{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1116419,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1769732048415,[[867.63,2.16],[867.62,0.06],[867.61,5.76],[867.6,0.23],[867.59,0.4]],[[867.64,60.86],[867.65,34.06],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732048675,[[867.63,2.16],[867.62,0.06],[867.61,5.76],[867.6,0.23],[867.59,0.4]],[[867.64,60.86],[867.65,34.06],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732048735,[[867.63,2.16],[867.62,0.06],[867.61,0.57],[867.6,0.23],[867.59,0.4]],[[867.64,60.86],[867.65,34.06],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732048789,[[867.63,2.14],[867.62,0.06],[867.61,0.57],[867.6,0.23],[867.59,0.4]],[[867.64,60.86],[867.65,34.06],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732048825,[[867.63,2.05],[867.62,0.06],[867.61,0.57],[867.6,0.23],[867.59,0.4]],[[867.64,61.0],[867.65,34.06],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732048877,[[867.63,2.05],[867.62,0.06],[867.61,0.57],[867.6,0.23],[867.59,0.4]],[[867.64,61.1],[867.65,34.06],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732049002,[[867.63,2.05],[867.62,0.06],[867.61,0.57],[867.6,0.23],[867.59,0.4]],[[867.64,61.2],[867.65,34.06],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732049097,[[867.63,2.05],[867.62,0.06],[867.61,0.57],[867.6,0.23],[867.59,5.59]],[[867.64,61.2],[867.65,34.06],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732049163,[[867.63,2.05],[867.62,0.06],[867.61,0.57],[867.6,1.62],[867.59,0.4]],[[867.64,61.17],[867.65,34.06],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732049211,[[867.63,2.05],[867.62,0.06],[867.61,0.57],[867.6,0.23],[867.59,0.4]],[[867.64,61.17],[867.65,34.06],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732049333,[[867.63,2.05],[867.62,0.06],[867.61,0.57],[867.6,0.23],[867.59,0.4]],[[867.64,59.03],[867.65,34.06],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732049396,[[867.63,2.05],[867.62,0.06],[867.61,0.57],[867.6,0.23],[867.59,0.4]],[[867.64,59.12],[867.65,34.06],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732049453,[[867.63,1.8],[867.62,0.06],[867.61,0.57],[867.6,0.23],[867.59,0.4]],[[867.64,61.26],[867.65,34.06],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732049513,[[867.63,1.86],[867.62,0.06],[867.61,0.57],[867.6,0.61],[867.59,0.4]],[[867.64,61.25],[867.65,34.06],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732049525,[[867.63,1.86],[867.62,0.06],[867.61,0.57],[867.6,5.8],[867.59,0.95]],[[867.64,74.23],[867.65,34.06],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732049611,[[867.63,1.86],[867.62,0.06],[867.61,0.57],[867.6,0.81],[867.59,0.95]],[[867.64,74.23],[867.65,34.06],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732049675,[[867.63,1.86],[867.62,0.06],[867.61,0.57],[867.6,0.48],[867.59,0.4]],[[867.64,74.23],[867.65,34.06],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732049733,[[867.63,1.86],[867.62,0.06],[867.61,0.57],[867.6,5.67],[867.59,0.4]],[[867.64,74.23],[867.65,34.06],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732049792,[[867.63,1.86],[867.62,0.05],[867.61,0.57],[867.6,0.48],[867.59,0.4]],[[867.64,74.73],[867.65,34.06],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732049840,[[867.63,1.93],[867.62,0.05],[867.61,0.57],[867.6,0.48],[867.59,0.4]],[[867.64,74.81],[867.65,34.06],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732050011,[[867.63,1.93],[867.62,0.05],[867.61,0.57],[867.6,0.48],[867.59,5.59]],[[867.64,74.91],[867.65,34.06],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732050071,[[867.63,1.82],[867.62,0.05],[867.61,0.57],[867.6,1.87],[867.59,0.4]],[[867.64,74.91],[867.65,34.06],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732050100,[[867.63,1.82],[867.62,0.05],[867.61,0.57],[867.6,0.48],[867.59,0.4]],[[867.64,74.91],[867.65,34.06],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732050177,[[867.63,1.82],[867.62,0.05],[867.61,0.57],[867.6,0.48],[867.59,5.59]],[[867.64,74.87],[867.65,34.06],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732050222,[[867.63,1.78],[867.62,0.05],[867.61,0.57],[867.6,1.87],[867.59,5.59]],[[867.64,75.2],[867.65,33.73],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732050280,[[867.63,2.12],[867.62,0.05],[867.61,0.57],[867.6,7.06],[867.59,0.4]],[[867.64,75.2],[867.65,33.73],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732050317,[[867.63,2.13],[867.62,0.05],[867.61,0.57],[867.6,5.67],[867.59,0.4]],[[867.64,75.19],[867.65,33.73],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732050401,[[867.63,2.13],[867.62,0.05],[867.61,0.57],[867.6,5.67],[867.59,0.4]],[[867.64,75.28],[867.65,33.5],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732050453,[[867.63,2.14],[867.62,0.05],[867.61,0.57],[867.6,5.67],[867.59,0.4]],[[867.64,75.42],[867.65,33.5],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732050507,[[867.63,2.17],[867.62,0.05],[867.61,0.57],[867.6,5.67],[867.59,0.4]],[[867.64,74.94],[867.65,33.5],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732050613,[[867.63,2.23],[867.62,0.05],[867.61,0.57],[867.6,5.67],[867.59,0.4]],[[867.64,74.94],[867.65,33.5],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732050711,[[867.63,2.23],[867.62,0.05],[867.61,0.57],[867.6,5.67],[867.59,0.4]],[[867.64,61.94],[867.65,33.23],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732050751,[[867.63,2.2],[867.62,0.05],[867.61,0.57],[867.6,5.67],[867.59,0.4]],[[867.64,62.35],[867.65,33.18],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732050837,[[867.63,2.21],[867.62,0.05],[867.61,0.57],[867.6,5.67],[867.59,0.4]],[[867.64,62.35],[867.65,33.18],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732050962,[[867.63,2.2],[867.62,0.05],[867.61,0.57],[867.6,5.67],[867.59,0.4]],[[867.64,65.21],[867.65,33.18],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732051002,[[867.63,2.2],[867.62,0.05],[867.61,0.57],[867.6,5.67],[867.59,0.4]],[[867.64,65.31],[867.65,33.18],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732051081,[[867.63,2.2],[867.62,0.05],[867.61,0.57],[867.6,5.67],[867.59,0.4]],[[867.64,62.44],[867.65,33.18],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732051138,[[867.63,2.11],[867.62,0.05],[867.61,0.57],[867.6,5.67],[867.59,0.4]],[[867.64,62.35],[867.65,33.18],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732051197,[[867.63,2.11],[867.62,0.05],[867.61,0.57],[867.6,5.67],[867.59,0.4]],[[867.64,62.35],[867.65,33.18],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732051255,[[867.63,2.11],[867.62,0.05],[867.61,0.57],[867.6,5.67],[867.59,0.4]],[[867.64,62.46],[867.65,33.18],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732051312,[[867.63,2.11],[867.62,0.05],[867.61,0.57],[867.6,5.67],[867.59,0.4]],[[867.64,62.45],[867.65,33.18],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732051425,[[867.63,2.11],[867.62,0.05],[867.61,0.57],[867.6,5.67],[867.59,0.4]],[[867.64,62.6],[867.65,33.18],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732051652,[[867.63,1.85],[867.62,0.05],[867.61,0.57],[867.6,5.67],[867.59,0.4]],[[867.64,62.69],[867.65,33.18],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732051744,[[867.63,1.83],[867.62,0.05],[867.61,0.57],[867.6,5.67],[867.59,0.4]],[[867.64,62.73],[867.65,33.18],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732051814,[[867.63,1.83],[867.62,0.05],[867.61,0.57],[867.6,5.67],[867.59,0.4]],[[867.64,62.73],[867.65,33.18],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732052002,[[867.63,1.83],[867.62,0.05],[867.61,0.57],[867.6,5.67],[867.59,0.4]],[[867.64,62.83],[867.65,33.18],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732052071,[[867.63,1.83],[867.62,0.05],[867.61,0.57],[867.6,5.67],[867.59,1.52]],[[867.64,62.83],[867.65,33.06],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732052107,[[867.63,2.48],[867.62,0.05],[867.61,5.76],[867.6,0.48],[867.59,1.52]],[[867.64,62.52],[867.65,33.06],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732052260,[[867.63,3.27],[867.62,0.05],[867.61,5.76],[867.6,0.48],[867.59,1.52]],[[867.64,61.27],[867.65,33.06],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732052317,[[867.63,3.27],[867.62,0.05],[867.61,5.76],[867.6,0.48],[867.59,1.52]],[[867.64,61.94],[867.65,33.06],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732052375,[[867.63,3.27],[867.62,0.05],[867.61,5.76],[867.6,0.48],[867.59,1.52]],[[867.64,62.04],[867.65,33.06],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732052495,[[867.63,3.65],[867.62,0.05],[867.61,5.76],[867.6,0.48],[867.59,1.52]],[[867.64,61.34],[867.65,33.06],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732052652,[[867.63,3.65],[867.62,0.05],[867.61,5.76],[867.6,0.48],[867.59,1.52]],[[867.64,59.93],[867.65,33.06],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732052720,[[867.63,3.65],[867.62,0.05],[867.61,5.76],[867.6,0.48],[867.59,1.52]],[[867.64,59.89],[867.65,33.06],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732052772,[[867.63,3.65],[867.62,0.05],[867.61,5.76],[867.6,0.48],[867.59,1.52]],[[867.64,59.93],[867.65,33.04],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732052819,[[867.63,3.65],[867.62,0.05],[867.61,5.76],[867.6,0.48],[867.59,1.52]],[[867.64,59.96],[867.65,33.04],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732052945,[[867.63,3.64],[867.62,0.05],[867.61,5.76],[867.6,0.48],[867.59,1.52]],[[867.64,59.95],[867.65,33.04],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732053014,[[867.63,3.64],[867.62,0.05],[867.61,5.76],[867.6,0.48],[867.59,1.52]],[[867.64,62.9],[867.65,33.04],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732053047,[[867.63,3.39],[867.62,0.05],[867.61,0.57],[867.6,5.67],[867.59,1.52]],[[867.64,62.9],[867.65,33.04],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732053122,[[867.63,3.4],[867.62,0.05],[867.61,0.57],[867.6,0.48],[867.59,1.52]],[[867.64,62.91],[867.65,33.04],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732053231,[[867.63,3.4],[867.62,0.05],[867.61,0.57],[867.6,0.48],[867.59,1.52]],[[867.64,62.91],[867.65,33.04],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732053268,[[867.63,3.41],[867.62,0.05],[867.61,0.57],[867.6,0.48],[867.59,1.52]],[[867.64,62.91],[867.65,33.04],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732053361,[[867.63,3.41],[867.62,0.05],[867.61,0.57],[867.6,0.48],[867.59,1.52]],[[867.64,63.16],[867.65,33.04],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732053420,[[867.63,3.41],[867.62,0.05],[867.61,0.57],[867.6,0.48],[867.59,1.52]],[[867.64,60.28],[867.65,33.04],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732053478,[[867.63,3.47],[867.62,0.05],[867.61,0.57],[867.6,0.48],[867.59,1.52]],[[867.64,60.28],[867.65,33.04],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732053548,[[867.63,3.47],[867.62,0.05],[867.61,0.57],[867.6,0.48],[867.59,1.52]],[[867.64,60.29],[867.65,33.04],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732053608,[[867.63,3.47],[867.62,0.05],[867.61,0.57],[867.6,0.48],[867.59,1.52]],[[867.64,60.37],[867.65,33.04],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732053689,[[867.63,3.53],[867.62,0.05],[867.61,0.57],[867.6,0.48],[867.59,1.52]],[[867.64,60.06],[867.65,33.04],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732053775,[[867.63,3.52],[867.62,0.05],[867.61,0.57],[867.6,0.48],[867.59,1.52]],[[867.64,60.06],[867.65,33.04],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732053856,[[867.63,3.52],[867.62,0.05],[867.61,0.57],[867.6,0.48],[867.59,1.52]],[[867.64,61.21],[867.65,33.04],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732054002,[[867.63,3.52],[867.62,0.05],[867.61,0.57],[867.6,0.48],[867.59,1.52]],[[867.64,61.51],[867.65,33.04],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732054079,[[867.63,3.52],[867.62,0.05],[867.61,0.57],[867.6,0.48],[867.59,1.52]],[[867.64,61.54],[867.65,33.04],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732054154,[[867.63,3.55],[867.62,0.05],[867.61,0.57],[867.6,0.48],[867.59,6.71]],[[867.64,61.56],[867.65,33.04],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732054210,[[867.63,3.55],[867.62,0.05],[867.61,0.57],[867.6,1.86],[867.59,1.52]],[[867.64,63.03],[867.65,33.04],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732054264,[[867.63,3.53],[867.62,0.05],[867.61,0.57],[867.6,0.48],[867.59,1.52]],[[867.64,66.01],[867.65,33.04],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732054325,[[867.63,3.53],[867.62,0.05],[867.61,0.57],[867.6,1.25],[867.59,1.52]],[[867.64,65.83],[867.65,33.04],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732054373,[[867.63,3.54],[867.62,0.05],[867.61,0.57],[867.6,0.48],[867.59,1.52]],[[867.64,63.13],[867.65,33.04],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732054411,[[867.63,3.54],[867.62,0.05],[867.61,0.57],[867.6,0.48],[867.59,1.52]],[[867.64,63.13],[867.65,33.04],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732054538,[[867.63,3.54],[867.62,0.05],[867.61,0.57],[867.6,0.48],[867.59,1.52]],[[867.64,63.2],[867.65,32.97],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732054607,[[867.63,3.54],[867.62,0.05],[867.61,0.57],[867.6,0.48],[867.59,1.52]],[[867.64,63.2],[867.65,32.97],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732054805,[[867.63,3.54],[867.62,0.05],[867.61,0.57],[867.6,0.48],[867.59,1.52]],[[867.64,62.44],[867.65,32.97],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732054831,[[867.63,3.54],[867.62,0.05],[867.61,0.57],[867.6,0.48],[867.59,1.52]],[[867.64,62.44],[867.65,32.97],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732054979,[[867.63,3.54],[867.62,0.05],[867.61,0.57],[867.6,0.48],[867.59,0.4]],[[867.64,62.54],[867.65,32.97],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732055037,[[867.63,3.54],[867.62,0.05],[867.61,0.57],[867.6,0.48],[867.59,1.31]],[[867.64,62.54],[867.65,32.97],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732055090,[[867.63,3.54],[867.62,0.05],[867.61,0.57],[867.6,0.48],[867.59,1.31]],[[867.64,61.84],[867.65,32.97],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732055279,[[867.63,3.54],[867.62,0.05],[867.61,0.57],[867.6,0.48],[867.59,1.31]],[[867.64,61.87],[867.65,32.97],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732055330,[[867.63,3.54],[867.62,0.05],[867.61,0.57],[867.6,0.48],[867.59,1.31]],[[867.64,62.0],[867.65,32.97],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732055428,[[867.63,3.56],[867.62,0.05],[867.61,0.57],[867.6,5.67],[867.59,1.31]],[[867.64,62.0],[867.65,32.97],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732055547,[[867.63,3.53],[867.62,0.05],[867.61,0.57],[867.6,5.67],[867.59,1.31]],[[867.64,57.19],[867.65,32.73],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732055589,[[867.63,3.55],[867.62,0.05],[867.61,0.57],[867.6,5.67],[867.59,1.31]],[[867.64,57.19],[867.65,32.73],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732055634,[[867.63,3.52],[867.62,0.05],[867.61,0.57],[867.6,5.67],[867.59,1.31]],[[867.64,57.19],[867.65,32.73],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732055707,[[867.63,3.52],[867.62,0.05],[867.61,0.57],[867.6,5.67],[867.59,1.31]],[[867.64,57.27],[867.65,32.73],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732055750,[[867.63,3.5],[867.62,0.05],[867.61,0.57],[867.6,5.67],[867.59,1.31]],[[867.64,57.95],[867.65,32.73],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732055820,[[867.63,3.5],[867.62,0.05],[867.61,0.57],[867.6,5.67],[867.59,1.31]],[[867.64,58.05],[867.65,32.73],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732055967,[[867.63,3.5],[867.62,0.05],[867.61,0.57],[867.6,5.67],[867.59,1.31]],[[867.64,57.35],[867.65,32.73],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732056115,[[867.63,3.5],[867.62,0.05],[867.61,5.76],[867.6,0.48],[867.59,1.31]],[[867.64,58.05],[867.65,32.73],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732056203,[[867.63,3.5],[867.62,0.05],[867.61,5.76],[867.6,0.48],[867.59,1.31]],[[867.64,54.42],[867.65,32.73],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732056258,[[867.63,3.43],[867.62,0.05],[867.61,5.76],[867.6,0.48],[867.59,1.31]],[[867.64,55.25],[867.65,32.73],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732056342,[[867.63,3.43],[867.62,0.05],[867.61,5.76],[867.6,0.48],[867.59,1.31]],[[867.64,56.67],[867.65,32.73],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732056394,[[867.63,3.43],[867.62,0.05],[867.61,5.76],[867.6,0.48],[867.59,1.31]],[[867.64,56.69],[867.65,32.73],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732056580,[[867.63,3.43],[867.62,0.05],[867.61,5.76],[867.6,0.48],[867.59,1.31]],[[867.64,56.74],[867.65,32.73],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732056825,[[867.63,3.43],[867.62,0.05],[867.61,5.76],[867.6,0.48],[867.59,1.31]],[[867.64,56.74],[867.65,32.73],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732057022,[[867.63,3.43],[867.62,0.05],[867.61,5.76],[867.6,0.48],[867.59,1.31]],[[867.64,56.04],[867.65,32.73],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732057081,[[867.63,3.48],[867.62,0.05],[867.61,5.76],[867.6,0.48],[867.59,1.31]],[[867.64,55.99],[867.65,32.73],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732057122,[[867.63,3.48],[867.62,5.24],[867.61,0.57],[867.6,0.48],[867.59,1.31]],[[867.64,55.99],[867.65,32.73],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732057330,[[867.63,3.48],[867.62,5.24],[867.61,0.57],[867.6,0.48],[867.59,1.31]],[[867.64,56.32],[867.65,32.73],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732057406,[[867.63,3.51],[867.62,5.24],[867.61,0.57],[867.6,0.48],[867.59,1.31]],[[867.64,55.6],[867.65,32.73],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732057453,[[867.63,3.52],[867.62,5.24],[867.61,0.57],[867.6,0.48],[867.59,1.31]],[[867.64,55.6],[867.65,32.73],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732057772,[[867.63,3.49],[867.62,5.24],[867.61,0.57],[867.6,0.48],[867.59,1.31]],[[867.64,56.3],[867.65,32.73],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732057826,[[867.63,3.41],[867.62,5.24],[867.61,0.57],[867.6,0.48],[867.59,1.31]],[[867.64,56.3],[867.65,32.73],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732057892,[[867.63,3.41],[867.62,5.24],[867.61,0.57],[867.6,0.49],[867.59,1.31]],[[867.64,56.3],[867.65,32.73],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732057998,[[867.63,3.41],[867.62,5.24],[867.61,0.57],[867.6,0.49],[867.59,0.4]],[[867.64,55.6],[867.65,32.73],[867.66,2.28],[867.67,14.62],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732058054,[[867.63,10.24],[867.62,5.24],[867.61,0.57],[867.6,1.24],[867.59,0.4]],[[867.64,54.29],[867.65,32.73],[867.66,2.28],[867.67,6.64],[867.68,8.94]]]
["binance-futures","BNBUSDT",1769732058110,[[867.63,13.7],[867.62,0.05],[867.61,0.57],[867.6,1.24],[867.59,0.4]],[[867.64,54.34],[867.65,32.73],[867.66,2.28],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732058157,[[867.63,10.22],[867.62,0.05],[867.61,0.57],[867.6,1.24],[867.59,0.4]],[[867.64,54.34],[867.65,32.73],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732058233,[[867.63,10.22],[867.62,5.24],[867.61,0.57],[867.6,1.24],[867.59,0.4]],[[867.64,54.34],[867.65,32.73],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732058236,[[867.63,10.22],[867.62,0.05],[867.61,0.57],[867.6,1.24],[867.59,0.4]],[[867.64,54.34],[867.65,32.73],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732058335,[[867.63,10.24],[867.62,5.24],[867.61,0.57],[867.6,1.24],[867.59,0.4]],[[867.64,52.89],[867.65,32.73],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732058349,[[867.63,10.24],[867.62,0.05],[867.61,0.57],[867.6,1.24],[867.59,0.4]],[[867.64,52.89],[867.65,32.73],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732058441,[[867.63,8.66],[867.62,5.24],[867.61,0.57],[867.6,1.24],[867.59,0.4]],[[867.64,52.19],[867.65,32.73],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732058553,[[867.63,8.67],[867.62,5.24],[867.61,0.57],[867.6,1.24],[867.59,0.4]],[[867.64,52.19],[867.65,32.73],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732058666,[[867.63,10.51],[867.62,5.24],[867.61,0.57],[867.6,1.24],[867.59,0.4]],[[867.64,52.19],[867.65,32.73],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732058678,[[867.63,8.62],[867.62,5.24],[867.61,0.57],[867.6,1.24],[867.59,0.4]],[[867.64,52.19],[867.65,32.73],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732058782,[[867.63,12.55],[867.62,5.24],[867.61,0.57],[867.6,1.24],[867.59,0.4]],[[867.64,52.19],[867.65,32.73],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732058851,[[867.63,12.57],[867.62,5.24],[867.61,0.57],[867.6,1.24],[867.59,0.4]],[[867.64,52.11],[867.65,32.73],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732058986,[[867.63,8.61],[867.62,5.24],[867.61,0.57],[867.6,1.24],[867.59,0.4]],[[867.64,51.21],[867.65,32.73],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732059063,[[867.63,3.35],[867.62,5.24],[867.61,0.57],[867.6,1.24],[867.59,0.4]],[[867.64,51.91],[867.65,32.73],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732059129,[[867.63,3.34],[867.62,5.24],[867.61,0.57],[867.6,1.24],[867.59,0.4]],[[867.64,51.2],[867.65,32.73],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732059254,[[867.63,3.45],[867.62,5.24],[867.61,0.57],[867.6,1.24],[867.59,0.4]],[[867.64,51.2],[867.65,32.73],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732059344,[[867.63,3.45],[867.62,5.24],[867.61,0.57],[867.6,1.24],[867.59,0.4]],[[867.64,51.13],[867.65,32.73],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732059397,[[867.63,3.45],[867.62,5.24],[867.61,0.57],[867.6,1.24],[867.59,0.4]],[[867.64,51.2],[867.65,32.73],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732059435,[[867.63,3.46],[867.62,5.24],[867.61,0.57],[867.6,1.24],[867.59,0.4]],[[867.64,51.2],[867.65,32.73],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732059513,[[867.63,3.46],[867.62,5.24],[867.61,0.57],[867.6,1.24],[867.59,0.4]],[[867.64,51.2],[867.65,32.73],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732059604,[[867.63,3.4],[867.62,5.24],[867.61,0.57],[867.6,1.24],[867.59,0.4]],[[867.64,51.2],[867.65,32.73],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732059740,[[867.63,3.4],[867.62,5.24],[867.61,0.57],[867.6,1.24],[867.59,0.4]],[[867.64,50.94],[867.65,32.73],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732059801,[[867.63,3.38],[867.62,5.24],[867.61,0.57],[867.6,1.24],[867.59,0.4]],[[867.64,50.91],[867.65,32.73],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732059852,[[867.63,3.38],[867.62,5.24],[867.61,0.57],[867.6,1.24],[867.59,0.4]],[[867.64,50.84],[867.65,32.73],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732059888,[[867.63,3.22],[867.62,5.24],[867.61,0.57],[867.6,1.24],[867.59,0.4]],[[867.64,51.63],[867.65,32.73],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732060017,[[867.63,3.22],[867.62,5.24],[867.61,0.57],[867.6,1.24],[867.59,0.4]],[[867.64,51.03],[867.65,32.73],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732060117,[[867.63,3.15],[867.62,5.24],[867.61,0.57],[867.6,1.24],[867.59,0.4]],[[867.64,51.05],[867.65,32.73],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732060224,[[867.63,3.15],[867.62,5.24],[867.61,0.57],[867.6,1.24],[867.59,0.4]],[[867.64,53.17],[867.65,32.73],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732060366,[[867.63,3.15],[867.62,5.24],[867.61,0.57],[867.6,1.24],[867.59,0.4]],[[867.64,53.17],[867.65,32.73],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732060394,[[867.63,3.15],[867.62,5.24],[867.61,0.57],[867.6,1.24],[867.59,0.4]],[[867.64,52.97],[867.65,32.73],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732060529,[[867.63,3.28],[867.62,5.24],[867.61,0.57],[867.6,1.24],[867.59,0.4]],[[867.64,52.99],[867.65,32.73],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732060629,[[867.63,3.29],[867.62,5.24],[867.61,0.57],[867.6,1.24],[867.59,0.4]],[[867.64,52.29],[867.65,32.73],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732060746,[[867.63,3.18],[867.62,5.24],[867.61,0.57],[867.6,1.24],[867.59,0.4]],[[867.64,51.55],[867.65,32.73],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732060750,[[867.63,3.18],[867.62,5.24],[867.61,0.57],[867.6,1.24],[867.59,0.4]],[[867.64,51.57],[867.65,32.73],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732060916,[[867.63,3.24],[867.62,5.24],[867.61,0.57],[867.6,1.24],[867.59,0.4]],[[867.64,51.86],[867.65,32.7],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732060967,[[867.63,3.24],[867.62,5.24],[867.61,0.57],[867.6,0.49],[867.59,0.4]],[[867.64,51.96],[867.65,32.7],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732061014,[[867.63,10.43],[867.62,5.24],[867.61,0.57],[867.6,0.49],[867.59,0.4]],[[867.64,49.88],[867.65,32.7],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732061080,[[867.63,10.43],[867.62,5.24],[867.61,0.57],[867.6,0.49],[867.59,1.1]],[[867.64,49.88],[867.65,32.7],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732061120,[[867.63,10.42],[867.62,5.24],[867.61,0.57],[867.6,0.49],[867.59,1.1]],[[867.64,49.88],[867.65,32.7],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732061180,[[867.63,10.45],[867.62,5.24],[867.61,0.57],[867.6,0.49],[867.59,1.1]],[[867.64,49.88],[867.65,32.7],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732061320,[[867.63,12.32],[867.62,5.24],[867.61,0.57],[867.6,0.49],[867.59,1.1]],[[867.64,49.88],[867.65,32.7],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732061383,[[867.63,20.43],[867.62,0.05],[867.61,0.57],[867.6,0.49],[867.59,1.1]],[[867.64,49.88],[867.65,32.7],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732061509,[[867.63,20.42],[867.62,0.05],[867.61,0.57],[867.6,0.49],[867.59,1.1]],[[867.64,49.87],[867.65,32.7],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732061634,[[867.63,15.24],[867.62,5.24],[867.61,0.57],[867.6,0.49],[867.59,1.1]],[[867.64,49.77],[867.65,32.7],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732061655,[[867.63,15.24],[867.62,0.05],[867.61,0.57],[867.6,0.49],[867.59,1.1]],[[867.64,49.77],[867.65,32.7],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732061742,[[867.63,15.24],[867.62,5.24],[867.61,0.57],[867.6,0.49],[867.59,1.1]],[[867.64,49.76],[867.65,32.7],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732061797,[[867.63,15.23],[867.62,0.05],[867.61,0.57],[867.6,0.49],[867.59,1.1]],[[867.64,49.28],[867.65,32.7],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732061839,[[867.63,9.97],[867.62,5.24],[867.61,0.57],[867.6,0.49],[867.59,1.1]],[[867.64,49.96],[867.65,32.7],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732061892,[[867.63,15.25],[867.62,0.05],[867.61,0.57],[867.6,0.49],[867.59,1.1]],[[867.64,49.28],[867.65,32.7],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732061942,[[867.63,15.24],[867.62,0.06],[867.61,0.57],[867.6,0.49],[867.59,1.1]],[[867.64,49.98],[867.65,32.7],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732062014,[[867.63,15.24],[867.62,0.06],[867.61,0.57],[867.6,0.49],[867.59,1.1]],[[867.64,49.08],[867.65,32.7],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732062245,[[867.63,15.24],[867.62,0.06],[867.61,0.57],[867.6,0.49],[867.59,1.1]],[[867.64,49.0],[867.65,32.7],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732062332,[[867.63,15.25],[867.62,0.06],[867.61,0.57],[867.6,0.49],[867.59,1.1]],[[867.64,49.0],[867.65,32.7],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732062395,[[867.63,15.25],[867.62,0.06],[867.61,0.57],[867.6,0.49],[867.59,1.1]],[[867.64,49.01],[867.65,32.62],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732062419,[[867.63,15.27],[867.62,0.06],[867.61,0.57],[867.6,0.49],[867.59,1.1]],[[867.64,49.07],[867.65,32.62],[867.66,0.09],[867.67,6.64],[867.68,0.06]]]
["binance-futures","BNBUSDT",1769732062644,[[867.61,4.97],[867.6,0.49],[867.59,1.07]],[[867.62,86.61],[867.63,58.22],[867.64,39.78],[867.65,9.71],[867.66,0.09]]]
["binance-futures","BNBUSDT",1769732062692,[[867.61,0.57],[867.6,0.49],[867.59,1.07],[867.55,1.0],[867.47,3.52]],[[867.62,88.03],[867.63,53.38],[867.64,39.25],[867.65,9.71],[867.66,0.09]]]
["binance-futures","BNBUSDT",1769732062744,[[867.61,0.6],[867.6,0.49],[867.59,2.79],[867.55,0.01],[867.47,3.52]],[[867.62,90.44],[867.63,50.99],[867.64,39.25],[867.65,9.71],[867.66,0.09]]]
["binance-futures","BNBUSDT",1769732062799,[[867.61,0.6],[867.6,0.49],[867.59,2.79],[867.58,0.35],[867.55,0.01]],[[867.62,91.02],[867.63,50.99],[867.64,39.14],[867.65,9.73],[867.66,0.09]]]
["binance-futures","BNBUSDT",1769732062839,[[867.61,0.6],[867.6,0.49],[867.59,2.79],[867.58,0.35],[867.55,0.01]],[[867.62,91.39],[867.63,50.99],[867.64,38.77],[867.65,9.73],[867.66,0.09]]]
["binance-futures","BNBUSDT",1769732062911,[[867.61,0.6],[867.6,0.49],[867.59,2.79],[867.58,5.54],[867.55,0.01]],[[867.62,91.46],[867.63,50.99],[867.64,38.7],[867.65,9.73],[867.66,5.28]]]
["binance-futures","BNBUSDT",1769732062967,[[867.61,0.61],[867.6,0.49],[867.59,2.79],[867.58,5.54],[867.55,0.01]],[[867.62,91.72],[867.63,51.01],[867.64,38.06],[867.65,18.43],[867.66,5.26]]]
["binance-futures","BNBUSDT",1769732063023,[[867.61,0.61],[867.6,0.49],[867.59,2.79],[867.58,5.54],[867.55,0.01]],[[867.62,92.19],[867.63,51.01],[867.64,37.59],[867.65,18.43],[867.66,5.26]]]
["binance-futures","BNBUSDT",1769732063138,[[867.61,0.61],[867.6,0.49],[867.59,2.79],[867.58,5.54],[867.55,0.01]],[[867.62,92.19],[867.63,51.01],[867.64,37.59],[867.65,18.43],[867.66,0.07]]]
["binance-futures","BNBUSDT",1769732063229,[[867.61,0.45],[867.6,0.49],[867.59,2.79],[867.58,5.54],[867.55,0.01]],[[867.62,92.19],[867.63,51.01],[867.64,37.59],[867.65,18.43],[867.66,0.07]]]
["binance-futures","BNBUSDT",1769732063315,[[867.61,0.45],[867.6,0.49],[867.59,2.79],[867.58,5.54],[867.55,0.01]],[[867.62,93.34],[867.63,51.01],[867.64,37.59],[867.65,18.43],[867.66,0.07]]]
["binance-futures","BNBUSDT",1769732063372,[[867.61,0.45],[867.6,0.49],[867.59,2.79],[867.58,5.54],[867.55,0.01]],[[867.62,93.6],[867.63,51.01],[867.64,37.59],[867.65,18.43],[867.66,0.07]]]
["binance-futures","BNBUSDT",1769732063418,[[867.61,0.45],[867.6,0.49],[867.59,2.79],[867.58,5.54],[867.55,0.01]],[[867.62,93.6],[867.63,51.01],[867.64,37.59],[867.65,18.43],[867.66,0.07]]]
["binance-futures","BNBUSDT",1769732063475,[[867.61,0.45],[867.6,0.49],[867.59,2.79],[867.58,5.54],[867.55,0.01]],[[867.62,93.66],[867.63,51.01],[867.64,37.61],[867.65,18.43],[867.66,5.26]]]
["binance-futures","BNBUSDT",1769732063626,[[867.61,0.45],[867.6,0.49],[867.59,2.79],[867.58,5.54],[867.55,0.01]],[[867.62,93.66],[867.63,51.01],[867.64,37.5],[867.65,18.43],[867.66,5.26]]]
["binance-futures","BNBUSDT",1769732063711,[[867.61,0.45],[867.6,0.49],[867.59,2.79],[867.58,5.54],[867.56,2.17]],[[867.62,90.78],[867.63,51.01],[867.64,37.5],[867.65,18.43],[867.66,5.26]]]
["binance-futures","BNBUSDT",1769732063761,[[867.61,0.42],[867.6,0.49],[867.59,2.79],[867.58,5.54],[867.56,2.17]],[[867.62,93.67],[867.63,51.01],[867.64,37.5],[867.65,18.43],[867.66,5.26]]]
["binance-futures","BNBUSDT",1769732063847,[[867.61,0.42],[867.6,0.49],[867.59,2.79],[867.58,5.54],[867.56,2.17]],[[867.62,93.8],[867.63,51.01],[867.64,37.35],[867.65,18.43],[867.66,0.07]]]
["binance-futures","BNBUSDT",1769732063952,[[867.61,0.42],[867.6,0.49],[867.59,2.09],[867.58,5.54],[867.56,2.17]],[[867.62,93.8],[867.63,51.01],[867.64,37.35],[867.65,18.43],[867.66,0.07]]]
["binance-futures","BNBUSDT",1769732064018,[[867.61,0.42],[867.6,0.49],[867.59,2.09],[867.58,5.54],[867.56,2.17]],[[867.62,94.3],[867.63,51.01],[867.64,37.35],[867.65,18.43],[867.66,0.07]]]
["binance-futures","BNBUSDT",1769732064079,[[867.61,0.42],[867.6,0.49],[867.59,2.09],[867.58,6.14],[867.56,2.17]],[[867.62,94.3],[867.63,51.01],[867.64,37.35],[867.65,18.43],[867.66,0.07]]]
["binance-futures","BNBUSDT",1769732064146,[[867.61,0.42],[867.6,0.49],[867.59,2.09],[867.58,6.14],[867.56,2.17]],[[867.62,94.36],[867.63,51.01],[867.64,37.35],[867.65,18.43],[867.66,0.07]]]
["binance-futures","BNBUSDT",1769732064242,[[867.61,0.42],[867.6,0.49],[867.59,2.09],[867.58,6.14],[867.56,2.17]],[[867.62,94.42],[867.63,51.01],[867.64,37.29],[867.65,18.43],[867.66,0.07]]]
["binance-futures","BNBUSDT",1769732064319,[[867.61,0.46],[867.6,0.49],[867.59,2.09],[867.58,6.14],[867.56,2.17]],[[867.62,94.43],[867.63,51.01],[867.64,37.29],[867.65,18.43],[867.66,0.07]]]
["binance-futures","BNBUSDT",1769732064422,[[867.61,1.04],[867.6,0.49],[867.59,2.09],[867.58,6.14],[867.56,2.17]],[[867.62,94.43],[867.63,51.01],[867.64,37.29],[867.65,18.43],[867.66,0.07]]]
["binance-futures","BNBUSDT",1769732064475,[[867.61,1.05],[867.6,0.49],[867.59,2.09],[867.58,6.14],[867.56,2.17]],[[867.62,94.36],[867.63,51.01],[867.64,37.29],[867.65,18.43],[867.66,0.07]]]
["binance-futures","BNBUSDT",1769732064546,[[867.61,1.06],[867.6,0.49],[867.59,2.09],[867.58,6.14],[867.56,2.17]],[[867.62,94.34],[867.63,51.01],[867.64,37.29],[867.65,18.43],[867.66,0.07]]]
["binance-futures","BNBUSDT",1769732064651,[[867.61,1.06],[867.6,0.49],[867.59,2.09],[867.58,6.14],[867.56,2.17]],[[867.62,94.34],[867.63,51.01],[867.64,37.29],[867.65,18.44],[867.66,0.07]]]
["binance-futures","BNBUSDT",1769732064773,[[867.61,0.85],[867.6,0.49],[867.59,2.09],[867.58,6.14],[867.56,2.17]],[[867.62,92.9],[867.63,51.01],[867.64,37.25],[867.65,18.44],[867.66,0.07]]]
["binance-futures","BNBUSDT",1769732064808,[[867.61,0.85],[867.6,0.49],[867.59,2.09],[867.58,6.14],[867.56,2.17]],[[867.62,92.88],[867.63,51.01],[867.64,37.25],[867.65,18.44],[867.66,0.07]]]
["binance-futures","BNBUSDT",1769732064843,[[867.61,0.57],[867.6,0.49],[867.59,2.09],[867.58,6.14],[867.56,2.17]],[[867.62,92.88],[867.63,51.01],[867.64,37.25],[867.65,18.44],[867.66,0.07]]]
["binance-futures","BNBUSDT",1769732064924,[[867.61,0.57],[867.6,0.49],[867.59,2.09],[867.58,6.14],[867.56,2.17]],[[867.62,92.93],[867.63,51.01],[867.64,37.25],[867.65,18.39],[867.66,0.07]]]
["binance-futures","BNBUSDT",1769732064984,[[867.61,0.57],[867.6,0.49],[867.59,7.28],[867.58,0.95],[867.56,2.17]],[[867.62,90.06],[867.63,51.01],[867.64,37.25],[867.65,18.39],[867.66,0.07]]]
["binance-futures","BNBUSDT",1769732065053,[[867.58,0.94],[867.56,2.17]],[[867.59,75.24],[867.6,67.05],[867.62,23.66],[867.63,23.45],[867.64,16.37]]]
["binance-futures","BNBUSDT",1769732065105,[[867.56,1.02],[867.54,0.03],[867.53,0.35],[867.52,5.35],[867.51,0.12]],[[867.57,59.93],[867.58,27.51],[867.59,38.23],[867.6,14.77],[867.61,0.02]]]
["binance-futures","BNBUSDT",1769732065157,[[867.56,1.04],[867.54,0.03],[867.53,1.07],[867.52,0.75],[867.51,0.13]],[[867.57,65.83],[867.58,13.39],[867.59,36.88],[867.6,12.38],[867.61,0.02]]]
["binance-futures","BNBUSDT",1769732065209,[[867.56,1.04],[867.54,0.01],[867.53,0.35],[867.52,0.16],[867.51,0.12]],[[867.57,66.21],[867.58,13.39],[867.59,33.47],[867.6,12.38],[867.61,0.02]]]
["binance-futures","BNBUSDT",1769732065259,[[867.56,1.04],[867.54,0.01],[867.53,5.54],[867.52,0.16],[867.51,0.12]],[[867.57,66.21],[867.58,13.39],[867.59,33.47],[867.6,12.38],[867.61,0.02]]]
["binance-futures","BNBUSDT",1769732065313,[[867.53,17.01],[867.52,0.16],[867.51,0.12]],[[867.54,41.9],[867.55,2.68],[867.56,15.66],[867.57,18.97],[867.58,9.1]]]
["binance-futures","BNBUSDT",1769732065372,[[867.53,17.99],[867.52,0.16],[867.51,0.12],[867.47,1.99],[867.43,3.33]],[[867.54,43.22],[867.55,2.68],[867.56,3.23],[867.57,8.94],[867.58,9.1]]]
["binance-futures","BNBUSDT",1769732065422,[[867.53,15.62],[867.52,0.16],[867.51,0.12],[867.48,1.84],[867.47,3.24]],[[867.54,41.34],[867.55,2.68],[867.56,3.23],[867.57,8.94],[867.58,9.1]]]
["binance-futures","BNBUSDT",1769732065476,[[867.53,15.62],[867.52,0.16],[867.51,0.12],[867.48,3.08],[867.47,3.24]],[[867.54,41.41],[867.55,2.68],[867.56,3.23],[867.57,8.94],[867.58,9.1]]]
["binance-futures","BNBUSDT",1769732065533,[[867.53,12.94],[867.52,0.16],[867.51,0.12],[867.5,1.57],[867.49,1.29]],[[867.54,43.34],[867.55,2.68],[867.56,3.23],[867.57,8.98],[867.58,9.18]]]
["binance-futures","BNBUSDT",1769732065622,[[867.53,13.07],[867.52,0.16],[867.51,0.12],[867.5,1.57],[867.49,1.29]],[[867.54,43.65],[867.55,2.68],[867.56,5.28],[867.57,16.96],[867.58,9.18]]]
["binance-futures","BNBUSDT",1769732065692,[[867.53,13.07],[867.52,0.16],[867.51,0.12],[867.5,1.57],[867.49,1.29]],[[867.54,44.85],[867.55,2.68],[867.56,5.28],[867.57,16.98],[867.58,9.18]]]
["binance-futures","BNBUSDT",1769732065717,[[867.53,13.07],[867.52,0.16],[867.51,0.12],[867.5,1.57],[867.49,1.29]],[[867.54,44.83],[867.55,2.7],[867.56,5.28],[867.57,16.98],[867.58,9.16]]]
["binance-futures","BNBUSDT",1769732065803,[[867.53,17.54],[867.52,0.16],[867.51,0.12],[867.5,1.57],[867.49,2.54]],[[867.54,42.99],[867.55,0.02],[867.56,5.28],[867.57,9.0],[867.58,9.16]]]
["binance-futures","BNBUSDT",1769732065827,[[867.53,17.54],[867.52,0.16],[867.51,0.12],[867.5,1.57],[867.49,2.54]],[[867.54,42.83],[867.55,0.02],[867.56,5.28],[867.57,9.0],[867.58,9.16]]]
["binance-futures","BNBUSDT",1769732065966,[[867.53,16.55],[867.52,0.16],[867.51,0.12],[867.5,1.57],[867.49,2.54]],[[867.54,42.83],[867.55,0.02],[867.56,5.28],[867.57,9.0],[867.58,9.16]]]
["binance-futures","BNBUSDT",1769732066013,[[867.53,16.55],[867.52,0.18],[867.51,0.12],[867.5,1.57],[867.49,2.53]],[[867.54,42.83],[867.55,0.04],[867.56,5.28],[867.57,9.0],[867.58,9.16]]]
["binance-futures","BNBUSDT",1769732066075,[[867.53,16.55],[867.52,1.18],[867.51,0.12],[867.5,1.57],[867.49,2.53]],[[867.54,42.83],[867.55,0.04],[867.56,5.28],[867.57,9.0],[867.58,9.16]]]
["binance-futures","BNBUSDT",1769732066135,[[867.53,22.73],[867.52,0.18],[867.51,0.12],[867.5,1.57],[867.49,2.53]],[[867.54,45.11],[867.55,0.04],[867.56,5.28],[867.57,9.0],[867.58,9.16]]]
["binance-futures","BNBUSDT",1769732066250,[[867.53,22.73],[867.52,0.18],[867.51,0.12],[867.5,1.57],[867.49,2.53]],[[867.54,45.11],[867.55,0.02],[867.56,5.3],[867.57,9.0],[867.58,9.16]]]
["binance-futures","BNBUSDT",1769732066427,[[867.53,22.73],[867.52,0.18],[867.51,0.12],[867.5,1.57],[867.49,2.53]],[[867.54,34.86],[867.55,0.02],[867.56,5.3],[867.57,9.0],[867.58,9.16]]]
["binance-futures","BNBUSDT",1769732066477,[[867.53,22.73],[867.52,0.18],[867.51,0.12],[867.5,2.76],[867.49,2.53]],[[867.54,34.83],[867.55,0.02],[867.56,5.3],[867.57,9.0],[867.58,9.16]]]
["binance-futures","BNBUSDT",1769732066543,[[867.53,26.82],[867.52,0.18],[867.51,0.12],[867.5,2.76],[867.49,2.53]],[[867.54,34.83],[867.55,0.02],[867.56,5.3],[867.57,9.0],[867.58,9.16]]]
["binance-futures","BNBUSDT",1769732066687,[[867.53,26.82],[867.52,0.18],[867.51,0.12],[867.5,2.76],[867.49,2.53]],[[867.54,35.31],[867.55,0.02],[867.56,5.3],[867.57,9.0],[867.58,9.16]]]
["binance-futures","BNBUSDT",1769732066783,[[867.53,25.81],[867.52,0.18],[867.51,0.12],[867.5,2.76],[867.49,2.53]],[[867.54,35.77],[867.55,0.02],[867.56,5.3],[867.57,9.0],[867.58,9.16]]]
["binance-futures","BNBUSDT",1769732066835,[[867.53,5.54],[867.52,0.18],[867.51,0.12],[867.5,1.57],[867.49,6.47]],[[867.54,45.57],[867.55,0.02],[867.56,8.7],[867.57,16.98],[867.58,12.56]]]
["binance-futures","BNBUSDT",1769732066887,[[867.53,5.54],[867.52,0.18],[867.51,0.12],[867.5,1.57],[867.49,1.28]],[[867.54,44.66],[867.55,0.02],[867.56,8.7],[867.57,16.98],[867.58,12.56]]]
["binance-futures","BNBUSDT",1769732066937,[[867.53,5.54],[867.52,0.18],[867.51,0.12],[867.5,1.57],[867.49,1.28]],[[867.54,46.18],[867.55,0.02],[867.56,8.7],[867.57,16.98],[867.58,12.56]]]
["binance-futures","BNBUSDT",1769732066982,[[867.53,5.54],[867.52,0.18],[867.51,0.12],[867.5,1.57],[867.49,1.28]],[[867.54,46.66],[867.55,0.02],[867.56,8.7],[867.57,16.98],[867.58,12.56]]]
["binance-futures","BNBUSDT",1769732067045,[[867.53,5.54],[867.52,0.18],[867.51,0.12],[867.5,1.57],[867.49,1.91]],[[867.54,46.66],[867.55,0.02],[867.56,8.7],[867.57,16.98],[867.58,12.56]]]
["binance-futures","BNBUSDT",1769732067070,[[867.53,5.54],[867.52,0.18],[867.51,0.12],[867.5,1.57],[867.49,1.91]],[[867.54,46.66],[867.55,0.02],[867.56,8.7],[867.57,16.98],[867.58,12.57]]]
["binance-futures","BNBUSDT",1769732067185,[[867.53,5.54],[867.52,0.18],[867.51,0.12],[867.5,1.57],[867.49,1.91]],[[867.54,46.8],[867.55,0.02],[867.56,8.7],[867.57,16.98],[867.58,12.57]]]
["binance-futures","BNBUSDT",1769732067270,[[867.53,5.54],[867.52,0.18],[867.51,0.12],[867.5,1.57],[867.49,1.91]],[[867.54,53.78],[867.55,0.02],[867.56,8.7],[867.57,16.98],[867.58,12.57]]]
["binance-futures","BNBUSDT",1769732067341,[[867.53,5.54],[867.52,0.18],[867.51,0.12],[867.5,1.57],[867.49,1.91]],[[867.54,53.83],[867.55,0.02],[867.56,8.7],[867.57,16.98],[867.58,12.57]]]
["binance-futures","BNBUSDT",1769732067403,[[867.53,5.11],[867.52,0.18],[867.51,0.12],[867.5,1.57],[867.49,1.91]],[[867.54,53.83],[867.55,0.02],[867.56,8.7],[867.57,16.98],[867.58,12.57]]]
["binance-futures","BNBUSDT",1769732067476,[[867.53,5.11],[867.52,0.18],[867.51,0.12],[867.5,1.57],[867.49,1.91]],[[867.54,53.85],[867.55,0.02],[867.56,8.7],[867.57,16.98],[867.58,12.57]]]
["binance-futures","BNBUSDT",1769732067531,[[867.53,5.11],[867.52,0.18],[867.51,0.12],[867.5,1.57],[867.49,1.91]],[[867.54,53.94],[867.55,0.02],[867.56,8.7],[867.57,16.98],[867.58,12.57]]]
["binance-futures","BNBUSDT",1769732067647,[[867.53,5.11],[867.52,0.18],[867.51,0.12],[867.5,1.57],[867.49,1.91]],[[867.54,53.65],[867.55,0.02],[867.56,8.7],[867.57,16.98],[867.58,12.57]]]
["binance-futures","BNBUSDT",1769732067700,[[867.53,5.11],[867.52,0.18],[867.51,0.12],[867.5,1.57],[867.49,1.91]],[[867.54,53.94],[867.55,0.02],[867.56,8.7],[867.57,16.98],[867.58,12.57]]]
["binance-futures","BNBUSDT",1769732067757,[[867.53,5.14],[867.52,0.18],[867.51,0.12],[867.5,1.57],[867.49,1.91]],[[867.54,53.94],[867.55,0.02],[867.56,8.7],[867.57,16.98],[867.58,12.57]]]
["binance-futures","BNBUSDT",1769732067775,[[867.53,5.14],[867.52,0.18],[867.51,0.12],[867.5,1.57],[867.49,1.91]],[[867.54,51.8],[867.55,0.02],[867.56,8.7],[867.57,16.98],[867.58,12.57]]]
["binance-futures","BNBUSDT",1769732067956,[[867.53,5.14],[867.52,0.18],[867.51,0.12],[867.5,6.76],[867.49,1.91]],[[867.54,53.92],[867.55,0.02],[867.56,8.7],[867.57,16.98],[867.58,12.57]]]
["binance-futures","BNBUSDT",1769732068011,[[867.53,5.14],[867.52,0.18],[867.51,1.69],[867.5,1.57],[867.49,1.91]],[[867.54,53.94],[867.55,0.02],[867.56,8.7],[867.57,16.98],[867.58,12.57]]]
["binance-futures","BNBUSDT",1769732068062,[[867.53,5.14],[867.52,0.18],[867.51,0.12],[867.5,1.57],[867.49,1.91]],[[867.54,55.74],[867.55,0.02],[867.56,8.7],[867.57,16.98],[867.58,12.57]]]
["binance-futures","BNBUSDT",1769732068118,[[867.53,5.14],[867.52,0.18],[867.51,0.12],[867.5,1.57],[867.49,1.91]],[[867.54,55.86],[867.55,0.02],[867.56,8.7],[867.57,16.98],[867.58,12.57]]]
["binance-futures","BNBUSDT",1769732068259,[[867.53,0.32],[867.52,0.18],[867.51,0.12],[867.5,1.57],[867.49,1.91]],[[867.54,55.88],[867.55,0.02],[867.56,8.7],[867.57,16.98],[867.58,12.57]]]
["binance-futures","BNBUSDT",1769732068311,[[867.53,0.32],[867.52,0.18],[867.51,0.12],[867.5,1.57],[867.49,1.91]],[[867.54,71.75],[867.55,0.02],[867.56,8.7],[867.57,18.23],[867.58,12.57]]]
["binance-futures","BNBUSDT",1769732068467,[[867.53,0.32],[867.52,0.18],[867.51,0.12],[867.5,1.57],[867.49,1.91]],[[867.54,71.85],[867.55,0.02],[867.56,8.7],[867.57,18.23],[867.58,12.57]]]
["binance-futures","BNBUSDT",1769732068524,[[867.53,0.31],[867.52,0.18],[867.51,0.12],[867.5,1.57],[867.49,1.91]],[[867.54,71.9],[867.55,0.02],[867.56,8.7],[867.57,18.23],[867.58,12.57]]]
["binance-futures","BNBUSDT",1769732068761,[[867.53,0.29],[867.52,0.18],[867.51,0.12],[867.5,1.57],[867.49,1.91]],[[867.54,71.9],[867.55,0.02],[867.56,8.7],[867.57,18.23],[867.58,12.57]]]
["binance-futures","BNBUSDT",1769732068806,[[867.53,0.29],[867.52,0.18],[867.51,0.12],[867.5,1.57],[867.49,1.91]],[[867.54,72.02],[867.55,0.02],[867.56,8.7],[867.57,18.23],[867.58,12.57]]]
["binance-futures","BNBUSDT",1769732068926,[[867.53,0.29],[867.52,0.18],[867.51,0.12],[867.5,1.57],[867.49,1.91]],[[867.54,72.03],[867.55,0.02],[867.56,8.7],[867.57,18.23],[867.58,12.57]]]
["binance-futures","BNBUSDT",1769732068985,[[867.53,0.29],[867.52,0.18],[867.51,0.12],[867.5,1.57],[867.49,7.1]],[[867.54,72.03],[867.55,0.02],[867.56,8.7],[867.57,18.23],[867.58,12.57]]]
["binance-futures","BNBUSDT",1769732069037,[[867.53,7.42],[867.52,0.18],[867.51,0.12],[867.5,1.57],[867.49,7.1]],[[867.54,11.13],[867.55,0.32],[867.56,9.19],[867.57,18.23],[867.58,9.17]]]
["binance-futures","BNBUSDT",1769732069088,[[867.6,40.63],[867.59,13.19],[867.58,3.75],[867.56,12.14],[867.55,6.8]],[[867.61,309.58],[867.62,1.35],[867.63,18.07],[867.64,4.05],[867.65,0.96]]]
["binance-futures","BNBUSDT",1769732069140,[[867.6,27.91],[867.59,3.51],[867.58,1.06],[867.56,7.75],[867.55,3.4]],[[867.61,310.15],[867.62,1.35],[867.63,18.07],[867.64,4.05],[867.65,0.96]]]
["binance-futures","BNBUSDT",1769732069192,[[867.7,42.4],[867.69,9.75],[867.68,14.28],[867.67,6.11],[867.66,1.01]],[[867.71,1.77],[867.72,0.13],[867.73,0.02],[867.74,0.02],[867.75,0.02]]]
["binance-futures","BNBUSDT",1769732069247,[[867.7,51.26],[867.69,9.75],[867.68,17.38],[867.67,12.38],[867.66,1.01]],[[867.71,6.13],[867.72,0.02],[867.73,0.02],[867.74,0.02],[867.75,3.34]]]
["binance-futures","BNBUSDT",1769732069297,[[867.7,56.74],[867.69,9.75],[867.68,17.38],[867.67,12.38],[867.66,21.72]],[[867.71,6.13],[867.72,0.02],[867.73,0.02],[867.75,3.34],[867.78,3.15]]]
["binance-futures","BNBUSDT",1769732069348,[[867.7,56.04],[867.69,9.75],[867.68,19.49],[867.67,12.4],[867.66,21.76]],[[867.71,5.65],[867.72,0.02],[867.73,0.02],[867.74,0.5],[867.75,3.42]]]
["binance-futures","BNBUSDT",1769732069397,[[867.74,68.37],[867.73,5.38],[867.72,3.77],[867.71,18.5],[867.7,18.08]],[[867.75,23.42],[867.76,1.47],[867.77,5.44],[867.78,3.13],[867.81,1.03]]]
["binance-futures","BNBUSDT",1769732069451,[[867.74,68.37],[867.73,5.38],[867.72,3.77],[867.71,12.47],[867.7,18.08]],[[867.75,23.93],[867.76,1.47],[867.77,5.44],[867.78,3.13],[867.81,1.03]]]
["binance-futures","BNBUSDT",1769732069509,[[867.74,68.36],[867.73,5.38],[867.72,3.77],[867.71,12.47],[867.7,18.08]],[[867.75,21.57],[867.76,1.49],[867.77,5.44],[867.78,3.13],[867.8,0.3]]]
["binance-futures","BNBUSDT",1769732069559,[[867.74,68.37],[867.73,5.38],[867.72,9.18],[867.71,6.84],[867.7,18.08]],[[867.75,21.57],[867.76,1.49],[867.77,5.44],[867.78,0.02],[867.8,0.3]]]
["binance-futures","BNBUSDT",1769732069607,[[867.74,68.37],[867.73,5.38],[867.72,9.18],[867.71,6.84],[867.7,18.08]],[[867.75,21.79],[867.76,1.49],[867.77,5.44],[867.78,0.02],[867.8,0.3]]]
["binance-futures","BNBUSDT",1769732069665,[[867.74,68.37],[867.73,5.4],[867.72,9.18],[867.71,6.84],[867.7,18.08]],[[867.75,21.79],[867.76,1.49],[867.77,5.44],[867.78,0.02],[867.8,0.3]]]
["binance-futures","BNBUSDT",1769732069783,[[867.74,66.74],[867.73,5.4],[867.72,7.45],[867.71,6.84],[867.7,17.9]],[[867.75,21.79],[867.76,1.49],[867.77,5.42],[867.78,0.02],[867.8,0.3]]]
["binance-futures","BNBUSDT",1769732070051,[[867.74,66.74],[867.73,5.41],[867.72,7.45],[867.71,10.19],[867.7,17.9]],[[867.75,21.79],[867.76,1.49],[867.77,5.44],[867.78,0.02],[867.8,0.28]]]
["binance-futures","BNBUSDT",1769732070176,[[867.74,66.67],[867.73,5.41],[867.72,7.45],[867.71,10.21],[867.7,17.92]],[[867.75,21.81],[867.76,1.49],[867.77,5.5],[867.78,0.1],[867.79,0.04]]]
["binance-futures","BNBUSDT",1769732070321,[[867.74,72.04],[867.73,5.41],[867.72,7.45],[867.71,16.48],[867.7,17.92]],[[867.75,5.59],[867.76,1.49],[867.77,0.12],[867.78,0.1],[867.79,0.04]]]
["binance-futures","BNBUSDT",1769732070375,[[867.74,72.05],[867.73,5.41],[867.72,9.41],[867.71,16.48],[867.7,17.92]],[[867.75,6.21],[867.76,1.49],[867.77,0.06],[867.78,0.16],[867.79,0.04]]]
["binance-futures","BNBUSDT",1769732070539,[[867.74,58.88],[867.73,5.41],[867.72,7.15],[867.71,16.48],[867.7,11.09]],[[867.75,30.49],[867.76,1.49],[867.77,0.12],[867.78,0.1],[867.79,0.04]]]
["binance-futures","BNBUSDT",1769732070591,[[867.74,59.58],[867.73,5.41],[867.71,10.21],[867.7,11.09]],[[867.75,30.49],[867.76,1.49],[867.77,0.12],[867.78,0.1],[867.79,0.04]]]
["binance-futures","BNBUSDT",1769732070643,[[867.74,44.33],[867.73,5.41],[867.72,3.65],[867.71,10.21],[867.7,11.09]],[[867.75,30.49],[867.76,1.49],[867.77,5.5],[867.78,0.1],[867.79,0.04]]]
["binance-futures","BNBUSDT",1769732070674,[[867.74,36.51],[867.73,5.41],[867.72,3.65],[867.71,10.21],[867.7,11.09]],[[867.75,30.49],[867.76,1.49],[867.77,5.5],[867.78,0.1],[867.79,0.04]]]
["binance-futures","BNBUSDT",1769732070756,[[867.74,37.21],[867.73,5.41],[867.72,3.65],[867.71,10.21],[867.7,11.09]],[[867.75,30.49],[867.76,1.49],[867.77,5.5],[867.78,0.1],[867.79,0.04]]]
["binance-futures","BNBUSDT",1769732070869,[[867.74,36.5],[867.73,5.41],[867.72,3.65],[867.71,10.21],[867.7,11.09]],[[867.75,30.48],[867.76,1.49],[867.77,5.5],[867.78,0.1],[867.79,0.04]]]
["binance-futures","BNBUSDT",1769732070914,[[867.74,36.5],[867.73,5.41],[867.72,3.65],[867.71,10.21],[867.7,11.09]],[[867.75,30.48],[867.76,1.49],[867.77,5.5],[867.78,0.1],[867.79,0.04]]]
["binance-futures","BNBUSDT",1769732070951,[[867.74,36.51],[867.73,5.41],[867.72,3.65],[867.71,10.21],[867.7,11.09]],[[867.75,30.48],[867.76,1.49],[867.77,5.5],[867.78,0.1],[867.79,0.04]]]
["binance-futures","BNBUSDT",1769732071054,[[867.74,36.38],[867.73,5.41],[867.72,3.65],[867.71,10.21],[867.7,11.09]],[[867.75,30.48],[867.76,1.49],[867.77,5.5],[867.78,0.1],[867.79,0.04]]]
["binance-futures","BNBUSDT",1769732071275,[[867.74,38.77],[867.73,5.41],[867.72,3.65],[867.71,10.21],[867.7,11.09]],[[867.75,30.48],[867.76,1.49],[867.77,5.5],[867.78,0.1],[867.79,0.04]]]
["binance-futures","BNBUSDT",1769732071326,[[867.74,38.77],[867.73,5.41],[867.72,3.65],[867.71,10.21],[867.7,11.09]],[[867.75,30.56],[867.76,1.49],[867.77,5.5],[867.78,0.1],[867.79,0.04]]]
["binance-futures","BNBUSDT",1769732071392,[[867.74,38.75],[867.73,5.41],[867.72,3.65],[867.71,10.21],[867.7,11.09]],[[867.75,30.62],[867.76,1.49],[867.77,5.5],[867.78,0.1],[867.79,0.04]]]
["binance-futures","BNBUSDT",1769732071454,[[867.74,38.79],[867.73,5.41],[867.72,3.65],[867.71,10.21],[867.7,11.09]],[[867.75,30.63],[867.76,1.49],[867.77,5.5],[867.78,0.1],[867.79,0.04]]]
["binance-futures","BNBUSDT",1769732071497,[[867.74,38.8],[867.73,5.41],[867.72,3.65],[867.71,10.21],[867.7,11.09]],[[867.75,28.64],[867.76,1.49],[867.77,5.5],[867.78,0.1],[867.79,0.04]]]
["binance-futures","BNBUSDT",1769732071593,[[867.74,38.1],[867.73,5.41],[867.72,3.65],[867.71,10.21],[867.7,11.09]],[[867.75,28.63],[867.76,1.49],[867.77,5.5],[867.78,0.1],[867.79,0.04]]]
["binance-futures","BNBUSDT",1769732071798,[[867.74,38.12],[867.73,5.41],[867.72,3.65],[867.71,10.21],[867.7,11.09]],[[867.75,28.65],[867.76,1.49],[867.77,5.5],[867.78,0.1],[867.79,0.04]]]
["binance-futures","BNBUSDT",1769732071859,[[867.74,32.51],[867.73,0.03],[867.72,3.65],[867.71,4.83],[867.7,11.09]],[[867.75,30.56],[867.76,1.49],[867.77,0.12],[867.78,0.1],[867.79,0.04]]]
["binance-futures","BNBUSDT",1769732071907,[[867.74,31.05],[867.73,0.03],[867.72,3.65],[867.71,4.83],[867.7,11.09]],[[867.75,30.56],[867.76,1.49],[867.77,0.06],[867.78,0.1],[867.79,0.04]]]
["binance-futures","BNBUSDT",1769732071955,[[867.74,24.96],[867.73,0.03],[867.72,3.65],[867.71,4.83],[867.7,11.09]],[[867.75,30.56],[867.76,1.61],[867.77,5.44],[867.78,0.1],[867.79,0.04]]]
["binance-futures","BNBUSDT",1769732072119,[[867.74,24.87],[867.73,0.03],[867.72,3.65],[867.71,4.83],[867.7,11.09]],[[867.75,28.65],[867.76,1.61],[867.77,5.44],[867.78,0.1],[867.79,0.04]]]
["binance-futures","BNBUSDT",1769732072203,[[867.74,24.17],[867.73,0.03],[867.72,3.65],[867.71,4.83],[867.7,11.09]],[[867.75,28.65],[867.76,1.61],[867.77,5.44],[867.78,0.1],[867.79,0.04]]]
["binance-futures","BNBUSDT",1769732072252,[[867.74,24.88],[867.73,0.03],[867.72,3.65],[867.71,4.83],[867.7,11.09]],[[867.75,28.65],[867.76,1.61],[867.77,5.44],[867.78,0.1],[867.79,0.04]]]
["binance-futures","BNBUSDT",1769732072378,[[867.83,64.86],[867.82,19.42],[867.81,16.33],[867.8,9.85],[867.79,10.4]],[[867.84,2.11],[867.85,0.33],[867.86,0.02],[867.88,7.29],[867.89,0.12]]]
["binance-futures","BNBUSDT",1769732072432,[[867.91,70.99],[867.9,32.73],[867.89,10.91],[867.88,7.44],[867.87,10.38]],[[867.92,0.3],[867.93,0.04],[867.94,0.04],[867.95,0.02],[867.96,0.06]]]
["binance-futures","BNBUSDT",1769732072484,[[867.91,78.69],[867.9,31.19],[867.89,10.91],[867.88,15.74],[867.87,10.38]],[[867.92,0.3],[867.93,0.04],[867.94,0.04],[867.95,0.02],[867.96,0.04]]]
["binance-futures","BNBUSDT",1769732072536,[[867.91,78.81],[867.9,31.19],[867.89,10.91],[867.88,34.42],[867.87,10.38]],[[867.92,0.32],[867.93,0.04],[867.94,0.04],[867.95,0.02],[867.96,0.02]]]
["binance-futures","BNBUSDT",1769732072586,[[867.91,78.88],[867.9,30.94],[867.89,10.91],[867.88,34.42],[867.87,10.38]],[[867.92,0.32],[867.93,0.04],[867.94,0.04],[867.95,0.02],[867.96,0.02]]]
["binance-futures","BNBUSDT",1769732072746,[[867.91,78.88],[867.9,30.94],[867.89,10.91],[867.88,34.44],[867.87,10.38]],[[867.92,0.32],[867.93,0.04],[867.94,0.04],[867.95,0.02],[867.96,0.02]]]
["binance-futures","BNBUSDT",1769732072792,[[867.91,78.88],[867.9,30.96],[867.89,10.91],[867.88,34.44],[867.87,10.38]],[[867.92,0.32],[867.93,0.06],[867.94,0.04],[867.95,0.6],[867.96,0.02]]]
["binance-futures","BNBUSDT",1769732072952,[[867.91,78.88],[867.9,30.96],[867.89,14.37],[867.88,34.44],[867.87,10.38]],[[867.92,0.32],[867.93,0.06],[867.94,0.04],[867.95,0.6],[867.96,0.02]]]
["binance-futures","BNBUSDT",1769732073072,[[867.91,78.88],[867.9,34.38],[867.89,14.37],[867.88,34.44],[867.87,10.38]],[[867.92,0.32],[867.93,0.06],[867.94,0.04],[867.95,0.6],[867.96,0.02]]]
["binance-futures","BNBUSDT",1769732073120,[[867.91,78.88],[867.9,34.38],[867.89,14.37],[867.88,34.44],[867.87,10.38]],[[867.92,0.08],[867.93,0.06],[867.94,0.04],[867.95,0.6],[867.96,0.02]]]
["binance-futures","BNBUSDT",1769732073245,[[867.96,59.77],[867.94,4.72],[867.93,2.69],[867.92,28.59],[867.91,10.46]],[[867.97,7.18],[867.99,4.67],[868.0,1.2],[868.01,2.27],[868.04,0.03]]]
["binance-futures","BNBUSDT",1769732073299,[[867.96,59.77],[867.94,9.39],[867.93,8.98],[867.92,13.92],[867.91,10.46]],[[867.97,7.31],[867.99,4.67],[868.0,1.26],[868.01,1.58],[868.04,0.03]]]
["binance-futures","BNBUSDT",1769732073351,[[867.96,62.66],[867.94,8.16],[867.93,8.98],[867.92,13.92],[867.91,10.46]],[[867.97,7.31],[867.99,4.67],[868.0,1.2],[868.01,1.58],[868.03,0.08]]]
["binance-futures","BNBUSDT",1769732073404,[[867.96,62.72],[867.94,8.16],[867.93,8.98],[867.92,13.92],[867.91,10.39]],[[867.97,7.32],[867.99,4.67],[868.0,1.2],[868.01,0.09],[868.03,0.08]]]
["binance-futures","BNBUSDT",1769732073417,[[867.96,62.82],[867.94,8.16],[867.93,8.98],[867.92,13.92],[867.91,10.29]],[[867.97,7.32],[867.99,4.67],[868.0,1.2],[868.01,0.03],[868.03,0.08]]]
["binance-futures","BNBUSDT",1769732073512,[[867.96,62.82],[867.94,8.16],[867.93,8.98],[867.92,13.92],[867.91,10.29]],[[867.97,7.38],[867.99,4.67],[868.0,1.26],[868.01,0.03],[868.03,0.08]]]
["binance-futures","BNBUSDT",1769732073553,[[867.96,62.82],[867.94,6.08],[867.93,8.98],[867.92,13.92],[867.91,10.38]],[[867.97,7.38],[867.99,4.67],[868.0,1.26],[868.01,0.03],[868.03,0.08]]]
["binance-futures","BNBUSDT",1769732073610,[[867.96,62.83],[867.94,6.08],[867.93,8.98],[867.92,13.92],[867.91,10.38]],[[867.97,7.38],[867.99,4.67],[868.0,1.26],[868.01,0.03],[868.03,0.08]]]
["binance-futures","BNBUSDT",1769732073720,[[867.96,62.83],[867.94,6.08],[867.93,8.98],[867.92,13.92],[867.91,10.38]],[[867.97,7.38],[867.99,4.67],[868.0,1.26],[868.01,0.03],[868.02,4.07]]]
["binance-futures","BNBUSDT",1769732073853,[[867.96,59.95],[867.95,3.07],[867.94,4.74],[867.93,9.0],[867.92,13.96]],[[867.97,12.55],[867.99,4.67],[868.0,1.24],[868.01,0.11],[868.02,4.13]]]
["binance-futures","BNBUSDT",1769732073865,[[867.96,57.08],[867.95,3.07],[867.94,4.74],[867.93,8.98],[867.92,13.96]],[[867.97,12.55],[867.99,4.67],[868.0,1.24],[868.01,0.13],[868.02,4.13]]]
["binance-futures","BNBUSDT",1769732073959,[[867.96,57.08],[867.95,3.09],[867.94,4.74],[867.93,8.98],[867.92,13.96]],[[867.97,12.55],[867.99,4.67],[868.0,1.24],[868.01,0.13],[868.02,4.13]]]
["binance-futures","BNBUSDT",1769732074018,[[867.96,56.38],[867.95,3.09],[867.94,4.74],[867.93,8.98],[867.92,13.96]],[[867.97,12.68],[867.99,4.73],[868.0,1.24],[868.01,0.13],[868.02,4.13]]]
["binance-futures","BNBUSDT",1769732074047,[[867.96,54.69],[867.95,3.09],[867.94,1.27],[867.93,8.98],[867.92,13.96]],[[867.97,14.75],[867.99,4.73],[868.0,1.24],[868.01,0.13],[868.02,4.13]]]
["binance-futures","BNBUSDT",1769732074119,[[867.96,54.69],[867.95,3.1],[867.94,1.27],[867.93,8.98],[867.92,13.97]],[[867.97,14.76],[867.99,4.73],[868.0,1.24],[868.01,0.11],[868.02,4.12]]]
["binance-futures","BNBUSDT",1769732074240,[[867.96,54.69],[867.95,3.1],[867.94,0.02],[867.93,8.98],[867.92,13.97]],[[867.97,14.76],[867.99,4.73],[868.0,1.24],[868.01,0.11],[868.02,4.12]]]
["binance-futures","BNBUSDT",1769732074310,[[867.96,54.69],[867.95,3.1],[867.94,0.02],[867.93,8.98],[867.92,13.97]],[[867.97,14.87],[867.99,4.73],[868.0,1.24],[868.01,0.11],[868.02,4.12]]]
["binance-futures","BNBUSDT",1769732074360,[[867.96,54.69],[867.95,3.1],[867.94,0.02],[867.93,8.98],[867.92,13.57]],[[867.97,14.87],[867.99,4.73],[868.0,1.24],[868.01,0.11],[868.02,4.12]]]
["binance-futures","BNBUSDT",1769732074416,[[867.96,54.69],[867.95,3.1],[867.94,0.02],[867.93,8.98],[867.92,13.57]],[[867.97,14.84],[867.99,4.73],[868.0,1.24],[868.01,0.11],[868.02,4.12]]]
["binance-futures","BNBUSDT",1769732074483,[[867.96,55.38],[867.95,3.1],[867.93,8.98],[867.92,13.57]],[[867.97,15.47],[867.99,4.75],[868.0,1.24],[868.01,0.11],[868.02,4.12]]]
["binance-futures","BNBUSDT",1769732074528,[[867.96,54.84],[867.95,3.1],[867.93,8.98],[867.92,13.57],[694.37,1.69]],[[867.97,15.49],[867.99,4.75],[868.0,1.24],[868.01,0.11],[868.02,4.12]]]
["binance-futures","BNBUSDT",1769732074601,[[867.96,54.84],[867.95,3.1],[867.93,8.98],[867.92,13.57],[867.59,1.7]],[[867.97,15.49],[867.99,4.75],[868.0,1.24],[868.01,0.11],[868.02,4.12]]]
["binance-futures","BNBUSDT",1769732074626,[[867.96,54.84],[867.95,3.1],[867.93,8.98],[867.92,13.57],[867.91,10.42]],[[867.97,15.49],[867.99,4.75],[868.0,1.24],[868.01,0.11],[868.02,4.12]]]
["binance-futures","BNBUSDT",1769732074700,[[867.96,54.84],[867.95,3.1],[867.93,8.98],[867.92,13.57],[867.91,10.42]],[[867.97,15.52],[867.99,4.75],[868.0,1.24],[868.01,0.11],[868.02,4.12]]]
["binance-futures","BNBUSDT",1769732074767,[[867.96,58.4],[867.95,3.1],[867.93,8.98],[867.92,13.57],[867.91,10.42]],[[867.97,13.54],[867.99,4.75],[868.0,1.24],[868.01,0.11],[868.02,4.13]]]
["binance-futures","BNBUSDT",1769732074804,[[867.96,58.41],[867.95,3.1],[867.93,10.23],[867.92,13.57],[867.91,10.42]],[[867.97,13.54],[867.98,1.56],[867.99,4.78],[868.0,1.24],[868.01,0.11]]]
["binance-futures","BNBUSDT",1769732074855,[[867.96,55.54],[867.95,3.1],[867.93,10.23],[867.92,13.57],[867.91,10.42]],[[867.97,13.54],[867.98,0.02],[867.99,4.69],[868.0,1.24],[868.01,0.11]]]
["binance-futures","BNBUSDT",1769732075000,[[867.96,55.54],[867.95,3.1],[867.93,10.23],[867.92,13.57],[867.91,10.42]],[[867.97,13.51],[867.98,0.11],[867.99,4.69],[868.0,1.24],[868.01,0.11]]]
["binance-futures","BNBUSDT",1769732075037,[[867.96,55.54],[867.95,3.1],[867.93,10.23],[867.92,13.57],[867.91,10.42]],[[867.97,13.51],[867.98,0.13],[867.99,4.69],[868.0,1.24],[868.01,0.11]]]
["binance-futures","BNBUSDT",1769732075110,[[867.96,55.54],[867.95,3.1],[867.93,10.23],[867.92,13.57],[867.91,10.42]],[[867.97,13.51],[867.98,0.13],[867.99,4.69],[868.0,1.24],[868.01,0.12]]]
["binance-futures","BNBUSDT",1769732075274,[[867.96,54.84],[867.95,3.1],[867.93,10.23],[867.92,13.57],[867.91,10.42]],[[867.97,13.51],[867.98,0.13],[867.99,5.24],[868.0,1.24],[868.01,0.12]]]
["binance-futures","BNBUSDT",1769732075336,[[867.96,54.85],[867.95,3.1],[867.93,10.23],[867.92,13.57],[867.91,10.42]],[[867.97,13.54],[867.98,0.13],[867.99,5.24],[868.0,1.24],[868.01,0.12]]]
["binance-futures","BNBUSDT",1769732075408,[[867.96,55.61],[867.95,3.1],[867.93,10.23],[867.92,13.57],[867.91,11.42]],[[867.97,13.54],[867.98,0.13],[867.99,5.24],[868.0,1.24],[868.01,0.12]]]
["binance-futures","BNBUSDT",1769732075427,[[867.96,54.91],[867.95,3.1],[867.93,10.23],[867.92,13.57],[867.91,11.42]],[[867.97,13.54],[867.98,0.13],[867.99,5.24],[868.0,1.24],[868.01,0.12]]]
["binance-futures","BNBUSDT",1769732075562,[[867.96,54.91],[867.95,3.1],[867.93,10.23],[867.92,13.57],[867.91,11.42]],[[867.97,13.78],[867.98,0.13],[867.99,5.24],[868.0,1.24],[868.01,0.12]]]
["binance-futures","BNBUSDT",1769732075617,[[867.96,54.91],[867.95,3.1],[867.93,10.23],[867.92,13.57],[867.91,11.42]],[[867.97,13.75],[867.98,0.13],[867.99,5.24],[868.0,1.24],[868.01,0.12]]]
["binance-futures","BNBUSDT",1769732075799,[[867.96,54.91],[867.95,3.1],[867.93,10.23],[867.92,13.57],[867.91,11.42]],[[867.97,13.79],[867.98,0.13],[867.99,5.24],[868.0,1.24],[868.01,0.12]]]
["binance-futures","BNBUSDT",1769732075951,[[867.96,54.91],[867.95,3.1],[867.93,10.23],[867.92,13.57],[867.91,11.42]],[[867.97,13.82],[867.98,0.13],[867.99,5.24],[868.0,1.24],[868.01,0.12]]]
["binance-futures","BNBUSDT",1769732075991,[[867.96,54.91],[867.95,3.1],[867.93,8.98],[867.92,13.57],[867.91,11.42]],[[867.97,14.04],[867.98,0.13],[867.99,5.24],[868.0,1.24],[868.01,0.12]]]
["binance-futures","BNBUSDT",1769732076088,[[867.96,54.91],[867.95,3.1],[867.94,3.41],[867.93,8.98],[867.92,13.57]],[[867.97,14.2],[867.98,0.13],[867.99,5.24],[868.0,1.24],[868.01,0.12]]]
["binance-futures","BNBUSDT",1769732076199,[[867.96,54.91],[867.95,3.1],[867.94,3.41],[867.93,8.98],[867.92,13.57]],[[867.97,14.17],[867.98,0.13],[867.99,5.24],[868.0,1.24],[868.01,0.12]]]
["binance-futures","BNBUSDT",1769732076374,[[867.96,55.61],[867.95,3.1],[867.94,3.41],[867.93,8.98],[867.92,13.57]],[[867.97,14.17],[867.98,0.13],[867.99,5.24],[868.0,1.24],[868.01,0.12]]]
["binance-futures","BNBUSDT",1769732076471,[[867.96,55.61],[867.95,3.1],[867.94,3.41],[867.93,2.71],[867.92,13.57]],[[867.97,14.17],[867.98,0.13],[867.99,5.24],[868.0,1.24],[868.01,0.12]]]
["binance-futures","BNBUSDT",1769732076524,[[867.96,55.61],[867.95,1.91],[867.94,3.41],[867.93,2.71],[867.92,13.57]],[[867.97,14.2],[867.98,0.13],[867.99,5.24],[868.0,1.24],[868.01,0.12]]]
["binance-futures","BNBUSDT",1769732076604,[[867.96,54.26],[867.95,1.91],[867.94,3.41],[867.93,3.96],[867.92,13.57]],[[867.97,5.75],[867.98,0.04],[867.99,5.24],[868.0,0.08],[868.01,0.12]]]
["binance-futures","BNBUSDT",1769732076652,[[867.96,54.25],[867.95,1.91],[867.94,6.87],[867.93,3.96],[867.92,17.03]],[[867.97,5.77],[867.98,0.04],[867.99,5.24],[868.0,0.08],[868.01,0.12]]]
["binance-futures","BNBUSDT",1769732076694,[[867.96,54.26],[867.95,1.91],[867.94,6.87],[867.93,10.23],[867.92,17.03]],[[867.97,7.18],[867.98,0.04],[867.99,5.45],[868.0,0.08],[868.01,0.12]]]
["binance-futures","BNBUSDT",1769732076736,[[867.96,54.26],[867.95,3.83],[867.94,6.87],[867.93,10.23],[867.92,17.03]],[[867.97,5.79],[867.98,0.04],[867.99,5.45],[868.0,0.08],[868.01,0.12]]]
["binance-futures","BNBUSDT",1769732076815,[[867.96,54.26],[867.95,3.83],[867.94,6.87],[867.93,10.23],[867.92,17.03]],[[867.97,5.62],[867.98,0.04],[867.99,5.45],[868.0,0.08],[868.01,0.12]]]
["binance-futures","BNBUSDT",1769732076876,[[867.96,49.16],[867.95,3.83],[867.94,6.87],[867.93,10.23],[867.92,17.03]],[[867.97,7.4],[867.98,0.04],[867.99,5.45],[868.0,0.08],[868.01,0.12]]]
["binance-futures","BNBUSDT",1769732076936,[[867.96,49.17],[867.95,3.83],[867.94,6.87],[867.93,10.23],[867.92,17.03]],[[867.97,5.62],[867.98,0.04],[867.99,5.45],[868.0,0.08],[868.01,0.12]]]
["binance-futures","BNBUSDT",1769732077069,[[867.96,52.04],[867.95,3.83],[867.94,6.87],[867.93,10.23],[867.92,17.03]],[[867.97,5.62],[867.98,0.04],[867.99,5.45],[868.0,0.08],[868.01,0.12]]]
["binance-futures","BNBUSDT",1769732077108,[[867.96,52.03],[867.95,3.83],[867.94,6.87],[867.93,10.23],[867.92,17.03]],[[867.97,5.64],[867.98,0.04],[867.99,5.45],[868.0,0.08],[868.01,0.12]]]
["binance-futures","BNBUSDT",1769732077259,[],[[867.9,9.9],[867.92,0.03],[867.93,1.15],[867.94,0.3],[867.95,9.26]]]
["binance-futures","BNBUSDT",1769732077310,[[867.89,19.42],[867.88,2.69],[867.84,11.4],[867.83,9.75],[867.82,8.58]],[[867.9,6.44],[867.92,0.03],[867.93,1.15],[867.94,3.25],[867.95,0.4]]]
["binance-futures","BNBUSDT",1769732077358,[[867.89,28.07],[867.88,2.69],[867.84,11.4],[867.83,9.81],[867.82,8.48]],[[867.9,9.98],[867.91,0.27],[867.92,0.03],[867.94,1.69],[867.95,0.4]]]
["binance-futures","BNBUSDT",1769732077414,[[867.89,24.04],[867.88,2.69],[867.87,10.39],[867.84,11.4],[867.83,9.81]],[[867.9,10.97],[867.91,0.27],[867.92,0.03],[867.94,1.69],[867.95,0.4]]]
["binance-futures","BNBUSDT",1769732077460,[[867.89,24.04],[867.88,2.69],[867.87,10.39],[867.86,1.29],[867.85,1.37]],[[867.9,10.97],[867.92,0.03],[867.93,0.04],[867.94,0.08],[867.95,0.46]]]
["binance-futures","BNBUSDT",1769732077517,[[867.89,24.15],[867.88,2.69],[867.87,10.39],[867.86,1.28],[867.85,1.37]],[[867.9,11.24],[867.92,0.03],[867.93,0.04],[867.94,0.08],[867.95,0.46]]]
["binance-futures","BNBUSDT",1769732077563,[[867.89,26.09],[867.88,2.69],[867.87,10.39],[867.86,1.28],[867.85,1.37]],[[867.9,5.35],[867.91,0.27],[867.92,0.03],[867.93,0.04],[867.94,0.08]]]
["binance-futures","BNBUSDT",1769732077610,[[867.89,26.27],[867.88,2.69],[867.87,10.39],[867.86,1.28],[867.85,1.37]],[[867.9,5.35],[867.91,0.27],[867.92,0.03],[867.93,0.04],[867.94,0.08]]]
["binance-futures","BNBUSDT",1769732077711,[[867.89,26.27],[867.88,2.69],[867.87,10.39],[867.86,1.28],[867.85,1.37]],[[867.9,5.37],[867.91,0.27],[867.92,0.03],[867.93,0.04],[867.94,0.1]]]
["binance-futures","BNBUSDT",1769732077790,[[867.89,26.27],[867.88,2.69],[867.87,10.39],[867.86,0.03],[867.85,2.52]],[[867.9,5.35],[867.91,0.27],[867.92,0.03],[867.93,0.04],[867.94,0.1]]]
["binance-futures","BNBUSDT",1769732077841,[[867.89,26.38],[867.88,2.69],[867.87,10.39],[867.86,0.03],[867.85,1.37]],[[867.9,13.78],[867.92,0.03],[867.93,0.04],[867.94,0.1],[868.07,13.29]]]
["binance-futures","BNBUSDT",1769732077910,[[867.89,24.34],[867.88,2.69],[867.87,10.39],[867.86,0.03],[867.85,1.37]],[[867.9,14.5],[867.92,0.03],[867.93,0.04],[867.94,0.1],[868.01,8.67]]]
["binance-futures","BNBUSDT",1769732077961,[[867.89,10.16],[867.88,2.69],[867.87,10.39],[867.86,0.03],[867.85,1.37]],[[867.9,28.93],[867.92,5.41],[867.93,0.04],[867.94,0.1],[867.98,0.13]]]
["binance-futures","BNBUSDT",1769732078006,[[867.89,10.16],[867.88,2.69],[867.87,10.39],[867.86,0.03],[867.85,1.1]],[[867.9,28.93],[867.92,5.41],[867.93,0.04],[867.94,0.1],[867.98,0.13]]]
["binance-futures","BNBUSDT",1769732078176,[[867.89,10.16],[867.88,2.69],[867.87,10.38],[867.86,0.03],[867.85,1.1]],[[867.9,28.93],[867.91,0.02],[867.92,5.41],[867.93,0.04],[867.94,0.1]]]
["binance-futures","BNBUSDT",1769732078224,[[867.89,15.34],[867.88,2.69],[867.87,10.38],[867.86,0.03],[867.85,1.1]],[[867.9,28.91],[867.91,0.02],[867.92,5.41],[867.93,5.23],[867.94,0.1]]]
["binance-futures","BNBUSDT",1769732078333,[[867.89,15.34],[867.88,2.69],[867.87,10.38],[867.86,0.03],[867.85,1.1]],[[867.9,28.93],[867.91,0.02],[867.92,5.41],[867.93,5.23],[867.94,0.1]]]
["binance-futures","BNBUSDT",1769732078409,[[867.89,13.35],[867.88,2.69],[867.87,5.38],[867.86,0.03],[867.85,1.1]],[[867.9,28.95],[867.91,0.02],[867.92,5.43],[867.93,5.23],[867.94,0.1]]]
["binance-futures","BNBUSDT",1769732078446,[[867.89,13.35],[867.88,1.1],[867.87,5.38],[867.86,0.03],[867.85,1.1]],[[867.9,28.95],[867.91,0.02],[867.92,5.43],[867.93,5.23],[867.94,0.1]]]
["binance-futures","BNBUSDT",1769732078613,[[867.89,13.35],[867.88,1.1],[867.87,5.38],[867.86,0.03],[867.85,1.1]],[[867.9,28.93],[867.91,0.02],[867.92,5.43],[867.93,5.23],[867.94,0.1]]]
["binance-futures","BNBUSDT",1769732078690,[[867.89,8.16],[867.88,6.29],[867.87,5.38],[867.86,0.03],[867.85,1.1]],[[867.9,28.93],[867.91,0.02],[867.92,10.62],[867.93,0.04],[867.94,0.1]]]
["binance-futures","BNBUSDT",1769732078762,[[867.89,8.16],[867.88,1.1],[867.87,5.38],[867.86,0.03],[867.85,1.1]],[[867.9,28.93],[867.91,0.02],[867.92,5.43],[867.93,0.04],[867.94,0.1]]]
["binance-futures","BNBUSDT",1769732078807,[[867.89,8.16],[867.88,1.1],[867.87,5.38],[867.86,0.03],[867.85,1.1]],[[867.9,28.95],[867.91,0.02],[867.92,5.43],[867.93,0.04],[867.94,0.1]]]
["binance-futures","BNBUSDT",1769732078944,[[867.89,8.16],[867.88,1.1],[867.87,5.38],[867.86,0.03],[867.85,1.1]],[[867.9,28.96],[867.91,0.02],[867.92,5.43],[867.93,0.04],[867.94,1.35]]]
["binance-futures","BNBUSDT",1769732079011,[[867.89,13.39],[867.88,1.1],[867.87,5.38],[867.86,0.03],[867.85,1.1]],[[867.9,28.96],[867.91,0.02],[867.92,5.43],[867.93,5.23],[867.94,1.35]]]
["binance-futures","BNBUSDT",1769732079068,[[867.89,8.21],[867.88,1.1],[867.87,5.38],[867.86,3.81],[867.85,1.1]],[[867.9,29.18],[867.91,0.02],[867.92,5.43],[867.93,0.04],[867.94,1.35]]]
["binance-futures","BNBUSDT",1769732079111,[[867.89,8.21],[867.88,2.64],[867.87,5.38],[867.86,3.81],[867.85,1.1]],[[867.9,29.33],[867.91,0.02],[867.92,5.43],[867.93,0.04],[867.94,1.35]]]
["binance-futures","BNBUSDT",1769732079232,[[867.89,8.21],[867.88,2.64],[867.87,5.38],[867.86,3.81],[867.85,1.1]],[[867.9,29.31],[867.91,0.02],[867.92,5.43],[867.93,0.04],[867.94,1.35]]]
["binance-futures","BNBUSDT",1769732079329,[[867.89,8.21],[867.88,2.64],[867.87,5.38],[867.86,3.81],[867.85,1.1]],[[867.9,29.29],[867.91,0.02],[867.92,5.43],[867.93,0.04],[867.94,1.35]]]
["binance-futures","BNBUSDT",1769732079537,[[867.89,7.94],[867.88,2.64],[867.87,5.38],[867.86,3.81],[867.85,1.1]],[[867.9,29.3],[867.91,0.02],[867.92,5.43],[867.93,0.04],[867.94,1.35]]]
["binance-futures","BNBUSDT",1769732079599,[[867.89,8.08],[867.88,7.83],[867.87,5.38],[867.86,3.81],[867.85,1.1]],[[867.9,29.32],[867.91,0.02],[867.92,10.62],[867.93,0.04],[867.94,1.35]]]
["binance-futures","BNBUSDT",1769732079751,[[867.89,8.08],[867.88,7.83],[867.87,5.38],[867.86,3.81],[867.85,1.1]],[[867.9,28.67],[867.91,0.02],[867.92,10.62],[867.93,0.04],[867.94,1.35]]]
["binance-futures","BNBUSDT",1769732079797,[[867.89,8.08],[867.88,7.83],[867.87,5.38],[867.86,3.81],[867.85,1.1]],[[867.9,29.31],[867.91,0.02],[867.92,10.62],[867.93,0.04],[867.94,1.35]]]
["binance-futures","BNBUSDT",1769732079841,[[867.89,8.08],[867.88,7.83],[867.87,5.38],[867.86,3.81],[867.85,1.1]],[[867.9,29.3],[867.91,0.02],[867.92,10.62],[867.93,0.04],[867.94,1.35]]]
["binance-futures","BNBUSDT",1769732080023,[[867.89,8.08],[867.88,2.64],[867.87,10.57],[867.86,3.81],[867.85,1.1]],[[867.9,29.3],[867.91,5.21],[867.92,5.43],[867.93,0.04],[867.94,1.35]]]
["binance-futures","BNBUSDT",1769732080076,[[867.89,8.08],[867.88,2.64],[867.87,10.57],[867.86,3.81],[867.85,1.1]],[[867.9,29.3],[867.91,5.21],[867.92,5.43],[867.93,0.04],[867.94,1.35]]]
["binance-futures","BNBUSDT",1769732080128,[[867.89,8.08],[867.88,2.64],[867.87,10.57],[867.86,3.81],[867.85,1.11]],[[867.9,29.31],[867.91,5.21],[867.92,5.43],[867.93,0.04],[867.94,1.35]]]
["binance-futures","BNBUSDT",1769732080224,[[867.89,8.0],[867.88,2.64],[867.87,10.57],[867.86,3.81],[867.85,1.11]],[[867.9,29.31],[867.91,5.21],[867.92,5.43],[867.93,0.04],[867.94,1.35]]]
["binance-futures","BNBUSDT",1769732080292,[[867.89,8.0],[867.88,2.81],[867.87,10.57],[867.86,3.81],[867.85,1.11]],[[867.9,29.3],[867.91,5.21],[867.92,5.43],[867.93,0.04],[867.94,1.35]]]
["binance-futures","BNBUSDT",1769732080366,[[867.89,8.01],[867.88,2.81],[867.87,10.57],[867.86,3.81],[867.85,1.11]],[[867.9,29.3],[867.91,5.21],[867.92,5.43],[867.93,0.04],[867.94,1.35]]]
["binance-futures","BNBUSDT",1769732080393,[[867.89,8.01],[867.88,8.0],[867.87,5.38],[867.86,3.81],[867.85,1.11]],[[867.9,29.3],[867.91,0.02],[867.92,10.62],[867.93,0.04],[867.94,1.35]]]
["binance-futures","BNBUSDT",1769732080476,[[867.89,8.01],[867.88,2.81],[867.87,5.38],[867.86,3.81],[867.85,1.11]],[[867.9,29.29],[867.91,0.02],[867.92,5.43],[867.93,0.04],[867.94,1.35]]]
["binance-futures","BNBUSDT",1769732080534,[[867.89,8.11],[867.88,2.81],[867.87,5.38],[867.86,3.81],[867.85,1.11]],[[867.9,29.29],[867.91,0.02],[867.92,5.43],[867.93,0.04],[867.94,1.35]]]
["binance-futures","BNBUSDT",1769732080569,[[867.89,8.11],[867.88,2.81],[867.87,5.38],[867.86,3.81],[867.85,1.11]],[[867.9,29.29],[867.91,0.02],[867.92,5.43],[867.93,0.04],[867.94,1.35]]]
["binance-futures","BNBUSDT",1769732080765,[[867.89,8.11],[867.88,2.81],[867.87,5.38],[867.86,3.81],[867.85,1.11]],[[867.9,29.3],[867.91,0.02],[867.92,5.43],[867.93,0.04],[867.94,0.1]]]
["binance-futures","BNBUSDT",1769732081025,[[867.89,8.11],[867.88,2.81],[867.87,5.38],[867.86,3.81],[867.85,1.11]],[[867.9,29.56],[867.91,0.02],[867.92,5.43],[867.93,0.04],[867.94,0.1]]]
["binance-futures","BNBUSDT",1769732081095,[[867.89,8.11],[867.88,2.81],[867.87,5.38],[867.86,3.81],[867.85,1.11]],[[867.9,29.56],[867.91,0.02],[867.92,5.43],[867.93,0.04],[867.94,0.1]]]
["binance-futures","BNBUSDT",1769732081183,[[867.89,8.1],[867.88,2.81],[867.87,5.38],[867.86,3.81],[867.85,1.11]],[[867.9,29.56],[867.91,0.02],[867.92,5.43],[867.93,0.04],[867.94,0.11]]]
["binance-futures","BNBUSDT",1769732081343,[[867.89,8.1],[867.88,2.81],[867.87,5.38],[867.86,3.81],[867.85,1.11]],[[867.9,29.57],[867.91,0.02],[867.92,5.43],[867.93,0.04],[867.94,0.11]]]
["binance-futures","BNBUSDT",1769732081443,[[867.89,13.29],[867.88,2.81],[867.87,5.38],[867.86,3.81],[867.85,1.11]],[[867.9,29.83],[867.91,0.02],[867.92,5.43],[867.93,5.23],[867.94,0.11]]]
["binance-futures","BNBUSDT",1769732081541,[[867.89,13.29],[867.88,2.81],[867.87,5.38],[867.86,3.81],[867.85,1.11]],[[867.9,29.54],[867.91,0.02],[867.92,5.43],[867.93,5.23],[867.94,0.11]]]
["binance-futures","BNBUSDT",1769732081616,[[867.89,14.06],[867.88,2.81],[867.87,5.38],[867.86,3.81],[867.85,1.11]],[[867.9,29.08],[867.91,0.02],[867.92,5.43],[867.93,5.23],[867.94,0.11]]]
["binance-futures","BNBUSDT",1769732081640,[[867.89,14.06],[867.88,2.81],[867.87,5.38],[867.86,3.81],[867.85,1.11]],[[867.9,29.07],[867.91,0.02],[867.92,5.43],[867.93,5.23],[867.94,0.11]]]
["binance-futures","BNBUSDT",1769732081757,[[867.89,23.12],[867.88,2.81],[867.87,5.38],[867.86,3.81],[867.85,1.11]],[[867.9,20.0],[867.91,0.02],[867.92,5.43],[867.93,5.23],[867.94,0.11]]]
["binance-futures","BNBUSDT",1769732081812,[[867.89,23.14],[867.88,2.81],[867.87,5.38],[867.86,3.81],[867.85,1.11]],[[867.9,20.02],[867.91,0.02],[867.92,5.43],[867.93,5.23],[867.94,0.11]]]
["binance-futures","BNBUSDT",1769732081921,[[867.89,14.65],[867.88,2.81],[867.87,5.38],[867.86,3.81],[867.85,1.11]],[[867.9,20.18],[867.91,0.02],[867.92,5.43],[867.93,5.23],[867.94,0.11]]]
["binance-futures","BNBUSDT",1769732081952,[[867.89,14.65],[867.88,2.81],[867.87,5.38],[867.86,0.03],[867.85,1.11]],[[867.9,20.19],[867.91,0.02],[867.92,5.43],[867.93,5.23],[867.94,0.11]]]
["binance-futures","BNBUSDT",1769732082038,[[867.89,14.65],[867.88,1.27],[867.87,5.38],[867.86,3.76],[867.85,1.11]],[[867.9,20.19],[867.91,0.02],[867.92,5.43],[867.93,5.23],[867.94,0.11]]]
["binance-futures","BNBUSDT",1769732082091,[[867.89,14.65],[867.88,2.81],[867.87,5.38],[867.86,3.76],[867.85,1.11]],[[867.9,20.19],[867.91,0.02],[867.92,5.43],[867.93,5.23],[867.94,0.11]]]
["binance-futures","BNBUSDT",1769732082145,[[867.89,21.48],[867.88,2.81],[867.87,5.38],[867.86,3.76],[867.85,1.11]],[[867.9,20.21],[867.91,0.02],[867.92,5.43],[867.93,5.23],[867.94,0.11]]]
["binance-futures","BNBUSDT",1769732082193,[[867.89,21.47],[867.88,2.81],[867.87,5.38],[867.86,3.76],[867.85,1.11]],[[867.9,20.21],[867.91,0.02],[867.92,5.43],[867.93,5.23],[867.94,0.11]]]
["binance-futures","BNBUSDT",1769732082229,[[867.89,21.47],[867.88,2.81],[867.87,5.38],[867.86,3.76],[867.85,1.11]],[[867.9,20.2],[867.91,0.02],[867.92,5.43],[867.93,5.23],[867.94,0.11]]]
["binance-futures","BNBUSDT",1769732082331,[[867.89,21.63],[867.88,2.81],[867.87,5.38],[867.86,3.76],[867.85,1.11]],[[867.9,20.2],[867.91,0.02],[867.92,5.43],[867.93,5.23],[867.94,0.11]]]
["binance-futures","BNBUSDT",1769732082433,[[867.89,25.05],[867.88,2.81],[867.87,5.38],[867.86,3.76],[867.85,1.11]],[[867.9,18.29],[867.91,0.02],[867.92,5.43],[867.93,5.23],[867.94,0.11]]]
["binance-futures","BNBUSDT",1769732082513,[[867.89,25.05],[867.88,2.81],[867.87,5.38],[867.86,3.76],[867.85,1.11]],[[867.9,12.91],[867.91,0.02],[867.92,5.43],[867.93,5.23],[867.94,0.11]]]
["binance-futures","BNBUSDT",1769732082560,[[867.89,30.42],[867.88,2.81],[867.87,5.38],[867.86,3.76],[867.85,1.11]],[[867.9,10.87],[867.91,0.59],[867.92,5.43],[867.93,5.23],[867.94,0.11]]]
["binance-futures","BNBUSDT",1769732082619,[[867.89,28.98],[867.88,2.81],[867.87,5.38],[867.86,3.76],[867.85,1.11]],[[867.9,13.28],[867.91,0.02],[867.92,5.43],[867.93,5.23],[867.94,0.11]]]
["binance-futures","BNBUSDT",1769732082713,[[867.89,28.98],[867.88,2.81],[867.87,5.38],[867.86,3.76],[867.85,1.11]],[[867.9,15.14],[867.91,0.02],[867.92,5.43],[867.93,5.23],[867.94,0.11]]]
["binance-futures","BNBUSDT",1769732082832,[[867.89,28.98],[867.88,2.81],[867.87,5.38],[867.86,3.76],[867.85,1.11]],[[867.9,15.13],[867.91,0.02],[867.92,5.43],[867.93,5.23],[867.94,0.11]]]
["binance-futures","BNBUSDT",1769732083048,[[867.89,23.94],[867.88,2.81],[867.87,5.38],[867.86,3.76],[867.85,1.11]],[[867.9,15.15],[867.91,0.02],[867.92,5.43],[867.93,5.23],[867.94,0.11]]]
["binance-futures","BNBUSDT",1769732083105,[[867.89,22.22],[867.88,2.81],[867.87,5.38],[867.86,3.76],[867.85,1.11]],[[867.9,15.21],[867.91,0.02],[867.92,5.43],[867.93,5.23],[867.94,0.11]]]
["binance-futures","BNBUSDT",1769732083177,[[867.89,22.22],[867.88,2.81],[867.87,5.38],[867.86,3.76],[867.85,1.11]],[[867.9,15.22],[867.91,0.02],[867.92,5.43],[867.93,5.23],[867.94,0.11]]]
["binance-futures","BNBUSDT",1769732083309,[[867.89,25.3],[867.88,2.81],[867.87,5.38],[867.86,3.76],[867.85,1.11]],[[867.9,11.59],[867.91,0.02],[867.92,5.43],[867.93,5.23],[867.94,0.11]]]
["binance-futures","BNBUSDT",1769732083358,[[867.89,25.3],[867.88,2.81],[867.87,5.38],[867.86,3.76],[867.85,1.11]],[[867.9,10.67],[867.91,0.02],[867.92,5.43],[867.93,5.23],[867.94,0.11]]]
["binance-futures","BNBUSDT",1769732083423,[[867.89,25.6],[867.88,2.81],[867.87,5.38],[867.86,3.76],[867.85,1.11]],[[867.9,10.67],[867.91,0.02],[867.92,0.05],[867.93,5.23],[867.94,0.11]]]
["binance-futures","BNBUSDT",1769732083472,[[867.89,25.6],[867.88,2.81],[867.87,5.38],[867.86,3.76],[867.85,1.11]],[[867.9,10.66],[867.91,0.02],[867.92,0.05],[867.93,5.23],[867.94,0.11]]]
["binance-futures","BNBUSDT",1769732083512,[[867.89,25.68],[867.88,2.81],[867.87,5.38],[867.86,3.76],[867.85,1.11]],[[867.9,10.66],[867.91,0.02],[867.92,0.05],[867.93,0.04],[867.94,5.3]]]
["binance-futures","BNBUSDT",1769732083556,[[867.89,25.66],[867.88,2.81],[867.87,5.38],[867.86,3.76],[867.85,1.11]],[[867.9,10.66],[867.91,0.02],[867.92,0.05],[867.93,0.04],[867.94,5.3]]]
["binance-futures","BNBUSDT",1769732083615,[[867.89,25.67],[867.88,2.81],[867.87,5.42],[867.86,3.76],[867.85,2.26]],[[867.9,11.64],[867.91,0.02],[867.92,0.05],[867.93,0.04],[867.94,5.3]]]
["binance-futures","BNBUSDT",1769732083720,[[867.89,25.67],[867.88,2.81],[867.87,5.42],[867.86,3.76],[867.85,1.11]],[[867.9,13.63],[867.91,0.02],[867.92,0.05],[867.93,0.04],[867.94,5.3]]]
["binance-futures","BNBUSDT",1769732083735,[[867.89,25.67],[867.88,2.81],[867.87,5.42],[867.86,3.76],[867.85,1.11]],[[867.9,13.64],[867.91,0.02],[867.92,0.05],[867.93,0.04],[867.94,5.3]]]
["binance-futures","BNBUSDT",1769732083831,[[867.89,25.67],[867.88,2.81],[867.87,5.42],[867.86,3.76],[867.85,1.11]],[[867.9,13.64],[867.91,0.02],[867.92,0.03],[867.93,0.04],[867.94,5.3]]]
["binance-futures","BNBUSDT",1769732083881,[[867.89,24.65],[867.88,2.81],[867.87,5.42],[867.86,3.76],[867.85,1.11]],[[867.9,13.77],[867.91,0.02],[867.92,0.03],[867.93,0.04],[867.94,5.3]]]
["binance-futures","BNBUSDT",1769732084053,[[867.95,35.3],[867.94,5.19],[867.93,2.7],[867.92,5.39],[867.91,1.55]],[[867.96,5.0],[867.97,4.54],[867.98,20.87],[867.99,25.54],[868.0,0.06]]]
["binance-futures","BNBUSDT",1769732084104,[[867.95,36.79],[867.94,1.21],[867.93,2.7],[867.92,5.39],[867.91,5.34]],[[867.96,5.02],[867.97,4.54],[867.98,20.87],[867.99,25.54],[868.0,0.06]]]
["binance-futures","BNBUSDT",1769732084155,[[867.95,36.93],[867.94,1.21],[867.93,2.7],[867.92,5.39],[867.91,5.34]],[[867.96,5.02],[867.97,4.54],[867.98,20.87],[867.99,25.54],[868.0,0.06]]]
["binance-futures","BNBUSDT",1769732084247,[[867.95,34.78],[867.94,1.21],[867.93,2.7],[867.92,5.39],[867.91,5.34]],[[867.96,5.02],[867.97,4.54],[867.98,20.87],[867.99,25.54],[868.0,0.06]]]
["binance-futures","BNBUSDT",1769732084373,[[867.95,34.82],[867.94,1.21],[867.93,2.7],[867.92,5.39],[867.91,5.34]],[[867.96,5.03],[867.97,4.54],[867.98,0.02],[867.99,4.69],[868.0,0.06]]]
["binance-futures","BNBUSDT",1769732084423,[[867.95,40.14],[867.94,1.23],[867.93,2.7],[867.92,5.41],[867.91,5.38]],[[867.96,5.03],[867.97,4.54],[867.98,0.02],[867.99,4.73],[868.0,0.14]]]
["binance-futures","BNBUSDT",1769732084451,[[867.95,40.14],[867.94,1.23],[867.93,2.7],[867.92,5.41],[867.91,5.4]],[[867.96,5.03],[867.97,4.54],[867.98,0.02],[867.99,4.73],[868.0,0.14]]]
["binance-futures","BNBUSDT",1769732084529,[[867.95,40.14],[867.94,1.23],[867.93,2.7],[867.92,5.41],[867.91,5.4]],[[867.96,10.28],[867.97,4.54],[867.98,0.02],[867.99,4.73],[868.0,0.14]]]
["binance-futures","BNBUSDT",1769732084576,[[867.95,40.14],[867.94,1.23],[867.93,3.7],[867.92,5.41],[867.91,5.4]],[[867.96,10.37],[867.97,4.45],[867.98,0.02],[867.99,4.73],[868.0,0.14]]]
["binance-futures","BNBUSDT",1769732084634,[[867.95,40.14],[867.94,1.23],[867.93,2.7],[867.92,5.41],[867.91,5.4]],[[867.96,10.5],[867.97,4.45],[867.98,0.02],[867.99,4.73],[868.0,0.14]]]
["binance-futures","BNBUSDT",1769732084654,[[867.95,40.16],[867.94,1.23],[867.93,2.7],[867.92,5.41],[867.91,5.4]],[[867.96,10.49],[867.97,4.45],[867.98,0.02],[867.99,4.73],[868.0,0.14]]]
["binance-futures","BNBUSDT",1769732084838,[[867.95,40.16],[867.94,2.23],[867.93,2.7],[867.92,5.41],[867.91,5.4]],[[867.96,5.26],[867.97,4.45],[867.98,0.02],[867.99,4.73],[868.0,0.14]]]
["binance-futures","BNBUSDT",1769732084904,[[867.95,40.16],[867.94,1.23],[867.93,2.7],[867.92,5.41],[867.91,5.4]],[[867.96,5.26],[867.97,4.47],[867.98,0.02],[867.99,4.73],[868.0,0.14]]]
["binance-futures","BNBUSDT",1769732084952,[[867.95,40.16],[867.94,1.23],[867.93,2.7],[867.92,5.41],[867.91,5.4]],[[867.96,5.27],[867.97,4.56],[867.98,0.02],[867.99,4.73],[868.0,0.14]]]
["binance-futures","BNBUSDT",1769732085003,[[867.95,40.16],[867.94,1.23],[867.93,3.7],[867.92,5.41],[867.91,5.4]],[[867.96,5.27],[867.97,4.56],[867.98,0.02],[867.99,4.73],[868.0,0.14]]]
["binance-futures","BNBUSDT",1769732085047,[[867.95,40.16],[867.94,1.23],[867.93,3.7],[867.92,9.31],[867.91,5.4]],[[867.96,5.27],[867.97,4.56],[867.98,0.02],[867.99,5.31],[868.0,0.14]]]
["binance-futures","BNBUSDT",1769732085139,[[867.95,40.16],[867.94,1.23],[867.93,3.7],[867.92,9.31],[867.91,5.4]],[[867.96,5.27],[867.97,4.56],[867.98,0.02],[867.99,5.31],[868.0,0.14]]]
["binance-futures","BNBUSDT",1769732085242,[[867.95,40.16],[867.94,1.23],[867.93,3.7],[867.92,9.31],[867.91,5.4]],[[867.96,5.26],[867.97,4.56],[867.98,0.02],[867.99,5.31],[868.0,0.14]]]
["binance-futures","BNBUSDT",1769732085279,[[867.95,40.16],[867.94,1.23],[867.93,2.7],[867.92,9.31],[867.91,5.4]],[[867.96,10.51],[867.97,4.47],[867.98,0.02],[867.99,5.31],[868.0,0.14]]]
["binance-futures","BNBUSDT",1769732085523,[[867.95,40.16],[867.94,1.23],[867.93,2.7],[867.92,9.31],[867.91,5.4]],[[867.96,10.74],[867.97,4.47],[867.98,0.02],[867.99,5.31],[868.0,0.14]]]
["binance-futures","BNBUSDT",1769732085576,[[867.95,40.16],[867.94,1.23],[867.93,2.7],[867.92,10.31],[867.91,5.4]],[[867.96,10.75],[867.97,4.47],[867.98,0.02],[867.99,5.31],[868.0,0.14]]]
["binance-futures","BNBUSDT",1769732085636,[[867.95,40.16],[867.94,1.23],[867.93,2.7],[867.92,9.31],[867.91,5.4]],[[867.96,10.75],[867.97,4.47],[867.98,0.02],[867.99,5.31],[868.0,0.14]]]
["binance-futures","BNBUSDT",1769732085686,[[867.95,36.36],[867.94,1.23],[867.92,9.31],[867.91,5.4]],[[867.96,24.96],[867.97,4.47],[867.98,5.4],[867.99,5.31],[868.0,0.14]]]
["binance-futures","BNBUSDT",1769732085742,[[867.95,12.86],[867.94,0.02],[867.93,1.39],[867.92,3.93],[867.91,3.85]],[[867.96,49.9],[867.97,6.09],[867.98,10.12],[867.99,5.31],[868.0,3.61]]]
["binance-futures","BNBUSDT",1769732085796,[[867.95,12.86],[867.94,0.02],[867.92,3.93],[867.91,0.06]],[[867.96,49.92],[867.97,6.09],[867.98,10.12],[867.99,5.31],[868.0,3.61]]]
["binance-futures","BNBUSDT",1769732085851,[[867.95,7.68],[867.94,5.21],[867.92,3.93],[867.91,0.06],[867.89,0.48]],[[867.96,49.92],[867.97,6.09],[867.98,10.12],[867.99,5.31],[868.0,3.61]]]
["binance-futures","BNBUSDT",1769732085900,[[867.95,7.68],[867.94,5.21],[867.92,3.93],[867.91,0.06],[867.89,0.48]],[[867.96,49.93],[867.97,6.09],[867.98,10.12],[867.99,5.31],[868.0,6.46]]]
["binance-futures","BNBUSDT",1769732085943,[[867.95,7.68],[867.94,5.21],[867.92,3.93],[867.91,0.06],[867.89,0.48]],[[867.96,49.93],[867.97,6.09],[867.98,10.12],[867.99,5.31],[868.0,6.46]]]
["binance-futures","BNBUSDT",1769732086009,[[867.95,7.68],[867.94,5.23],[867.92,3.93],[867.91,0.06],[867.89,0.48]],[[867.96,49.93],[867.97,6.09],[867.98,15.33],[867.99,5.31],[868.0,6.46]]]
["binance-futures","BNBUSDT",1769732086062,[[867.95,7.7],[867.94,0.04],[867.93,5.19],[867.92,3.93],[867.91,0.06]],[[867.96,49.95],[867.97,7.88],[867.98,15.33],[867.99,5.31],[868.0,6.46]]]
["binance-futures","BNBUSDT",1769732086110,[[867.95,7.7],[867.94,1.4],[867.93,5.19],[867.92,3.93],[867.91,0.06]],[[867.96,49.95],[867.97,7.88],[867.98,15.33],[867.99,5.31],[868.0,6.46]]]
["binance-futures","BNBUSDT",1769732086181,[[867.95,4.9],[867.94,1.4],[867.93,5.19],[867.92,3.93],[867.91,0.06]],[[867.96,49.96],[867.97,7.88],[867.98,15.33],[867.99,5.29],[868.0,6.46]]]
["binance-futures","BNBUSDT",1769732086235,[[867.95,4.9],[867.94,1.4],[867.93,5.19],[867.92,3.93],[867.91,0.06]],[[867.96,49.26],[867.97,7.88],[867.98,15.33],[867.99,5.29],[868.0,6.46]]]
["binance-futures","BNBUSDT",1769732086282,[[867.95,4.9],[867.94,1.4],[867.93,5.19],[867.92,3.94],[867.91,0.06]],[[867.96,49.96],[867.97,7.88],[867.98,15.33],[867.99,5.29],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732086333,[[867.95,4.9],[867.94,6.59],[867.92,3.94],[867.91,0.06]],[[867.96,49.96],[867.97,7.88],[867.98,10.14],[867.99,10.48],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732086403,[[867.95,4.59],[867.94,5.23],[867.92,3.94],[867.91,0.06],[867.83,1.09]],[[867.96,49.26],[867.97,7.75],[867.98,10.14],[867.99,10.48],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732086448,[[867.95,4.91],[867.94,5.23],[867.92,3.94],[867.91,0.06],[867.84,1.03]],[[867.96,49.25],[867.97,7.66],[867.98,10.14],[867.99,10.48],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732086510,[[867.95,4.96],[867.94,5.23],[867.92,3.94],[867.91,0.06],[867.84,2.19]],[[867.96,49.95],[867.97,7.66],[867.98,10.14],[867.99,10.48],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732086514,[[867.95,4.96],[867.94,5.23],[867.92,3.94],[867.91,0.06],[867.84,2.19]],[[867.96,49.95],[867.97,7.66],[867.98,10.14],[867.99,16.46],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732086660,[[867.95,4.96],[867.94,5.23],[867.92,3.94],[867.91,0.06],[867.84,2.19]],[[867.96,49.95],[867.97,7.66],[867.98,10.14],[867.99,16.46],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732086754,[[867.95,4.96],[867.94,5.23],[867.92,3.94],[867.91,0.06],[867.84,2.19]],[[867.96,49.26],[867.97,7.55],[867.98,10.14],[867.99,16.46],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732086800,[[867.95,5.02],[867.94,5.23],[867.92,3.94],[867.91,0.06],[867.84,2.19]],[[867.96,49.26],[867.97,7.55],[867.98,10.14],[867.99,16.46],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732086876,[[867.95,5.01],[867.94,5.23],[867.92,3.94],[867.91,0.06],[867.84,2.19]],[[867.96,49.96],[867.97,7.55],[867.98,10.14],[867.99,16.46],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732086900,[[867.95,5.01],[867.94,5.23],[867.92,3.94],[867.91,0.06],[867.84,1.03]],[[867.96,49.96],[867.97,7.55],[867.98,10.14],[867.99,16.46],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732086980,[[867.95,5.02],[867.94,5.23],[867.92,3.94],[867.91,0.06],[867.84,2.29]],[[867.96,49.96],[867.97,7.55],[867.98,10.14],[867.99,16.46],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732087043,[[867.95,5.02],[867.94,5.23],[867.92,3.94],[867.91,0.06],[867.84,2.29]],[[867.96,49.96],[867.97,7.55],[867.98,15.33],[867.99,11.27],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732087090,[[867.95,5.02],[867.94,5.23],[867.92,3.94],[867.91,0.06],[867.84,2.29]],[[867.96,49.95],[867.97,7.55],[867.98,15.33],[867.99,11.27],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732087169,[[867.95,5.03],[867.94,5.23],[867.92,3.94],[867.91,0.06],[867.84,1.03]],[[867.96,49.95],[867.97,7.55],[867.98,15.33],[867.99,11.27],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732087255,[[867.95,5.03],[867.94,5.23],[867.92,3.94],[867.91,0.06],[867.89,0.47]],[[867.96,49.24],[867.97,7.55],[867.98,15.33],[867.99,11.27],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732087379,[[867.95,4.77],[867.94,5.23],[867.92,3.94],[867.91,0.06],[867.89,0.47]],[[867.96,50.19],[867.97,7.55],[867.98,15.33],[867.99,11.27],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732087420,[[867.95,4.79],[867.94,5.23],[867.92,3.94],[867.91,0.06],[867.89,0.47]],[[867.96,50.17],[867.97,7.55],[867.98,15.33],[867.99,11.27],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732087474,[[867.95,4.62],[867.94,5.23],[867.92,3.94],[867.91,0.06],[867.89,0.47]],[[867.96,50.25],[867.97,7.55],[867.98,15.33],[867.99,11.27],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732087594,[[867.95,4.05],[867.94,5.23],[867.92,3.94],[867.91,0.06],[867.89,0.46]],[[867.96,50.32],[867.97,7.55],[867.98,15.33],[867.99,11.27],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732087640,[[867.95,4.05],[867.94,5.23],[867.92,3.94],[867.91,0.06],[867.89,0.46]],[[867.96,50.32],[867.97,12.74],[867.98,10.14],[867.99,11.27],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732087683,[[867.95,5.02],[867.94,5.23],[867.92,3.94],[867.91,0.06],[867.89,0.46]],[[867.96,50.31],[867.97,12.74],[867.98,10.14],[867.99,11.27],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732087825,[[867.95,4.67],[867.94,5.23],[867.92,3.94],[867.91,0.06],[867.89,0.46]],[[867.96,50.31],[867.97,12.74],[867.98,10.14],[867.99,11.27],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732087957,[[867.95,4.67],[867.94,5.23],[867.92,0.04],[867.91,0.06],[867.89,0.46]],[[867.96,50.32],[867.97,12.74],[867.98,10.14],[867.99,11.27],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732088061,[[867.95,4.68],[867.94,5.23],[867.92,3.92],[867.91,0.06],[867.89,0.46]],[[867.96,50.32],[867.97,12.74],[867.98,10.14],[867.99,11.27],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732088187,[[867.95,4.85],[867.94,5.23],[867.92,3.92],[867.91,0.06],[867.89,0.46]],[[867.96,50.32],[867.97,12.74],[867.98,10.14],[867.99,11.27],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732088267,[[867.95,4.85],[867.94,5.23],[867.92,3.92],[867.91,0.06],[867.89,0.46]],[[867.96,50.31],[867.97,7.55],[867.98,15.33],[867.99,11.27],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732088361,[[867.95,10.12],[867.94,5.23],[867.92,3.92],[867.91,0.06],[867.89,0.46]],[[867.96,45.11],[867.97,7.55],[867.98,14.08],[867.99,11.27],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732088421,[[867.95,10.1],[867.94,5.23],[867.92,3.92],[867.91,0.06],[867.89,0.46]],[[867.96,45.62],[867.97,7.31],[867.98,14.08],[867.99,11.27],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732088477,[[867.95,10.15],[867.94,5.23],[867.92,3.92],[867.91,0.06],[867.89,0.46]],[[867.96,45.6],[867.97,7.17],[867.98,14.08],[867.99,11.27],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732088533,[[867.95,15.34],[867.94,0.04],[867.92,3.92],[867.91,0.06],[867.89,0.46]],[[867.96,38.94],[867.97,7.17],[867.98,14.08],[867.99,5.29],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732088579,[[867.95,15.34],[867.94,0.04],[867.92,3.92],[867.91,0.06],[867.89,0.46]],[[867.96,38.95],[867.97,7.17],[867.98,14.08],[867.99,5.29],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732088716,[[867.95,15.34],[867.94,0.02],[867.92,3.92],[867.91,0.06],[867.89,0.46]],[[867.96,38.95],[867.97,7.17],[867.98,14.08],[867.99,5.29],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732088778,[[867.95,15.34],[867.94,0.02],[867.92,3.92],[867.91,0.06],[867.89,0.46]],[[867.96,38.97],[867.97,7.17],[867.98,14.08],[867.99,5.29],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732088891,[[867.95,4.88],[867.94,5.21],[867.92,3.92],[867.91,0.06],[867.89,0.46]],[[867.96,38.96],[867.97,12.36],[867.98,8.89],[867.99,5.29],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732089002,[[867.95,10.14],[867.94,5.21],[867.92,3.92],[867.91,0.06],[867.89,0.46]],[[867.96,39.02],[867.97,13.56],[867.98,8.89],[867.99,5.29],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732089176,[[867.95,15.34],[867.94,0.02],[867.92,3.92],[867.91,0.06],[867.89,0.46]],[[867.96,39.03],[867.97,8.37],[867.98,14.08],[867.99,5.29],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732089231,[[867.95,15.34],[867.94,0.02],[867.92,3.92],[867.91,0.06],[867.89,0.46]],[[867.96,39.03],[867.97,8.37],[867.98,14.08],[867.99,5.29],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732089273,[[867.95,15.34],[867.94,0.02],[867.92,3.92],[867.91,0.06],[867.89,0.46]],[[867.96,39.75],[867.97,8.37],[867.98,14.08],[867.99,5.29],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732089324,[[867.95,10.15],[867.94,5.21],[867.92,3.92],[867.91,0.06],[867.89,0.46]],[[867.96,39.77],[867.97,8.37],[867.98,14.08],[867.99,5.29],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732089392,[[867.95,10.2],[867.94,5.21],[867.92,3.92],[867.91,0.06],[867.89,0.46]],[[867.96,39.77],[867.97,8.37],[867.98,14.08],[867.99,5.29],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732089436,[[867.95,10.11],[867.94,5.21],[867.92,3.92],[867.91,0.06],[867.89,0.46]],[[867.96,39.07],[867.97,8.37],[867.98,14.08],[867.99,5.29],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732089507,[[867.95,9.39],[867.94,5.21],[867.92,3.92],[867.91,0.06],[867.89,0.46]],[[867.96,39.06],[867.97,8.37],[867.98,14.08],[867.99,5.29],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732089558,[[867.95,9.39],[867.94,5.21],[867.92,3.92],[867.91,0.06],[867.89,0.46]],[[867.96,39.76],[867.97,8.37],[867.98,14.08],[867.99,5.29],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732089764,[[867.95,9.39],[867.94,5.21],[867.92,3.92],[867.91,0.06],[867.89,0.46]],[[867.96,39.07],[867.97,8.37],[867.98,14.08],[867.99,5.29],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732090139,[[867.95,9.39],[867.94,5.21],[867.92,3.92],[867.91,0.06],[867.89,0.46]],[[867.96,39.06],[867.97,8.37],[867.98,14.08],[867.99,5.29],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732090261,[[867.95,4.12],[867.94,5.21],[867.92,3.92],[867.91,0.06],[867.89,0.46]],[[867.96,39.76],[867.97,8.37],[867.98,14.08],[867.99,5.29],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732090308,[[867.95,9.38],[867.94,5.21],[867.92,3.92],[867.91,0.06],[867.89,0.46]],[[867.96,39.76],[867.97,8.37],[867.98,14.08],[867.99,5.29],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732090384,[[867.95,9.38],[867.94,5.21],[867.92,3.92],[867.91,0.06],[867.89,0.46]],[[867.96,39.07],[867.97,8.37],[867.98,14.08],[867.99,5.29],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732090437,[[867.95,9.46],[867.94,5.21],[867.92,3.92],[867.91,0.06],[867.89,0.46]],[[867.96,39.07],[867.97,8.37],[867.98,14.08],[867.99,5.29],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732090703,[[867.95,9.46],[867.94,5.21],[867.92,3.92],[867.91,0.06],[867.89,0.46]],[[867.96,39.76],[867.97,8.37],[867.98,14.08],[867.99,5.29],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732090764,[[867.95,9.46],[867.94,5.21],[867.92,3.92],[867.91,0.06],[867.89,0.46]],[[867.96,39.76],[867.97,8.37],[867.98,14.08],[867.99,5.29],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732090904,[[867.95,9.46],[867.94,5.21],[867.92,3.92],[867.91,0.06],[867.89,0.46]],[[867.96,39.06],[867.97,8.37],[867.98,14.08],[867.99,5.29],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732090971,[[867.95,9.46],[867.94,5.21],[867.92,0.04],[867.91,0.06],[867.89,0.46]],[[867.96,39.07],[867.97,8.37],[867.98,14.08],[867.99,5.29],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732091082,[[867.95,9.46],[867.94,5.21],[867.92,3.91],[867.91,0.06],[867.89,0.46]],[[867.96,39.07],[867.97,8.37],[867.98,14.08],[867.99,5.29],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732091137,[[867.95,4.19],[867.94,5.21],[867.92,3.91],[867.91,0.06],[867.9,4.62]],[[867.96,39.75],[867.97,8.37],[867.98,14.08],[867.99,5.29],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732091283,[[867.95,9.45],[867.94,5.21],[867.92,3.91],[867.91,0.06],[867.9,4.62]],[[867.96,39.06],[867.97,8.37],[867.98,14.08],[867.99,5.29],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732091593,[[867.95,9.45],[867.94,5.21],[867.92,3.91],[867.91,0.06],[867.9,4.62]],[[867.96,39.07],[867.97,8.37],[867.98,14.08],[867.99,5.29],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732091768,[[867.95,9.46],[867.94,5.21],[867.92,3.91],[867.91,0.06],[867.9,4.62]],[[867.96,39.33],[867.97,8.11],[867.98,14.08],[867.99,5.29],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732091920,[[867.95,9.48],[867.94,5.21],[867.92,3.91],[867.91,0.06],[867.9,4.62]],[[867.96,39.32],[867.97,8.11],[867.98,14.08],[867.99,5.29],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732092021,[[867.95,9.48],[867.94,5.21],[867.92,3.91],[867.91,0.06],[867.9,4.62]],[[867.96,41.09],[867.97,8.11],[867.98,14.08],[867.99,5.29],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732092106,[[867.95,9.48],[867.94,5.21],[867.92,3.91],[867.91,0.06],[867.9,4.62]],[[867.96,41.79],[867.97,8.11],[867.98,14.08],[867.99,5.29],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732092152,[[867.95,8.75],[867.94,5.21],[867.92,3.91],[867.91,0.06],[867.9,4.62]],[[867.96,41.81],[867.97,8.11],[867.98,14.08],[867.99,5.29],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732092218,[[867.95,8.75],[867.94,5.21],[867.92,3.91],[867.91,0.06],[867.9,4.62]],[[867.96,41.82],[867.97,8.11],[867.98,14.08],[867.99,5.29],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732092299,[[867.95,8.75],[867.94,5.21],[867.92,3.91],[867.91,0.06],[867.9,4.62]],[[867.96,41.82],[867.97,8.11],[867.98,14.08],[867.99,5.29],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732092507,[[867.95,8.76],[867.94,5.21],[867.92,3.91],[867.91,0.06],[867.9,4.62]],[[867.96,41.11],[867.97,8.11],[867.98,14.08],[867.99,5.29],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732092669,[[867.95,8.76],[867.94,5.21],[867.92,3.91],[867.91,0.06],[867.9,5.62]],[[867.96,41.11],[867.97,8.11],[867.98,14.08],[867.99,5.29],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732092788,[[867.95,8.68],[867.94,5.21],[867.92,3.91],[867.91,0.06],[867.9,5.62]],[[867.96,41.14],[867.97,8.11],[867.98,14.08],[867.99,5.29],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732092966,[[867.95,22.89],[867.94,5.21],[867.92,3.91],[867.91,0.06],[867.9,4.62]],[[867.96,25.99],[867.97,8.11],[867.98,10.61],[867.99,5.29],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732093052,[[867.95,13.87],[867.94,0.02],[867.92,3.91],[867.91,0.06],[867.9,4.62]],[[867.96,24.25],[867.97,8.11],[867.98,5.42],[867.99,10.48],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732093134,[[867.95,15.73],[867.94,0.02],[867.92,3.91],[867.91,0.06],[867.9,4.62]],[[867.96,24.24],[867.97,8.11],[867.98,5.42],[867.99,5.29],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732093158,[[867.95,13.87],[867.94,0.02],[867.92,3.91],[867.91,0.06],[867.9,5.62]],[[867.96,24.24],[867.97,6.32],[867.98,10.61],[867.99,5.29],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732093287,[[867.95,13.93],[867.94,0.02],[867.92,3.91],[867.91,0.06],[867.9,4.62]],[[867.96,24.24],[867.97,6.32],[867.98,10.61],[867.99,5.29],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732093421,[[867.95,13.93],[867.94,0.19],[867.92,3.91],[867.91,0.06],[867.9,4.62]],[[867.96,24.28],[867.97,6.32],[867.98,10.61],[867.99,5.29],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732093702,[[867.95,13.93],[867.94,0.19],[867.92,3.91],[867.91,0.06],[867.9,4.62]],[[867.96,24.24],[867.97,6.32],[867.98,10.61],[867.99,5.29],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732093818,[[867.95,13.93],[867.94,0.19],[867.92,3.91],[867.91,0.06],[867.9,5.62]],[[867.96,24.24],[867.97,6.32],[867.98,10.61],[867.99,5.29],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732093867,[[867.95,13.93],[867.94,0.19],[867.92,3.91],[867.91,0.06],[867.9,4.62]],[[867.96,24.24],[867.97,6.32],[867.98,5.42],[867.99,10.48],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732093927,[[867.95,15.79],[867.94,0.19],[867.92,3.91],[867.91,0.06],[867.9,4.62]],[[867.96,24.41],[867.97,6.32],[867.98,5.42],[867.99,10.48],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732093985,[[867.95,13.91],[867.94,0.19],[867.92,0.04],[867.91,0.06],[867.9,4.62]],[[867.96,24.45],[867.97,6.32],[867.98,5.42],[867.99,10.48],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732094034,[[867.95,13.91],[867.94,0.19],[867.92,3.84],[867.91,0.06],[867.9,5.62]],[[867.96,25.15],[867.97,6.32],[867.98,5.42],[867.99,10.48],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732094077,[[867.95,13.91],[867.94,0.19],[867.92,3.84],[867.91,0.06],[867.9,4.62]],[[867.96,25.15],[867.97,6.32],[867.98,5.42],[867.99,10.48],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732094342,[[867.95,13.91],[867.94,0.19],[867.92,3.84],[867.91,0.06],[867.9,4.62]],[[867.96,25.11],[867.97,6.32],[867.98,5.42],[867.99,10.46],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732094376,[[867.95,13.9],[867.94,0.19],[867.92,3.84],[867.91,0.06],[867.9,4.62]],[[867.96,24.4],[867.97,6.32],[867.98,5.42],[867.99,10.46],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732094453,[[867.95,13.91],[867.94,0.19],[867.92,3.84],[867.91,0.06],[867.9,4.62]],[[867.96,25.43],[867.97,6.32],[867.98,5.42],[867.99,10.46],[868.0,6.44]]]
["binance-futures","BNBUSDT",1769732094537,[[867.95,17.55],[867.94,0.19],[867.93,5.38],[867.92,3.84],[867.91,0.06]],[[867.96,17.5],[867.97,6.32],[867.98,5.42],[867.99,10.46],[868.0,2.97]]]
["binance-futures","BNBUSDT",1769732094584,[[867.95,17.55],[867.94,1.57],[867.93,5.38],[867.92,3.84],[867.91,1.52]],[[867.96,15.67],[867.97,6.32],[867.98,5.42],[867.99,5.27],[868.0,1.5]]]
["binance-futures","BNBUSDT",1769732094619,[[867.95,17.57],[867.94,1.57],[867.93,5.38],[867.92,3.84],[867.91,1.52]],[[867.96,15.71],[867.97,6.32],[867.98,5.42],[867.99,5.27],[868.0,1.5]]]
["binance-futures","BNBUSDT",1769732094736,[[867.95,17.57],[867.94,1.57],[867.93,5.38],[867.92,3.84],[867.91,1.52]],[[867.96,15.75],[867.97,6.32],[867.98,5.42],[867.99,5.27],[868.0,1.5]]]
["binance-futures","BNBUSDT",1769732094800,[[867.95,13.76],[867.94,1.57],[867.93,5.38],[867.92,3.84],[867.91,1.52]],[[867.96,24.19],[867.97,6.32],[867.98,5.42],[867.99,5.27],[868.0,1.5]]]
["binance-futures","BNBUSDT",1769732094838,[[867.95,13.91],[867.94,1.57],[867.93,5.38],[867.92,3.84],[867.91,1.52]],[[867.96,24.19],[867.97,6.32],[867.98,5.42],[867.99,5.27],[868.0,1.5]]]
["binance-futures","BNBUSDT",1769732094906,[[867.95,15.73],[867.94,1.57],[867.93,5.38],[867.92,3.84],[867.91,1.52]],[[867.96,24.13],[867.97,6.32],[867.98,5.42],[867.99,5.27],[868.0,1.5]]]
["binance-futures","BNBUSDT",1769732094983,[[867.95,7.69],[867.94,1.57],[867.92,3.84],[867.91,1.52]],[[867.96,33.78],[867.97,6.32],[867.98,8.89],[867.99,6.52],[868.0,4.97]]]
["binance-futures","BNBUSDT",1769732095031,[[867.95,9.21],[867.94,0.19],[867.92,3.84],[867.91,0.06],[867.87,0.02]],[[867.96,33.08],[867.97,6.32],[867.98,8.89],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732095140,[[867.95,4.02],[867.94,5.38],[867.92,3.84],[867.91,0.06],[867.87,0.02]],[[867.96,33.78],[867.97,6.32],[867.98,8.89],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732095192,[[867.95,4.02],[867.94,5.38],[867.92,3.84],[867.91,0.06],[867.87,0.02]],[[867.96,33.82],[867.97,6.32],[867.98,8.89],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732095226,[[867.95,4.02],[867.94,0.19],[867.92,3.84],[867.91,0.06],[867.87,0.02]],[[867.96,33.82],[867.97,6.32],[867.98,8.89],[867.99,11.71],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732095283,[[867.95,4.02],[867.94,5.38],[867.92,3.84],[867.91,0.06],[867.87,0.02]],[[867.96,33.9],[867.97,8.1],[867.98,8.89],[867.99,11.71],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732095320,[[867.95,4.02],[867.94,0.19],[867.92,3.84],[867.91,0.06],[867.87,0.02]],[[867.96,33.9],[867.97,8.1],[867.98,8.89],[867.99,11.71],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732095400,[[867.95,4.02],[867.94,5.38],[867.92,3.84],[867.91,0.06],[867.87,0.02]],[[867.96,32.86],[867.97,8.1],[867.98,8.89],[867.99,6.52],[868.0,11.62]]]
["binance-futures","BNBUSDT",1769732095466,[[867.95,4.0],[867.94,0.19],[867.92,3.84],[867.91,0.06],[867.87,0.02]],[[867.96,32.55],[867.97,8.1],[867.98,8.89],[867.99,6.52],[868.0,11.62]]]
["binance-futures","BNBUSDT",1769732095510,[[867.95,4.02],[867.94,5.38],[867.92,3.84],[867.91,0.06],[867.87,0.02]],[[867.96,32.84],[867.97,8.1],[867.98,8.89],[867.99,6.52],[868.0,11.62]]]
["binance-futures","BNBUSDT",1769732095575,[[867.95,4.02],[867.94,0.19],[867.92,3.84],[867.91,0.06],[867.87,0.02]],[[867.96,32.84],[867.97,8.1],[867.98,8.89],[867.99,6.52],[868.0,11.62]]]
["binance-futures","BNBUSDT",1769732095597,[[867.95,9.2],[867.94,0.19],[867.92,3.84],[867.91,0.06],[867.87,0.02]],[[867.96,32.84],[867.97,8.1],[867.98,8.89],[867.99,6.52],[868.0,11.62]]]
["binance-futures","BNBUSDT",1769732095802,[[867.95,9.2],[867.94,0.19],[867.92,3.84],[867.91,0.06],[867.87,0.02]],[[867.96,32.9],[867.97,8.1],[867.98,8.89],[867.99,6.52],[868.0,11.62]]]
["binance-futures","BNBUSDT",1769732095845,[[867.95,9.21],[867.94,0.19],[867.92,3.84],[867.91,0.06],[867.87,0.02]],[[867.96,32.9],[867.97,8.1],[867.98,8.89],[867.99,6.52],[868.0,11.62]]]
["binance-futures","BNBUSDT",1769732095861,[[867.95,9.21],[867.94,0.19],[867.92,3.84],[867.91,0.06],[867.87,0.02]],[[867.96,33.58],[867.97,8.1],[867.98,8.89],[867.99,6.52],[868.0,11.62]]]
["binance-futures","BNBUSDT",1769732095952,[[867.95,14.48],[867.94,0.19],[867.92,3.84],[867.91,0.06],[867.87,0.02]],[[867.96,26.22],[867.97,8.1],[867.98,5.42],[867.99,6.52],[868.0,11.62]]]
["binance-futures","BNBUSDT",1769732096003,[[867.95,14.48],[867.94,0.19],[867.92,3.84],[867.91,0.06],[867.87,0.02]],[[867.96,26.9],[867.97,8.1],[867.98,5.42],[867.99,6.52],[868.0,11.62]]]
["binance-futures","BNBUSDT",1769732096024,[[867.95,14.48],[867.94,0.19],[867.92,3.84],[867.91,0.06],[867.87,0.02]],[[867.96,26.2],[867.97,8.1],[867.98,5.42],[867.99,6.52],[868.0,11.62]]]
["binance-futures","BNBUSDT",1769732096111,[[867.95,14.48],[867.94,0.19],[867.92,3.84],[867.91,0.06],[867.88,2.25]],[[867.96,26.16],[867.97,8.1],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732096137,[[867.95,14.48],[867.94,0.19],[867.92,3.84],[867.91,0.06],[867.88,2.25]],[[867.96,26.16],[867.97,6.32],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732096224,[[867.95,14.28],[867.94,0.19],[867.92,3.84],[867.91,0.06],[867.88,2.25]],[[867.96,26.88],[867.97,6.32],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732096346,[[867.95,14.27],[867.94,0.19],[867.92,3.84],[867.91,0.06],[867.88,2.25]],[[867.96,26.21],[867.97,6.32],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732096377,[[867.95,8.98],[867.94,0.19],[867.92,3.84],[867.91,0.06],[867.9,5.62]],[[867.96,26.91],[867.97,6.32],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732096453,[[867.95,8.0],[867.94,0.19],[867.92,3.84],[867.91,0.06],[867.9,5.62]],[[867.96,26.23],[867.97,6.32],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732096498,[[867.95,14.54],[867.94,0.19],[867.92,3.84],[867.91,0.06],[867.9,4.62]],[[867.96,26.93],[867.97,6.32],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732096615,[[867.95,14.56],[867.94,0.19],[867.92,3.84],[867.91,0.06],[867.9,4.62]],[[867.96,26.95],[867.97,6.32],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732096708,[[867.95,14.56],[867.94,0.19],[867.93,0.04],[867.92,3.84],[867.91,0.06]],[[867.96,26.91],[867.97,6.32],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732096740,[[867.95,14.56],[867.94,0.19],[867.93,0.04],[867.92,3.84],[867.91,0.06]],[[867.96,26.21],[867.97,6.32],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732096838,[[867.95,14.55],[867.94,0.19],[867.93,0.04],[867.92,3.84],[867.91,0.06]],[[867.96,26.21],[867.97,6.32],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732096909,[[867.95,14.56],[867.94,0.19],[867.93,0.04],[867.92,3.84],[867.91,0.06]],[[867.96,26.21],[867.97,6.32],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732096953,[[867.95,14.56],[867.94,0.19],[867.93,0.04],[867.92,0.04],[867.91,0.06]],[[867.96,26.21],[867.97,6.32],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732097037,[[867.95,14.46],[867.94,0.19],[867.93,0.04],[867.92,3.83],[867.91,0.06]],[[867.96,26.94],[867.97,6.32],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732097227,[[867.95,14.46],[867.94,0.19],[867.93,0.04],[867.92,3.83],[867.91,0.06]],[[867.96,26.81],[867.97,6.32],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732097309,[[867.95,14.46],[867.94,0.19],[867.93,0.04],[867.92,3.83],[867.91,0.06]],[[867.96,26.76],[867.97,6.32],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732097365,[[867.95,14.46],[867.94,0.19],[867.93,0.04],[867.92,3.83],[867.91,0.06]],[[867.96,26.78],[867.97,6.32],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732097602,[[867.95,14.44],[867.94,0.19],[867.93,0.04],[867.92,3.83],[867.91,0.06]],[[867.96,26.13],[867.97,6.32],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732097651,[[867.95,14.49],[867.94,0.19],[867.93,0.04],[867.92,3.83],[867.91,0.06]],[[867.96,26.13],[867.97,6.32],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732097889,[[867.95,14.49],[867.94,0.19],[867.93,0.04],[867.92,3.83],[867.91,0.06]],[[867.96,26.13],[867.97,6.32],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732097923,[[867.95,14.49],[867.94,0.19],[867.93,0.04],[867.92,3.83],[867.91,0.06]],[[867.96,26.08],[867.97,6.32],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732098012,[[867.95,14.51],[867.94,0.19],[867.93,0.04],[867.92,3.83],[867.91,0.06]],[[867.96,25.79],[867.97,6.32],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732098069,[[867.95,16.38],[867.94,0.19],[867.93,0.04],[867.92,3.83],[867.91,0.06]],[[867.96,25.79],[867.97,6.32],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732098117,[[867.95,16.39],[867.94,0.19],[867.93,0.04],[867.92,3.83],[867.91,0.06]],[[867.96,23.01],[867.97,6.32],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732098175,[[867.95,16.63],[867.94,0.19],[867.93,0.04],[867.92,3.83],[867.91,0.06]],[[867.96,23.43],[867.97,6.32],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732098242,[[867.95,16.4],[867.94,0.19],[867.93,0.04],[867.92,3.83],[867.91,0.06]],[[867.96,23.46],[867.97,6.32],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732098361,[[867.95,16.4],[867.94,0.19],[867.93,0.04],[867.92,3.83],[867.91,0.06]],[[867.96,23.46],[867.97,6.32],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732098478,[[867.95,14.52],[867.94,0.19],[867.93,0.04],[867.92,3.83],[867.91,0.06]],[[867.96,23.52],[867.97,6.26],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732098548,[[867.95,14.58],[867.94,0.19],[867.93,0.04],[867.92,3.83],[867.91,0.06]],[[867.96,23.44],[867.97,6.26],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732098622,[[867.95,16.3],[867.94,0.19],[867.93,0.04],[867.92,3.83],[867.91,0.06]],[[867.96,23.44],[867.97,6.26],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732098814,[[867.95,16.3],[867.94,0.19],[867.93,0.04],[867.92,3.83],[867.91,0.06]],[[867.96,23.49],[867.97,6.26],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732098884,[[867.95,16.31],[867.94,0.19],[867.93,0.04],[867.92,3.83],[867.91,0.06]],[[867.96,23.56],[867.97,6.26],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732098950,[[867.95,14.58],[867.94,0.19],[867.93,0.04],[867.92,3.83],[867.91,0.06]],[[867.96,23.56],[867.97,6.26],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732099026,[[867.95,16.38],[867.94,0.19],[867.93,0.04],[867.92,4.83],[867.91,0.06]],[[867.96,23.56],[867.97,6.26],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732099077,[[867.95,16.38],[867.94,0.19],[867.93,0.04],[867.92,4.83],[867.91,0.06]],[[867.96,23.56],[867.97,6.26],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732099109,[[867.95,18.39],[867.94,0.19],[867.93,0.04],[867.92,4.83],[867.91,0.06]],[[867.96,23.59],[867.97,6.26],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732099298,[[867.95,16.39],[867.94,0.19],[867.93,0.04],[867.92,4.83],[867.91,0.06]],[[867.96,24.29],[867.97,6.26],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732099320,[[867.95,14.58],[867.94,0.19],[867.93,0.04],[867.92,4.83],[867.91,0.06]],[[867.96,24.29],[867.97,6.26],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732099399,[[867.95,16.61],[867.94,0.19],[867.93,0.04],[867.92,4.83],[867.91,0.06]],[[867.96,23.71],[867.97,6.26],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732099436,[[867.95,16.61],[867.94,0.19],[867.93,0.04],[867.92,4.83],[867.91,0.06]],[[867.96,23.76],[867.97,6.26],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732099507,[[867.95,14.57],[867.94,0.19],[867.93,0.04],[867.92,3.83],[867.91,0.06]],[[867.96,23.76],[867.97,6.26],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732099510,[[867.95,14.58],[867.94,0.19],[867.93,0.04],[867.92,3.83],[867.91,0.06]],[[867.96,24.44],[867.97,6.26],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732099713,[[867.95,18.28],[867.94,0.19],[867.93,0.04],[867.92,3.83],[867.91,0.06]],[[867.96,21.86],[867.97,6.26],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732099766,[[867.95,18.28],[867.94,0.19],[867.93,0.04],[867.92,3.83],[867.91,0.06]],[[867.96,21.85],[867.97,6.26],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732099794,[[867.95,18.28],[867.94,0.19],[867.93,0.04],[867.92,3.83],[867.91,0.06]],[[867.96,21.87],[867.97,6.26],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732099930,[[867.95,18.28],[867.94,0.19],[867.93,0.04],[867.92,3.83],[867.91,0.06]],[[867.96,21.87],[867.97,6.26],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732099975,[[867.95,18.28],[867.94,0.19],[867.93,0.04],[867.92,0.04],[867.91,0.06]],[[867.96,21.81],[867.97,6.26],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732100052,[[867.95,18.28],[867.94,0.19],[867.93,1.04],[867.92,0.04],[867.91,3.85]],[[867.96,23.68],[867.97,6.26],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732100095,[[867.95,18.28],[867.94,0.19],[867.93,0.04],[867.92,1.56],[867.91,3.85]],[[867.96,21.86],[867.97,6.26],[867.98,5.42],[867.99,6.52],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732100201,[[867.95,18.29],[867.94,0.19],[867.93,0.04],[867.92,1.56],[867.91,3.85]],[[867.96,21.86],[867.97,6.26],[867.98,5.42],[867.99,7.34],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732100283,[[867.95,18.28],[867.94,0.19],[867.93,0.04],[867.92,1.56],[867.91,3.85]],[[867.96,21.85],[867.97,6.26],[867.98,5.42],[867.99,7.34],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732100408,[[867.95,18.27],[867.94,0.19],[867.93,0.04],[867.92,1.56],[867.91,3.85]],[[867.96,21.85],[867.97,6.26],[867.98,5.42],[867.99,7.34],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732100478,[[867.95,18.31],[867.94,0.19],[867.93,0.04],[867.92,1.56],[867.91,3.85]],[[867.96,22.02],[867.97,6.26],[867.98,5.42],[867.99,7.34],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732100540,[[867.95,18.31],[867.94,0.19],[867.93,0.04],[867.92,1.56],[867.91,3.85]],[[867.96,23.69],[867.97,6.26],[867.98,5.42],[867.99,7.34],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732100869,[[867.95,18.3],[867.94,0.19],[867.93,0.04],[867.92,1.56],[867.91,3.85]],[[867.96,23.0],[867.97,6.26],[867.98,5.42],[867.99,7.34],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732100921,[[867.95,18.3],[867.94,0.19],[867.93,0.04],[867.92,2.56],[867.91,3.85]],[[867.96,22.98],[867.97,6.26],[867.98,5.42],[867.99,7.34],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732100971,[[867.95,18.21],[867.94,0.19],[867.93,0.04],[867.92,2.56],[867.91,3.85]],[[867.96,22.98],[867.97,6.26],[867.98,5.42],[867.99,7.34],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732101029,[[867.95,17.99],[867.94,0.19],[867.93,0.04],[867.92,2.56],[867.91,3.85]],[[867.96,22.93],[867.97,6.26],[867.98,5.42],[867.99,7.34],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732101079,[[867.95,18.29],[867.94,0.19],[867.93,0.04],[867.92,2.56],[867.91,3.85]],[[867.96,22.92],[867.97,6.26],[867.98,5.42],[867.99,7.34],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732101209,[[867.95,18.29],[867.94,0.19],[867.93,0.04],[867.92,2.56],[867.91,3.85]],[[867.96,23.67],[867.97,6.26],[867.98,5.42],[867.99,7.34],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732101240,[[867.95,18.29],[867.94,0.19],[867.93,0.04],[867.92,2.56],[867.91,3.85]],[[867.96,22.98],[867.97,6.26],[867.98,5.42],[867.99,7.34],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732101437,[[867.95,18.28],[867.94,0.19],[867.93,0.04],[867.92,2.56],[867.91,3.85]],[[867.96,22.98],[867.97,6.26],[867.98,5.42],[867.99,7.34],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732101509,[[867.95,18.39],[867.94,0.19],[867.93,0.04],[867.92,2.56],[867.91,3.85]],[[867.96,22.98],[867.97,6.26],[867.98,5.42],[867.99,7.34],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732101594,[[867.95,18.41],[867.94,0.19],[867.93,0.04],[867.92,2.56],[867.91,3.85]],[[867.96,23.97],[867.97,6.26],[867.98,5.42],[867.99,7.34],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732101651,[[867.95,18.21],[867.94,0.19],[867.93,0.04],[867.92,2.56],[867.91,3.85]],[[867.96,23.94],[867.97,6.26],[867.98,5.42],[867.99,7.34],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732101728,[[867.95,17.97],[867.94,0.19],[867.93,0.04],[867.92,1.56],[867.91,3.85]],[[867.96,23.94],[867.97,6.26],[867.98,5.42],[867.99,7.34],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732101781,[[867.95,17.98],[867.94,0.19],[867.93,0.04],[867.92,2.56],[867.91,3.85]],[[867.96,25.07],[867.97,6.26],[867.98,5.42],[867.99,7.34],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732101812,[[867.95,17.98],[867.94,0.19],[867.93,0.04],[867.92,1.56],[867.91,3.85]],[[867.96,25.07],[867.97,6.26],[867.98,5.42],[867.99,7.34],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732101880,[[867.95,17.55],[867.94,0.19],[867.93,0.04],[867.92,1.56],[867.91,4.85]],[[867.96,25.12],[867.97,6.26],[867.98,5.42],[867.99,7.34],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732101940,[[867.95,8.8],[867.94,0.19],[867.93,0.04],[867.92,1.56],[867.91,4.85]],[[867.96,25.14],[867.97,6.26],[867.98,5.42],[867.99,7.34],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732102021,[[867.95,8.8],[867.94,0.19],[867.93,0.04],[867.92,1.56],[867.91,3.85]],[[867.96,25.14],[867.97,6.26],[867.98,5.42],[867.99,7.34],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732102062,[[867.95,12.8],[867.94,0.19],[867.93,0.04],[867.92,2.71],[867.91,3.85]],[[867.96,25.0],[867.97,6.26],[867.98,5.42],[867.99,7.34],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732102151,[[867.95,12.79],[867.94,0.19],[867.93,0.04],[867.92,1.56],[867.91,3.85]],[[867.96,24.99],[867.97,6.26],[867.98,5.42],[867.99,7.34],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732102267,[[867.95,10.81],[867.94,0.19],[867.93,0.04],[867.92,1.56],[867.91,3.85]],[[867.96,24.99],[867.97,6.26],[867.98,5.42],[867.99,7.34],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732102381,[[867.95,10.81],[867.94,0.19],[867.93,0.04],[867.92,1.56],[867.91,3.85]],[[867.96,24.94],[867.97,6.26],[867.98,5.42],[867.99,7.34],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732102443,[[867.95,10.81],[867.94,0.19],[867.93,0.04],[867.92,1.56],[867.91,3.85]],[[867.96,24.94],[867.97,6.26],[867.98,5.42],[867.99,7.34],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732102509,[[867.95,12.68],[867.94,0.19],[867.93,0.04],[867.92,1.56],[867.91,3.85]],[[867.96,24.94],[867.97,6.26],[867.98,5.42],[867.99,7.34],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732102576,[[867.95,12.68],[867.94,0.19],[867.93,0.04],[867.92,1.56],[867.91,3.85]],[[867.96,24.92],[867.97,6.26],[867.98,5.42],[867.99,7.34],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732102725,[[867.95,12.68],[867.94,0.19],[867.93,0.04],[867.92,2.56],[867.91,3.85]],[[867.96,24.92],[867.97,6.26],[867.98,5.42],[867.99,6.09],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732102776,[[867.95,12.6],[867.94,0.19],[867.93,0.04],[867.92,1.56],[867.91,3.85]],[[867.96,24.92],[867.97,6.26],[867.98,5.42],[867.99,6.09],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732102812,[[867.95,12.6],[867.94,0.19],[867.93,0.04],[867.92,1.56],[867.91,3.85]],[[867.96,24.99],[867.97,6.26],[867.98,5.42],[867.99,6.09],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732102889,[[867.95,15.88],[867.94,0.19],[867.93,0.04],[867.92,1.56],[867.91,3.85]],[[867.96,24.99],[867.97,6.26],[867.98,5.42],[867.99,6.09],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732102951,[[867.95,17.92],[867.94,0.19],[867.93,0.04],[867.92,1.56],[867.91,0.06]],[[867.96,24.99],[867.97,6.26],[867.98,5.42],[867.99,6.09],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732103005,[[867.95,17.92],[867.94,0.19],[867.93,0.04],[867.92,1.04],[867.91,0.06]],[[867.96,24.99],[867.97,6.26],[867.98,5.42],[867.99,6.09],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732103058,[[867.95,15.88],[867.94,0.19],[867.93,0.04],[867.92,4.81],[867.91,0.06]],[[867.96,24.99],[867.97,6.26],[867.98,5.42],[867.99,6.09],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732103264,[[867.95,17.6],[867.94,0.19],[867.93,0.04],[867.92,4.81],[867.91,0.06]],[[867.96,24.99],[867.97,6.26],[867.98,5.42],[867.99,6.09],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732103311,[[867.95,17.72],[867.94,0.19],[867.93,0.04],[867.92,4.81],[867.91,0.06]],[[867.96,24.88],[867.97,6.26],[867.98,5.42],[867.99,6.09],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732103364,[[867.95,17.72],[867.94,0.19],[867.93,5.42],[867.92,4.81],[867.91,0.06]],[[867.96,24.88],[867.97,6.26],[867.98,5.42],[867.99,6.09],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732103382,[[867.95,17.72],[867.94,1.72],[867.93,5.42],[867.92,4.81],[867.91,0.06]],[[867.96,24.88],[867.97,6.26],[867.98,5.42],[867.99,6.09],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732103476,[[867.95,17.72],[867.94,1.72],[867.93,5.42],[867.92,4.81],[867.91,0.06]],[[867.96,24.88],[867.97,6.26],[867.98,5.42],[867.99,6.09],[868.0,6.43]]]
["binance-futures","BNBUSDT",1769732103550,[[867.95,27.14],[867.94,1.72],[867.93,5.42],[867.92,4.81],[867.91,0.06]],[[867.96,7.58],[867.97,5.3],[867.98,0.04],[867.99,6.09],[868.0,2.96]]]
["binance-futures","BNBUSDT",1769732103618,[[867.95,23.44],[867.94,1.72],[867.93,5.42],[867.92,4.81],[867.91,1.59]],[[867.96,12.85],[867.97,5.3],[867.98,0.04],[867.99,6.09],[868.0,2.96]]]
["binance-futures","BNBUSDT",1769732103670,[[867.95,23.44],[867.94,1.72],[867.93,5.42],[867.92,3.81],[867.91,1.59]],[[867.96,12.85],[867.97,5.3],[867.98,0.04],[867.99,6.09],[868.0,1.5]]]
["binance-futures","BNBUSDT",1769732103721,[[867.95,23.44],[867.94,1.72],[867.93,5.42],[867.92,3.81],[867.91,2.59]],[[867.96,12.85],[867.97,5.3],[867.98,0.04],[867.99,6.09],[868.0,1.5]]]
["binance-futures","BNBUSDT",1769732103777,[[867.95,23.43],[867.94,1.72],[867.93,5.42],[867.92,3.81],[867.91,2.59]],[[867.96,12.85],[867.97,5.3],[867.98,0.04],[867.99,6.09],[868.0,1.5]]]
["binance-futures","BNBUSDT",1769732103823,[[867.95,23.43],[867.94,1.72],[867.93,5.42],[867.92,3.81],[867.91,2.59]],[[867.96,12.85],[867.97,5.3],[867.98,0.02],[867.99,6.09],[868.0,1.5]]]
["binance-futures","BNBUSDT",1769732103937,[[867.95,23.43],[867.94,1.72],[867.93,5.42],[867.92,3.81],[867.91,2.59]],[[867.96,12.81],[867.97,5.3],[867.98,0.02],[867.99,6.09],[868.0,1.5]]]
["binance-futures","BNBUSDT",1769732104007,[[867.95,23.43],[867.94,1.72],[867.93,5.42],[867.92,3.81],[867.91,3.84]],[[867.96,7.13],[867.97,5.3],[867.98,0.02],[867.99,6.09],[868.0,1.5]]]
["binance-futures","BNBUSDT",1769732104030,[[867.95,23.43],[867.94,1.72],[867.93,5.42],[867.92,3.81],[867.91,3.84]],[[867.96,7.51],[867.97,5.3],[867.98,0.02],[867.99,6.09],[868.0,1.5]]]
["binance-futures","BNBUSDT",1769732104105,[[867.95,23.43],[867.94,1.72],[867.93,5.42],[867.92,3.81],[867.91,3.84]],[[867.96,7.53],[867.97,5.3],[867.98,0.02],[867.99,6.09],[868.0,1.5]]]
["binance-futures","BNBUSDT",1769732104140,[[867.95,23.43],[867.94,1.72],[867.93,5.42],[867.92,3.81],[867.91,3.84]],[[867.96,7.57],[867.97,5.3],[867.98,0.02],[867.99,6.09],[868.0,1.5]]]
["binance-futures","BNBUSDT",1769732104224,[[867.95,23.49],[867.94,1.72],[867.93,5.42],[867.92,3.81],[867.91,3.84]],[[867.96,7.57],[867.97,5.3],[867.98,0.02],[867.99,6.09],[868.0,1.5]]]
["binance-futures","BNBUSDT",1769732104273,[[867.95,24.37],[867.94,1.72],[867.93,5.42],[867.92,3.81],[867.91,3.84]],[[867.96,7.57],[867.97,5.3],[867.98,0.02],[867.99,6.09],[868.0,1.5]]]
["binance-futures","BNBUSDT",1769732104381,[[867.95,24.38],[867.94,1.72],[867.93,5.42],[867.92,3.81],[867.91,3.84]],[[867.96,12.8],[867.97,5.3],[867.98,0.02],[867.99,6.11],[868.0,1.5]]]
["binance-futures","BNBUSDT",1769732104471,[[867.95,24.25],[867.94,1.72],[867.93,6.42],[867.92,3.81],[867.91,2.84]],[[867.96,12.76],[867.97,5.3],[867.98,0.02],[867.99,6.11],[868.0,1.5]]]
["binance-futures","BNBUSDT",1769732104524,[[867.95,28.56],[867.94,1.72],[867.93,6.42],[867.92,3.81],[867.91,2.84]],[[867.96,12.78],[867.97,5.3],[867.98,0.02],[867.99,6.11],[868.0,1.5]]]
["binance-futures","BNBUSDT",1769732104645,[[867.95,28.6],[867.94,1.72],[867.93,5.42],[867.92,3.81],[867.91,2.84]],[[867.96,7.51],[867.97,5.3],[867.98,0.02],[867.99,6.11],[868.0,1.5]]]
["binance-futures","BNBUSDT",1769732104752,[[867.95,28.6],[867.94,1.72],[867.93,5.42],[867.92,3.81],[867.91,2.84]],[[867.96,7.55],[867.97,4.64],[867.98,0.02],[867.99,6.11],[868.0,1.5]]]
["binance-futures","BNBUSDT",1769732104850,[[867.95,28.6],[867.94,1.72],[867.93,5.42],[867.92,3.81],[867.91,2.84]],[[867.96,12.78],[867.97,5.3],[867.98,0.02],[867.99,6.11],[868.0,1.5]]]
["binance-futures","BNBUSDT",1769732105002,[[867.95,28.6],[867.94,1.72],[867.93,5.42],[867.92,3.81],[867.91,2.84]],[[867.96,12.8],[867.97,5.3],[867.98,0.02],[867.99,6.11],[868.0,1.5]]]
["binance-futures","BNBUSDT",1769732105091,[[867.95,28.6],[867.94,1.72],[867.93,5.42],[867.92,3.81],[867.91,2.84]],[[867.96,7.47],[867.97,5.3],[867.98,0.02],[867.99,6.11],[868.0,1.5]]]
["binance-futures","BNBUSDT",1769732105211,[[867.95,28.6],[867.94,1.72],[867.93,5.42],[867.92,3.81],[867.91,2.84]],[[867.96,7.45],[867.97,5.3],[867.98,0.02],[867.99,6.11],[868.0,1.5]]]
["binance-futures","BNBUSDT",1769732105271,[[867.95,28.57],[867.94,1.72],[867.93,5.42],[867.92,3.81],[867.91,2.84]],[[867.96,7.43],[867.97,5.3],[867.98,0.02],[867.99,6.11],[868.0,1.5]]]
["binance-futures","BNBUSDT",1769732105349,[[867.95,28.58],[867.94,1.72],[867.93,5.42],[867.92,3.81],[867.91,2.84]],[[867.96,7.47],[867.97,5.3],[867.98,0.02],[867.99,6.11],[868.0,1.5]]]
["binance-futures","BNBUSDT",1769732105408,[[867.95,28.55],[867.94,1.72],[867.93,5.42],[867.92,3.81],[867.91,2.84]],[[867.96,7.46],[867.97,5.3],[867.98,0.02],[867.99,6.11],[868.0,1.5]]]
["binance-futures","BNBUSDT",1769732105523,[[867.95,28.55],[867.94,1.72],[867.93,5.42],[867.92,3.81],[867.91,2.84]],[[867.96,12.73],[867.97,5.3],[867.98,0.02],[867.99,6.11],[868.0,1.5]]]
["binance-futures","BNBUSDT",1769732105596,[[867.95,28.55],[867.94,1.72],[867.93,5.42],[867.92,3.81],[867.91,2.84]],[[867.96,12.72],[867.97,5.3],[867.98,0.02],[867.99,6.11],[868.0,1.5]]]
["binance-futures","BNBUSDT",1769732105692,[[867.95,28.55],[867.94,1.72],[867.93,5.42],[867.92,3.81],[867.91,1.59]],[[867.96,12.64],[867.97,5.3],[867.98,0.02],[867.99,6.11],[868.0,1.5]]]
["binance-futures","BNBUSDT",1769732105749,[[867.95,26.82],[867.94,1.72],[867.93,5.42],[867.92,3.81],[867.91,1.59]],[[867.96,14.62],[867.97,5.3],[867.98,5.4],[867.99,6.11],[868.0,1.5]]]
["binance-futures","BNBUSDT",1769732105802,[[867.95,25.02],[867.94,1.72],[867.93,5.42],[867.92,3.81],[867.91,1.59]],[[867.96,23.76],[867.97,4.64],[867.98,5.4],[867.99,6.11],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732105856,[[867.95,15.04],[867.94,7.08],[867.93,0.04],[867.92,3.81],[867.91,1.59]],[[867.96,29.8],[867.97,6.38],[867.98,5.4],[867.99,6.11],[868.0,1.37]]]
["binance-futures","BNBUSDT",1769732105904,[[867.95,15.13],[867.94,5.55],[867.93,0.04],[867.92,3.81],[867.91,1.59]],[[867.96,29.8],[867.97,6.38],[867.98,5.4],[867.99,6.11],[868.0,1.37]]]
["binance-futures","BNBUSDT",1769732105963,[[867.95,15.23],[867.94,5.55],[867.93,0.04],[867.92,0.04],[867.91,1.59]],[[867.96,29.92],[867.97,6.38],[867.98,5.4],[867.99,6.11],[868.0,1.37]]]
["binance-futures","BNBUSDT",1769732106015,[[867.95,20.4],[867.94,0.36],[867.93,0.04],[867.92,0.04],[867.91,1.59]],[[867.96,29.92],[867.97,6.38],[867.98,5.4],[867.99,6.11],[868.0,1.37]]]
["binance-futures","BNBUSDT",1769732106062,[[867.95,15.23],[867.94,0.36],[867.93,3.78],[867.92,0.04],[867.91,1.59]],[[867.96,29.92],[867.97,6.38],[867.98,5.4],[867.99,6.11],[868.0,1.37]]]
["binance-futures","BNBUSDT",1769732106122,[[867.95,15.35],[867.94,0.36],[867.93,3.78],[867.92,0.04],[867.91,1.59]],[[867.96,30.6],[867.97,6.38],[867.98,5.42],[867.99,6.11],[868.0,1.37]]]
["binance-futures","BNBUSDT",1769732106175,[[867.95,15.35],[867.94,0.36],[867.93,3.78],[867.92,0.04],[867.91,0.06]],[[867.96,30.61],[867.97,6.38],[867.98,6.67],[867.99,6.11],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732106229,[[867.95,15.35],[867.94,0.36],[867.93,3.78],[867.92,0.04],[867.91,1.31]],[[867.96,30.61],[867.97,6.38],[867.98,6.67],[867.99,6.11],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732106285,[[867.95,20.53],[867.94,0.36],[867.93,3.78],[867.92,0.04],[867.91,1.31]],[[867.96,29.87],[867.97,6.38],[867.98,6.67],[867.99,6.11],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732106336,[[867.95,22.32],[867.94,0.36],[867.93,3.78],[867.92,0.04],[867.91,1.31]],[[867.96,29.89],[867.97,6.38],[867.98,6.67],[867.99,6.11],[868.0,2.57]]]
["binance-futures","BNBUSDT",1769732106362,[[867.95,22.32],[867.94,0.36],[867.93,3.78],[867.92,0.04],[867.91,1.31]],[[867.96,27.88],[867.97,6.38],[867.98,6.67],[867.99,6.11],[868.0,2.57]]]
["binance-futures","BNBUSDT",1769732106437,[[867.95,22.32],[867.94,0.36],[867.93,3.78],[867.92,0.04],[867.91,1.31]],[[867.96,27.88],[867.97,6.38],[867.98,6.67],[867.99,6.11],[868.0,2.57]]]
["binance-futures","BNBUSDT",1769732106520,[[867.95,22.32],[867.94,0.36],[867.93,3.78],[867.92,0.2],[867.91,1.31]],[[867.96,27.88],[867.97,6.38],[867.98,6.67],[867.99,6.11],[868.0,2.57]]]
["binance-futures","BNBUSDT",1769732106547,[[867.95,22.32],[867.94,0.36],[867.93,3.78],[867.92,0.2],[867.91,1.31]],[[867.96,27.92],[867.97,6.38],[867.98,6.67],[867.99,6.09],[868.0,2.57]]]
["binance-futures","BNBUSDT",1769732106640,[[867.95,22.93],[867.94,0.36],[867.93,3.78],[867.92,0.2],[867.91,1.31]],[[867.96,27.92],[867.97,6.38],[867.98,6.67],[867.99,6.09],[868.0,2.57]]]
["binance-futures","BNBUSDT",1769732106685,[[867.95,22.96],[867.94,0.36],[867.93,3.78],[867.92,0.2],[867.91,1.31]],[[867.96,27.92],[867.97,6.38],[867.98,6.67],[867.99,6.09],[868.0,2.57]]]
["binance-futures","BNBUSDT",1769732106776,[[867.95,22.97],[867.94,0.36],[867.93,3.78],[867.92,0.2],[867.91,1.31]],[[867.96,27.92],[867.97,6.38],[867.98,6.67],[867.99,6.09],[868.0,2.57]]]
["binance-futures","BNBUSDT",1769732106835,[[867.95,22.98],[867.94,0.36],[867.93,3.78],[867.92,0.2],[867.91,1.31]],[[867.96,26.88],[867.97,6.38],[867.98,6.67],[867.99,6.09],[868.0,2.57]]]
["binance-futures","BNBUSDT",1769732107021,[[867.95,22.99],[867.94,0.36],[867.93,3.78],[867.92,0.2],[867.91,1.31]],[[867.96,26.88],[867.97,6.38],[867.98,6.67],[867.99,6.09],[868.0,2.57]]]
["binance-futures","BNBUSDT",1769732107082,[[867.95,24.73],[867.94,0.36],[867.93,3.78],[867.92,0.2],[867.91,1.31]],[[867.96,19.89],[867.97,6.38],[867.98,6.67],[867.99,6.09],[868.0,2.57]]]
["binance-futures","BNBUSDT",1769732107143,[[867.95,24.73],[867.94,0.36],[867.93,3.78],[867.92,0.2],[867.91,1.31]],[[867.96,19.93],[867.97,6.38],[867.98,6.67],[867.99,6.09],[868.0,2.57]]]
["binance-futures","BNBUSDT",1769732107362,[[867.95,24.73],[867.94,0.36],[867.93,3.78],[867.92,0.2],[867.91,1.31]],[[867.96,20.04],[867.97,6.38],[867.98,6.67],[867.99,6.09],[868.0,2.57]]]
["binance-futures","BNBUSDT",1769732107368,[[867.95,22.99],[867.94,0.36],[867.93,3.78],[867.92,0.2],[867.91,1.31]],[[867.96,20.04],[867.97,6.38],[867.98,6.67],[867.99,6.09],[868.0,2.57]]]
["binance-futures","BNBUSDT",1769732107482,[[867.95,23.03],[867.94,0.36],[867.93,3.74],[867.92,0.2],[867.91,1.31]],[[867.96,20.0],[867.97,6.38],[867.98,6.67],[867.99,6.09],[868.0,2.57]]]
["binance-futures","BNBUSDT",1769732107534,[[867.95,23.13],[867.94,0.36],[867.93,3.74],[867.92,0.2],[867.91,1.31]],[[867.96,20.0],[867.97,6.38],[867.98,6.67],[867.99,6.09],[868.0,2.57]]]
["binance-futures","BNBUSDT",1769732107614,[[867.95,25.08],[867.94,0.36],[867.93,9.12],[867.92,0.2],[867.91,1.31]],[[867.96,16.13],[867.97,7.04],[867.98,5.42],[867.99,6.09],[868.0,2.57]]]
["binance-futures","BNBUSDT",1769732107648,[[867.95,25.08],[867.94,1.75],[867.93,9.12],[867.92,0.2],[867.91,1.31]],[[867.96,6.98],[867.97,5.3],[867.98,5.42],[867.99,6.09],[868.0,2.57]]]
["binance-futures","BNBUSDT",1769732107727,[[867.95,25.08],[867.94,1.75],[867.93,9.12],[867.92,0.2],[867.91,1.31]],[[867.96,6.9],[867.97,4.64],[867.98,5.42],[867.99,6.09],[868.0,2.57]]]
["binance-futures","BNBUSDT",1769732107769,[[867.95,25.08],[867.94,1.75],[867.93,9.12],[867.92,0.2],[867.91,2.85]],[[867.96,6.94],[867.97,4.64],[867.98,6.08],[867.99,6.09],[868.0,2.57]]]
["binance-futures","BNBUSDT",1769732107839,[[867.95,24.32],[867.94,1.75],[867.93,9.12],[867.92,0.2],[867.91,2.85]],[[867.96,12.62],[867.97,4.64],[867.98,6.08],[867.99,6.09],[868.0,2.57]]]
["binance-futures","BNBUSDT",1769732107892,[[867.95,25.14],[867.94,1.75],[867.93,9.12],[867.92,0.2],[867.91,2.85]],[[867.96,12.28],[867.97,5.3],[867.98,5.42],[867.99,6.09],[868.0,2.57]]]
["binance-futures","BNBUSDT",1769732107945,[[867.95,25.15],[867.94,1.75],[867.93,9.12],[867.92,0.2],[867.91,2.85]],[[867.96,13.28],[867.97,5.3],[867.98,5.42],[867.99,6.09],[868.0,2.57]]]
["binance-futures","BNBUSDT",1769732108007,[[867.95,25.15],[867.94,1.75],[867.93,9.12],[867.92,0.2],[867.91,2.85]],[[867.96,8.03],[867.97,5.3],[867.98,5.42],[867.99,6.09],[868.0,2.57]]]
["binance-futures","BNBUSDT",1769732108060,[[867.95,30.48],[867.94,1.75],[867.93,9.12],[867.92,0.2],[867.91,2.85]],[[867.96,8.03],[867.97,5.3],[867.98,5.42],[867.99,6.09],[868.0,2.57]]]
["binance-futures","BNBUSDT",1769732108110,[[867.95,30.48],[867.94,1.75],[867.93,9.16],[867.92,0.2],[867.91,2.85]],[[867.96,8.03],[867.97,5.3],[867.98,5.42],[867.99,6.09],[868.0,2.57]]]
["binance-futures","BNBUSDT",1769732108165,[[867.95,30.48],[867.94,1.75],[867.93,9.16],[867.92,0.2],[867.91,2.85]],[[867.96,13.3],[867.97,5.3],[867.98,5.42],[867.99,6.09],[868.0,2.57]]]
["binance-futures","BNBUSDT",1769732108339,[[867.95,30.48],[867.94,1.75],[867.93,9.16],[867.92,0.2],[867.91,2.85]],[[867.96,13.75],[867.97,5.3],[867.98,5.42],[867.99,6.09],[868.0,2.57]]]
["binance-futures","BNBUSDT",1769732108408,[[867.95,23.16],[867.94,1.75],[867.93,9.16],[867.92,0.2],[867.91,2.85]],[[867.96,20.78],[867.97,5.3],[867.98,5.42],[867.99,6.09],[868.0,2.57]]]
["binance-futures","BNBUSDT",1769732108463,[[867.95,24.92],[867.94,1.75],[867.93,9.16],[867.92,0.2],[867.91,2.85]],[[867.96,21.42],[867.97,4.64],[867.98,5.42],[867.99,6.09],[868.0,2.57]]]
["binance-futures","BNBUSDT",1769732108522,[[867.95,23.18],[867.94,1.75],[867.93,9.16],[867.92,0.2],[867.91,2.85]],[[867.96,21.42],[867.97,4.64],[867.98,5.42],[867.99,6.09],[868.0,2.57]]]
["binance-futures","BNBUSDT",1769732108647,[[867.95,25.16],[867.94,1.75],[867.93,9.16],[867.92,0.2],[867.91,2.85]],[[867.96,19.75],[867.97,4.64],[867.98,5.42],[867.99,6.09],[868.0,2.57]]]
["binance-futures","BNBUSDT",1769732108736,[[867.95,25.02],[867.94,1.75],[867.93,9.16],[867.92,0.2],[867.91,2.85]],[[867.96,21.61],[867.97,4.64],[867.98,5.42],[867.99,6.09],[868.0,2.57]]]
["binance-futures","BNBUSDT",1769732108869,[[867.95,23.03],[867.94,1.75],[867.93,9.16],[867.92,0.2],[867.91,2.85]],[[867.96,23.41],[867.97,4.64],[867.98,5.42],[867.99,6.09],[868.0,2.57]]]
["binance-futures","BNBUSDT",1769732108947,[[867.95,23.03],[867.94,1.75],[867.93,9.16],[867.92,0.2],[867.91,2.85]],[[867.96,23.45],[867.97,4.64],[867.98,5.42],[867.99,6.09],[868.0,2.57]]]
["binance-futures","BNBUSDT",1769732108998,[[867.95,23.03],[867.94,1.75],[867.93,5.42],[867.92,0.2],[867.91,2.85]],[[867.96,23.55],[867.97,4.64],[867.98,5.42],[867.99,6.09],[868.0,2.57]]]
["binance-futures","BNBUSDT",1769732109035,[[867.95,22.88],[867.94,0.36],[867.93,5.42],[867.92,3.93],[867.91,2.85]],[[867.96,23.55],[867.97,4.64],[867.98,5.42],[867.99,6.09],[868.0,1.57]]]
["binance-futures","BNBUSDT",1769732109099,[[867.95,22.88],[867.94,1.76],[867.93,5.42],[867.92,3.93],[867.91,2.85]],[[867.96,23.66],[867.97,4.64],[867.98,5.42],[867.99,6.09],[868.0,1.57]]]
["binance-futures","BNBUSDT",1769732109262,[[867.95,24.91],[867.94,1.76],[867.93,5.42],[867.92,3.93],[867.91,2.85]],[[867.96,19.96],[867.97,4.64],[867.98,5.42],[867.99,6.09],[868.0,1.57]]]
["binance-futures","BNBUSDT",1769732109324,[[867.95,24.91],[867.94,1.76],[867.93,5.42],[867.92,3.93],[867.91,2.85]],[[867.96,22.03],[867.97,4.64],[867.98,5.42],[867.99,6.09],[868.0,1.57]]]
["binance-futures","BNBUSDT",1769732109352,[[867.95,24.91],[867.94,1.76],[867.93,5.42],[867.92,3.93],[867.91,2.85]],[[867.96,22.01],[867.97,4.64],[867.98,5.42],[867.99,6.09],[868.0,1.57]]]
["binance-futures","BNBUSDT",1769732109532,[[867.95,24.91],[867.94,1.76],[867.93,5.42],[867.92,4.07],[867.91,2.85]],[[867.96,21.81],[867.97,4.64],[867.98,5.42],[867.99,6.09],[868.0,1.57]]]
["binance-futures","BNBUSDT",1769732109567,[[867.95,24.91],[867.94,1.76],[867.93,5.42],[867.92,4.07],[867.91,2.85]],[[867.96,21.83],[867.97,4.64],[867.98,5.42],[867.99,6.09],[868.0,1.57]]]
["binance-futures","BNBUSDT",1769732109660,[[867.95,23.73],[867.94,1.76],[867.93,5.42],[867.92,4.07],[867.91,2.85]],[[867.96,21.83],[867.97,4.64],[867.98,5.42],[867.99,6.09],[868.0,1.57]]]
["binance-futures","BNBUSDT",1769732109718,[[867.95,21.79],[867.94,1.76],[867.93,5.42],[867.92,4.07],[867.91,2.85]],[[867.96,21.81],[867.97,4.64],[867.98,5.42],[867.99,6.09],[868.0,1.57]]]
["binance-futures","BNBUSDT",1769732109880,[[867.95,23.71],[867.94,1.76],[867.93,5.42],[867.92,4.07],[867.91,2.85]],[[867.96,21.78],[867.97,4.64],[867.98,5.42],[867.99,6.09],[868.0,1.57]]]
["binance-futures","BNBUSDT",1769732109934,[[867.95,23.71],[867.94,1.76],[867.93,5.42],[867.92,4.07],[867.91,2.85]],[[867.96,21.74],[867.97,4.64],[867.98,5.42],[867.99,6.09],[868.0,1.57]]]
["binance-futures","BNBUSDT",1769732109987,[[867.95,23.8],[867.94,1.76],[867.93,5.42],[867.92,4.07],[867.91,2.85]],[[867.96,21.74],[867.97,4.64],[867.98,5.42],[867.99,6.09],[868.0,1.57]]]
["binance-futures","BNBUSDT",1769732110106,[[867.95,23.8],[867.94,1.76],[867.93,5.42],[867.92,4.07],[867.91,2.85]],[[867.96,21.74],[867.97,4.64],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732110155,[[867.95,23.8],[867.94,1.76],[867.93,5.42],[867.92,4.07],[867.91,2.85]],[[867.96,21.79],[867.97,4.64],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732110210,[[867.95,23.8],[867.94,1.76],[867.93,5.42],[867.92,4.07],[867.91,2.85]],[[867.96,20.03],[867.97,4.64],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732110384,[[867.95,21.89],[867.94,1.76],[867.93,5.42],[867.92,4.07],[867.91,2.85]],[[867.96,21.77],[867.97,4.64],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732110508,[[867.95,21.99],[867.94,1.76],[867.93,5.42],[867.92,4.07],[867.91,2.85]],[[867.96,23.36],[867.97,4.64],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732110568,[[867.95,19.49],[867.94,1.77],[867.93,5.42],[867.92,4.07],[867.91,2.85]],[[867.96,24.08],[867.97,4.64],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732110610,[[867.95,19.49],[867.94,1.77],[867.93,5.42],[867.92,4.07],[867.91,1.31]],[[867.96,24.08],[867.97,4.64],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732110690,[[867.95,17.75],[867.94,1.77],[867.93,5.42],[867.92,4.07],[867.91,1.31]],[[867.96,23.85],[867.97,4.64],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732110733,[[867.95,17.75],[867.94,1.77],[867.93,5.42],[867.92,4.07],[867.91,1.31]],[[867.96,23.85],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732110802,[[867.95,17.75],[867.94,1.77],[867.93,5.42],[867.92,4.07],[867.91,1.31]],[[867.96,23.92],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732110920,[[867.95,17.78],[867.94,1.77],[867.93,5.42],[867.92,4.07],[867.91,1.31]],[[867.96,23.92],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732110990,[[867.95,17.78],[867.94,1.77],[867.93,5.42],[867.92,4.07],[867.91,2.31]],[[867.96,23.92],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732111095,[[867.95,17.78],[867.94,1.77],[867.93,5.42],[867.92,4.07],[867.91,2.31]],[[867.96,23.87],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732111170,[[867.95,17.75],[867.94,1.77],[867.93,5.42],[867.92,4.07],[867.91,2.31]],[[867.96,23.87],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732111313,[[867.95,17.75],[867.94,1.77],[867.93,5.42],[867.92,4.07],[867.91,2.31]],[[867.96,23.8],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732111380,[[867.95,17.66],[867.94,1.77],[867.93,5.42],[867.92,4.07],[867.91,2.31]],[[867.96,23.85],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732111499,[[867.95,17.66],[867.94,1.77],[867.93,5.42],[867.92,4.07],[867.91,2.31]],[[867.96,23.77],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732111584,[[867.95,17.66],[867.94,1.77],[867.93,0.04],[867.92,4.07],[867.91,2.31]],[[867.96,23.77],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732111605,[[867.95,17.66],[867.94,0.37],[867.93,0.04],[867.92,5.07],[867.91,1.31]],[[867.96,23.77],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732111706,[[867.95,17.66],[867.94,0.37],[867.93,0.04],[867.92,5.07],[867.91,1.31]],[[867.96,23.72],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732111844,[[867.95,10.25],[867.94,0.37],[867.93,0.04],[867.92,5.07],[867.91,1.31]],[[867.96,24.3],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732111888,[[867.95,10.24],[867.94,0.37],[867.93,0.04],[867.92,4.07],[867.91,2.31]],[[867.96,24.28],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732112004,[[867.95,10.24],[867.94,0.37],[867.93,0.04],[867.92,0.34],[867.91,2.31]],[[867.96,24.43],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732112033,[[867.95,10.24],[867.94,0.37],[867.93,0.04],[867.92,4.01],[867.91,2.31]],[[867.96,24.43],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732112076,[[867.95,15.52],[867.94,0.37],[867.93,0.04],[867.92,4.01],[867.91,2.46]],[[867.96,23.98],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732112261,[[867.95,17.46],[867.94,0.37],[867.93,0.04],[867.92,4.01],[867.91,1.31]],[[867.96,22.27],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732112379,[[867.95,17.47],[867.94,0.37],[867.93,0.04],[867.92,4.01],[867.91,2.31]],[[867.96,22.27],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732112399,[[867.95,15.38],[867.94,0.37],[867.93,0.04],[867.92,4.01],[867.91,1.31]],[[867.96,22.27],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732112519,[[867.95,15.22],[867.94,0.37],[867.93,0.04],[867.92,4.01],[867.91,1.31]],[[867.96,22.27],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732112612,[[867.95,17.2],[867.94,0.37],[867.93,0.04],[867.92,4.01],[867.91,1.31]],[[867.96,22.32],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732112645,[[867.95,15.22],[867.94,0.37],[867.93,0.04],[867.92,4.01],[867.91,1.31]],[[867.96,23.65],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732112812,[[867.95,14.98],[867.94,0.37],[867.93,0.04],[867.92,4.01],[867.91,1.31]],[[867.96,23.65],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732112850,[[867.95,14.98],[867.94,0.37],[867.93,0.04],[867.92,4.01],[867.91,1.31]],[[867.96,24.57],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732112892,[[867.95,14.98],[867.94,0.37],[867.93,0.04],[867.92,4.01],[867.91,2.46]],[[867.96,24.35],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732113052,[[867.95,14.98],[867.94,0.37],[867.93,0.04],[867.92,4.01],[867.91,2.46]],[[867.96,24.33],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732113100,[[867.95,14.98],[867.94,0.37],[867.93,0.04],[867.92,4.01],[867.91,2.46]],[[867.96,24.2],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732113162,[[867.95,14.81],[867.94,0.37],[867.93,0.04],[867.92,4.01],[867.91,1.31]],[[867.96,22.5],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732113267,[[867.95,14.81],[867.94,0.37],[867.93,0.04],[867.92,4.01],[867.91,2.46]],[[867.96,22.55],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732113316,[[867.95,14.81],[867.94,0.37],[867.93,0.04],[867.92,4.01],[867.91,2.46]],[[867.96,22.52],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732113419,[[867.95,14.78],[867.94,0.37],[867.93,0.04],[867.92,4.01],[867.91,2.46]],[[867.96,22.52],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732113509,[[867.95,14.85],[867.94,0.37],[867.93,0.04],[867.92,4.01],[867.91,2.46]],[[867.96,22.47],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732113549,[[867.95,14.87],[867.94,0.37],[867.93,0.04],[867.92,4.01],[867.91,2.46]],[[867.96,22.47],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732113801,[[867.95,14.87],[867.94,0.37],[867.93,0.04],[867.92,4.01],[867.91,2.46]],[[867.96,22.54],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732113952,[[867.95,14.87],[867.94,0.37],[867.93,0.04],[867.92,4.01],[867.91,2.46]],[[867.96,22.55],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732114007,[[867.95,14.54],[867.94,0.37],[867.93,0.04],[867.92,4.01],[867.91,1.31]],[[867.96,22.55],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732114091,[[867.95,14.34],[867.94,0.37],[867.93,0.04],[867.92,4.01],[867.91,1.31]],[[867.96,22.49],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732114149,[[867.95,12.03],[867.94,0.37],[867.93,0.04],[867.92,4.01],[867.91,1.31]],[[867.96,24.78],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732114183,[[867.95,6.76],[867.94,0.37],[867.93,0.04],[867.92,4.01],[867.91,1.31]],[[867.96,24.78],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732114228,[[867.95,6.76],[867.94,0.37],[867.93,0.04],[867.92,4.01],[867.91,0.06]],[[867.96,25.03],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732114299,[[867.95,6.75],[867.94,0.37],[867.93,0.04],[867.92,4.01],[867.91,0.06]],[[867.96,24.32],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732114335,[[867.95,6.75],[867.94,0.37],[867.93,0.04],[867.92,4.01],[867.91,1.21]],[[867.96,24.32],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732114392,[[867.95,6.75],[867.94,0.37],[867.93,0.04],[867.92,4.01],[867.91,1.21]],[[867.96,24.37],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732114454,[[867.95,17.92],[867.94,0.37],[867.93,0.04],[867.92,4.01],[867.91,1.21]],[[867.96,24.37],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732114593,[[867.95,17.92],[867.94,0.37],[867.93,0.04],[867.92,4.0],[867.91,1.21]],[[867.96,24.37],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732114664,[[867.95,17.92],[867.94,0.37],[867.93,0.04],[867.92,4.0],[867.91,1.21]],[[867.96,24.54],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732114716,[[867.95,17.93],[867.94,0.37],[867.93,0.04],[867.92,4.0],[867.91,1.21]],[[867.96,24.49],[867.97,6.38],[867.98,5.42],[867.99,6.09],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732114800,[[867.95,17.93],[867.94,0.37],[867.93,0.04],[867.92,4.0],[867.91,1.21]],[[867.96,25.17],[867.97,6.38],[867.98,5.42],[867.99,7.34],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732114944,[[867.95,17.94],[867.94,0.37],[867.93,0.04],[867.92,4.0],[867.91,1.21]],[[867.96,25.17],[867.97,6.38],[867.98,5.42],[867.99,7.34],[868.0,0.12]]]
["binance-futures","BNBUSDT",1769732114998,[[867.94,0.39],[867.93,1.75],[867.92,0.33],[867.91,0.06]],[[867.95,78.47],[867.96,24.35],[867.97,6.43],[867.98,8.89],[867.99,6.09]]]
["binance-futures","BNBUSDT",1769732115047,[[867.94,2.83],[867.93,0.04],[867.92,3.99],[867.91,0.06],[867.87,0.02]],[[867.95,83.94],[867.96,27.23],[867.97,4.69],[867.98,8.89],[867.99,6.09]]]
["binance-futures","BNBUSDT",1769732115101,[[867.94,2.83],[867.93,1.26],[867.92,3.99],[867.91,0.06],[867.87,0.02]],[[867.95,83.94],[867.96,20.55],[867.97,4.69],[867.98,8.89],[867.99,6.09]]]
["binance-futures","BNBUSDT",1769732115145,[[867.94,2.85],[867.93,1.26],[867.92,3.99],[867.91,0.06],[867.87,0.02]],[[867.95,79.16],[867.96,17.82],[867.97,4.69],[867.98,8.89],[867.99,6.09]]]
["binance-futures","BNBUSDT",1769732115209,[[867.94,2.85],[867.93,1.26],[867.92,3.99],[867.91,0.06],[867.87,0.02]],[[867.95,79.41],[867.96,17.57],[867.97,4.69],[867.98,8.89],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732115267,[[867.94,2.85],[867.93,1.26],[867.92,3.99],[867.91,0.06],[867.87,0.02]],[[867.95,79.41],[867.96,17.57],[867.97,4.69],[867.98,8.89],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732115308,[[867.94,2.85],[867.93,1.26],[867.92,3.99],[867.91,0.06],[867.87,0.02]],[[867.95,79.52],[867.96,17.45],[867.97,4.69],[867.98,8.89],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732115364,[[867.94,2.85],[867.93,1.26],[867.92,3.99],[867.91,0.06],[867.87,0.02]],[[867.95,79.52],[867.96,17.73],[867.97,4.69],[867.98,8.89],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732115425,[[867.94,8.15],[867.93,1.26],[867.92,3.99],[867.91,0.06],[867.87,0.02]],[[867.95,79.54],[867.96,17.71],[867.97,4.69],[867.98,8.89],[867.99,6.09]]]
["binance-futures","BNBUSDT",1769732115475,[[867.94,8.15],[867.93,1.26],[867.92,3.99],[867.91,0.06],[867.87,0.02]],[[867.95,79.25],[867.96,17.3],[867.97,4.69],[867.98,5.42],[867.99,6.09]]]
["binance-futures","BNBUSDT",1769732115525,[[867.94,8.18],[867.93,1.26],[867.92,3.99],[867.91,0.06],[867.87,0.02]],[[867.95,79.25],[867.96,17.3],[867.97,3.44],[867.98,5.42],[867.99,6.09]]]
["binance-futures","BNBUSDT",1769732115585,[[867.94,8.18],[867.93,1.26],[867.92,3.99],[867.91,0.06],[867.87,0.02]],[[867.95,79.3],[867.96,17.3],[867.97,3.44],[867.98,5.42],[867.99,6.09]]]
["binance-futures","BNBUSDT",1769732115663,[[867.94,2.91],[867.93,1.26],[867.92,3.99],[867.91,0.06],[867.87,0.02]],[[867.95,80.0],[867.96,17.3],[867.97,3.44],[867.98,5.42],[867.99,6.09]]]
["binance-futures","BNBUSDT",1769732115774,[[867.94,2.9],[867.93,1.26],[867.92,3.99],[867.91,0.06],[867.87,0.02]],[[867.95,80.0],[867.96,17.3],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732115892,[[867.94,2.9],[867.93,1.26],[867.92,3.99],[867.91,0.06],[867.87,0.02]],[[867.95,79.94],[867.96,17.3],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732116008,[[867.94,2.9],[867.93,1.26],[867.92,3.99],[867.91,0.06],[867.87,0.02]],[[867.95,80.04],[867.96,17.0],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732116064,[[867.94,2.9],[867.93,1.26],[867.92,3.99],[867.91,0.06],[867.87,0.02]],[[867.95,80.04],[867.96,17.0],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732116119,[[867.94,8.73],[867.93,1.26],[867.92,3.99],[867.91,0.06],[867.87,0.02]],[[867.95,80.04],[867.96,17.0],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732116188,[[867.94,8.74],[867.93,1.26],[867.92,3.99],[867.91,0.06],[867.87,0.02]],[[867.95,80.04],[867.96,17.0],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732116236,[[867.94,0.67],[867.93,1.26],[867.92,3.99],[867.91,0.06],[867.88,0.21]],[[867.95,80.09],[867.96,17.0],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732116284,[[867.94,0.67],[867.93,1.26],[867.92,9.18],[867.91,0.06],[867.88,0.21]],[[867.95,80.09],[867.96,17.0],[867.97,8.63],[867.98,5.42],[867.99,6.09]]]
["binance-futures","BNBUSDT",1769732116342,[[867.94,0.67],[867.93,1.26],[867.92,9.18],[867.91,0.06],[867.88,0.21]],[[867.95,80.09],[867.96,17.0],[867.97,8.63],[867.98,11.4],[867.99,6.09]]]
["binance-futures","BNBUSDT",1769732116393,[[867.94,7.74],[867.93,1.26],[867.92,3.99],[867.91,0.06],[867.88,0.21]],[[867.95,80.09],[867.96,17.0],[867.97,3.44],[867.98,11.4],[867.99,6.09]]]
["binance-futures","BNBUSDT",1769732116453,[[867.94,7.74],[867.93,1.26],[867.92,3.99],[867.91,0.06],[867.88,0.21]],[[867.95,80.08],[867.96,17.0],[867.97,3.44],[867.98,11.4],[867.99,6.09]]]
["binance-futures","BNBUSDT",1769732116498,[[867.94,7.76],[867.93,1.26],[867.92,3.99],[867.91,0.06],[867.88,0.21]],[[867.95,80.03],[867.96,17.0],[867.97,3.44],[867.98,11.4],[867.99,6.09]]]
["binance-futures","BNBUSDT",1769732116538,[[867.94,7.83],[867.93,1.26],[867.92,3.99],[867.91,0.06],[867.88,0.21]],[[867.95,79.33],[867.96,17.0],[867.97,3.44],[867.98,11.4],[867.99,6.09]]]
["binance-futures","BNBUSDT",1769732116607,[[867.94,7.83],[867.93,1.26],[867.92,3.99],[867.91,0.06],[867.88,0.21]],[[867.95,79.37],[867.96,17.0],[867.97,3.44],[867.98,5.42],[867.99,6.09]]]
["binance-futures","BNBUSDT",1769732116659,[[867.94,7.83],[867.93,1.26],[867.92,3.99],[867.91,0.06],[867.88,0.21]],[[867.95,80.07],[867.96,17.0],[867.97,3.44],[867.98,5.42],[867.99,6.09]]]
["binance-futures","BNBUSDT",1769732116776,[[867.94,7.83],[867.93,1.26],[867.92,3.99],[867.91,0.06],[867.88,1.21]],[[867.95,80.07],[867.96,17.0],[867.97,3.44],[867.98,5.42],[867.99,6.09]]]
["binance-futures","BNBUSDT",1769732116829,[[867.94,7.82],[867.93,1.22],[867.92,3.99],[867.91,0.06],[867.88,1.21]],[[867.95,80.11],[867.96,17.0],[867.97,3.44],[867.98,5.42],[867.99,6.09]]]
["binance-futures","BNBUSDT",1769732116886,[[867.94,7.82],[867.93,1.22],[867.92,3.99],[867.91,0.06],[867.88,0.21]],[[867.95,80.03],[867.96,17.0],[867.97,3.44],[867.98,5.42],[867.99,6.09]]]
["binance-futures","BNBUSDT",1769732116939,[[867.94,12.58],[867.93,1.22],[867.92,3.99],[867.91,0.06],[867.88,0.21]],[[867.95,80.03],[867.96,17.0],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732117052,[[867.94,12.47],[867.93,1.22],[867.92,3.99],[867.91,0.06],[867.88,0.21]],[[867.95,79.33],[867.96,17.0],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732117102,[[867.94,12.47],[867.93,1.22],[867.92,3.99],[867.91,0.06],[867.88,0.21]],[[867.95,79.28],[867.96,17.0],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732117130,[[867.94,12.47],[867.93,1.22],[867.92,4.03],[867.91,0.06],[867.88,0.21]],[[867.95,79.28],[867.96,17.0],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732117329,[[867.94,12.47],[867.93,1.22],[867.92,4.03],[867.91,0.06],[867.88,0.21]],[[867.95,79.04],[867.96,17.0],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732117365,[[867.94,12.46],[867.93,1.22],[867.92,4.03],[867.91,0.06],[867.88,0.21]],[[867.95,80.5],[867.96,17.0],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732117424,[[867.94,5.31],[867.93,1.22],[867.92,4.03],[867.91,0.06],[867.88,0.21]],[[867.95,81.27],[867.96,17.0],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732117584,[[867.94,12.3],[867.93,1.22],[867.92,4.03],[867.91,0.06],[867.88,0.21]],[[867.95,81.27],[867.96,17.0],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732117720,[[867.94,12.3],[867.93,1.22],[867.92,4.03],[867.91,0.06],[867.88,0.21]],[[867.95,80.49],[867.96,17.0],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732117828,[[867.94,12.29],[867.93,1.22],[867.92,4.03],[867.91,0.06],[867.88,0.21]],[[867.95,80.51],[867.96,17.0],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732118002,[[867.94,12.29],[867.93,1.22],[867.92,0.37],[867.91,0.06],[867.88,0.21]],[[867.95,80.61],[867.96,17.16],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732118052,[[867.94,12.29],[867.92,0.37],[867.91,0.06],[867.88,0.21]],[[867.95,80.66],[867.96,17.16],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732118082,[[867.94,12.29],[867.92,0.37],[867.91,0.06],[867.88,0.21],[781.15,0.01]],[[867.95,81.36],[867.96,17.16],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732118114,[[867.94,12.29],[867.92,0.37],[867.91,0.06],[867.88,0.21],[854.92,1.87]],[[867.95,81.36],[867.96,17.16],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732118173,[[867.94,12.29],[867.92,0.37],[867.91,0.06],[867.88,0.21],[854.92,1.87]],[[867.95,81.37],[867.96,17.16],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732118309,[[867.94,12.29],[867.92,0.37],[867.91,0.06],[867.88,0.21],[854.92,1.87]],[[867.95,81.32],[867.96,17.16],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732118402,[[867.94,12.29],[867.92,0.37],[867.91,0.06],[867.88,0.21],[867.82,29.57]],[[867.95,81.32],[867.96,17.16],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732118439,[[867.94,12.29],[867.92,0.37],[867.91,0.06],[867.88,0.21],[867.82,29.57]],[[867.95,80.62],[867.96,17.16],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732118501,[[867.94,12.32],[867.92,0.37],[867.91,0.06],[867.88,0.21],[867.82,29.57]],[[867.95,81.32],[867.96,17.16],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732118550,[[867.94,7.05],[867.92,0.37],[867.91,0.06],[867.88,0.21],[867.82,29.57]],[[867.95,81.32],[867.96,17.16],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732118608,[[867.94,12.31],[867.92,0.37],[867.91,0.06],[867.88,0.21],[867.82,29.57]],[[867.95,80.67],[867.96,17.16],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732118675,[[867.94,12.32],[867.92,0.37],[867.91,0.06],[867.88,0.21],[867.84,7.82]],[[867.95,81.37],[867.96,17.18],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732118736,[[867.94,12.26],[867.92,0.37],[867.91,0.06],[867.88,0.21],[867.84,7.82]],[[867.95,81.37],[867.96,17.18],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732118756,[[867.94,12.26],[867.92,0.37],[867.91,0.06],[867.88,0.21],[867.84,7.82]],[[867.95,80.91],[867.96,17.18],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732118822,[[867.94,12.26],[867.92,0.37],[867.91,0.06],[867.88,0.21],[867.84,7.82]],[[867.95,80.91],[867.96,16.16],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732118886,[[867.94,12.58],[867.92,0.37],[867.91,0.06],[867.89,0.44],[867.88,0.21]],[[867.95,80.91],[867.96,16.16],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732118939,[[867.94,12.58],[867.92,0.37],[867.91,0.06],[867.89,0.44],[867.88,0.21]],[[867.95,80.16],[867.96,16.16],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732119030,[[867.94,12.57],[867.92,0.37],[867.91,0.06],[867.89,0.44],[867.88,0.21]],[[867.95,81.36],[867.96,14.96],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732119089,[[867.94,12.57],[867.92,0.37],[867.91,0.06],[867.89,0.44],[867.88,0.21]],[[867.95,82.06],[867.96,14.96],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732119108,[[867.94,12.58],[867.92,0.37],[867.91,0.06],[867.89,0.44],[867.88,0.21]],[[867.95,82.06],[867.96,14.96],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732119207,[[867.94,12.56],[867.92,0.37],[867.91,0.06],[867.89,0.44],[867.88,0.21]],[[867.95,81.41],[867.96,14.96],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732119252,[[867.94,12.56],[867.92,0.37],[867.91,0.06],[867.89,0.44],[867.88,0.21]],[[867.95,82.32],[867.96,14.96],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732119327,[[867.94,12.56],[867.92,0.37],[867.91,0.06],[867.89,0.44],[867.88,0.21]],[[867.95,81.62],[867.96,14.96],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732119483,[[867.94,12.56],[867.92,0.37],[867.91,0.06],[867.89,0.44],[867.88,0.21]],[[867.95,81.62],[867.96,14.84],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732119530,[[867.94,12.61],[867.92,0.37],[867.91,0.06],[867.89,0.44],[867.88,0.21]],[[867.95,82.53],[867.96,14.84],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732119671,[[867.94,12.61],[867.92,0.37],[867.91,0.06],[867.89,0.44],[867.88,0.21]],[[867.95,81.83],[867.96,14.84],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732119783,[[867.94,12.61],[867.92,0.37],[867.91,0.06],[867.89,0.44],[867.88,0.21]],[[867.95,81.83],[867.96,14.73],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732119858,[[867.94,12.61],[867.92,0.37],[867.91,0.06],[867.89,0.44],[867.88,0.21]],[[867.95,81.88],[867.96,14.73],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732119923,[[867.94,12.62],[867.92,0.37],[867.91,0.06],[867.89,0.44],[867.88,0.21]],[[867.95,81.88],[867.96,14.73],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732119975,[[867.94,11.6],[867.92,0.37],[867.91,0.06],[867.89,0.44],[867.88,0.21]],[[867.95,82.58],[867.96,14.73],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732120031,[[867.94,4.27],[867.92,0.37],[867.91,0.06],[867.89,0.44],[867.88,0.21]],[[867.95,82.58],[867.96,14.73],[867.97,3.44],[867.98,5.42],[867.99,11.28]]]
["binance-futures","BNBUSDT",1769732120083,[[867.94,5.39],[867.93,5.19],[867.92,0.37],[867.91,0.06],[867.89,0.42]],[[867.95,83.62],[867.96,13.42],[867.97,3.44],[867.98,5.42],[867.99,12.28]]]
["binance-futures","BNBUSDT",1769732120142,[[867.94,10.59],[867.92,0.37],[867.91,0.06],[867.89,0.42]],[[867.95,83.59],[867.96,13.42],[867.97,3.44],[867.98,5.42],[867.99,7.09]]]
["binance-futures","BNBUSDT",1769732120187,[[867.94,10.58],[867.92,0.37],[867.91,0.06],[867.89,0.42],[865.3,13.37]],[[867.95,83.59],[867.96,13.42],[867.97,3.44],[867.98,5.42],[867.99,7.09]]]
["binance-futures","BNBUSDT",1769732120247,[[867.94,5.31],[867.92,0.37],[867.91,0.06],[867.89,0.42],[867.55,1.14]],[[867.95,83.59],[867.96,13.42],[867.97,3.44],[867.98,5.42],[867.99,7.09]]]
["binance-futures","BNBUSDT",1769732120376,[[867.94,0.12],[867.93,5.19],[867.92,0.37],[867.91,0.06],[867.89,0.42]],[[867.95,83.59],[867.96,13.42],[867.97,3.44],[867.98,5.42],[867.99,12.28]]]
["binance-futures","BNBUSDT",1769732120434,[[867.93,5.24],[867.92,0.37],[867.91,0.06],[867.89,0.42]],[[867.94,78.23],[867.95,51.75],[867.96,13.01],[867.97,3.44],[867.98,5.42]]]
["binance-futures","BNBUSDT",1769732120475,[[867.93,5.24],[867.92,0.37],[867.91,0.04],[867.89,0.42],[867.73,3.91]],[[867.94,81.08],[867.95,50.95],[867.96,13.83],[867.97,3.44],[867.98,10.61]]]
["binance-futures","BNBUSDT",1769732120540,[[867.93,5.0],[867.92,0.37],[867.91,0.04],[867.89,0.42],[867.73,7.91]],[[867.94,81.1],[867.95,50.95],[867.96,13.83],[867.97,3.44],[867.98,10.61]]]
["binance-futures","BNBUSDT",1769732120669,[[867.93,5.0],[867.92,0.37],[867.91,0.04],[867.89,0.42],[867.73,7.91]],[[867.94,81.55],[867.95,50.5],[867.96,13.83],[867.97,3.44],[867.98,10.61]]]
["binance-futures","BNBUSDT",1769732120736,[[867.93,5.0],[867.92,0.37],[867.91,0.04],[867.89,0.42],[867.73,7.91]],[[867.94,81.58],[867.95,50.46],[867.96,13.83],[867.97,3.44],[867.98,10.61]]]
["binance-futures","BNBUSDT",1769732120777,[[867.93,4.84],[867.92,0.37],[867.91,0.04],[867.89,0.42],[867.73,7.91]],[[867.94,81.58],[867.95,50.41],[867.96,13.83],[867.97,3.44],[867.98,10.61]]]
["binance-futures","BNBUSDT",1769732120862,[[867.93,11.71],[867.92,0.37],[867.91,0.04],[867.89,0.42],[867.84,2.8]],[[867.94,83.08],[867.95,45.62],[867.96,13.83],[867.97,3.42],[867.98,10.59]]]
["binance-futures","BNBUSDT",1769732120913,[[867.93,11.71],[867.92,0.39],[867.91,0.04],[867.89,0.42],[867.84,2.8]],[[867.94,83.08],[867.95,45.62],[867.96,13.83],[867.97,3.42],[867.98,10.59]]]
["binance-futures","BNBUSDT",1769732120980,[[867.93,11.71],[867.92,0.39],[867.91,0.04],[867.89,0.42],[867.84,2.8]],[[867.94,82.38],[867.95,42.7],[867.96,13.83],[867.97,3.42],[867.98,10.59]]]
["binance-futures","BNBUSDT",1769732121049,[[867.93,11.7],[867.92,0.39],[867.91,0.04],[867.89,0.42],[867.84,2.8]],[[867.94,83.13],[867.95,42.7],[867.96,13.83],[867.97,3.42],[867.98,10.59]]]
["binance-futures","BNBUSDT",1769732121108,[[867.93,11.7],[867.92,0.39],[867.91,0.04],[867.89,0.42],[867.84,2.8]],[[867.94,83.13],[867.95,42.7],[867.96,13.83],[867.97,3.42],[867.98,5.4]]]
["binance-futures","BNBUSDT",1769732121123,[[867.93,13.39],[867.92,0.39],[867.91,0.04],[867.89,0.42],[867.84,2.8]],[[867.94,83.13],[867.95,42.7],[867.96,13.83],[867.97,3.42],[867.98,5.4]]]
["binance-futures","BNBUSDT",1769732121209,[[867.93,11.7],[867.92,0.39],[867.91,0.04],[867.89,0.42],[867.84,2.8]],[[867.94,83.13],[867.95,42.7],[867.96,13.83],[867.97,3.42],[867.98,5.4]]]
["binance-futures","BNBUSDT",1769732121439,[[867.93,11.71],[867.92,0.39],[867.91,0.04],[867.89,0.42],[867.84,2.8]],[[867.94,84.21],[867.95,42.72],[867.96,13.83],[867.97,3.42],[867.98,5.4]]]
["binance-futures","BNBUSDT",1769732121500,[[867.93,11.73],[867.92,0.39],[867.91,0.04],[867.89,0.42],[867.84,2.8]],[[867.94,84.37],[867.95,42.72],[867.96,13.72],[867.97,3.42],[867.98,5.4]]]
["binance-futures","BNBUSDT",1769732121611,[[867.93,11.73],[867.92,0.39],[867.91,0.04],[867.89,0.42],[867.84,2.8]],[[867.94,84.21],[867.95,42.72],[867.96,13.72],[867.97,3.42],[867.98,5.4]]]
["binance-futures","BNBUSDT",1769732121685,[[867.93,11.73],[867.92,0.39],[867.91,0.04],[867.89,0.42],[867.84,2.8]],[[867.94,85.41],[867.95,42.72],[867.96,13.72],[867.97,3.42],[867.98,5.4]]]
["binance-futures","BNBUSDT",1769732121767,[[867.93,11.73],[867.92,0.39],[867.91,0.04],[867.89,0.42],[867.84,2.8]],[[867.94,85.71],[867.95,42.72],[867.96,13.72],[867.97,3.42],[867.98,5.4]]]
["binance-futures","BNBUSDT",1769732121836,[[867.93,11.76],[867.92,0.39],[867.91,0.04],[867.89,0.42],[867.84,2.8]],[[867.94,87.68],[867.95,42.72],[867.96,13.72],[867.97,3.42],[867.98,5.4]]]
["binance-futures","BNBUSDT",1769732121926,[[867.93,11.76],[867.92,0.39],[867.91,0.04],[867.89,0.42],[867.84,2.8]],[[867.94,88.78],[867.95,42.72],[867.96,13.72],[867.97,3.42],[867.98,5.4]]]
["binance-futures","BNBUSDT",1769732122026,[[867.93,11.76],[867.92,0.39],[867.91,0.04],[867.89,0.42],[867.84,2.8]],[[867.94,88.78],[867.95,42.72],[867.96,34.6],[867.97,24.27],[867.98,5.4]]]
["binance-futures","BNBUSDT",1769732122073,[[867.92,0.36],[867.91,0.04],[867.89,0.42],[867.84,1.55]],[[867.93,66.38],[867.94,63.82],[867.95,39.99],[867.96,29.37],[867.97,24.27]]]
["binance-futures","BNBUSDT",1769732122132,[[867.92,0.36],[867.91,0.04],[867.9,0.03],[867.89,0.42],[867.88,0.2]],[[867.93,67.28],[867.94,63.0],[867.95,39.99],[867.96,29.37],[867.97,24.27]]]
["binance-futures","BNBUSDT",1769732122175,[[867.92,0.36],[867.91,0.04],[867.9,0.03],[867.89,0.44],[867.88,0.2]],[[867.93,67.28],[867.94,63.0],[867.95,39.99],[867.96,29.37],[867.97,24.27]]]
["binance-futures","BNBUSDT",1769732122227,[[867.92,0.38],[867.91,0.04],[867.9,0.03],[867.89,0.44],[867.88,0.2]],[[867.93,67.3],[867.94,63.05],[867.95,39.99],[867.96,29.37],[867.97,24.27]]]
["binance-futures","BNBUSDT",1769732122400,[[867.92,0.39],[867.91,0.04],[867.9,0.03],[867.89,0.44],[867.88,0.2]],[[867.93,68.8],[867.94,61.57],[867.95,39.99],[867.96,13.68],[867.97,24.27]]]
["binance-futures","BNBUSDT",1769732122507,[[867.92,0.47],[867.91,0.04],[867.9,0.03],[867.89,0.44],[867.88,0.2]],[[867.93,69.02],[867.94,61.35],[867.95,39.99],[867.96,13.68],[867.97,24.27]]]
["binance-futures","BNBUSDT",1769732122549,[[867.92,0.48],[867.91,0.06],[867.9,0.03],[867.89,0.46],[867.88,0.2]],[[867.93,74.19],[867.94,61.3],[867.95,39.99],[867.96,8.51],[867.97,24.25]]]
["binance-futures","BNBUSDT",1769732122623,[[867.92,0.37],[867.91,0.06],[867.9,0.03],[867.89,0.46],[867.88,0.2]],[[867.93,74.19],[867.94,61.3],[867.95,39.99],[867.96,8.51],[867.97,24.25]]]
["binance-futures","BNBUSDT",1769732122675,[[867.92,0.37],[867.91,0.06],[867.9,0.03],[867.89,0.46],[867.88,0.2]],[[867.93,74.4],[867.94,61.3],[867.95,39.99],[867.96,8.51],[867.97,24.25]]]
["binance-futures","BNBUSDT",1769732122733,[[867.92,0.37],[867.91,0.06],[867.9,0.03],[867.89,0.46],[867.88,0.19]],[[867.93,87.38],[867.94,61.32],[867.95,40.01],[867.96,8.51],[867.97,24.25]]]
["binance-futures","BNBUSDT",1769732122844,[[867.92,0.34],[867.91,0.06],[867.9,0.03],[867.89,0.46],[867.88,0.19]],[[867.93,87.38],[867.94,61.37],[867.95,40.01],[867.96,8.49],[867.97,24.25]]]
["binance-futures","BNBUSDT",1769732122945,[[867.92,0.34],[867.91,0.06],[867.9,0.03],[867.89,0.46],[867.88,0.19]],[[867.93,74.38],[867.94,61.37],[867.95,40.01],[867.96,8.49],[867.97,24.25]]]
["binance-futures","BNBUSDT",1769732123024,[[867.92,0.34],[867.91,0.06],[867.9,0.03],[867.89,0.46],[867.88,0.19]],[[867.93,76.19],[867.94,61.37],[867.95,40.01],[867.96,8.49],[867.97,24.25]]]
["binance-futures","BNBUSDT",1769732123095,[[867.92,0.32],[867.91,0.06],[867.9,0.03],[867.89,0.46],[867.88,0.19]],[[867.93,76.19],[867.94,61.39],[867.95,40.01],[867.96,8.49],[867.97,24.25]]]
["binance-futures","BNBUSDT",1769732123153,[[867.92,0.33],[867.91,0.06],[867.9,5.22],[867.89,0.46],[867.88,0.19]],[[867.93,76.64],[867.94,60.89],[867.95,40.01],[867.96,8.49],[867.97,24.25]]]
["binance-futures","BNBUSDT",1769732123189,[[867.9,11.36],[867.89,0.46],[867.88,0.19]],[[867.91,74.0],[867.92,29.91],[867.93,36.34],[867.94,17.85],[867.95,17.04]]]
["binance-futures","BNBUSDT",1769732123256,[[867.9,16.63],[867.89,0.44],[867.88,0.19],[867.86,1.17],[867.79,5.05]],[[867.91,75.03],[867.92,14.05],[867.93,35.33],[867.94,17.85],[867.95,17.04]]]
["binance-futures","BNBUSDT",1769732123309,[[867.9,16.65],[867.89,0.44],[867.88,0.19],[867.86,0.02],[867.79,5.05]],[[867.91,75.05],[867.92,14.05],[867.93,32.52],[867.94,17.85],[867.95,17.04]]]
["binance-futures","BNBUSDT",1769732123363,[[867.9,30.6],[867.89,0.44],[867.88,5.58],[867.87,0.03],[867.86,1.2]],[[867.91,37.46],[867.92,14.05],[867.93,32.65],[867.94,17.89],[867.95,7.12]]]
["binance-futures","BNBUSDT",1769732123415,[[867.9,35.98],[867.89,1.87],[867.88,5.58],[867.87,1.28],[867.86,1.2]],[[867.91,38.67],[867.92,0.03],[867.93,26.97],[867.94,16.09],[867.95,7.12]]]
["binance-futures","BNBUSDT",1769732123468,[[867.9,36.01],[867.89,1.87],[867.88,5.58],[867.87,1.28],[867.86,1.2]],[[867.91,40.22],[867.92,0.03],[867.93,25.28],[867.94,16.09],[867.95,7.12]]]
["binance-futures","BNBUSDT",1769732123522,[[867.9,36.01],[867.89,1.87],[867.88,5.58],[867.87,1.28],[867.86,1.2]],[[867.91,29.44],[867.92,0.03],[867.93,25.27],[867.94,16.09],[867.95,7.12]]]
["binance-futures","BNBUSDT",1769732123705,[[867.9,36.01],[867.89,1.89],[867.88,5.58],[867.87,1.28],[867.86,1.2]],[[867.91,29.44],[867.92,0.03],[867.93,25.27],[867.94,16.09],[867.95,7.1]]]
["binance-futures","BNBUSDT",1769732123766,[[867.9,36.01],[867.89,1.89],[867.88,5.58],[867.87,1.28],[867.86,1.2]],[[867.91,29.46],[867.92,0.03],[867.93,25.27],[867.94,16.09],[867.95,7.1]]]
["binance-futures","BNBUSDT",1769732123828,[[867.9,36.01],[867.89,1.89],[867.88,5.58],[867.87,1.28],[867.86,1.2]],[[867.91,29.39],[867.92,0.03],[867.93,25.27],[867.94,16.09],[867.95,7.12]]]
["binance-futures","BNBUSDT",1769732123928,[[867.9,34.85],[867.89,1.89],[867.88,5.58],[867.87,1.28],[867.86,1.2]],[[867.91,29.39],[867.92,0.03],[867.93,25.27],[867.94,16.09],[867.95,7.14]]]
["binance-futures","BNBUSDT",1769732124039,[[867.9,34.85],[867.89,1.89],[867.88,5.58],[867.87,1.28],[867.86,0.05]],[[867.91,29.44],[867.92,0.03],[867.93,25.27],[867.94,16.09],[867.95,7.14]]]
["binance-futures","BNBUSDT",1769732124119,[[867.9,34.85],[867.89,1.89],[867.88,5.58],[867.87,1.28],[867.86,0.05]],[[867.91,12.34],[867.92,0.03],[867.93,13.4],[867.94,10.71],[867.95,1.76]]]
["binance-futures","BNBUSDT",1769732124172,[[867.9,34.85],[867.89,1.89],[867.88,5.58],[867.87,1.28],[867.86,0.05]],[[867.91,10.24],[867.92,0.03],[867.93,2.45],[867.94,10.71],[867.95,1.76]]]
["binance-futures","BNBUSDT",1769732124230,[[867.9,34.85],[867.89,1.89],[867.88,5.57],[867.87,1.28],[867.86,0.05]],[[867.91,10.24],[867.92,0.05],[867.93,2.45],[867.94,10.71],[867.95,1.76]]]
["binance-futures","BNBUSDT",1769732124276,[[867.9,34.85],[867.89,1.89],[867.88,5.57],[867.87,1.28],[867.86,3.54]],[[867.91,15.32],[867.92,0.05],[867.93,2.45],[867.94,10.05],[867.95,1.76]]]
["binance-futures","BNBUSDT",1769732124338,[[867.9,37.72],[867.89,3.15],[867.88,5.57],[867.87,1.28],[867.86,3.54]],[[867.91,15.27],[867.92,0.05],[867.93,2.45],[867.94,10.05],[867.95,1.76]]]
["binance-futures","BNBUSDT",1769732124390,[[867.9,48.58],[867.89,3.15],[867.88,9.06],[867.87,7.55],[867.86,3.54]],[[867.91,5.37],[867.92,0.05],[867.93,2.45],[867.94,10.05],[867.95,1.76]]]
["binance-futures","BNBUSDT",1769732124443,[[867.9,50.08],[867.89,5.04],[867.88,9.06],[867.87,7.55],[867.86,3.54]],[[867.91,5.37],[867.92,0.05],[867.93,2.45],[867.94,10.71],[867.95,1.76]]]
["binance-futures","BNBUSDT",1769732124497,[[867.9,50.07],[867.89,5.04],[867.88,9.06],[867.87,7.55],[867.86,3.54]],[[867.91,5.37],[867.92,0.05],[867.93,2.45],[867.94,10.71],[867.95,1.76]]]
["binance-futures","BNBUSDT",1769732124542,[[867.9,50.07],[867.89,5.04],[867.88,9.06],[867.87,7.55],[867.86,7.54]],[[867.91,5.37],[867.92,0.05],[867.93,2.45],[867.94,10.71],[867.95,1.76]]]
["binance-futures","BNBUSDT",1769732124602,[[867.9,50.09],[867.89,5.04],[867.88,9.06],[867.87,7.55],[867.86,7.54]],[[867.91,5.57],[867.92,0.05],[867.93,2.45],[867.94,10.71],[867.95,1.76]]]
["binance-futures","BNBUSDT",1769732124660,[[867.9,50.09],[867.89,5.04],[867.88,9.06],[867.87,7.55],[867.86,7.54]],[[867.91,5.59],[867.92,0.05],[867.93,2.45],[867.94,10.71],[867.95,1.76]]]
["binance-futures","BNBUSDT",1769732124712,[[867.9,63.08],[867.89,5.04],[867.88,9.06],[867.87,7.55],[867.86,7.54]],[[867.91,5.59],[867.92,0.05],[867.93,2.45],[867.94,10.71],[867.95,1.76]]]
["binance-futures","BNBUSDT",1769732124752,[[867.9,63.08],[867.89,5.04],[867.88,9.06],[867.87,7.55],[867.86,7.54]],[[867.91,5.61],[867.92,0.05],[867.93,2.47],[867.94,10.71],[867.95,1.76]]]
["binance-futures","BNBUSDT",1769732124824,[[867.9,60.38],[867.89,5.04],[867.88,9.06],[867.87,7.55],[867.86,7.54]],[[867.91,5.61],[867.92,0.05],[867.93,2.47],[867.94,10.71],[867.95,1.76]]]
["binance-futures","BNBUSDT",1769732124971,[[867.9,60.38],[867.89,5.04],[867.88,9.06],[867.87,7.55],[867.86,7.54]],[[867.91,5.57],[867.92,0.05],[867.93,2.47],[867.94,10.71],[867.95,1.76]]]
["binance-futures","BNBUSDT",1769732125040,[[867.9,56.07],[867.89,5.04],[867.88,9.06],[867.87,7.55],[867.86,7.54]],[[867.91,5.57],[867.92,0.05],[867.93,2.47],[867.94,10.71],[867.95,1.76]]]
["binance-futures","BNBUSDT",1769732125095,[[867.9,57.52],[867.89,5.04],[867.88,9.06],[867.87,7.55],[867.86,7.54]],[[867.91,5.57],[867.92,0.05],[867.93,2.47],[867.94,10.71],[867.95,1.76]]]
["binance-futures","BNBUSDT",1769732125143,[[867.9,57.54],[867.89,5.04],[867.88,9.06],[867.87,7.55],[867.86,7.54]],[[867.91,5.57],[867.92,0.05],[867.93,2.47],[867.94,10.71],[867.95,1.76]]]
["binance-futures","BNBUSDT",1769732125233,[[867.9,43.1],[867.89,5.04],[867.88,9.06],[867.87,7.55],[867.86,3.62]],[[867.91,5.57],[867.92,0.05],[867.93,2.47],[867.94,10.71],[867.95,1.76]]]
["binance-futures","BNBUSDT",1769732125343,[[867.9,43.08],[867.89,5.04],[867.88,9.06],[867.87,7.55],[867.86,3.62]],[[867.91,5.72],[867.92,0.05],[867.93,2.47],[867.94,10.71],[867.95,1.76]]]
["binance-futures","BNBUSDT",1769732125539,[[867.9,43.16],[867.89,5.04],[867.88,9.06],[867.87,7.55],[867.86,3.62]],[[867.91,5.9],[867.92,0.05],[867.93,2.47],[867.94,10.71],[867.95,1.74]]]
["binance-futures","BNBUSDT",1769732125601,[[867.9,43.16],[867.89,5.04],[867.88,9.06],[867.87,7.55],[867.86,3.62]],[[867.91,6.01],[867.92,0.05],[867.93,2.47],[867.94,10.71],[867.95,1.74]]]
["binance-futures","BNBUSDT",1769732125651,[[867.9,41.55],[867.89,5.04],[867.88,9.06],[867.87,7.55],[867.86,3.66]],[[867.91,6.01],[867.92,0.05],[867.93,2.47],[867.94,10.71],[867.95,1.74]]]
["binance-futures","BNBUSDT",1769732125722,[[867.9,41.55],[867.89,5.05],[867.88,9.06],[867.87,7.55],[867.86,3.66]],[[867.91,6.68],[867.92,0.05],[867.93,2.47],[867.94,10.71],[867.95,1.74]]]
["binance-futures","BNBUSDT",1769732125774,[[867.9,26.83],[867.89,0.47],[867.88,9.06],[867.87,7.55],[867.86,3.66]],[[867.91,21.89],[867.92,0.71],[867.93,4.59],[867.94,10.05],[867.95,1.74]]]
["binance-futures","BNBUSDT",1769732125828,[[867.9,26.81],[867.89,0.47],[867.88,5.57],[867.87,1.28],[867.86,3.66]],[[867.91,22.55],[867.92,0.05],[867.93,9.97],[867.94,10.05],[867.95,1.75]]]
["binance-futures","BNBUSDT",1769732125880,[[867.9,26.81],[867.89,0.47],[867.88,5.57],[867.87,1.28],[867.86,4.81]],[[867.91,22.59],[867.92,0.05],[867.93,7.85],[867.94,10.05],[867.95,1.75]]]
["binance-futures","BNBUSDT",1769732125924,[[867.9,26.83],[867.89,3.98],[867.88,5.57],[867.87,1.28],[867.86,3.66]],[[867.91,22.61],[867.92,0.05],[867.93,7.85],[867.94,10.05],[867.95,6.94]]]
["binance-futures","BNBUSDT",1769732125981,[[867.9,26.83],[867.89,3.98],[867.88,5.57],[867.87,1.28],[867.86,3.66]],[[867.91,22.61],[867.92,0.05],[867.93,7.85],[867.94,10.05],[867.95,1.75]]]
["binance-futures","BNBUSDT",1769732126189,[[867.9,26.83],[867.89,3.98],[867.88,5.57],[867.87,1.28],[867.86,3.66]],[[867.91,22.57],[867.92,0.05],[867.93,7.85],[867.94,10.05],[867.95,1.75]]]
["binance-futures","BNBUSDT",1769732126242,[[867.9,26.83],[867.89,3.98],[867.88,5.57],[867.87,1.28],[867.86,3.62]],[[867.91,22.57],[867.92,0.05],[867.93,7.85],[867.94,10.05],[867.95,1.75]]]
["binance-futures","BNBUSDT",1769732126295,[[867.9,30.49],[867.89,3.98],[867.88,5.57],[867.87,1.28],[867.86,4.77]],[[867.91,22.57],[867.92,0.05],[867.93,7.85],[867.94,10.05],[867.95,1.75]]]
["binance-futures","BNBUSDT",1769732126418,[[867.9,30.5],[867.89,3.98],[867.88,5.57],[867.87,1.28],[867.86,3.62]],[[867.91,23.04],[867.92,0.05],[867.93,7.4],[867.94,10.01],[867.95,1.74]]]
["binance-futures","BNBUSDT",1769732126475,[[867.9,30.5],[867.89,4.98],[867.88,5.57],[867.87,1.28],[867.86,3.62]],[[867.91,23.08],[867.92,0.05],[867.93,7.4],[867.94,10.01],[867.95,1.74]]]
["binance-futures","BNBUSDT",1769732126608,[[867.9,26.39],[867.89,4.98],[867.88,5.57],[867.87,0.03],[867.86,3.62]],[[867.91,23.1],[867.92,0.05],[867.93,7.4],[867.94,10.01],[867.95,1.74]]]
["binance-futures","BNBUSDT",1769732126725,[[867.9,13.71],[867.89,3.98],[867.88,0.19],[867.87,0.03],[867.86,1.28]],[[867.91,32.0],[867.92,3.58],[867.93,10.89],[867.94,10.02],[867.95,5.23]]]
["binance-futures","BNBUSDT",1769732126780,[[867.9,3.52],[867.89,5.66],[867.88,0.19],[867.87,0.03],[867.86,1.28]],[[867.91,32.64],[867.92,4.97],[867.93,10.89],[867.94,10.02],[867.95,5.23]]]
["binance-futures","BNBUSDT",1769732126840,[[867.9,8.76],[867.89,0.47],[867.88,0.19],[867.87,0.03],[867.86,1.28]],[[867.91,31.8],[867.92,4.97],[867.93,16.08],[867.94,10.02],[867.95,5.23]]]
["binance-futures","BNBUSDT",1769732126892,[[867.9,8.78],[867.89,0.47],[867.88,5.38],[867.87,0.03],[867.86,1.28]],[[867.91,31.8],[867.92,4.97],[867.93,16.08],[867.94,10.02],[867.95,5.23]]]
["binance-futures","BNBUSDT",1769732126939,[[867.9,8.79],[867.89,1.63],[867.88,5.38],[867.87,0.03],[867.86,1.28]],[[867.91,32.5],[867.92,4.97],[867.93,16.08],[867.94,10.02],[867.95,5.23]]]
["binance-futures","BNBUSDT",1769732126981,[[867.9,8.79],[867.89,1.63],[867.88,5.38],[867.87,0.03],[867.86,1.28]],[[867.91,31.8],[867.92,4.97],[867.93,16.08],[867.94,10.02],[867.95,5.23]]]
["binance-futures","BNBUSDT",1769732127103,[[867.9,3.52],[867.89,6.82],[867.88,0.19],[867.87,0.03],[867.86,1.28]],[[867.91,33.83],[867.92,4.97],[867.93,16.08],[867.94,10.02],[867.95,3.92]]]
["binance-futures","BNBUSDT",1769732127131,[[867.9,3.52],[867.89,5.66],[867.88,0.19],[867.87,0.03],[867.86,1.28]],[[867.91,33.83],[867.92,4.97],[867.93,16.08],[867.94,10.02],[867.95,3.92]]]
["binance-futures","BNBUSDT",1769732127222,[[867.9,8.7],[867.89,5.66],[867.88,0.19],[867.87,0.03],[867.86,1.28]],[[867.91,33.15],[867.92,4.97],[867.93,16.08],[867.94,10.02],[867.95,3.92]]]
["binance-futures","BNBUSDT",1769732127366,[[867.9,13.9],[867.89,0.47],[867.88,0.19],[867.87,0.03],[867.86,0.13]],[[867.91,33.11],[867.92,4.97],[867.93,10.89],[867.94,10.02],[867.95,9.11]]]
["binance-futures","BNBUSDT",1769732127481,[[867.9,13.9],[867.89,0.47],[867.88,0.19],[867.87,0.03],[867.86,1.28]],[[867.91,31.63],[867.92,4.97],[867.93,10.89],[867.94,10.02],[867.95,9.11]]]
["binance-futures","BNBUSDT",1769732127524,[[867.9,13.9],[867.89,0.47],[867.88,0.19],[867.87,0.03],[867.86,1.28]],[[867.91,32.05],[867.92,4.97],[867.93,10.89],[867.94,10.02],[867.95,9.11]]]
["binance-futures","BNBUSDT",1769732127590,[[867.9,8.63],[867.89,0.47],[867.88,0.19],[867.87,0.03],[867.86,1.28]],[[867.91,32.05],[867.92,4.97],[867.93,10.89],[867.94,10.09],[867.95,9.11]]]
["binance-futures","BNBUSDT",1769732127642,[[867.9,8.62],[867.89,0.47],[867.88,0.19],[867.87,0.03],[867.86,0.13]],[[867.91,32.03],[867.92,4.97],[867.93,10.89],[867.94,10.09],[867.95,9.11]]]
["binance-futures","BNBUSDT",1769732127676,[[867.9,8.62],[867.89,0.47],[867.88,0.19],[867.87,0.03],[867.86,1.28]],[[867.91,32.07],[867.92,4.97],[867.93,10.89],[867.94,10.09],[867.95,9.11]]]
["binance-futures","BNBUSDT",1769732127742,[[867.9,13.88],[867.89,0.47],[867.88,0.19],[867.87,0.03],[867.86,1.28]],[[867.91,32.09],[867.92,4.97],[867.93,10.89],[867.94,10.09],[867.95,9.11]]]
["binance-futures","BNBUSDT",1769732127816,[[867.9,13.86],[867.89,0.47],[867.88,0.19],[867.87,0.03],[867.86,1.28]],[[867.91,29.28],[867.92,4.97],[867.93,7.4],[867.94,10.09],[867.95,9.11]]]
["binance-futures","BNBUSDT",1769732127970,[[867.9,13.86],[867.89,0.47],[867.88,0.19],[867.87,0.03],[867.86,1.28]],[[867.91,29.24],[867.92,4.97],[867.93,7.4],[867.94,10.09],[867.95,9.11]]]
["binance-futures","BNBUSDT",1769732128050,[[867.9,13.86],[867.89,0.47],[867.88,0.19],[867.87,0.03],[867.86,1.28]],[[867.91,29.92],[867.92,4.97],[867.93,7.4],[867.94,10.09],[867.95,9.11]]]
["binance-futures","BNBUSDT",1769732128120,[[867.9,8.67],[867.89,5.66],[867.88,0.19],[867.87,0.03],[867.86,1.28]],[[867.91,29.24],[867.92,4.97],[867.93,7.4],[867.94,15.28],[867.95,3.92]]]
["binance-futures","BNBUSDT",1769732128213,[[867.9,8.67],[867.89,0.47],[867.88,0.19],[867.87,1.03],[867.86,1.28]],[[867.91,29.06],[867.92,4.97],[867.93,7.4],[867.94,15.28],[867.95,3.92]]]
["binance-futures","BNBUSDT",1769732128301,[[867.9,8.67],[867.89,0.47],[867.88,0.19],[867.87,0.03],[867.86,1.28]],[[867.91,29.1],[867.92,4.97],[867.93,7.4],[867.94,15.28],[867.95,3.92]]]
["binance-futures","BNBUSDT",1769732128403,[[867.9,8.67],[867.89,5.66],[867.88,0.19],[867.87,0.03],[867.86,1.28]],[[867.91,29.1],[867.92,4.97],[867.93,7.4],[867.94,15.28],[867.95,3.92]]]
["binance-futures","BNBUSDT",1769732128548,[[867.9,8.79],[867.89,5.66],[867.88,0.19],[867.87,0.03],[867.86,1.28]],[[867.91,29.1],[867.92,4.97],[867.93,7.4],[867.94,15.28],[867.95,3.92]]]
["binance-futures","BNBUSDT",1769732128580,[[867.9,8.79],[867.89,5.66],[867.88,0.19],[867.87,0.03],[867.86,1.28]],[[867.91,29.06],[867.92,4.97],[867.93,7.4],[867.94,15.28],[867.95,3.92]]]
["binance-futures","BNBUSDT",1769732128658,[[867.9,13.82],[867.89,0.47],[867.88,0.19],[867.87,0.03],[867.86,1.28]],[[867.91,29.06],[867.92,4.97],[867.93,7.4],[867.94,10.09],[867.95,9.11]]]
["binance-futures","BNBUSDT",1769732128776,[[867.9,13.82],[867.89,0.47],[867.88,5.57],[867.87,0.03],[867.86,1.28]],[[867.91,29.06],[867.92,4.97],[867.93,7.4],[867.94,10.09],[867.95,9.11]]]
["binance-futures","BNBUSDT",1769732128844,[[867.9,22.13],[867.89,1.65],[867.88,5.57],[867.87,0.03],[867.86,1.28]],[[867.91,20.1],[867.92,4.97],[867.93,7.4],[867.94,10.09],[867.95,5.62]]]
["binance-futures","BNBUSDT",1769732128894,[[867.9,32.41],[867.89,1.65],[867.88,5.57],[867.87,0.03],[867.86,2.53]],[[867.91,14.1],[867.92,5.63],[867.93,7.4],[867.94,10.09],[867.95,0.43]]]
["binance-futures","BNBUSDT",1769732128939,[[867.9,34.29],[867.89,1.65],[867.88,5.57],[867.87,0.03],[867.86,2.53]],[[867.91,14.1],[867.92,4.26],[867.93,7.4],[867.94,10.09],[867.95,0.43]]]
["binance-futures","BNBUSDT",1769732129003,[[867.9,34.29],[867.89,2.65],[867.88,5.57],[867.87,0.03],[867.86,2.53]],[[867.91,14.1],[867.92,4.26],[867.93,7.4],[867.94,10.09],[867.95,0.43]]]
["binance-futures","BNBUSDT",1769732129167,[[867.9,32.46],[867.89,1.65],[867.88,5.57],[867.87,0.03],[867.86,2.53]],[[867.91,14.06],[867.92,0.73],[867.93,7.4],[867.94,10.09],[867.95,0.43]]]
["binance-futures","BNBUSDT",1769732129276,[[867.9,32.46],[867.89,1.65],[867.88,6.57],[867.87,0.03],[867.86,2.53]],[[867.91,14.06],[867.92,0.73],[867.93,7.4],[867.94,10.09],[867.95,0.43]]]
["binance-futures","BNBUSDT",1769732129337,[[867.9,32.46],[867.89,1.65],[867.88,6.57],[867.87,0.03],[867.86,2.53]],[[867.91,14.09],[867.92,0.73],[867.93,7.4],[867.94,10.09],[867.95,0.43]]]
["binance-futures","BNBUSDT",1769732129412,[[867.9,32.46],[867.89,1.65],[867.88,6.82],[867.87,0.03],[867.86,4.77]],[[867.91,14.09],[867.92,0.73],[867.93,2.02],[867.94,10.09],[867.95,0.43]]]
["binance-futures","BNBUSDT",1769732129465,[[867.9,34.28],[867.89,3.13],[867.88,6.82],[867.87,0.03],[867.86,4.77]],[[867.91,13.42],[867.92,0.73],[867.93,2.02],[867.94,10.09],[867.95,0.44]]]
["binance-futures","BNBUSDT",1769732129630,[[867.9,34.28],[867.89,3.13],[867.88,7.82],[867.87,0.03],[867.86,4.77]],[[867.91,13.42],[867.92,0.73],[867.93,2.02],[867.94,10.09],[867.95,0.44]]]
["binance-futures","BNBUSDT",1769732129669,[[867.9,34.28],[867.89,3.13],[867.88,7.82],[867.87,0.03],[867.86,4.77]],[[867.91,13.42],[867.92,0.73],[867.93,2.02],[867.94,10.02],[867.95,0.44]]]
["binance-futures","BNBUSDT",1769732129830,[[867.9,32.43],[867.89,3.13],[867.88,6.82],[867.87,0.03],[867.86,3.62]],[[867.91,13.38],[867.92,0.73],[867.93,2.02],[867.94,10.02],[867.95,0.44]]]
["binance-futures","BNBUSDT",1769732129885,[[867.9,32.43],[867.89,3.13],[867.88,6.82],[867.87,0.04],[867.86,3.62]],[[867.91,13.38],[867.92,0.73],[867.93,2.02],[867.94,10.02],[867.95,0.44]]]
["binance-futures","BNBUSDT",1769732129971,[[867.9,32.43],[867.89,3.13],[867.88,6.82],[867.87,0.04],[867.86,4.77]],[[867.91,13.38],[867.92,0.73],[867.93,2.02],[867.94,10.02],[867.95,0.44]]]
["binance-futures","BNBUSDT",1769732130020,[[867.9,32.43],[867.89,3.13],[867.88,6.82],[867.87,0.04],[867.86,4.77]],[[867.91,13.38],[867.92,0.73],[867.93,2.02],[867.94,10.02],[867.95,0.44]]]
["binance-futures","BNBUSDT",1769732130082,[[867.9,32.44],[867.89,3.13],[867.88,6.82],[867.87,0.04],[867.86,4.77]],[[867.91,15.19],[867.92,0.73],[867.93,0.23],[867.94,10.02],[867.95,0.44]]]
["binance-futures","BNBUSDT",1769732130319,[[867.9,53.21],[867.89,6.59],[867.88,10.31],[867.87,0.04],[867.86,4.77]],[[867.91,8.94],[867.92,0.73],[867.93,0.23],[867.94,10.02],[867.95,0.44]]]
["binance-futures","BNBUSDT",1769732130366,[[867.9,53.23],[867.89,6.59],[867.88,10.31],[867.87,0.04],[867.86,4.77]],[[867.91,8.96],[867.92,0.07],[867.93,0.23],[867.94,10.02],[867.95,0.44]]]
["binance-futures","BNBUSDT",1769732130423,[[867.9,52.23],[867.89,6.59],[867.88,10.31],[867.87,0.04],[867.86,4.77]],[[867.91,8.92],[867.92,0.23],[867.93,0.23],[867.94,10.67],[867.95,0.44]]]
["binance-futures","BNBUSDT",1769732130643,[[867.9,52.23],[867.89,6.59],[867.88,10.31],[867.87,0.04],[867.86,4.77]],[[867.91,8.97],[867.92,0.23],[867.93,0.23],[867.94,10.67],[867.95,0.44]]]
["binance-futures","BNBUSDT",1769732130677,[[867.9,47.92],[867.89,6.59],[867.88,10.31],[867.87,0.04],[867.86,4.77]],[[867.91,9.01],[867.92,0.23],[867.93,0.23],[867.94,10.67],[867.95,0.44]]]
["binance-futures","BNBUSDT",1769732130820,[[867.9,47.9],[867.89,6.6],[867.88,10.31],[867.87,0.05],[867.86,3.62]],[[867.91,9.07],[867.92,0.23],[867.93,0.23],[867.94,10.65],[867.95,0.44]]]
["binance-futures","BNBUSDT",1769732131034,[[867.9,48.9],[867.89,6.6],[867.88,10.31],[867.87,0.06],[867.86,3.62]],[[867.91,9.03],[867.92,0.23],[867.93,0.89],[867.94,9.99],[867.95,0.44]]]
["binance-futures","BNBUSDT",1769732131239,[[867.9,48.9],[867.89,6.6],[867.88,10.31],[867.87,0.06],[867.86,3.62]],[[867.91,8.91],[867.92,0.23],[867.93,0.67],[867.94,9.99],[867.95,0.44]]]
["binance-futures","BNBUSDT",1769732131286,[[867.9,48.9],[867.89,6.6],[867.88,10.31],[867.87,0.06],[867.86,3.62]],[[867.91,8.95],[867.92,0.23],[867.93,0.23],[867.94,10.65],[867.95,0.44]]]
["binance-futures","BNBUSDT",1769732131378,[[867.9,48.9],[867.89,6.6],[867.88,10.31],[867.87,0.06],[867.86,3.62]],[[867.91,9.06],[867.92,0.23],[867.93,0.23],[867.94,10.65],[867.95,0.44]]]
["binance-futures","BNBUSDT",1769732131513,[[867.9,49.07],[867.89,6.6],[867.88,10.31],[867.87,0.06],[867.86,3.62]],[[867.91,9.06],[867.92,0.23],[867.93,0.23],[867.94,10.65],[867.95,0.44]]]
["binance-futures","BNBUSDT",1769732131596,[[867.9,62.06],[867.89,6.6],[867.88,10.31],[867.87,0.06],[867.86,3.62]],[[867.91,9.02],[867.92,0.23],[867.93,0.23],[867.94,10.65],[867.95,0.44]]]
["binance-futures","BNBUSDT",1769732131718,[[867.9,61.06],[867.89,7.6],[867.88,10.31],[867.87,0.06],[867.86,3.62]],[[867.91,9.02],[867.92,0.23],[867.93,0.23],[867.94,10.65],[867.95,0.44]]]
["binance-futures","BNBUSDT",1769732131829,[[867.9,61.06],[867.89,7.6],[867.88,10.31],[867.87,0.06],[867.86,3.62]],[[867.91,9.01],[867.92,0.23],[867.93,0.23],[867.94,10.65],[867.95,0.42]]]
["binance-futures","BNBUSDT",1769732131880,[[867.9,62.07],[867.89,6.6],[867.88,10.31],[867.87,0.06],[867.86,3.62]],[[867.91,9.01],[867.92,0.23],[867.93,0.23],[867.94,10.65],[867.95,0.42]]]
["binance-futures","BNBUSDT",1769732131937,[[867.9,62.07],[867.89,6.6],[867.88,10.31],[867.87,0.06],[867.86,3.62]],[[867.91,9.05],[867.92,0.23],[867.93,0.23],[867.94,10.65],[867.95,0.34]]]
["binance-futures","BNBUSDT",1769732131977,[[867.9,61.07],[867.89,6.6],[867.88,10.31],[867.87,0.06],[867.86,3.62]],[[867.91,9.05],[867.92,0.23],[867.93,0.23],[867.94,10.65],[867.95,0.34]]]
["binance-futures","BNBUSDT",1769732132096,[[867.9,46.46],[867.89,6.6],[867.88,10.31],[867.87,0.06],[867.86,3.62]],[[867.91,15.3],[867.92,0.23],[867.93,0.23],[867.94,9.99],[867.95,0.34]]]
["binance-futures","BNBUSDT",1769732132220,[[867.9,46.45],[867.89,6.6],[867.88,10.31],[867.87,1.06],[867.86,3.62]],[[867.91,9.01],[867.92,0.23],[867.93,0.89],[867.94,9.99],[867.95,0.34]]]
["binance-futures","BNBUSDT",1769732132285,[[867.9,46.46],[867.89,6.6],[867.88,10.31],[867.87,1.06],[867.86,3.62]],[[867.91,9.02],[867.92,0.23],[867.93,0.89],[867.94,9.99],[867.95,0.34]]]
["binance-futures","BNBUSDT",1769732132404,[[867.9,46.46],[867.89,6.6],[867.88,10.31],[867.87,1.06],[867.86,3.62]],[[867.91,9.08],[867.92,0.23],[867.93,0.89],[867.94,9.99],[867.95,0.34]]]
["binance-futures","BNBUSDT",1769732132459,[[867.9,46.47],[867.89,6.6],[867.88,10.31],[867.87,1.04],[867.86,3.62]],[[867.91,9.08],[867.92,0.23],[867.93,0.89],[867.94,9.99],[867.95,0.34]]]
["binance-futures","BNBUSDT",1769732132520,[[867.9,46.47],[867.89,6.6],[867.88,10.32],[867.87,1.04],[867.86,3.62]],[[867.91,9.12],[867.92,0.23],[867.93,0.89],[867.94,9.99],[867.95,0.34]]]
["binance-futures","BNBUSDT",1769732132645,[[867.9,46.46],[867.89,6.6],[867.88,10.32],[867.87,0.04],[867.86,3.62]],[[867.91,14.39],[867.92,0.23],[867.93,0.89],[867.94,9.99],[867.95,0.34]]]
["binance-futures","BNBUSDT",1769732132764,[[867.9,46.47],[867.89,6.6],[867.88,10.32],[867.87,0.04],[867.86,3.62]],[[867.91,9.1],[867.92,0.23],[867.93,0.89],[867.94,9.99],[867.95,0.34]]]
["binance-futures","BNBUSDT",1769732132807,[[867.9,46.47],[867.89,6.6],[867.88,10.32],[867.87,0.04],[867.86,3.62]],[[867.91,9.06],[867.92,0.23],[867.93,0.89],[867.94,9.99],[867.95,0.34]]]
["binance-futures","BNBUSDT",1769732132821,[[867.9,46.44],[867.89,6.6],[867.88,10.32],[867.87,0.04],[867.86,3.62]],[[867.91,9.06],[867.92,0.23],[867.93,0.89],[867.94,9.99],[867.95,0.34]]]
["binance-futures","BNBUSDT",1769732132967,[[867.9,46.28],[867.89,6.6],[867.88,10.32],[867.87,0.04],[867.86,3.62]],[[867.91,14.39],[867.92,0.23],[867.93,0.89],[867.94,9.99],[867.95,0.34]]]
["binance-futures","BNBUSDT",1769732133093,[[867.9,46.32],[867.89,6.6],[867.88,10.32],[867.87,0.04],[867.86,3.62]],[[867.91,14.43],[867.92,0.67],[867.93,0.23],[867.94,9.99],[867.95,0.34]]]
["binance-futures","BNBUSDT",1769732133202,[[867.9,46.24],[867.89,6.6],[867.88,10.32],[867.87,0.04],[867.86,3.62]],[[867.91,14.43],[867.92,0.89],[867.93,0.23],[867.94,9.99],[867.95,0.34]]]
["binance-futures","BNBUSDT",1769732133363,[[867.9,26.81],[867.89,7.6],[867.88,5.58],[867.87,0.04],[867.86,1.28]],[[867.91,25.46],[867.92,0.23],[867.93,0.23],[867.94,9.99],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732133424,[[867.9,26.81],[867.89,7.6],[867.88,5.58],[867.87,0.04],[867.86,1.28]],[[867.91,25.42],[867.92,0.23],[867.93,0.23],[867.94,9.99],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732133472,[[867.9,27.81],[867.89,6.6],[867.88,5.58],[867.87,0.04],[867.86,1.28]],[[867.91,25.76],[867.92,0.23],[867.93,0.23],[867.94,9.99],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732133521,[[867.9,27.81],[867.89,6.6],[867.88,5.57],[867.87,0.04],[867.86,1.28]],[[867.91,25.76],[867.92,0.23],[867.93,0.23],[867.94,9.99],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732133565,[[867.9,27.81],[867.89,6.6],[867.88,5.63],[867.87,0.04],[867.86,1.28]],[[867.91,25.76],[867.92,0.23],[867.93,0.23],[867.94,9.99],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732133704,[[867.9,27.81],[867.89,6.6],[867.88,5.63],[867.87,0.04],[867.86,1.28]],[[867.91,25.8],[867.92,0.23],[867.93,0.23],[867.94,9.99],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732133946,[[867.9,27.72],[867.89,6.6],[867.88,5.63],[867.87,0.04],[867.86,0.13]],[[867.91,25.8],[867.92,0.23],[867.93,0.23],[867.94,9.99],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732134002,[[867.9,27.72],[867.89,5.12],[867.88,5.63],[867.87,0.04],[867.86,1.28]],[[867.91,25.76],[867.92,0.23],[867.93,0.23],[867.94,9.99],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732134055,[[867.9,27.72],[867.89,5.12],[867.88,5.63],[867.87,0.04],[867.86,1.28]],[[867.91,25.76],[867.92,0.23],[867.93,0.24],[867.94,9.99],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732134121,[[867.9,24.05],[867.89,6.12],[867.88,5.63],[867.87,0.04],[867.86,1.28]],[[867.91,25.76],[867.92,0.23],[867.93,1.98],[867.94,9.99],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732134181,[[867.9,24.05],[867.89,6.12],[867.88,5.63],[867.87,0.04],[867.86,1.28]],[[867.91,25.76],[867.92,0.23],[867.93,5.62],[867.94,8.97],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732134238,[[867.9,24.05],[867.89,6.12],[867.88,5.63],[867.87,0.04],[867.86,1.28]],[[867.91,25.76],[867.92,0.23],[867.93,5.62],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732134336,[[867.9,24.05],[867.89,6.12],[867.88,5.63],[867.87,0.04],[867.86,1.28]],[[867.91,25.8],[867.92,0.23],[867.93,5.62],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732134468,[[867.9,25.04],[867.89,5.12],[867.88,5.63],[867.87,0.04],[867.86,1.28]],[[867.91,25.8],[867.92,0.23],[867.93,5.61],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732134520,[[867.9,25.16],[867.89,5.12],[867.88,5.63],[867.87,0.04],[867.86,1.28]],[[867.91,25.8],[867.92,0.23],[867.93,5.61],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732134537,[[867.9,25.16],[867.89,5.12],[867.88,5.63],[867.87,0.04],[867.86,1.28]],[[867.91,25.98],[867.92,0.23],[867.93,5.61],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732134617,[[867.9,25.16],[867.89,5.12],[867.88,5.63],[867.87,0.04],[867.86,1.28]],[[867.91,25.94],[867.92,0.23],[867.93,5.61],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732134937,[[867.9,25.16],[867.89,5.12],[867.88,5.63],[867.87,0.04],[867.86,1.28]],[[867.91,26.0],[867.92,0.23],[867.93,5.61],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732135025,[[867.9,25.16],[867.89,5.12],[867.88,5.63],[867.87,0.04],[867.86,1.28]],[[867.91,26.03],[867.92,0.23],[867.93,5.61],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732135149,[[867.9,26.16],[867.89,5.12],[867.88,5.63],[867.87,0.04],[867.86,1.28]],[[867.91,26.03],[867.92,0.23],[867.93,5.61],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732135225,[[867.9,25.15],[867.89,6.12],[867.88,5.63],[867.87,0.04],[867.86,0.13]],[[867.91,25.99],[867.92,0.23],[867.93,5.61],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732135275,[[867.9,24.91],[867.89,5.12],[867.88,5.63],[867.87,0.04],[867.86,0.13]],[[867.91,25.99],[867.92,0.23],[867.93,5.61],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732135440,[[867.9,24.9],[867.89,5.12],[867.88,5.63],[867.87,0.04],[867.86,0.13]],[[867.91,26.12],[867.92,0.23],[867.93,5.61],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732135526,[[867.9,25.91],[867.89,5.12],[867.88,5.63],[867.87,0.04],[867.86,0.13]],[[867.91,26.16],[867.92,0.23],[867.93,5.61],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732135599,[[867.9,22.8],[867.89,5.12],[867.88,5.63],[867.87,0.04],[867.86,0.13]],[[867.91,26.16],[867.92,0.23],[867.93,5.61],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732135658,[[867.9,17.8],[867.89,5.12],[867.88,5.63],[867.87,0.04],[867.86,0.13]],[[867.91,26.16],[867.92,0.23],[867.93,5.61],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732135723,[[867.9,17.8],[867.89,5.12],[867.88,5.63],[867.87,1.19],[867.86,0.13]],[[867.91,26.16],[867.92,0.23],[867.93,5.48],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732135807,[[867.9,17.79],[867.89,5.12],[867.88,5.63],[867.87,0.04],[867.86,0.13]],[[867.91,26.21],[867.92,0.23],[867.93,5.48],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732135885,[[867.9,12.41],[867.89,5.12],[867.88,5.63],[867.87,0.04],[867.86,0.13]],[[867.91,26.23],[867.92,0.23],[867.93,5.48],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732135934,[[867.9,11.41],[867.89,6.12],[867.88,5.63],[867.87,0.04],[867.86,0.13]],[[867.91,26.16],[867.92,0.23],[867.93,5.48],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732136167,[[867.9,11.41],[867.89,6.12],[867.88,5.63],[867.87,0.04],[867.86,0.13]],[[867.91,26.13],[867.92,0.23],[867.93,5.48],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732136439,[[867.9,11.41],[867.89,6.12],[867.88,5.63],[867.87,0.04],[867.86,0.13]],[[867.91,26.17],[867.92,0.23],[867.93,5.48],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732136630,[[867.9,11.45],[867.89,6.12],[867.88,5.63],[867.87,0.04],[867.86,0.13]],[[867.91,31.63],[867.92,0.23],[867.93,5.48],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732136732,[[867.9,12.89],[867.89,6.12],[867.88,5.63],[867.87,0.04],[867.86,0.13]],[[867.91,31.79],[867.92,0.23],[867.93,5.48],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732136799,[[867.9,12.9],[867.89,11.5],[867.88,5.63],[867.87,0.04],[867.86,0.13]],[[867.91,27.56],[867.92,0.23],[867.93,5.48],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732136830,[[867.9,12.9],[867.89,11.5],[867.88,5.63],[867.87,0.04],[867.86,0.13]],[[867.91,27.66],[867.92,0.23],[867.93,5.48],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732136894,[[867.9,13.89],[867.89,10.5],[867.88,5.63],[867.87,1.04],[867.86,0.13]],[[867.91,27.64],[867.92,0.23],[867.93,5.48],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732136967,[[867.9,13.5],[867.89,10.5],[867.88,5.63],[867.87,1.04],[867.86,0.13]],[[867.91,27.66],[867.92,0.23],[867.93,5.48],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732137018,[[867.9,13.5],[867.89,10.5],[867.88,5.63],[867.87,1.04],[867.86,0.13]],[[867.91,27.78],[867.92,0.23],[867.93,5.48],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732137078,[[867.9,13.49],[867.89,10.5],[867.88,5.63],[867.87,1.04],[867.86,0.13]],[[867.91,27.78],[867.92,0.23],[867.93,5.48],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732137133,[[867.9,13.49],[867.89,10.5],[867.88,5.63],[867.87,1.04],[867.86,0.13]],[[867.91,27.78],[867.92,0.23],[867.93,5.49],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732137221,[[867.9,20.55],[867.89,10.5],[867.88,5.63],[867.87,0.04],[867.86,0.13]],[[867.91,27.78],[867.92,0.23],[867.93,5.49],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732137276,[[867.9,20.55],[867.89,10.5],[867.88,5.63],[867.87,0.04],[867.86,0.13]],[[867.91,27.78],[867.92,0.23],[867.93,0.11],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732137326,[[867.9,32.04],[867.89,10.5],[867.88,5.63],[867.87,0.04],[867.86,0.13]],[[867.91,11.75],[867.92,0.45],[867.93,0.11],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732137378,[[867.9,32.03],[867.89,10.5],[867.88,5.63],[867.87,0.04],[867.86,1.38]],[[867.91,11.9],[867.92,0.89],[867.93,0.11],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732137419,[[867.9,34.72],[867.89,10.5],[867.88,6.88],[867.87,0.04],[867.86,3.62]],[[867.91,11.9],[867.92,0.89],[867.93,0.11],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732137478,[[867.9,35.71],[867.89,11.67],[867.88,6.88],[867.87,0.04],[867.86,3.62]],[[867.91,11.9],[867.92,0.89],[867.93,0.11],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732137549,[[867.9,35.8],[867.89,11.67],[867.88,6.88],[867.87,0.04],[867.86,3.62]],[[867.91,11.9],[867.92,0.89],[867.93,0.11],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732137613,[[867.9,35.8],[867.89,11.67],[867.88,6.88],[867.87,0.04],[867.86,3.62]],[[867.91,12.06],[867.92,0.89],[867.93,0.11],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732137642,[[867.9,35.81],[867.89,11.67],[867.88,6.88],[867.87,0.04],[867.86,3.62]],[[867.91,12.0],[867.92,0.89],[867.93,0.1],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732137709,[[867.9,35.8],[867.89,11.67],[867.88,6.88],[867.87,0.04],[867.86,3.62]],[[867.91,11.99],[867.92,0.89],[867.93,0.1],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732137888,[[867.9,35.8],[867.89,11.67],[867.88,6.88],[867.87,0.04],[867.86,3.62]],[[867.91,12.25],[867.92,0.89],[867.93,0.1],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732137924,[[867.9,35.8],[867.89,11.67],[867.88,6.88],[867.87,0.04],[867.86,3.62]],[[867.91,12.29],[867.92,0.89],[867.93,0.1],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732138003,[[867.9,35.8],[867.89,11.67],[867.88,6.88],[867.87,0.04],[867.86,3.62]],[[867.91,12.12],[867.92,0.89],[867.93,0.1],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732138274,[[867.9,35.8],[867.89,11.67],[867.88,6.88],[867.87,0.04],[867.86,3.62]],[[867.91,12.08],[867.92,0.89],[867.93,0.1],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732138320,[[867.9,35.8],[867.89,11.67],[867.88,6.88],[867.87,0.04],[867.86,3.62]],[[867.91,12.07],[867.92,0.89],[867.93,0.1],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732138453,[[867.9,33.12],[867.89,11.67],[867.88,6.89],[867.87,0.04],[867.86,3.62]],[[867.91,12.07],[867.92,0.89],[867.93,0.1],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732138506,[[867.9,27.97],[867.89,11.67],[867.88,5.64],[867.87,0.04],[867.86,3.62]],[[867.91,18.32],[867.92,0.89],[867.93,0.1],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732138560,[[867.9,28.77],[867.89,11.67],[867.88,5.64],[867.87,0.04],[867.86,3.62]],[[867.91,19.04],[867.92,0.23],[867.93,0.1],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732138625,[[867.9,27.77],[867.89,11.67],[867.88,5.64],[867.87,0.04],[867.86,3.62]],[[867.91,19.04],[867.92,0.23],[867.93,0.1],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732138712,[[867.9,32.37],[867.89,11.67],[867.88,5.64],[867.87,0.04],[867.86,3.62]],[[867.91,13.77],[867.92,0.23],[867.93,0.1],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732138737,[[867.9,32.37],[867.89,11.67],[867.88,5.63],[867.87,0.04],[867.86,3.62]],[[867.91,12.13],[867.92,0.23],[867.93,0.1],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732138845,[[867.9,32.36],[867.89,11.67],[867.88,5.63],[867.87,0.04],[867.86,3.62]],[[867.91,13.04],[867.92,0.89],[867.93,0.1],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732139121,[[867.9,32.16],[867.89,11.67],[867.88,5.63],[867.87,0.04],[867.86,3.62]],[[867.91,13.06],[867.92,0.89],[867.93,0.1],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732139179,[[867.9,32.16],[867.89,11.67],[867.88,5.63],[867.87,0.04],[867.86,3.62]],[[867.91,13.04],[867.92,0.89],[867.93,0.1],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732139478,[[867.9,33.16],[867.89,11.67],[867.88,5.63],[867.87,0.04],[867.86,3.62]],[[867.91,13.02],[867.92,0.89],[867.93,0.1],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732139755,[[867.9,33.19],[867.89,11.67],[867.88,5.63],[867.87,0.04],[867.86,3.62]],[[867.91,13.04],[867.92,0.89],[867.93,0.1],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732139843,[[867.9,33.19],[867.89,11.67],[867.88,5.63],[867.87,0.04],[867.86,3.62]],[[867.91,12.08],[867.92,0.89],[867.93,0.1],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732139970,[[867.9,37.89],[867.89,11.67],[867.88,9.12],[867.87,0.04],[867.86,3.62]],[[867.91,12.08],[867.92,0.23],[867.93,0.32],[867.94,8.85],[867.95,0.13]]]
["binance-futures","BNBUSDT",1769732140026,[[867.95,62.14],[867.94,30.0],[867.93,5.38],[867.92,22.92],[867.91,8.49]],[[867.96,1.53],[868.0,0.04],[868.01,0.65],[868.02,5.24],[868.03,0.1]]]
["binance-futures","BNBUSDT",1769732140064,[[867.95,62.14],[867.94,30.0],[867.93,5.38],[867.92,12.61],[867.91,8.49]],[[867.96,2.31],[868.0,0.04],[868.01,0.65],[868.02,5.24],[868.03,0.1]]]
["binance-futures","BNBUSDT",1769732140127,[[867.95,62.18],[867.94,28.57],[867.93,5.38],[867.92,12.61],[867.91,8.49]],[[867.96,2.31],[868.0,0.04],[868.01,0.65],[868.02,5.24],[868.03,0.1]]]
["binance-futures","BNBUSDT",1769732140175,[[867.96,59.92],[867.95,18.97],[867.94,19.12],[867.93,5.38],[867.92,12.64]],[[867.97,3.43],[867.99,5.29],[868.0,0.12],[868.01,0.7],[868.02,5.24]]]
["binance-futures","BNBUSDT",1769732140235,[[867.96,59.92],[867.95,18.99],[867.94,19.13],[867.93,5.38],[867.92,12.64]],[[867.97,4.28],[867.99,5.29],[868.0,0.12],[868.01,0.7],[868.02,5.24]]]
["binance-futures","BNBUSDT",1769732140278,[[867.96,59.94],[867.95,18.99],[867.94,19.22],[867.93,5.38],[867.92,12.64]],[[867.97,4.28],[867.99,5.29],[868.0,0.12],[868.01,0.7],[868.02,5.24]]]
["binance-futures","BNBUSDT",1769732140343,[[867.96,59.94],[867.95,18.99],[867.94,19.22],[867.93,5.38],[867.92,12.64]],[[867.97,4.28],[867.99,5.29],[868.0,0.12],[868.01,0.72],[868.02,5.24]]]
["binance-futures","BNBUSDT",1769732140395,[[867.96,60.94],[867.95,18.99],[867.94,18.99],[867.93,5.38],[867.92,12.64]],[[867.97,4.3],[867.99,5.29],[868.0,0.12],[868.01,0.72],[868.02,5.24]]]
["binance-futures","BNBUSDT",1769732140447,[[867.96,65.84],[867.95,18.99],[867.94,18.99],[867.93,5.4],[867.92,12.65]],[[867.97,5.77],[867.99,5.29],[868.0,0.12],[868.01,0.72],[868.02,5.22]]]
["binance-futures","BNBUSDT",1769732140525,[[867.96,65.89],[867.95,18.99],[867.94,18.99],[867.93,5.4],[867.92,12.65]],[[867.97,4.32],[867.99,5.29],[868.0,0.12],[868.01,0.72],[868.02,5.22]]]
["binance-futures","BNBUSDT",1769732140564,[[867.96,65.89],[867.95,18.99],[867.94,18.99],[867.93,5.4],[867.92,12.65]],[[867.97,6.34],[867.99,5.29],[868.0,0.12],[868.01,0.72],[868.02,5.22]]]
["binance-futures","BNBUSDT",1769732140621,[[867.96,64.84],[867.95,18.98],[867.94,18.99],[867.93,5.4],[867.92,12.65]],[[867.97,4.3],[867.99,5.29],[868.0,0.12],[868.01,0.72],[868.02,5.22]]]
["binance-futures","BNBUSDT",1769732140674,[[867.96,64.84],[867.95,18.98],[867.94,18.99],[867.93,5.4],[867.92,12.65]],[[867.97,5.87],[867.99,5.29],[868.0,0.12],[868.01,0.72],[868.02,5.22]]]
["binance-futures","BNBUSDT",1769732140760,[[867.96,64.84],[867.95,18.98],[867.94,18.99],[867.93,5.4],[867.92,12.65]],[[867.97,5.87],[867.99,5.31],[868.0,0.12],[868.01,0.72],[868.02,5.22]]]
["binance-futures","BNBUSDT",1769732140961,[[867.96,64.84],[867.95,18.98],[867.94,18.99],[867.93,5.4],[867.92,12.65]],[[867.97,5.88],[867.99,5.31],[868.0,0.12],[868.01,0.72],[868.02,5.22]]]
["binance-futures","BNBUSDT",1769732141033,[[867.96,70.03],[867.95,18.98],[867.94,18.99],[867.93,5.4],[867.92,12.65]],[[867.97,4.31],[867.99,5.31],[868.0,0.12],[868.01,0.72],[868.02,5.22]]]
["binance-futures","BNBUSDT",1769732141151,[[867.96,70.17],[867.95,18.98],[867.94,18.99],[867.93,5.4],[867.92,12.65]],[[867.97,4.31],[867.99,5.31],[868.0,0.12],[868.01,0.72],[868.02,5.22]]]
["binance-futures","BNBUSDT",1769732141227,[[867.96,70.17],[867.95,18.98],[867.94,18.99],[867.93,5.4],[867.92,12.65]],[[867.97,4.31],[867.99,5.31],[868.0,0.12],[868.01,0.73],[868.02,4.06]]]
["binance-futures","BNBUSDT",1769732141287,[[867.96,70.17],[867.95,18.98],[867.94,18.99],[867.93,5.4],[867.92,12.65]],[[867.97,4.3],[867.99,5.31],[868.0,0.12],[868.01,0.73],[868.02,4.06]]]
["binance-futures","BNBUSDT",1769732141355,[[867.96,70.17],[867.95,18.98],[867.94,18.99],[867.93,5.4],[867.92,12.65]],[[867.97,4.3],[867.98,0.02],[867.99,5.31],[868.0,0.12],[868.01,0.73]]]
["binance-futures","BNBUSDT",1769732141520,[[867.96,70.17],[867.95,18.98],[867.94,18.99],[867.93,5.4],[867.92,12.65]],[[867.97,6.18],[867.98,0.02],[867.99,5.31],[868.0,0.12],[868.01,0.73]]]
["binance-futures","BNBUSDT",1769732141600,[[867.96,70.17],[867.95,18.98],[867.94,18.99],[867.93,5.4],[867.92,12.65]],[[867.97,6.19],[867.98,0.02],[867.99,5.31],[868.0,0.12],[868.01,0.73]]]
["binance-futures","BNBUSDT",1769732141655,[[867.96,70.17],[867.95,18.98],[867.94,18.99],[867.93,11.67],[867.92,12.65]],[[867.97,6.19],[867.98,0.02],[867.99,5.31],[868.0,0.12],[868.01,0.73]]]
["binance-futures","BNBUSDT",1769732141708,[[867.96,71.17],[867.95,19.27],[867.94,18.99],[867.93,11.67],[867.92,12.65]],[[867.97,6.19],[867.98,0.02],[867.99,5.31],[868.0,0.12],[868.01,0.73]]]
["binance-futures","BNBUSDT",1769732141753,[[867.96,70.17],[867.95,19.27],[867.94,18.99],[867.93,11.67],[867.92,12.65]],[[867.97,6.21],[867.98,0.02],[867.99,5.31],[868.0,0.12],[868.01,0.73]]]
["binance-futures","BNBUSDT",1769732141814,[[867.96,71.17],[867.95,19.27],[867.94,18.99],[867.93,11.67],[867.92,12.65]],[[867.97,4.31],[867.98,0.02],[867.99,5.31],[868.0,0.12],[868.01,0.73]]]
["binance-futures","BNBUSDT",1769732141865,[[867.96,71.17],[867.95,19.27],[867.94,18.99],[867.93,11.67],[867.92,12.65]],[[867.97,4.3],[867.98,0.02],[867.99,5.31],[868.0,0.12],[868.01,0.73]]]
["binance-futures","BNBUSDT",1769732141923,[[867.96,70.17],[867.95,19.28],[867.94,19.0],[867.93,11.68],[867.92,12.65]],[[867.97,4.3],[867.98,0.02],[867.99,5.31],[868.0,0.12],[868.01,0.73]]]
["binance-futures","BNBUSDT",1769732142517,[[867.98,70.88],[867.97,32.24],[867.96,31.26],[867.95,11.98],[867.94,7.36]],[[867.99,5.25],[868.0,0.1],[868.01,0.73],[868.04,0.03],[868.06,1.02]]]
["binance-futures","BNBUSDT",1769732142559,[[867.98,70.88],[867.97,20.52],[867.96,31.26],[867.95,12.13],[867.94,7.36]],[[867.99,6.08],[868.0,0.1],[868.01,0.73],[868.04,0.03],[868.05,0.64]]]
["binance-futures","BNBUSDT",1769732142624,[[867.98,63.91],[867.97,20.52],[867.96,31.11],[867.95,12.13],[867.94,7.35]],[[867.99,4.91],[868.0,0.1],[868.01,0.73],[868.04,0.03],[868.05,0.64]]]
["binance-futures","BNBUSDT",1769732142676,[[867.98,65.06],[867.97,20.52],[867.96,31.11],[867.95,12.13],[867.94,7.26]],[[867.99,4.91],[868.0,0.1],[868.01,0.73],[868.04,0.03],[868.05,0.64]]]
["binance-futures","BNBUSDT",1769732142720,[[867.98,65.06],[867.97,20.52],[867.96,31.12],[867.95,12.13],[867.94,7.26]],[[867.99,4.91],[868.0,0.1],[868.01,0.73],[868.04,0.03],[868.05,0.64]]]
["binance-futures","BNBUSDT",1769732142814,[[868.04,48.31],[868.03,31.59],[868.02,6.84],[868.01,18.23],[868.0,7.06]],[[868.05,10.76],[868.07,0.01],[868.08,0.02],[868.09,20.14],[868.1,0.05]]]
["binance-futures","BNBUSDT",1769732142866,[[868.04,53.23],[868.03,18.05],[868.02,6.84],[868.01,13.33],[868.0,7.06]],[[868.05,8.65],[868.07,0.01],[868.08,0.02],[868.09,20.14],[868.1,0.05]]]
["binance-futures","BNBUSDT",1769732142917,[[868.04,53.23],[868.03,18.05],[868.02,6.84],[868.01,12.33],[868.0,7.06]],[[868.05,8.65],[868.07,0.01],[868.08,0.02],[868.09,20.14],[868.1,0.05]]]
["binance-futures","BNBUSDT",1769732142967,[[868.04,53.23],[868.03,14.46],[868.02,6.84],[868.01,9.62],[868.0,14.17]],[[868.05,8.65],[868.07,0.01],[868.08,0.02],[868.09,20.14],[868.1,0.05]]]
["binance-futures","BNBUSDT",1769732143019,[[868.04,53.23],[868.03,14.46],[868.02,6.84],[868.01,9.64],[868.0,14.21]],[[868.05,10.35],[868.07,0.01],[868.08,0.06],[868.09,20.22],[868.1,0.11]]]
["binance-futures","BNBUSDT",1769732143052,[[868.04,53.23],[868.03,14.46],[868.02,6.87],[868.01,9.64],[868.0,14.21]],[[868.05,10.35],[868.07,0.01],[868.08,0.06],[868.09,20.22],[868.1,0.11]]]
["binance-futures","BNBUSDT",1769732143138,[[868.04,53.39],[868.03,14.46],[868.02,6.87],[868.01,9.64],[868.0,14.21]],[[868.05,10.37],[868.07,0.01],[868.08,0.06],[868.09,20.22],[868.1,0.11]]]
["binance-futures","BNBUSDT",1769732143267,[[868.04,53.39],[868.03,14.46],[868.02,6.87],[868.01,9.64],[868.0,14.21]],[[868.05,10.15],[868.07,0.01],[868.08,0.06],[868.09,20.2],[868.1,0.11]]]
["binance-futures","BNBUSDT",1769732143322,[[868.04,53.39],[868.03,14.46],[868.02,6.87],[868.01,9.64],[868.0,14.21]],[[868.05,10.15],[868.07,0.01],[868.08,0.06],[868.09,20.2],[868.1,0.11]]]
["binance-futures","BNBUSDT",1769732143390,[[868.04,53.39],[868.03,14.46],[868.02,6.87],[868.01,9.64],[868.0,14.21]],[[868.05,10.23],[868.07,0.01],[868.08,0.06],[868.09,20.2],[868.1,0.11]]]
["binance-futures","BNBUSDT",1769732143502,[[868.04,48.16],[868.03,14.46],[868.02,6.87],[868.01,9.64],[868.0,14.21]],[[868.05,12.16],[868.07,0.01],[868.08,0.08],[868.09,20.2],[868.1,0.11]]]
["binance-futures","BNBUSDT",1769732143549,[[868.04,48.29],[868.03,14.46],[868.02,6.88],[868.01,9.64],[868.0,14.21]],[[868.05,10.24],[868.07,0.01],[868.08,0.08],[868.09,20.2],[868.1,0.11]]]
["binance-futures","BNBUSDT",1769732143606,[[868.04,48.29],[868.03,14.48],[868.02,6.88],[868.01,9.64],[868.0,14.21]],[[868.05,10.24],[868.07,0.01],[868.08,0.08],[868.09,20.2],[868.1,0.11]]]
["binance-futures","BNBUSDT",1769732143650,[[868.04,48.29],[868.03,14.48],[868.02,6.88],[868.01,9.64],[868.0,14.21]],[[868.05,10.23],[868.07,0.01],[868.08,0.08],[868.09,20.2],[868.1,0.11]]]
["binance-futures","BNBUSDT",1769732143763,[[868.04,48.29],[868.03,14.48],[868.02,6.88],[868.01,9.64],[868.0,14.21]],[[868.05,10.25],[868.07,0.01],[868.08,0.08],[868.09,20.2],[868.1,0.11]]]
["binance-futures","BNBUSDT",1769732143852,[[868.04,53.47],[868.03,14.48],[868.02,6.88],[868.01,9.64],[868.0,14.21]],[[868.05,10.25],[868.07,0.01],[868.08,0.08],[868.09,20.2],[868.1,0.11]]]
["binance-futures","BNBUSDT",1769732143974,[[868.04,48.18],[868.03,14.48],[868.02,6.88],[868.01,9.64],[868.0,14.21]],[[868.05,12.49],[868.07,0.01],[868.08,0.08],[868.09,20.2],[868.1,0.11]]]
["binance-futures","BNBUSDT",1769732144027,[[868.04,48.19],[868.03,14.48],[868.02,6.88],[868.01,9.64],[868.0,14.21]],[[868.05,12.49],[868.07,0.01],[868.08,0.08],[868.09,20.2],[868.1,0.11]]]
["binance-futures","BNBUSDT",1769732144080,[[868.04,48.19],[868.03,14.48],[868.02,6.88],[868.01,9.64],[868.0,14.21]],[[868.05,12.49],[868.07,0.01],[868.08,0.08],[868.09,20.22],[868.1,0.11]]]
["binance-futures","BNBUSDT",1769732144139,[[868.04,48.19],[868.03,14.48],[868.02,6.88],[868.01,9.64],[868.0,14.21]],[[868.05,10.5],[868.07,0.01],[868.08,0.08],[868.09,20.22],[868.1,0.11]]]
["binance-futures","BNBUSDT",1769732144196,[[868.04,31.5],[868.03,7.72],[868.02,6.88],[868.01,7.84],[868.0,14.21]],[[868.05,19.68],[868.07,0.01],[868.08,0.08],[868.09,20.22],[868.1,0.11]]]
["binance-futures","BNBUSDT",1769732144241,[[868.04,31.5],[868.03,7.72],[868.02,6.88],[868.01,7.84],[868.0,14.21]],[[868.05,19.68],[868.07,0.01],[868.08,0.08],[868.09,21.47],[868.1,0.11]]]
["binance-futures","BNBUSDT",1769732144301,[[868.04,31.5],[868.03,7.72],[868.02,6.88],[868.01,7.84],[868.0,14.21]],[[868.05,14.38],[868.07,0.01],[868.08,0.08],[868.09,21.47],[868.1,0.11]]]
["binance-futures","BNBUSDT",1769732144365,[[868.04,31.51],[868.03,7.72],[868.02,6.88],[868.01,7.84],[868.0,14.21]],[[868.05,12.41],[868.07,0.01],[868.08,0.08],[868.09,21.47],[868.1,0.11]]]
["binance-futures","BNBUSDT",1769732144409,[[868.04,31.51],[868.03,7.72],[868.02,6.88],[868.01,14.11],[868.0,14.21]],[[868.05,19.31],[868.07,0.01],[868.08,0.08],[868.09,21.47],[868.1,0.11]]]
["binance-futures","BNBUSDT",1769732144456,[[868.04,31.51],[868.03,9.3],[868.02,6.88],[868.01,14.11],[868.0,14.21]],[[868.05,10.51],[868.07,0.01],[868.08,0.08],[868.09,21.47],[868.1,0.11]]]
["binance-futures","BNBUSDT",1769732144590,[[868.04,31.51],[868.03,9.3],[868.02,6.88],[868.01,14.11],[868.0,14.21]],[[868.05,10.66],[868.07,0.01],[868.08,0.08],[868.09,21.47],[868.1,0.11]]]
["binance-futures","BNBUSDT",1769732144858,[[868.04,24.59],[868.03,3.92],[868.02,1.5],[868.01,14.11],[868.0,14.21]],[[868.05,39.24],[868.07,0.01],[868.08,0.08],[868.09,21.47],[868.1,0.11]]]
["binance-futures","BNBUSDT",1769732144910,[[868.04,15.24],[868.03,3.92],[868.02,1.1],[868.01,0.04],[868.0,12.54]],[[868.05,49.01],[868.07,4.76],[868.08,6.82],[868.09,20.22],[868.1,2.82]]]
["binance-futures","BNBUSDT",1769732144961,[[868.04,15.25],[868.03,0.02],[868.02,1.09],[868.01,0.04],[868.0,12.54]],[[868.05,49.69],[868.07,9.76],[868.08,3.58],[868.09,20.22],[868.1,2.82]]]
["binance-futures","BNBUSDT",1769732145007,[[868.04,12.51],[868.03,0.02],[868.02,1.09],[868.01,0.04],[868.0,12.54]],[[868.05,49.01],[868.07,9.76],[868.08,3.58],[868.09,20.22],[868.1,2.82]]]
["binance-futures","BNBUSDT",1769732145043,[[868.04,12.51],[868.03,0.02],[868.02,1.09],[868.01,0.04],[868.0,12.54]],[[868.05,49.01],[868.07,9.77],[868.08,3.58],[868.09,20.22],[868.1,2.82]]]
["binance-futures","BNBUSDT",1769732145111,[[868.04,12.51],[868.03,0.02],[868.02,1.09],[868.01,0.04],[868.0,12.54]],[[868.05,49.09],[868.07,9.77],[868.08,3.58],[868.09,20.22],[868.1,2.82]]]
["binance-futures","BNBUSDT",1769732145176,[[868.04,12.51],[868.03,0.02],[868.02,1.09],[868.01,0.04],[868.0,12.54]],[[868.05,49.1],[868.07,9.77],[868.08,3.58],[868.09,20.22],[868.1,2.82]]]
["binance-futures","BNBUSDT",1769732145286,[[868.04,12.51],[868.03,0.02],[868.02,1.06],[868.01,0.04],[868.0,12.54]],[[868.05,49.1],[868.07,9.79],[868.08,3.58],[868.09,20.22],[868.1,2.82]]]
["binance-futures","BNBUSDT",1769732145322,[[868.04,12.51],[868.03,0.02],[868.02,1.06],[868.01,0.04],[868.0,7.16]],[[868.05,49.1],[868.07,9.79],[868.08,9.56],[868.09,20.22],[868.1,2.82]]]
["binance-futures","BNBUSDT",1769732145392,[[868.04,12.51],[868.03,0.02],[868.02,1.06],[868.01,0.04],[868.0,7.16]],[[868.05,49.18],[868.07,9.79],[868.08,9.56],[868.09,20.22],[868.1,2.82]]]
["binance-futures","BNBUSDT",1769732145509,[[868.04,12.51],[868.03,0.02],[868.02,1.06],[868.01,0.04],[868.0,7.16]],[[868.05,49.17],[868.07,9.79],[868.08,9.56],[868.09,20.22],[868.1,2.82]]]
["binance-futures","BNBUSDT",1769732145696,[[868.04,12.51],[868.03,0.02],[868.02,1.06],[868.01,0.04],[868.0,7.16]],[[868.05,49.17],[868.07,9.79],[868.08,9.54],[868.09,20.22],[868.1,2.82]]]
["binance-futures","BNBUSDT",1769732145793,[[868.04,12.43],[868.03,0.02],[868.02,1.06],[868.01,0.04],[868.0,7.16]],[[868.05,49.18],[868.07,9.79],[868.08,9.54],[868.09,20.22],[868.1,2.82]]]
["binance-futures","BNBUSDT",1769732145845,[[868.04,12.43],[868.03,0.02],[868.02,1.06],[868.01,0.04],[868.0,3.19]],[[868.05,49.18],[868.07,9.79],[868.08,9.54],[868.09,20.22],[868.1,2.82]]]
["binance-futures","BNBUSDT",1769732145960,[[868.04,12.43],[868.03,0.02],[868.02,1.06],[868.01,0.04],[868.0,3.19]],[[868.05,49.18],[868.06,0.02],[868.07,9.82],[868.08,9.54],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732146103,[[868.04,12.43],[868.03,0.02],[868.02,1.06],[868.01,0.04],[868.0,3.19]],[[868.05,50.3],[868.06,0.02],[868.07,9.82],[868.08,9.54],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732146214,[[868.04,12.25],[868.03,0.02],[868.02,1.06],[868.01,0.04],[868.0,3.19]],[[868.05,51.02],[868.06,0.02],[868.07,9.82],[868.08,9.54],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732146261,[[868.04,11.54],[868.03,0.02],[868.02,1.06],[868.01,0.04],[868.0,3.19]],[[868.05,50.32],[868.06,0.02],[868.07,9.82],[868.08,9.54],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732146350,[[868.04,11.54],[868.03,0.02],[868.02,1.06],[868.01,0.04],[868.0,3.19]],[[868.05,50.32],[868.06,0.02],[868.07,9.82],[868.08,9.54],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732146393,[[868.04,11.54],[868.03,0.02],[868.02,1.06],[868.01,0.04],[868.0,3.19]],[[868.05,50.39],[868.06,0.02],[868.07,9.82],[868.08,9.54],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732146470,[[868.04,11.54],[868.03,0.02],[868.02,1.06],[868.01,0.04],[868.0,3.19]],[[868.05,50.5],[868.06,0.02],[868.07,9.82],[868.08,9.54],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732146533,[[868.04,11.67],[868.03,0.02],[868.02,1.06],[868.01,0.04],[868.0,3.19]],[[868.05,50.5],[868.06,0.02],[868.07,9.82],[868.08,9.54],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732146620,[[868.04,11.67],[868.03,0.02],[868.02,1.06],[868.01,0.04],[868.0,3.19]],[[868.05,51.2],[868.06,0.02],[868.07,9.82],[868.08,9.54],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732146695,[[868.04,11.64],[868.03,0.02],[868.02,1.06],[868.01,0.04],[868.0,3.19]],[[868.05,50.58],[868.06,0.02],[868.07,9.82],[868.08,9.54],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732146752,[[868.04,11.64],[868.03,0.02],[868.02,1.06],[868.01,0.04],[868.0,3.19]],[[868.05,50.58],[868.06,0.02],[868.07,12.71],[868.08,9.54],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732146818,[[868.04,11.64],[868.03,0.02],[868.01,0.04],[868.0,3.19]],[[868.05,51.28],[868.06,0.02],[868.07,12.71],[868.08,9.54],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732146856,[[868.04,11.64],[868.03,0.02],[868.01,0.04],[868.0,2.39],[867.97,0.01]],[[868.05,51.28],[868.06,0.02],[868.07,12.71],[868.08,9.54],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732146917,[[868.04,11.64],[868.03,0.02],[868.01,0.04],[868.0,1.58],[867.97,0.01]],[[868.05,50.58],[868.06,0.02],[868.07,12.71],[868.08,9.54],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732146958,[[868.04,11.67],[868.03,0.02],[868.01,0.04],[868.0,1.58],[867.97,0.01]],[[868.05,50.58],[868.06,0.02],[868.07,12.71],[868.08,9.54],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732147023,[[868.04,11.67],[868.03,0.02],[868.01,0.04],[868.0,1.58],[867.97,0.01]],[[868.05,50.59],[868.06,0.02],[868.07,12.71],[868.08,9.54],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732147071,[[868.04,11.67],[868.03,0.02],[868.01,0.04],[868.0,1.58],[867.97,0.01]],[[868.05,50.75],[868.06,0.02],[868.07,12.71],[868.08,9.54],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732147133,[[868.04,11.67],[868.03,5.4],[868.02,5.38],[868.01,0.04],[868.0,1.58]],[[868.05,45.37],[868.06,0.02],[868.07,7.96],[868.08,6.04],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732147176,[[868.04,11.58],[868.03,5.4],[868.02,5.38],[868.01,0.04],[868.0,1.58]],[[868.05,45.37],[868.06,0.02],[868.07,7.96],[868.08,6.04],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732147237,[[868.04,13.42],[868.03,5.4],[868.02,5.38],[868.01,0.04],[868.0,1.58]],[[868.05,43.51],[868.06,0.02],[868.07,7.96],[868.08,0.06],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732147295,[[868.04,14.43],[868.03,5.4],[868.02,5.38],[868.01,0.04],[868.0,1.58]],[[868.05,43.53],[868.06,0.02],[868.07,7.96],[868.08,0.06],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732147330,[[868.04,13.43],[868.03,5.4],[868.02,5.38],[868.01,0.04],[868.0,1.58]],[[868.05,43.52],[868.06,0.02],[868.07,7.96],[868.08,0.06],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732147375,[[868.04,13.43],[868.03,5.4],[868.02,5.38],[868.01,1.04],[868.0,1.58]],[[868.05,43.52],[868.06,0.02],[868.07,7.96],[868.08,0.06],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732147506,[[868.04,12.49],[868.03,5.4],[868.02,5.38],[868.01,0.04],[868.0,1.58]],[[868.05,43.52],[868.06,0.02],[868.07,7.96],[868.08,0.06],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732147642,[[868.04,12.49],[868.03,5.4],[868.02,5.38],[868.01,0.04],[868.0,1.58]],[[868.05,43.53],[868.06,0.02],[868.07,7.96],[868.08,0.06],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732147719,[[868.04,12.49],[868.03,5.4],[868.02,5.38],[868.01,0.04],[868.0,1.58]],[[868.05,43.53],[868.06,0.02],[868.07,7.95],[868.08,0.06],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732147849,[[868.04,11.5],[868.03,5.4],[868.02,5.38],[868.01,0.04],[868.0,1.59]],[[868.05,43.53],[868.06,0.02],[868.07,7.92],[868.08,0.06],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732147923,[[868.04,11.5],[868.03,5.4],[868.02,5.38],[868.01,0.04],[868.0,1.59]],[[868.05,43.52],[868.06,0.02],[868.07,7.92],[868.08,0.06],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732147980,[[868.04,11.5],[868.03,5.4],[868.02,5.39],[868.01,0.04],[868.0,1.59]],[[868.05,43.52],[868.06,0.02],[868.07,7.92],[868.08,0.06],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732148052,[[868.04,11.5],[868.03,0.02],[868.02,5.39],[868.01,0.04],[868.0,1.59]],[[868.05,43.52],[868.06,0.02],[868.07,7.92],[868.08,0.06],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732148084,[[868.04,13.01],[868.03,0.02],[868.02,5.39],[868.01,0.04],[868.0,1.59]],[[868.05,43.52],[868.06,0.02],[868.07,7.92],[868.08,0.06],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732148156,[[868.04,13.01],[868.03,0.02],[868.02,5.39],[868.01,0.04],[868.0,1.59]],[[868.05,43.6],[868.06,0.02],[868.07,7.92],[868.08,0.06],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732148228,[[868.04,13.01],[868.03,0.02],[868.02,5.39],[868.01,0.04],[868.0,1.59]],[[868.05,43.62],[868.06,0.02],[868.07,7.92],[868.08,0.06],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732148284,[[868.04,13.01],[868.03,0.02],[868.02,5.39],[868.01,0.04],[868.0,1.59]],[[868.05,43.63],[868.06,0.02],[868.07,7.92],[868.08,0.06],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732148492,[[868.04,13.01],[868.03,0.02],[868.02,5.39],[868.01,0.04],[868.0,1.59]],[[868.05,43.63],[868.06,0.02],[868.07,7.92],[868.08,0.06],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732148612,[[868.04,12.99],[868.03,0.02],[868.02,5.39],[868.01,0.04],[868.0,1.59]],[[868.05,43.63],[868.06,0.02],[868.07,7.92],[868.08,0.06],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732148724,[[868.04,24.31],[868.03,0.02],[868.02,5.39],[868.01,0.04],[868.0,1.59]],[[868.05,43.63],[868.06,0.02],[868.07,7.92],[868.08,0.06],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732148777,[[868.04,21.34],[868.03,0.02],[868.02,5.39],[868.01,0.04],[868.0,1.59]],[[868.05,43.62],[868.06,0.02],[868.07,7.92],[868.08,0.06],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732148840,[[868.04,21.34],[868.03,0.02],[868.02,5.39],[868.01,0.04],[868.0,1.59]],[[868.05,43.63],[868.06,0.02],[868.07,7.92],[868.08,0.06],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732149002,[[868.04,18.37],[868.03,0.02],[868.02,5.39],[868.01,0.04],[868.0,1.59]],[[868.05,43.63],[868.06,0.02],[868.07,7.92],[868.08,0.06],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732149025,[[868.04,18.37],[868.03,0.02],[868.02,6.39],[868.01,0.04],[868.0,1.59]],[[868.05,43.63],[868.06,0.02],[868.07,7.92],[868.08,0.06],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732149106,[[868.04,21.02],[868.03,0.02],[868.02,5.39],[868.01,0.04],[868.0,1.59]],[[868.05,43.69],[868.06,0.02],[868.07,7.92],[868.08,0.06],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732149158,[[868.04,19.37],[868.03,0.02],[868.02,5.39],[868.01,0.04],[868.0,1.59]],[[868.05,43.69],[868.06,0.02],[868.07,7.92],[868.08,0.06],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732149191,[[868.04,18.38],[868.03,0.02],[868.02,5.39],[868.01,0.04],[868.0,1.59]],[[868.05,43.71],[868.06,0.02],[868.07,7.92],[868.08,0.06],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732149271,[[868.04,18.36],[868.03,0.02],[868.02,5.39],[868.01,0.04],[868.0,1.59]],[[868.05,43.71],[868.06,0.02],[868.07,7.92],[868.08,0.06],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732149314,[[868.04,18.36],[868.03,0.02],[868.02,5.39],[868.01,0.04],[868.0,1.59]],[[868.05,43.72],[868.06,0.02],[868.07,7.92],[868.08,0.06],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732149404,[[868.04,22.39],[868.03,0.02],[868.02,5.39],[868.01,0.04],[868.0,1.59]],[[868.05,33.84],[868.06,0.02],[868.07,7.92],[868.08,0.06],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732149545,[[868.04,22.52],[868.03,0.02],[868.02,5.39],[868.01,0.04],[868.0,1.59]],[[868.05,33.86],[868.06,0.02],[868.07,7.92],[868.08,0.06],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732149661,[[868.04,7.83],[868.03,0.02],[868.02,0.01],[868.01,0.04],[868.0,1.59]],[[868.05,34.56],[868.06,0.02],[868.07,7.92],[868.08,0.06],[868.09,20.22]]]
["binance-futures","BNBUSDT",1769732149711,[[868.0,0.03]],[[868.01,73.66],[868.02,5.69],[868.03,16.89],[868.04,23.75],[868.05,27.91]]]
["binance-futures","BNBUSDT",1769732149765,[[868.0,0.03],[867.98,0.03],[867.96,1.5],[867.74,9.27],[867.72,21.47]],[[868.01,70.69],[868.02,17.59],[868.03,16.89],[868.04,9.13],[868.05,27.42]]]
["binance-futures","BNBUSDT",1769732149808,[[868.0,0.03],[867.98,0.03],[867.96,1.5],[867.92,13.52],[867.81,15.67]],[[868.01,70.69],[868.02,17.59],[868.03,16.89],[868.04,9.13],[868.05,27.42]]]
["binance-futures","BNBUSDT",1769732149847,[[868.0,0.03],[867.98,0.05],[867.96,1.5],[867.92,10.77],[867.81,11.55]],[[868.01,70.69],[868.02,17.59],[868.03,16.9],[868.04,9.13],[868.05,27.42]]]
["binance-futures","BNBUSDT",1769732149910,[[868.0,0.03],[867.98,0.05],[867.96,1.5],[867.92,10.77],[867.81,11.55]],[[868.01,71.39],[868.02,17.59],[868.03,16.9],[868.04,9.13],[868.05,27.42]]]
["binance-futures","BNBUSDT",1769732149985,[[868.0,0.03],[867.98,0.05],[867.96,1.5],[867.92,13.52],[867.81,15.67]],[[868.01,71.39],[868.02,17.59],[868.03,16.9],[868.04,9.13],[868.05,27.42]]]
["binance-futures","BNBUSDT",1769732150023,[[868.0,0.03],[867.98,0.36],[867.97,0.04],[867.96,1.52],[867.95,0.17]],[[868.01,71.37],[868.02,17.61],[868.03,16.92],[868.04,15.17],[868.05,27.45]]]
["binance-futures","BNBUSDT",1769732150125,[[868.0,0.03],[867.98,0.36],[867.97,0.04],[867.96,1.52],[867.95,0.17]],[[868.01,71.37],[868.02,17.61],[868.03,16.92],[868.04,15.57],[868.05,27.45]]]
["binance-futures","BNBUSDT",1769732150178,[[868.0,0.04],[867.98,0.04],[867.97,0.04],[867.96,1.52],[867.95,0.17]],[[868.01,71.37],[868.02,22.8],[868.03,18.17],[868.04,15.57],[868.05,27.45]]]
["binance-futures","BNBUSDT",1769732150232,[[868.0,0.04],[867.98,0.04],[867.97,0.04],[867.96,0.1],[867.95,0.17]],[[868.01,71.41],[868.02,17.61],[868.03,18.17],[868.04,15.57],[868.05,27.45]]]
["binance-futures","BNBUSDT",1769732150275,[[868.0,0.04],[867.98,0.04],[867.97,0.04],[867.96,0.1],[867.95,0.17]],[[868.01,71.41],[868.02,17.63],[868.03,18.17],[868.04,15.57],[868.05,27.45]]]
["binance-futures","BNBUSDT",1769732150360,[[868.0,0.04],[867.98,0.02],[867.97,0.04],[867.96,0.1],[867.95,0.17]],[[868.01,71.41],[868.02,17.63],[868.03,18.17],[868.04,15.57],[868.05,27.45]]]
["binance-futures","BNBUSDT",1769732150420,[[868.0,0.05],[867.98,0.02],[867.97,0.04],[867.96,0.1],[867.95,0.17]],[[868.01,84.43],[868.02,17.63],[868.03,18.17],[868.04,15.57],[868.05,27.45]]]
["binance-futures","BNBUSDT",1769732150476,[[868.0,0.05],[867.98,0.02],[867.97,0.04],[867.96,0.1],[867.95,0.17]],[[868.01,89.62],[868.02,17.63],[868.03,18.17],[868.04,15.57],[868.05,27.45]]]
["binance-futures","BNBUSDT",1769732150525,[[868.0,0.06],[867.98,0.02],[867.97,0.04],[867.96,0.1],[867.95,0.17]],[[868.01,89.62],[868.02,17.63],[868.03,18.17],[868.04,15.57],[868.05,27.45]]]
["binance-futures","BNBUSDT",1769732150580,[[867.99,1.02],[867.98,0.02],[867.97,0.04],[867.96,0.1],[867.95,0.17]],[[868.0,69.61],[868.01,49.26],[868.02,5.72],[868.03,17.94],[868.04,25.37]]]
["binance-futures","BNBUSDT",1769732150630,[[867.99,1.04],[867.98,0.02],[867.97,0.04],[867.96,0.1],[867.95,0.17]],[[868.0,69.96],[868.01,48.92],[868.02,5.72],[868.03,17.93],[868.04,25.37]]]
["binance-futures","BNBUSDT",1769732150688,[[867.99,1.04],[867.98,0.02],[867.97,5.23],[867.96,0.1],[867.95,0.17]],[[868.0,69.96],[868.01,48.92],[868.02,5.72],[868.03,17.93],[868.04,25.37]]]
["binance-futures","BNBUSDT",1769732150743,[[867.99,1.04],[867.98,0.02],[867.97,5.23],[867.96,0.1],[867.95,0.17]],[[868.0,70.0],[868.01,48.67],[868.02,5.73],[868.03,17.93],[868.04,25.39]]]
["binance-futures","BNBUSDT",1769732150795,[[867.99,3.08],[867.98,0.02],[867.97,0.04],[867.96,0.18],[867.95,0.17]],[[868.0,70.0],[868.01,43.5],[868.02,5.73],[868.03,23.12],[868.04,25.39]]]
["binance-futures","BNBUSDT",1769732150849,[[867.99,3.11],[867.98,0.02],[867.97,0.04],[867.96,0.18],[867.95,0.17]],[[868.0,71.38],[868.01,46.09],[868.02,5.73],[868.03,23.12],[868.04,25.39]]]
["binance-futures","BNBUSDT",1769732150952,[[867.99,3.12],[867.98,0.02],[867.97,0.04],[867.96,0.18],[867.95,0.17]],[[868.0,71.53],[868.01,46.08],[868.02,5.73],[868.03,23.12],[868.04,25.39]]]
["binance-futures","BNBUSDT",1769732151034,[[867.99,3.12],[867.98,0.02],[867.97,0.04],[867.96,0.18],[867.95,0.17]],[[868.0,71.54],[868.01,46.07],[868.02,5.73],[868.03,23.12],[868.04,25.39]]]
["binance-futures","BNBUSDT",1769732151232,[[867.99,3.12],[867.98,0.02],[867.97,0.04],[867.96,0.18],[867.95,0.17]],[[868.0,71.56],[868.01,46.07],[868.02,5.73],[868.03,23.12],[868.04,25.39]]]
["binance-futures","BNBUSDT",1769732151353,[[867.99,3.12],[867.98,0.02],[867.97,0.04],[867.96,0.18],[867.95,0.17]],[[868.0,71.4],[868.01,46.07],[868.02,5.73],[868.03,23.12],[868.04,25.39]]]
["binance-futures","BNBUSDT",1769732151362,[[867.99,3.13],[867.98,0.02],[867.97,0.04],[867.96,0.18],[867.95,0.17]],[[868.0,71.52],[868.01,46.07],[868.02,5.73],[868.03,23.12],[868.04,25.39]]]
["binance-futures","BNBUSDT",1769732151486,[[867.99,13.59],[867.98,0.02],[867.97,0.04],[867.96,1.18],[867.95,0.18]],[[868.0,70.19],[868.01,38.28],[868.02,5.73],[868.03,14.46],[868.04,27.28]]]
["binance-futures","BNBUSDT",1769732151540,[[867.99,13.59],[867.98,0.02],[867.97,0.04],[867.96,1.18],[867.95,0.18]],[[868.0,70.17],[868.01,25.28],[868.02,5.73],[868.03,14.46],[868.04,27.28]]]
["binance-futures","BNBUSDT",1769732151615,[[867.99,13.59],[867.98,0.02],[867.97,0.04],[867.96,0.18],[867.95,0.18]],[[868.0,70.17],[868.01,25.28],[868.02,5.73],[868.03,14.46],[868.04,27.28]]]
["binance-futures","BNBUSDT",1769732151768,[[867.99,13.59],[867.98,0.02],[867.97,0.04],[867.96,0.18],[867.95,0.18]],[[868.0,71.32],[868.01,25.28],[868.02,5.73],[868.03,14.46],[868.04,27.28]]]
["binance-futures","BNBUSDT",1769732151821,[[867.99,13.59],[867.98,0.02],[867.97,0.04],[867.96,0.18],[867.95,0.18]],[[868.0,72.34],[868.01,25.28],[868.02,5.73],[868.03,14.46],[868.04,27.28]]]
["binance-futures","BNBUSDT",1769732152003,[[867.99,13.59],[867.98,0.02],[867.97,0.04],[867.96,0.18],[867.95,0.18]],[[868.0,73.56],[868.01,25.28],[868.02,5.73],[868.03,14.46],[868.04,27.28]]]
["binance-futures","BNBUSDT",1769732152131,[[867.99,13.59],[867.98,0.02],[867.97,0.04],[867.96,0.18],[867.95,0.18]],[[868.0,73.54],[868.01,25.28],[868.02,5.73],[868.03,14.46],[868.04,27.28]]]
["binance-futures","BNBUSDT",1769732152157,[[867.99,13.58],[867.98,0.02],[867.97,0.06],[867.96,0.18],[867.95,0.18]],[[868.0,73.54],[868.01,25.28],[868.02,5.73],[868.03,14.46],[868.04,27.28]]]
["binance-futures","BNBUSDT",1769732152311,[[867.99,8.32],[867.98,0.02],[867.97,0.06],[867.96,0.18],[867.95,0.18]],[[868.0,74.73],[868.01,25.28],[868.02,5.73],[868.03,14.46],[868.04,27.28]]]
["binance-futures","BNBUSDT",1769732152363,[[867.99,6.28],[867.98,0.02],[867.97,0.06],[867.96,0.18],[867.95,0.18]],[[868.0,74.73],[868.01,25.28],[868.02,5.73],[868.03,14.46],[868.04,27.28]]]
["binance-futures","BNBUSDT",1769732152430,[[867.99,6.28],[867.98,0.02],[867.97,0.06],[867.96,0.18],[867.95,0.18]],[[868.0,74.75],[868.01,25.28],[868.02,5.73],[868.03,14.46],[868.04,27.28]]]
["binance-futures","BNBUSDT",1769732152497,[[867.96,2.74],[867.95,0.17]],[[867.97,69.35],[867.99,55.31],[868.0,9.97],[868.01,5.45],[868.02,5.43]]]
["binance-futures","BNBUSDT",1769732152555,[[867.96,8.13],[867.95,0.17],[867.5,0.25],[867.46,7.58],[867.39,14.87]],[[867.97,67.02],[867.98,13.15],[867.99,31.14],[868.0,9.79],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732152607,[[867.96,8.15],[867.95,0.17],[867.74,8.25],[867.7,13.09],[867.67,26.9]],[[867.97,68.24],[867.98,9.0],[867.99,29.94],[868.0,9.79],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732152643,[[867.96,8.15],[867.95,0.17],[867.94,1.2],[867.74,8.25],[867.7,13.09]],[[867.97,68.24],[867.98,9.0],[867.99,29.94],[868.0,9.79],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732152739,[[867.96,8.15],[867.95,0.17],[867.94,1.21],[867.93,0.03],[867.92,6.75]],[[867.97,68.92],[867.98,9.0],[867.99,29.94],[868.0,9.81],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732152789,[[867.96,8.15],[867.95,0.17],[867.94,1.21],[867.93,0.03],[867.92,6.75]],[[867.97,68.22],[867.98,9.0],[867.99,29.94],[868.0,9.81],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732152892,[[867.96,8.15],[867.95,0.17],[867.94,1.21],[867.93,0.05],[867.92,6.75]],[[867.97,68.22],[867.98,9.0],[867.99,29.94],[868.0,9.79],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732152938,[[867.96,8.15],[867.95,0.17],[867.94,1.21],[867.93,0.05],[867.92,6.75]],[[867.97,68.24],[867.98,9.02],[867.99,29.94],[868.0,9.79],[868.01,5.43]]]
["binance-futures","BNBUSDT",1769732153015,[[867.96,8.15],[867.95,0.17],[867.94,1.21],[867.93,0.05],[867.92,6.75]],[[867.97,68.25],[867.98,9.02],[867.99,28.69],[868.0,9.79],[868.01,5.43]]]
["binance-futures","BNBUSDT",1769732153117,[[867.96,8.16],[867.95,0.17],[867.94,1.21],[867.93,0.05],[867.92,6.75]],[[867.97,68.31],[867.98,9.02],[867.99,28.69],[868.0,9.79],[868.01,5.43]]]
["binance-futures","BNBUSDT",1769732153186,[[867.96,8.17],[867.95,0.17],[867.94,1.21],[867.93,0.05],[867.92,6.75]],[[867.97,68.31],[867.98,9.02],[867.99,28.69],[868.0,9.79],[868.01,5.43]]]
["binance-futures","BNBUSDT",1769732153359,[[867.96,8.17],[867.95,0.17],[867.94,1.21],[867.93,0.05],[867.92,6.75]],[[867.97,68.13],[867.98,9.02],[867.99,28.69],[868.0,9.79],[868.01,5.43]]]
["binance-futures","BNBUSDT",1769732153418,[[867.96,8.17],[867.95,0.17],[867.94,1.21],[867.93,0.05],[867.92,6.75]],[[867.97,68.13],[867.98,9.02],[867.99,28.69],[868.0,9.79],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732153489,[[867.96,13.35],[867.95,0.17],[867.94,1.21],[867.93,0.05],[867.92,6.75]],[[867.97,68.15],[867.98,9.02],[867.99,28.71],[868.0,9.79],[868.01,10.64]]]
["binance-futures","BNBUSDT",1769732153543,[[867.96,13.36],[867.95,0.17],[867.94,1.21],[867.93,0.05],[867.92,6.75]],[[867.97,68.3],[867.98,9.02],[867.99,28.71],[868.0,9.79],[868.01,10.64]]]
["binance-futures","BNBUSDT",1769732153664,[[867.96,13.34],[867.95,0.17],[867.94,1.21],[867.93,0.05],[867.92,6.75]],[[867.97,68.31],[867.98,9.02],[867.99,28.71],[868.0,14.98],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732153783,[[867.96,13.34],[867.95,0.17],[867.94,1.21],[867.93,0.05],[867.92,6.75]],[[867.97,68.33],[867.98,9.02],[867.99,28.71],[868.0,14.98],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732153869,[[867.96,13.35],[867.95,0.17],[867.94,1.21],[867.93,0.05],[867.92,6.75]],[[867.97,68.33],[867.98,9.02],[867.99,28.71],[868.0,14.98],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732153955,[[867.96,13.17],[867.95,0.17],[867.94,1.21],[867.93,0.05],[867.92,6.75]],[[867.97,68.33],[867.98,9.02],[867.99,28.71],[868.0,14.98],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732154012,[[867.96,13.17],[867.95,0.17],[867.94,1.21],[867.93,0.05],[867.92,6.75]],[[867.97,70.11],[867.98,9.02],[867.99,28.71],[868.0,14.98],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732154085,[[867.96,13.17],[867.95,0.17],[867.94,1.21],[867.93,0.05],[867.92,6.75]],[[867.97,70.11],[867.98,9.04],[867.99,28.71],[868.0,15.0],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732154199,[[867.96,13.17],[867.95,0.17],[867.94,1.21],[867.93,0.05],[867.92,6.75]],[[867.97,70.15],[867.98,9.04],[867.99,28.71],[868.0,15.0],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732154265,[[867.96,13.19],[867.95,0.17],[867.94,1.21],[867.93,0.05],[867.92,6.75]],[[867.97,70.16],[867.98,9.04],[867.99,28.71],[868.0,15.0],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732154377,[[867.96,13.19],[867.95,0.17],[867.94,1.21],[867.93,0.05],[867.92,6.75]],[[867.97,70.18],[867.98,9.04],[867.99,28.71],[868.0,15.0],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732154450,[[867.96,13.18],[867.95,0.17],[867.94,1.21],[867.93,0.05],[867.92,6.75]],[[867.97,70.18],[867.98,9.04],[867.99,28.71],[868.0,15.0],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732154533,[[867.96,13.18],[867.95,0.17],[867.94,1.21],[867.93,0.05],[867.92,6.75]],[[867.97,70.17],[867.98,9.04],[867.99,28.71],[868.0,15.0],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732154672,[[867.96,13.12],[867.95,0.17],[867.94,1.21],[867.93,0.05],[867.92,6.75]],[[867.97,70.89],[867.98,9.04],[867.99,28.71],[868.0,15.0],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732154829,[[867.96,7.83],[867.95,0.17],[867.94,1.21],[867.93,0.05],[867.92,0.07]],[[867.97,70.89],[867.98,9.04],[867.99,28.72],[868.0,15.0],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732154896,[[867.96,7.85],[867.95,0.17],[867.94,1.21],[867.93,0.05],[867.92,0.07]],[[867.97,70.9],[867.98,9.04],[867.99,28.72],[868.0,15.0],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732155209,[[867.96,7.85],[867.95,0.17],[867.94,1.21],[867.93,0.05],[867.92,0.07]],[[867.97,70.89],[867.98,9.04],[867.99,28.72],[868.0,15.0],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732155390,[[867.96,13.12],[867.95,0.17],[867.94,1.21],[867.93,0.05],[867.92,0.07]],[[867.97,68.7],[867.98,9.04],[867.99,28.72],[868.0,15.0],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732155428,[[867.96,13.12],[867.95,0.17],[867.94,1.21],[867.93,0.05],[867.92,0.07]],[[867.97,68.71],[867.98,9.04],[867.99,28.72],[868.0,15.0],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732155508,[[867.96,13.43],[867.95,0.17],[867.94,1.21],[867.93,0.05],[867.92,0.07]],[[867.97,68.01],[867.98,9.04],[867.99,28.72],[868.0,15.0],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732155613,[[867.96,1.33],[867.95,0.17],[867.94,1.21],[867.93,0.05],[867.92,2.62]],[[867.97,73.9],[867.98,9.04],[867.99,28.72],[868.0,9.81],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732155661,[[867.96,1.32],[867.95,0.17],[867.94,1.21],[867.93,0.05],[867.92,0.07]],[[867.97,72.61],[867.98,9.04],[867.99,28.72],[868.0,9.81],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732155716,[[867.96,1.31],[867.95,0.17],[867.94,1.21],[867.93,0.05],[867.92,0.07]],[[867.97,72.91],[867.98,9.04],[867.99,29.97],[868.0,9.81],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732155768,[[867.96,1.32],[867.95,0.17],[867.94,1.21],[867.93,0.05],[867.92,0.07]],[[867.97,78.07],[867.98,9.04],[867.99,29.97],[868.0,24.44],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732155817,[[867.96,1.32],[867.95,0.02],[867.94,1.21],[867.93,0.05],[867.92,0.07]],[[867.97,77.92],[867.98,12.46],[867.99,29.97],[868.0,24.44],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732155877,[[867.96,1.32],[867.95,0.02],[867.94,1.16],[867.93,0.05],[867.92,0.07]],[[867.97,77.92],[867.98,12.46],[867.99,29.97],[868.0,24.44],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732155973,[[867.96,1.32],[867.95,0.02],[867.94,0.02],[867.93,0.05],[867.92,0.07]],[[867.97,77.92],[867.98,12.46],[867.99,29.97],[868.0,24.44],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732156030,[[867.96,1.34],[867.95,0.02],[867.94,0.01],[867.93,0.05],[867.92,0.07]],[[867.97,77.94],[867.98,12.46],[867.99,29.97],[868.0,24.3],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732156079,[[867.96,1.29],[867.95,0.03],[867.94,0.01],[867.93,0.05],[867.92,0.07]],[[867.97,78.98],[867.98,12.46],[867.99,29.97],[868.0,24.3],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732156135,[[867.96,1.29],[867.95,0.03],[867.94,0.01],[867.93,0.05],[867.92,0.85]],[[867.97,78.98],[867.98,12.46],[867.99,29.97],[868.0,24.3],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732156197,[[867.96,2.99],[867.95,0.03],[867.94,0.01],[867.93,0.03],[867.92,0.07]],[[867.97,78.98],[867.98,12.46],[867.99,29.97],[868.0,24.3],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732156251,[[867.96,2.99],[867.95,0.03],[867.94,0.01],[867.93,0.03],[867.92,2.43]],[[867.97,78.98],[867.98,12.46],[867.99,29.97],[868.0,24.3],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732156299,[[867.96,2.99],[867.95,0.03],[867.94,0.01],[867.93,5.22],[867.92,2.43]],[[867.97,78.98],[867.98,12.46],[867.99,29.97],[868.0,24.3],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732156356,[[867.96,2.99],[867.95,0.03],[867.94,0.01],[867.93,5.22],[867.92,1.36]],[[867.97,78.96],[867.98,12.46],[867.99,29.97],[868.0,24.3],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732156411,[[867.96,3.08],[867.95,0.03],[867.94,0.01],[867.93,5.22],[867.92,1.36]],[[867.97,78.96],[867.98,12.46],[867.99,29.97],[868.0,24.3],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732156449,[[867.96,3.08],[867.95,0.03],[867.94,0.01],[867.93,5.22],[867.92,1.36]],[[867.97,69.57],[867.98,17.65],[867.99,29.97],[868.0,24.3],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732156511,[[867.96,0.59],[867.95,0.03],[867.94,0.01],[867.93,5.22],[867.92,1.36]],[[867.97,69.57],[867.98,17.65],[867.99,29.97],[868.0,24.3],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732156568,[[867.96,2.73],[867.95,0.03],[867.94,0.53],[867.93,5.22],[867.92,1.36]],[[867.97,69.13],[867.98,17.65],[867.99,29.97],[868.0,24.3],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732156633,[[867.96,2.73],[867.95,0.03],[867.94,0.01],[867.93,5.22],[867.92,1.36]],[[867.97,68.37],[867.98,17.65],[867.99,28.72],[868.0,24.3],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732156696,[[867.96,2.73],[867.95,0.03],[867.94,0.01],[867.93,5.22],[867.92,1.36]],[[867.97,68.38],[867.98,17.65],[867.99,28.72],[868.0,24.3],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732156770,[[867.96,2.74],[867.95,0.03],[867.94,0.01],[867.93,5.24],[867.92,1.36]],[[867.97,68.38],[867.98,17.65],[867.99,28.72],[868.0,24.3],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732156804,[[867.96,2.74],[867.95,0.03],[867.94,0.01],[867.93,5.24],[867.92,1.36]],[[867.97,68.47],[867.98,17.65],[867.99,28.72],[868.0,24.3],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732156878,[[867.96,2.73],[867.95,0.03],[867.94,5.2],[867.93,0.05],[867.92,1.36]],[[867.97,68.48],[867.98,17.65],[867.99,28.72],[868.0,15.65],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732156941,[[867.96,2.73],[867.95,0.03],[867.94,5.2],[867.93,0.05],[867.92,1.36]],[[867.97,68.45],[867.98,17.65],[867.99,28.72],[868.0,15.65],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732157042,[[867.96,0.78],[867.95,0.03],[867.94,0.01],[867.93,0.05],[867.92,6.55]],[[867.97,78.78],[867.98,12.46],[867.99,28.72],[868.0,15.15],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732157085,[[867.96,0.78],[867.95,0.03],[867.94,0.01],[867.93,0.05],[867.92,6.55]],[[867.97,78.78],[867.98,12.46],[867.99,28.75],[868.0,15.15],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732157147,[[867.96,0.78],[867.95,0.03],[867.94,0.01],[867.93,0.05],[867.92,6.55]],[[867.97,78.8],[867.98,12.46],[867.99,30.0],[868.0,15.15],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732157219,[[867.96,0.73],[867.95,0.03],[867.94,0.01],[867.93,0.05],[867.92,6.55]],[[867.97,78.8],[867.98,12.46],[867.99,30.0],[868.0,15.15],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732157269,[[867.96,0.73],[867.95,0.03],[867.94,0.01],[867.93,0.05],[867.92,6.55]],[[867.97,79.39],[867.98,12.46],[867.99,30.0],[868.0,15.15],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732157306,[[867.96,0.73],[867.95,0.03],[867.94,0.01],[867.93,0.03],[867.92,6.55]],[[867.97,92.41],[867.98,12.46],[867.99,30.0],[868.0,15.15],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732157519,[[867.96,0.63],[867.95,0.03],[867.94,0.01],[867.93,0.03],[867.92,6.55]],[[867.97,92.41],[867.98,12.46],[867.99,30.0],[868.0,15.15],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732157565,[[867.96,0.63],[867.95,0.03],[867.94,0.01],[867.93,0.03],[867.92,6.55]],[[867.97,92.38],[867.98,12.46],[867.99,30.0],[868.0,15.15],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732157694,[[867.96,0.57],[867.95,0.05],[867.94,0.01],[867.93,0.03],[867.92,6.55]],[[867.97,92.38],[867.98,12.46],[867.99,30.0],[868.0,15.15],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732157852,[[867.96,0.56],[867.95,0.05],[867.94,0.01],[867.93,0.03],[867.92,6.55]],[[867.97,92.41],[867.98,12.46],[867.99,30.0],[868.0,15.15],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732158041,[[867.96,0.29],[867.95,1.05],[867.94,0.01],[867.93,0.03],[867.92,6.55]],[[867.97,92.41],[867.98,12.46],[867.99,30.0],[868.0,15.15],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732158105,[[867.96,1.66],[867.95,0.19],[867.94,0.01],[867.93,0.03],[867.92,6.55]],[[867.97,92.41],[867.98,12.46],[867.99,30.0],[868.0,15.15],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732158157,[[867.96,1.82],[867.95,0.05],[867.94,0.01],[867.93,0.03],[867.92,6.55]],[[867.97,92.38],[867.98,12.46],[867.99,30.0],[868.0,15.15],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732158176,[[867.96,1.82],[867.95,0.05],[867.94,0.01],[867.93,5.22],[867.92,1.36]],[[867.97,92.38],[867.98,12.46],[867.99,30.0],[868.0,15.15],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732158268,[[867.96,1.6],[867.95,0.05],[867.94,0.01],[867.93,5.22],[867.92,1.36]],[[867.97,92.38],[867.98,12.46],[867.99,28.75],[868.0,15.65],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732158321,[[867.96,1.62],[867.95,0.05],[867.94,0.01],[867.93,5.22],[867.92,1.36]],[[867.97,92.36],[867.98,12.46],[867.99,28.75],[868.0,15.65],[868.01,5.45]]]
["binance-futures","BNBUSDT",1769732158376,[[867.95,8.87],[867.94,5.2],[867.93,0.03],[867.92,1.36]],[[867.96,57.1],[867.97,45.06],[867.98,0.04],[867.99,11.03],[868.0,15.65]]]
["binance-futures","BNBUSDT",1769732158429,[[867.95,8.99],[867.94,5.2],[867.93,0.03],[867.92,1.36],[867.91,0.05]],[[867.96,57.13],[867.97,43.14],[867.98,0.04],[867.99,11.02],[868.0,15.65]]]
["binance-futures","BNBUSDT",1769732158443,[[867.95,9.0],[867.94,5.2],[867.93,0.03],[867.92,1.36],[867.91,0.05]],[[867.96,57.16],[867.97,43.14],[867.98,0.04],[867.99,10.99],[868.0,15.65]]]
["binance-futures","BNBUSDT",1769732158532,[[867.95,9.12],[867.94,5.2],[867.93,0.03],[867.92,1.37],[867.91,0.05]],[[867.96,54.31],[867.97,43.14],[867.98,0.05],[867.99,11.03],[868.0,15.65]]]
["binance-futures","BNBUSDT",1769732158581,[[867.95,9.12],[867.94,5.2],[867.93,0.03],[867.92,1.37],[867.91,0.05]],[[867.96,54.31],[867.97,43.14],[867.98,0.17],[867.99,11.03],[868.0,15.65]]]
["binance-futures","BNBUSDT",1769732158635,[[867.95,9.12],[867.94,5.2],[867.93,0.03],[867.92,1.37],[867.91,0.05]],[[867.96,54.32],[867.97,43.12],[867.98,0.17],[867.99,11.03],[868.0,15.65]]]
["binance-futures","BNBUSDT",1769732158689,[[867.95,9.0],[867.94,5.2],[867.93,0.03],[867.92,1.37],[867.91,0.05]],[[867.96,54.33],[867.97,43.11],[867.98,0.17],[867.99,11.03],[868.0,15.65]]]
["binance-futures","BNBUSDT",1769732158751,[[867.95,9.01],[867.94,5.2],[867.93,0.03],[867.92,1.37],[867.91,0.05]],[[867.96,54.94],[867.97,42.54],[867.98,0.17],[867.99,11.03],[868.0,15.65]]]
["binance-futures","BNBUSDT",1769732158803,[[867.95,8.86],[867.94,5.2],[867.93,0.03],[867.92,1.37],[867.91,0.05]],[[867.96,55.0],[867.97,42.52],[867.98,0.17],[867.99,11.03],[868.0,15.65]]]
["binance-futures","BNBUSDT",1769732158889,[[867.95,8.86],[867.94,5.2],[867.93,0.03],[867.92,1.37],[867.91,0.05]],[[867.96,55.26],[867.97,42.52],[867.98,0.17],[867.99,11.03],[868.0,15.65]]]
["binance-futures","BNBUSDT",1769732159230,[[867.95,8.4],[867.94,5.2],[867.93,0.03],[867.92,1.37],[867.91,0.05]],[[867.96,55.26],[867.97,42.49],[867.98,0.17],[867.99,11.03],[868.0,15.65]]]
["binance-futures","BNBUSDT",1769732159314,[[867.95,21.55],[867.94,0.01],[867.93,0.03],[867.92,1.37],[867.91,0.05]],[[867.96,54.59],[867.97,38.84],[867.98,0.17],[867.99,11.03],[868.0,15.65]]]
["binance-futures","BNBUSDT",1769732159394,[[867.95,21.67],[867.94,0.01],[867.93,0.03],[867.92,1.37],[867.91,0.05]],[[867.96,55.29],[867.97,38.84],[867.98,0.17],[867.99,11.03],[868.0,15.65]]]
["binance-futures","BNBUSDT",1769732159445,[[867.95,21.67],[867.94,0.01],[867.93,0.03],[867.92,1.37],[867.91,0.05]],[[867.96,51.71],[867.97,25.84],[867.98,0.17],[867.99,11.03],[868.0,15.65]]]
["binance-futures","BNBUSDT",1769732159515,[[867.95,21.67],[867.94,0.01],[867.93,0.03],[867.92,1.37],[867.91,0.05]],[[867.96,52.41],[867.97,25.84],[867.98,0.17],[867.99,11.03],[868.0,15.65]]]
["binance-futures","BNBUSDT",1769732159665,[[867.95,21.55],[867.94,0.01],[867.93,0.03],[867.92,1.37],[867.91,0.05]],[[867.96,52.41],[867.97,25.84],[867.98,0.17],[867.99,11.03],[868.0,15.65]]]
["binance-futures","BNBUSDT",1769732159816,[[867.95,21.47],[867.94,0.01],[867.93,0.03],[867.92,1.37],[867.91,0.05]],[[867.96,52.4],[867.97,25.84],[867.98,0.17],[867.99,11.03],[868.0,15.65]]]
["binance-futures","BNBUSDT",1769732159880,[[867.95,19.72],[867.94,0.01],[867.93,0.03],[867.92,1.37],[867.91,0.05]],[[867.96,53.23],[867.97,25.82],[867.98,0.17],[867.99,11.03],[868.0,15.65]]]
["binance-futures","BNBUSDT",1769732159889,[[867.95,19.72],[867.94,0.01],[867.93,0.03],[867.92,1.37],[867.91,0.05]],[[867.96,53.23],[867.97,25.82],[867.98,0.17],[867.99,11.03],[868.0,15.65]]]
["binance-futures","BNBUSDT",1769732159984,[[867.95,11.5],[867.94,5.2],[867.93,0.03],[867.92,1.37],[867.91,0.05]],[[867.96,53.23],[867.97,25.82],[867.98,5.36],[867.99,5.84],[868.0,15.65]]]
["binance-futures","BNBUSDT",1769732160039,[[867.95,11.5],[867.94,5.2],[867.93,0.03],[867.92,0.08],[867.91,0.05]],[[867.96,53.23],[867.97,25.82],[867.98,5.36],[867.99,5.84],[868.0,15.65]]]
["binance-futures","BNBUSDT",1769732160089,[[867.95,1.15],[867.94,5.2],[867.93,0.03],[867.92,0.08],[867.91,0.05]],[[867.96,52.53],[867.97,25.82],[867.98,5.36],[867.99,5.84],[868.0,15.65]]]
["binance-futures","BNBUSDT",1769732160142,[[867.95,1.15],[867.94,5.2],[867.93,0.03],[867.92,0.08],[867.91,0.05]],[[867.96,52.53],[867.97,25.82],[867.98,5.36],[867.99,5.84],[868.0,15.65]]]
["binance-futures","BNBUSDT",1769732160270,[[867.95,1.15],[867.94,5.2],[867.93,0.03],[867.92,0.08],[867.91,0.05]],[[867.96,52.5],[867.97,25.82],[867.98,5.36],[867.99,6.65],[868.0,15.65]]]
["binance-futures","BNBUSDT",1769732160305,[[867.95,1.15],[867.94,5.2],[867.93,0.03],[867.92,0.08],[867.91,0.05]],[[867.96,52.53],[867.97,25.82],[867.98,5.36],[867.99,6.66],[868.0,15.65]]]
["binance-futures","BNBUSDT",1769732160412,[[867.95,1.15],[867.94,5.2],[867.93,0.03],[867.92,0.08],[867.91,0.05]],[[867.96,52.59],[867.97,25.82],[867.98,5.37],[867.99,6.66],[868.0,15.65]]]
["binance-futures","BNBUSDT",1769732160550,[[867.95,1.15],[867.94,5.2],[867.93,0.03],[867.92,0.08],[867.91,0.05]],[[867.96,52.6],[867.97,25.82],[867.98,5.37],[867.99,6.66],[868.0,15.65]]]
["binance-futures","BNBUSDT",1769732160591,[[867.95,6.0],[867.94,0.01],[867.93,0.03],[867.92,0.08],[867.91,0.05]],[[867.96,52.03],[867.97,25.82],[867.98,0.18],[867.99,6.66],[868.0,15.65]]]
["binance-futures","BNBUSDT",1769732160643,[[867.95,5.9],[867.94,0.01],[867.93,0.03],[867.92,0.08],[867.91,0.05]],[[867.96,52.03],[867.97,25.82],[867.98,0.18],[867.99,6.66],[868.0,15.65]]]
["binance-futures","BNBUSDT",1769732160709,[[867.95,5.92],[867.94,0.01],[867.93,0.03],[867.92,0.08],[867.91,0.05]],[[867.96,52.05],[867.97,25.8],[867.98,0.18],[867.99,6.66],[868.0,15.65]]]
["binance-futures","BNBUSDT",1769732160825,[[867.95,5.91],[867.94,0.01],[867.93,0.03],[867.92,0.08],[867.91,0.05]],[[867.96,56.7],[867.97,25.8],[867.98,0.18],[867.99,6.66],[868.0,15.65]]]
["binance-futures","BNBUSDT",1769732160866,[[867.95,5.91],[867.94,0.01],[867.93,0.03],[867.92,0.08],[867.91,0.05]],[[867.96,56.67],[867.97,25.8],[867.98,0.18],[867.99,6.66],[868.0,15.65]]]
["binance-futures","BNBUSDT",1769732161021,[[867.95,5.91],[867.94,0.01],[867.93,0.03],[867.92,0.08],[867.91,0.05]],[[867.96,58.47],[867.97,24.0],[867.98,0.18],[867.99,6.66],[868.0,20.84]]]
["binance-futures","BNBUSDT",1769732161063,[[867.95,11.19],[867.94,0.01],[867.93,0.03],[867.92,0.08],[867.91,0.05]],[[867.96,59.66],[867.97,22.83],[867.98,0.18],[867.99,6.66],[868.0,20.84]]]
["binance-futures","BNBUSDT",1769732161125,[[867.95,13.22],[867.94,0.01],[867.93,0.03],[867.92,0.08],[867.91,0.05]],[[867.96,58.96],[867.97,22.83],[867.98,0.18],[867.99,6.66],[868.0,20.84]]]
["binance-futures","BNBUSDT",1769732161174,[[867.95,13.21],[867.94,0.01],[867.93,0.03],[867.92,0.08],[867.91,0.05]],[[867.96,58.94],[867.97,22.82],[867.98,0.18],[867.99,6.66],[868.0,20.84]]]
["binance-futures","BNBUSDT",1769732161232,[[867.95,13.7],[867.94,0.01],[867.93,0.03],[867.92,0.08],[867.91,0.05]],[[867.96,59.0],[867.97,22.82],[867.98,0.18],[867.99,6.66],[868.0,20.84]]]
["binance-futures","BNBUSDT",1769732161350,[[867.95,15.5],[867.94,0.01],[867.93,5.41],[867.92,0.08],[867.91,0.05]],[[867.96,55.43],[867.97,22.82],[867.98,0.18],[867.99,6.26],[868.0,20.84]]]
["binance-futures","BNBUSDT",1769732161404,[[867.95,15.5],[867.94,0.01],[867.93,5.41],[867.92,0.08],[867.91,0.05]],[[867.96,55.43],[867.97,22.82],[867.98,0.18],[867.99,6.26],[868.0,15.65]]]
["binance-futures","BNBUSDT",1769732161450,[[867.95,21.54],[867.94,0.01],[867.93,5.41],[867.92,0.08],[867.91,0.05]],[[867.96,55.43],[867.97,22.82],[867.98,0.18],[867.99,6.26],[868.0,15.65]]]
["binance-futures","BNBUSDT",1769732161508,[[867.95,21.64],[867.94,0.01],[867.93,5.41],[867.92,0.08],[867.91,0.05]],[[867.96,55.43],[867.97,22.82],[867.98,0.18],[867.99,6.26],[868.0,15.65]]]
["binance-futures","BNBUSDT",1769732161563,[[867.95,21.68],[867.94,0.01],[867.93,5.41],[867.92,0.08],[867.91,0.05]],[[867.96,48.98],[867.97,22.82],[867.98,0.18],[867.99,6.26],[868.0,15.65]]]
["binance-futures","BNBUSDT",1769732161626,[[867.95,21.8],[867.94,0.01],[867.93,5.41],[867.92,0.08],[867.91,1.3]],[[867.96,26.69],[867.97,22.27],[867.98,0.18],[867.99,6.26],[868.0,15.65]]]
["binance-futures","BNBUSDT",1769732161676,[[867.95,21.68],[867.94,0.01],[867.93,5.41],[867.92,0.08],[867.91,1.3]],[[867.96,27.71],[867.97,22.27],[867.98,0.18],[867.99,6.26],[868.0,15.65]]]
["binance-futures","BNBUSDT",1769732161712,[[867.95,21.68],[867.94,0.01],[867.93,5.41],[867.92,0.08],[867.91,1.3]],[[867.96,27.16],[867.97,22.27],[867.98,0.18],[867.99,6.26],[868.0,15.65]]]
["binance-futures","BNBUSDT",1769732161774,[[867.95,21.68],[867.94,0.01],[867.93,5.41],[867.92,0.08],[867.91,1.3]],[[867.96,21.78],[867.97,22.27],[867.98,0.18],[867.99,6.26],[868.0,15.65]]]
["binance-futures","BNBUSDT",1769732161850,[[867.95,27.05],[867.94,0.01],[867.93,5.41],[867.92,0.08],[867.91,1.3]],[[867.96,18.02],[867.97,1.11],[867.98,0.18],[867.99,6.26],[868.0,9.67]]]
["binance-futures","BNBUSDT",1769732161901,[[867.95,31.77],[867.94,0.01],[867.93,6.66],[867.92,0.08],[867.91,0.05]],[[867.96,14.91],[867.97,1.57],[867.98,0.18],[867.99,0.88],[868.0,9.67]]]
["binance-futures","BNBUSDT",1769732162090,[[867.95,31.88],[867.94,0.01],[867.93,6.66],[867.92,0.08],[867.91,0.05]],[[867.96,14.91],[867.97,1.56],[867.98,0.18],[867.99,0.88],[868.0,4.29]]]
["binance-futures","BNBUSDT",1769732162158,[[867.95,31.88],[867.94,0.02],[867.93,6.66],[867.92,0.08],[867.91,0.05]],[[867.96,14.91],[867.97,1.56],[867.98,0.18],[867.99,0.88],[868.0,4.27]]]
["binance-futures","BNBUSDT",1769732162234,[[867.95,31.88],[867.94,0.02],[867.93,6.66],[867.92,0.08],[867.91,0.05]],[[867.96,14.91],[867.97,1.56],[867.98,0.17],[867.99,0.88],[868.0,4.27]]]
["binance-futures","BNBUSDT",1769732162382,[[867.95,31.88],[867.94,0.02],[867.93,6.66],[867.92,0.08],[867.91,0.05]],[[867.96,13.29],[867.97,1.56],[867.98,0.17],[867.99,0.88],[868.0,4.27]]]
["binance-futures","BNBUSDT",1769732162391,[[867.95,31.89],[867.94,0.02],[867.93,6.66],[867.92,0.08],[867.91,0.05]],[[867.96,13.3],[867.97,1.56],[867.98,0.17],[867.99,0.88],[868.0,4.27]]]
["binance-futures","BNBUSDT",1769732162481,[[867.95,31.88],[867.94,0.02],[867.93,6.66],[867.92,0.08],[867.91,0.05]],[[867.96,13.27],[867.97,1.56],[867.98,0.17],[867.99,0.88],[868.0,4.27]]]
["binance-futures","BNBUSDT",1769732162579,[[867.95,31.74],[867.94,0.02],[867.93,6.66],[867.92,0.08],[867.91,0.05]],[[867.96,13.25],[867.97,1.56],[867.98,0.17],[867.99,0.88],[868.0,4.27]]]
["binance-futures","BNBUSDT",1769732162643,[[867.95,32.03],[867.94,0.02],[867.93,6.66],[867.92,0.08],[867.91,0.05]],[[867.96,13.27],[867.97,1.56],[867.98,0.17],[867.99,0.88],[868.0,4.27]]]
["binance-futures","BNBUSDT",1769732162819,[[867.95,31.91],[867.94,0.02],[867.93,6.66],[867.92,0.08],[867.91,0.05]],[[867.96,13.39],[867.97,1.56],[867.98,0.17],[867.99,0.88],[868.0,4.27]]]
["binance-futures","BNBUSDT",1769732162865,[[867.95,31.91],[867.94,0.02],[867.93,6.66],[867.92,0.08],[867.91,0.05]],[[867.96,18.64],[867.97,1.56],[867.98,0.17],[867.99,0.88],[868.0,4.27]]]
["binance-futures","BNBUSDT",1769732162920,[[867.95,31.91],[867.94,0.02],[867.93,6.67],[867.92,0.08],[867.91,0.05]],[[867.96,18.64],[867.97,1.56],[867.98,0.17],[867.99,0.88],[868.0,4.27]]]
["binance-futures","BNBUSDT",1769732163010,[[867.95,31.85],[867.94,0.02],[867.93,6.67],[867.92,0.08],[867.91,0.05]],[[867.96,18.64],[867.97,1.56],[867.98,0.17],[867.99,0.88],[868.0,4.27]]]
["binance-futures","BNBUSDT",1769732163132,[[867.95,31.85],[867.94,0.02],[867.93,6.67],[867.92,0.08],[867.91,0.05]],[[867.96,18.63],[867.97,1.56],[867.98,0.17],[867.99,0.88],[868.0,4.27]]]
["binance-futures","BNBUSDT",1769732163185,[[867.95,25.8],[867.94,0.02],[867.93,6.67],[867.92,0.08],[867.91,0.05]],[[867.96,18.65],[867.97,1.56],[867.98,0.17],[867.99,0.88],[868.0,4.27]]]
["binance-futures","BNBUSDT",1769732163213,[[867.95,25.8],[867.94,0.02],[867.93,5.42],[867.92,0.08],[867.91,0.05]],[[867.96,18.66],[867.97,1.56],[867.98,0.17],[867.99,0.88],[868.0,4.06]]]
["binance-futures","BNBUSDT",1769732163284,[[867.95,25.88],[867.94,0.02],[867.93,5.42],[867.92,0.08],[867.91,2.87]],[[867.96,18.65],[867.97,1.56],[867.98,0.17],[867.99,0.88],[868.0,4.06]]]
["binance-futures","BNBUSDT",1769732163395,[[867.95,25.89],[867.94,0.02],[867.93,5.42],[867.92,0.08],[867.91,2.87]],[[867.96,19.61],[867.97,1.56],[867.98,0.17],[867.99,0.88],[868.0,3.93]]]
["binance-futures","BNBUSDT",1769732163448,[[867.95,25.89],[867.94,0.02],[867.93,5.41],[867.92,0.08],[867.91,2.87]],[[867.96,19.61],[867.97,1.56],[867.98,0.17],[867.99,0.88],[868.0,3.93]]]
["binance-futures","BNBUSDT",1769732163581,[[867.95,25.89],[867.94,0.02],[867.93,5.41],[867.92,0.08],[867.91,2.87]],[[867.96,19.63],[867.97,1.56],[867.98,0.17],[867.99,0.88],[868.0,3.93]]]
["binance-futures","BNBUSDT",1769732163641,[[867.95,26.39],[867.94,0.02],[867.93,5.41],[867.92,0.08],[867.91,2.87]],[[867.96,19.65],[867.97,1.56],[867.98,0.17],[867.99,0.88],[868.0,3.93]]]
["binance-futures","BNBUSDT",1769732163653,[[867.95,23.89],[867.94,0.02],[867.93,5.41],[867.92,0.08],[867.91,2.87]],[[867.96,19.65],[867.97,1.1],[867.98,0.17],[867.99,0.88],[868.0,3.93]]]
["binance-futures","BNBUSDT",1769732163807,[[867.95,25.06],[867.94,0.02],[867.93,5.41],[867.92,0.08],[867.91,2.87]],[[867.96,19.66],[867.97,1.59],[867.98,0.17],[867.99,0.88],[868.0,3.93]]]
["binance-futures","BNBUSDT",1769732163870,[[867.95,25.66],[867.94,0.02],[867.93,5.41],[867.92,0.08],[867.91,2.87]],[[867.96,19.66],[867.97,1.59],[867.98,0.17],[867.99,0.88],[868.0,3.93]]]
["binance-futures","BNBUSDT",1769732163920,[[867.95,25.66],[867.94,0.02],[867.93,5.42],[867.92,0.08],[867.91,2.87]],[[867.96,19.64],[867.97,1.59],[867.98,0.17],[867.99,0.88],[868.0,3.93]]]
["binance-futures","BNBUSDT",1769732163968,[[867.95,30.25],[867.94,0.02],[867.93,5.42],[867.92,0.08],[867.91,2.87]],[[867.96,19.64],[867.97,1.59],[867.98,0.17],[867.99,0.88],[868.0,3.93]]]
["binance-futures","BNBUSDT",1769732164180,[[867.95,30.25],[867.94,0.02],[867.93,5.42],[867.92,0.08],[867.91,2.87]],[[867.96,19.75],[867.97,1.59],[867.98,0.17],[867.99,0.88],[868.0,3.93]]]
["binance-futures","BNBUSDT",1769732164227,[[867.95,29.82],[867.94,0.02],[867.93,5.42],[867.92,0.08],[867.91,2.87]],[[867.96,19.75],[867.97,1.59],[867.98,0.17],[867.99,0.88],[868.0,2.91]]]
["binance-futures","BNBUSDT",1769732164361,[[867.95,29.4],[867.94,0.02],[867.93,5.42],[867.92,0.08],[867.91,2.87]],[[867.96,19.75],[867.97,1.59],[867.98,0.17],[867.99,0.88],[868.0,2.91]]]
["binance-futures","BNBUSDT",1769732164487,[[867.95,29.4],[867.94,0.02],[867.93,5.42],[867.92,0.08],[867.91,2.87]],[[867.96,19.73],[867.97,1.59],[867.98,0.17],[867.99,0.88],[868.0,2.91]]]
["binance-futures","BNBUSDT",1769732164552,[[867.95,29.5],[867.94,0.02],[867.93,5.42],[867.92,0.08],[867.91,2.87]],[[867.96,19.73],[867.97,1.59],[867.98,0.17],[867.99,0.88],[868.0,2.91]]]
["binance-futures","BNBUSDT",1769732164587,[[867.95,29.5],[867.94,0.02],[867.93,5.42],[867.92,0.08],[867.91,2.87]],[[867.96,19.71],[867.97,1.59],[867.98,0.17],[867.99,0.88],[868.0,2.91]]]
["binance-futures","BNBUSDT",1769732164654,[[867.95,29.49],[867.94,0.02],[867.93,5.42],[867.92,0.08],[867.91,2.87]],[[867.96,19.71],[867.97,1.59],[867.98,0.17],[867.99,0.88],[868.0,2.91]]]
["binance-futures","BNBUSDT",1769732164788,[[867.95,29.49],[867.94,0.02],[867.93,5.42],[867.92,0.08],[867.91,2.87]],[[867.96,19.73],[867.97,1.59],[867.98,0.17],[867.99,0.88],[868.0,2.91]]]
["binance-futures","BNBUSDT",1769732164935,[[867.95,29.49],[867.94,0.02],[867.93,5.42],[867.92,0.08],[867.91,2.87]],[[867.96,19.81],[867.97,1.59],[867.98,0.17],[867.99,0.88],[868.0,2.91]]]
["binance-futures","BNBUSDT",1769732165093,[[867.95,29.49],[867.94,0.02],[867.93,5.42],[867.92,0.08],[867.91,2.87]],[[867.96,19.77],[867.97,1.59],[867.98,0.17],[867.99,0.88],[868.0,2.91]]]
["binance-futures","BNBUSDT",1769732165147,[[867.95,29.49],[867.94,0.02],[867.93,5.42],[867.92,0.08],[867.91,3.43]],[[867.96,19.77],[867.97,1.59],[867.98,0.17],[867.99,0.88],[868.0,2.91]]]
["binance-futures","BNBUSDT",1769732165196,[[867.95,29.49],[867.94,0.02],[867.93,5.42],[867.92,0.08],[867.91,2.87]],[[867.96,19.74],[867.97,1.59],[867.98,0.17],[867.99,0.88],[868.0,2.91]]]
["binance-futures","BNBUSDT",1769732165255,[[867.95,27.45],[867.94,0.02],[867.93,5.42],[867.92,0.08],[867.91,2.87]],[[867.96,19.79],[867.97,1.59],[867.98,0.17],[867.99,0.88],[868.0,2.91]]]
["binance-futures","BNBUSDT",1769732165304,[[867.95,27.47],[867.94,0.02],[867.93,5.42],[867.92,0.08],[867.91,2.87]],[[867.96,19.79],[867.97,1.1],[867.98,0.17],[867.99,0.88],[868.0,2.91]]]
["binance-futures","BNBUSDT",1769732165356,[[867.95,27.47],[867.94,0.02],[867.93,5.42],[867.92,0.08],[867.91,2.87]],[[867.96,20.28],[867.97,1.1],[867.98,0.17],[867.99,0.88],[868.0,2.91]]]
["binance-futures","BNBUSDT",1769732165418,[[867.95,27.47],[867.94,0.02],[867.93,5.42],[867.92,0.08],[867.91,2.87]],[[867.96,20.25],[867.97,1.1],[867.98,0.17],[867.99,0.88],[868.0,2.91]]]
["binance-futures","BNBUSDT",1769732165569,[[867.95,27.47],[867.94,0.02],[867.93,5.42],[867.92,0.08],[867.91,2.87]],[[867.96,20.18],[867.97,1.1],[867.98,0.05],[867.99,0.88],[868.0,2.91]]]
["binance-futures","BNBUSDT",1769732165616,[[867.95,27.47],[867.94,0.02],[867.93,5.42],[867.92,0.08],[867.91,2.87]],[[867.96,20.22],[867.97,1.1],[867.98,0.05],[867.99,0.88],[868.0,2.91]]]
["binance-futures","BNBUSDT",1769732165719,[[867.95,27.47],[867.94,0.02],[867.93,5.42],[867.92,0.08],[867.91,2.87]],[[867.96,20.2],[867.97,1.1],[867.98,0.05],[867.99,0.88],[868.0,2.91]]]
["binance-futures","BNBUSDT",1769732165827,[[867.95,27.47],[867.94,0.03],[867.93,5.42],[867.92,0.08],[867.91,2.87]],[[867.96,20.28],[867.97,1.1],[867.98,0.05],[867.99,0.88],[868.0,2.91]]]
["binance-futures","BNBUSDT",1769732165893,[[867.95,27.47],[867.94,0.03],[867.93,5.42],[867.92,0.08],[867.91,2.87]],[[867.96,20.27],[867.97,1.1],[867.98,0.03],[867.99,0.88],[868.0,2.91]]]
["binance-futures","BNBUSDT",1769732165938,[[867.95,27.47],[867.94,0.03],[867.93,5.42],[867.92,0.08],[867.91,2.87]],[[867.96,20.26],[867.97,1.1],[867.98,0.03],[867.99,0.88],[868.0,2.91]]]
["binance-futures","BNBUSDT",1769732166004,[[867.95,27.47],[867.94,0.03],[867.93,5.42],[867.92,0.08],[867.91,2.87]],[[867.96,20.27],[867.97,1.1],[867.98,0.03],[867.99,0.88],[868.0,2.91]]]
["binance-futures","BNBUSDT",1769732166303,[[867.95,27.48],[867.94,0.03],[867.93,5.42],[867.92,0.08],[867.91,2.87]],[[867.96,20.25],[867.97,1.1],[867.98,0.03],[867.99,0.88],[868.0,2.91]]]
["binance-futures","BNBUSDT",1769732166380,[[867.95,27.46],[867.94,0.03],[867.93,5.42],[867.92,0.08],[867.91,2.87]],[[867.96,20.25],[867.97,1.1],[867.98,0.03],[867.99,0.88],[868.0,2.91]]]
["binance-futures","BNBUSDT",1769732166439,[[867.95,27.46],[867.94,0.03],[867.93,5.42],[867.92,0.08],[867.91,2.87]],[[867.96,20.33],[867.97,1.1],[867.98,0.03],[867.99,0.88],[868.0,2.91]]]
["binance-futures","BNBUSDT",1769732166490,[[867.95,27.46],[867.94,0.03],[867.93,5.42],[867.92,0.08],[867.91,2.87]],[[867.96,20.33],[867.97,1.1],[867.98,0.03],[867.99,0.86],[868.0,2.91]]]
["binance-futures","BNBUSDT",1769732166605,[[867.95,27.46],[867.94,0.03],[867.93,5.42],[867.92,0.22],[867.91,2.87]],[[867.96,20.35],[867.97,1.1],[867.98,0.03],[867.99,0.86],[868.0,2.91]]]
["binance-futures","BNBUSDT",1769732166651,[[867.95,22.86],[867.94,0.03],[867.93,5.43],[867.92,0.22],[867.91,2.87]],[[867.96,20.47],[867.97,1.1],[867.98,0.03],[867.99,0.86],[868.0,2.91]]]
["binance-futures","BNBUSDT",1769732166736,[[867.95,22.86],[867.94,0.03],[867.93,5.43],[867.92,0.22],[867.91,2.87]],[[867.96,20.47],[867.97,1.1],[867.98,0.03],[867.99,0.88],[868.0,2.91]]]
["binance-futures","BNBUSDT",1769732166830,[[867.95,22.86],[867.94,0.03],[867.93,5.43],[867.92,0.22],[867.91,2.87]],[[867.96,20.45],[867.97,1.1],[867.98,0.03],[867.99,0.88],[868.0,2.91]]]
["binance-futures","BNBUSDT",1769732166885,[[867.95,22.86],[867.94,0.03],[867.93,5.43],[867.92,0.22],[867.91,2.87]],[[867.96,20.47],[867.97,1.1],[867.98,0.03],[867.99,0.88],[868.0,2.91]]]
["binance-futures","BNBUSDT",1769732166939,[[867.95,22.86],[867.94,0.03],[867.93,5.43],[867.92,0.22],[867.91,2.87]],[[867.96,20.45],[867.97,1.1],[867.98,0.03],[867.99,0.88],[868.0,2.91]]]
["binance-futures","BNBUSDT",1769732167226,[[867.95,22.86],[867.94,0.03],[867.93,5.43],[867.92,0.22],[867.91,2.87]],[[867.96,20.47],[867.97,1.1],[867.98,0.03],[867.99,0.88],[868.0,2.91]]]
["binance-futures","BNBUSDT",1769732167254,[[867.95,22.39],[867.94,0.03],[867.93,5.43],[867.92,0.22],[867.91,2.87]],[[867.96,20.47],[867.97,1.1],[867.98,0.03],[867.99,0.88],[868.0,2.91]]]
["binance-futures","BNBUSDT",1769732167332,[[867.95,22.38],[867.94,0.03],[867.93,5.43],[867.92,0.22],[867.91,2.87]],[[867.96,20.47],[867.97,1.1],[867.98,0.03],[867.99,0.88],[868.0,2.91]]]
["binance-futures","BNBUSDT",1769732167533,[[867.95,22.47],[867.94,0.03],[867.93,5.43],[867.92,0.22],[867.91,3.43]],[[867.96,20.45],[867.97,1.1],[867.98,0.03],[867.99,0.88],[868.0,2.91]]]
["binance-futures","BNBUSDT",1769732167585,[[867.95,26.76],[867.94,0.03],[867.93,5.43],[867.92,0.22],[867.91,3.43]],[[867.96,20.45],[867.97,1.1],[867.98,0.03],[867.99,0.88],[868.0,2.91]]]
["binance-futures","BNBUSDT",1769732167673,[[867.95,26.75],[867.94,0.03],[867.93,5.43],[867.92,0.22],[867.91,2.87]],[[867.96,20.43],[867.97,1.1],[867.98,0.03],[867.99,0.88],[868.0,2.89]]]
["binance-futures","BNBUSDT",1769732167697,[[867.95,26.75],[867.94,0.03],[867.93,5.43],[867.92,0.22],[867.91,3.43]],[[867.96,20.44],[867.97,1.1],[867.98,0.03],[867.99,0.88],[868.0,2.89]]]
["binance-futures","BNBUSDT",1769732167802,[[867.95,26.75],[867.94,0.03],[867.93,5.43],[867.92,0.22],[867.91,3.43]],[[867.96,20.46],[867.97,1.1],[867.98,0.03],[867.99,0.88],[868.0,2.89]]]
["binance-futures","BNBUSDT",1769732168123,[[867.95,26.75],[867.94,0.03],[867.93,5.43],[867.92,0.22],[867.91,3.43]],[[867.96,20.44],[867.97,1.1],[867.98,0.03],[867.99,0.88],[868.0,2.89]]]
["binance-futures","BNBUSDT",1769732168206,[[867.95,26.74],[867.94,0.03],[867.93,5.43],[867.92,0.22],[867.91,2.87]],[[867.96,20.43],[867.97,1.1],[867.98,0.03],[867.99,0.88],[868.0,2.89]]]
["binance-futures","BNBUSDT",1769732168295,[[867.95,26.66],[867.94,0.03],[867.93,5.43],[867.92,0.22],[867.91,2.87]],[[867.96,20.43],[867.97,1.1],[867.98,0.03],[867.99,0.88],[868.0,2.89]]]
["binance-futures","BNBUSDT",1769732168404,[[867.95,22.37],[867.94,0.03],[867.93,5.43],[867.92,0.22],[867.91,2.87]],[[867.96,20.81],[867.97,1.1],[867.98,0.03],[867.99,0.88],[868.0,2.89]]]
["binance-futures","BNBUSDT",1769732168441,[[867.95,22.37],[867.94,0.03],[867.93,5.42],[867.92,0.22],[867.91,2.87]],[[867.96,20.81],[867.97,1.1],[867.98,0.03],[867.99,0.88],[868.0,2.89]]]
["binance-futures","BNBUSDT",1769732168577,[[867.95,16.2],[867.94,0.03],[867.93,5.42],[867.92,0.22],[867.91,2.87]],[[867.96,23.63],[867.97,1.1],[867.98,0.04],[867.99,0.88],[868.0,2.89]]]
["binance-futures","BNBUSDT",1769732168619,[[867.95,16.2],[867.94,0.03],[867.93,5.41],[867.92,0.22],[867.91,2.87]],[[867.96,23.67],[867.97,1.1],[867.98,0.04],[867.99,0.88],[868.0,2.89]]]
["binance-futures","BNBUSDT",1769732168689,[[867.95,16.2],[867.94,0.03],[867.93,5.41],[867.92,0.22],[867.91,2.87]],[[867.96,23.67],[867.97,1.1],[867.98,0.04],[867.99,6.07],[868.0,2.89]]]
["binance-futures","BNBUSDT",1769732168738,[[867.95,16.19],[867.94,0.03],[867.93,5.41],[867.92,0.22],[867.91,2.87]],[[867.96,23.65],[867.97,1.1],[867.98,0.04],[867.99,6.07],[868.0,2.89]]]
["binance-futures","BNBUSDT",1769732168860,[[867.95,13.38],[867.94,0.03],[867.93,5.41],[867.92,0.22],[867.91,2.87]],[[867.96,24.37],[867.97,1.1],[867.98,5.42],[867.99,6.07],[868.0,2.89]]]
["binance-futures","BNBUSDT",1769732168939,[[867.95,8.0],[867.94,0.03],[867.93,5.41],[867.92,0.22],[867.91,2.87]],[[867.96,29.05],[867.97,1.1],[867.98,5.42],[867.99,6.07],[868.0,2.89]]]
["binance-futures","BNBUSDT",1769732169002,[[867.95,8.0],[867.94,0.03],[867.93,5.41],[867.92,0.22],[867.91,1.34]],[[867.96,29.05],[867.97,1.1],[867.98,5.42],[867.99,6.07],[868.0,2.89]]]
["binance-futures","BNBUSDT",1769732169040,[[867.95,8.0],[867.94,0.03],[867.93,5.41],[867.92,0.22],[867.91,1.34]],[[867.96,29.07],[867.97,1.1],[867.98,5.42],[867.99,6.07],[868.0,4.14]]]
["binance-futures","BNBUSDT",1769732169120,[[867.95,8.03],[867.94,0.03],[867.93,5.41],[867.92,0.22],[867.91,1.34]],[[867.96,29.07],[867.97,1.1],[867.98,5.42],[867.99,6.07],[868.0,4.14]]]
["binance-futures","BNBUSDT",1769732169216,[],[[867.86,43.65],[867.87,28.39],[867.88,45.46],[867.89,3.71],[867.9,7.89]]]
["binance-futures","BNBUSDT",1769732169260,[[867.84,1.52],[867.83,0.01],[867.8,1.97],[867.76,4.04],[867.73,11.48]],[[867.86,44.38],[867.87,37.95],[867.88,32.99],[867.89,3.71],[867.9,7.89]]]
["binance-futures","BNBUSDT",1769732169318,[[867.78,8.53],[867.77,2.33],[867.76,2.0],[867.75,3.72],[867.74,0.64]],[[867.79,72.04],[867.8,64.74],[867.81,29.17],[867.82,5.78],[867.83,5.38]]]
["binance-futures","BNBUSDT",1769732169369,[[867.78,7.53],[867.77,2.33],[867.76,2.0],[867.75,1.26],[867.74,0.64]],[[867.79,72.04],[867.8,50.62],[867.81,27.92],[867.82,5.78],[867.83,5.38]]]
["binance-futures","BNBUSDT",1769732169419,[[867.78,7.53],[867.77,2.33],[867.76,0.04],[867.75,1.26],[867.74,0.64]],[[867.79,73.24],[867.8,50.62],[867.81,27.93],[867.82,5.78],[867.83,5.96]]]
["binance-futures","BNBUSDT",1769732169470,[[867.78,7.55],[867.77,2.33],[867.76,0.04],[867.75,1.26],[867.74,0.64]],[[867.79,80.9],[867.8,50.62],[867.81,28.01],[867.82,5.78],[867.83,5.96]]]
["binance-futures","BNBUSDT",1769732169525,[[867.78,7.55],[867.77,2.33],[867.76,0.04],[867.75,1.26],[867.74,0.66]],[[867.79,81.2],[867.8,50.62],[867.81,28.03],[867.82,5.78],[867.83,5.96]]]
["binance-futures","BNBUSDT",1769732169558,[[867.78,7.55],[867.77,2.33],[867.76,0.03],[867.75,1.27],[867.74,0.7]],[[867.79,81.21],[867.8,47.31],[867.81,28.03],[867.82,5.82],[867.83,6.04]]]
["binance-futures","BNBUSDT",1769732169632,[[867.78,7.55],[867.77,2.33],[867.76,0.03],[867.75,1.4],[867.74,0.7]],[[867.79,81.29],[867.8,47.31],[867.81,28.03],[867.82,5.82],[867.83,6.04]]]
["binance-futures","BNBUSDT",1769732169679,[[867.78,7.55],[867.77,2.33],[867.76,0.03],[867.75,1.4],[867.74,0.7]],[[867.79,76.1],[867.8,52.5],[867.81,28.03],[867.82,5.82],[867.83,6.04]]]
["binance-futures","BNBUSDT",1769732169739,[[867.78,7.55],[867.77,2.33],[867.76,0.03],[867.75,1.4],[867.74,0.7]],[[867.79,75.72],[867.8,52.5],[867.81,28.03],[867.82,5.82],[867.83,6.04]]]
["binance-futures","BNBUSDT",1769732169786,[[867.78,7.56],[867.77,2.33],[867.76,0.03],[867.75,1.4],[867.74,0.7]],[[867.79,76.21],[867.8,52.5],[867.81,28.03],[867.82,5.82],[867.83,6.04]]]
["binance-futures","BNBUSDT",1769732169832,[[867.78,7.56],[867.77,2.35],[867.76,0.03],[867.75,1.4],[867.74,0.7]],[[867.79,76.21],[867.8,52.5],[867.81,28.03],[867.82,5.82],[867.83,6.04]]]
["binance-futures","BNBUSDT",1769732169899,[[867.78,7.56],[867.77,2.35],[867.76,0.03],[867.75,1.4],[867.74,0.7]],[[867.79,76.22],[867.8,52.5],[867.81,28.03],[867.82,5.82],[867.83,6.04]]]
["binance-futures","BNBUSDT",1769732170004,[[867.78,7.56],[867.77,2.35],[867.76,0.03],[867.75,1.4],[867.74,0.7]],[[867.79,76.33],[867.8,52.5],[867.81,28.03],[867.82,5.82],[867.83,6.04]]]
["binance-futures","BNBUSDT",1769732170117,[[867.78,7.55],[867.77,2.35],[867.76,0.03],[867.75,1.4],[867.74,0.69]],[[867.79,76.33],[867.8,52.5],[867.81,28.03],[867.82,5.84],[867.83,6.04]]]
["binance-futures","BNBUSDT",1769732170217,[[867.78,7.63],[867.77,2.35],[867.76,0.03],[867.75,1.4],[867.74,0.69]],[[867.79,76.33],[867.8,52.5],[867.81,28.03],[867.82,5.84],[867.83,6.04]]]
["binance-futures","BNBUSDT",1769732170257,[[867.78,7.46],[867.77,2.35],[867.76,5.22],[867.75,1.4],[867.74,0.68]],[[867.79,76.32],[867.8,52.52],[867.81,28.05],[867.82,5.86],[867.83,6.04]]]
["binance-futures","BNBUSDT",1769732170323,[[867.75,1.38],[867.74,0.68]],[[867.76,38.28],[867.77,63.71],[867.78,58.49],[867.79,36.26],[867.8,15.41]]]
["binance-futures","BNBUSDT",1769732170376,[[867.75,0.39],[867.74,0.68],[867.73,0.18],[867.7,5.22],[867.68,5.99]],[[867.76,91.74],[867.77,50.36],[867.78,31.25],[867.79,9.05],[867.8,18.82]]]
["binance-futures","BNBUSDT",1769732170427,[[867.75,0.41],[867.74,0.68],[867.73,0.18],[867.72,0.91],[867.71,1.57]],[[867.76,91.76],[867.77,42.24],[867.78,30.05],[867.79,9.05],[867.8,18.82]]]
["binance-futures","BNBUSDT",1769732170478,[[867.75,0.41],[867.74,0.68],[867.73,0.18],[867.72,0.38]],[[867.76,98.15],[867.77,42.24],[867.78,30.05],[867.79,9.06],[867.8,18.82]]]
["binance-futures","BNBUSDT",1769732170535,[[867.75,0.4],[867.74,0.68],[867.73,0.18],[867.72,0.38],[867.69,9.43]],[[867.76,94.24],[867.77,42.01],[867.78,30.09],[867.79,9.06],[867.8,18.82]]]
["binance-futures","BNBUSDT",1769732170582,[[867.75,0.4],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.7,1.44]],[[867.76,94.22],[867.77,42.01],[867.78,30.09],[867.79,9.06],[867.8,18.84]]]
["binance-futures","BNBUSDT",1769732170632,[[867.75,0.39],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.7,1.44]],[[867.76,94.22],[867.77,38.95],[867.78,30.09],[867.79,9.06],[867.8,18.84]]]
["binance-futures","BNBUSDT",1769732170694,[[867.75,7.35],[867.74,0.64],[867.73,0.18],[867.72,0.38],[867.7,1.44]],[[867.76,75.46],[867.77,33.02],[867.78,30.09],[867.79,8.76],[867.8,15.43]]]
["binance-futures","BNBUSDT",1769732170747,[[867.75,7.37],[867.74,0.64],[867.73,0.18],[867.72,0.38],[867.7,0.03]],[[867.76,75.47],[867.77,41.12],[867.78,30.18],[867.79,8.74],[867.8,15.43]]]
["binance-futures","BNBUSDT",1769732170793,[[867.75,7.57],[867.74,0.64],[867.73,0.18],[867.72,0.38],[867.7,0.03]],[[867.76,78.82],[867.77,35.93],[867.78,30.18],[867.79,8.04],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732170850,[[867.75,0.39],[867.74,0.64],[867.73,0.18],[867.72,0.38],[867.7,0.03]],[[867.76,78.84],[867.77,35.93],[867.78,30.18],[867.79,8.04],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732170894,[[867.75,0.32],[867.74,0.64],[867.73,0.18],[867.72,0.38],[867.7,0.03]],[[867.76,78.84],[867.77,35.93],[867.78,30.18],[867.79,8.04],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732170946,[[867.75,0.32],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.7,0.03]],[[867.76,78.85],[867.77,35.93],[867.78,30.18],[867.79,8.04],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732171009,[[867.75,0.3],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.7,0.03]],[[867.76,79.17],[867.77,35.93],[867.78,30.18],[867.79,8.04],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732171097,[[867.75,0.68],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.7,0.03]],[[867.76,83.49],[867.77,35.93],[867.78,30.18],[867.79,8.04],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732171140,[[867.75,0.68],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.7,1.44]],[[867.76,79.19],[867.77,35.93],[867.78,30.18],[867.79,8.04],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732171253,[[867.75,0.54],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.7,1.44]],[[867.76,79.21],[867.77,35.93],[867.78,30.18],[867.79,8.04],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732171372,[[867.75,0.55],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.7,1.44]],[[867.76,79.54],[867.77,35.93],[867.78,30.18],[867.79,8.04],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732171418,[[867.75,0.55],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.7,1.44]],[[867.76,79.58],[867.77,35.93],[867.78,30.18],[867.79,8.04],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732171463,[[867.75,0.55],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.7,1.44]],[[867.76,79.58],[867.77,35.95],[867.78,30.18],[867.79,8.04],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732171536,[[867.75,7.71],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.7,1.44]],[[867.76,79.7],[867.77,35.95],[867.78,30.18],[867.79,8.04],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732171580,[[867.75,7.7],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.7,0.03]],[[867.76,79.87],[867.77,35.95],[867.78,30.18],[867.79,8.04],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732171595,[[867.75,7.7],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.7,0.03]],[[867.76,79.87],[867.77,35.95],[867.78,29.78],[867.79,8.04],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732171690,[[867.75,7.72],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.7,0.03]],[[867.76,79.86],[867.77,35.95],[867.78,29.78],[867.79,8.04],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732171814,[[867.75,7.72],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.7,0.03]],[[867.76,79.95],[867.77,35.95],[867.78,29.78],[867.79,8.04],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732171831,[[867.75,7.72],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.71,5.19]],[[867.76,79.95],[867.77,35.95],[867.78,29.78],[867.79,8.04],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732171932,[[867.75,7.73],[867.74,0.66],[867.73,0.18],[867.72,1.79]],[[867.76,74.9],[867.77,41.14],[867.78,29.78],[867.79,8.04],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732171938,[[867.75,7.73],[867.74,0.66],[867.73,0.18],[867.72,0.38]],[[867.76,74.9],[867.77,41.14],[867.78,29.78],[867.79,8.04],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732172032,[[867.75,7.71],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.71,5.19]],[[867.76,80.07],[867.77,35.95],[867.78,29.8],[867.79,8.04],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732172141,[[867.75,0.53],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.71,5.19]],[[867.76,80.11],[867.77,35.95],[867.78,29.8],[867.79,8.04],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732172187,[[867.75,0.53],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.71,5.19]],[[867.76,80.12],[867.77,35.95],[867.78,29.8],[867.79,8.04],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732172261,[[867.75,0.53],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.71,5.19]],[[867.76,80.25],[867.77,35.95],[867.78,29.8],[867.79,8.04],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732172332,[[867.75,0.4],[867.74,0.66],[867.73,0.18],[867.72,0.38]],[[867.76,80.25],[867.77,35.95],[867.78,29.8],[867.79,8.04],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732172380,[[867.75,0.4],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.65,0.42]],[[867.76,80.25],[867.77,35.95],[867.78,29.8],[867.79,8.04],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732172580,[[867.75,0.4],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.65,0.42]],[[867.76,80.38],[867.77,35.95],[867.78,29.8],[867.79,8.04],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732172707,[[867.75,0.41],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.65,0.42]],[[867.76,80.38],[867.77,35.95],[867.78,29.8],[867.79,8.04],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732172860,[[867.75,0.41],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.65,0.42]],[[867.76,81.61],[867.77,35.95],[867.78,29.8],[867.79,8.04],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732173083,[[867.75,0.98],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.69,0.33]],[[867.76,81.15],[867.77,35.95],[867.78,29.8],[867.79,8.04],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732173189,[[867.75,1.0],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.69,0.33]],[[867.76,81.15],[867.77,35.95],[867.78,29.8],[867.79,8.04],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732173268,[[867.75,1.0],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.69,0.33]],[[867.76,81.41],[867.77,35.95],[867.78,29.8],[867.79,8.04],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732173510,[[867.75,1.0],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.69,0.33]],[[867.76,81.55],[867.77,35.95],[867.78,29.8],[867.79,8.04],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732173658,[[867.75,1.0],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.69,0.33]],[[867.76,81.55],[867.77,35.95],[867.78,29.8],[867.79,8.03],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732173714,[[867.75,0.67],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.69,0.33]],[[867.76,81.56],[867.77,35.95],[867.78,29.8],[867.79,8.03],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732173768,[[867.75,1.08],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.69,0.33]],[[867.76,81.56],[867.77,35.95],[867.78,29.8],[867.79,8.03],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732173815,[[867.75,2.9],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.69,0.33]],[[867.76,81.56],[867.77,35.95],[867.78,29.8],[867.79,8.03],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732173871,[[867.75,2.83],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.7,5.22]],[[867.76,81.56],[867.77,35.95],[867.78,29.8],[867.79,8.03],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732173988,[[867.75,1.02],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.7,5.22]],[[867.76,81.66],[867.77,35.95],[867.78,29.8],[867.79,8.03],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732174036,[[867.75,1.01],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.7,0.03]],[[867.76,81.66],[867.77,35.95],[867.78,29.8],[867.79,8.03],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732174103,[[867.75,1.01],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.7,0.03]],[[867.76,82.91],[867.77,35.95],[867.78,29.8],[867.79,8.03],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732174190,[[867.75,1.01],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.7,0.03]],[[867.76,83.0],[867.77,35.95],[867.78,29.8],[867.79,8.03],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732174339,[[867.75,1.01],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.7,0.03]],[[867.76,83.0],[867.77,35.97],[867.78,29.82],[867.79,8.03],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732174378,[[867.75,1.02],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.7,0.03]],[[867.76,82.89],[867.77,35.97],[867.78,29.82],[867.79,8.03],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732174443,[[867.75,1.02],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.7,0.03]],[[867.76,83.06],[867.77,35.97],[867.78,29.82],[867.79,8.03],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732174633,[[867.75,1.0],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.7,0.03]],[[867.76,83.06],[867.77,35.97],[867.78,29.82],[867.79,8.03],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732174886,[[867.75,1.0],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.7,0.03]],[[867.76,82.9],[867.77,35.97],[867.78,29.82],[867.79,8.03],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732174967,[[867.75,1.0],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.7,0.03]],[[867.76,83.0],[867.77,35.97],[867.78,29.82],[867.79,8.03],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732175073,[[867.75,2.42],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.7,0.03]],[[867.76,84.8],[867.77,35.97],[867.78,29.82],[867.79,8.03],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732175117,[[867.75,2.88],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.7,0.03]],[[867.76,84.8],[867.77,35.97],[867.78,29.82],[867.79,8.03],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732175184,[[867.75,8.15],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.7,0.03]],[[867.76,84.8],[867.77,35.97],[867.78,29.82],[867.79,8.03],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732175235,[[867.75,8.16],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.7,0.03]],[[867.76,84.8],[867.77,35.97],[867.78,29.82],[867.79,8.03],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732175276,[[867.75,8.16],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.7,5.22]],[[867.76,84.78],[867.77,35.97],[867.78,29.82],[867.79,8.03],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732175344,[[867.75,0.89],[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.7,0.03]],[[867.76,84.8],[867.77,35.97],[867.78,29.82],[867.79,8.03],[867.8,18.01]]]
["binance-futures","BNBUSDT",1769732175396,[[867.74,2.22],[867.73,0.18],[867.72,0.38],[867.7,0.03]],[[867.75,80.45],[867.76,49.39],[867.77,35.97],[867.78,7.35],[867.79,8.03]]]
["binance-futures","BNBUSDT",1769732175448,[[867.74,0.62],[867.73,0.18],[867.72,0.38],[867.7,0.03],[867.58,1.02]],[[867.75,81.24],[867.76,57.9],[867.77,28.69],[867.78,7.23],[867.79,8.03]]]
["binance-futures","BNBUSDT",1769732175503,[[867.74,0.64],[867.73,0.18],[867.72,0.38],[867.7,0.03],[867.65,0.44]],[[867.75,81.24],[867.76,57.54],[867.77,28.69],[867.78,7.23],[867.79,8.03]]]
["binance-futures","BNBUSDT",1769732175555,[[867.74,0.66],[867.73,0.18],[867.72,0.38],[867.7,0.03],[867.65,0.44]],[[867.75,81.61],[867.76,54.75],[867.77,28.87],[867.78,7.22],[867.79,8.03]]]
["binance-futures","BNBUSDT",1769732175658,[[867.74,0.66],[867.73,0.2],[867.72,0.38],[867.7,0.03],[867.65,0.44]],[[867.75,81.61],[867.76,54.75],[867.77,28.87],[867.78,7.22],[867.79,8.03]]]
["binance-futures","BNBUSDT",1769732175702,[[867.74,0.66],[867.73,0.2],[867.72,0.38],[867.7,0.03],[867.65,0.44]],[[867.75,81.61],[867.76,54.77],[867.77,28.87],[867.78,7.22],[867.79,8.03]]]
["binance-futures","BNBUSDT",1769732175773,[[867.74,0.66],[867.73,0.2],[867.72,0.38],[867.7,0.03],[867.65,1.58]],[[867.75,81.63],[867.76,54.75],[867.77,28.87],[867.78,7.22],[867.79,8.03]]]
["binance-futures","BNBUSDT",1769732175825,[[867.74,0.67],[867.73,0.2],[867.72,0.38],[867.7,0.03],[867.65,1.58]],[[867.75,86.36],[867.76,50.08],[867.77,28.87],[867.78,7.22],[867.79,8.03]]]
["binance-futures","BNBUSDT",1769732175933,[[867.74,0.67],[867.73,0.2],[867.72,0.38],[867.71,0.04],[867.7,0.03]],[[867.75,86.13],[867.76,50.08],[867.77,28.87],[867.78,7.26],[867.79,8.05]]]
["binance-futures","BNBUSDT",1769732175993,[[867.74,0.67],[867.73,0.2],[867.72,0.38],[867.71,0.04],[867.7,0.03]],[[867.75,86.13],[867.76,49.58],[867.77,28.87],[867.78,7.26],[867.79,8.05]]]
["binance-futures","BNBUSDT",1769732176099,[[867.74,0.67],[867.73,0.2],[867.72,0.38],[867.71,0.04],[867.7,0.03]],[[867.75,99.12],[867.76,49.58],[867.77,28.87],[867.78,7.26],[867.79,8.05]]]
["binance-futures","BNBUSDT",1769732176151,[[867.74,0.67],[867.73,0.2],[867.72,0.38],[867.71,0.04],[867.7,0.03]],[[867.75,99.4],[867.76,49.58],[867.77,28.87],[867.78,7.26],[867.79,8.05]]]
["binance-futures","BNBUSDT",1769732176243,[[867.74,0.69],[867.73,0.2],[867.72,0.38],[867.71,0.04],[867.7,0.03]],[[867.75,99.4],[867.76,49.58],[867.77,28.87],[867.78,7.26],[867.79,8.05]]]
["binance-futures","BNBUSDT",1769732176317,[[867.74,0.69],[867.73,0.2],[867.72,0.38],[867.71,0.04],[867.7,0.03]],[[867.75,99.45],[867.76,49.58],[867.77,28.87],[867.78,7.26],[867.79,8.05]]]
["binance-futures","BNBUSDT",1769732176388,[[867.74,0.69],[867.73,0.2],[867.72,0.38],[867.71,0.04],[867.7,0.03]],[[867.75,99.07],[867.76,49.58],[867.77,28.87],[867.78,7.26],[867.79,8.05]]]
["binance-futures","BNBUSDT",1769732176456,[[867.74,0.69],[867.73,0.2],[867.72,0.38],[867.71,0.04],[867.7,0.03]],[[867.75,99.43],[867.76,49.58],[867.77,28.87],[867.78,7.26],[867.79,8.05]]]
["binance-futures","BNBUSDT",1769732176507,[[867.74,0.69],[867.73,0.2],[867.72,0.38],[867.71,0.04],[867.7,0.03]],[[867.75,99.53],[867.76,49.58],[867.77,28.87],[867.78,7.26],[867.79,8.05]]]
["binance-futures","BNBUSDT",1769732176562,[[867.73,0.19],[867.72,0.38],[867.71,0.04],[867.7,0.03]],[[867.74,97.75],[867.75,71.96],[867.76,33.22],[867.77,6.42],[867.78,7.27]]]
["binance-futures","BNBUSDT",1769732176617,[[867.73,0.19],[867.72,0.38],[867.71,0.04],[867.7,0.03],[867.68,5.21]],[[867.74,98.38],[867.75,63.69],[867.76,33.19],[867.77,6.42],[867.78,7.27]]]
["binance-futures","BNBUSDT",1769732176670,[[867.69,0.34],[867.68,5.21]],[[867.7,55.62],[867.71,0.3],[867.72,41.96],[867.73,51.65],[867.74,20.73]]]
["binance-futures","BNBUSDT",1769732176721,[[867.68,3.5],[867.67,5.19],[867.64,3.77],[867.62,7.03],[867.57,0.01]],[[867.69,65.61],[867.7,33.3],[867.71,0.3],[867.72,19.88],[867.73,5.78]]]
["binance-futures","BNBUSDT",1769732176768,[[867.68,3.52],[867.67,5.21],[867.64,3.77],[867.62,7.03],[867.59,0.02]],[[867.69,67.09],[867.7,21.92],[867.71,0.3],[867.72,18.8],[867.73,5.78]]]
["binance-futures","BNBUSDT",1769732176824,[[867.68,3.52],[867.67,5.21],[867.64,3.77],[867.62,7.03],[867.6,7.22]],[[867.69,71.81],[867.7,21.92],[867.71,0.3],[867.72,18.79],[867.73,5.78]]]
["binance-futures","BNBUSDT",1769732176878,[[867.68,3.52],[867.67,5.21],[867.64,3.77],[867.62,7.03],[867.6,7.22]],[[867.69,71.81],[867.7,21.92],[867.71,0.3],[867.72,18.67],[867.73,5.78]]]
["binance-futures","BNBUSDT",1769732176933,[[867.68,3.52],[867.67,5.21],[867.64,3.77],[867.62,7.03],[867.6,7.22]],[[867.69,72.17],[867.7,21.92],[867.71,0.31],[867.72,18.67],[867.73,5.78]]]
["binance-futures","BNBUSDT",1769732176967,[[867.68,3.52],[867.67,5.21],[867.64,3.77],[867.62,7.03],[867.6,7.22]],[[867.69,72.62],[867.7,24.26],[867.71,0.4],[867.72,18.67],[867.73,5.78]]]
["binance-futures","BNBUSDT",1769732177033,[[867.68,1.87],[867.67,5.21],[867.64,3.77],[867.62,7.03],[867.6,7.22]],[[867.69,72.64],[867.7,24.26],[867.71,0.4],[867.72,18.67],[867.73,5.78]]]
["binance-futures","BNBUSDT",1769732177094,[[867.68,1.87],[867.67,0.02],[867.66,5.19],[867.65,1.58],[867.64,3.81]],[[867.69,86.35],[867.7,24.26],[867.71,5.59],[867.72,18.71],[867.73,5.86]]]
["binance-futures","BNBUSDT",1769732177133,[[867.68,1.89],[867.67,1.19],[867.66,5.19],[867.65,1.56],[867.64,3.81]],[[867.69,86.35],[867.7,24.26],[867.71,5.59],[867.72,18.71],[867.73,5.88]]]
["binance-futures","BNBUSDT",1769732177192,[[867.68,1.89],[867.67,1.19],[867.66,5.19],[867.65,1.56],[867.64,3.81]],[[867.69,86.27],[867.7,24.26],[867.71,5.59],[867.72,15.43],[867.73,5.88]]]
["binance-futures","BNBUSDT",1769732177262,[[867.68,1.89],[867.67,1.19],[867.66,5.19],[867.65,1.56],[867.64,3.81]],[[867.69,86.62],[867.7,24.26],[867.71,5.59],[867.72,15.43],[867.73,5.88]]]
["binance-futures","BNBUSDT",1769732177319,[[867.68,1.89],[867.67,1.19],[867.66,5.21],[867.65,1.56],[867.64,3.81]],[[867.69,86.62],[867.7,24.26],[867.71,5.59],[867.72,15.43],[867.73,5.88]]]
["binance-futures","BNBUSDT",1769732177488,[[867.68,7.16],[867.67,1.19],[867.66,5.21],[867.65,1.56],[867.64,3.81]],[[867.69,86.61],[867.7,19.34],[867.71,5.59],[867.72,15.43],[867.73,5.88]]]
["binance-futures","BNBUSDT",1769732177569,[[867.68,1.89],[867.67,1.19],[867.66,5.21],[867.65,1.56],[867.64,3.81]],[[867.69,86.68],[867.7,19.34],[867.71,5.59],[867.72,15.43],[867.73,5.88]]]
["binance-futures","BNBUSDT",1769732177686,[[867.68,1.89],[867.67,1.19],[867.66,5.21],[867.65,1.56],[867.64,3.81]],[[867.69,86.68],[867.7,24.53],[867.71,0.4],[867.72,15.43],[867.73,5.88]]]
["binance-futures","BNBUSDT",1769732177818,[[867.68,1.89],[867.67,1.19],[867.66,5.21],[867.65,1.56],[867.64,3.81]],[[867.69,86.68],[867.7,19.34],[867.71,0.4],[867.72,15.43],[867.73,5.88]]]
["binance-futures","BNBUSDT",1769732177882,[[867.68,7.13],[867.67,1.19],[867.66,5.21],[867.65,1.56],[867.64,3.81]],[[867.69,85.99],[867.7,19.36],[867.71,5.59],[867.72,15.43],[867.73,5.88]]]
["binance-futures","BNBUSDT",1769732177932,[[867.68,7.14],[867.67,6.38],[867.66,0.02],[867.65,1.56],[867.64,3.81]],[[867.69,72.76],[867.7,19.36],[867.71,0.4],[867.72,15.43],[867.73,5.88]]]
["binance-futures","BNBUSDT",1769732177988,[[867.68,7.14],[867.67,5.21],[867.66,0.02],[867.65,1.56],[867.64,3.81]],[[867.69,69.89],[867.7,19.36],[867.71,0.4],[867.72,15.43],[867.73,5.88]]]
["binance-futures","BNBUSDT",1769732178041,[[867.68,12.32],[867.67,0.02],[867.66,0.02],[867.65,1.56],[867.64,3.81]],[[867.69,69.89],[867.7,19.36],[867.71,0.4],[867.72,15.43],[867.73,5.48]]]
["binance-futures","BNBUSDT",1769732178083,[[867.68,12.17],[867.67,0.02],[867.66,0.02],[867.65,1.56],[867.64,3.81]],[[867.69,69.89],[867.7,19.36],[867.71,0.4],[867.72,15.43],[867.73,5.48]]]
["binance-futures","BNBUSDT",1769732178145,[[867.68,12.19],[867.67,0.02],[867.66,0.02],[867.65,1.56],[867.64,3.81]],[[867.69,69.89],[867.7,19.36],[867.71,0.4],[867.72,15.43],[867.73,5.48]]]
["binance-futures","BNBUSDT",1769732178203,[[867.68,12.19],[867.67,0.02],[867.66,0.02],[867.65,1.56],[867.64,3.81]],[[867.69,69.91],[867.7,19.36],[867.71,0.4],[867.72,15.43],[867.73,5.48]]]
["binance-futures","BNBUSDT",1769732178270,[[867.68,14.16],[867.67,0.02],[867.66,0.02],[867.65,1.56],[867.64,3.81]],[[867.69,69.89],[867.7,19.36],[867.71,0.4],[867.72,20.62],[867.73,5.48]]]
["binance-futures","BNBUSDT",1769732178331,[[867.68,16.62],[867.67,0.02],[867.66,0.02],[867.65,2.81],[867.64,3.81]],[[867.69,69.93],[867.7,19.36],[867.71,0.4],[867.72,15.62],[867.73,5.48]]]
["binance-futures","BNBUSDT",1769732178371,[[867.68,23.77],[867.66,5.4],[867.65,2.81],[867.64,3.81]],[[867.69,60.42],[867.7,16.6],[867.71,0.42],[867.72,10.43],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732178428,[[867.68,23.77],[867.67,1.38],[867.66,5.4],[867.65,2.81],[867.64,3.81]],[[867.69,60.42],[867.7,16.6],[867.71,0.42],[867.72,10.43],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732178494,[[867.68,23.77],[867.67,1.38],[867.66,5.4],[867.65,2.81],[867.64,3.81]],[[867.69,60.42],[867.7,16.6],[867.71,0.42],[867.72,10.43],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732178768,[[867.68,21.99],[867.67,1.38],[867.66,5.4],[867.65,2.81],[867.64,3.81]],[[867.69,60.42],[867.7,16.6],[867.71,0.42],[867.72,10.43],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732178839,[[867.68,22.33],[867.67,1.38],[867.66,5.4],[867.65,2.81],[867.64,3.81]],[[867.69,60.42],[867.7,16.6],[867.71,0.42],[867.72,10.43],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732179009,[[867.68,26.94],[867.67,1.38],[867.66,5.4],[867.65,2.81],[867.64,3.81]],[[867.69,48.05],[867.7,8.89],[867.71,6.22],[867.72,10.43],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732179077,[[867.68,26.94],[867.67,1.38],[867.66,5.4],[867.65,2.81],[867.64,3.81]],[[867.69,46.67],[867.7,3.51],[867.71,6.22],[867.72,5.43],[867.73,10.69]]]
["binance-futures","BNBUSDT",1769732179123,[[867.68,31.93],[867.67,1.38],[867.66,5.4],[867.65,2.81],[867.64,3.81]],[[867.69,39.19],[867.7,3.51],[867.71,6.21],[867.72,5.43],[867.73,10.69]]]
["binance-futures","BNBUSDT",1769732179186,[[867.68,31.95],[867.67,1.38],[867.66,5.4],[867.65,2.81],[867.64,3.81]],[[867.69,39.21],[867.7,3.51],[867.71,6.21],[867.72,5.43],[867.73,10.69]]]
["binance-futures","BNBUSDT",1769732179335,[[867.68,31.97],[867.67,1.38],[867.66,5.4],[867.65,2.81],[867.64,3.81]],[[867.69,39.21],[867.7,3.51],[867.71,6.21],[867.72,5.43],[867.73,10.69]]]
["binance-futures","BNBUSDT",1769732179440,[[867.68,31.96],[867.67,1.38],[867.66,5.4],[867.65,2.81],[867.64,3.81]],[[867.69,39.23],[867.7,3.51],[867.71,6.21],[867.72,5.43],[867.73,10.69]]]
["binance-futures","BNBUSDT",1769732179508,[[867.68,31.95],[867.67,1.38],[867.66,5.4],[867.65,2.81],[867.64,3.81]],[[867.69,39.31],[867.7,3.51],[867.71,6.21],[867.72,5.43],[867.73,10.69]]]
["binance-futures","BNBUSDT",1769732179575,[[867.68,31.95],[867.67,1.38],[867.66,5.4],[867.65,2.81],[867.64,4.81]],[[867.69,39.31],[867.7,3.51],[867.71,6.21],[867.72,5.43],[867.73,10.69]]]
["binance-futures","BNBUSDT",1769732179719,[[867.68,31.96],[867.67,1.38],[867.66,5.4],[867.65,2.81],[867.64,3.81]],[[867.69,39.86],[867.7,3.51],[867.71,6.21],[867.72,5.43],[867.73,10.69]]]
["binance-futures","BNBUSDT",1769732179766,[[867.68,31.96],[867.67,1.38],[867.66,5.4],[867.65,2.81],[867.64,3.81]],[[867.69,40.58],[867.7,3.51],[867.71,6.12],[867.72,5.43],[867.73,10.69]]]
["binance-futures","BNBUSDT",1769732179831,[[867.68,31.96],[867.67,1.38],[867.66,5.4],[867.65,2.81],[867.64,3.81]],[[867.69,40.67],[867.7,3.51],[867.71,6.12],[867.72,5.43],[867.73,10.69]]]
["binance-futures","BNBUSDT",1769732179857,[[867.68,31.8],[867.67,1.38],[867.66,5.4],[867.65,2.81],[867.64,3.81]],[[867.69,39.97],[867.7,3.51],[867.71,6.12],[867.72,5.43],[867.73,10.69]]]
["binance-futures","BNBUSDT",1769732179974,[[867.68,29.78],[867.67,1.38],[867.66,5.4],[867.65,2.81],[867.64,3.81]],[[867.69,39.75],[867.7,3.51],[867.71,6.12],[867.72,5.43],[867.73,10.69]]]
["binance-futures","BNBUSDT",1769732180032,[[867.68,29.78],[867.67,1.38],[867.66,5.4],[867.65,2.81],[867.64,3.81]],[[867.69,39.75],[867.7,3.51],[867.71,6.12],[867.72,5.43],[867.73,10.69]]]
["binance-futures","BNBUSDT",1769732180076,[[867.68,22.91],[867.67,1.38],[867.66,6.4],[867.65,2.81],[867.64,3.81]],[[867.69,40.9],[867.7,3.51],[867.71,6.12],[867.72,5.43],[867.73,10.69]]]
["binance-futures","BNBUSDT",1769732180143,[[867.68,22.91],[867.67,1.38],[867.66,6.4],[867.65,2.81],[867.64,3.81]],[[867.69,41.19],[867.7,3.51],[867.71,6.12],[867.72,5.43],[867.73,10.69]]]
["binance-futures","BNBUSDT",1769732180211,[[867.68,17.72],[867.67,6.57],[867.66,5.4],[867.65,2.81],[867.64,3.81]],[[867.69,41.19],[867.7,3.51],[867.71,6.12],[867.72,10.62],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732180263,[[867.68,17.73],[867.67,6.57],[867.66,5.4],[867.65,2.81],[867.64,3.81]],[[867.69,41.26],[867.7,3.51],[867.71,6.12],[867.72,10.62],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732180318,[[867.68,17.73],[867.67,1.38],[867.66,10.59],[867.65,2.81],[867.64,3.81]],[[867.69,40.56],[867.7,3.51],[867.71,11.31],[867.72,5.43],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732180376,[[867.68,17.73],[867.67,1.38],[867.66,10.59],[867.65,2.81],[867.64,3.81]],[[867.69,40.56],[867.7,3.51],[867.71,11.31],[867.72,5.43],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732180479,[[867.68,17.73],[867.67,1.38],[867.66,10.59],[867.65,2.82],[867.64,3.81]],[[867.69,40.56],[867.7,3.51],[867.71,11.31],[867.72,5.43],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732180542,[[867.68,17.73],[867.67,1.38],[867.66,10.59],[867.65,2.82],[867.64,3.81]],[[867.69,40.6],[867.7,3.51],[867.71,11.31],[867.72,5.43],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732180660,[[867.68,17.11],[867.67,1.38],[867.66,10.59],[867.65,2.82],[867.64,3.81]],[[867.69,41.28],[867.7,3.51],[867.71,11.31],[867.72,5.43],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732180775,[[867.68,17.11],[867.67,1.38],[867.66,11.59],[867.65,2.82],[867.64,3.81]],[[867.69,41.28],[867.7,3.51],[867.71,11.31],[867.72,5.43],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732181002,[[867.68,17.11],[867.67,6.57],[867.66,6.4],[867.65,2.82],[867.64,3.81]],[[867.69,40.57],[867.7,3.51],[867.71,11.31],[867.72,5.43],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732181055,[[867.68,17.05],[867.67,6.57],[867.66,6.4],[867.65,2.82],[867.64,3.81]],[[867.69,40.58],[867.7,3.51],[867.71,11.31],[867.72,5.43],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732181123,[[867.68,17.05],[867.67,6.57],[867.66,6.4],[867.65,2.82],[867.64,3.81]],[[867.69,40.43],[867.7,3.51],[867.71,6.12],[867.72,10.62],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732181176,[[867.68,17.05],[867.67,6.57],[867.66,5.4],[867.65,2.82],[867.64,3.81]],[[867.69,41.3],[867.7,3.51],[867.71,6.12],[867.72,10.62],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732181292,[[867.68,17.05],[867.67,6.57],[867.66,5.4],[867.65,2.82],[867.64,3.81]],[[867.69,40.57],[867.7,3.51],[867.71,6.12],[867.72,10.62],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732181350,[[867.68,23.87],[867.67,6.57],[867.66,5.4],[867.65,2.82],[867.64,3.81]],[[867.69,40.76],[867.7,3.51],[867.71,6.12],[867.72,10.62],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732181384,[[867.68,25.9],[867.67,6.57],[867.66,5.4],[867.65,2.43],[867.64,3.81]],[[867.69,40.76],[867.7,3.51],[867.71,6.12],[867.72,10.62],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732181467,[[867.68,23.85],[867.67,6.57],[867.66,5.4],[867.65,2.44],[867.64,3.81]],[[867.69,40.76],[867.7,3.51],[867.71,6.12],[867.72,10.62],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732181536,[[867.68,23.85],[867.67,6.57],[867.66,5.4],[867.65,2.44],[867.64,3.81]],[[867.69,40.85],[867.7,3.51],[867.71,6.12],[867.72,10.62],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732181595,[[867.68,21.95],[867.67,6.57],[867.66,5.4],[867.65,2.44],[867.64,3.81]],[[867.69,40.85],[867.7,3.51],[867.71,6.12],[867.72,10.62],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732181636,[[867.68,21.95],[867.67,6.57],[867.66,5.4],[867.65,2.44],[867.64,3.81]],[[867.69,40.85],[867.7,3.51],[867.71,6.12],[867.72,10.62],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732181671,[[867.68,21.97],[867.67,6.57],[867.66,5.4],[867.65,2.44],[867.64,3.81]],[[867.69,40.85],[867.7,3.51],[867.71,6.12],[867.72,10.62],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732181767,[[867.68,21.98],[867.67,6.57],[867.66,5.4],[867.65,2.44],[867.64,3.81]],[[867.69,40.85],[867.7,3.51],[867.71,6.12],[867.72,10.62],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732181815,[[867.68,21.98],[867.67,6.57],[867.66,5.4],[867.65,2.44],[867.64,2.81]],[[867.69,40.85],[867.7,3.51],[867.71,6.12],[867.72,10.62],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732181884,[[867.68,21.98],[867.67,6.57],[867.66,5.4],[867.65,2.44],[867.64,2.81]],[[867.69,40.86],[867.7,3.51],[867.71,6.12],[867.72,10.62],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732181949,[[867.68,22.21],[867.67,6.57],[867.66,5.4],[867.65,2.44],[867.64,2.81]],[[867.69,40.87],[867.7,3.51],[867.71,6.12],[867.72,10.62],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732182002,[[867.68,22.21],[867.67,6.57],[867.66,5.4],[867.65,2.44],[867.64,2.81]],[[867.69,40.92],[867.7,3.51],[867.71,6.12],[867.72,10.62],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732182048,[[867.68,22.21],[867.67,6.57],[867.66,5.4],[867.65,2.44],[867.64,2.81]],[[867.69,42.7],[867.7,3.51],[867.71,6.12],[867.72,10.62],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732182105,[[867.68,22.21],[867.67,6.57],[867.66,5.4],[867.65,2.44],[867.64,2.81]],[[867.69,43.44],[867.7,3.51],[867.71,6.12],[867.72,10.62],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732182150,[[867.68,22.17],[867.67,6.57],[867.66,5.4],[867.65,2.44],[867.64,2.81]],[[867.69,42.74],[867.7,3.51],[867.71,6.12],[867.72,10.62],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732182221,[[867.68,22.17],[867.67,6.57],[867.66,5.4],[867.65,2.44],[867.64,2.81]],[[867.69,43.52],[867.7,3.51],[867.71,6.12],[867.72,10.62],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732182408,[[867.68,22.17],[867.67,6.58],[867.66,5.4],[867.65,2.44],[867.64,2.81]],[[867.69,43.52],[867.7,3.51],[867.71,6.12],[867.72,10.62],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732182513,[[867.68,22.17],[867.67,6.58],[867.66,5.4],[867.65,2.44],[867.64,2.81]],[[867.69,42.9],[867.7,3.51],[867.71,6.12],[867.72,10.62],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732182660,[[867.68,22.17],[867.67,6.58],[867.66,5.4],[867.65,2.44],[867.64,2.81]],[[867.69,43.6],[867.7,3.51],[867.71,6.12],[867.72,10.62],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732182737,[[867.68,22.17],[867.67,6.58],[867.66,5.4],[867.65,2.43],[867.64,2.81]],[[867.69,42.9],[867.7,3.51],[867.71,6.12],[867.72,10.62],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732182838,[[867.68,22.17],[867.67,6.58],[867.66,5.4],[867.65,2.43],[867.64,2.81]],[[867.69,42.9],[867.7,3.51],[867.71,6.12],[867.72,10.62],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732182910,[[867.68,22.39],[867.67,6.58],[867.66,5.4],[867.65,2.43],[867.64,2.81]],[[867.69,43.6],[867.7,3.51],[867.71,6.12],[867.72,10.62],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732182964,[[867.68,22.39],[867.67,6.58],[867.66,5.4],[867.65,2.42],[867.64,2.81]],[[867.69,43.6],[867.7,3.51],[867.71,6.12],[867.72,10.62],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732183027,[[867.68,22.24],[867.67,6.58],[867.66,5.4],[867.65,2.42],[867.64,2.81]],[[867.69,43.6],[867.7,3.51],[867.71,11.31],[867.72,5.43],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732183142,[[867.68,22.24],[867.67,6.58],[867.66,5.4],[867.65,2.42],[867.64,2.81]],[[867.69,43.6],[867.7,3.51],[867.71,11.31],[867.72,5.44],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732183210,[[867.68,22.24],[867.67,6.58],[867.66,5.4],[867.65,2.42],[867.64,2.81]],[[867.69,43.6],[867.7,3.51],[867.71,11.31],[867.72,5.44],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732183481,[[867.68,22.13],[867.67,6.58],[867.66,5.4],[867.65,2.42],[867.64,2.81]],[[867.69,42.88],[867.7,3.51],[867.71,11.31],[867.72,5.44],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732183550,[[867.68,22.13],[867.67,6.58],[867.66,5.4],[867.65,2.42],[867.64,2.81]],[[867.69,42.9],[867.7,3.51],[867.71,11.31],[867.72,5.44],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732183722,[[867.68,22.13],[867.67,6.58],[867.66,5.4],[867.65,2.42],[867.64,2.81]],[[867.69,42.9],[867.7,3.51],[867.71,11.31],[867.72,5.44],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732183777,[[867.68,22.13],[867.67,6.58],[867.66,5.4],[867.65,2.42],[867.64,2.81]],[[867.69,43.58],[867.7,3.51],[867.71,11.31],[867.72,5.44],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732183828,[[867.68,22.13],[867.67,6.58],[867.66,5.4],[867.65,2.42],[867.64,2.81]],[[867.69,42.88],[867.7,3.51],[867.71,11.31],[867.72,5.44],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732183901,[[867.68,22.36],[867.67,6.58],[867.66,5.4],[867.65,2.42],[867.64,2.81]],[[867.69,42.9],[867.7,3.51],[867.71,11.31],[867.72,5.44],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732184110,[[867.68,22.36],[867.67,6.58],[867.66,5.4],[867.65,2.42],[867.64,2.81]],[[867.69,43.03],[867.7,3.51],[867.71,11.31],[867.72,5.44],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732184236,[[867.68,22.36],[867.67,6.58],[867.66,5.4],[867.65,2.42],[867.64,2.81]],[[867.69,43.03],[867.7,3.51],[867.71,11.31],[867.72,5.44],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732184304,[[867.68,16.98],[867.67,6.58],[867.66,5.4],[867.65,1.17],[867.64,2.81]],[[867.69,43.73],[867.7,3.51],[867.71,11.31],[867.72,5.44],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732184339,[[867.68,12.08],[867.67,0.01],[867.66,10.59],[867.65,1.18],[867.64,4.05]],[[867.69,43.03],[867.7,3.51],[867.71,11.31],[867.72,5.44],[867.73,5.5]]]
["binance-futures","BNBUSDT",1769732184411,[[867.68,38.03],[867.67,1.77],[867.66,8.99],[867.65,1.19],[867.64,7.64]],[[867.69,11.81],[867.7,3.51],[867.71,0.02],[867.72,0.06],[867.73,0.12]]]
["binance-futures","BNBUSDT",1769732184458,[[867.68,41.36],[867.67,1.77],[867.66,8.99],[867.65,2.43],[867.64,7.64]],[[867.69,17.48],[867.7,3.51],[867.71,0.09],[867.72,0.06],[867.73,0.12]]]
["binance-futures","BNBUSDT",1769732184517,[[867.68,42.38],[867.67,1.77],[867.66,8.99],[867.65,2.43],[867.64,7.64]],[[867.69,12.23],[867.7,3.51],[867.71,0.09],[867.72,0.06],[867.73,0.12]]]
["binance-futures","BNBUSDT",1769732184559,[[867.68,41.38],[867.67,1.77],[867.66,8.99],[867.65,2.47],[867.64,7.64]],[[867.69,17.5],[867.7,3.51],[867.71,0.09],[867.72,0.05],[867.73,0.12]]]
["binance-futures","BNBUSDT",1769732184622,[[867.68,41.38],[867.67,1.77],[867.66,8.99],[867.65,8.74],[867.64,7.64]],[[867.69,17.5],[867.7,3.51],[867.71,0.09],[867.72,0.05],[867.73,0.12]]]
["binance-futures","BNBUSDT",1769732184672,[[867.68,41.38],[867.67,2.97],[867.66,8.99],[867.65,8.74],[867.64,7.64]],[[867.69,17.5],[867.7,3.51],[867.71,0.09],[867.72,0.05],[867.73,0.12]]]
["binance-futures","BNBUSDT",1769732184730,[[867.88,42.39],[867.86,3.57],[867.85,12.57],[867.84,31.31],[867.83,5.08]],[[867.89,6.32],[867.9,0.02],[867.91,0.03],[867.92,11.76],[867.93,0.71]]]
["binance-futures","BNBUSDT",1769732184784,[[867.88,26.21],[867.85,5.15],[867.84,13.98],[867.83,1.8]],[[867.89,14.8],[867.9,0.02],[867.91,0.03],[867.92,0.79],[867.93,0.71]]]
["binance-futures","BNBUSDT",1769732184835,[[867.88,37.8],[867.85,2.49],[867.84,13.98],[867.83,1.8],[867.77,6.84]],[[867.89,16.53],[867.9,1.18],[867.91,0.03],[867.92,0.79],[867.93,0.71]]]
["binance-futures","BNBUSDT",1769732184886,[[867.88,37.79],[867.85,2.51],[867.84,14.02],[867.83,1.83],[867.82,2.1]],[[867.89,17.53],[867.9,1.18],[867.91,0.03],[867.92,0.83],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732184942,[[867.88,19.98],[867.87,0.02],[867.85,2.51],[867.84,14.02],[867.83,1.83]],[[867.89,21.83],[867.9,0.02],[867.91,0.03],[867.92,2.08],[867.93,1.65]]]
["binance-futures","BNBUSDT",1769732184987,[[867.88,20.54],[867.87,0.02],[867.85,2.55],[867.84,14.02],[867.83,1.83]],[[867.89,21.83],[867.9,0.02],[867.91,0.03],[867.92,2.64],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732185039,[[867.88,20.54],[867.87,0.02],[867.85,2.55],[867.84,14.02],[867.83,1.83]],[[867.89,22.93],[867.9,0.02],[867.91,0.03],[867.92,2.64],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732185104,[[867.88,20.22],[867.87,0.02],[867.85,2.55],[867.84,9.02],[867.83,1.83]],[[867.89,22.95],[867.9,0.02],[867.91,5.41],[867.92,2.64],[867.93,1.64]]]
["binance-futures","BNBUSDT",1769732185143,[[867.88,20.22],[867.87,0.02],[867.85,0.06],[867.84,9.02],[867.83,1.83]],[[867.89,22.95],[867.9,0.02],[867.91,5.41],[867.92,2.64],[867.93,1.64]]]
["binance-futures","BNBUSDT",1769732185209,[[867.88,6.47],[867.87,0.02],[867.85,5.25],[867.84,3.62],[867.83,0.03]],[[867.89,31.94],[867.9,2.96],[867.91,5.41],[867.92,2.64],[867.93,5.98]]]
["binance-futures","BNBUSDT",1769732185248,[[867.88,6.47],[867.87,0.02],[867.85,5.25],[867.84,1.44],[867.83,0.03]],[[867.89,31.94],[867.9,2.96],[867.91,5.41],[867.92,2.64],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732185310,[[867.88,6.41],[867.87,0.02],[867.85,5.25],[867.84,1.44],[867.83,0.03]],[[867.89,32.06],[867.9,2.96],[867.91,5.41],[867.92,2.64],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732185369,[[867.88,19.05],[867.87,0.02],[867.85,5.21],[867.84,1.46],[867.83,0.03]],[[867.89,24.15],[867.9,2.96],[867.91,5.41],[867.92,2.66],[867.93,5.98]]]
["binance-futures","BNBUSDT",1769732185415,[[867.88,19.05],[867.87,0.02],[867.86,5.38],[867.85,5.21],[867.84,1.46]],[[867.89,24.16],[867.9,2.96],[867.91,5.41],[867.92,2.66],[867.93,5.98]]]
["binance-futures","BNBUSDT",1769732185476,[[867.88,24.43],[867.87,1.82],[867.86,5.38],[867.85,5.21],[867.84,1.46]],[[867.89,18.66],[867.9,2.98],[867.91,5.41],[867.92,2.66],[867.93,5.98]]]
["binance-futures","BNBUSDT",1769732185526,[[867.88,24.3],[867.87,1.82],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,18.71],[867.9,2.98],[867.91,5.41],[867.92,2.66],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732185577,[[867.88,24.3],[867.87,0.02],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,18.45],[867.9,2.98],[867.91,5.41],[867.92,2.66],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732185660,[[867.88,29.48],[867.87,0.02],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,18.45],[867.9,2.98],[867.91,5.41],[867.92,2.66],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732185726,[[867.88,29.49],[867.87,0.02],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,18.67],[867.9,2.98],[867.91,5.41],[867.92,2.66],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732185847,[[867.88,29.49],[867.87,0.02],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,22.3],[867.9,2.98],[867.91,5.41],[867.92,2.66],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732186051,[[867.88,29.49],[867.87,0.01],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,22.3],[867.9,2.98],[867.91,5.43],[867.92,2.66],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732186116,[[867.88,28.47],[867.87,0.01],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,24.11],[867.9,3.01],[867.91,5.43],[867.92,2.66],[867.93,1.64]]]
["binance-futures","BNBUSDT",1769732186143,[[867.88,28.47],[867.87,0.01],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,24.11],[867.9,3.01],[867.91,5.43],[867.92,2.66],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732186190,[[867.88,28.47],[867.87,0.01],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,22.32],[867.9,3.01],[867.91,5.43],[867.92,2.66],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732186273,[[867.88,28.46],[867.87,0.01],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,24.15],[867.9,3.01],[867.91,5.43],[867.92,2.66],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732186324,[[867.88,23.27],[867.87,5.2],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,24.36],[867.9,3.01],[867.91,5.43],[867.92,2.66],[867.93,5.98]]]
["binance-futures","BNBUSDT",1769732186389,[[867.88,23.27],[867.87,0.01],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,24.36],[867.9,3.01],[867.91,5.43],[867.92,2.66],[867.93,5.98]]]
["binance-futures","BNBUSDT",1769732186458,[[867.88,23.15],[867.87,0.02],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,22.49],[867.9,3.01],[867.91,5.41],[867.92,2.64],[867.93,5.98]]]
["binance-futures","BNBUSDT",1769732186704,[[867.88,28.33],[867.87,0.02],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,24.36],[867.9,3.01],[867.91,5.41],[867.92,1.89],[867.93,5.98]]]
["binance-futures","BNBUSDT",1769732186813,[[867.88,28.34],[867.87,0.02],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,22.49],[867.9,3.01],[867.91,5.41],[867.92,1.89],[867.93,5.98]]]
["binance-futures","BNBUSDT",1769732186989,[[867.88,28.33],[867.87,0.02],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,22.48],[867.9,3.01],[867.91,5.41],[867.92,1.89],[867.93,5.98]]]
["binance-futures","BNBUSDT",1769732187093,[[867.88,28.33],[867.87,0.02],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,22.48],[867.9,3.01],[867.91,5.41],[867.92,7.08],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732187284,[[867.88,28.33],[867.87,0.02],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,17.39],[867.9,3.01],[867.91,5.41],[867.92,7.08],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732187519,[[867.88,28.33],[867.87,0.02],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,17.48],[867.9,3.01],[867.91,5.41],[867.92,7.08],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732187574,[[867.88,28.34],[867.87,0.02],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,17.58],[867.9,3.01],[867.91,5.41],[867.92,7.08],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732187664,[[867.88,28.34],[867.87,0.02],[867.86,6.38],[867.85,0.02],[867.84,1.46]],[[867.89,17.58],[867.9,3.01],[867.91,5.41],[867.92,7.08],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732187718,[[867.88,28.34],[867.87,1.19],[867.86,6.38],[867.85,0.02],[867.84,1.46]],[[867.89,17.58],[867.9,3.01],[867.91,5.41],[867.92,7.08],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732187790,[[867.88,28.34],[867.87,1.19],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,17.58],[867.9,3.01],[867.91,5.41],[867.92,7.08],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732187877,[[867.88,28.34],[867.87,1.19],[867.86,6.38],[867.85,0.02],[867.84,1.46]],[[867.89,17.58],[867.9,3.01],[867.91,5.41],[867.92,7.08],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732187935,[[867.88,28.34],[867.87,1.19],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,17.58],[867.9,3.01],[867.91,5.41],[867.92,7.08],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732188007,[[867.88,28.37],[867.87,1.19],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,17.71],[867.9,3.01],[867.91,5.41],[867.92,7.08],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732188066,[[867.88,28.37],[867.87,1.19],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,17.61],[867.9,3.01],[867.91,5.41],[867.92,7.08],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732188090,[[867.88,28.37],[867.87,1.19],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,17.72],[867.9,3.01],[867.91,5.41],[867.92,7.08],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732188178,[[867.88,28.37],[867.87,1.19],[867.86,5.38],[867.85,0.02],[867.84,5.04]],[[867.89,8.75],[867.9,0.04],[867.91,0.03],[867.92,7.08],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732188230,[[867.88,27.81],[867.87,1.19],[867.86,5.38],[867.85,0.02],[867.84,5.04]],[[867.89,8.75],[867.9,0.04],[867.91,0.03],[867.92,0.64],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732188283,[[867.88,28.77],[867.87,1.19],[867.86,5.38],[867.85,0.02],[867.84,5.04]],[[867.89,8.74],[867.9,0.02],[867.91,0.04],[867.92,0.64],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732188331,[[867.88,28.78],[867.87,1.19],[867.85,0.02],[867.84,5.04]],[[867.89,8.72],[867.9,0.02],[867.91,0.04],[867.92,0.63],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732188372,[[867.88,28.78],[867.87,0.02],[867.85,0.02],[867.84,5.04],[857.33,0.69]],[[867.89,8.72],[867.9,0.02],[867.91,0.04],[867.92,0.63],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732188430,[[867.88,28.78],[867.87,0.02],[867.85,0.02],[867.84,5.04],[867.7,7.81]],[[867.89,8.72],[867.9,0.02],[867.91,0.04],[867.92,0.63],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732188461,[[867.88,28.77],[867.87,0.02],[867.85,0.02],[867.84,5.04],[867.7,7.81]],[[867.89,13.99],[867.9,0.02],[867.91,0.04],[867.92,0.63],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732188550,[[867.88,28.78],[867.87,0.02],[867.85,0.02],[867.84,5.04],[867.77,7.09]],[[867.89,23.21],[867.9,0.02],[867.91,0.04],[867.92,0.63],[867.93,2.04]]]
["binance-futures","BNBUSDT",1769732188601,[[867.88,28.78],[867.87,0.02],[867.85,0.02],[867.84,5.04],[867.77,7.09]],[[867.89,23.23],[867.9,0.02],[867.91,0.04],[867.92,1.92],[867.93,2.04]]]
["binance-futures","BNBUSDT",1769732188620,[[867.88,28.78],[867.87,0.02],[867.85,0.02],[867.84,5.04],[867.77,7.09]],[[867.89,23.23],[867.9,0.02],[867.91,0.04],[867.92,1.93],[867.93,2.04]]]
["binance-futures","BNBUSDT",1769732188716,[[867.88,28.78],[867.87,0.02],[867.85,0.02],[867.84,5.04],[867.82,5.15]],[[867.89,23.23],[867.9,0.02],[867.91,0.04],[867.92,1.93],[867.93,2.04]]]
["binance-futures","BNBUSDT",1769732188766,[[867.88,28.78],[867.87,0.02],[867.85,0.02],[867.84,5.04],[867.82,5.16]],[[867.89,23.23],[867.9,0.02],[867.91,0.04],[867.92,1.93],[867.93,2.04]]]
["binance-futures","BNBUSDT",1769732188817,[[867.88,28.79],[867.87,0.02],[867.85,0.02],[867.84,5.04],[867.82,5.16]],[[867.89,17.96],[867.9,0.02],[867.91,0.01],[867.92,1.93],[867.93,2.04]]]
["binance-futures","BNBUSDT",1769732188929,[[867.88,28.79],[867.87,0.02],[867.85,0.02],[867.84,5.04],[867.82,5.16]],[[867.89,18.05],[867.9,0.02],[867.91,0.01],[867.92,1.93],[867.93,2.04]]]
["binance-futures","BNBUSDT",1769732188939,[[867.88,28.79],[867.87,0.02],[867.85,0.02],[867.84,5.04],[867.82,5.16]],[[867.89,18.05],[867.9,0.02],[867.91,0.04],[867.92,1.93],[867.93,2.04]]]
["binance-futures","BNBUSDT",1769732189003,[[867.88,28.79],[867.87,0.02],[867.85,0.02],[867.84,5.04],[867.83,1.03]],[[867.89,18.05],[867.9,0.02],[867.91,0.04],[867.92,1.93],[867.93,2.04]]]
["binance-futures","BNBUSDT",1769732189059,[[867.88,28.79],[867.87,0.02],[867.85,0.02],[867.84,5.04],[867.83,0.03]],[[867.89,18.05],[867.9,0.02],[867.91,0.04],[867.92,1.93],[867.93,2.04]]]
["binance-futures","BNBUSDT",1769732189207,[[867.88,13.86],[867.87,0.02],[867.85,0.02],[867.84,1.46],[867.83,0.03]],[[867.89,25.15],[867.9,0.02],[867.91,0.04],[867.92,1.93],[867.93,7.23]]]
["binance-futures","BNBUSDT",1769732189268,[[867.88,13.86],[867.87,0.02],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,25.15],[867.9,0.02],[867.91,0.04],[867.92,1.93],[867.93,7.23]]]
["binance-futures","BNBUSDT",1769732189322,[[867.88,21.45],[867.87,0.02],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,21.44],[867.9,0.02],[867.91,0.01],[867.92,1.93],[867.93,7.23]]]
["binance-futures","BNBUSDT",1769732189373,[[867.88,21.45],[867.87,0.02],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,23.16],[867.9,0.08],[867.91,0.01],[867.92,1.93],[867.93,7.23]]]
["binance-futures","BNBUSDT",1769732189427,[[867.88,21.45],[867.87,0.02],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,25.02],[867.9,0.08],[867.91,0.01],[867.92,1.93],[867.93,7.23]]]
["binance-futures","BNBUSDT",1769732189440,[[867.88,21.45],[867.87,0.02],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,25.0],[867.9,0.08],[867.91,0.01],[867.92,1.93],[867.93,7.23]]]
["binance-futures","BNBUSDT",1769732189832,[[867.88,21.45],[867.87,0.02],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,25.0],[867.9,0.1],[867.91,0.01],[867.92,1.93],[867.93,7.23]]]
["binance-futures","BNBUSDT",1769732189970,[[867.88,21.45],[867.87,0.02],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,23.6],[867.9,0.1],[867.91,0.01],[867.92,1.93],[867.93,7.23]]]
["binance-futures","BNBUSDT",1769732190035,[[867.88,21.45],[867.87,0.02],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,18.35],[867.9,0.1],[867.91,0.01],[867.92,1.93],[867.93,2.04]]]
["binance-futures","BNBUSDT",1769732190092,[[867.88,21.45],[867.87,0.02],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,18.35],[867.9,0.1],[867.91,0.01],[867.92,0.66],[867.93,4.06]]]
["binance-futures","BNBUSDT",1769732190197,[[867.88,21.45],[867.87,0.02],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,18.41],[867.9,0.1],[867.91,0.01],[867.92,0.66],[867.93,4.06]]]
["binance-futures","BNBUSDT",1769732190276,[[867.88,21.28],[867.87,0.02],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,18.41],[867.9,0.1],[867.91,0.01],[867.92,0.66],[867.93,4.06]]]
["binance-futures","BNBUSDT",1769732190426,[[867.88,21.29],[867.87,0.02],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,22.0],[867.9,0.1],[867.91,0.01],[867.92,0.66],[867.93,4.06]]]
["binance-futures","BNBUSDT",1769732190436,[[867.88,21.29],[867.87,0.02],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,22.06],[867.9,0.1],[867.91,0.01],[867.92,0.66],[867.93,4.06]]]
["binance-futures","BNBUSDT",1769732190570,[[867.88,21.27],[867.87,0.02],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,22.06],[867.9,0.1],[867.91,0.01],[867.92,0.66],[867.93,4.06]]]
["binance-futures","BNBUSDT",1769732190933,[[867.88,21.27],[867.87,0.02],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,22.29],[867.9,0.1],[867.91,0.01],[867.92,0.66],[867.93,4.06]]]
["binance-futures","BNBUSDT",1769732191050,[[867.88,21.27],[867.87,0.02],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,22.27],[867.9,0.1],[867.91,0.01],[867.92,0.66],[867.93,4.06]]]
["binance-futures","BNBUSDT",1769732191107,[[867.88,21.2],[867.87,0.02],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,22.27],[867.9,0.1],[867.91,0.01],[867.92,0.66],[867.93,9.25]]]
["binance-futures","BNBUSDT",1769732191132,[[867.88,21.2],[867.87,0.02],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,22.27],[867.9,0.1],[867.91,0.01],[867.92,2.97],[867.93,7.23]]]
["binance-futures","BNBUSDT",1769732191229,[[867.88,21.2],[867.87,0.02],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,20.71],[867.9,0.1],[867.91,0.01],[867.92,2.97],[867.93,7.23]]]
["binance-futures","BNBUSDT",1769732191292,[[867.88,21.19],[867.87,0.02],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,18.91],[867.9,0.1],[867.91,0.01],[867.92,2.97],[867.93,7.23]]]
["binance-futures","BNBUSDT",1769732191395,[[867.88,21.06],[867.87,0.02],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,18.91],[867.9,0.1],[867.91,0.01],[867.92,2.97],[867.93,7.23]]]
["binance-futures","BNBUSDT",1769732191508,[[867.88,21.06],[867.87,0.02],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,20.88],[867.9,0.1],[867.91,0.01],[867.92,2.97],[867.93,7.23]]]
["binance-futures","BNBUSDT",1769732191605,[[867.88,21.07],[867.87,0.02],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,19.02],[867.9,0.1],[867.91,0.01],[867.92,2.97],[867.93,7.23]]]
["binance-futures","BNBUSDT",1769732191714,[[867.88,21.07],[867.87,0.02],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,19.14],[867.9,0.1],[867.91,0.01],[867.92,2.97],[867.93,7.23]]]
["binance-futures","BNBUSDT",1769732191814,[[867.88,13.5],[867.87,0.02],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,25.63],[867.9,0.04],[867.91,5.39],[867.92,2.97],[867.93,7.23]]]
["binance-futures","BNBUSDT",1769732191841,[[867.88,13.5],[867.87,0.02],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,25.63],[867.9,0.04],[867.91,5.39],[867.92,8.16],[867.93,2.04]]]
["binance-futures","BNBUSDT",1769732191924,[[867.88,13.5],[867.87,0.02],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,25.63],[867.9,0.04],[867.91,5.39],[867.92,8.16],[867.93,2.04]]]
["binance-futures","BNBUSDT",1769732191990,[[867.88,13.5],[867.87,0.02],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,26.17],[867.9,0.04],[867.91,5.39],[867.92,8.16],[867.93,2.04]]]
["binance-futures","BNBUSDT",1769732192017,[[867.88,13.5],[867.87,0.02],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,26.05],[867.9,0.04],[867.91,5.39],[867.92,8.16],[867.93,2.04]]]
["binance-futures","BNBUSDT",1769732192153,[[867.88,8.31],[867.87,5.21],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,25.2],[867.9,3.67],[867.91,10.6],[867.92,0.66],[867.93,2.04]]]
["binance-futures","BNBUSDT",1769732192195,[[867.88,2.83],[867.87,5.21],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,30.56],[867.9,3.67],[867.91,11.85],[867.92,0.66],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732192269,[[867.88,2.84],[867.87,5.21],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,30.58],[867.9,3.67],[867.91,11.85],[867.92,0.66],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732192331,[[867.88,4.43],[867.87,5.21],[867.86,5.38],[867.85,0.02],[867.84,1.46]],[[867.89,30.58],[867.9,3.67],[867.91,11.85],[867.92,0.64],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732192452,[[867.88,2.86],[867.87,0.02],[867.86,5.19],[867.85,0.02],[867.84,1.46]],[[867.89,30.58],[867.9,3.67],[867.91,11.85],[867.92,0.64],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732192473,[[867.88,4.45],[867.87,0.02],[867.86,5.19],[867.85,0.02],[867.84,1.46]],[[867.89,30.58],[867.9,3.67],[867.91,11.85],[867.92,0.64],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732192560,[[867.88,6.06],[867.87,0.02],[867.86,5.19],[867.85,0.02],[867.84,1.46]],[[867.89,31.33],[867.9,3.67],[867.91,11.85],[867.92,0.64],[867.93,4.37]]]
["binance-futures","BNBUSDT",1769732192613,[[867.88,6.06],[867.87,0.02],[867.86,5.19],[867.85,0.02],[867.84,1.47]],[[867.89,31.33],[867.9,3.67],[867.91,11.85],[867.92,0.64],[867.93,4.37]]]
["binance-futures","BNBUSDT",1769732192725,[[867.88,6.08],[867.87,0.02],[867.86,5.19],[867.85,0.02],[867.84,1.47]],[[867.89,31.33],[867.9,3.67],[867.91,11.85],[867.92,0.64],[867.93,4.37]]]
["binance-futures","BNBUSDT",1769732192776,[[867.88,6.08],[867.87,0.02],[867.86,5.19],[867.85,0.02],[867.84,1.47]],[[867.89,30.63],[867.9,3.67],[867.91,11.85],[867.92,0.64],[867.93,4.37]]]
["binance-futures","BNBUSDT",1769732192927,[[867.88,6.08],[867.87,0.02],[867.86,5.19],[867.85,0.02],[867.84,1.47]],[[867.89,32.38],[867.9,3.67],[867.91,11.85],[867.92,0.64],[867.93,4.37]]]
["binance-futures","BNBUSDT",1769732193026,[[867.88,6.08],[867.87,0.02],[867.86,5.19],[867.85,0.02],[867.84,1.47]],[[867.89,32.38],[867.9,3.67],[867.91,11.85],[867.92,0.64],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732193077,[[867.88,6.08],[867.87,0.02],[867.86,5.19],[867.85,0.02],[867.84,1.47]],[[867.89,32.38],[867.9,10.2],[867.91,11.85],[867.92,0.64],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732193331,[[867.88,6.08],[867.87,0.02],[867.86,5.19],[867.85,0.02],[867.84,1.47]],[[867.89,31.68],[867.9,10.2],[867.91,11.85],[867.92,0.64],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732193462,[[867.88,6.33],[867.87,0.02],[867.86,5.19],[867.85,0.02],[867.84,1.47]],[[867.89,32.38],[867.9,10.2],[867.91,11.85],[867.92,0.64],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732193550,[[867.88,6.34],[867.87,0.02],[867.86,5.19],[867.85,0.02],[867.84,1.47]],[[867.89,32.55],[867.9,10.2],[867.91,11.85],[867.92,0.64],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732193683,[[867.88,6.34],[867.87,0.02],[867.86,5.19],[867.85,0.02],[867.84,1.47]],[[867.89,31.85],[867.9,10.2],[867.91,11.85],[867.92,0.64],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732193846,[[867.88,6.34],[867.87,0.02],[867.86,5.19],[867.85,0.02],[867.84,1.47]],[[867.89,32.63],[867.9,15.39],[867.91,6.66],[867.92,0.64],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732194261,[[867.88,6.34],[867.87,0.02],[867.86,6.19],[867.85,0.02],[867.84,1.47]],[[867.89,32.63],[867.9,15.39],[867.91,6.66],[867.92,0.64],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732194315,[[867.88,6.34],[867.87,0.02],[867.86,5.19],[867.85,0.02],[867.84,1.47]],[[867.89,31.93],[867.9,15.39],[867.91,6.66],[867.92,0.64],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732194483,[[867.88,6.34],[867.87,0.02],[867.85,5.21],[867.84,1.47]],[[867.89,32.63],[867.9,15.39],[867.91,6.66],[867.92,0.64],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732194542,[[867.88,6.34],[867.87,0.01],[867.85,5.21],[867.84,1.47],[694.31,0.05]],[[867.89,32.63],[867.9,15.39],[867.91,6.66],[867.92,0.64],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732194570,[[867.88,6.34],[867.87,0.01],[867.85,5.21],[867.84,1.47],[867.66,19.05]],[[867.89,32.63],[867.9,15.39],[867.91,6.66],[867.92,0.64],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732194649,[[867.88,6.34],[867.87,0.01],[867.85,5.21],[867.84,1.47],[867.79,6.98]],[[867.89,32.63],[867.9,15.39],[867.91,6.66],[867.92,0.64],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732194721,[[867.88,6.34],[867.87,0.01],[867.85,5.21],[867.84,1.47],[867.79,5.98]],[[867.89,32.63],[867.9,15.39],[867.91,6.66],[867.92,0.64],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732194787,[[867.88,6.33],[867.87,0.01],[867.85,5.21],[867.84,1.47],[867.79,5.98]],[[867.89,31.93],[867.9,15.39],[867.91,6.66],[867.92,0.64],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732194831,[[867.88,6.33],[867.87,0.01],[867.85,5.21],[867.84,1.47],[867.79,5.98]],[[867.89,31.96],[867.9,15.39],[867.91,6.66],[867.92,0.64],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732194901,[[867.88,6.33],[867.87,0.01],[867.85,5.21],[867.84,1.47],[867.79,5.98]],[[867.89,32.0],[867.9,15.39],[867.91,6.66],[867.92,0.64],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732194955,[[867.88,6.33],[867.87,0.01],[867.85,5.21],[867.84,1.47],[867.79,5.98]],[[867.89,32.7],[867.9,15.39],[867.91,6.66],[867.92,0.64],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732195064,[[867.88,6.55],[867.87,0.01],[867.85,5.21],[867.84,1.47],[867.79,5.98]],[[867.89,32.9],[867.9,15.39],[867.91,6.66],[867.92,0.64],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732195258,[[867.88,6.54],[867.87,0.01],[867.85,0.02],[867.84,1.29],[867.81,6.3]],[[867.89,32.2],[867.9,15.39],[867.91,6.66],[867.92,6.62],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732195315,[[867.88,6.54],[867.87,0.01],[867.85,0.02],[867.84,0.41],[867.82,1.27]],[[867.89,37.39],[867.9,10.2],[867.91,6.66],[867.92,0.64],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732195367,[[867.88,6.56],[867.87,0.01],[867.85,0.99],[867.84,5.6],[867.82,1.27]],[[867.89,37.39],[867.9,10.2],[867.91,6.66],[867.92,0.64],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732195426,[[867.88,6.56],[867.87,0.01],[867.85,0.99],[867.84,5.6],[867.82,1.27]],[[867.89,37.39],[867.9,10.2],[867.91,6.66],[867.92,6.62],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732195493,[[867.88,1.29],[867.87,0.01],[867.85,0.99],[867.84,5.6],[867.82,1.27]],[[867.89,39.98],[867.9,10.2],[867.91,6.66],[867.92,6.62],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732195526,[[867.88,1.27],[867.87,0.01],[867.85,0.99],[867.84,5.6],[867.82,0.02]],[[867.89,40.68],[867.9,10.2],[867.91,6.66],[867.92,6.62],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732195581,[[867.88,1.28],[867.87,0.01],[867.85,0.99],[867.84,5.6],[867.82,0.02]],[[867.89,56.33],[867.9,10.2],[867.91,6.66],[867.92,6.62],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732195742,[[867.88,1.28],[867.87,0.02],[867.85,0.99],[867.84,5.6],[867.82,0.02]],[[867.89,56.33],[867.9,10.2],[867.91,6.66],[867.92,6.62],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732195952,[[867.88,1.28],[867.87,0.02],[867.85,0.02],[867.84,5.6],[867.82,0.02]],[[867.89,56.31],[867.9,10.2],[867.91,6.66],[867.92,6.62],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732196054,[[867.88,1.28],[867.87,0.02],[867.86,0.97],[867.85,0.02],[867.84,5.6]],[[867.89,56.31],[867.9,10.2],[867.91,6.66],[867.92,6.62],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732196300,[[867.88,1.27],[867.87,0.02],[867.86,0.97],[867.85,0.02],[867.84,5.6]],[[867.89,56.31],[867.9,10.2],[867.91,6.66],[867.92,6.62],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732196367,[[867.88,1.27],[867.87,0.02],[867.86,0.97],[867.85,0.02],[867.84,5.6]],[[867.89,56.09],[867.9,10.2],[867.91,6.66],[867.92,6.62],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732196413,[[867.88,1.27],[867.87,0.02],[867.86,0.97],[867.85,0.77],[867.84,5.6]],[[867.89,56.09],[867.9,10.2],[867.91,6.66],[867.92,6.62],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732196646,[[867.88,1.27],[867.87,0.02],[867.86,0.97],[867.85,0.02],[867.84,5.6]],[[867.89,56.15],[867.9,10.2],[867.91,6.66],[867.92,6.62],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732196907,[[867.88,1.27],[867.87,0.02],[867.86,0.97],[867.85,0.02],[867.84,5.6]],[[867.89,56.32],[867.9,10.2],[867.91,6.66],[867.92,6.62],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732197232,[[867.88,6.54],[867.87,0.02],[867.86,0.97],[867.85,6.09],[867.84,0.41]],[[867.89,56.32],[867.9,10.2],[867.91,6.66],[867.92,6.62],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732197285,[[867.88,6.54],[867.87,0.02],[867.86,0.97],[867.85,6.09],[867.84,0.41]],[[867.89,56.38],[867.9,10.2],[867.91,6.66],[867.92,6.62],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732197369,[[867.88,6.1],[867.87,0.02],[867.86,0.97],[867.85,5.21],[867.84,0.41]],[[867.89,56.38],[867.9,10.2],[867.91,6.66],[867.92,6.62],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732197519,[[867.88,6.26],[867.87,0.02],[867.86,0.97],[867.85,5.21],[867.84,0.41]],[[867.89,56.38],[867.9,10.2],[867.91,6.66],[867.92,6.62],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732197869,[[867.88,6.26],[867.87,0.02],[867.86,0.97],[867.85,5.21],[867.84,0.41]],[[867.89,56.38],[867.9,10.2],[867.91,6.66],[867.92,6.62],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732197925,[[867.88,6.25],[867.87,0.02],[867.86,0.97],[867.85,5.21],[867.84,0.41]],[[867.89,56.37],[867.9,10.2],[867.91,6.66],[867.92,6.62],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732198007,[[867.88,6.25],[867.87,0.02],[867.86,0.97],[867.85,5.21],[867.84,0.41]],[[867.89,55.67],[867.9,10.2],[867.91,6.66],[867.92,6.62],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732198104,[[867.88,6.1],[867.87,0.02],[867.86,0.97],[867.85,5.21],[867.84,0.41]],[[867.89,56.37],[867.9,10.2],[867.91,6.66],[867.92,6.62],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732198175,[[867.88,6.1],[867.87,0.02],[867.86,0.97],[867.85,5.21],[867.84,0.41]],[[867.89,55.67],[867.9,10.2],[867.91,6.66],[867.92,6.62],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732198302,[[867.88,6.09],[867.87,0.02],[867.86,0.97],[867.85,5.21],[867.84,0.41]],[[867.89,55.67],[867.9,10.2],[867.91,6.66],[867.92,6.62],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732198482,[[867.88,6.1],[867.87,0.02],[867.86,0.97],[867.85,5.21],[867.84,0.41]],[[867.89,56.37],[867.9,10.2],[867.91,6.66],[867.92,6.62],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732198532,[[867.88,6.1],[867.87,0.02],[867.86,0.97],[867.85,5.21],[867.84,0.41]],[[867.89,56.37],[867.9,10.2],[867.91,6.66],[867.92,6.62],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732198599,[[867.88,6.12],[867.87,0.02],[867.86,0.97],[867.85,5.21],[867.84,0.41]],[[867.89,56.37],[867.9,10.2],[867.91,6.66],[867.92,6.62],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732198690,[[867.88,6.11],[867.87,0.02],[867.86,0.97],[867.85,5.21],[867.84,0.41]],[[867.89,54.19],[867.9,10.2],[867.91,6.66],[867.92,6.62],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732198835,[[867.88,6.01],[867.87,0.02],[867.86,0.97],[867.85,5.21],[867.84,0.41]],[[867.89,54.19],[867.9,10.2],[867.91,6.66],[867.92,6.62],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732198910,[[867.88,6.01],[867.87,0.02],[867.86,0.97],[867.85,5.21],[867.84,0.41]],[[867.89,54.33],[867.9,10.2],[867.91,6.66],[867.92,6.62],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732198953,[[867.88,6.0],[867.87,0.02],[867.85,5.21],[867.84,0.41]],[[867.89,54.33],[867.9,10.2],[867.91,6.66],[867.92,6.62],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732199029,[[867.88,6.0],[867.87,0.02],[867.86,0.94],[867.85,5.21],[867.84,0.41]],[[867.89,54.33],[867.9,10.2],[867.91,6.66],[867.92,6.62],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732199329,[[867.88,6.12],[867.87,0.02],[867.86,0.94],[867.85,5.21],[867.84,0.41]],[[867.89,54.33],[867.9,10.2],[867.91,6.66],[867.92,6.62],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732199409,[[867.88,6.12],[867.87,0.02],[867.86,0.94],[867.85,5.21],[867.84,0.41]],[[867.89,54.5],[867.9,10.2],[867.91,6.66],[867.92,6.62],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732199452,[[867.88,0.85],[867.87,0.02],[867.86,0.94],[867.85,5.21],[867.84,0.41]],[[867.89,55.22],[867.9,10.2],[867.91,6.66],[867.92,6.62],[867.93,25.25]]]
["binance-futures","BNBUSDT",1769732199564,[[867.88,0.85],[867.87,0.02],[867.86,0.94],[867.85,5.21],[867.84,0.41]],[[867.89,55.22],[867.9,10.2],[867.91,6.66],[867.92,6.62],[867.93,4.37]]]
["binance-futures","BNBUSDT",1769732199633,[[867.88,0.85],[867.87,0.02],[867.86,0.94],[867.85,5.21],[867.84,0.41]],[[867.89,55.22],[867.9,3.67],[867.91,6.66],[867.92,6.62],[867.93,4.37]]]
["binance-futures","BNBUSDT",1769732199676,[[867.88,8.48],[867.87,0.02],[867.86,0.94],[867.85,5.21],[867.84,0.41]],[[867.89,55.22],[867.9,3.67],[867.91,6.66],[867.92,6.62],[867.93,4.37]]]
["binance-futures","BNBUSDT",1769732199986,[[867.88,6.11],[867.87,0.02],[867.86,0.94],[867.85,5.21],[867.84,0.41]],[[867.89,55.22],[867.9,3.67],[867.91,6.66],[867.92,6.62],[867.93,4.37]]]
["binance-futures","BNBUSDT",1769732200187,[[867.88,6.11],[867.87,0.02],[867.86,0.94],[867.85,5.21],[867.84,0.41]],[[867.89,55.22],[867.9,3.67],[867.91,6.66],[867.92,6.62],[867.93,4.37]]]
["binance-futures","BNBUSDT",1769732200240,[[867.88,6.58],[867.87,0.02],[867.86,0.94],[867.85,5.21],[867.84,0.41]],[[867.89,55.22],[867.9,3.67],[867.91,6.66],[867.92,6.62],[867.93,4.37]]]
["binance-futures","BNBUSDT",1769732200319,[[867.88,8.21],[867.87,0.02],[867.86,0.94],[867.85,5.21],[867.84,0.41]],[[867.89,53.22],[867.9,3.67],[867.91,6.66],[867.92,6.62],[867.93,4.37]]]
["binance-futures","BNBUSDT",1769732200388,[[867.88,8.21],[867.87,0.02],[867.86,0.94],[867.85,5.21],[867.84,0.41]],[[867.89,53.22],[867.9,3.67],[867.91,6.66],[867.92,0.64],[867.93,4.37]]]
["binance-futures","BNBUSDT",1769732200541,[[867.88,8.29],[867.87,0.02],[867.86,0.94],[867.85,5.21],[867.84,0.41]],[[867.89,53.22],[867.9,3.67],[867.91,6.66],[867.92,0.64],[867.93,4.37]]]
["binance-futures","BNBUSDT",1769732200664,[[867.88,8.29],[867.87,0.02],[867.86,0.94],[867.85,5.21],[867.84,0.41]],[[867.89,53.27],[867.9,3.67],[867.91,6.66],[867.92,0.64],[867.93,4.37]]]
["binance-futures","BNBUSDT",1769732200789,[[867.88,10.21],[867.87,0.02],[867.86,0.94],[867.85,5.21],[867.84,0.41]],[[867.89,49.79],[867.9,3.67],[867.91,5.41],[867.92,0.64],[867.93,4.37]]]
["binance-futures","BNBUSDT",1769732200911,[[867.88,10.21],[867.87,0.02],[867.86,0.94],[867.85,5.21],[867.84,0.41]],[[867.89,47.81],[867.9,3.67],[867.91,5.41],[867.92,0.64],[867.93,4.37]]]
["binance-futures","BNBUSDT",1769732200953,[[867.88,10.21],[867.87,0.02],[867.86,0.94],[867.85,5.21],[867.84,0.41]],[[867.89,48.51],[867.9,3.67],[867.91,5.41],[867.92,0.64],[867.93,4.37]]]
["binance-futures","BNBUSDT",1769732201008,[[867.88,10.21],[867.87,0.02],[867.86,0.94],[867.85,5.21],[867.84,0.41]],[[867.89,47.81],[867.9,3.67],[867.91,5.41],[867.92,0.64],[867.93,4.37]]]
["binance-futures","BNBUSDT",1769732201103,[[867.88,8.3],[867.87,0.02],[867.86,0.94],[867.85,5.21],[867.84,0.41]],[[867.89,51.35],[867.9,3.67],[867.91,5.41],[867.92,0.64],[867.93,4.37]]]
["binance-futures","BNBUSDT",1769732201150,[[867.88,8.22],[867.87,0.02],[867.86,0.94],[867.85,5.21],[867.84,0.41]],[[867.89,52.05],[867.9,3.67],[867.91,5.41],[867.92,1.89],[867.93,4.37]]]
["binance-futures","BNBUSDT",1769732201239,[[867.88,6.58],[867.87,0.02],[867.86,0.94],[867.85,5.21],[867.84,0.41]],[[867.89,52.05],[867.9,3.67],[867.91,5.41],[867.92,1.89],[867.93,4.37]]]
["binance-futures","BNBUSDT",1769732201291,[[867.88,6.58],[867.87,0.02],[867.86,0.94],[867.85,5.21],[867.84,0.41]],[[867.89,52.19],[867.9,3.67],[867.91,5.41],[867.92,1.89],[867.93,4.37]]]
["binance-futures","BNBUSDT",1769732201532,[[867.88,6.58],[867.87,0.02],[867.86,0.94],[867.85,5.21],[867.84,0.41]],[[867.89,52.19],[867.9,3.67],[867.91,5.41],[867.92,1.89],[867.93,4.37]]]
["binance-futures","BNBUSDT",1769732201668,[[867.88,6.12],[867.87,0.02],[867.86,0.94],[867.85,5.21],[867.84,0.41]],[[867.89,52.19],[867.9,3.67],[867.91,5.41],[867.92,1.89],[867.93,4.37]]]
["binance-futures","BNBUSDT",1769732201924,[[867.88,6.58],[867.87,0.02],[867.86,0.94],[867.85,5.21],[867.84,0.41]],[[867.89,52.17],[867.9,3.67],[867.91,5.41],[867.92,1.89],[867.93,4.37]]]
["binance-futures","BNBUSDT",1769732202001,[[867.88,6.58],[867.87,0.02],[867.85,5.21],[867.84,0.41]],[[867.89,52.19],[867.9,3.67],[867.91,5.41],[867.92,1.89],[867.93,4.37]]]
["binance-futures","BNBUSDT",1769732202060,[[867.88,6.12],[867.87,0.02],[867.86,0.9],[867.85,5.21],[867.84,0.41]],[[867.89,52.19],[867.9,3.67],[867.91,5.41],[867.92,1.89],[867.93,4.37]]]
["binance-futures","BNBUSDT",1769732202113,[[867.88,6.12],[867.87,0.02],[867.86,0.9],[867.85,5.21],[867.84,0.41]],[[867.89,51.49],[867.9,3.67],[867.91,5.41],[867.92,1.89],[867.93,4.37]]]
["binance-futures","BNBUSDT",1769732202172,[[867.88,6.58],[867.87,0.02],[867.86,0.9],[867.85,5.21],[867.84,0.41]],[[867.89,51.49],[867.9,3.67],[867.91,5.41],[867.92,1.89],[867.93,4.37]]]
["binance-futures","BNBUSDT",1769732202262,[[867.88,8.21],[867.87,0.02],[867.86,0.9],[867.85,5.21],[867.84,0.41]],[[867.89,51.49],[867.9,3.67],[867.91,5.41],[867.92,1.89],[867.93,4.37]]]
["binance-futures","BNBUSDT",1769732202334,[[867.88,8.21],[867.87,0.02],[867.86,0.9],[867.85,5.21],[867.84,0.41]],[[867.89,54.12],[867.9,3.67],[867.91,5.41],[867.92,1.89],[867.93,4.37]]]
["binance-futures","BNBUSDT",1769732202385,[[867.88,8.22],[867.87,0.02],[867.86,0.9],[867.85,5.21],[867.84,0.41]],[[867.89,54.1],[867.9,3.67],[867.91,5.41],[867.92,1.89],[867.93,4.37]]]
["binance-futures","BNBUSDT",1769732202403,[[867.88,6.58],[867.87,0.02],[867.86,0.9],[867.85,5.21],[867.84,0.41]],[[867.89,54.12],[867.9,3.67],[867.91,5.41],[867.92,1.89],[867.93,4.37]]]
["binance-futures","BNBUSDT",1769732202514,[[867.88,6.12],[867.87,0.02],[867.86,0.9],[867.85,5.21],[867.84,0.41]],[[867.89,54.12],[867.9,3.67],[867.91,5.41],[867.92,1.89],[867.93,4.37]]]
["binance-futures","BNBUSDT",1769732202641,[[867.88,6.12],[867.87,0.02],[867.86,0.9],[867.85,5.21],[867.84,0.41]],[[867.89,54.82],[867.9,3.67],[867.91,5.41],[867.92,1.89],[867.93,4.37]]]
["binance-futures","BNBUSDT",1769732202786,[[867.88,6.09],[867.87,0.02],[867.86,0.9],[867.85,5.21],[867.84,0.41]],[[867.89,54.95],[867.9,3.67],[867.91,5.41],[867.92,1.89],[867.93,4.37]]]
["binance-futures","BNBUSDT",1769732202941,[[867.88,6.09],[867.87,0.02],[867.86,0.9],[867.85,5.21],[867.84,0.41]],[[867.89,55.08],[867.9,3.67],[867.91,5.41],[867.92,1.89],[867.93,4.37]]]
["binance-futures","BNBUSDT",1769732203115,[[867.88,6.09],[867.87,0.02],[867.86,0.9],[867.85,5.21],[867.84,0.41]],[[867.89,55.19],[867.9,3.67],[867.91,5.41],[867.92,1.89],[867.93,4.37]]]
["binance-futures","BNBUSDT",1769732203278,[[867.88,6.12],[867.87,0.02],[867.86,0.9],[867.85,5.21],[867.84,0.41]],[[867.89,55.21],[867.9,3.67],[867.91,5.41],[867.92,1.89],[867.93,4.37]]]
["binance-futures","BNBUSDT",1769732203334,[[867.88,6.12],[867.87,0.02],[867.86,0.9],[867.85,5.21],[867.84,0.41]],[[867.89,55.19],[867.9,3.67],[867.91,5.41],[867.92,1.89],[867.93,4.37]]]
["binance-futures","BNBUSDT",1769732203550,[[867.88,6.18],[867.87,0.02],[867.86,0.9],[867.85,5.21],[867.84,0.41]],[[867.89,54.49],[867.9,3.67],[867.91,5.41],[867.92,1.89],[867.93,4.37]]]
["binance-futures","BNBUSDT",1769732203612,[[867.88,6.17],[867.87,0.02],[867.86,0.9],[867.85,5.21],[867.84,0.41]],[[867.89,55.27],[867.9,3.67],[867.91,5.41],[867.92,1.89],[867.93,4.37]]]
["binance-futures","BNBUSDT",1769732203755,[[867.88,6.82],[867.87,0.02],[867.86,0.9],[867.85,5.21],[867.84,0.41]],[[867.89,54.74],[867.9,3.67],[867.91,5.41],[867.92,1.89],[867.93,4.37]]]
["binance-futures","BNBUSDT",1769732203837,[[867.88,28.9],[867.87,5.4],[867.86,6.28],[867.85,5.21],[867.84,0.41]],[[867.89,28.0],[867.9,3.67],[867.91,5.41],[867.92,0.64],[867.93,4.37]]]
["binance-futures","BNBUSDT",1769732203878,[[867.88,34.09],[867.87,7.18],[867.86,6.28],[867.85,0.02],[867.84,0.41]],[[867.89,24.53],[867.9,3.82],[867.91,10.6],[867.92,0.64],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732203940,[[867.88,34.08],[867.87,5.4],[867.86,6.28],[867.85,0.02],[867.84,0.41]],[[867.89,24.51],[867.9,3.82],[867.91,10.6],[867.92,0.64],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732203987,[[867.88,34.11],[867.87,5.4],[867.86,6.28],[867.85,0.02],[867.84,0.41]],[[867.89,24.53],[867.9,3.82],[867.91,10.6],[867.92,0.64],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732204243,[[867.88,35.1],[867.87,5.4],[867.86,6.28],[867.85,0.02],[867.84,0.41]],[[867.89,24.48],[867.9,3.82],[867.91,10.6],[867.92,0.64],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732204355,[[867.88,34.87],[867.87,5.4],[867.86,6.28],[867.85,0.02],[867.84,0.41]],[[867.89,24.48],[867.9,0.19],[867.91,10.6],[867.92,0.64],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732204400,[[867.88,33.87],[867.87,5.4],[867.86,6.28],[867.85,0.02],[867.84,0.41]],[[867.89,24.48],[867.9,0.19],[867.91,5.41],[867.92,5.83],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732204753,[[867.88,33.7],[867.87,5.4],[867.86,6.28],[867.85,0.02],[867.84,0.41]],[[867.89,24.47],[867.9,0.19],[867.91,5.41],[867.92,5.83],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732204807,[[867.88,33.71],[867.87,5.4],[867.86,6.28],[867.85,0.02],[867.84,0.41]],[[867.89,28.08],[867.9,0.04],[867.91,5.41],[867.92,5.83],[867.93,2.04]]]
["binance-futures","BNBUSDT",1769732204933,[[867.88,33.71],[867.87,5.4],[867.86,6.28],[867.85,0.02],[867.84,0.41]],[[867.89,28.91],[867.9,0.04],[867.91,5.41],[867.92,5.83],[867.93,2.04]]]
["binance-futures","BNBUSDT",1769732204986,[[867.88,33.71],[867.87,5.4],[867.86,5.38],[867.85,0.02],[867.84,0.41]],[[867.89,28.91],[867.9,0.04],[867.91,5.41],[867.92,5.83],[867.93,2.04]]]
["binance-futures","BNBUSDT",1769732205032,[[867.88,33.62],[867.87,6.44],[867.86,5.38],[867.85,0.02],[867.84,0.41]],[[867.89,28.91],[867.9,0.04],[867.91,5.41],[867.92,5.83],[867.93,2.04]]]
["binance-futures","BNBUSDT",1769732205100,[[867.88,38.99],[867.87,6.44],[867.86,5.38],[867.85,0.02],[867.84,0.41]],[[867.89,28.76],[867.9,0.04],[867.91,0.03],[867.92,5.83],[867.93,2.04]]]
["binance-futures","BNBUSDT",1769732205155,[[867.88,38.89],[867.87,6.44],[867.86,5.38],[867.85,0.02],[867.84,0.41]],[[867.89,28.69],[867.9,0.22],[867.91,2.31],[867.92,5.83],[867.93,2.04]]]
["binance-futures","BNBUSDT",1769732205206,[[867.88,51.34],[867.87,6.44],[867.86,8.96],[867.85,1.27],[867.84,3.99]],[[867.89,25.97],[867.9,0.04],[867.91,0.21],[867.92,0.64],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732205259,[[867.88,51.34],[867.87,8.56],[867.86,8.96],[867.85,1.27],[867.84,3.99]],[[867.89,25.95],[867.9,0.04],[867.91,0.21],[867.92,0.64],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732205310,[[867.88,51.34],[867.87,8.56],[867.86,8.96],[867.85,1.27],[867.84,3.99]],[[867.89,25.99],[867.9,0.04],[867.91,0.21],[867.92,0.64],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732205361,[[867.88,51.26],[867.87,8.56],[867.86,8.96],[867.85,1.27],[867.84,3.99]],[[867.89,26.97],[867.9,0.04],[867.91,0.21],[867.92,0.64],[867.93,1.61]]]
["binance-futures","BNBUSDT",1769732205424,[[867.88,51.26],[867.87,8.56],[867.86,8.96],[867.85,1.27],[867.84,3.99]],[[867.89,25.99],[867.9,0.04],[867.91,0.21],[867.92,0.63],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732205467,[[867.88,50.44],[867.87,8.56],[867.86,8.96],[867.85,1.27],[867.84,3.99]],[[867.89,26.97],[867.9,0.04],[867.91,0.21],[867.92,0.63],[867.93,1.61]]]
["binance-futures","BNBUSDT",1769732205581,[[867.88,51.44],[867.87,8.56],[867.86,8.96],[867.85,1.27],[867.84,3.99]],[[867.89,26.97],[867.9,0.04],[867.91,0.21],[867.92,0.63],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732205660,[[867.88,49.71],[867.87,8.56],[867.86,8.96],[867.85,0.02],[867.84,3.99]],[[867.89,26.97],[867.9,0.04],[867.91,0.21],[867.92,0.63],[867.93,1.61]]]
["binance-futures","BNBUSDT",1769732205767,[[867.88,49.71],[867.87,8.56],[867.86,8.96],[867.85,0.02],[867.84,5.24]],[[867.89,26.97],[867.9,0.04],[867.91,0.21],[867.92,0.63],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732205807,[[867.88,48.71],[867.87,8.56],[867.86,8.96],[867.85,0.02],[867.84,5.24]],[[867.89,26.97],[867.9,0.04],[867.91,0.21],[867.92,0.63],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732206084,[[867.88,48.71],[867.87,8.56],[867.86,8.96],[867.85,0.02],[867.84,5.24]],[[867.89,27.17],[867.9,0.04],[867.91,0.21],[867.92,0.63],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732206190,[[867.88,48.57],[867.87,8.56],[867.86,8.96],[867.85,0.02],[867.84,5.24]],[[867.89,27.17],[867.9,0.04],[867.91,0.21],[867.92,0.63],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732206408,[[867.88,48.57],[867.87,8.56],[867.86,8.96],[867.85,0.02],[867.84,5.24]],[[867.89,26.19],[867.9,0.04],[867.91,0.21],[867.92,0.63],[867.93,0.79]]]
["binance-futures","BNBUSDT",1769732206466,[[867.9,94.06],[867.89,48.6],[867.88,27.5],[867.87,6.44],[867.86,10.21]],[[867.91,0.23],[867.92,0.63],[867.93,0.1],[867.94,0.1],[867.96,0.86]]]
["binance-futures","BNBUSDT",1769732206513,[[867.9,91.4],[867.89,29.28],[867.88,23.2],[867.87,6.44],[867.86,8.96]],[[867.91,0.05],[867.92,0.65],[867.93,0.1],[867.94,0.1],[867.96,1.02]]]
["binance-futures","BNBUSDT",1769732206571,[[867.9,92.25],[867.89,29.28],[867.88,23.2],[867.87,6.44],[867.86,8.96]],[[867.91,0.05],[867.92,0.65],[867.93,0.1],[867.94,0.1],[867.96,0.84]]]
["binance-futures","BNBUSDT",1769732206620,[[867.9,91.25],[867.89,29.28],[867.88,23.2],[867.87,6.45],[867.86,8.96]],[[867.91,0.05],[867.92,0.65],[867.93,0.1],[867.94,0.1],[867.95,0.2]]]
["binance-futures","BNBUSDT",1769732206725,[[867.9,96.44],[867.89,29.29],[867.88,23.21],[867.87,6.46],[867.86,8.96]],[[867.91,0.05],[867.92,0.65],[867.93,0.1],[867.94,0.08],[867.95,0.2]]]
["binance-futures","BNBUSDT",1769732206775,[[867.9,96.44],[867.89,29.29],[867.88,23.21],[867.87,6.46],[867.86,8.96]],[[867.91,0.05],[867.92,0.65],[867.93,0.1],[867.94,0.1],[867.95,0.2]]]
["binance-futures","BNBUSDT",1769732206832,[[867.9,96.78],[867.89,29.29],[867.88,22.94],[867.87,6.46],[867.86,8.96]],[[867.91,0.07],[867.92,0.65],[867.93,0.1],[867.94,0.1],[867.95,0.2]]]
["binance-futures","BNBUSDT",1769732206942,[[867.9,96.78],[867.89,29.29],[867.88,22.93],[867.87,6.46],[867.86,8.96]],[[867.91,0.09],[867.92,0.65],[867.93,0.1],[867.94,0.1],[867.95,0.2]]]
["binance-futures","BNBUSDT",1769732206991,[[867.9,96.67],[867.89,29.31],[867.88,22.93],[867.87,6.46],[867.86,8.96]],[[867.91,0.09],[867.92,0.65],[867.93,0.1],[867.94,0.1],[867.95,0.2]]]
["binance-futures","BNBUSDT",1769732207216,[[867.9,92.37],[867.89,29.31],[867.88,22.93],[867.87,6.46],[867.86,8.96]],[[867.91,0.09],[867.92,0.65],[867.93,0.1],[867.94,0.1],[867.95,0.2]]]
["binance-futures","BNBUSDT",1769732207270,[[867.9,92.37],[867.89,29.31],[867.88,22.93],[867.87,6.46],[867.86,8.96]],[[867.91,1.93],[867.92,0.65],[867.93,0.1],[867.94,0.1],[867.95,0.22]]]
["binance-futures","BNBUSDT",1769732207305,[[867.9,92.41],[867.89,29.31],[867.88,22.93],[867.87,6.46],[867.86,8.96]],[[867.91,1.91],[867.92,0.65],[867.93,0.1],[867.94,0.28],[867.95,0.04]]]
["binance-futures","BNBUSDT",1769732207369,[[867.9,88.29],[867.89,29.31],[867.88,22.93],[867.87,6.46],[867.86,8.96]],[[867.91,0.09],[867.92,0.65],[867.93,0.1],[867.94,0.28],[867.95,0.04]]]
["binance-futures","BNBUSDT",1769732207488,[[867.9,85.42],[867.89,29.31],[867.88,22.93],[867.87,6.46],[867.86,8.96]],[[867.91,0.09],[867.92,0.65],[867.93,0.12],[867.94,0.1],[867.95,0.04]]]
["binance-futures","BNBUSDT",1769732207568,[[867.9,94.22],[867.89,29.31],[867.88,22.93],[867.87,6.46],[867.86,8.96]],[[867.91,0.08],[867.92,0.65],[867.93,0.12],[867.94,0.1],[867.95,0.22]]]
["binance-futures","BNBUSDT",1769732207673,[[867.9,94.22],[867.89,29.31],[867.88,22.93],[867.87,6.46],[867.86,8.96]],[[867.91,0.08],[867.92,0.64],[867.93,0.12],[867.94,0.1],[867.95,0.22]]]
["binance-futures","BNBUSDT",1769732207798,[[867.9,94.22],[867.89,29.31],[867.88,22.93],[867.87,6.46],[867.86,8.96]],[[867.91,0.07],[867.92,0.64],[867.93,0.12],[867.94,0.08],[867.95,0.04]]]
["binance-futures","BNBUSDT",1769732207857,[[867.9,94.23],[867.89,29.31],[867.88,22.93],[867.87,6.46],[867.86,8.96]],[[867.91,0.07],[867.92,0.64],[867.93,0.12],[867.94,0.08],[867.95,0.04]]]
["binance-futures","BNBUSDT",1769732207893,[[867.9,94.1],[867.89,29.31],[867.88,22.93],[867.87,6.46],[867.86,8.96]],[[867.91,0.07],[867.92,0.64],[867.93,0.12],[867.94,0.08],[867.95,0.04]]]
["binance-futures","BNBUSDT",1769732207951,[[867.9,94.1],[867.89,29.31],[867.88,22.93],[867.87,5.42],[867.86,8.96]],[[867.91,0.07],[867.92,0.64],[867.93,0.12],[867.94,0.08],[867.95,0.04]]]
["binance-futures","BNBUSDT",1769732208021,[[867.9,96.77],[867.89,29.45],[867.88,22.93],[867.87,5.42],[867.86,8.96]],[[867.91,0.07],[867.92,0.64],[867.93,0.12],[867.94,0.08],[867.95,0.22]]]
["binance-futures","BNBUSDT",1769732208065,[[867.9,96.78],[867.89,29.45],[867.88,22.93],[867.87,5.42],[867.86,8.96]],[[867.91,0.27],[867.92,0.64],[867.93,0.12],[867.94,0.08],[867.95,0.22]]]
["binance-futures","BNBUSDT",1769732208110,[[867.9,97.78],[867.89,29.45],[867.88,22.93],[867.87,5.42],[867.86,8.96]],[[867.91,0.29],[867.92,0.77],[867.93,0.12],[867.94,0.08],[867.95,0.22]]]
["binance-futures","BNBUSDT",1769732208176,[[867.9,97.78],[867.89,29.45],[867.88,22.93],[867.87,5.42],[867.86,8.96]],[[867.91,0.31],[867.92,0.77],[867.93,0.12],[867.94,0.08],[867.95,0.22]]]
["binance-futures","BNBUSDT",1769732208219,[[867.9,96.78],[867.89,29.45],[867.88,22.93],[867.87,5.42],[867.86,8.96]],[[867.91,0.31],[867.92,0.77],[867.93,0.12],[867.94,0.08],[867.95,0.22]]]
["binance-futures","BNBUSDT",1769732208290,[[867.9,97.78],[867.89,29.45],[867.88,22.93],[867.87,5.42],[867.86,8.96]],[[867.91,0.29],[867.92,0.77],[867.93,0.12],[867.94,0.08],[867.95,0.22]]]
["binance-futures","BNBUSDT",1769732208346,[[867.9,97.78],[867.89,29.45],[867.88,22.93],[867.87,5.42],[867.86,8.96]],[[867.91,0.31],[867.92,0.77],[867.93,0.12],[867.94,0.08],[867.95,0.22]]]
["binance-futures","BNBUSDT",1769732208408,[[867.9,96.78],[867.89,29.45],[867.88,22.93],[867.87,6.67],[867.86,8.96]],[[867.91,0.31],[867.92,0.77],[867.93,0.12],[867.94,0.08],[867.95,0.22]]]
["binance-futures","BNBUSDT",1769732208572,[[867.99,67.77],[867.98,23.84],[867.97,4.65],[867.96,26.83],[867.95,27.55]],[[868.0,2.1],[868.01,1.17],[868.03,0.06],[868.04,3.02],[868.05,7.4]]]
["binance-futures","BNBUSDT",1769732208621,[[867.99,61.77],[867.98,17.43],[867.97,8.65],[867.96,25.93],[867.95,14.55]],[[868.0,0.77],[868.01,1.19],[868.03,0.07],[868.04,0.03],[868.05,7.4]]]
["binance-futures","BNBUSDT",1769732208676,[[868.04,11.24],[868.02,3.23],[868.0,21.88],[867.99,63.21],[867.98,17.43]],[[868.05,7.4],[868.07,0.03],[868.1,2.71],[868.12,5.01],[868.14,0.05]]]
["binance-futures","BNBUSDT",1769732208727,[[868.04,61.17],[868.02,8.92],[868.01,4.52],[868.0,30.26],[867.99,14.71]],[[868.05,12.44],[868.07,0.03],[868.09,0.06],[868.12,3.71],[868.14,0.05]]]
["binance-futures","BNBUSDT",1769732208779,[[868.04,61.17],[868.03,6.52],[868.02,8.92],[868.01,7.52],[868.0,17.62]],[[868.05,14.48],[868.07,0.03],[868.09,0.06],[868.12,1.06],[868.14,0.05]]]
["binance-futures","BNBUSDT",1769732208834,[[868.04,64.04],[868.03,6.52],[868.02,8.92],[868.01,7.52],[868.0,17.62]],[[868.05,12.48],[868.07,0.03],[868.09,0.06],[868.12,1.06],[868.14,5.24]]]
["binance-futures","BNBUSDT",1769732208883,[[868.04,64.27],[868.03,6.52],[868.02,8.92],[868.01,7.52],[868.0,17.62]],[[868.05,12.47],[868.07,0.03],[868.09,0.06],[868.12,1.06],[868.13,2.27]]]
["binance-futures","BNBUSDT",1769732208940,[[868.04,64.31],[868.03,6.52],[868.02,8.92],[868.01,7.52],[868.0,17.64]],[[868.05,11.3],[868.07,0.03],[868.09,0.06],[868.12,1.06],[868.13,2.27]]]
["binance-futures","BNBUSDT",1769732208988,[[868.04,64.33],[868.03,6.52],[868.02,8.92],[868.01,7.52],[868.0,15.27]],[[868.05,12.51],[868.07,0.03],[868.09,0.06],[868.12,1.06],[868.13,2.27]]]
["binance-futures","BNBUSDT",1769732209049,[[868.04,64.33],[868.03,2.45],[868.02,8.92],[868.01,7.52],[868.0,17.65]],[[868.05,12.51],[868.07,0.03],[868.09,0.06],[868.12,1.06],[868.13,2.27]]]
["binance-futures","BNBUSDT",1769732209095,[[868.04,62.31],[868.03,3.64],[868.02,8.92],[868.01,7.52],[868.0,17.65]],[[868.05,14.48],[868.07,0.03],[868.09,0.04],[868.12,1.06],[868.13,2.27]]]
["binance-futures","BNBUSDT",1769732209134,[[868.04,62.31],[868.03,3.66],[868.02,8.92],[868.01,7.52],[868.0,17.65]],[[868.05,14.48],[868.07,0.03],[868.09,0.04],[868.12,1.06],[868.13,2.27]]]
["binance-futures","BNBUSDT",1769732209156,[[868.04,62.31],[868.03,3.66],[868.02,8.92],[868.01,7.52],[868.0,17.65]],[[868.05,14.47],[868.07,0.03],[868.09,0.04],[868.12,1.06],[868.13,2.27]]]
["binance-futures","BNBUSDT",1769732209252,[[868.04,62.31],[868.03,3.66],[868.02,8.92],[868.01,7.53],[868.0,17.65]],[[868.05,14.47],[868.07,0.03],[868.09,0.04],[868.12,1.06],[868.13,2.27]]]
["binance-futures","BNBUSDT",1769732209315,[[868.04,49.76],[868.03,3.66],[868.02,8.92],[868.01,7.55],[868.0,17.69]],[[868.05,14.49],[868.07,0.01],[868.08,0.08],[868.09,0.12],[868.1,0.06]]]
["binance-futures","BNBUSDT",1769732209366,[[868.04,49.76],[868.03,3.66],[868.02,8.92],[868.01,1.28],[868.0,17.69]],[[868.05,19.95],[868.07,0.01],[868.08,0.08],[868.09,0.12],[868.1,0.06]]]
["binance-futures","BNBUSDT",1769732209473,[[868.04,49.76],[868.03,3.66],[868.02,8.92],[868.01,1.28],[868.0,17.69]],[[868.05,14.99],[868.07,0.01],[868.08,0.08],[868.09,0.12],[868.1,0.06]]]
["binance-futures","BNBUSDT",1769732209532,[[868.04,49.87],[868.03,3.66],[868.02,8.92],[868.01,1.28],[868.0,17.69]],[[868.05,15.01],[868.07,0.01],[868.08,0.1],[868.09,0.12],[868.1,0.06]]]
["binance-futures","BNBUSDT",1769732209588,[[868.04,49.88],[868.03,3.66],[868.02,8.92],[868.01,1.28],[868.0,17.29]],[[868.05,20.26],[868.07,0.01],[868.08,0.1],[868.09,0.12],[868.1,0.06]]]
["binance-futures","BNBUSDT",1769732209653,[[868.04,49.88],[868.03,3.66],[868.02,8.92],[868.01,1.27],[868.0,17.29]],[[868.05,20.26],[868.07,0.01],[868.08,0.1],[868.09,0.12],[868.1,0.06]]]
["binance-futures","BNBUSDT",1769732209694,[[868.04,49.88],[868.03,4.66],[868.02,8.94],[868.01,1.27],[868.0,17.29]],[[868.05,20.26],[868.07,0.01],[868.08,0.1],[868.09,0.12],[868.1,0.06]]]
["binance-futures","BNBUSDT",1769732209831,[[868.04,50.88],[868.03,3.66],[868.02,8.94],[868.01,1.27],[868.0,17.29]],[[868.05,12.97],[868.07,0.01],[868.08,0.1],[868.09,0.12],[868.1,0.06]]]
["binance-futures","BNBUSDT",1769732209896,[[868.04,49.88],[868.03,3.66],[868.02,8.94],[868.01,1.27],[868.0,17.29]],[[868.05,22.11],[868.07,0.01],[868.08,0.1],[868.09,0.12],[868.1,0.06]]]
["binance-futures","BNBUSDT",1769732209940,[[868.04,49.88],[868.03,3.66],[868.02,8.94],[868.01,1.27],[868.0,17.29]],[[868.05,22.13],[868.07,0.01],[868.08,0.1],[868.09,0.12],[868.1,0.06]]]
["binance-futures","BNBUSDT",1769732210019,[[868.04,49.88],[868.03,3.66],[868.02,8.94],[868.01,1.27],[868.0,17.29]],[[868.05,20.25],[868.07,0.01],[868.08,0.1],[868.09,0.12],[868.1,0.06]]]
["binance-futures","BNBUSDT",1769732210084,[[868.04,48.0],[868.03,3.66],[868.02,8.94],[868.01,1.27],[868.0,17.29]],[[868.05,20.25],[868.06,0.05],[868.07,5.39],[868.08,0.1],[868.09,0.12]]]
["binance-futures","BNBUSDT",1769732210137,[[868.04,20.75],[868.03,0.02],[868.02,5.4],[868.01,0.03],[868.0,8.77]],[[868.05,28.54],[868.06,0.02],[868.07,5.39],[868.08,0.1],[868.09,0.14]]]
["binance-futures","BNBUSDT",1769732210187,[[868.04,20.75],[868.03,0.02],[868.02,5.4],[868.01,0.03],[868.0,8.77]],[[868.05,28.52],[868.06,1.46],[868.07,5.39],[868.08,0.1],[868.09,0.14]]]
["binance-futures","BNBUSDT",1769732210233,[[868.04,7.61],[868.03,1.34],[868.02,5.21],[868.01,0.02],[868.0,5.45]],[[868.05,28.54],[868.06,1.48],[868.07,10.58],[868.08,0.1],[868.09,1.39]]]
["binance-futures","BNBUSDT",1769732210281,[[868.04,7.65],[868.02,5.21],[868.01,0.02],[868.0,8.25]],[[868.05,28.54],[868.06,1.48],[868.07,10.58],[868.08,0.1],[868.09,1.39]]]
["binance-futures","BNBUSDT",1769732210403,[[868.04,1.89],[868.03,1.59],[868.02,0.02],[868.01,0.02],[868.0,8.06]],[[868.05,33.73],[868.06,3.15],[868.07,5.39],[868.08,0.1],[868.09,1.39]]]
["binance-futures","BNBUSDT",1769732210458,[[868.04,0.4],[868.02,0.02],[868.01,0.02],[868.0,2.87]],[[868.05,33.73],[868.06,3.15],[868.07,5.39],[868.08,0.11],[868.09,4.98]]]
["binance-futures","BNBUSDT",1769732210511,[[868.04,2.05],[868.02,0.02],[868.01,0.02],[868.0,1.61],[867.99,1.09]],[[868.05,33.73],[868.06,3.15],[868.07,5.39],[868.08,0.11],[868.09,4.98]]]
["binance-futures","BNBUSDT",1769732210565,[[868.04,2.07],[868.02,0.02],[868.01,0.02],[868.0,0.07],[867.99,1.09]],[[868.05,33.73],[868.06,3.15],[868.07,5.39],[868.08,0.12],[868.09,4.98]]]
["binance-futures","BNBUSDT",1769732210619,[[868.04,2.07],[868.02,0.02],[868.01,0.02],[868.0,0.07],[867.99,2.47]],[[868.05,33.73],[868.06,3.15],[868.07,5.39],[868.08,0.12],[868.09,4.98]]]
["binance-futures","BNBUSDT",1769732210690,[[868.04,6.94],[868.02,5.4],[868.01,0.02],[868.0,0.07],[867.99,2.47]],[[868.05,29.08],[868.06,5.23],[868.07,5.39],[868.08,0.12],[868.09,4.98]]]
["binance-futures","BNBUSDT",1769732210743,[[868.04,18.77],[868.01,0.02],[868.0,0.07],[867.99,2.47]],[[868.05,29.06],[868.06,3.13],[868.07,5.41],[868.08,0.1],[868.09,4.96]]]
["binance-futures","BNBUSDT",1769732210778,[[868.04,18.78],[868.03,0.01],[868.01,0.02],[868.0,5.26],[867.99,2.47]],[[868.05,29.03],[868.06,3.13],[868.07,5.41],[868.08,0.1],[868.09,4.96]]]
["binance-futures","BNBUSDT",1769732210842,[[868.04,7.1],[868.03,0.01],[868.01,0.02],[868.0,0.07],[867.99,2.47]],[[868.05,29.05],[868.06,3.13],[868.07,10.6],[868.08,0.1],[868.09,4.96]]]
["binance-futures","BNBUSDT",1769732210876,[[868.04,7.1],[868.03,0.01],[868.01,0.02],[868.0,0.07],[867.99,2.47]],[[868.05,29.05],[868.06,3.13],[868.07,5.41],[868.08,0.1],[868.09,4.96]]]
["binance-futures","BNBUSDT",1769732211014,[[868.04,7.1],[868.03,0.01],[868.01,0.02],[868.0,5.26],[867.99,2.47]],[[868.05,29.05],[868.06,8.32],[868.07,5.41],[868.08,0.1],[868.09,4.96]]]
["binance-futures","BNBUSDT",1769732211076,[[868.04,8.28],[868.03,1.23],[868.01,0.02],[868.0,5.26],[867.99,2.47]],[[868.05,30.07],[868.06,8.32],[868.07,5.41],[868.08,0.1],[868.09,4.96]]]
["binance-futures","BNBUSDT",1769732211205,[[868.04,8.28],[868.03,1.23],[868.01,0.02],[868.0,5.26],[867.99,2.47]],[[868.05,30.07],[868.06,8.32],[868.07,5.41],[868.08,0.08],[868.09,4.96]]]
["binance-futures","BNBUSDT",1769732211250,[[868.04,8.28],[868.03,1.25],[868.01,0.02],[868.0,5.26],[867.99,2.47]],[[868.05,30.02],[868.06,8.32],[868.07,5.41],[868.08,0.08],[868.09,4.96]]]
["binance-futures","BNBUSDT",1769732211369,[[868.04,8.29],[868.03,1.25],[868.01,0.02],[868.0,5.26],[867.99,2.47]],[[868.05,35.19],[868.06,3.13],[868.07,5.41],[868.08,0.08],[868.09,4.96]]]
["binance-futures","BNBUSDT",1769732211515,[[868.04,8.24],[868.03,1.25],[868.01,0.02],[868.0,5.26],[867.99,2.47]],[[868.05,35.19],[868.06,3.13],[868.07,5.41],[868.08,0.08],[868.09,4.96]]]
["binance-futures","BNBUSDT",1769732211579,[[868.04,2.97],[868.03,1.25],[868.01,0.02],[868.0,5.26],[867.99,2.47]],[[868.05,35.21],[868.06,3.13],[868.07,5.41],[868.08,0.08],[868.09,4.96]]]
["binance-futures","BNBUSDT",1769732211629,[[868.04,2.95],[868.03,1.25],[868.01,0.02],[868.0,5.26],[867.99,2.47]],[[868.05,35.21],[868.06,3.13],[868.07,5.41],[868.08,0.08],[868.09,4.96]]]
["binance-futures","BNBUSDT",1769732211732,[[868.04,8.23],[868.03,1.25],[868.01,5.21],[868.0,0.07],[867.99,2.47]],[[868.05,30.02],[868.06,8.32],[868.07,5.41],[868.08,0.08],[868.09,4.96]]]
["binance-futures","BNBUSDT",1769732211800,[[868.04,8.34],[868.03,1.25],[868.01,5.21],[868.0,0.07],[867.99,2.47]],[[868.05,30.0],[868.06,8.34],[868.07,5.41],[868.08,0.08],[868.09,4.96]]]
["binance-futures","BNBUSDT",1769732211815,[[868.04,8.34],[868.03,1.25],[868.01,5.21],[868.0,0.07],[867.99,2.47]],[[868.05,30.0],[868.06,8.34],[868.07,5.41],[868.08,0.08],[868.09,4.96]]]
["binance-futures","BNBUSDT",1769732211917,[[868.04,8.34],[868.03,1.25],[868.01,0.02],[868.0,5.26],[867.99,2.47]],[[868.05,35.19],[868.06,3.15],[868.07,5.41],[868.08,0.08],[868.09,4.96]]]
["binance-futures","BNBUSDT",1769732211949,[[868.04,8.34],[868.03,1.25],[868.01,0.02],[868.0,5.26],[867.99,2.47]],[[868.05,35.17],[868.06,3.15],[868.07,5.41],[868.08,0.08],[868.09,4.96]]]
["binance-futures","BNBUSDT",1769732212051,[[868.04,3.07],[868.03,1.25],[868.01,0.02],[868.0,5.26],[867.99,2.47]],[[868.05,35.19],[868.06,3.15],[868.07,5.41],[868.08,0.08],[868.09,4.96]]]
["binance-futures","BNBUSDT",1769732212084,[[868.04,2.87],[868.03,1.25],[868.01,0.02],[868.0,0.07],[867.99,7.66]],[[868.05,35.19],[868.06,3.15],[868.07,5.41],[868.08,0.08],[868.09,4.96]]]
["binance-futures","BNBUSDT",1769732212157,[[868.04,1.34],[868.03,1.25],[868.01,0.02],[868.0,2.41],[867.99,6.28]],[[868.05,38.7],[868.06,3.15],[868.07,5.41],[868.08,0.08],[868.09,4.96]]]
["binance-futures","BNBUSDT",1769732212208,[[868.04,1.34],[868.03,1.25],[868.01,0.02],[868.0,2.41],[867.99,1.09]],[[868.05,37.98],[868.06,3.15],[868.07,5.41],[868.08,0.08],[868.09,4.96]]]
["binance-futures","BNBUSDT",1769732212264,[[868.04,1.34],[868.03,1.25],[868.01,0.02],[868.0,1.6],[867.99,1.09]],[[868.05,37.98],[868.06,3.15],[868.07,5.41],[868.08,0.08],[868.09,4.96]]]
["binance-futures","BNBUSDT",1769732212307,[[868.04,1.34],[868.03,1.25],[868.01,0.02],[868.0,1.6],[867.99,1.09]],[[868.05,38.14],[868.06,3.15],[868.07,5.41],[868.08,0.08],[868.09,4.96]]]
["binance-futures","BNBUSDT",1769732212369,[[868.04,1.34],[868.03,1.25],[868.01,0.02],[868.0,1.6],[867.99,1.09]],[[868.05,38.14],[868.06,3.15],[868.07,5.41],[868.08,0.08],[868.09,4.96]]]
["binance-futures","BNBUSDT",1769732212494,[[868.04,1.34],[868.03,1.25],[868.01,0.02],[868.0,1.6],[867.99,1.09]],[[868.05,38.84],[868.06,3.15],[868.07,5.41],[868.08,0.08],[868.09,4.96]]]
["binance-futures","BNBUSDT",1769732212547,[[868.04,1.43],[868.03,1.25],[868.01,0.02],[868.0,0.07],[867.99,1.09]],[[868.05,38.68],[868.06,3.15],[868.07,5.41],[868.08,0.08],[868.09,4.96]]]
["binance-futures","BNBUSDT",1769732212590,[[868.04,1.43],[868.03,1.25],[868.01,0.02],[868.0,0.07],[867.99,2.46]],[[868.05,38.68],[868.06,3.15],[868.07,5.41],[868.08,0.08],[868.09,4.96]]]
["binance-futures","BNBUSDT",1769732212787,[[868.04,3.37],[868.03,1.25],[868.01,0.02],[868.0,0.07],[867.99,2.46]],[[868.05,38.68],[868.06,3.15],[868.07,5.41],[868.08,0.08],[868.09,4.96]]]
["binance-futures","BNBUSDT",1769732212791,[[868.04,3.36],[868.03,1.25],[868.01,0.02],[868.0,0.07],[867.99,2.46]],[[868.05,38.68],[868.06,3.15],[868.07,5.41],[868.08,0.08],[868.09,4.96]]]
["binance-futures","BNBUSDT",1769732212908,[[868.04,3.02],[868.03,1.25],[868.01,0.02],[868.0,0.07],[867.99,2.46]],[[868.05,37.98],[868.06,3.15],[868.07,5.41],[868.08,0.08],[868.09,4.96]]]
["binance-futures","BNBUSDT",1769732213249,[[868.04,3.03],[868.03,1.25],[868.01,0.02],[868.0,0.07],[867.99,2.46]],[[868.05,37.98],[868.06,3.15],[868.07,5.41],[868.08,0.08],[868.09,4.96]]]
["binance-futures","BNBUSDT",1769732213317,[[868.04,3.03],[868.03,1.25],[868.01,0.02],[868.0,0.07],[867.99,7.65]],[[868.05,37.98],[868.06,3.15],[868.07,5.41],[868.08,0.08],[868.09,4.96]]]
["binance-futures","BNBUSDT",1769732213372,[[868.04,3.03],[868.03,1.25],[868.01,0.02],[868.0,1.6],[867.99,6.28]],[[868.05,37.98],[868.06,3.15],[868.07,5.41],[868.08,0.08],[868.09,4.96]]]
["binance-futures","BNBUSDT",1769732223049,[[867.84,16.39],[867.83,7.35],[867.82,9.59],[867.81,0.04],[867.8,2.51]],[[867.85,34.48],[867.86,19.46],[867.87,21.56],[867.88,5.2],[867.89,0.08]]]
["binance-futures","BNBUSDT",1769732304552,[[867.62,40.74],[867.61,13.24],[867.6,12.64],[867.59,6.89],[867.58,9.27]],[[867.63,17.34],[867.64,0.1],[867.65,5.42],[867.66,0.14],[867.67,0.3]]]
["binance-futures","BNBUSDT",1769732304994,[[867.7,46.65],[867.68,10.07],[867.67,14.03],[867.66,5.82],[867.64,17.8]],[[867.71,5.46],[867.72,0.03],[867.73,0.55],[867.74,0.01],[867.75,1.25]]]
["binance-futures","BNBUSDT",1769732398152,[[867.42,38.27],[867.41,5.57],[867.4,15.93],[867.39,30.59],[867.38,1.51]],[[867.43,22.6],[867.44,0.01],[867.45,0.16],[867.46,1.84],[867.47,0.06]]]
["binance-futures","BNBUSDT",1769732447803,[[866.55,25.84],[866.54,6.01],[866.53,10.38],[866.52,10.22],[866.51,1.11]],[[866.56,39.9],[866.57,15.8],[866.58,2.03],[866.59,0.04],[866.6,0.45]]]
["binance-futures","BNBUSDT",1769732491916,[[866.63,17.04],[866.62,0.01],[866.61,4.49],[866.6,5.23],[866.59,0.06]],[[866.64,309.79],[866.65,1.56],[866.66,19.34],[866.67,6.69],[866.68,14.21]]]
["binance-futures","BNBUSDT",1769732533836,[[865.87,23.37],[865.86,99.94],[865.85,5.41],[865.84,0.11],[865.83,0.14]],[[865.88,327.58],[865.89,54.72],[865.9,72.93],[865.91,16.0],[865.92,18.29]]]
["binance-futures","BNBUSDT",1769732582761,[[866.21,105.38],[866.2,7.54],[866.19,4.51],[866.18,5.06],[866.17,6.1]],[[866.22,5.67],[866.23,22.33],[866.24,0.05],[866.25,0.09],[866.26,1.5]]]
["binance-futures","BNBUSDT",1769732621271,[[865.8,23.8],[865.79,5.19],[865.78,12.3],[865.77,15.67],[865.76,0.07]],[[865.81,50.26],[865.82,22.72],[865.83,22.72],[865.84,9.27],[865.85,0.08]]]
["binance-futures","BNBUSDT",1769732675360,[[866.16,5.03],[866.15,0.05],[866.14,0.02],[866.13,0.01],[866.12,5.23]],[[866.17,92.66],[866.18,64.54],[866.19,62.76],[866.2,50.61],[866.21,0.35]]]
["binance-futures","BNBUSDT",1769732723329,[[866.12,39.42],[866.11,8.29],[866.1,7.97],[866.09,1.1],[866.08,2.98]],[[866.13,15.69],[866.14,32.23],[866.15,6.77],[866.16,0.12],[866.17,8.87]]]
["binance-futures","BNBUSDT",1769732759058,[[865.82,25.14],[865.81,0.02],[865.8,0.01],[865.79,1.02],[865.78,2.3]],[[865.83,51.07],[865.84,30.76],[865.85,29.23],[865.86,17.06],[865.87,14.74]]]
["binance-futures","BNBUSDT",1769732808379,[[866.12,51.63],[866.11,8.16],[866.1,13.05],[866.09,18.12],[866.08,23.7]],[[866.13,28.32],[866.14,0.09],[866.15,0.02],[866.16,1.4],[866.17,0.62]]]
["binance-futures","BNBUSDT",1769732855136,[[865.79,2.96],[865.78,2.06],[865.77,0.07],[865.76,1.37],[865.75,6.92]],[[865.8,116.86],[865.81,25.07],[865.82,51.62],[865.83,23.15],[865.84,15.68]]]
["binance-futures","BNBUSDT",1769732890506,[[865.43,40.54],[865.42,1.28],[865.41,7.81],[865.4,1.55],[865.39,0.33]],[[865.44,20.67],[865.45,9.9],[865.46,7.77],[865.47,8.6],[865.48,5.84]]]
["binance-futures","BNBUSDT",1769732938735,[[865.26,21.63],[865.25,2.05],[865.24,6.75],[865.23,0.11],[865.22,0.1]],[[865.27,46.43],[865.28,15.05],[865.29,15.08],[865.3,15.54],[865.31,0.11]]]
["binance-futures","BNBUSDT",1769732980372,[[865.42,50.42],[865.41,4.15],[865.4,2.07],[865.39,4.16],[865.38,1.05]],[[865.43,13.11],[865.44,3.07],[865.45,0.15],[865.46,0.09],[865.47,5.31]]]
["binance-futures","BNBUSDT",1769733025952,[[865.42,16.09],[865.41,1.19],[865.4,0.03],[865.39,0.02],[865.38,0.5]],[[865.43,36.85],[865.44,0.02],[865.45,6.63],[865.46,14.58],[865.47,20.89]]]
["binance-futures","BNBUSDT",1769733068843,[[864.56,83.76],[864.55,0.12],[864.54,0.32],[864.53,0.67],[864.52,0.44]],[[864.57,51.31],[864.58,6.88],[864.59,7.15],[864.6,8.03],[864.61,0.24]]]
["binance-futures","BNBUSDT",1769733153709,[[865.57,52.03],[865.55,3.85],[865.54,11.01],[865.52,10.41],[865.5,7.03]],[[865.58,14.21],[865.59,0.15],[865.6,0.08],[865.61,0.04],[865.62,0.02]]]
["binance-futures","BNBUSDT",1769733198952,[[865.59,6.58],[865.57,0.14],[865.56,6.47],[865.55,0.08],[865.54,0.74]],[[865.6,99.58],[865.61,26.83],[865.62,30.68],[865.63,6.78],[865.64,6.9]]]
["binance-futures","BNBUSDT",1769733233240,[[866.03,32.32],[866.02,4.17],[866.01,18.98],[866.0,14.42],[865.99,10.48]],[[866.04,29.96],[866.05,1.39],[866.06,6.77],[866.07,0.07],[866.08,3.52]]]
["binance-futures","BNBUSDT",1769733287046,[[865.28,0.19],[865.27,22.2],[865.26,11.33],[865.25,0.8],[865.24,0.08]],[[865.29,43.29],[865.3,0.02],[865.31,6.75],[865.32,14.8],[865.33,15.02]]]
["binance-futures","BNBUSDT",1769733339008,[[865.0,1.94],[864.99,0.03],[864.98,0.06],[864.97,0.03],[864.96,0.04]],[[865.01,112.08],[865.02,39.71],[865.03,6.99],[865.04,0.09],[865.05,4.62]]]
["binance-futures","BNBUSDT",1769733377060,[[865.45,1.13],[865.44,0.04],[865.43,0.02],[865.42,0.05],[865.41,1.36]],[[865.46,63.56],[865.47,16.81],[865.48,19.88],[865.49,9.31],[865.5,8.9]]]
["binance-futures","BNBUSDT",1769733446021,[[865.52,86.32],[865.51,44.82],[865.5,2.97],[865.49,12.33],[865.48,4.06]],[[865.53,4.06],[865.54,0.02],[865.55,0.02],[865.56,0.74],[865.57,4.83]]]
["binance-futures","BNBUSDT",1769733504027,[[865.69,15.91],[865.68,8.22],[865.67,6.74],[865.66,1.41],[865.65,0.34]],[[865.7,15.06],[865.71,1.42],[865.72,0.01],[865.73,1.01],[865.74,1.4]]]
["binance-futures","BNBUSDT",1769733551534,[[865.66,2.73],[865.65,0.03],[865.6,10.87],[865.56,0.07],[865.55,7.29]],[[865.67,119.84],[865.68,55.81],[865.69,23.9],[865.71,10.52],[865.72,8.25]]]
["binance-futures","BNBUSDT",1769733605421,[[866.11,52.42],[866.08,2.4],[866.07,6.77],[866.06,7.48],[866.05,6.82]],[[866.12,15.06],[866.15,0.05],[866.16,0.1],[866.17,1.12],[866.18,0.11]]]
["binance-futures","BNBUSDT",1769733649778,[[866.32,1.89],[866.31,0.52],[866.29,1.9],[866.28,0.05],[866.24,1.4]],[[866.33,96.19],[866.34,39.19],[866.35,42.88],[866.36,16.23],[866.37,24.33]]]
["binance-futures","BNBUSDT",1769733701177,[[866.2,24.08],[866.19,119.89],[866.18,7.51],[866.17,0.34],[866.16,0.13]],[[866.21,18.43],[866.22,1.77],[866.23,5.22],[866.24,0.05],[866.25,0.46]]]
["binance-futures","BNBUSDT",1769733765860,[[865.85,4.51],[865.84,0.03],[865.83,2.82],[865.82,5.68],[865.81,2.48]],[[865.86,71.44],[865.87,33.15],[865.88,0.43],[865.89,8.49],[865.9,16.99]]]
["binance-futures","BNBUSDT",1769733807001,[[866.37,45.89],[866.36,0.04],[866.34,0.02],[866.33,4.86],[866.32,0.04]],[[866.38,12.28],[866.39,1.38],[866.4,0.07],[866.41,0.14],[866.42,2.92]]]
["binance-futures","BNBUSDT",1769733855515,[[866.23,1.1],[866.22,0.02],[866.21,0.22],[866.2,0.04],[866.19,0.02]],[[866.24,91.63],[866.25,8.92],[866.26,6.19],[866.27,17.63],[866.28,24.29]]]
["binance-futures","BNBUSDT",1769733904948,[[866.92,5.75],[866.91,0.19],[866.9,0.02],[866.89,0.09],[866.88,0.11]],[[866.93,41.07],[866.94,5.32],[866.95,7.34],[866.96,9.55],[866.97,9.0]]]
["binance-futures","BNBUSDT",1769733944333,[[867.05,55.4],[867.04,9.73],[867.03,12.8],[867.02,11.64],[867.01,14.65]],[[867.09,24.56],[867.1,0.04],[867.12,3.25],[867.13,0.1],[867.14,17.73]]]
["binance-futures","BNBUSDT",1769733995010,[[867.16,20.42],[867.15,213.16],[867.14,1.27],[867.13,0.88],[867.12,7.31]],[[867.17,27.02],[867.18,19.41],[867.19,15.77],[867.2,0.04],[867.21,1.38]]]
["binance-futures","BNBUSDT",1769734092046,[[867.24,6.58],[867.23,0.02],[867.22,1.24],[867.21,0.56],[867.2,0.61]],[[867.25,30.66],[867.26,6.75],[867.27,10.03],[867.28,8.6],[867.29,10.0]]]
["binance-futures","BNBUSDT",1769734146177,[[867.69,50.61],[867.68,2.87],[867.67,1.36],[867.66,0.05],[867.65,0.77]],[[867.7,24.64],[867.71,0.02],[867.72,7.33],[867.73,0.98],[867.74,0.24]]]
["binance-futures","BNBUSDT",1769734202385,[[867.49,33.21],[867.48,0.09],[867.47,6.78],[867.46,0.03],[867.45,10.48]],[[867.5,14.78],[867.51,1.4],[867.52,1.78],[867.53,0.13],[867.54,0.04]]]
["binance-futures","BNBUSDT",1769734252058,[[867.12,23.3],[867.11,0.01],[867.1,6.77],[867.09,0.15],[867.08,0.07]],[[867.13,28.41],[867.14,0.02],[867.15,6.75],[867.16,0.03],[867.17,0.04]]]
["binance-futures","BNBUSDT",1769734297843,[[866.23,13.27],[866.2,0.02],[866.19,2.67],[866.18,0.02]],[[866.24,31.36],[866.25,4.62],[866.26,10.56],[866.27,8.23],[866.28,10.02]]]
["binance-futures","BNBUSDT",1769734338519,[[866.3,19.26],[866.29,2.33],[866.28,7.53],[866.27,13.44],[866.26,0.45]],[[866.31,20.89],[866.32,0.12],[866.33,6.79],[866.34,0.04],[866.35,0.04]]]
["binance-futures","BNBUSDT",1769734386748,[[865.63,13.1],[865.62,0.02],[865.61,6.73],[865.6,6.73],[865.59,18.43]],[[865.64,23.68],[865.65,2.05],[865.66,6.73],[865.67,2.84],[865.68,1.92]]]
["binance-futures","BNBUSDT",1769734431898,[[865.59,6.75],[865.58,0.1],[865.57,0.1],[865.56,0.03],[865.55,3.3]],[[865.6,31.0],[865.61,9.08],[865.62,3.8],[865.63,6.77],[865.64,15.09]]]
["binance-futures","BNBUSDT",1769734473743,[[866.08,0.39],[866.06,0.01],[866.05,1.55],[866.01,0.06],[865.97,0.05]],[[866.09,50.36],[866.11,3.75],[866.12,26.58],[866.13,10.52],[866.14,5.77]]]
["binance-futures","BNBUSDT",1769734522642,[[865.89,6.09]],[[865.9,76.53],[865.91,15.81],[865.92,48.91],[865.93,11.13],[865.94,25.08]]]
["binance-futures","BNBUSDT",1769734585474,[[865.99,45.74],[865.98,0.01],[865.97,2.17],[865.96,14.64],[865.95,0.56]],[[866.0,12.37],[866.01,0.59],[866.03,0.14],[866.04,0.06],[866.05,2.75]]]
["binance-futures","BNBUSDT",1769734636527,[[866.09,16.1],[866.08,2.46],[866.07,7.24],[866.06,0.03],[866.05,0.04]],[[866.1,18.36],[866.11,2.7],[866.12,11.33],[866.13,11.32],[866.14,0.04]]]
["binance-futures","BNBUSDT",1769734697287,[[866.32,76.01],[866.31,14.74],[866.3,9.32],[866.29,7.82],[866.28,21.97]],[[866.33,1.26],[866.34,0.05],[866.35,1.16],[866.36,0.04],[866.37,0.07]]]
["binance-futures","BNBUSDT",1769734738264,[[866.41,51.84],[866.4,47.84],[866.39,7.39],[866.38,10.33],[866.37,1.52]],[[866.42,2.35],[866.43,0.01],[866.44,0.06],[866.46,1.78],[866.51,0.01]]]
["binance-futures","BNBUSDT",1769734784999,[[865.6,13.69],[865.59,0.03],[865.58,0.1],[865.57,0.03],[865.56,0.04]],[[865.61,59.13],[865.62,47.99],[865.63,37.92],[865.64,6.78],[865.65,6.77]]]
["binance-futures","BNBUSDT",1769734832392,[[865.13,24.15],[865.12,2.71],[865.11,7.98],[865.1,0.36],[865.09,2.17]],[[865.14,63.43],[865.15,6.82],[865.16,1.77],[865.17,0.06],[865.18,0.5]]]
["binance-futures","BNBUSDT",1769734916069,[[864.4,21.75],[864.39,5.28],[864.38,0.07],[864.37,1.8],[864.36,4.23]],[[864.41,36.59],[864.42,16.22],[864.43,6.75],[864.44,0.45],[864.45,3.33]]]
["binance-futures","BNBUSDT",1769734960658,[[864.54,33.88],[864.53,21.89],[864.52,6.77],[864.51,8.76],[864.5,1.36]],[[864.55,13.73],[864.56,0.04],[864.57,0.8],[864.58,0.09],[864.59,5.29]]]
["binance-futures","BNBUSDT",1769734996508,[[864.73,48.24],[864.72,7.44],[864.71,18.37],[864.7,19.21],[864.69,0.99]],[[864.74,20.32],[864.75,0.11],[864.76,0.1],[864.77,1.02],[864.78,0.99]]]
["binance-futures","BNBUSDT",1769735044025,[[863.61,15.96],[863.6,1.35],[863.59,7.02],[863.58,1.34],[863.57,3.82]],[[863.62,19.93],[863.63,7.24],[863.64,10.06],[863.65,0.04],[863.66,4.03]]]
["binance-futures","BNBUSDT",1769735085693,[[863.32,20.65],[863.31,2.94],[863.3,10.14],[863.29,6.44],[863.28,2.85]],[[863.33,22.24],[863.35,1.35],[863.36,2.49],[863.37,0.03],[863.38,6.73]]]
["binance-futures","BNBUSDT",1769735122543,[[863.34,22.01],[863.33,0.01],[863.32,0.41],[863.31,0.06],[863.3,0.08]],[[863.35,60.55],[863.36,46.27],[863.37,25.6],[863.38,30.45],[863.39,0.11]]]
["binance-futures","BNBUSDT",1769735168823,[[863.64,35.32],[863.63,0.01],[863.61,4.91],[863.6,3.09],[863.59,6.03]],[[863.65,15.72],[863.66,0.03],[863.67,10.02],[863.68,0.78],[863.69,0.11]]]
["binance-futures","BNBUSDT",1769735218836,[[863.63,21.68],[863.62,1.19],[863.61,7.77],[863.6,0.03],[863.59,1.4]],[[863.64,25.44],[863.65,1.45],[863.66,0.16],[863.67,0.08],[863.68,0.11]]]
["binance-futures","BNBUSDT",1769735255435,[[864.13,5.47],[864.12,0.01],[864.11,1.11],[864.1,0.03],[864.09,0.05]],[[864.14,52.54],[864.15,9.37],[864.16,8.08],[864.17,13.78],[864.18,11.33]]]
["binance-futures","BNBUSDT",1769735301889,[[863.61,0.04],[863.6,0.2],[863.59,0.06],[863.58,1.24],[863.57,1.01]],[[863.62,65.23],[863.63,57.15],[863.64,32.44],[863.65,0.01],[863.66,0.1]]]
["binance-futures","BNBUSDT",1769735338304,[[863.57,30.64],[863.56,6.61],[863.55,8.05],[863.54,7.05],[863.53,16.77]],[[863.58,19.72],[863.59,0.05],[863.6,0.04],[863.61,0.06],[863.62,5.59]]]
["binance-futures","BNBUSDT",1769735382052,[[863.54,18.92],[863.53,2.18],[863.52,12.0],[863.51,4.6],[863.48,5.81]],[[863.55,28.52],[863.56,10.84],[863.57,28.49],[863.58,0.32],[863.59,0.46]]]
["binance-futures","BNBUSDT",1769735428269,[[863.55,33.28],[863.54,1.18],[863.53,3.43],[863.52,0.31],[863.51,16.14]],[[863.56,26.92],[863.57,5.28],[863.58,6.88],[863.59,0.03],[863.6,0.62]]]
["binance-futures","BNBUSDT",1769735470125,[[863.81,97.84],[863.8,8.22],[863.79,7.77],[863.78,15.41],[863.77,4.74]],[[863.82,3.6],[863.83,0.01],[863.84,0.02],[863.85,0.07],[863.86,0.05]]]
["binance-futures","BNBUSDT",1769735514065,[[863.11,17.48],[863.1,1.35],[863.09,0.19],[863.08,1.43],[863.07,0.14]],[[863.12,33.36],[863.13,27.38],[863.14,25.7],[863.15,7.83],[863.16,15.68]]]
["binance-futures","BNBUSDT",1769735561684,[[863.34,33.44],[863.33,2.63],[863.32,6.73],[863.31,1.41],[863.3,0.07]],[[863.35,31.27],[863.36,0.31],[863.37,0.02],[863.38,0.64],[863.39,1.4]]]
["binance-futures","BNBUSDT",1769735598926,[[863.15,32.81],[863.14,1.86],[863.13,6.74],[863.12,5.06],[863.11,1.82]],[[863.16,9.56],[863.17,1.37],[863.18,0.04],[863.19,0.67],[863.2,0.12]]]
["binance-futures","BNBUSDT",1769735648382,[[863.71,89.75],[863.7,29.31],[863.69,2.36],[863.68,14.72],[863.67,20.28]],[[863.72,0.65],[863.73,0.03],[863.74,0.01],[863.75,0.14],[863.76,0.12]]]
["binance-futures","BNBUSDT",1769735741213,[[863.76,103.69],[863.75,31.49],[863.74,25.32],[863.73,11.06],[863.72,14.11]],[[863.77,9.92],[863.79,0.77],[863.8,0.93],[863.81,6.56],[863.82,0.61]]]
["binance-futures","BNBUSDT",1769735790911,[[863.88,19.6],[863.87,13.25],[863.86,8.04],[863.85,0.05],[863.84,0.28]],[[863.89,48.43],[863.9,31.84],[863.91,28.18],[863.92,0.04],[863.93,6.77]]]
["binance-futures","BNBUSDT",1769735839914,[[863.67,11.57],[863.66,5.21],[863.65,0.02],[863.64,0.08],[863.63,0.13]],[[863.68,25.75],[863.69,0.01],[863.7,7.84],[863.71,0.02],[863.72,27.7]]]
["binance-futures","BNBUSDT",1769735864403,[[863.5,4.13],[863.49,0.12],[863.48,0.06],[863.47,0.06],[863.46,0.03]],[[863.51,78.5],[863.52,9.06],[863.53,32.02],[863.54,8.11],[863.55,10.11]]]
["binance-futures","BNBUSDT",1769735931233,[[862.21,113.43],[862.2,0.07],[862.19,0.02],[862.18,1.56],[862.17,1.11]],[[862.22,36.33],[862.23,1.46],[862.24,0.01],[862.25,0.08],[862.26,0.1]]]
["binance-futures","BNBUSDT",1769735972588,[[862.64,2.25],[862.61,0.02],[862.6,1.58],[862.59,10.54],[862.58,0.07]],[[862.65,44.07],[862.66,9.82],[862.67,6.75],[862.68,9.6],[862.69,6.83]]]
["binance-futures","BNBUSDT",1769736024312,[[863.21,19.34],[863.2,0.09],[863.18,0.04],[863.17,0.04],[863.16,0.06]],[[863.22,101.58],[863.23,0.4],[863.24,40.7],[863.25,25.27],[863.26,5.89]]]
["binance-futures","BNBUSDT",1769736081148,[[862.3,29.44],[862.26,11.61],[862.25,0.04],[862.21,93.29],[862.13,2.23]],[[862.31,81.22],[862.32,27.3],[862.33,6.73],[862.34,9.4],[862.35,14.96]]]
["binance-futures","BNBUSDT",1769736113214,[[860.78,27.54],[860.77,1.51],[860.76,6.86],[860.74,0.02],[860.73,1.3]],[[860.79,22.63],[860.8,3.58],[860.81,7.44],[860.82,6.78],[860.83,6.75]]]
["binance-futures","BNBUSDT",1769736154335,[[861.23,53.33],[861.2,7.06],[861.19,4.29],[861.16,6.12],[861.12,4.32]],[[861.24,1.0],[861.25,0.1],[861.26,0.08],[861.27,0.09],[861.28,0.07]]]
["binance-futures","BNBUSDT",1769736190601,[[859.85,1.29],[859.84,0.02],[859.79,0.03],[859.77,0.02],[859.76,0.03]],[[859.86,55.75],[859.88,10.0],[859.89,22.87],[859.9,9.0],[859.91,14.85]]]
["binance-futures","BNBUSDT",1769736219087,[[860.05,26.64],[860.04,5.6],[860.03,7.71],[860.02,0.07],[860.01,0.05]],[[860.06,11.2],[860.07,0.03],[860.08,0.01],[860.09,0.07],[860.1,1.42]]]
["binance-futures","BNBUSDT",1769736260678,[[860.84,25.67],[860.83,3.69],[860.82,4.4],[860.81,0.55],[860.8,0.05]],[[860.85,2.38],[860.86,0.98],[860.87,1.14],[860.88,0.07],[860.89,0.06]]]
["binance-futures","BNBUSDT",1769736293189,[[861.7,22.19],[861.69,1.34],[861.68,0.08],[861.67,0.06],[861.66,0.12]],[[861.71,16.64],[861.72,1.56],[861.73,7.44],[861.74,20.17],[861.75,85.09]]]
["binance-futures","BNBUSDT",1769736335277,[[862.5,55.34],[862.49,8.57],[862.48,0.43],[862.47,21.43],[862.46,8.25]],[[862.51,5.84],[862.54,0.02],[862.55,0.06],[862.56,5.28],[862.57,0.03]]]
["binance-futures","BNBUSDT",1769736377736,[[862.22,20.3],[862.21,1.64],[862.2,4.42],[862.19,0.06],[862.18,3.16]],[[862.23,9.46],[862.24,1.01],[862.25,0.01],[862.26,1.81],[862.27,5.74]]]
["binance-futures","BNBUSDT",1769736414390,[[861.67,14.58],[861.64,1.92],[861.63,2.86],[861.62,0.07],[861.61,1.36]],[[861.68,17.12],[861.69,0.02],[861.7,4.39],[861.71,1.48],[861.72,11.71]]]
["binance-futures","BNBUSDT",1769736467147,[[861.65,11.8],[861.64,0.01],[861.62,7.79],[861.61,0.05],[861.6,2.42]],[[861.66,30.5],[861.67,2.08],[861.68,5.49],[861.69,0.03],[861.7,3.98]]]
["binance-futures","BNBUSDT",1769736525374,[[861.4,34.11],[861.39,0.04],[861.38,0.04],[861.37,1.29],[861.36,9.78]],[[861.41,22.39],[861.42,1.27],[861.43,0.03],[861.44,1.24],[861.45,1.51]]]
["binance-futures","BNBUSDT",1769736613935,[[860.6,11.38],[860.58,0.01],[860.57,2.01],[860.56,1.45],[860.55,11.87]],[[860.61,8.61],[860.62,6.56],[860.63,15.97],[860.64,14.85],[860.65,8.27]]]
["binance-futures","BNBUSDT",1769736655378,[[860.41,29.23],[860.4,6.08],[860.39,10.72],[860.38,11.07],[860.37,3.65]],[[860.42,3.3],[860.43,0.03],[860.44,0.02],[860.45,5.13],[860.46,2.14]]]
["binance-futures","BNBUSDT",1769736688751,[[860.69,34.33],[860.68,1.19],[860.67,4.38],[860.66,3.76],[860.65,1.84]],[[860.7,8.7],[860.71,0.22],[860.72,1.47],[860.73,1.39],[860.74,1.53]]]
["binance-futures","BNBUSDT",1769736726042,[[861.52,23.34],[861.51,5.28],[861.5,3.99],[861.49,1.29],[861.48,3.13]],[[861.53,4.9],[861.54,5.23],[861.56,0.39],[861.57,2.06],[861.58,4.02]]]
["binance-futures","BNBUSDT",1769736770350,[[861.14,2.49],[861.13,0.01],[861.12,0.03],[861.11,1.05],[861.09,2.86]],[[861.15,30.6],[861.16,2.97],[861.17,7.17],[861.18,6.09],[861.19,34.09]]]
["binance-futures","BNBUSDT",1769736806880,[[861.24,23.75],[861.23,0.02],[861.22,9.0],[861.21,0.04],[861.2,1.45]],[[861.25,7.83],[861.26,1.59],[861.28,1.59],[861.29,0.04],[861.3,2.39]]]
["binance-futures","BNBUSDT",1769736850782,[[861.3,9.53],[861.29,0.01],[861.28,0.02],[861.27,0.04],[861.26,0.06]],[[861.31,36.46],[861.32,8.16],[861.33,10.2],[861.34,22.28],[861.35,9.0]]]
["binance-futures","BNBUSDT",1769736887595,[[860.4,16.22],[860.38,4.1],[860.37,0.26],[860.36,0.1],[860.35,0.28]],[[860.41,28.18],[860.42,0.02],[860.43,2.75],[860.44,2.88],[860.45,2.87]]]
["binance-futures","BNBUSDT",1769736934784,[[859.31,10.75],[859.29,0.02],[859.28,0.05],[859.27,13.96]],[[859.32,45.19],[859.33,21.25],[859.34,9.48],[859.35,22.42],[859.36,8.46]]]
["binance-futures","BNBUSDT",1769736971837,[[859.37,18.52],[859.36,0.01],[859.35,5.11],[859.33,6.13],[859.32,20.54]],[[859.38,5.77],[859.4,2.73],[859.41,1.18],[859.44,10.98],[859.45,3.39]]]
["binance-futures","BNBUSDT",1769737005263,[[858.64,2.6],[858.63,15.49],[858.62,2.91],[858.61,7.96],[858.6,4.49]],[[858.65,0.02],[858.67,0.06],[858.68,0.13],[858.7,0.04],[858.71,4.61]]]
["binance-futures","BNBUSDT",1769737042620,[[857.89,12.79],[857.86,0.02],[857.85,0.11],[857.84,0.21],[857.83,0.01]],[[857.9,4.02],[857.91,0.02],[857.92,0.01],[857.93,4.72],[857.94,6.34]]]
["binance-futures","BNBUSDT",1769737076685,[],[[856.27,12.16],[856.28,1.45],[856.29,4.58],[856.3,2.91],[856.31,10.19]]]
["binance-futures","BNBUSDT",1769737102555,[[856.66,3.51],[856.64,0.01],[856.63,0.04],[856.62,1.61]],[[856.67,13.47],[856.68,0.06],[856.69,7.06],[856.7,0.06],[856.71,0.06]]]
["binance-futures","BNBUSDT",1769737137360,[[856.93,26.52],[856.92,1.46],[856.91,6.69],[856.9,1.68],[856.89,1.67]],[[856.94,4.11],[856.95,0.02],[856.96,0.02],[856.97,0.04],[856.98,0.03]]]
["binance-futures","BNBUSDT",1769737192654,[[853.31,8.39],[853.3,0.02],[853.29,3.54],[853.28,2.62],[853.27,2.59]],[[853.32,13.48],[853.33,0.2],[853.34,1.11],[853.37,0.05],[853.4,0.34]]]
["binance-futures","BNBUSDT",1769737222334,[[853.39,17.74],[853.38,0.01],[853.36,1.87],[853.35,9.34],[853.34,0.31]],[[853.4,7.62],[853.42,2.33],[853.43,0.02],[853.44,6.95],[853.45,0.26]]]
["binance-futures","BNBUSDT",1769737252421,[[852.47,11.7],[852.46,0.05],[852.44,0.04],[852.4,1.71],[852.39,0.01]],[[852.48,11.53],[852.5,7.21],[852.51,8.72],[852.52,58.32],[852.55,0.42]]]
["binance-futures","BNBUSDT",1769737277097,[[851.53,1.83],[851.5,0.02],[851.49,0.04],[851.48,0.03],[851.47,0.01]],[[851.54,17.19],[851.55,2.91],[851.56,3.81],[851.57,2.55],[851.58,0.1]]]
["binance-futures","BNBUSDT",1769737307135,[[850.56,19.07],[850.54,58.31],[850.48,0.01],[850.47,3.36],[850.46,2.74]],[[850.57,2.15],[850.59,0.01],[850.6,0.02],[850.62,0.02],[850.64,0.77]]]
["binance-futures","BNBUSDT",1769737331305,[[849.93,11.36],[849.92,0.02],[849.91,0.02],[849.9,0.01],[849.89,0.01]],[[849.94,3.51],[849.95,15.85],[849.96,0.01],[849.97,4.2],[850.0,0.01]]]
["binance-futures","BNBUSDT",1769737360904,[[845.53,9.17],[845.52,7.16],[845.49,0.07],[845.48,0.22],[845.47,0.12]],[[845.54,3.23],[845.6,2.02],[845.61,11.95],[845.64,8.88],[845.71,1.92]]]
["binance-futures","BNBUSDT",1769737390420,[[842.02,28.1],[841.92,5.68],[841.89,0.37],[841.88,1.98],[841.85,0.18]],[[842.07,0.01],[842.29,6.69],[842.65,9.98],[842.75,1.76],[842.93,3.36]]]
["binance-futures","BNBUSDT",1769737414406,[[841.88,7.12],[841.85,0.23],[841.84,7.28],[841.83,5.97],[841.82,13.39]],[[842.0,0.8],[842.02,5.84],[842.05,0.94],[842.12,9.69],[842.14,0.02]]]
["binance-futures","BNBUSDT",1769737444155,[[844.74,5.42],[844.73,6.25],[844.72,6.4],[844.71,20.12],[844.65,5.9]],[[844.78,5.41],[844.79,0.37],[844.81,0.11],[844.84,4.03],[844.87,0.19]]]
["binance-futures","BNBUSDT",1769737473707,[[845.29,11.2],[845.28,0.62],[845.27,1.72],[845.26,1.74],[845.25,1.72]],[[845.3,9.76],[845.31,11.29],[845.32,0.02],[845.36,0.08],[845.37,10.66]]]
["binance-futures","BNBUSDT",1769737497984,[[844.35,8.02],[844.31,1.64],[844.28,0.24],[844.27,4.0],[844.26,7.81]],[[844.4,1.7],[844.44,14.65],[844.45,21.21],[844.49,5.44],[844.5,0.02]]]
["binance-futures","BNBUSDT",1769737527613,[[843.59,3.8],[843.56,10.68],[843.55,0.02],[843.53,0.01],[843.49,0.01]],[[843.6,11.04],[843.61,0.32],[843.62,2.59],[843.63,3.74],[843.64,3.36]]]
["binance-futures","BNBUSDT",1769737552241,[[843.01,7.4],[842.98,2.07],[842.96,0.01],[842.94,0.01],[842.93,0.02]],[[843.02,8.53],[843.05,1.44],[843.1,9.23],[843.11,0.02],[843.18,0.02]]]
["binance-futures","BNBUSDT",1769737582312,[[844.79,13.57],[844.76,2.06],[844.74,1.3],[844.73,9.42],[844.72,14.13]],[[844.8,0.02],[844.84,0.04],[844.88,0.03],[844.91,0.04],[844.92,0.02]]]
["binance-futures","BNBUSDT",1769737612306,[[842.54,1.87],[842.49,0.02],[842.43,0.02],[842.42,11.09],[842.28,1.38]],[[842.55,11.54],[842.57,1.59],[842.59,4.43],[842.6,0.03],[842.64,0.01]]]
["binance-futures","BNBUSDT",1769737637275,[[842.6,12.29],[842.59,25.81],[842.56,0.04],[842.54,4.0],[842.52,0.04]],[[842.61,2.73],[842.62,0.06],[842.63,0.06],[842.64,0.07],[842.73,1.22]]]
["binance-futures","BNBUSDT",1769737667073,[[843.79,18.45],[843.78,4.0],[843.75,4.33],[843.74,2.02]],[[843.8,10.12],[843.82,2.24],[843.83,0.59],[843.84,0.02],[843.85,0.02]]]
["binance-futures","BNBUSDT",1769737703774,[[843.99,12.35],[843.98,0.02],[843.97,2.48],[843.96,0.04],[843.95,0.1]],[[844.0,14.11],[844.03,2.48],[844.04,4.48],[844.09,5.49],[844.17,1.93]]]
["binance-futures","BNBUSDT",1769737755203,[[843.5,7.85],[843.49,3.65],[843.48,0.02],[843.47,0.39],[843.46,21.52]],[[843.51,20.13],[843.52,0.01],[843.53,2.57],[843.54,0.37],[843.55,0.05]]]
["binance-futures","BNBUSDT",1769737786478,[[844.26,4.05],[844.24,0.02],[844.22,2.21],[844.2,0.01],[844.19,0.02]],[[844.27,23.58],[844.28,1.59],[844.29,2.56],[844.31,2.56],[844.33,7.28]]]
["binance-futures","BNBUSDT",1769737811694,[[845.15,13.12],[845.14,0.02],[845.13,0.02],[845.12,4.04],[845.11,0.5]],[[845.16,6.93],[845.17,0.02],[845.18,0.01],[845.19,1.23],[845.2,0.13]]]
["binance-futures","BNBUSDT",1769737842111,[[845.46,12.82],[845.45,0.02],[845.44,2.19],[845.43,0.11],[845.42,5.36]],[[845.47,4.27],[845.48,0.13],[845.5,0.3],[845.51,0.04],[845.54,4.05]]]
["binance-futures","BNBUSDT",1769737873420,[[846.72,29.95],[846.71,9.87],[846.7,2.09],[846.69,2.52],[846.68,2.75]],[[846.73,0.01],[846.74,0.19],[846.75,0.02],[846.76,0.08],[846.78,0.34]]]
["binance-futures","BNBUSDT",1769737898278,[[845.36,5.27],[845.34,0.08],[845.31,8.69],[845.28,0.03],[845.24,0.2]],[[845.37,13.95],[845.38,2.19],[845.39,2.17],[845.41,1.4],[845.42,11.63]]]
["binance-futures","BNBUSDT",1769737930297,[[845.44,9.77],[845.43,2.36],[845.42,2.27],[845.41,0.06],[845.4,0.02]],[[845.45,12.73],[845.46,0.03],[845.47,2.28],[845.48,0.03],[845.49,0.07]]]
["binance-futures","BNBUSDT",1769737956341,[[845.71,5.23],[845.68,0.02],[845.67,0.04],[845.66,0.03],[845.62,1.76]],[[845.72,17.37],[845.73,3.39],[845.74,2.66],[845.75,0.02],[845.76,0.09]]]
["binance-futures","BNBUSDT",1769737989279,[[845.49,11.08],[845.48,0.08],[845.47,28.56],[845.46,0.08],[845.45,0.08]],[[845.5,18.85],[845.53,3.51],[845.54,8.95],[845.56,0.12],[845.57,0.03]]]
["binance-futures","BNBUSDT",1769738020739,[[847.28,17.88],[847.27,0.02],[847.26,0.02],[847.25,6.97],[847.24,2.31]],[[847.29,0.2],[847.32,0.02],[847.35,0.03],[847.38,0.25],[847.39,0.03]]]
["binance-futures","BNBUSDT",1769738046789,[[847.66,30.11],[847.65,3.81],[847.64,3.04],[847.62,4.81],[847.61,4.79]],[[847.67,0.17],[847.68,0.05],[847.69,0.22],[847.71,0.03],[847.72,0.31]]]
["binance-futures","BNBUSDT",1769738078535,[[848.02,3.4],[847.99,0.54],[847.98,2.13],[847.97,0.02]],[[848.03,10.92],[848.06,2.79],[848.07,4.07],[848.08,2.69],[848.09,11.03]]]
["binance-futures","BNBUSDT",1769738111596,[[848.26,1.24],[848.25,1.25],[848.24,0.03],[848.2,0.04],[848.19,21.45]],[[848.27,48.44],[848.28,11.2],[848.29,21.64],[848.3,7.78],[848.31,2.12]]]
["binance-futures","BNBUSDT",1769738137856,[[847.98,6.9],[847.97,2.87],[847.96,2.87],[847.94,4.32],[847.91,6.74]],[[847.99,16.51],[848.01,3.23],[848.02,0.06],[848.04,0.63],[848.05,0.02]]]
["binance-futures","BNBUSDT",1769738170352,[[848.93,1.17],[848.92,0.02],[848.9,0.04],[848.89,0.04],[848.88,0.03]],[[848.94,17.47],[848.95,0.43],[848.96,0.02],[848.97,21.42],[848.98,0.04]]]
["binance-futures","BNBUSDT",1769738230058,[[848.5,6.86],[848.49,3.55],[848.48,0.01],[848.47,0.02],[848.46,0.36]],[[848.51,25.59],[848.52,0.02],[848.53,8.0],[848.54,1.76],[848.55,2.65]]]
["binance-futures","BNBUSDT",1769738264978,[[848.08,4.19],[848.07,0.02],[848.06,5.32],[848.05,4.76],[848.04,41.96]],[[848.09,17.24],[848.1,0.05],[848.11,10.49],[848.12,17.27],[848.13,12.81]]]
["binance-futures","BNBUSDT",1769738265454,[[848.0,16.78],[847.99,0.03],[847.98,2.11],[847.96,0.09],[847.95,0.03]],[[848.01,36.82],[848.02,9.96],[848.03,16.26],[848.04,10.63],[848.05,10.53]]]
["binance-futures","BNBUSDT",1769738327433,[[848.87,3.46],[848.79,0.03],[848.76,2.79],[848.73,5.69],[848.7,9.04]],[[848.95,52.04],[848.96,4.36],[848.97,5.82],[848.98,4.56],[848.99,2.43]]]
["binance-futures","BNBUSDT",1769738361642,[[848.19,5.06],[848.15,0.39],[848.14,0.06],[848.13,0.66],[848.12,4.99]],[[848.2,15.05],[848.21,7.13],[848.22,2.83],[848.23,5.69],[848.24,12.92]]]
["binance-futures","BNBUSDT",1769738390224,[[848.16,3.53],[848.15,3.01],[848.14,2.99],[848.12,0.01],[848.11,2.82]],[[848.17,15.14],[848.18,3.01],[848.19,3.37],[848.2,7.23],[848.21,2.97]]]
["binance-futures","BNBUSDT",1769738422247,[[846.69,10.16],[846.66,60.98],[846.65,11.21],[846.64,3.81],[846.63,4.79]],[[846.7,19.13],[846.72,1.3],[846.73,0.04],[846.74,4.74],[846.75,11.15]]]
["binance-futures","BNBUSDT",1769738454527,[[846.68,5.36],[846.67,5.47],[846.66,8.91],[846.65,47.01],[846.64,1.44]],[[846.69,12.36],[846.71,2.81],[846.72,0.03],[846.75,3.21],[846.77,0.23]]]
["binance-futures","BNBUSDT",1769738481087,[[846.65,20.27],[846.62,3.0],[846.61,10.76],[846.6,11.98],[846.59,7.3]],[[846.66,5.21],[846.67,0.51],[846.68,3.5],[846.69,0.04],[846.7,3.32]]]
["binance-futures","BNBUSDT",1769738507592,[[846.58,18.34],[846.57,1.75],[846.56,3.57],[846.55,4.58],[846.53,3.57]],[[846.59,4.87],[846.6,0.05],[846.63,0.02],[846.67,2.72],[846.75,0.22]]]
["binance-futures","BNBUSDT",1769738551026,[[845.88,12.72],[845.87,3.56],[845.86,3.21],[845.85,3.63],[845.84,6.95]],[[845.89,13.3],[845.91,3.24],[845.92,0.07],[845.93,0.02],[845.94,2.76]]]
["binance-futures","BNBUSDT",1769738578119,[[847.31,0.04],[847.27,0.02],[847.22,0.04],[847.21,1.69],[847.19,3.41]],[[847.32,39.03],[847.33,15.29],[847.36,2.95],[847.39,11.61],[847.4,6.44]]]
["binance-futures","BNBUSDT",1769738610736,[[847.71,6.44],[847.7,0.02],[847.68,0.03],[847.67,0.85],[847.66,0.05]],[[847.72,14.1],[847.73,5.46],[847.74,7.09],[847.75,11.09],[847.76,4.53]]]
["binance-futures","BNBUSDT",1769738637748,[[846.43,20.48],[846.41,2.87],[846.4,0.05],[846.39,0.02],[846.36,2.53]],[[846.44,9.06],[846.45,0.02],[846.46,0.04],[846.47,2.87],[846.48,4.33]]]
["binance-futures","BNBUSDT",1769738671508,[[846.75,10.18],[846.73,3.01],[846.72,1.14],[846.71,0.04],[846.68,4.88]],[[846.76,8.41],[846.78,3.05],[846.79,0.02],[846.8,0.08],[846.81,2.85]]]
["binance-futures","BNBUSDT",1769738707594,[[846.04,14.65],[846.03,7.95],[846.02,4.6],[846.01,11.03],[846.0,1.31]],[[846.05,7.27],[846.07,0.02],[846.08,0.04],[846.09,0.08],[846.1,0.06]]]
["binance-futures","BNBUSDT",1769738736766,[[846.08,17.31],[846.07,0.12],[846.06,5.16],[846.05,0.02],[846.04,17.52]],[[846.09,9.11],[846.1,1.59],[846.12,1.61],[846.13,3.85],[846.14,0.03]]]
["binance-futures","BNBUSDT",1769738771030,[[846.14,11.69],[846.12,0.01],[846.11,0.04],[846.1,0.06],[846.09,2.8]],[[846.15,12.97],[846.16,1.25],[846.17,3.0],[846.18,0.83],[846.19,0.26]]]
["binance-futures","BNBUSDT",1769738805913,[[845.99,0.08],[845.98,0.03]],[[846.0,27.34],[846.01,9.29],[846.02,0.4],[846.03,9.84],[846.04,3.02]]]
["binance-futures","BNBUSDT",1769738865316,[[846.0,8.72],[845.99,33.96],[845.98,17.57],[845.97,9.43],[845.96,10.75]],[[846.01,0.02],[846.03,0.09],[846.04,0.05],[846.05,0.01],[846.06,0.01]]]
["binance-futures","BNBUSDT",1769738900483,[[845.78,35.69],[845.77,1.43],[845.76,10.75],[845.75,14.33],[845.72,2.62]],[[845.79,5.0],[845.8,0.13],[845.81,0.03],[845.82,0.76],[845.83,3.59]]]
["binance-futures","BNBUSDT",1769738928102,[[845.9,10.11],[845.89,0.02],[845.87,0.01],[845.86,0.04],[845.85,3.72]],[[845.91,10.67],[845.92,0.01],[845.93,3.0],[845.94,0.03],[845.95,2.18]]]
["binance-futures","BNBUSDT",1769738962388,[[845.65,1.7],[845.64,0.02],[845.63,0.02],[845.62,0.02],[845.61,0.97]],[[845.66,23.42],[845.68,0.01],[845.69,2.37],[845.7,8.98],[845.71,7.33]]]
["binance-futures","BNBUSDT",1769738996164,[[845.22,0.02],[845.21,1.03],[845.2,0.02],[845.19,0.45],[845.18,0.58]],[[845.23,17.18],[845.24,0.01],[845.27,3.73],[845.28,2.8],[845.4,1.96]]]
["binance-futures","BNBUSDT",1769739023606,[[845.03,2.66]],[[845.04,8.48],[845.08,0.78],[845.11,0.4],[845.12,11.54],[845.14,9.5]]]
["binance-futures","BNBUSDT",1769739061140,[[845.5,31.34],[845.49,0.04],[845.47,0.34],[845.46,2.16],[845.45,5.76]],[[845.51,12.75],[845.52,0.1],[845.53,2.96],[845.54,0.22],[845.55,0.04]]]
["binance-futures","BNBUSDT",1769739089885,[[845.24,14.66],[845.23,0.04],[845.22,0.63],[845.21,0.06],[845.2,0.06]],[[845.25,31.26],[845.27,3.45],[845.28,3.86],[845.29,3.77],[845.35,23.94]]]
["binance-futures","BNBUSDT",1769739125645,[[846.31,21.46],[846.3,0.08],[846.29,0.17],[846.28,0.1],[846.27,0.06]],[[846.32,23.5],[846.33,3.44],[846.34,0.43],[846.35,5.33],[846.36,7.49]]]
["binance-futures","BNBUSDT",1769739161241,[[846.41,11.3],[846.4,3.01],[846.39,3.28],[846.38,4.05],[846.37,0.31]],[[846.42,21.83],[846.43,0.03],[846.44,0.01],[846.45,0.02],[846.46,0.04]]]
["binance-futures","BNBUSDT",1769739190652,[[846.22,20.09],[846.21,3.27],[846.2,3.28],[846.19,19.34],[846.18,21.49]],[[846.23,10.41],[846.24,0.01],[846.25,3.28],[846.26,7.61],[846.27,1.22]]]
["binance-futures","BNBUSDT",1769739227695,[[847.09,20.14],[847.08,0.07],[847.07,3.14],[847.06,2.35],[847.05,0.1]],[[847.1,17.18],[847.12,0.01],[847.13,0.02],[847.14,0.06],[847.15,0.04]]]
["binance-futures","BNBUSDT",1769739263022,[[846.13,17.48],[846.12,0.12],[846.11,0.02],[846.1,0.07],[846.09,4.29]],[[846.14,32.5],[846.16,0.03],[846.17,0.92],[846.18,4.22],[846.22,8.4]]]
["binance-futures","BNBUSDT",1769739292033,[[845.89,8.93],[845.88,0.01],[845.87,0.01],[845.85,1.55],[845.83,0.29]],[[845.9,46.07],[845.91,0.42],[845.92,3.27],[845.93,0.07],[845.94,4.5]]]
["binance-futures","BNBUSDT",1769739333934,[[846.46,0.9],[846.43,0.02],[846.42,0.06],[846.41,0.05],[846.4,3.35]],[[846.47,16.47],[846.48,4.34],[846.49,3.07],[846.5,0.06],[846.51,0.05]]]
["binance-futures","BNBUSDT",1769739355363,[[847.26,13.72],[847.25,0.31],[847.23,0.02],[847.22,1.72],[847.11,11.51]],[[847.27,16.13],[847.31,4.01],[847.33,0.4],[847.34,2.65],[847.35,0.05]]]
["binance-futures","BNBUSDT",1769739390254,[[844.98,1.25],[844.96,0.03],[844.93,0.02],[844.92,0.11],[844.9,7.66]],[[844.99,32.42],[845.0,0.26],[845.01,5.69],[845.02,3.04],[845.03,1.83]]]
["binance-futures","BNBUSDT",1769739423136,[[844.22,10.52],[844.21,2.36],[844.19,0.02],[844.18,0.06],[844.16,4.37]],[[844.23,18.71],[844.24,0.01],[844.25,2.77],[844.26,0.06],[844.27,0.08]]]
["binance-futures","BNBUSDT",1769739480626,[[843.43,0.04],[843.42,3.3]],[[843.44,21.61],[843.45,9.56],[843.47,4.21],[843.48,7.55],[843.49,2.62]]]
["binance-futures","BNBUSDT",1769739512964,[[844.41,17.86],[844.4,6.99],[844.39,10.75],[844.38,11.77],[844.36,4.17]],[[844.42,3.13],[844.44,0.01],[844.45,0.02],[844.46,1.57],[844.47,0.02]]]
["binance-futures","BNBUSDT",1769739545916,[[842.8,16.82],[842.79,0.06],[842.78,2.76],[842.77,0.26],[842.74,1.2]],[[842.81,9.54],[842.82,4.62],[842.83,2.61],[842.84,18.82],[842.85,0.02]]]
["binance-futures","BNBUSDT",1769739573080,[[842.8,2.07],[842.79,0.06],[842.78,0.07],[842.77,0.03],[842.76,0.31]],[[842.81,29.71],[842.84,1.98],[842.85,3.22],[842.88,12.65],[842.89,5.67]]]
["binance-futures","BNBUSDT",1769739606289,[[840.04,20.78],[840.03,11.36],[840.02,3.92],[840.01,2.73],[840.0,1.7]],[[840.05,0.05],[840.06,1.08],[840.07,0.31],[840.08,0.07],[840.09,0.08]]]
["binance-futures","BNBUSDT",1769739632021,[[840.54,13.01],[840.53,12.44],[840.52,10.02],[840.51,14.59],[840.49,3.18]],[[840.55,4.48],[840.57,0.03],[840.6,0.07],[840.61,0.15],[840.62,2.77]]]
["binance-futures","BNBUSDT",1769739664922,[[840.59,10.11],[840.58,36.45],[840.56,14.81],[840.55,5.98],[840.54,6.34]],[[840.6,0.07],[840.61,0.1],[840.63,0.01],[840.64,5.97],[840.65,0.04]]]
["binance-futures","BNBUSDT",1769739696451,[[839.63,45.91],[839.62,36.88],[839.61,1.59],[839.6,20.18],[839.59,10.04]],[[839.64,0.03],[839.68,15.64],[839.7,0.01],[839.71,37.3],[839.72,3.22]]]
["binance-futures","BNBUSDT",1769739722216,[[840.2,21.34],[840.19,0.01],[840.17,0.02],[840.16,0.06],[840.15,0.06]],[[840.21,6.17],[840.22,0.02],[840.24,0.07],[840.25,0.04],[840.26,0.04]]]
["binance-futures","BNBUSDT",1769739754036,[[839.62,5.34],[839.61,0.86],[839.6,0.03],[839.59,0.07],[839.58,0.43]],[[839.63,11.1],[839.64,1.2],[839.65,2.87],[839.66,3.31],[839.67,11.78]]]
["binance-futures","BNBUSDT",1769739780607,[[839.32,11.94],[839.31,3.6],[839.3,2.87],[839.29,2.57],[839.28,8.39]],[[839.33,12.01],[839.34,0.02],[839.35,3.84],[839.36,0.02],[839.38,3.75]]]
["binance-futures","BNBUSDT",1769739812219,[[839.54,34.8],[839.52,2.71],[839.51,3.46],[839.5,0.04],[839.49,2.8]],[[839.55,0.29],[839.56,0.01],[839.58,0.02],[839.59,0.04],[839.6,0.05]]]
["binance-futures","BNBUSDT",1769739844559,[[839.38,12.13],[839.37,2.38],[839.35,5.39],[839.34,0.06],[839.33,0.04]],[[839.39,11.21],[839.4,0.01],[839.41,2.58],[839.42,2.81],[839.43,0.07]]]
["binance-futures","BNBUSDT",1769739870250,[[838.62,19.22],[838.61,0.65],[838.6,0.05],[838.59,0.06],[838.54,0.03]],[[838.63,11.19],[838.64,3.05],[838.65,3.89],[838.66,0.02],[838.67,2.45]]]
["binance-futures","BNBUSDT",1769739902477,[[838.02,8.65],[838.01,2.38],[837.99,0.04],[837.98,0.04],[837.97,0.05]],[[838.03,11.86],[838.04,0.01],[838.06,0.05],[838.07,3.38],[838.08,4.22]]]
["binance-futures","BNBUSDT",1769739934648,[[839.07,7.22],[839.04,0.12],[839.03,0.06],[839.02,0.35],[838.76,9.09]],[[839.08,3.75],[839.11,1.66],[839.12,0.08],[839.13,0.03],[839.16,1.34]]]
["binance-futures","BNBUSDT",1769739995556,[[837.14,8.33],[837.13,0.48],[837.12,0.01],[837.11,0.03],[837.1,0.01]],[[837.15,22.22],[837.16,7.9],[837.17,2.64],[837.18,2.64],[837.19,4.23]]]
["binance-futures","BNBUSDT",1769740026832,[[837.38,10.72],[837.37,3.76],[837.35,1.78],[837.34,1.79],[837.29,2.74]],[[837.39,9.46],[837.4,0.07],[837.41,2.51],[837.42,0.24],[837.43,0.03]]]
["binance-futures","BNBUSDT",1769740054765,[[837.15,22.36],[837.13,4.79],[837.12,0.04],[837.11,1.88],[837.09,1.5]],[[837.16,9.12],[837.19,1.63],[837.2,0.11],[837.22,0.03],[837.23,1.46]]]
["binance-futures","BNBUSDT",1769740088180,[[836.67,18.64],[836.66,1.97],[836.65,4.5],[836.63,0.02],[836.6,2.55]],[[836.68,6.87],[836.7,0.93],[836.71,0.1],[836.72,16.18],[836.73,2.77]]]
["binance-futures","BNBUSDT",1769740120930,[[837.44,3.24],[837.43,0.03],[837.42,0.96],[837.41,0.04],[837.4,0.04]],[[837.45,18.8],[837.47,1.59],[837.48,1.2],[837.49,3.63],[837.5,1.54]]]
["binance-futures","BNBUSDT",1769740142163,[[837.69,16.32],[837.68,0.04],[837.66,1.86],[837.65,0.3],[837.64,4.2]],[[837.7,12.63],[837.72,5.3],[837.76,0.03],[837.77,0.03],[837.78,2.82]]]
["binance-futures","BNBUSDT",1769740180370,[[838.92,12.76],[838.91,1.95],[838.9,1.95],[838.89,1.59],[838.88,2.9]],[[838.95,8.91],[838.96,0.01],[838.97,3.23],[838.98,0.01],[839.04,0.01]]]
["binance-futures","BNBUSDT",1769740207490,[[838.92,10.47],[838.91,3.19],[838.9,5.54],[838.89,3.96],[838.88,1.28]],[[838.93,20.59],[838.95,1.61],[838.96,6.49],[838.97,0.34],[838.99,0.02]]]
["binance-futures","BNBUSDT",1769740241833,[[839.33,9.73],[839.32,0.04],[839.31,0.08],[839.29,1.35],[839.28,0.02]],[[839.34,25.34],[839.35,10.97],[839.36,5.76],[839.37,0.59],[839.38,1.75]]]
["binance-futures","BNBUSDT",1769740276543,[[838.56,9.7],[838.55,0.03],[838.53,0.03],[838.52,0.05],[838.51,0.06]],[[838.57,18.26],[838.58,0.02],[838.59,5.0],[838.6,0.03],[838.61,0.04]]]
["binance-futures","BNBUSDT",1769740304088,[[837.85,8.39],[837.83,2.27],[837.82,0.07],[837.81,3.55],[837.8,2.71]],[[837.86,15.17],[837.87,4.76],[837.88,0.03],[837.89,5.37],[837.9,0.02]]]
["binance-futures","BNBUSDT",1769740336012,[[837.27,8.73],[837.24,0.02],[837.23,0.04],[837.22,0.1],[837.2,0.76]],[[837.28,29.9],[837.29,0.02],[837.3,3.59],[837.31,3.1],[837.32,3.51]]]
["binance-futures","BNBUSDT",1769740368804,[[837.12,17.04],[837.11,0.04],[837.1,2.12],[837.09,0.02],[837.07,2.96]],[[837.13,22.1],[837.14,0.11],[837.16,0.01],[837.18,3.17],[837.23,0.02]]]
["binance-futures","BNBUSDT",1769740396045,[[837.52,29.24],[837.51,7.23],[837.5,6.25],[837.49,13.55],[837.48,5.91]],[[837.53,5.46],[837.54,0.01],[837.55,0.02],[837.56,0.12],[837.57,0.07]]]
["binance-futures","BNBUSDT",1769740430213,[[838.19,1.36],[838.18,0.05],[838.16,0.04],[838.15,0.02],[838.14,0.02]],[[838.2,30.78],[838.21,6.46],[838.24,3.54],[838.25,1.43],[838.26,1.35]]]
["binance-futures","BNBUSDT",1769740456600,[[838.89,16.71],[838.88,0.01],[838.86,1.23],[838.85,0.08],[838.84,2.82]],[[838.9,12.52],[838.91,16.1],[838.92,0.03],[838.93,2.16],[838.94,0.04]]]
["binance-futures","BNBUSDT",1769740488697,[[839.99,2.71],[839.98,0.02],[839.97,2.2],[839.96,5.0],[839.95,0.02]],[[840.0,9.72],[840.01,15.64],[840.02,2.21],[840.03,0.02],[840.04,0.03]]]
["binance-futures","BNBUSDT",1769740522110,[[840.55,14.54],[840.53,2.31],[840.52,3.94],[840.51,4.99],[840.5,5.18]],[[840.56,11.45],[840.57,0.02],[840.58,5.66],[840.59,0.47],[840.6,5.54]]]
["binance-futures","BNBUSDT",1769740584978,[[840.91,4.08],[840.9,0.04],[840.88,0.07],[840.87,0.1],[840.84,1.83]],[[840.92,21.19],[840.93,0.01],[840.95,0.02],[840.96,1.34],[840.97,2.72]]]
["binance-futures","BNBUSDT",1769740620751,[[839.87,27.58],[839.86,3.65],[839.84,5.3],[839.83,6.85],[839.82,7.1]],[[839.88,6.73],[839.9,0.08],[839.92,0.04],[839.95,1.33],[839.96,1.15]]]
["binance-futures","BNBUSDT",1769740655640,[[840.73,15.13],[840.72,1.65],[840.71,2.53],[840.7,0.04],[840.69,0.08]],[[840.74,21.73],[840.75,0.79],[840.76,2.69],[840.77,0.03],[840.78,0.76]]]
["binance-futures","BNBUSDT",1769740684164,[[842.43,9.01],[842.42,0.18],[842.41,2.57],[842.39,0.02],[842.38,11.51]],[[842.44,33.95],[842.45,4.36],[842.46,4.23],[842.48,2.54],[842.49,1.91]]]
["binance-futures","BNBUSDT",1769740717119,[[842.69,7.81],[842.68,0.1],[842.67,2.3],[842.66,1.22],[842.65,6.21]],[[842.7,20.83],[842.72,1.45],[842.73,0.04],[842.74,7.31],[842.8,0.03]]]
["binance-futures","BNBUSDT",1769740744054,[[843.39,5.39],[843.38,0.02],[843.37,0.23],[843.36,0.05],[843.35,3.41]],[[843.4,25.54],[843.41,16.05],[843.42,2.16],[843.43,0.02],[843.44,0.06]]]
["binance-futures","BNBUSDT",1769740778156,[[843.24,15.35],[843.22,5.14],[843.21,11.36],[843.2,2.12],[843.16,4.5]],[[843.25,34.61],[843.26,15.97],[843.28,0.03],[843.29,0.04],[843.3,0.04]]]
["binance-futures","BNBUSDT",1769740813248,[[844.14,17.7],[844.13,0.02],[844.12,5.78],[844.11,4.62],[844.1,9.05]],[[844.15,4.42],[844.16,0.93],[844.17,0.01],[844.18,0.17],[844.19,0.07]]]
["binance-futures","BNBUSDT",1769740839418,[[844.64,32.34],[844.63,11.75],[844.61,2.38],[844.6,3.29],[844.59,0.02]],[[844.65,3.87],[844.68,0.03],[844.69,0.04],[844.71,0.13],[844.74,0.71]]]
["binance-futures","BNBUSDT",1769740871491,[[844.74,4.75],[844.73,0.72],[844.72,0.01],[844.71,0.02],[844.7,0.04]],[[844.75,45.45],[844.77,2.39],[844.78,0.06],[844.79,0.05],[844.8,0.03]]]
["binance-futures","BNBUSDT",1769740899258,[[844.77,2.48],[844.76,0.04],[844.74,0.03],[844.73,1.2],[844.72,2.39]],[[844.78,48.66],[844.79,2.82],[844.8,5.86],[844.81,1.49],[844.82,1.87]]]
["binance-futures","BNBUSDT",1769740934442,[[844.61,1.23],[844.6,0.06],[844.59,0.01],[844.58,0.17],[844.56,0.05]],[[844.62,36.61],[844.63,3.52],[844.64,5.38],[844.65,4.04],[844.66,3.67]]]
["binance-futures","BNBUSDT",1769740967359,[[843.74,3.64],[843.73,0.04],[843.72,0.02]],[[843.75,23.85],[843.76,6.47],[843.77,17.15],[843.78,3.14],[843.79,0.02]]]
["binance-futures","BNBUSDT",1769741002399,[[843.95,13.96],[843.94,1.86],[843.93,0.01],[843.92,0.18],[843.91,1.83]],[[843.96,14.01],[843.97,0.01],[843.98,2.13],[843.99,0.04],[844.0,0.13]]]
["binance-futures","BNBUSDT",1769741041942,[[843.84,32.71],[843.83,12.15],[843.82,0.06],[843.8,3.27]],[[843.85,4.32],[843.86,0.13],[843.87,5.43],[843.88,0.14],[843.89,0.1]]]
["binance-futures","BNBUSDT",1769741087415,[[843.68,11.84],[843.67,0.01],[843.65,0.02],[843.64,0.04],[843.63,0.05]],[[843.69,37.19],[843.7,0.02],[843.71,2.6],[843.72,3.44],[843.73,1.04]]]
["binance-futures","BNBUSDT",1769741121048,[[844.27,16.5],[844.25,2.59],[844.24,0.03],[844.23,0.04],[844.22,0.41]],[[844.28,8.57],[844.29,3.74],[844.3,2.59],[844.31,0.02],[844.32,6.0]]]
["binance-futures","BNBUSDT",1769741162075,[[844.0,9.52],[843.98,1.08],[843.96,0.03],[843.95,0.03],[843.91,24.3]],[[844.01,32.68],[844.02,11.58],[844.03,2.44],[844.04,2.45],[844.05,13.2]]]
["binance-futures","BNBUSDT",1769741228341,[[843.48,32.97],[843.47,0.01],[843.45,0.02],[843.44,8.76],[843.43,2.77]],[[843.49,17.2],[843.5,0.02],[843.51,2.56],[843.52,0.07],[843.53,0.12]]]
["binance-futures","BNBUSDT",1769741273841,[[843.46,14.41],[843.45,3.24],[843.44,4.61],[843.43,9.01],[843.42,0.01]],[[843.47,10.4],[843.48,9.7],[843.49,2.5],[843.5,0.06],[843.51,1.32]]]
["binance-futures","BNBUSDT",1769741317234,[[843.41,8.06],[843.4,0.66],[843.38,0.02],[843.37,0.05],[843.33,6.51]],[[843.42,25.82],[843.43,0.03],[843.44,1.61],[843.45,3.96],[843.46,0.17]]]
["binance-futures","BNBUSDT",1769741351375,[[842.92,36.13],[842.9,2.29],[842.89,7.28],[842.88,13.43],[842.8,24.98]],[[842.93,10.49],[842.94,0.02],[842.96,0.07],[842.97,0.11],[842.98,0.11]]]
["binance-futures","BNBUSDT",1769741391529,[[842.45,14.4],[842.44,0.03],[842.43,0.12],[842.42,0.03],[842.41,0.55]],[[842.46,46.47],[842.47,0.04],[842.48,2.7],[842.49,0.04],[842.5,2.33]]]
["binance-futures","BNBUSDT",1769741426670,[[841.79,7.4],[841.78,0.02],[841.76,1.69],[841.75,0.04],[841.74,1.3]],[[841.8,22.14],[841.81,7.83],[841.82,10.59],[841.83,7.93],[841.84,0.12]]]
["binance-futures","BNBUSDT",1769741457283,[[841.39,3.19],[841.38,0.02],[841.37,0.28],[841.36,0.01],[841.35,3.51]],[[841.4,11.19],[841.43,4.62],[841.44,4.4],[841.45,2.77],[841.47,5.74]]]
["binance-futures","BNBUSDT",1769741494511,[[840.98,22.66],[840.97,2.17],[840.96,2.56],[840.95,0.2],[840.94,0.11]],[[840.99,13.85],[841.0,0.05],[841.01,0.02],[841.02,0.06],[841.03,0.06]]]
["binance-futures","BNBUSDT",1769741529108,[[840.95,9.17],[840.92,0.02],[840.91,4.04],[840.9,0.04]],[[840.96,7.92],[840.97,2.56],[840.98,4.89],[840.99,3.94],[841.0,4.65]]]
["binance-futures","BNBUSDT",1769741571365,[[840.35,13.73],[840.34,2.55],[840.33,2.65],[840.32,0.07],[840.31,1.51]],[[840.36,4.82],[840.37,0.78],[840.38,2.66],[840.39,0.04],[840.4,2.73]]]
["binance-futures","BNBUSDT",1769741613523,[[840.74,9.94],[840.73,2.36],[840.72,0.01],[840.71,0.05],[840.7,0.09]],[[840.75,24.68],[840.76,2.68],[840.77,5.15],[840.78,2.66],[840.79,4.56]]]
["binance-futures","BNBUSDT",1769741652047,[[841.43,33.66],[841.42,0.02],[841.41,3.55],[841.4,3.08],[841.39,6.82]],[[841.44,1.66],[841.45,0.02],[841.47,0.04],[841.48,0.64],[841.56,0.04]]]
["binance-futures","BNBUSDT",1769741697475,[[841.95,4.74],[841.91,3.01],[841.9,3.86],[841.88,1.23],[841.84,4.82]],[[841.96,20.02],[841.97,2.9],[841.98,2.9],[841.99,5.34],[842.0,14.7]]]
["binance-futures","BNBUSDT",1769741729981,[[843.0,21.99],[842.99,0.02],[842.98,2.92],[842.97,1.77],[842.96,4.8]],[[843.01,3.95],[843.02,0.04],[843.03,0.04],[843.04,0.03],[843.05,0.01]]]
["binance-futures","BNBUSDT",1769741773075,[[842.56,29.23],[842.55,0.1],[842.54,2.71],[842.53,0.1],[842.52,1.33]],[[842.57,19.04],[842.6,0.03],[842.61,1.3],[842.63,0.02],[842.64,0.06]]]
["binance-futures","BNBUSDT",1769741816422,[[842.87,35.02],[842.86,2.84],[842.85,10.61],[842.84,8.9],[842.83,2.63]],[[842.88,0.02],[842.89,1.66],[842.9,1.01],[842.91,0.03],[842.92,0.02]]]
["binance-futures","BNBUSDT",1769741892090,[[842.65,6.25],[842.64,0.07],[842.62,0.02],[842.61,4.0],[842.6,2.04]],[[842.66,19.69],[842.67,5.26],[842.68,14.91],[842.69,0.02],[842.7,2.29]]]
["binance-futures","BNBUSDT",1769741934908,[[841.92,22.62],[841.91,0.01],[841.88,7.03],[841.87,3.71],[841.79,10.5]],[[841.93,50.44],[841.94,0.01],[841.95,1.09],[841.96,0.08],[841.97,0.06]]]
["binance-futures","BNBUSDT",1769741948535,[[841.68,11.08],[841.67,0.01],[841.65,0.05],[841.64,1.27],[841.63,1.76]],[[841.69,14.21],[841.7,1.47],[841.71,3.03],[841.72,0.05],[841.73,4.04]]]
["binance-futures","BNBUSDT",1769742007652,[[842.66,51.06],[842.65,26.47],[842.64,4.88],[842.63,3.04],[842.62,0.95]],[[842.67,11.49],[842.68,0.02],[842.69,0.01],[842.7,0.02],[842.71,0.04]]]
["binance-futures","BNBUSDT",1769742044202,[[843.73,37.1],[843.72,2.17],[843.71,12.47],[843.7,0.04],[843.69,5.15]],[[843.74,9.05],[843.75,0.04],[843.76,0.3],[843.77,0.02],[843.78,0.04]]]
["binance-futures","BNBUSDT",1769742073745,[[842.84,17.37],[842.83,16.45],[842.82,18.24],[842.81,29.59],[842.8,76.35]],[[842.89,0.02],[842.9,6.33],[842.96,9.04],[842.98,9.98],[842.99,7.78]]]
["binance-futures","BNBUSDT",1769742110049,[[843.38,0.62],[843.37,0.02],[843.36,0.49],[843.35,0.04],[843.34,0.11]],[[843.39,22.35],[843.4,0.03],[843.42,0.02],[843.43,0.99],[843.48,9.17]]]
["binance-futures","BNBUSDT",1769742147156,[[843.89,6.17],[843.88,0.63],[843.87,0.78],[843.86,0.04],[843.84,4.05]],[[843.9,40.8],[843.91,15.19],[843.92,15.31],[843.93,11.32],[843.94,0.03]]]
["binance-futures","BNBUSDT",1769742181378,[[844.5,2.23],[844.49,0.1],[844.48,0.04],[844.47,0.08],[844.46,0.22]],[[844.51,49.48],[844.52,2.25],[844.53,1.85],[844.54,11.7],[844.55,31.69]]]
["binance-futures","BNBUSDT",1769742219096,[[844.91,0.54],[844.9,0.05],[844.88,0.28],[844.87,1.33],[675.93,0.02]],[[844.92,31.12],[844.93,2.1],[844.94,8.62],[844.95,5.38],[844.96,0.05]]]
["binance-futures","BNBUSDT",1769742250405,[[845.03,51.46],[845.02,4.54],[845.01,19.85],[845.0,8.04],[844.99,3.25]],[[845.04,1.07],[845.05,0.03],[845.06,0.03],[845.07,0.03],[845.08,0.1]]]
["binance-futures","BNBUSDT",1769742288585,[[845.12,11.61],[845.11,0.02],[845.1,5.24],[845.09,0.02],[845.08,2.47]],[[845.13,18.1],[845.15,8.97],[845.16,0.03],[845.17,3.16],[845.18,5.62]]]
["binance-futures","BNBUSDT",1769742325183,[[844.63,18.91],[844.62,1.35],[844.61,3.37],[844.6,3.93],[844.59,1.61]],[[844.64,11.0],[844.65,0.01],[844.67,3.89],[844.68,0.08],[844.69,1.85]]]
["binance-futures","BNBUSDT",1769742360106,[[845.47,10.89],[845.46,8.88],[845.45,0.08],[845.44,0.04],[845.43,0.04]],[[845.48,26.31],[845.49,10.03],[845.5,3.15],[845.51,0.04],[845.52,0.11]]]
["binance-futures","BNBUSDT",1769742400545,[[844.65,14.06],[844.64,3.07],[844.63,3.02],[844.62,0.07],[844.61,0.42]],[[844.66,16.05],[844.68,1.89],[844.69,2.11],[844.7,0.01],[844.71,0.01]]]
["binance-futures","BNBUSDT",1769742445032,[[844.53,3.87],[844.52,2.65],[844.51,0.07],[844.5,1.94],[844.44,1.22]],[[844.54,30.88],[844.55,6.48],[844.56,20.81],[844.57,2.68],[844.58,2.66]]]
["binance-futures","BNBUSDT",1769742479275,[[844.66,13.19],[844.64,0.02],[844.63,0.05],[844.62,0.07],[844.61,2.67]],[[844.67,20.26],[844.68,4.01],[844.69,4.34],[844.7,0.47],[844.71,6.7]]]
["binance-futures","BNBUSDT",1769742520722,[[845.62,1.65],[845.6,0.08],[845.59,0.06],[845.57,2.3],[845.56,3.79]],[[845.63,34.27],[845.64,0.01],[845.65,16.16],[845.66,1.0],[845.67,6.48]]]
["binance-futures","BNBUSDT",1769742597859,[[845.38,6.32],[845.37,3.5],[845.36,8.31],[845.35,0.04],[845.34,0.06]],[[845.39,18.87],[845.4,1.67],[845.41,2.94],[845.42,0.06],[845.43,0.1]]]
["binance-futures","BNBUSDT",1769742638565,[[845.63,10.05],[845.62,0.02],[845.61,0.04],[845.6,3.58],[845.59,0.06]],[[845.64,33.95],[845.65,18.59],[845.66,10.83],[845.67,0.01],[845.68,5.5]]]
["binance-futures","BNBUSDT",1769742682975,[[844.66,5.18],[844.65,0.03],[844.64,0.02],[844.63,0.43],[844.62,0.22]],[[844.67,32.17],[844.68,6.65],[844.69,5.06],[844.7,7.73],[844.71,5.17]]]
["binance-futures","BNBUSDT",1769742717047,[[845.26,0.49],[845.25,0.03],[845.24,0.01],[845.23,0.04],[845.22,0.52]],[[845.27,28.31],[845.28,7.07],[845.29,3.05],[845.3,4.92],[845.31,22.36]]]
["binance-futures","BNBUSDT",1769742757258,[[845.15,14.94],[845.14,1.22],[845.13,0.01],[845.12,5.45],[845.11,3.14]],[[845.16,13.12],[845.17,5.37],[845.18,3.07],[845.19,0.02],[845.2,4.32]]]
["binance-futures","BNBUSDT",1769742798566,[[845.96,7.14],[845.93,0.04],[845.92,0.09],[845.91,2.8],[845.9,0.02]],[[845.97,28.87],[845.98,12.28],[845.99,18.42],[846.0,3.09],[846.01,1.91]]]
["binance-futures","BNBUSDT",1769742831115,[[846.59,23.2],[846.58,12.48],[846.57,18.12],[846.56,0.08],[846.55,2.83]],[[846.6,13.2],[846.61,0.03],[846.62,0.34],[846.63,0.56],[846.64,0.58]]]
["binance-futures","BNBUSDT",1769742873146,[[846.5,1.7],[846.49,0.07],[846.48,0.28],[846.47,0.02],[846.4,1.86]],[[846.51,46.05],[846.52,22.61],[846.53,12.83],[846.54,0.03],[846.55,3.89]]]
["binance-futures","BNBUSDT",1769742910321,[[846.2,25.48],[846.19,0.03],[846.18,4.19],[846.17,8.67],[846.16,9.2]],[[846.21,19.17],[846.22,0.07],[846.23,4.48],[846.24,1.91],[846.25,5.39]]]
["binance-futures","BNBUSDT",1769742948615,[[846.11,14.19],[846.1,0.06],[846.09,0.47],[846.08,4.86],[846.07,3.6]],[[846.12,18.29],[846.13,0.04],[846.14,3.54],[846.15,0.03],[846.16,1.61]]]
["binance-futures","BNBUSDT",1769742994873,[[845.48,19.53],[845.47,1.46],[845.46,3.59],[845.45,1.19],[845.44,7.55]],[[845.49,11.94],[845.5,1.97],[845.51,4.34],[845.52,0.05],[845.53,3.54]]]
["binance-futures","BNBUSDT",1769743028044,[[845.3,20.96],[845.29,2.68],[845.28,10.62],[845.27,0.02],[845.26,0.06]],[[845.31,17.03],[845.32,0.07],[845.33,0.59],[845.34,0.04],[845.35,0.15]]]
["binance-futures","BNBUSDT",1769743072390,[[845.51,38.05],[845.5,5.09],[845.49,7.15],[845.48,10.68],[845.47,3.06]],[[845.52,6.82],[845.53,0.05],[845.54,3.05],[845.55,0.1],[845.56,0.51]]]
["binance-futures","BNBUSDT",1769743110365,[[845.84,14.93],[845.83,0.05],[845.81,0.06],[845.8,6.26],[845.79,11.1]],[[845.85,21.11],[845.86,3.19],[845.87,5.74],[845.88,9.07],[845.89,3.39]]]
["binance-futures","BNBUSDT",1769743155542,[[845.54,1.49],[845.52,0.03],[845.5,0.42]],[[845.55,45.73],[845.56,0.01],[845.57,17.35],[845.58,5.15],[845.59,14.93]]]
["binance-futures","BNBUSDT",1769743208252,[[845.48,11.6],[845.47,3.17],[845.46,3.24],[845.45,0.03],[845.44,1.25]],[[845.49,15.58],[845.5,1.25],[845.51,1.61],[845.52,0.03],[845.53,0.17]]]
["binance-futures","BNBUSDT",1769743292159,[[845.51,0.9],[845.5,0.04],[845.49,0.02],[845.48,0.11],[845.47,0.02]],[[845.52,17.79],[845.53,0.09],[845.54,0.65],[845.55,3.87],[845.56,0.04]]]
["binance-futures","BNBUSDT",1769743292597,[[845.4,0.15],[845.38,0.02],[845.37,0.05]],[[845.44,22.3],[845.45,5.93],[845.46,7.8],[845.47,39.56],[845.48,23.61]]]
["binance-futures","BNBUSDT",1769743337442,[[844.73,7.98],[844.72,0.02],[844.71,3.15],[844.7,0.19],[844.69,0.08]],[[844.74,13.71],[844.75,18.74],[844.76,1.88],[844.77,0.04],[844.78,10.12]]]
["binance-futures","BNBUSDT",1769743419951,[[844.66,2.12],[844.65,0.02],[844.64,0.03],[844.63,0.03],[844.62,4.34]],[[844.67,67.79],[844.68,0.01],[844.69,11.83],[844.7,5.18],[844.72,15.68]]]
["binance-futures","BNBUSDT",1769743473619,[[844.79,16.86],[844.78,0.01],[844.76,4.04],[844.75,6.46],[844.74,8.39]],[[844.8,17.13],[844.81,0.02],[844.82,3.3],[844.83,0.02],[844.84,0.05]]]
["binance-futures","BNBUSDT",1769743516017,[[845.26,36.77],[845.25,11.69],[845.24,28.17],[845.23,11.47],[845.22,8.05]],[[845.27,15.72],[845.28,0.02],[845.29,0.01],[845.3,0.03],[845.31,0.04]]]
["binance-futures","BNBUSDT",1769743562181,[[844.71,28.8],[844.69,3.42],[844.68,0.02],[844.67,0.04],[844.66,0.66]],[[844.72,25.34],[844.74,3.45],[844.75,0.04],[844.76,1.45],[844.77,2.77]]]
["binance-futures","BNBUSDT",1769743615137,[[844.56,56.85],[844.55,5.59],[844.54,8.7],[844.53,1.49],[844.52,12.62]],[[844.57,1.55],[844.59,0.02],[844.61,0.02],[844.62,0.02],[844.63,0.02]]]
["binance-futures","BNBUSDT",1769743655124,[[844.96,2.61],[844.94,0.11],[844.93,0.02],[844.92,0.09],[844.91,1.31]],[[844.97,54.27],[844.98,9.2],[844.99,18.83],[845.0,5.51],[845.01,7.58]]]
["binance-futures","BNBUSDT",1769743708141,[[845.35,28.2],[845.34,5.27],[845.33,8.65],[845.32,6.19],[845.31,5.81]],[[845.36,2.62],[845.37,0.13],[845.38,0.09],[845.39,1.23],[845.4,0.04]]]
["binance-futures","BNBUSDT",1769743749920,[[844.89,1.74],[844.88,0.03],[844.87,2.3],[844.86,0.08],[844.85,0.05]],[[844.9,23.81],[844.91,15.9],[844.92,4.49],[844.93,0.02],[844.94,0.49]]]
["binance-futures","BNBUSDT",1769743807791,[[844.94,32.77],[844.93,4.17],[844.92,7.08],[844.91,3.42],[844.9,4.97]],[[844.95,18.44],[844.96,7.51],[844.97,3.12],[844.98,1.3],[844.99,0.07]]]
["binance-futures","BNBUSDT",1769743853620,[[845.07,4.91],[845.05,0.01],[845.04,0.11],[845.03,0.91],[845.02,0.07]],[[845.08,15.67],[845.09,5.24],[845.1,11.87],[845.11,0.04],[845.12,2.43]]]
["binance-futures","BNBUSDT",1769743890212,[[845.6,27.95],[845.59,2.73],[845.58,7.28],[845.57,2.06],[845.56,8.3]],[[845.61,14.19],[845.63,0.29],[845.64,0.12],[845.65,0.08],[845.66,2.8]]]
["binance-futures","BNBUSDT",1769743932825,[[846.38,12.98],[846.37,0.62],[846.36,3.41],[846.35,0.04],[846.34,0.1]],[[846.39,16.79],[846.4,0.08],[846.41,3.65],[846.42,0.02],[846.43,0.1]]]
["binance-futures","BNBUSDT",1769743974280,[[846.54,10.29],[846.53,3.26],[846.52,3.08],[846.51,3.3],[846.5,8.22]],[[846.55,28.68],[846.57,0.08],[846.58,0.14],[846.59,2.52],[846.6,0.03]]]
["binance-futures","BNBUSDT",1769744008704,[[845.2,0.07],[845.19,0.01],[845.18,0.6],[845.17,0.01],[845.16,0.03]],[[845.21,71.63],[845.22,4.26],[845.23,30.23],[845.24,15.23],[845.25,32.35]]]
["binance-futures","BNBUSDT",1769744048115,[[845.71,49.13],[845.7,3.99],[845.69,20.58],[845.68,9.97],[845.67,4.52]],[[845.72,6.53],[845.73,11.32],[845.74,0.02],[845.75,0.06],[845.76,1.39]]]
["binance-futures","BNBUSDT",1769744106586,[[846.42,13.01],[846.41,59.38],[846.4,3.71],[846.39,0.04],[846.38,0.38]],[[846.43,17.17],[846.44,0.03],[846.45,23.39],[846.46,2.75],[846.47,0.04]]]
["binance-futures","BNBUSDT",1769744178587,[[846.32,54.81],[846.31,0.02],[846.29,0.65],[846.28,2.55],[846.27,2.85]],[[846.33,12.51],[846.34,0.03],[846.36,0.07],[846.37,0.21],[846.38,1.11]]]
["binance-futures","BNBUSDT",1769744224003,[[846.83,30.42],[846.82,15.54],[846.81,11.93],[846.8,4.13],[846.79,0.62]],[[846.84,27.57],[846.85,0.04],[846.86,0.04],[846.87,0.04],[846.88,0.01]]]
["binance-futures","BNBUSDT",1769744258151,[[846.02,6.69],[846.0,0.05],[845.99,1.86],[845.98,0.03],[845.94,1.36]],[[846.03,54.73],[846.04,0.01],[846.06,14.18],[846.07,22.72],[846.08,7.06]]]
["binance-futures","BNBUSDT",1769744303061,[[846.33,2.19],[846.32,0.03],[846.3,0.04],[846.29,0.12],[846.28,0.94]],[[846.34,55.89],[846.35,18.6],[846.36,2.72],[846.37,7.52],[846.38,4.77]]]
["binance-futures","BNBUSDT",1769744348835,[[846.57,23.02],[846.56,9.44],[846.55,8.8],[846.54,3.57],[846.53,0.75]],[[846.58,23.81],[846.59,0.02],[846.6,0.04],[846.61,2.46],[846.62,0.03]]]
["binance-futures","BNBUSDT",1769744388309,[[846.77,4.28],[846.76,0.08],[846.75,0.03],[846.72,0.04],[846.7,0.68]],[[846.78,69.36],[846.79,39.6],[846.8,22.11],[846.81,16.01],[846.82,0.04]]]
["binance-futures","BNBUSDT",1769744429432,[[846.58,2.27],[846.55,0.07],[846.54,0.1],[846.53,0.08],[846.52,2.26]],[[846.59,38.23],[846.6,24.13],[846.61,17.83],[846.62,0.1],[846.63,4.2]]]
["binance-futures","BNBUSDT",1769744467887,[[846.01,4.57],[846.0,1.25],[845.99,0.01],[845.98,0.03],[845.97,0.07]],[[846.02,49.81],[846.03,19.36],[846.04,22.07],[846.05,3.84],[846.06,1.89]]]
["binance-futures","BNBUSDT",1769744514590,[[846.3,22.65],[846.29,12.84],[846.28,3.66],[846.27,0.04],[846.26,0.09]],[[846.31,6.13],[846.32,2.12],[846.34,0.03],[846.35,0.06],[846.36,0.05]]]
["binance-futures","BNBUSDT",1769744564501,[[845.96,28.28],[845.95,1.3],[845.94,3.46],[845.93,5.37],[845.92,7.93]],[[845.97,5.54],[845.98,0.02],[846.0,0.11],[846.01,0.08],[846.02,0.05]]]
["binance-futures","BNBUSDT",1769744607222,[[846.2,7.62],[846.19,0.04],[846.18,0.03],[846.17,0.03],[846.16,0.06]],[[846.21,31.86],[846.22,0.01],[846.23,1.72],[846.24,4.08],[846.25,0.15]]]
["binance-futures","BNBUSDT",1769744653208,[[846.2,29.27],[846.19,3.11],[846.18,7.17],[846.17,3.09],[846.16,5.21]],[[846.21,1.32],[846.24,0.01],[846.26,0.93],[846.28,0.01],[846.29,6.13]]]
["binance-futures","BNBUSDT",1769744702344,[[846.31,10.16],[846.3,1.2],[846.29,0.04],[846.28,0.04],[846.27,0.08]],[[846.32,28.46],[846.33,0.02],[846.34,0.01],[846.35,0.07],[846.36,1.31]]]
["binance-futures","BNBUSDT",1769744751064,[[846.56,22.18],[846.55,5.76],[846.54,3.37],[846.53,0.04],[846.52,1.49]],[[846.57,6.77],[846.58,0.03],[846.59,17.01],[846.6,1.12],[846.61,0.03]]]
["binance-futures","BNBUSDT",1769744797051,[[846.13,19.93],[846.12,10.34],[846.11,0.49],[846.1,0.11]],[[846.14,17.22],[846.15,28.66],[846.16,0.14],[846.17,3.44],[846.18,0.02]]]
["binance-futures","BNBUSDT",1769744830323,[[845.68,16.67],[845.65,0.05],[845.64,1.23],[845.62,1.36],[845.59,3.86]],[[845.69,19.73],[845.7,0.04],[845.71,3.61],[845.72,1.91],[845.73,12.07]]]
["binance-futures","BNBUSDT",1769744875132,[[845.4,50.72],[845.39,21.13],[845.38,11.39],[845.37,2.01],[845.36,0.01]],[[845.41,8.64],[845.42,0.02],[845.43,0.41],[845.44,1.41],[845.45,0.04]]]
["binance-futures","BNBUSDT",1769744924079,[[845.29,12.89],[845.28,1.6],[845.27,3.01],[845.26,0.1],[845.25,0.04]],[[845.3,24.36],[845.31,7.73],[845.32,11.47],[845.33,1.91],[845.34,6.4]]]
["binance-futures","BNBUSDT",1769745003800,[[845.68,16.5],[845.67,6.26],[845.66,1.62],[845.65,4.19],[845.64,13.38]],[[845.69,21.77],[845.7,3.43],[845.71,3.41],[845.72,2.01],[845.73,13.31]]]
["binance-futures","BNBUSDT",1769745044126,[[845.39,1.71],[845.37,0.02],[845.36,0.07],[845.35,0.08],[845.34,0.07]],[[845.4,48.92],[845.41,2.42],[845.42,3.25],[845.43,7.59],[845.44,13.31]]]
["binance-futures","BNBUSDT",1769745075579,[[844.88,30.46],[844.87,1.59],[844.86,10.67],[844.85,0.02],[844.84,0.04]],[[844.89,9.92],[844.91,0.02],[844.92,0.05],[844.93,0.06],[844.95,0.01]]]
["binance-futures","BNBUSDT",1769745122929,[[844.75,10.81],[844.72,0.08],[844.71,0.04],[844.7,0.04],[844.69,0.01]],[[844.76,30.23],[844.77,8.94],[844.78,12.95],[844.79,4.7],[844.8,17.52]]]
["binance-futures","BNBUSDT",1769745171159,[],[[844.28,43.32],[844.3,2.91],[844.31,2.73],[844.32,8.3],[844.33,12.22]]]
["binance-futures","BNBUSDT",1769745208616,[[844.74,23.0],[844.71,0.04],[844.7,4.63],[844.69,6.32],[844.68,0.66]],[[844.75,0.97],[844.76,0.01],[844.78,0.04],[844.79,0.04],[844.83,0.02]]]
["binance-futures","BNBUSDT",1769745263262,[[845.29,44.59],[845.28,32.63],[845.27,14.44],[845.26,0.02],[845.25,2.8]],[[845.3,0.02],[845.32,0.01],[845.33,0.01],[845.34,0.02],[845.36,0.05]]]
["binance-futures","BNBUSDT",1769745314875,[[846.07,9.07],[846.04,0.06],[846.03,0.16],[846.02,1.96],[846.01,5.46]],[[846.08,19.45],[846.09,5.49],[846.1,3.22],[846.11,1.1],[846.12,4.36]]]
["binance-futures","BNBUSDT",1769745360218,[[846.04,22.02],[846.03,3.87],[846.02,2.59],[846.01,0.45],[846.0,7.01]],[[846.05,3.99],[846.06,0.4],[846.07,5.43],[846.08,1.2],[846.09,0.08]]]
["binance-futures","BNBUSDT",1769745407819,[[846.23,12.95],[846.22,0.45],[846.21,0.04],[846.2,0.07],[846.19,0.04]],[[846.24,35.94],[846.25,18.6],[846.26,5.34],[846.27,0.07],[846.28,2.68]]]
["binance-futures","BNBUSDT",1769745446853,[[846.23,27.95],[846.22,2.48],[846.21,2.49],[846.2,4.93],[846.19,8.75]],[[846.24,13.65],[846.25,0.06],[846.26,0.02],[846.27,0.02],[846.28,0.07]]]
["binance-futures","BNBUSDT",1769745499569,[[846.18,34.84],[846.17,0.03],[846.16,2.44],[846.15,0.04],[846.14,0.04]],[[846.19,97.29],[846.2,0.04],[846.22,0.17],[846.23,0.04],[846.24,2.84]]]
["binance-futures","BNBUSDT",1769745558501,[[845.73,18.18],[845.72,0.08],[845.71,2.52],[845.7,0.09],[845.69,0.01]],[[845.74,12.27],[845.75,1.57],[845.76,3.55],[845.77,0.32],[845.79,5.09]]]
["binance-futures","BNBUSDT",1769745604322,[[845.91,19.6],[845.88,0.03],[845.87,0.04],[845.86,5.37],[845.85,1.0]],[[845.92,3.86],[845.93,18.86],[845.94,5.35],[845.95,1.97],[845.96,0.02]]]
["binance-futures","BNBUSDT",1769745649927,[[846.23,3.66],[846.22,0.03],[846.2,0.03],[846.19,0.04],[846.01,0.4]],[[846.24,41.79],[846.25,0.01],[846.26,0.27],[846.27,3.72],[846.28,1.7]]]
["binance-futures","BNBUSDT",1769745726647,[[846.52,0.14],[846.51,0.05],[846.45,0.02],[846.44,2.89],[846.43,6.78]],[[846.53,53.87],[846.54,27.46],[846.55,19.01],[846.56,10.44],[846.57,3.38]]]
["binance-futures","BNBUSDT",1769745770815,[[846.33,3.04],[846.32,0.03],[846.31,0.12],[846.3,0.9],[846.29,0.05]],[[846.34,29.18],[846.35,9.18],[846.36,4.89],[846.37,1.61],[846.38,6.4]]]
["binance-futures","BNBUSDT",1769745815269,[[847.1,16.06],[847.09,1.62],[847.08,2.42],[847.07,0.06],[847.06,0.04]],[[847.11,12.72],[847.12,0.03],[847.13,2.41],[847.14,0.03],[847.15,3.42]]]
["binance-futures","BNBUSDT",1769745849616,[[847.41,12.16],[847.4,0.02],[847.39,3.8],[847.38,0.02],[847.37,2.21]],[[847.42,26.03],[847.43,5.34],[847.44,0.01],[847.45,0.46],[847.46,0.04]]]
["binance-futures","BNBUSDT",1769745895445,[[847.19,9.92],[847.18,0.02],[847.17,0.05],[847.16,0.05],[847.1,1.57]],[[847.2,37.82],[847.21,8.38],[847.22,15.15],[847.23,4.12],[847.24,3.11]]]
["binance-futures","BNBUSDT",1769745941482,[[847.64,18.27],[847.63,7.41],[847.62,7.36],[847.61,0.03],[847.6,9.34]],[[847.65,15.97],[847.66,0.09],[847.67,0.04],[847.68,0.03],[847.69,0.01]]]
["binance-futures","BNBUSDT",1769745973321,[[847.66,0.03]],[[847.68,12.4],[847.69,10.09],[847.7,10.41],[847.71,40.28],[847.72,5.31]]]
["binance-futures","BNBUSDT",1769746020524,[[847.94,7.02],[847.91,0.16],[847.9,0.11],[847.86,1.34],[847.84,6.05]],[[847.95,23.36],[847.96,3.09],[847.97,6.3],[847.98,0.11],[847.99,0.07]]]
["binance-futures","BNBUSDT",1769746056243,[[847.54,0.18],[847.49,0.02],[847.47,0.2],[847.46,0.01],[847.45,4.26]],[[847.55,51.09],[847.56,0.23],[847.57,3.4],[847.58,8.49],[847.59,10.0]]]
["binance-futures","BNBUSDT",1769746103735,[[847.94,14.02],[847.93,0.75],[847.91,2.7],[847.9,8.28],[847.89,8.65]],[[847.95,10.38],[847.96,0.04],[847.97,5.32],[847.98,24.02],[847.99,0.08]]]
["binance-futures","BNBUSDT",1769746158449,[[847.98,15.7],[847.97,0.02],[847.96,2.87],[847.95,4.21],[847.94,0.04]],[[847.99,14.56],[848.0,0.03],[848.01,1.61],[848.02,0.04],[848.03,2.01]]]
["binance-futures","BNBUSDT",1769746203677,[[848.03,20.81],[848.02,7.28],[848.01,0.01],[848.0,0.02],[847.99,3.78]],[[848.04,20.27],[848.05,0.02],[848.06,0.02],[848.07,0.32],[848.08,1.7]]]
["binance-futures","BNBUSDT",1769746254662,[[847.93,44.48],[847.92,27.49],[847.91,0.03],[847.9,18.1],[847.89,0.77]],[[847.94,0.02],[847.95,0.01],[847.96,0.03],[847.97,0.12],[847.98,0.04]]]
["binance-futures","BNBUSDT",1769746294011,[[848.39,49.1],[848.38,0.02],[848.37,15.7],[848.36,1.14],[848.35,3.18]],[[848.4,2.37],[848.41,0.06],[848.42,0.08],[848.43,1.01],[848.44,1.83]]]
["binance-futures","BNBUSDT",1769746341198,[[848.77,20.4],[848.76,2.85],[848.75,2.75],[848.74,5.85],[848.73,1.37]],[[848.78,10.5],[848.79,0.01],[848.8,9.9],[848.81,46.02],[848.82,0.09]]]
["binance-futures","BNBUSDT",1769746381585,[[849.14,8.64],[849.13,0.03],[849.12,0.02],[849.11,0.03],[849.1,0.08]],[[849.15,21.42],[849.16,5.09],[849.17,7.03],[849.18,2.75],[849.19,1.46]]]
["binance-futures","BNBUSDT",1769746413095,[[849.28,8.27],[849.27,0.06],[849.26,0.06],[849.19,4.01],[849.18,4.04]],[[849.29,39.02],[849.3,22.67],[849.32,4.2],[849.33,12.63],[849.34,22.85]]]
["binance-futures","BNBUSDT",1769746458889,[[848.6,59.58],[848.59,2.73],[848.58,19.66],[848.57,13.75],[848.56,3.64]],[[848.61,3.22],[848.62,0.09],[848.64,0.11],[848.65,0.02],[848.67,1.66]]]
["binance-futures","BNBUSDT",1769746505429,[[849.38,18.46],[849.37,0.09],[849.36,2.92],[849.35,0.04],[849.34,0.26]],[[849.39,2.2],[849.4,30.58],[849.41,0.01],[849.42,0.02],[849.43,0.04]]]
["binance-futures","BNBUSDT",1769746582777,[[849.33,4.95],[849.32,0.09],[849.31,0.15],[849.3,0.09],[849.29,0.05]],[[849.34,11.08],[849.35,2.26],[849.36,3.37],[849.37,0.02],[849.38,3.38]]]
["binance-futures","BNBUSDT",1769746631833,[[849.16,11.47],[849.15,0.16],[849.14,5.3],[849.13,0.04],[849.12,0.05]],[[849.17,11.68],[849.18,0.02],[849.19,0.01],[849.2,3.26],[849.21,5.37]]]
["binance-futures","BNBUSDT",1769746680546,[[849.29,23.09],[849.28,0.1],[849.27,0.08],[849.26,0.07],[849.25,1.25]],[[849.3,26.55],[849.31,1.26],[849.32,3.67],[849.33,0.05],[849.34,0.33]]]
["binance-futures","BNBUSDT",1769746727629,[[849.66,14.33],[849.65,2.35],[849.64,4.5],[849.63,0.06],[849.59,1.9]],[[849.67,30.06],[849.68,0.87],[849.69,2.9],[849.7,0.04],[849.71,0.04]]]
["binance-futures","BNBUSDT",1769746767971,[[849.98,0.69],[849.97,0.08],[849.96,0.01],[849.95,0.17],[849.94,0.11]],[[849.99,37.15],[850.0,2.24],[850.01,7.32],[850.02,5.52],[850.03,0.07]]]
["binance-futures","BNBUSDT",1769746800843,[[850.53,49.42],[850.51,0.4],[850.5,0.21],[850.49,0.53],[850.48,1.89]],[[850.54,8.28],[850.56,0.05],[850.57,0.04],[850.58,0.35],[850.59,0.42]]]
["binance-futures","BNBUSDT",1769746837393,[[850.56,16.52],[850.55,0.17],[850.54,6.82],[850.53,1.24],[850.52,4.31]],[[850.57,10.38],[850.58,0.02],[850.59,0.03],[850.6,0.03],[850.61,4.0]]]
["binance-futures","BNBUSDT",1769746880372,[[850.34,22.74],[850.33,0.02],[850.32,8.58],[850.31,0.03],[850.3,0.06]],[[850.35,12.57],[850.36,0.31],[850.37,0.66],[850.38,0.03],[850.39,0.1]]]
["binance-futures","BNBUSDT",1769746917750,[[851.03,16.98],[851.02,0.06],[851.01,2.46],[851.0,0.1],[850.99,0.02]],[[851.04,26.3],[851.06,1.59],[851.07,0.04],[851.08,0.05],[851.09,1.59]]]
["binance-futures","BNBUSDT",1769746953587,[[852.61,5.63],[852.6,0.1],[852.59,2.15],[852.58,0.06],[852.57,14.4]],[[852.62,15.09],[852.64,5.4],[852.65,12.52],[852.66,0.98],[852.67,4.85]]]
["binance-futures","BNBUSDT",1769746982051,[[852.43,1.13],[852.42,0.06]],[[852.44,27.64],[852.45,10.35],[852.46,3.96],[852.48,4.01],[852.49,5.0]]]
["binance-futures","BNBUSDT",1769747020858,[[852.03,20.53],[852.02,7.59],[852.01,0.05],[852.0,0.04],[851.99,0.04]],[[852.04,13.51],[852.05,5.68],[852.06,8.33],[852.07,1.52],[852.08,2.18]]]
["binance-futures","BNBUSDT",1769747065048,[[851.96,3.78],[851.95,0.03],[851.94,1.18],[851.93,0.02],[851.92,0.11]],[[851.97,25.14],[851.98,12.07],[851.99,4.65],[852.0,9.09],[852.01,2.02]]]
["binance-futures","BNBUSDT",1769747102865,[[851.51,17.19],[851.5,11.76],[851.49,2.59],[851.48,1.64],[851.47,0.09]],[[851.52,11.19],[851.54,4.86],[851.55,4.02],[851.56,17.57],[851.57,7.82]]]
["binance-futures","BNBUSDT",1769747145898,[[851.05,14.19],[851.04,0.12],[851.03,1.59],[851.02,1.49],[851.01,1.65]],[[851.06,17.78],[851.07,0.06],[851.08,2.54],[851.09,0.06],[851.1,0.12]]]
["binance-futures","BNBUSDT",1769747178907,[[851.07,8.66],[851.06,0.07],[851.05,2.56],[851.04,0.09],[851.03,0.09]],[[851.08,22.89],[851.09,10.98],[851.1,6.82],[851.11,6.11],[851.12,4.27]]]
["binance-futures","BNBUSDT",1769747226663,[[851.48,4.84],[851.47,0.04],[851.46,2.92],[851.45,0.06],[851.44,0.08]],[[851.49,41.84],[851.5,28.61],[851.51,0.4],[851.52,4.77],[851.53,12.57]]]
["binance-futures","BNBUSDT",1769747274232,[[851.09,22.96],[851.08,0.11],[851.07,0.03],[851.06,0.06],[851.05,0.05]],[[851.1,21.64],[851.11,1.73],[851.12,0.01],[851.13,1.51],[851.14,2.06]]]
["binance-futures","BNBUSDT",1769747362619,[[851.79,43.46],[851.78,6.85],[851.77,0.62],[851.76,8.54],[851.75,10.77]],[[851.8,17.23],[851.81,0.08],[851.82,0.69],[851.83,2.41],[851.87,0.03]]]
["binance-futures","BNBUSDT",1769747412326,[[852.2,14.76],[852.18,2.75],[852.17,0.09],[852.16,0.11]],[[852.21,33.72],[852.22,22.36],[852.23,2.86],[852.24,6.31],[852.25,4.32]]]
["binance-futures","BNBUSDT",1769747457278,[[852.08,1.12],[852.07,0.02],[852.06,0.01],[852.04,0.39],[852.03,0.06]],[[852.09,26.89],[852.1,1.07],[852.11,2.85],[852.12,0.15],[852.13,2.18]]]
["binance-futures","BNBUSDT",1769747476931,[[852.29,19.6],[852.28,3.27],[852.27,2.83],[852.26,1.54],[852.25,0.08]],[[852.3,38.91],[852.31,4.58],[852.32,0.14],[852.33,4.75],[852.34,12.07]]]
["binance-futures","BNBUSDT",1769747536201,[[853.08,17.16],[853.07,4.89],[853.06,3.98],[853.05,0.63],[853.04,0.01]],[[853.09,29.15],[853.1,4.17],[853.11,1.59],[853.12,7.99],[853.13,0.04]]]
["binance-futures","BNBUSDT",1769747575263,[[853.09,37.39],[853.08,17.07],[853.07,25.77],[853.06,7.83],[853.05,3.23]],[[853.1,16.34],[853.11,0.03],[853.12,0.41],[853.13,0.07],[853.14,0.44]]]
["binance-futures","BNBUSDT",1769747624096,[[853.48,137.6],[853.47,24.39],[853.46,7.86],[853.45,9.48],[853.44,10.06]],[[853.49,5.26],[853.5,0.03],[853.51,0.03],[853.52,0.07],[853.56,0.85]]]
["binance-futures","BNBUSDT",1769747675003,[[853.54,7.14],[853.53,0.01],[853.52,3.02],[853.51,0.04],[853.5,0.12]],[[853.55,43.41],[853.56,6.37],[853.57,27.39],[853.58,0.04],[853.59,0.04]]]
["binance-futures","BNBUSDT",1769747713942,[[853.65,57.26],[853.64,20.55],[853.63,23.25],[853.62,3.37],[853.61,3.33]],[[853.66,23.77],[853.67,0.33],[853.68,0.06],[853.69,0.56],[853.7,0.1]]]
["binance-futures","BNBUSDT",1769747760471,[[854.55,57.35],[854.54,16.89],[854.53,29.48],[854.52,5.3],[854.51,11.15]],[[854.56,6.34],[854.57,0.34],[854.58,1.77],[854.59,11.44],[854.6,0.1]]]
["binance-futures","BNBUSDT",1769747796712,[[854.13,55.83],[854.12,9.46],[854.11,3.25],[854.1,7.76],[854.09,0.04]],[[854.14,0.75],[854.16,0.03],[854.17,0.05],[854.18,0.1],[854.19,0.06]]]
["binance-futures","BNBUSDT",1769747844241,[[853.58,6.54],[853.57,0.03],[853.56,0.08],[853.55,0.39],[853.54,4.38]],[[853.59,24.14],[853.6,0.03],[853.61,0.13],[853.62,1.52],[853.63,0.08]]]
["binance-futures","BNBUSDT",1769747893490,[[852.74,47.72],[852.73,30.17],[852.72,51.07],[852.71,26.76],[852.7,19.75]],[[852.75,1.98],[852.76,0.01],[852.77,1.18],[852.8,0.04],[852.81,0.02]]]
["binance-futures","BNBUSDT",1769747929804,[[852.58,28.52],[852.57,9.33],[852.56,0.01],[852.55,4.38],[852.54,15.43]],[[852.59,16.45],[852.6,0.07],[852.61,0.11],[852.62,0.06],[852.63,0.04]]]
["binance-futures","BNBUSDT",1769747975663,[[852.34,7.82],[852.33,4.51],[852.32,5.39],[852.31,0.02],[852.3,0.06]],[[852.35,55.52],[852.36,12.55],[852.37,8.29],[852.38,0.06],[852.39,8.44]]]
["binance-futures","BNBUSDT",1769748016529,[[852.17,12.27],[852.16,3.84],[852.15,2.63],[852.14,5.34],[852.13,0.04]],[[852.18,19.33],[852.2,0.01],[852.21,5.34],[852.22,0.1],[852.23,0.46]]]
["binance-futures","BNBUSDT",1769748102675,[[851.43,0.03],[851.42,1.17],[851.4,0.04],[851.39,0.4],[851.28,0.03]],[[851.44,91.86],[851.45,27.03],[851.46,11.91],[851.47,3.55],[851.48,6.98]]]
["binance-futures","BNBUSDT",1769748154890,[[851.33,37.97],[851.32,27.63],[851.31,3.65],[851.3,6.64],[851.29,7.76]],[[851.34,2.2],[851.35,0.01],[851.36,0.06],[851.37,1.39],[851.38,0.26]]]
["binance-futures","BNBUSDT",1769748195657,[[851.46,25.83],[851.44,0.01],[851.43,11.63],[851.42,3.01],[851.41,7.62]],[[851.47,15.5],[851.48,0.12],[851.49,3.68],[851.5,21.54],[851.51,0.38]]]
["binance-futures","BNBUSDT",1769748248149,[[851.1,28.35],[851.09,5.28],[851.08,11.02],[851.07,0.86],[851.06,0.02]],[[851.11,31.66],[851.12,7.95],[851.13,19.94],[851.14,0.93],[851.15,0.14]]]
["binance-futures","BNBUSDT",1769748304714,[[850.87,71.58],[850.86,21.33],[850.85,6.33],[850.84,12.61],[850.83,1.03]],[[850.88,0.09],[850.89,0.03],[850.9,0.05],[850.91,0.01],[850.96,2.39]]]
["binance-futures","BNBUSDT",1769748343453,[[850.94,38.66],[850.93,13.69],[850.92,0.43],[850.91,11.97],[850.9,3.67]],[[850.95,3.47],[850.96,2.82],[850.97,2.78],[850.98,0.03],[850.99,5.87]]]
["binance-futures","BNBUSDT",1769748403175,[[850.75,44.62],[850.74,9.52],[850.73,3.3],[850.72,9.24],[850.71,27.79]],[[850.76,1.95],[850.77,2.13],[850.78,0.13],[850.79,0.06],[850.8,0.17]]]
["binance-futures","BNBUSDT",1769748458421,[[850.93,12.98],[850.92,1.54],[850.91,0.02],[850.9,0.03],[850.89,0.06]],[[850.94,22.5],[850.95,2.07],[850.96,3.35],[850.97,0.13],[850.98,0.68]]]
["binance-futures","BNBUSDT",1769748506220,[[850.98,40.94],[850.97,35.1],[850.96,0.1],[850.95,0.08],[850.94,2.33]],[[850.99,16.52],[851.0,0.04],[851.01,0.48],[851.02,0.09],[851.04,2.81]]]
["binance-futures","BNBUSDT",1769748565626,[[851.23,42.1],[851.22,2.06],[851.21,5.3],[851.2,8.4],[851.19,0.42]],[[851.24,7.88],[851.26,0.26],[851.27,0.02],[851.28,0.05],[851.29,0.05]]]
["binance-futures","BNBUSDT",1769748608719,[[850.93,9.01],[850.92,0.05],[850.91,0.79],[850.9,0.03],[850.89,0.06]],[[850.94,90.21],[850.95,32.28],[850.96,26.87],[850.97,12.07],[850.98,0.04]]]
["binance-futures","BNBUSDT",1769748658279,[[851.21,29.3],[851.2,0.31],[851.19,3.27],[851.18,5.96],[851.17,0.04]],[[851.22,9.12],[851.23,3.27],[851.24,3.29],[851.25,0.03],[851.27,7.98]]]
["binance-futures","BNBUSDT",1769748694512,[[851.29,24.78],[851.28,10.02],[851.27,2.18],[851.26,2.58],[851.25,11.41]],[[851.3,17.3],[851.31,0.05],[851.32,5.27],[851.33,3.06],[851.34,5.34]]]
["binance-futures","BNBUSDT",1769748747890,[[851.41,13.85],[851.4,0.69],[851.38,2.33],[851.37,1.93],[851.36,11.0]],[[851.42,33.52],[851.43,1.95],[851.44,3.28],[851.45,0.13],[851.46,0.03]]]
["binance-futures","BNBUSDT",1769748797975,[[850.91,22.81],[850.9,2.19],[850.88,0.16],[850.87,0.11],[850.86,2.67]],[[850.92,22.05],[850.93,13.26],[850.94,9.1],[850.95,0.36],[850.96,3.66]]]
["binance-futures","BNBUSDT",1769748841045,[[850.97,28.08],[850.96,0.16],[850.95,1.45],[850.94,6.18],[850.92,7.91]],[[850.98,7.71],[850.99,0.02],[851.0,0.02],[851.01,0.03],[851.02,2.07]]]
["binance-futures","BNBUSDT",1769748897202,[[851.42,28.27],[851.41,0.1],[851.39,5.77],[851.38,5.63],[851.36,15.18]],[[851.43,14.7],[851.44,0.41],[851.45,2.8],[851.46,0.1],[851.47,0.05]]]
["binance-futures","BNBUSDT",1769748951232,[[851.41,19.33],[851.39,0.14],[851.38,2.13],[851.37,0.11],[851.33,5.32]],[[851.42,34.88],[851.43,0.02],[851.44,1.15],[851.45,0.02],[851.46,9.53]]]
["binance-futures","BNBUSDT",1769749060776,[[851.07,18.06],[851.06,0.01],[851.04,1.12],[851.03,1.49],[851.02,4.55]],[[851.08,15.34],[851.09,0.05],[851.1,2.62],[851.11,0.03],[851.12,0.09]]]
["binance-futures","BNBUSDT",1769749121520,[[850.88,21.77],[850.87,5.32],[850.86,1.91],[850.85,0.19],[850.84,0.1]],[[850.89,15.55],[850.9,0.04],[850.92,5.36],[850.93,0.05],[851.0,11.29]]]
["binance-futures","BNBUSDT",1769749175136,[[850.24,5.5],[850.23,0.03],[850.22,53.29],[850.21,4.04],[850.2,0.75]],[[850.25,40.89],[850.26,4.16],[850.27,17.95],[850.28,8.45],[850.29,4.42]]]
["binance-futures","BNBUSDT",1769749210060,[[850.68,6.12],[850.67,8.01],[850.66,2.71],[850.65,3.33],[850.64,0.66]],[[850.69,37.18],[850.7,20.61],[850.71,0.7],[850.72,12.22],[850.73,3.16]]]
["binance-futures","BNBUSDT",1769749259596,[[850.38,10.28],[850.37,0.01],[850.36,12.8],[850.35,8.22],[850.34,0.01]],[[850.39,68.36],[850.4,29.78],[850.41,0.24],[850.42,3.15],[850.43,3.31]]]
["binance-futures","BNBUSDT",1769749297537,[[851.03,117.62],[851.02,3.41],[851.01,10.88],[851.0,17.63],[850.99,16.73]],[[851.04,0.31],[851.06,0.01],[851.09,0.03],[851.1,6.28],[851.11,0.03]]]
["binance-futures","BNBUSDT",1769749343687,[[851.36,17.85],[851.35,0.1],[851.34,2.78],[851.33,0.08],[851.32,1.75]],[[851.37,16.46],[851.4,6.62],[851.41,26.3],[851.42,5.53],[851.44,2.11]]]
["binance-futures","BNBUSDT",1769749396007,[[850.87,2.33],[850.81,0.8],[850.8,0.04],[850.78,11.31],[850.76,0.1]],[[850.88,72.06],[850.89,42.31],[850.9,21.62],[850.91,3.09],[850.92,13.58]]]
["binance-futures","BNBUSDT",1769749443708,[[851.24,16.92],[851.23,2.71],[851.22,4.23],[851.21,9.87],[851.2,2.51]],[[851.25,25.72],[851.26,14.67],[851.27,8.0],[851.28,0.07],[851.29,0.09]]]
["binance-futures","BNBUSDT",1769749504001,[[850.79,2.42],[850.78,3.31],[850.77,1.03],[850.76,0.07],[850.75,0.14]],[[850.8,39.18],[850.81,8.83],[850.82,2.75],[850.83,6.76],[850.84,1.82]]]
["binance-futures","BNBUSDT",1769749552933,[[850.16,35.54],[850.13,0.02],[850.12,7.35],[850.11,10.74],[850.1,0.02]],[[850.17,16.21],[850.2,0.08],[850.21,0.08],[850.22,0.38],[850.23,0.21]]]
["binance-futures","BNBUSDT",1769749593793,[[849.74,10.08],[849.73,4.29],[849.72,2.72],[849.71,0.04],[849.7,2.35]],[[849.75,24.25],[849.76,9.93],[849.77,0.02],[849.78,5.3],[849.79,11.22]]]
["binance-futures","BNBUSDT",1769749642104,[[850.32,68.45],[850.31,9.35],[850.3,9.6],[850.29,0.02],[850.28,3.08]],[[850.33,2.21],[850.34,0.06],[850.35,0.16],[850.36,12.16],[850.37,0.28]]]
["binance-futures","BNBUSDT",1769749686594,[[850.43,17.45],[850.42,0.04],[850.41,0.77],[850.4,0.03],[850.39,1.91]],[[850.44,9.86],[850.45,2.58],[850.46,2.86],[850.47,1.65],[850.48,5.97]]]
["binance-futures","BNBUSDT",1769749738176,[[850.86,15.49],[850.85,0.02],[850.84,0.07],[850.83,0.02],[850.82,0.06]],[[850.87,30.53],[850.88,3.75],[850.89,5.49],[850.9,2.47],[850.91,4.22]]]
["binance-futures","BNBUSDT",1769749793909,[[850.57,25.39],[850.56,0.04],[850.55,2.44],[850.54,0.02],[850.53,0.05]],[[850.58,16.46],[850.59,0.01],[850.6,1.39],[850.61,0.02],[850.62,2.55]]]
["binance-futures","BNBUSDT",1769749901121,[[850.24,16.21],[850.23,0.01],[850.22,0.04],[850.21,1.89],[850.2,0.04]],[[850.25,11.63],[850.26,0.07],[850.27,0.1],[850.28,0.06],[850.29,4.21]]]
["binance-futures","BNBUSDT",1769749902079,[[850.24,16.04],[850.23,0.01],[850.22,0.04],[850.21,1.89],[850.2,0.04]],[[850.25,7.64],[850.26,0.07],[850.27,0.07],[850.28,0.95],[850.29,4.21]]]
["binance-futures","BNBUSDT",1769749985091,[[850.04,48.85],[850.03,22.06],[850.02,4.21],[850.01,15.82],[850.0,13.23]],[[850.05,17.56],[850.06,0.08],[850.07,0.03],[850.08,0.08],[850.09,0.02]]]
["binance-futures","BNBUSDT",1769750054011,[[849.58,7.97],[849.57,0.02],[849.56,0.04],[849.55,0.29],[849.54,0.07]],[[849.59,26.87],[849.6,20.78],[849.61,9.79],[849.62,4.02],[849.63,2.92]]]
["binance-futures","BNBUSDT",1769750106559,[[850.66,32.14],[850.65,9.08],[850.64,8.64],[850.63,2.43],[850.62,9.5]],[[850.67,19.12],[850.68,0.08],[850.72,0.05],[850.74,1.18],[850.75,2.7]]]
["binance-futures","BNBUSDT",1769750147501,[[850.44,0.44],[850.43,0.05],[850.42,0.01],[850.41,0.03],[850.4,0.08]],[[850.45,39.24],[850.46,13.25],[850.47,9.62],[850.48,4.21],[850.49,2.34]]]
["binance-futures","BNBUSDT",1769750202055,[[849.61,17.56]],[[849.62,44.7],[849.64,0.01],[849.65,9.64],[849.66,16.66],[849.67,12.1]]]
["binance-futures","BNBUSDT",1769750253331,[[849.85,15.83],[849.84,0.03],[849.83,2.26],[849.82,11.66],[849.81,2.32]],[[849.86,13.99],[849.87,0.25],[849.88,2.3],[849.89,0.07],[849.9,0.09]]]
["binance-futures","BNBUSDT",1769750306611,[[849.34,39.27],[849.33,11.22],[849.32,11.98],[849.31,8.32],[849.3,1.39]],[[849.35,11.17],[849.36,21.42],[849.37,0.02],[849.38,0.05],[849.39,0.08]]]
["binance-futures","BNBUSDT",1769750362711,[[849.47,10.18],[849.46,0.02],[849.45,4.14],[849.44,0.06],[849.43,0.06]],[[849.48,21.45],[849.49,12.95],[849.5,2.66],[849.51,0.2],[849.52,1.92]]]
["binance-futures","BNBUSDT",1769750410614,[[849.58,17.63],[849.57,0.01],[849.56,2.55],[849.55,2.64],[849.54,3.74]],[[849.59,16.92],[849.6,0.07],[849.61,2.66],[849.62,0.65],[849.63,0.05]]]
["binance-futures","BNBUSDT",1769750464772,[[850.19,18.94],[850.17,2.4],[850.16,1.67],[850.15,5.4],[850.14,2.79]],[[850.2,21.65],[850.21,23.71],[850.23,0.02],[850.24,1.93],[850.25,2.54]]]
["binance-futures","BNBUSDT",1769750518650,[[850.08,22.37],[850.07,0.02],[850.06,87.26],[850.05,9.74],[850.04,1.28]],[[850.09,15.7],[850.1,1.63],[850.12,0.03],[850.13,5.36],[850.14,0.05]]]
["binance-futures","BNBUSDT",1769750567665,[[849.97,56.71],[849.96,2.39],[849.95,2.69],[849.94,7.78],[849.93,4.33]],[[849.98,5.62],[849.99,0.05],[850.0,0.04],[850.01,0.05],[850.02,0.07]]]
["binance-futures","BNBUSDT",1769750628619,[[850.05,20.96],[850.04,2.95],[850.03,3.67],[850.02,2.78],[850.01,0.08]],[[850.06,13.44],[850.07,2.98],[850.08,2.76],[850.09,5.34],[850.1,11.88]]]
["binance-futures","BNBUSDT",1769750670606,[[850.5,16.89],[850.49,0.1],[850.48,2.71],[850.47,4.95],[850.46,0.09]],[[850.51,17.98],[850.52,4.34],[850.53,2.56],[850.54,0.02],[850.55,4.53]]]
["binance-futures","BNBUSDT",1769750732951,[[850.55,47.34],[850.54,5.56],[850.53,17.22],[850.52,2.4],[850.51,6.14]],[[850.56,3.5],[850.57,2.75],[850.58,0.05],[850.59,0.06],[850.6,0.05]]]
["binance-futures","BNBUSDT",1769750800122,[[850.45,31.54],[850.43,2.21],[850.42,0.03],[850.41,2.63],[850.4,29.93]],[[850.46,4.6],[850.47,0.04],[850.48,1.2],[850.49,0.06],[850.5,3.47]]]
["binance-futures","BNBUSDT",1769750888301,[[851.32,28.02],[851.31,2.35],[851.3,2.36],[851.29,0.09],[851.28,1.45]],[[851.33,1.91],[851.34,6.56],[851.35,0.01],[851.36,2.07],[851.37,0.12]]]
["binance-futures","BNBUSDT",1769750938481,[[851.94,46.84],[851.93,1.26],[851.92,2.1],[851.91,5.05],[851.9,6.28]],[[851.95,0.67],[851.96,0.04],[851.98,0.03],[851.99,0.06],[852.0,1.97]]]
["binance-futures","BNBUSDT",1769750987918,[[851.99,10.73],[851.98,0.04],[851.97,0.04],[851.96,9.61],[851.95,7.85]],[[852.0,26.49],[852.01,0.39],[852.02,6.05],[852.03,0.06],[852.04,7.08]]]
["binance-futures","BNBUSDT",1769751024003,[[851.88,34.64],[851.87,4.08],[851.86,2.54],[851.85,5.33],[851.84,6.27]],[[851.89,13.27],[851.9,5.31],[851.91,0.02],[851.92,0.04],[851.93,0.17]]]
["binance-futures","BNBUSDT",1769751069850,[[851.65,1.97],[851.64,0.03],[851.63,0.02],[851.62,0.16],[851.61,1.56]],[[851.66,52.11],[851.67,24.03],[851.68,8.79],[851.69,7.47],[851.7,2.22]]]
["binance-futures","BNBUSDT",1769751108053,[[851.21,32.4],[851.2,8.44],[851.19,2.41],[851.18,3.46],[851.17,15.16]],[[851.22,11.43],[851.24,5.49],[851.25,0.08],[851.26,0.12],[851.28,0.03]]]
["binance-futures","BNBUSDT",1769751156852,[[851.04,0.95],[851.03,0.03],[851.02,0.02],[851.01,0.02],[851.0,1.34]],[[851.05,28.74],[851.06,0.01],[851.08,0.03],[851.09,0.06],[851.1,0.03]]]
["binance-futures","BNBUSDT",1769751202433,[[850.79,11.23],[850.78,19.46],[850.77,6.71],[850.76,5.44],[850.75,34.24]],[[850.8,2.91],[850.81,14.52],[850.83,4.0],[850.84,1.0],[850.86,5.31]]]
["binance-futures","BNBUSDT",1769751242183,[[850.78,11.0],[850.77,0.03],[850.74,0.08],[850.73,0.02],[850.72,0.05]],[[850.79,57.3],[850.8,3.3],[850.81,15.52],[850.82,8.52],[850.83,1.87]]]
["binance-futures","BNBUSDT",1769751287590,[[850.78,16.03],[850.77,5.19],[850.76,2.14],[850.75,4.5],[850.74,0.03]],[[850.79,19.77],[850.8,5.35],[850.81,2.05],[850.82,0.04],[850.83,0.13]]]
["binance-futures","BNBUSDT",1769751349867,[[850.07,16.92],[850.05,2.59],[850.04,1.88],[850.03,1.35],[850.02,1.9]],[[850.08,8.32],[850.09,2.42],[850.1,2.4],[850.11,0.04],[850.12,0.32]]]
["binance-futures","BNBUSDT",1769751396726,[[850.17,31.01],[850.16,0.06],[850.15,5.3],[850.14,0.02],[850.13,1.12]],[[850.18,17.42],[850.19,3.27],[850.2,2.56],[850.21,0.19],[850.22,1.28]]]
["binance-futures","BNBUSDT",1769751447765,[[850.15,10.17],[850.14,0.03],[850.13,0.43],[850.12,0.17],[850.11,0.03]],[[850.16,24.72],[850.17,0.04],[850.18,2.32],[850.19,5.33],[850.2,0.02]]]
["binance-futures","BNBUSDT",1769751492063,[[850.15,38.4],[850.14,5.33],[850.13,2.21],[850.12,4.76],[850.11,3.01]],[[850.16,2.84],[850.17,0.02],[850.19,0.02],[850.2,2.86],[850.21,0.05]]]
["binance-futures","BNBUSDT",1769751548528,[[849.65,2.95],[849.64,0.05],[849.63,2.75],[849.62,0.09],[849.61,0.05]],[[849.66,61.52],[849.67,17.06],[849.68,11.77],[849.69,3.19],[849.7,2.33]]]
["binance-futures","BNBUSDT",1769751598675,[[849.71,12.84],[849.7,0.04],[849.69,0.03],[849.68,2.0],[849.67,3.12]],[[849.72,39.45],[849.73,6.52],[849.74,25.1],[849.75,15.31],[849.76,10.0]]]
["binance-futures","BNBUSDT",1769751641652,[[849.69,34.44],[849.68,11.49],[849.67,12.8],[849.66,0.05],[849.65,2.73]],[[849.7,2.84],[849.71,7.27],[849.72,47.5],[849.73,0.04],[849.74,0.1]]]
["binance-futures","BNBUSDT",1769751699075,[[849.49,6.63],[849.48,0.13],[849.47,1.85],[849.46,0.18],[849.45,1.3]],[[849.5,60.89],[849.51,17.62],[849.52,14.88],[849.53,4.02],[849.54,1.88]]]
["binance-futures","BNBUSDT",1769751810507,[[849.51,20.48],[849.5,0.71],[849.49,5.4],[849.48,0.06],[849.47,0.07]],[[849.52,17.73],[849.53,2.73],[849.54,4.88],[849.55,2.78],[849.56,13.1]]]
["binance-futures","BNBUSDT",1769751871207,[[849.6,8.92],[849.59,0.18],[849.58,5.35],[849.57,0.07],[849.56,3.56]],[[849.61,32.48],[849.62,2.46],[849.63,0.02],[849.64,6.65],[849.65,9.45]]]
["binance-futures","BNBUSDT",1769751923908,[[849.29,105.98],[849.24,1.86],[849.18,2.74],[849.17,0.43],[849.14,0.04]],[[849.32,81.36],[849.33,35.28],[849.34,28.73],[849.35,12.1],[849.36,9.02]]]
["binance-futures","BNBUSDT",1769751962195,[[848.76,0.82],[848.75,0.24],[848.74,0.05],[848.73,1.94],[848.63,0.29]],[[848.77,56.8],[848.78,18.15],[848.79,3.95],[848.8,8.74],[848.81,2.02]]]
["binance-futures","BNBUSDT",1769752010633,[[849.15,46.42],[849.14,2.71],[849.13,6.8],[849.12,8.48],[849.11,36.33]],[[849.16,2.62],[849.17,0.01],[849.19,0.19],[849.2,1.83],[849.21,0.11]]]
["binance-futures","BNBUSDT",1769752068885,[[849.08,29.98],[849.07,0.01],[849.06,0.08],[849.05,3.99],[849.04,3.32]],[[849.09,14.47],[849.1,2.69],[849.11,8.57],[849.12,0.06],[849.13,0.13]]]
["binance-futures","BNBUSDT",1769752116072,[[849.16,7.58],[849.15,5.93],[849.14,0.03],[849.13,0.03],[849.12,1.88]],[[849.17,30.64],[849.18,19.85],[849.19,2.6],[849.2,5.25],[849.21,0.09]]]
["binance-futures","BNBUSDT",1769752168838,[[849.35,9.46],[849.34,0.02],[849.33,0.22],[849.32,0.04],[849.31,1.59]],[[849.36,15.69],[849.37,7.15],[849.38,20.1],[849.39,8.22],[849.4,4.86]]]
["binance-futures","BNBUSDT",1769752213953,[[849.13,30.63],[849.12,0.43],[849.11,1.23],[849.1,5.3],[849.09,1.38]],[[849.14,6.4],[849.15,10.73],[849.16,0.03],[849.17,0.03],[849.18,0.09]]]
["binance-futures","BNBUSDT",1769752270848,[[848.79,43.08],[848.78,0.01],[848.77,0.01],[848.76,7.87],[848.75,0.15]],[[848.8,4.0],[848.81,11.97],[848.82,0.05],[848.83,0.04],[848.84,0.13]]]
["binance-futures","BNBUSDT",1769752329849,[[849.47,33.87],[849.44,1.87],[849.43,3.94],[849.42,2.74],[849.4,4.35]],[[849.48,20.23],[849.49,0.03],[849.5,4.83],[849.51,11.43],[849.52,0.1]]]
["binance-futures","BNBUSDT",1769752371324,[[849.93,11.5],[849.92,0.51],[849.91,2.42],[849.9,0.11],[849.89,0.02]],[[849.94,33.42],[849.95,14.8],[849.96,3.9],[849.97,4.15],[849.98,0.04]]]
["binance-futures","BNBUSDT",1769752426337,[[849.36,14.86],[849.35,0.01],[849.34,2.47],[849.33,0.04],[849.32,1.66]],[[849.37,27.34],[849.38,1.82],[849.39,2.44],[849.4,0.07],[849.41,0.37]]]
["binance-futures","BNBUSDT",1769752480604,[[849.27,29.73],[849.26,1.38],[849.25,4.89],[849.24,4.12],[849.23,5.73]],[[849.28,12.84],[849.29,0.04],[849.3,2.3],[849.31,0.03],[849.32,0.07]]]
["binance-futures","BNBUSDT",1769752531405,[[849.18,10.32],[849.17,1.18],[849.16,0.03],[849.15,3.04],[849.14,0.01]],[[849.19,50.44],[849.2,44.59],[849.21,28.17],[849.22,27.08],[849.23,1.3]]]
["binance-futures","BNBUSDT",1769752590224,[[849.0,5.19],[848.99,5.85],[848.98,0.38],[848.97,0.02],[848.96,0.65]],[[849.01,24.44],[849.02,0.03],[849.03,4.28],[849.04,4.37],[849.05,0.09]]]
["binance-futures","BNBUSDT",1769752654894,[[848.97,43.28],[848.96,14.92],[848.95,17.38],[848.94,3.39],[848.93,0.87]],[[848.98,10.3],[848.99,5.37],[849.0,2.25],[849.01,0.04],[849.03,0.03]]]
["binance-futures","BNBUSDT",1769752741209,[[848.38,7.84],[848.37,2.04],[848.36,0.02],[848.35,0.03],[848.34,4.18]],[[848.39,30.9],[848.4,8.49],[848.42,0.04],[848.43,0.09],[848.44,6.63]]]
["binance-futures","BNBUSDT",1769752784964,[[847.78,60.47],[847.77,3.26],[847.76,2.58],[847.75,2.56],[847.74,2.6]],[[847.79,3.3],[847.8,0.04],[847.82,0.04],[847.83,0.09],[847.84,0.09]]]
["binance-futures","BNBUSDT",1769752820007,[[847.52,27.53],[847.48,2.46],[847.44,6.12],[847.43,6.05],[847.42,8.56]],[[847.53,5.24],[847.54,2.36],[847.56,0.01],[847.57,2.88],[847.58,4.91]]]
["binance-futures","BNBUSDT",1769752857544,[[847.22,17.62],[847.2,3.25],[847.19,0.04],[847.18,6.58],[847.17,3.64]],[[847.23,23.23],[847.25,0.07],[847.26,0.04],[847.27,0.13],[847.28,2.86]]]
["binance-futures","BNBUSDT",1769752890785,[[847.1,27.29],[847.09,0.01],[847.07,3.28],[847.06,11.66],[847.05,42.52]],[[847.11,24.33],[847.12,0.03],[847.13,3.28],[847.14,2.83],[847.15,0.1]]]
["binance-futures","BNBUSDT",1769752931184,[[847.07,18.56],[847.06,0.11],[847.04,5.38],[847.03,0.07],[847.02,0.05]],[[847.08,43.55],[847.09,25.16],[847.1,19.8],[847.11,5.49],[847.12,0.05]]]
["binance-futures","BNBUSDT",1769752975277,[[847.57,2.79],[847.56,0.01],[847.55,0.01],[847.54,3.32],[847.53,16.71]],[[847.58,67.55],[847.59,26.52],[847.6,15.28],[847.61,3.25],[847.62,3.29]]]
["binance-futures","BNBUSDT",1769753008673,[[847.17,21.03],[847.16,0.03],[847.15,4.17],[847.14,0.02],[847.13,0.05]],[[847.18,49.14],[847.19,5.13],[847.2,19.68],[847.21,3.31],[847.22,3.28]]]
["binance-futures","BNBUSDT",1769753049821,[[847.36,21.95],[847.35,3.22],[847.34,8.56],[847.33,0.02],[847.32,2.02]],[[847.37,17.27],[847.38,4.43],[847.39,8.56],[847.4,0.11],[847.41,3.34]]]
["binance-futures","BNBUSDT",1769753099871,[[847.59,18.33],[847.58,0.01],[847.57,0.05],[847.56,2.9],[847.55,7.44]],[[847.6,52.0],[847.61,0.46],[847.62,0.05],[847.63,0.03],[847.64,2.18]]]
["binance-futures","BNBUSDT",1769753137660,[[847.53,3.16],[847.52,0.01],[847.51,0.01],[847.5,0.33],[847.49,1.14]],[[847.54,40.82],[847.55,5.34],[847.56,0.14],[847.57,0.42],[847.58,1.65]]]
["binance-futures","BNBUSDT",1769753180344,[[846.9,39.98],[846.89,20.09],[846.88,1.23],[846.87,3.32],[846.86,0.02]],[[846.91,3.34],[846.92,0.22],[846.93,0.03],[846.94,0.16],[846.97,0.02]]]
["binance-futures","BNBUSDT",1769753210066,[[846.03,19.53],[846.02,0.01],[846.01,2.93],[846.0,0.02],[845.99,0.04]],[[846.04,9.85],[846.05,1.18],[846.07,9.51],[846.08,3.0],[846.09,1.61]]]
["binance-futures","BNBUSDT",1769753247168,[[846.41,28.52],[846.4,4.67],[846.39,4.37],[846.38,3.81],[846.37,6.19]],[[846.42,12.36],[846.43,0.05],[846.44,0.03],[846.45,0.05],[846.46,0.05]]]
["binance-futures","BNBUSDT",1769753287983,[[846.82,45.27],[846.81,0.03],[846.8,0.08],[846.79,0.05],[846.78,0.08]],[[846.83,16.81],[846.84,27.64],[846.85,15.54],[846.86,0.05],[846.88,10.96]]]
["binance-futures","BNBUSDT",1769753323280,[[846.69,0.97],[846.68,0.69],[846.67,0.61],[846.66,0.05],[846.65,0.42]],[[846.7,68.19],[846.71,35.52],[846.72,25.05],[846.73,0.15],[846.74,0.04]]]
["binance-futures","BNBUSDT",1769753370105,[[846.83,36.83],[846.82,3.45],[846.81,0.02],[846.8,6.3],[846.79,9.85]],[[846.84,1.13],[846.85,0.02],[846.86,0.32],[846.87,0.02],[846.88,0.09]]]
["binance-futures","BNBUSDT",1769753444646,[[845.98,24.84],[845.97,5.22],[845.96,6.6],[845.95,8.37],[845.94,6.43]],[[845.99,3.04],[846.0,5.37],[846.02,1.68],[846.03,0.23],[846.05,1.74]]]
["binance-futures","BNBUSDT",1769753492100,[[845.97,18.39],[845.96,0.03],[845.95,0.23],[845.94,1.73],[845.93,9.19]],[[845.98,50.02],[845.99,0.03],[846.0,0.02],[846.01,0.36],[846.02,1.38]]]
["binance-futures","BNBUSDT",1769753537522,[[845.88,1.11],[845.87,0.02],[845.86,0.01],[845.85,0.06],[845.84,0.3]],[[845.89,34.15],[845.9,10.45],[845.91,0.05],[845.92,14.52],[845.93,13.5]]]
["binance-futures","BNBUSDT",1769753575851,[[845.21,28.89],[845.2,4.53],[845.19,3.46],[845.18,1.78],[845.17,0.04]],[[845.22,18.8],[845.23,8.87],[845.24,8.9],[845.25,0.38],[845.26,0.41]]]
["binance-futures","BNBUSDT",1769753622944,[[845.16,19.69],[845.15,1.48],[845.14,3.69],[845.13,2.34],[845.12,1.61]],[[845.17,3.44],[845.18,0.61],[845.19,0.02],[845.2,20.03],[845.21,0.06]]]
["binance-futures","BNBUSDT",1769753665184,[[845.07,25.73],[845.06,0.01],[845.05,3.07],[845.04,1.66],[845.03,5.1]],[[845.08,18.21],[845.09,0.06],[845.1,0.01],[845.11,8.42],[845.12,0.94]]]
["binance-futures","BNBUSDT",1769753696767,[[844.88,21.34],[844.87,0.16],[844.86,0.1],[844.85,0.03],[844.84,1.42]],[[844.89,16.03],[844.9,0.02],[844.91,0.02],[844.92,0.08],[844.93,0.09]]]
["binance-futures","BNBUSDT",1769753760288,[[845.11,19.2],[845.1,5.36],[845.09,3.09],[845.08,0.02],[845.07,0.04]],[[845.12,21.31],[845.14,8.24],[845.15,5.38],[845.16,2.75],[845.17,4.5]]]
["binance-futures","BNBUSDT",1769753793310,[[844.61,26.2],[844.59,0.01],[844.58,1.95],[844.57,1.21],[844.55,17.63]],[[844.62,136.55],[844.63,3.3],[844.64,0.01],[844.65,3.02],[844.66,4.43]]]
["binance-futures","BNBUSDT",1769753837317,[[844.64,50.67],[844.63,7.02],[844.62,1.85],[844.61,3.39],[844.6,4.44]],[[844.65,20.08],[844.66,0.07],[844.67,0.03],[844.68,0.07],[844.72,0.02]]]
["binance-futures","BNBUSDT",1769753889773,[[844.26,21.84],[844.25,0.88],[844.24,1.03],[844.23,0.45],[844.22,0.65]],[[844.27,21.46],[844.28,25.79],[844.29,113.07],[844.3,3.29],[844.31,4.52]]]
["binance-futures","BNBUSDT",1769753937357,[[844.37,23.26],[844.36,0.01],[844.34,0.02],[844.33,0.09],[844.32,2.12]],[[844.38,27.49],[844.39,0.02],[844.4,3.14],[844.41,3.12],[844.42,0.05]]]
["binance-futures","BNBUSDT",1769753989846,[[843.9,7.31],[843.89,0.07],[843.88,4.2]],[[843.91,69.3],[843.92,3.93],[843.93,22.14],[843.94,7.69],[843.96,10.83]]]
["binance-futures","BNBUSDT",1769754026808,[[842.98,30.47],[842.97,0.01],[842.96,3.05],[842.95,0.02],[842.94,1.06]],[[842.99,4.22],[843.0,1.3],[843.01,0.02],[843.02,0.09],[843.03,2.41]]]
["binance-futures","BNBUSDT",1769754061952,[[843.02,25.78],[843.01,0.07],[842.99,0.6],[842.98,0.04],[842.97,0.04]],[[843.03,20.19],[843.04,0.03],[843.05,11.18],[843.06,1.77],[843.07,0.06]]]
["binance-futures","BNBUSDT",1769754102116,[[843.07,21.56],[843.06,0.03],[843.05,3.03],[843.04,0.04],[843.03,0.2]],[[843.08,13.11],[843.11,0.02],[843.12,0.08],[843.13,2.77],[843.16,11.24]]]
["binance-futures","BNBUSDT",1769754138997,[[843.06,32.51],[843.05,1.65],[843.04,6.79],[843.03,0.15],[843.02,3.97]],[[843.07,5.3],[843.08,97.58],[843.09,0.07],[843.1,0.05],[843.11,0.05]]]
["binance-futures","BNBUSDT",1769754184002,[[843.43,14.66],[843.42,0.1],[843.41,0.02],[843.4,5.4],[843.39,0.01]],[[843.44,29.47],[843.45,54.72],[843.47,4.96],[843.48,7.37],[843.49,3.71]]]
["binance-futures","BNBUSDT",1769754224005,[[843.5,22.65],[843.49,0.02],[843.48,0.07],[843.47,0.04],[843.46,0.08]],[[843.51,24.51],[843.52,7.25],[843.54,8.13],[843.55,5.06],[843.56,10.83]]]
["binance-futures","BNBUSDT",1769754302784,[[843.18,40.81],[843.17,13.87],[843.16,6.8],[843.15,4.04],[843.14,0.04]],[[843.19,17.51],[843.2,30.49],[843.21,5.01],[843.22,0.04],[843.23,2.11]]]
["binance-futures","BNBUSDT",1769754345650,[[843.5,20.97],[843.49,0.04],[843.47,5.38],[843.46,0.1],[843.42,2.39]],[[843.51,30.03],[843.52,3.26],[843.53,3.25],[843.54,1.84],[843.55,0.08]]]
["binance-futures","BNBUSDT",1769754384108,[[842.91,13.11],[842.9,0.04],[842.89,0.25],[842.88,0.06],[842.87,0.04]],[[842.92,51.05],[842.93,13.6],[842.94,4.02],[842.95,3.1],[842.96,7.58]]]
["binance-futures","BNBUSDT",1769754424483,[[842.2,31.58],[842.19,1.22],[842.18,3.09],[842.17,0.04],[842.16,0.94]],[[842.21,1.52],[842.22,20.55],[842.24,0.16],[842.25,0.04],[842.46,3.75]]]
["binance-futures","BNBUSDT",1769754461755,[[841.67,0.04],[841.66,0.03],[841.65,0.06],[841.64,0.02],[841.62,0.03]],[[841.69,42.0],[841.7,14.19],[841.72,6.95],[841.73,18.7],[841.74,2.18]]]
["binance-futures","BNBUSDT",1769754488579,[[840.45,18.29],[840.44,0.07],[840.43,2.79],[840.42,0.02],[840.4,0.02]],[[840.46,11.24],[840.47,26.28],[840.48,3.24],[840.49,1.41],[840.5,0.1]]]
["binance-futures","BNBUSDT",1769754522448,[[840.16,5.77],[840.15,0.02],[840.13,0.02],[840.12,0.81],[840.11,0.06]],[[840.17,46.82],[840.18,11.82],[840.19,0.02],[840.2,1.79],[840.21,13.34]]]
["binance-futures","BNBUSDT",1769754560014,[[839.85,21.34],[839.84,0.08],[839.83,0.11],[839.82,0.01],[839.81,0.04]],[[839.86,16.03],[839.87,29.39],[839.88,3.48],[839.89,4.34],[839.9,2.75]]]
["binance-futures","BNBUSDT",1769754594557,[[840.21,21.27],[840.2,10.49],[840.19,9.81],[840.18,2.06],[840.17,0.11]],[[840.22,18.14],[840.23,0.18],[840.24,3.06],[840.25,0.63],[840.26,3.65]]]
["binance-futures","BNBUSDT",1769754631689,[[839.61,37.77],[839.6,15.67],[839.59,17.1],[839.58,3.07],[839.57,11.19]],[[839.62,59.89],[839.64,0.06],[839.66,0.04],[839.67,0.03],[839.7,12.8]]]
["binance-futures","BNBUSDT",1769754664462,[[839.69,115.56],[839.68,0.01],[839.66,1.42],[839.65,9.79],[839.64,11.69]],[[839.7,3.11],[839.71,0.3],[839.72,0.03],[839.73,10.47],[839.74,0.09]]]
["binance-futures","BNBUSDT",1769754704879,[[839.8,16.28],[839.79,0.07],[839.78,0.18],[839.77,0.04],[839.76,0.03]],[[839.81,27.18],[839.83,1.04],[839.84,0.67],[839.85,0.02],[839.86,0.06]]]
["binance-futures","BNBUSDT",1769754738285,[[840.5,44.7],[840.49,0.92],[840.48,3.79],[840.47,8.65],[840.46,0.1]],[[840.51,5.83],[840.52,0.02],[840.53,0.07],[840.54,1.8],[840.55,0.07]]]
["binance-futures","BNBUSDT",1769754777732,[[840.69,64.02],[840.68,0.02],[840.66,3.79],[840.65,0.1],[840.64,7.0]],[[840.7,6.18],[840.71,0.03],[840.72,0.05],[840.73,0.07],[840.74,0.04]]]
["binance-futures","BNBUSDT",1769754815441,[[840.68,44.86],[840.67,21.81],[840.66,1.54],[840.65,9.98],[840.64,14.8]],[[840.69,49.64],[840.7,4.0],[840.71,0.04],[840.72,2.21],[840.73,5.54]]]
["binance-futures","BNBUSDT",1769754887773,[[840.57,26.28],[840.56,1.07],[840.55,2.8],[840.54,0.11],[840.53,0.08]],[[840.58,13.29],[840.59,0.02],[840.6,8.97],[840.61,0.03],[840.62,0.65]]]
["binance-futures","BNBUSDT",1769754931354,[[840.69,33.94],[840.68,2.78],[840.67,2.88],[840.66,12.63],[840.64,9.18]],[[840.7,21.33],[840.71,0.06],[840.72,3.18],[840.73,0.91],[840.74,4.42]]]
["binance-futures","BNBUSDT",1769754972546,[[840.46,23.06],[840.44,3.16],[840.43,16.44],[840.42,15.55],[840.41,7.05]],[[840.47,1.61],[840.49,0.06],[840.5,3.04],[840.51,3.09],[840.52,0.03]]]
["binance-futures","BNBUSDT",1769755006109,[[840.91,25.55],[840.9,8.28],[840.88,2.83],[840.87,0.04],[840.86,5.46]],[[840.92,15.26],[840.93,6.56],[840.94,0.02],[840.95,0.06],[840.96,7.84]]]
["binance-futures","BNBUSDT",1769755055639,[[840.54,6.03],[840.53,1.81],[840.52,0.02],[840.51,1.45],[840.5,2.01]],[[840.55,58.37],[840.56,16.78],[840.57,17.97],[840.58,0.02],[840.59,1.99]]]
["binance-futures","BNBUSDT",1769755094475,[[839.93,19.41],[839.92,3.19],[839.91,2.91],[839.9,4.52],[839.89,2.96]],[[839.94,17.83],[839.95,2.15],[839.96,30.22],[839.97,5.64],[839.98,0.09]]]
["binance-futures","BNBUSDT",1769755127597,[[840.45,2.79],[840.44,0.03],[840.43,0.08],[840.42,0.02],[840.41,0.06]],[[840.46,68.6],[840.47,7.02],[840.48,9.45],[840.49,0.22],[840.5,1.55]]]
["binance-futures","BNBUSDT",1769755168643,[[840.41,36.46],[840.4,8.55],[840.39,3.79],[840.38,3.17],[840.37,3.1]],[[840.42,17.53],[840.43,0.44],[840.44,4.27],[840.45,0.06],[840.46,0.04]]]
["binance-futures","BNBUSDT",1769755202321,[[840.03,25.04],[840.02,0.07],[840.01,0.01],[840.0,1.4],[839.99,0.07]],[[840.04,24.63],[840.06,3.27],[840.07,0.06],[840.08,0.13],[840.1,4.93]]]
["binance-futures","BNBUSDT",1769755241316,[[839.93,65.75],[839.92,3.34],[839.91,19.24],[839.9,3.29],[839.89,2.8]],[[839.94,0.03],[839.96,0.03],[839.97,1.36],[839.98,0.06],[839.99,0.04]]]
["binance-futures","BNBUSDT",1769755282047,[[839.9,20.41],[839.89,0.01],[839.88,3.25],[839.87,0.04],[839.86,0.09]],[[839.91,21.38],[839.92,0.04],[839.93,3.25],[839.94,0.02],[839.95,0.09]]]
["binance-futures","BNBUSDT",1769755320864,[[839.87,1.86],[839.86,0.98],[839.84,1.78],[839.83,3.01],[839.8,0.02]],[[839.88,65.01],[839.89,0.4],[839.9,25.02],[839.91,6.31],[839.92,9.7]]]
["binance-futures","BNBUSDT",1769755361739,[[839.15,0.48],[839.14,1.43],[839.13,5.39],[839.12,4.4],[839.11,0.04]],[[839.16,24.77],[839.17,3.27],[839.18,4.45],[839.19,1.16],[839.2,6.07]]]
["binance-futures","BNBUSDT",1769755401421,[[838.43,0.02],[838.42,0.01],[838.41,0.74],[838.39,0.25],[838.34,1.76]],[[838.45,63.82],[838.46,13.93],[838.47,6.44],[838.48,3.08],[838.49,3.07]]]
["binance-futures","BNBUSDT",1769755435781,[[838.71,34.7],[838.7,4.64],[838.69,2.93],[838.68,2.47],[838.67,0.81]],[[838.72,11.22],[838.73,0.03],[838.74,17.67],[838.75,0.03],[838.76,0.06]]]
["binance-futures","BNBUSDT",1769755475545,[[838.67,3.08],[838.66,72.96],[838.65,25.62],[838.64,0.01],[838.63,1.32]],[[838.68,0.03],[838.69,0.01],[838.7,0.02],[838.72,0.08],[838.74,0.03]]]
["binance-futures","BNBUSDT",1769755508017,[[838.52,8.71],[838.51,0.02],[838.5,3.06],[838.49,0.04],[838.48,5.42]],[[838.53,19.46],[838.54,0.06],[838.55,3.1],[838.56,0.04],[838.57,8.1]]]
["binance-futures","BNBUSDT",1769755545751,[[838.0,38.23],[837.99,0.03],[837.98,0.01],[837.97,0.25],[837.96,7.43]],[[838.01,43.53],[838.02,17.3],[838.03,5.59],[838.04,1.49],[838.05,1.86]]]
["binance-futures","BNBUSDT",1769755582307,[[837.52,18.46],[837.49,13.62],[837.48,3.13],[837.47,7.01],[837.45,1.67]],[[837.53,17.8],[837.54,2.64],[837.55,2.62],[837.56,0.05],[837.57,2.66]]]
["binance-futures","BNBUSDT",1769755643220,[[836.82,14.59],[836.81,1.62],[836.8,2.43],[836.79,0.04],[836.78,0.44]],[[836.83,19.31],[836.84,1.63],[836.85,14.86],[836.86,0.01],[836.89,1.24]]]
["binance-futures","BNBUSDT",1769755678843,[[837.58,7.72],[837.57,0.09],[837.52,0.08],[837.51,0.34],[837.5,2.04]],[[837.59,65.81],[837.6,2.52],[837.61,29.74],[837.62,11.66],[837.64,2.15]]]
["binance-futures","BNBUSDT",1769755705699,[[839.16,4.13],[839.14,3.2],[839.13,0.04],[839.12,1.44],[839.11,7.87]],[[839.17,22.0],[839.18,1.59],[839.19,3.01],[839.2,6.36],[839.21,4.64]]]
["binance-futures","BNBUSDT",1769755724681,[[839.15,57.5],[839.14,20.38],[839.13,4.45],[839.12,2.94],[839.11,4.05]],[[839.16,10.94],[839.17,0.02],[839.18,0.03],[839.19,0.07],[839.2,10.83]]]
["binance-futures","BNBUSDT",1769755781821,[[839.77,82.3],[839.76,4.16],[839.75,3.8],[839.74,0.04],[839.73,3.42]],[[839.78,9.14],[839.79,0.01],[839.81,0.37],[839.82,0.07],[839.83,0.08]]]
["binance-futures","BNBUSDT",1769755812202,[[840.36,43.12],[840.34,1.2],[840.33,0.99],[840.32,12.94],[840.31,2.24]],[[840.37,21.11],[840.39,0.08],[840.4,0.11],[840.41,0.06],[840.42,0.07]]]
["binance-futures","BNBUSDT",1769755847757,[[840.12,0.02],[840.11,3.23],[840.1,0.02],[840.08,1.11],[840.05,0.04]],[[840.13,34.91],[840.14,10.99],[840.15,9.69],[840.16,68.09],[840.17,17.66]]]
["binance-futures","BNBUSDT",1769755886550,[[839.42,13.34],[839.41,7.4],[839.4,3.52],[839.39,0.05],[839.38,2.13]],[[839.43,43.2],[839.44,11.21],[839.45,22.96],[839.46,3.65],[839.47,3.55]]]
["binance-futures","BNBUSDT",1769755918747,[[840.21,47.38],[840.2,6.36],[840.19,33.59],[840.18,1.02],[840.17,0.04]],[[840.22,2.96],[840.23,0.38],[840.24,0.01],[840.25,0.06],[840.26,0.05]]]
["binance-futures","BNBUSDT",1769755959593,[[840.26,21.53],[840.25,0.53],[840.24,3.11],[840.23,5.84],[840.22,5.41]],[[840.27,12.59],[840.28,1.94],[840.3,0.02],[840.31,0.04],[840.32,0.09]]]
["binance-futures","BNBUSDT",1769755990130,[[841.06,10.63],[841.05,0.1],[841.04,0.03],[841.03,0.1],[841.02,0.04]],[[841.07,25.33],[841.08,6.0],[841.09,2.77],[841.1,0.02],[841.11,6.38]]]
["binance-futures","BNBUSDT",1769756030389,[[841.04,26.28],[841.03,2.1],[841.02,0.04],[841.01,0.02],[840.97,4.79]],[[841.05,20.4],[841.06,10.51],[841.07,16.91],[841.08,9.65],[841.09,1.39]]]
["binance-futures","BNBUSDT",1769756070804,[[840.57,45.62],[840.56,5.87],[840.55,3.65],[840.54,5.74],[840.53,0.04]],[[840.58,14.09],[840.59,0.04],[840.6,17.8],[840.61,0.04],[840.62,1.71]]]
["binance-futures","BNBUSDT",1769756104823,[[841.17,24.39],[841.16,10.21],[841.15,11.22],[841.14,8.41],[841.13,3.14]],[[841.18,40.84],[841.19,0.31],[841.2,0.41],[841.21,1.26],[841.24,0.05]]]
["binance-futures","BNBUSDT",1769756147004,[[841.23,12.93],[841.22,0.02],[841.21,0.02],[841.2,0.1],[841.19,5.54]],[[841.24,20.6],[841.25,3.29],[841.26,2.91],[841.27,0.02],[841.28,1.42]]]
["binance-futures","BNBUSDT",1769756187099,[[840.5,24.82],[840.49,0.63],[840.48,0.04],[840.47,0.1],[840.44,0.36]],[[840.51,68.12],[840.52,0.01],[840.53,23.46],[840.54,7.94],[840.55,22.95]]]
["binance-futures","BNBUSDT",1769756268662,[[840.08,0.93],[840.07,0.03],[840.05,0.02],[840.04,0.63],[840.03,0.06]],[[840.09,65.2],[840.1,0.4],[840.11,29.59],[840.12,4.8],[840.13,11.57]]]
["binance-futures","BNBUSDT",1769756269176,[[840.08,4.42],[840.07,0.01],[840.05,0.62],[840.04,0.09],[840.0,0.05]],[[840.09,60.2],[840.1,0.42],[840.11,29.59],[840.12,4.8],[840.13,11.57]]]
["binance-futures","BNBUSDT",1769756346465,[[840.0,32.03],[839.99,7.55],[839.98,12.36],[839.97,4.69],[839.96,15.82]],[[840.01,3.77],[840.02,1.08],[840.03,0.11],[840.04,0.06],[840.05,0.03]]]
["binance-futures","BNBUSDT",1769756398130,[[840.28,16.42],[840.27,1.33],[840.26,1.25],[840.25,5.4],[840.24,0.07]],[[840.29,29.88],[840.3,0.02],[840.31,2.88],[840.32,7.77],[840.33,0.02]]]
["binance-futures","BNBUSDT",1769756437482,[[840.81,0.77],[840.8,0.09],[840.79,0.01],[840.78,0.01],[840.75,0.07]],[[840.82,65.82],[840.83,20.73],[840.84,5.41],[840.85,3.75],[840.86,9.86]]]
["binance-futures","BNBUSDT",1769756471413,[[841.43,10.95],[841.42,11.65],[841.41,43.59],[841.4,14.35],[841.39,2.84]],[[841.44,7.44],[841.45,4.23],[841.46,0.89],[841.47,2.26],[841.48,6.95]]]
["binance-futures","BNBUSDT",1769756513835,[[842.11,16.44],[842.08,0.88],[842.06,0.04],[842.04,4.54],[842.02,2.76]],[[842.12,40.6],[842.13,13.61],[842.14,6.11],[842.15,1.52],[842.16,11.08]]]
["binance-futures","BNBUSDT",1769756547489,[[841.9,58.58],[841.89,32.06],[841.88,5.5],[841.87,3.35],[841.86,4.94]],[[841.91,13.41],[841.92,0.01],[841.93,0.02],[841.94,3.74],[841.95,0.13]]]
["binance-futures","BNBUSDT",1769756589131,[[841.84,11.68],[841.83,2.29],[841.82,5.06],[841.81,1.3],[841.8,0.18]],[[841.85,29.98],[841.87,6.75],[841.88,0.45],[841.89,14.99],[841.9,5.12]]]
["binance-futures","BNBUSDT",1769756630044,[[841.4,30.9],[841.39,7.53],[841.37,5.2],[841.36,8.99]],[[841.41,25.46],[841.42,0.04],[841.43,3.25],[841.44,2.62],[841.45,0.13]]]
["binance-futures","BNBUSDT",1769756664239,[[841.18,17.39],[841.17,3.7],[841.16,3.27],[841.15,0.03],[841.14,0.18]],[[841.19,26.0],[841.2,18.73],[841.21,7.16],[841.22,6.18],[841.23,9.56]]]
["binance-futures","BNBUSDT",1769756703412,[[841.22,32.5],[841.21,3.34],[841.2,3.29],[841.19,0.03],[841.18,0.14]],[[841.23,19.81],[841.24,47.12],[841.25,14.07],[841.26,0.06],[841.27,0.16]]]
["binance-futures","BNBUSDT",1769756752456,[[841.78,59.23],[841.77,40.46],[841.76,29.41],[841.75,3.89],[841.74,3.33]],[[841.79,6.81],[841.8,5.51],[841.81,0.04],[841.82,0.04],[841.83,0.13]]]
["binance-futures","BNBUSDT",1769756789957,[[841.63,38.83],[841.62,16.27],[841.61,3.26],[841.6,9.14],[841.59,3.38]],[[841.64,9.87],[841.65,0.02],[841.66,0.12],[841.67,0.02],[841.68,0.08]]]
["binance-futures","BNBUSDT",1769756829077,[[842.38,3.91],[842.37,63.71],[842.36,96.98],[842.35,28.59],[842.34,34.93]],[[842.4,0.32],[842.41,0.02],[842.42,0.28],[842.45,0.02],[842.47,0.08]]]
["binance-futures","BNBUSDT",1769756859792,[[842.42,40.4],[842.4,0.01],[842.39,10.48],[842.38,15.28],[842.37,61.82]],[[842.43,4.55],[842.44,0.07],[842.45,5.42],[842.46,0.02],[842.47,0.01]]]
["binance-futures","BNBUSDT",1769756900436,[[842.53,11.84],[842.52,0.04],[842.51,1.3],[842.5,0.08],[842.49,0.19]],[[842.54,37.84],[842.55,0.07],[842.56,0.04],[842.57,5.59],[842.58,2.45]]]
["binance-futures","BNBUSDT",1769756940227,[[842.6,4.84],[842.59,0.16],[842.58,0.1],[842.57,0.63],[842.56,0.28]],[[842.61,26.01],[842.62,0.01],[842.63,13.53],[842.64,1.93],[842.65,0.46]]]
["binance-futures","BNBUSDT",1769757005833,[[843.75,40.46],[843.74,0.02],[843.73,2.93],[843.72,4.23],[843.71,0.16]],[[843.76,16.55],[843.77,25.32],[843.78,0.01],[843.79,0.02],[843.8,0.09]]]
["binance-futures","BNBUSDT",1769757041219,[[844.8,26.69],[844.79,2.89],[844.78,2.76],[844.77,15.08],[844.76,15.04]],[[844.81,5.84],[844.84,0.01],[844.85,1.53],[844.86,5.89],[844.87,0.15]]]
["binance-futures","BNBUSDT",1769757070032,[[845.43,24.89],[845.42,0.02],[845.41,3.31],[845.4,4.1],[845.39,2.71]],[[845.44,28.48],[845.45,9.82],[845.46,11.05],[845.47,0.81],[845.48,0.01]]]
["binance-futures","BNBUSDT",1769757105003,[[846.58,17.9],[846.57,10.64],[846.56,2.75],[846.55,2.81],[846.53,0.38]],[[846.59,17.7],[846.6,0.03],[846.61,0.01],[846.62,0.14],[846.63,0.53]]]
["binance-futures","BNBUSDT",1769757137118,[[847.59,19.73],[847.58,6.83],[847.56,2.54],[847.55,2.56],[847.51,10.04]],[[847.6,27.72],[847.62,5.44],[847.63,19.78],[847.64,0.06],[847.65,0.03]]]
["binance-futures","BNBUSDT",1769757168598,[[847.33,0.52],[847.32,0.02],[847.31,0.1],[847.3,1.18],[847.29,0.04]],[[847.34,17.7],[847.36,10.36],[847.37,25.64],[847.38,1.55],[847.39,20.06]]]
["binance-futures","BNBUSDT",1769757205529,[[847.43,7.78],[847.42,0.02],[847.4,0.04],[847.39,4.06],[847.38,0.09]],[[847.44,27.2],[847.45,5.84],[847.46,2.95],[847.47,0.02],[847.48,0.07]]]
["binance-futures","BNBUSDT",1769757245339,[[847.0,18.4],[846.99,11.29],[846.98,0.79],[846.97,1.88],[846.96,0.53]],[[847.01,17.56],[847.02,0.02],[847.04,0.05],[847.05,12.0],[847.06,2.54]]]
["binance-futures","BNBUSDT",1769757279091,[[846.67,16.04],[846.66,6.49],[846.65,15.07],[846.64,2.61],[846.63,2.63]],[[846.68,11.45],[846.69,24.93],[846.7,2.61],[846.71,0.04],[846.72,0.12]]]
["binance-futures","BNBUSDT",1769757319625,[[846.58,14.82],[846.56,3.0],[846.55,3.03],[846.54,5.14],[846.53,2.78]],[[846.59,8.21],[846.6,0.04],[846.61,2.99],[846.62,0.12],[846.63,0.04]]]
["binance-futures","BNBUSDT",1769757351494,[[846.83,12.73],[846.82,1.06],[846.81,0.02],[846.8,0.07],[846.79,0.23]],[[846.84,19.67],[846.85,1.38],[846.86,3.0],[846.87,4.59],[846.88,5.56]]]
["binance-futures","BNBUSDT",1769757389806,[[845.37,1.51],[845.35,0.01],[845.34,0.16],[845.33,0.03],[845.32,1.79]],[[845.38,48.49],[845.39,33.37],[845.4,18.42],[845.41,2.98],[845.42,2.98]]]
["binance-futures","BNBUSDT",1769757428055,[[846.23,3.11],[846.22,0.07],[846.2,1.38],[846.19,0.1],[846.17,0.08]],[[846.24,44.28],[846.25,2.83],[846.26,4.57],[846.27,23.95],[846.28,9.08]]]
["binance-futures","BNBUSDT",1769757469532,[[846.24,3.27],[846.23,0.05],[846.22,0.77],[846.21,0.03],[846.2,2.11]],[[846.25,23.45],[846.26,0.01],[846.27,6.12],[846.28,3.58],[846.29,4.65]]]
["binance-futures","BNBUSDT",1769757516310,[[846.36,3.7],[846.34,0.12],[846.33,0.07],[846.32,0.04],[846.3,0.08]],[[846.37,48.38],[846.38,29.31],[846.39,3.1],[846.4,7.15],[846.41,47.03]]]
["binance-futures","BNBUSDT",1769757558591,[[846.61,33.69],[846.58,8.32],[846.57,3.1],[846.55,28.5],[846.53,3.74]],[[846.62,14.52],[846.63,26.01],[846.64,0.01],[846.65,0.02],[846.67,5.44]]]
["binance-futures","BNBUSDT",1769757594057,[[846.91,10.26],[846.9,4.11],[846.88,0.05],[846.87,2.92]],[[846.92,32.56],[846.93,17.5],[846.94,9.91],[846.95,10.97],[846.96,3.2]]]
["binance-futures","BNBUSDT",1769757633125,[[845.82,10.48],[845.79,0.04],[845.78,5.38],[845.77,0.03],[845.76,2.37]],[[845.83,38.09],[845.84,31.93],[845.85,12.09],[845.86,6.25],[845.87,7.9]]]
["binance-futures","BNBUSDT",1769757693059,[[845.55,0.86],[845.54,0.07],[845.53,1.58],[845.52,0.18],[845.51,1.6]],[[845.56,61.77],[845.57,26.74],[845.58,19.07],[845.59,0.04],[845.6,11.8]]]
["binance-futures","BNBUSDT",1769757762307,[[845.34,21.35],[845.33,0.01],[845.32,3.06],[845.31,0.02],[845.3,4.61]],[[845.35,21.92],[845.36,0.36],[845.37,3.17],[845.38,0.21],[845.39,0.03]]]
["binance-futures","BNBUSDT",1769757808475,[[845.73,14.58],[845.72,2.76],[845.71,2.77],[845.7,0.05],[845.69,1.6]],[[845.74,14.93],[845.75,3.51],[845.76,0.01],[845.77,5.08],[845.78,3.23]]]
["binance-futures","BNBUSDT",1769757846959,[[845.78,32.02],[845.77,38.4],[845.76,18.05],[845.75,0.04],[845.74,8.59]],[[845.79,6.74],[845.8,0.08],[845.81,0.4],[845.82,0.06],[845.85,0.02]]]
["binance-futures","BNBUSDT",1769757898607,[[845.79,9.85],[845.78,0.02],[845.76,0.03],[845.75,0.43],[845.74,0.87]],[[845.8,46.67],[845.81,1.42],[845.82,2.81],[845.83,5.86],[845.84,0.05]]]
["binance-futures","BNBUSDT",1769757936779,[[845.12,17.26],[845.11,0.02],[845.1,4.19],[845.06,3.85],[845.04,6.33]],[[845.13,29.07],[845.14,30.3],[845.15,4.23],[845.16,4.94],[845.17,12.41]]]
["binance-futures","BNBUSDT",1769757981102,[[845.06,29.29],[845.05,3.09],[845.04,17.12],[845.03,14.0],[845.02,12.91]],[[845.07,32.83],[845.08,0.05],[845.1,0.07],[845.11,0.1],[845.12,0.07]]]
["binance-futures","BNBUSDT",1769758025098,[[845.55,17.12],[845.54,0.32],[845.52,0.04],[845.51,1.22],[845.5,1.24]],[[845.56,18.31],[845.57,25.62],[845.58,2.76],[845.59,4.83],[845.6,0.07]]]
["binance-futures","BNBUSDT",1769758069229,[[845.16,21.51],[845.15,0.02],[845.14,3.26],[845.13,7.18],[845.12,0.52]],[[845.17,31.81],[845.18,4.98],[845.19,21.57],[845.2,5.44],[845.21,0.02]]]
["binance-futures","BNBUSDT",1769758114526,[[844.74,13.05],[844.72,0.32],[844.71,0.51],[844.7,1.48],[844.69,2.91]],[[844.75,19.24],[844.76,16.38],[844.77,15.37],[844.78,2.82],[844.79,2.83]]]
["binance-futures","BNBUSDT",1769758161576,[[844.9,52.73],[844.89,4.79],[844.88,3.26],[844.87,0.55],[844.86,8.85]],[[844.91,7.28],[844.92,0.03],[844.93,0.01],[844.94,1.89],[844.95,0.07]]]
["binance-futures","BNBUSDT",1769758198914,[[844.23,43.57],[844.22,15.56],[844.21,0.12],[844.2,0.4],[844.19,23.76]],[[844.24,6.88],[844.25,0.04],[844.26,0.01],[844.27,0.72],[844.28,3.15]]]
["binance-futures","BNBUSDT",1769758239163,[[844.18,29.23],[844.16,15.45],[844.15,0.39],[844.14,5.01],[844.13,5.75]],[[844.19,16.2],[844.2,0.07],[844.21,2.95],[844.22,0.06],[844.23,0.14]]]
["binance-futures","BNBUSDT",1769758276810,[[843.98,18.04],[843.97,6.09],[843.96,5.87],[843.95,5.42],[843.94,1.75]],[[843.99,22.92],[844.01,2.81],[844.02,0.07],[844.03,0.1],[844.04,1.79]]]
["binance-futures","BNBUSDT",1769758316706,[[843.04,29.63],[843.02,6.93],[843.01,15.5],[843.0,101.19],[842.99,2.82]],[[843.05,10.02],[843.06,0.04],[843.07,0.02],[843.08,0.05],[843.09,0.18]]]
["binance-futures","BNBUSDT",1769758355323,[[843.45,51.86],[843.44,4.44],[843.43,12.63],[843.42,3.3],[843.4,23.24]],[[843.46,16.49],[843.47,0.05],[843.48,0.08],[843.49,0.08],[843.51,0.01]]]
["binance-futures","BNBUSDT",1769758428621,[[844.58,81.67],[844.57,35.27],[844.56,24.06],[844.54,12.31],[844.52,3.29]],[[844.59,1.76],[844.6,1.8],[844.61,0.06],[844.62,0.01],[844.63,1.76]]]
["binance-futures","BNBUSDT",1769758471728,[[845.1,50.48],[845.09,7.82],[845.08,7.26],[845.07,4.2],[845.06,5.34]],[[845.11,5.09],[845.12,0.01],[845.14,0.02],[845.15,0.04],[845.16,1.75]]]
["binance-futures","BNBUSDT",1769758472398,[[845.1,51.31],[845.09,7.82],[845.08,7.26],[845.07,4.2],[845.06,5.34]],[[845.11,6.94],[845.12,0.01],[845.14,0.02],[845.15,0.04],[845.16,1.75]]]
["binance-futures","BNBUSDT",1769758556276,[[845.08,5.84],[845.07,0.3],[845.06,5.35],[845.05,0.11],[845.04,0.11]],[[845.09,43.7],[845.1,21.0],[845.11,20.45],[845.12,7.91],[845.13,7.24]]]
["binance-futures","BNBUSDT",1769758597686,[[844.64,4.05],[844.63,1.74],[844.62,2.79],[844.59,0.04],[844.58,1.16]],[[844.65,35.01],[844.66,8.44],[844.67,21.36],[844.68,7.07],[844.71,0.4]]]
["binance-futures","BNBUSDT",1769758630741,[[844.89,12.67],[844.88,0.74],[844.87,0.02],[844.86,0.03],[844.85,0.07]],[[844.9,51.22],[844.91,5.92],[844.92,9.38],[844.93,9.24],[844.94,2.46]]]
["binance-futures","BNBUSDT",1769758669044,[[844.13,33.54],[844.12,22.33],[844.1,5.09],[844.09,6.99],[844.08,6.32]],[[844.14,1.24],[844.15,0.03],[844.17,1.24],[844.18,0.21],[844.19,0.05]]]
["binance-futures","BNBUSDT",1769758707478,[[843.71,36.15],[843.68,1.1],[843.67,7.71],[843.66,2.43],[843.64,14.12]],[[843.72,9.01],[843.73,2.3],[843.74,2.34],[843.75,0.06],[843.76,0.13]]]
["binance-futures","BNBUSDT",1769758744002,[[844.22,2.03],[844.21,0.06],[844.2,0.53],[844.19,0.08],[844.18,0.04]],[[844.23,69.93],[844.24,6.39],[844.26,13.59],[844.27,15.12],[844.28,1.56]]]
["binance-futures","BNBUSDT",1769758771994,[[844.08,35.37],[844.07,0.01],[844.06,2.32],[844.05,7.8],[844.04,7.88]],[[844.09,22.15],[844.1,0.03],[844.12,0.03],[844.13,0.07],[844.17,3.04]]]
["binance-futures","BNBUSDT",1769758825787,[[844.41,15.01],[844.4,0.64],[844.39,0.61],[844.38,0.01],[844.37,0.7]],[[844.42,35.77],[844.43,17.46],[844.44,9.34],[844.45,2.31],[844.46,10.69]]]
["binance-futures","BNBUSDT",1769758870456,[[844.94,16.19],[844.93,0.02],[844.92,0.04],[844.9,4.05],[844.89,0.01]],[[844.95,56.77],[844.96,15.94],[844.97,18.52],[844.98,0.04],[844.99,2.34]]]
["binance-futures","BNBUSDT",1769758915107,[[844.71,16.37],[844.7,0.02],[844.69,0.86],[844.68,0.58],[844.65,0.03]],[[844.72,43.14],[844.73,25.61],[844.74,0.01],[844.75,2.31],[844.76,2.35]]]
["binance-futures","BNBUSDT",1769758951004,[[844.18,12.39],[844.17,50.75],[844.16,1.86],[844.15,20.42],[844.14,5.46]],[[844.19,0.09],[844.2,3.62],[844.23,0.25],[844.24,5.55],[844.25,0.04]]]
["binance-futures","BNBUSDT",1769758991871,[[844.16,50.94],[844.15,11.42],[844.11,1.05],[844.1,10.61],[844.09,2.29]],[[844.17,0.03],[844.18,0.02],[844.19,0.24],[844.2,0.03],[844.21,0.07]]]
["binance-futures","BNBUSDT",1769759037261,[[844.63,23.26],[844.62,0.02],[844.61,2.01],[844.6,0.04],[844.59,0.77]],[[844.64,25.26],[844.67,0.34],[844.68,10.58],[844.72,10.47],[844.75,0.83]]]
["binance-futures","BNBUSDT",1769759072118,[[844.99,50.73],[844.98,31.6],[844.97,24.94],[844.96,12.27],[844.95,2.46]],[[845.0,2.81],[845.01,0.04],[845.02,0.05],[845.03,0.05],[845.04,0.68]]]
["binance-futures","BNBUSDT",1769759119371,[[844.99,38.52],[844.98,2.14],[844.97,2.67],[844.96,0.13],[844.95,0.04]],[[845.0,8.2],[845.01,1.29],[845.02,0.01],[845.03,0.03],[845.04,0.05]]]
["binance-futures","BNBUSDT",1769759205060,[[845.24,21.84],[845.23,0.03],[845.22,1.02],[845.21,0.02],[845.2,5.4]],[[845.25,23.27],[845.26,1.34],[845.27,2.64],[845.28,3.77],[845.29,0.05]]]
["binance-futures","BNBUSDT",1769759253036,[[845.56,34.02],[845.54,0.19],[845.53,0.06],[845.52,0.11],[845.43,5.03]],[[845.57,18.48],[845.58,1.57],[845.59,2.69],[845.6,0.63],[845.61,0.95]]]
["binance-futures","BNBUSDT",1769759301836,[[845.72,34.3],[845.71,2.1],[845.7,1.05],[845.69,3.07],[845.68,6.1]],[[845.73,26.08],[845.74,0.02],[845.76,1.17],[845.77,0.17],[845.79,0.03]]]
["binance-futures","BNBUSDT",1769759342203,[[846.1,11.99],[846.09,1.26],[846.08,7.03],[846.07,2.15],[846.06,0.1]],[[846.11,23.79],[846.12,3.1],[846.13,5.43],[846.14,9.75],[846.15,12.7]]]
["binance-futures","BNBUSDT",1769759385945,[[846.67,33.95],[846.66,0.02],[846.64,3.04],[846.63,1.21],[846.5,5.96]],[[846.68,23.65],[846.69,5.39],[846.7,0.03],[846.71,1.95],[846.72,0.06]]]
["binance-futures","BNBUSDT",1769759419547,[[846.94,70.04],[846.93,0.72],[846.92,34.01],[846.91,16.88],[846.9,7.96]],[[846.95,2.98],[846.96,0.05],[846.99,0.24],[847.0,0.01],[847.03,0.1]]]
["binance-futures","BNBUSDT",1769759459713,[[847.6,51.16],[847.57,0.04],[847.56,0.13],[847.55,0.1],[847.51,1.9]],[[847.61,21.1],[847.62,0.01],[847.63,5.31],[847.64,0.03],[847.65,12.13]]]
["binance-futures","BNBUSDT",1769759499705,[[847.67,35.4],[847.66,0.04],[847.65,2.66],[847.64,1.06],[847.63,0.04]],[[847.68,21.78],[847.69,0.51],[847.7,0.81],[847.71,0.01],[847.72,0.1]]]
["binance-futures","BNBUSDT",1769759535971,[[847.66,24.32],[847.65,0.01],[847.64,2.49],[847.63,4.25],[847.62,0.09]],[[847.67,13.26],[847.68,8.87],[847.69,28.37],[847.7,1.06],[847.71,1.42]]]
["binance-futures","BNBUSDT",1769759584425,[[847.51,56.82],[847.5,4.53],[847.49,20.38],[847.48,18.52],[847.47,14.06]],[[847.52,1.1],[847.53,0.04],[847.55,0.03],[847.56,0.06],[847.57,0.06]]]
["binance-futures","BNBUSDT",1769759629143,[[847.66,11.31],[847.65,6.96],[847.64,9.48],[847.63,0.1],[847.62,0.1]],[[847.67,12.61],[847.68,0.02],[847.69,4.7],[847.7,0.8],[847.71,0.05]]]
["binance-futures","BNBUSDT",1769759671291,[[847.99,28.12],[847.98,4.04],[847.97,0.56],[847.96,4.88],[847.95,5.72]],[[848.0,30.98],[848.01,0.94],[848.02,0.03],[848.03,0.06],[848.04,2.49]]]
["binance-futures","BNBUSDT",1769759718879,[[847.76,21.09],[847.74,2.71],[847.73,1.04],[847.72,0.1],[847.71,5.31]],[[847.77,7.15],[847.78,0.03],[847.8,0.09],[847.81,0.04],[847.82,2.02]]]
["binance-futures","BNBUSDT",1769759759441,[[847.93,25.8],[847.92,5.77],[847.91,2.8],[847.9,6.81],[847.89,0.03]],[[847.94,10.95],[847.95,1.58],[847.96,0.03],[847.97,0.06],[847.98,1.24]]]
["binance-futures","BNBUSDT",1769759799032,[[848.37,23.18],[848.36,4.62],[848.35,2.67],[848.34,6.42],[848.33,8.24]],[[848.38,12.79],[848.39,0.01],[848.4,0.03],[848.41,3.42],[848.44,0.03]]]
["binance-futures","BNBUSDT",1769759844002,[[847.83,13.78],[847.8,0.42],[847.79,1.02],[847.78,0.03],[847.76,5.11]],[[847.84,20.16],[847.85,4.8],[847.86,2.63],[847.87,4.08],[847.88,1.25]]]
["binance-futures","BNBUSDT",1769759881352,[[847.59,0.01],[847.58,0.04],[847.57,0.02],[847.55,0.03],[847.54,0.02]],[[847.62,7.29],[847.63,4.38],[847.64,21.48],[847.65,72.79],[847.66,63.99]]]
["binance-futures","BNBUSDT",1769759930304,[[847.09,19.15],[847.07,0.78],[847.06,2.65],[847.05,17.36],[847.04,1.31]],[[847.1,23.52],[847.11,0.02],[847.12,2.57],[847.13,5.43],[847.14,0.04]]]
["binance-futures","BNBUSDT",1769759971409,[[847.56,23.39],[847.55,1.18],[847.54,2.36],[847.53,2.17],[847.52,0.17]],[[847.57,19.81],[847.58,0.04],[847.59,2.16],[847.6,0.2],[847.61,0.04]]]
["binance-futures","BNBUSDT",1769760044944,[[846.87,15.9],[846.86,0.04],[846.85,0.06]],[[846.88,36.14],[846.89,31.44],[846.9,30.77],[846.91,0.05],[846.92,2.36]]]
["binance-futures","BNBUSDT",1769760082838,[[845.68,70.67],[845.67,39.79],[845.66,12.7],[845.64,17.45],[845.63,12.95]],[[845.69,0.05],[845.7,0.01],[845.71,0.01],[845.72,0.01],[845.73,0.65]]]
["binance-futures","BNBUSDT",1769760111886,[[845.89,11.69],[845.88,0.03],[845.87,0.06],[845.86,0.04],[845.83,0.08]],[[845.9,58.57],[845.91,30.03],[845.92,0.43],[845.93,9.13],[845.94,3.12]]]
["binance-futures","BNBUSDT",1769760152819,[[846.98,48.83],[846.97,0.4],[846.96,14.78],[846.95,6.25],[846.94,17.05]],[[846.99,14.62],[847.0,0.46],[847.02,0.07],[847.03,0.14],[847.04,0.32]]]
["binance-futures","BNBUSDT",1769760191658,[[846.92,57.85],[846.91,25.26],[846.9,1.0],[846.89,0.34],[846.88,12.58]],[[846.93,3.03],[846.94,1.23],[846.95,0.03],[846.96,0.36],[846.97,1.87]]]
["binance-futures","BNBUSDT",1769760227604,[[846.22,34.87],[846.21,18.58],[846.2,11.72],[846.19,2.47],[846.18,2.47]],[[846.23,4.35],[846.24,0.02],[846.25,0.04],[846.26,0.05],[846.27,1.39]]]
["binance-futures","BNBUSDT",1769760266513,[[846.37,58.52],[846.36,18.16],[846.34,0.02],[846.33,3.88],[846.32,13.06]],[[846.38,11.22],[846.39,0.02],[846.4,0.07],[846.41,0.05],[846.42,0.07]]]
["binance-futures","BNBUSDT",1769760300484,[[847.18,12.81],[847.16,0.09],[847.15,0.11],[847.14,0.15],[847.13,2.75]],[[847.19,37.61],[847.2,20.75],[847.21,6.54],[847.22,6.77],[847.23,4.4]]]
["binance-futures","BNBUSDT",1769760339852,[[847.23,31.78],[847.22,2.58],[847.21,2.54],[847.2,2.86],[847.19,0.08]],[[847.24,19.34],[847.26,2.57],[847.27,0.05],[847.28,4.47],[847.29,0.19]]]
["binance-futures","BNBUSDT",1769760381643,[[847.06,0.04],[847.05,0.02],[847.04,1.01],[847.03,2.04],[847.02,0.05]],[[847.07,19.39],[847.08,68.53],[847.09,29.04],[847.1,23.46],[847.11,19.12]]]
["binance-futures","BNBUSDT",1769760417550,[[846.81,27.02],[846.78,0.02],[846.77,1.13],[846.74,2.57],[846.73,12.26]],[[846.82,15.15],[846.83,2.44],[846.84,2.43],[846.85,7.27],[846.86,2.45]]]
["binance-futures","BNBUSDT",1769760464965,[[847.07,37.02],[847.06,0.02],[847.05,0.13],[847.04,3.5],[847.03,15.87]],[[847.08,23.62],[847.09,9.54],[847.11,0.02],[847.12,0.26],[847.13,1.97]]]
["binance-futures","BNBUSDT",1769760507819,[[846.49,21.39],[846.47,0.02],[846.46,11.78],[846.45,0.07],[846.42,0.05]],[[846.5,40.33],[846.51,22.67],[846.52,25.87],[846.53,2.73],[846.54,1.3]]]
["binance-futures","BNBUSDT",1769760547538,[[846.48,82.43],[846.47,30.92],[846.46,25.28],[846.45,6.87],[846.44,10.9]],[[846.49,3.49],[846.51,0.02],[846.52,0.05],[846.55,0.09],[846.56,0.56]]]
["binance-futures","BNBUSDT",1769760586229,[[847.28,9.41],[847.23,0.02],[847.21,0.03],[847.2,2.15],[847.19,9.9]],[[847.29,35.12],[847.3,8.56],[847.31,9.33],[847.32,5.38],[847.33,2.56]]]
["binance-futures","BNBUSDT",1769760665618,[[847.43,25.81],[847.42,0.14],[847.41,13.82],[847.4,3.7],[847.39,0.03]],[[847.44,9.87],[847.45,0.06],[847.46,0.06],[847.47,4.81],[847.48,22.22]]]
["binance-futures","BNBUSDT",1769760705564,[[847.27,23.14],[847.25,2.52],[847.24,0.15],[847.23,1.05],[847.22,2.76]],[[847.28,10.81],[847.29,0.28],[847.31,0.02],[847.32,0.17],[847.36,4.71]]]
["binance-futures","BNBUSDT",1769760750078,[[846.99,17.98],[846.98,0.04],[846.97,0.04],[846.96,0.1],[846.95,0.22]],[[847.0,20.03],[847.01,0.04],[847.02,2.3],[847.03,0.47],[847.04,6.12]]]
["binance-futures","BNBUSDT",1769760787753,[[846.73,68.33],[846.72,28.6],[846.71,17.55],[846.69,0.22],[846.68,0.06]],[[846.74,0.21],[846.75,0.16],[846.76,0.16],[846.77,0.13],[846.8,0.43]]]
["binance-futures","BNBUSDT",1769760832102,[[847.24,13.16],[847.23,0.01],[847.22,0.33],[847.21,0.02],[847.2,0.2]],[[847.25,32.26],[847.26,1.51],[847.27,2.21],[847.28,5.42],[847.29,0.23]]]
["binance-futures","BNBUSDT",1769760870645,[[847.26,24.92],[847.25,15.13],[847.24,15.13],[847.23,0.04],[847.22,0.18]],[[847.27,23.63],[847.28,0.6],[847.29,0.01],[847.3,0.02],[847.31,0.18]]]
["binance-futures","BNBUSDT",1769760903676,[[847.33,18.06],[847.32,1.32],[847.31,2.33],[847.3,0.05],[847.29,2.25]],[[847.34,18.53],[847.35,11.88],[847.36,2.11],[847.37,0.01],[847.38,0.12]]]
["binance-futures","BNBUSDT",1769760965019,[[847.32,2.1],[847.29,2.29],[847.28,0.63],[847.27,0.05],[847.22,0.02]],[[847.33,101.42],[847.34,43.96],[847.35,38.43],[847.36,4.77],[847.37,8.54]]]
["binance-futures","BNBUSDT",1769761003446,[[847.2,6.54],[847.19,0.05],[847.18,2.72],[847.17,0.04],[847.16,0.02]],[[847.21,49.27],[847.22,7.99],[847.24,9.18],[847.25,4.17],[847.31,4.83]]]
["binance-futures","BNBUSDT",1769761043237,[],[[847.93,57.44],[847.94,28.7],[847.95,3.13],[847.96,24.69],[847.97,4.07]]]
["binance-futures","BNBUSDT",1769761085747,[[846.84,0.34],[846.83,0.6],[846.82,0.04],[846.81,0.13],[846.8,0.12]],[[846.85,64.51],[846.86,40.53],[846.87,52.36],[846.88,0.6],[846.89,0.06]]]
["binance-futures","BNBUSDT",1769761129891,[[846.89,12.64],[846.88,0.02],[846.87,2.59],[846.86,0.03],[846.85,0.04]],[[846.9,17.26],[846.91,2.63],[846.92,2.15],[846.93,0.06],[846.94,6.87]]]
["binance-futures","BNBUSDT",1769761176245,[[847.27,11.42],[847.26,0.01],[847.25,0.01],[847.24,0.04],[847.23,0.05]],[[847.28,13.41],[847.29,0.03],[847.3,2.32],[847.31,0.61],[847.32,2.43]]]
["binance-futures","BNBUSDT",1769761213895,[[847.61,18.78],[847.6,0.03],[847.59,2.1],[847.58,8.67],[847.57,0.08]],[[847.62,7.98],[847.63,4.6],[847.64,0.03],[847.65,6.12],[847.66,0.23]]]
["binance-futures","BNBUSDT",1769761267785,[[847.82,59.15],[847.81,17.42],[847.8,17.95],[847.79,11.58],[847.78,4.36]],[[847.83,8.81],[847.84,1.04],[847.85,0.05],[847.86,0.04],[847.87,0.74]]]
["binance-futures","BNBUSDT",1769761314754,[[847.59,24.58],[847.58,1.23],[847.57,2.42],[847.56,4.88],[847.55,10.73]],[[847.6,6.14],[847.62,2.42],[847.63,0.04],[847.64,2.12],[847.77,6.84]]]
["binance-futures","BNBUSDT",1769761351469,[[846.72,19.56],[846.71,0.02],[846.7,2.54],[846.69,0.02],[846.68,0.37]],[[846.73,11.02],[846.74,3.72],[846.75,2.54],[846.76,0.03],[846.77,1.24]]]
["binance-futures","BNBUSDT",1769761400135,[[846.87,2.32],[846.86,0.04],[846.85,5.35],[846.84,0.07],[846.83,0.04]],[[846.88,60.34],[846.89,26.02],[846.9,2.73],[846.91,4.55],[846.92,4.38]]]
["binance-futures","BNBUSDT",1769761453453,[[846.92,17.53],[846.91,0.03],[846.9,2.47],[846.89,0.5],[846.88,2.48]],[[846.93,9.9],[846.95,0.63],[846.96,0.99],[846.97,0.08],[846.98,0.53]]]
["binance-futures","BNBUSDT",1769761548523,[[847.63,31.17],[847.62,4.79],[847.61,25.52],[847.6,2.13],[847.46,13.69]],[[847.64,8.05],[847.65,0.01],[847.66,0.01],[847.68,0.15],[847.69,0.37]]]
["binance-futures","BNBUSDT",1769761607959,[[847.03,17.13],[847.02,0.03],[847.01,2.54],[847.0,6.87],[846.99,19.97]],[[847.04,3.81],[847.05,2.52],[847.06,2.52],[847.07,0.19],[847.08,0.05]]]
["binance-futures","BNBUSDT",1769761658660,[[846.82,9.13],[846.81,0.02],[846.8,2.28],[846.79,0.11],[846.78,0.11]],[[846.83,15.26],[846.84,1.48],[846.85,2.28],[846.86,2.02],[846.87,6.74]]]
["binance-futures","BNBUSDT",1769761714985,[[846.89,27.95],[846.88,5.33],[846.87,2.32],[846.86,0.02],[846.85,0.29]],[[846.9,15.13],[846.92,5.4],[846.93,31.49],[846.94,0.06],[846.96,6.02]]]
["binance-futures","BNBUSDT",1769761764694,[[846.85,6.02],[846.84,0.35],[846.83,0.05],[846.82,1.77],[846.81,0.08]],[[846.86,28.64],[846.87,1.54],[846.88,2.33],[846.89,3.77],[846.91,4.04]]]
["binance-futures","BNBUSDT",1769761811219,[[845.99,6.05],[845.98,2.11],[845.97,0.16],[845.96,0.07],[845.94,5.35]],[[846.0,63.51],[846.01,8.55],[846.02,5.3],[846.03,0.62],[846.04,4.71]]]
["binance-futures","BNBUSDT",1769761853895,[[845.31,7.31],[845.3,0.05],[845.29,0.03],[845.28,0.15],[845.27,2.07]],[[845.32,37.05],[845.33,3.76],[845.34,17.9],[845.35,2.4],[845.36,8.4]]]
["binance-futures","BNBUSDT",1769761891847,[[844.47,6.67],[844.46,0.04],[844.45,0.15],[844.44,0.05],[844.43,0.15]],[[844.48,71.74],[844.49,21.67],[844.5,9.12],[844.51,0.04],[844.52,6.96]]]
["binance-futures","BNBUSDT",1769761935177,[[843.81,12.81],[843.79,17.01],[843.75,5.93],[843.73,2.22],[843.71,10.24]],[[843.82,15.19],[843.83,31.23],[843.84,5.96],[843.85,0.15],[843.87,0.09]]]
["binance-futures","BNBUSDT",1769761976791,[[843.73,12.32],[843.72,0.03],[843.7,0.03],[843.69,1.83],[843.68,0.84]],[[843.74,55.5],[843.76,1.24],[843.77,0.16],[843.78,0.5],[843.79,7.02]]]
["binance-futures","BNBUSDT",1769762013535,[[842.91,0.75],[842.87,0.05],[842.83,4.75],[842.82,2.36],[842.81,1.23]],[[842.92,67.3],[842.93,9.8],[842.94,28.22],[842.95,3.26],[842.96,7.46]]]
["binance-futures","BNBUSDT",1769762054511,[[842.56,19.05],[842.55,0.01],[842.54,0.01],[842.53,1.56],[842.52,2.12]],[[842.57,14.46],[842.58,2.49],[842.59,2.76],[842.6,3.85],[842.61,0.35]]]
["binance-futures","BNBUSDT",1769762087306,[[841.91,10.36],[841.89,5.35],[841.88,0.02],[841.87,0.06],[841.86,0.04]],[[841.92,35.05],[841.93,3.8],[841.94,3.16],[841.95,3.74],[841.96,2.47]]]
["binance-futures","BNBUSDT",1769762125749,[[841.22,29.25],[841.21,2.12],[841.2,9.28],[841.19,3.49],[841.17,2.12]],[[841.23,0.09],[841.24,3.63],[841.25,0.02],[841.26,0.03],[841.27,2.4]]]
["binance-futures","BNBUSDT",1769762167464,[[841.24,42.94],[841.23,1.83],[841.22,2.12],[841.21,2.08],[841.2,8.0]],[[841.25,14.55],[841.26,4.61],[841.27,2.18],[841.28,0.71],[841.29,1.25]]]
["binance-futures","BNBUSDT",1769762244250,[[840.74,9.86],[840.73,0.25],[840.72,0.01],[840.71,8.49],[840.7,3.63]],[[840.75,25.98],[840.76,44.82],[840.77,1.91],[840.78,0.1],[840.79,4.4]]]
["binance-futures","BNBUSDT",1769762244953,[[840.74,7.91],[840.73,0.25],[840.72,6.64],[840.71,1.8],[840.7,3.63]],[[840.75,25.61],[840.76,44.82],[840.77,1.91],[840.78,0.1],[840.79,4.4]]]
["binance-futures","BNBUSDT",1769762284187,[[840.91,31.99],[840.89,1.99],[840.88,0.03],[840.87,3.61],[840.86,0.04]],[[840.92,22.93],[840.93,30.99],[840.94,1.59],[840.95,0.06],[840.96,0.23]]]
["binance-futures","BNBUSDT",1769762360888,[[841.32,18.85],[841.31,0.03],[841.3,1.59],[841.29,1.26],[841.28,5.41]],[[841.33,0.52],[841.34,0.03],[841.36,0.03],[841.37,0.07],[841.46,5.45]]]
["binance-futures","BNBUSDT",1769762405361,[[840.88,0.95],[840.87,0.02],[840.85,0.02],[840.84,0.04],[840.83,0.04]],[[840.89,42.66],[840.9,4.23],[840.91,0.19],[840.92,9.33],[840.93,26.44]]]
["binance-futures","BNBUSDT",1769762447354,[[840.85,7.44],[840.81,8.2],[840.76,0.5],[840.75,10.34],[840.74,2.14]],[[840.86,13.43],[840.88,0.02],[840.9,2.03],[840.91,1.5],[840.92,0.13]]]
["binance-futures","BNBUSDT",1769762479768,[[840.38,20.3],[840.37,4.96],[840.36,1.82],[840.35,1.82],[840.34,0.08]],[[840.39,13.0],[840.4,0.03],[840.41,0.04],[840.42,0.17],[840.43,0.12]]]
["binance-futures","BNBUSDT",1769762527964,[[840.82,44.69],[840.81,33.5],[840.8,16.6],[840.79,1.71],[840.78,0.03]],[[840.83,0.04],[840.84,0.03],[840.85,0.08],[840.86,0.06],[840.93,10.95]]]
["binance-futures","BNBUSDT",1769762565605,[[840.45,22.06],[840.43,1.34],[840.42,4.49],[840.41,0.06],[840.4,5.75]],[[840.46,3.4],[840.48,0.01],[840.49,0.04],[840.5,0.11],[841.26,0.38]]]
["binance-futures","BNBUSDT",1769762613092,[[840.71,0.61],[840.7,0.07],[840.69,0.13],[840.68,0.02],[840.67,1.24]],[[840.72,71.33],[840.73,24.94],[840.74,2.12],[840.75,1.66],[840.76,4.19]]]
["binance-futures","BNBUSDT",1769762660458,[[841.2,7.16],[841.19,0.35],[841.17,0.04],[841.16,0.05],[841.15,0.05]],[[841.21,26.52],[841.22,0.01],[841.23,3.36],[841.24,15.1],[841.25,3.57]]]
["binance-futures","BNBUSDT",1769762700302,[[841.53,37.48],[841.52,16.79],[841.51,1.01],[841.5,5.16],[841.49,0.08]],[[841.54,14.41],[841.55,0.03],[841.56,2.04],[841.57,0.39],[841.58,0.01]]]
["binance-futures","BNBUSDT",1769762748451,[[841.72,3.75],[841.71,0.12],[841.7,0.02],[841.69,0.52],[841.68,0.26]],[[841.73,56.11],[841.74,29.72],[841.75,9.59],[841.76,13.07],[841.77,3.92]]]
["binance-futures","BNBUSDT",1769762784670,[[841.55,13.07],[841.54,0.72],[841.52,0.03],[841.51,0.05],[841.5,0.04]],[[841.56,16.65],[841.57,1.68],[841.58,4.08],[841.59,4.79],[841.6,18.77]]]
["binance-futures","BNBUSDT",1769762828838,[[841.29,31.77],[841.28,2.86],[841.27,1.58],[841.26,0.07],[841.25,4.82]],[[841.3,9.4],[841.31,18.85],[841.32,0.01],[841.33,0.1],[841.34,1.37]]]
["binance-futures","BNBUSDT",1769762867952,[[841.43,13.08],[841.42,0.59],[841.4,0.04],[841.39,2.56],[841.38,7.43]],[[841.44,13.27],[841.46,1.65],[841.47,0.06],[841.48,0.65],[841.49,1.31]]]
["binance-futures","BNBUSDT",1769762902008,[[842.27,24.85],[842.26,0.1],[842.25,0.02],[842.24,0.13],[842.23,0.76]],[[842.28,7.43],[842.29,1.25],[842.31,0.02],[842.32,1.96],[842.33,2.71]]]
["binance-futures","BNBUSDT",1769762952030,[[841.7,27.1],[841.69,0.29],[841.68,0.58],[841.67,0.02],[841.66,10.56]],[[841.71,13.9],[841.72,36.54],[841.73,1.1],[841.74,0.18],[841.75,1.74]]]
["binance-futures","BNBUSDT",1769762999540,[[842.71,6.82],[842.7,2.01],[842.69,1.51],[842.68,0.04],[842.67,4.08]],[[842.72,17.8],[842.74,0.81],[842.75,0.02],[842.76,0.05],[842.77,0.04]]]
["binance-futures","BNBUSDT",1769763079307,[[841.38,13.71],[841.37,0.07],[841.36,1.85],[841.35,0.05],[841.34,0.13]],[[841.39,14.59],[841.4,0.03],[841.42,4.29],[841.43,0.02],[841.44,0.63]]]
["binance-futures","BNBUSDT",1769763122981,[[840.74,0.96],[840.67,0.02],[840.64,1.87],[840.61,4.5],[840.6,4.73]],[[840.75,56.2],[840.76,0.01],[840.77,2.02],[840.78,5.56],[840.79,0.23]]]
["binance-futures","BNBUSDT",1769763160958,[[840.85,1.88],[840.84,0.02],[840.82,0.04],[840.81,0.06],[840.8,0.16]],[[840.86,54.72],[840.87,3.43],[840.88,13.35],[840.89,11.04],[840.9,25.1]]]
["binance-futures","BNBUSDT",1769763176808,[[841.1,42.45],[841.09,2.85],[841.08,5.23],[841.07,5.31],[841.06,0.03]],[[841.11,14.19],[841.12,0.02],[841.13,0.08],[841.14,0.09],[841.15,1.12]]]
["binance-futures","BNBUSDT",1769763255800,[[841.79,14.99],[841.78,9.75],[841.77,39.69],[841.76,1.56],[841.75,1.03]],[[841.8,0.2],[841.81,0.08],[841.82,1.81],[841.83,0.28],[841.84,2.63]]]
["binance-futures","BNBUSDT",1769763297271,[[842.19,34.46],[842.18,11.12],[842.17,14.69],[842.16,4.17],[842.15,1.64]],[[842.2,5.54],[842.21,1.38],[842.22,0.67],[842.23,0.65],[842.24,0.33]]]
["binance-futures","BNBUSDT",1769763345648,[[841.59,11.68],[841.58,11.71],[841.57,11.54],[841.56,2.16],[841.55,3.06]],[[841.6,11.98],[841.61,1.77],[841.62,2.37],[841.63,0.08],[841.64,0.27]]]
["binance-futures","BNBUSDT",1769763384107,[[842.19,12.8],[842.18,1.45],[842.17,0.02],[842.16,0.09],[842.15,0.1]],[[842.2,32.44],[842.21,2.25],[842.22,4.57],[842.23,3.47],[842.24,15.84]]]
["binance-futures","BNBUSDT",1769763435234,[[842.16,5.03],[842.15,0.26],[842.13,1.2],[842.12,0.19],[842.08,0.11]],[[842.17,24.16],[842.18,0.05],[842.19,3.85],[842.2,20.22],[842.21,0.02]]]
["binance-futures","BNBUSDT",1769763483874,[[841.68,28.78],[841.65,1.1],[841.64,0.12],[841.63,2.81],[841.62,2.79]],[[841.69,12.78],[841.7,0.02],[841.72,6.41],[841.73,2.85],[841.74,0.04]]]
["binance-futures","BNBUSDT",1769763523058,[[841.5,36.19],[841.49,5.0],[841.48,2.25],[841.47,4.49],[841.46,3.72]],[[841.51,1.22],[841.52,0.03],[841.54,0.02],[841.55,0.04],[841.56,0.05]]]
["binance-futures","BNBUSDT",1769763574170,[[841.83,15.98],[841.82,0.01],[841.81,2.17],[841.8,0.14],[841.79,0.06]],[[841.84,6.44],[841.85,2.41],[841.86,1.11],[841.87,0.05],[841.88,6.33]]]
["binance-futures","BNBUSDT",1769763616826,[[842.02,16.67],[842.01,0.04],[842.0,2.13],[841.99,0.07],[841.98,4.03]],[[842.03,23.78],[842.04,9.94],[842.05,12.82],[842.07,2.55],[842.08,5.64]]]
["binance-futures","BNBUSDT",1769763650020,[[842.58,60.87],[842.57,24.17],[842.56,0.05],[842.55,4.94],[842.54,4.14]],[[842.59,2.91],[842.6,0.24],[842.61,0.69],[842.62,0.06],[842.63,2.4]]]
["binance-futures","BNBUSDT",1769763696351,[[842.7,21.51],[842.68,1.89],[842.67,0.09],[842.66,0.1],[842.65,0.1]],[[842.71,18.19],[842.72,0.01],[842.74,1.63],[842.75,3.97],[842.76,6.91]]]
["binance-futures","BNBUSDT",1769763728259,[[843.0,24.33],[842.99,3.62],[842.98,7.19],[842.97,0.03],[842.96,4.08]],[[843.01,14.27],[843.02,21.93],[843.03,5.52],[843.04,2.19],[843.05,11.75]]]
["binance-futures","BNBUSDT",1769763772208,[[842.13,42.0],[842.12,0.31],[842.11,6.59],[842.1,16.33],[842.09,4.45]],[[842.14,2.92],[842.15,0.02],[842.16,0.07],[842.17,0.02],[842.18,0.46]]]
["binance-futures","BNBUSDT",1769763818171,[[842.48,25.35],[842.47,17.23],[842.46,17.03],[842.45,7.71],[842.44,1.31]],[[842.49,1.17],[842.5,0.01],[842.51,1.08],[842.52,0.06],[842.53,0.17]]]
["binance-futures","BNBUSDT",1769763905064,[[843.09,41.03],[843.08,38.08],[843.07,0.03],[843.06,5.34],[843.05,0.35]],[[843.1,22.24],[843.11,5.39],[843.12,0.03],[843.13,0.04],[843.26,1.41]]]
["binance-futures","BNBUSDT",1769763952143,[[842.93,26.81],[842.92,2.5],[842.91,4.13],[842.9,2.81],[842.89,2.39]],[[842.94,3.85],[842.96,0.01],[842.97,1.66],[842.98,1.89],[843.15,13.42]]]
["binance-futures","BNBUSDT",1769764002410,[[842.93,5.22],[842.92,1.41],[842.91,0.07],[842.9,5.64],[842.89,1.49]],[[842.94,50.02],[842.95,29.98],[842.96,17.51],[842.97,9.65],[842.98,2.29]]]
["binance-futures","BNBUSDT",1769764042391,[[842.33,5.14],[842.32,0.04],[842.31,0.16],[842.3,0.12],[842.29,4.07]],[[842.34,57.69],[842.36,28.53],[842.37,14.02],[842.38,2.6],[842.4,9.28]]]
["binance-futures","BNBUSDT",1769764089068,[[842.66,38.3],[842.65,18.6],[842.64,9.2],[842.63,2.67],[842.62,14.85]],[[842.67,2.89],[842.68,0.03],[842.69,0.01],[842.7,0.03],[842.71,0.02]]]
["binance-futures","BNBUSDT",1769764128055,[[842.4,20.17],[842.39,6.1],[842.38,4.12],[842.37,20.67],[842.36,11.02]],[[842.41,0.83],[842.42,0.02],[842.43,0.71],[842.44,0.05],[842.45,0.27]]]
["binance-futures","BNBUSDT",1769764174377,[[842.21,16.09],[842.2,0.01],[842.19,3.65],[842.18,1.47],[842.17,0.3]],[[842.22,25.03],[842.23,13.84],[842.24,0.02],[842.25,2.02],[842.26,6.42]]]
["binance-futures","BNBUSDT",1769764222503,[[842.1,1.79],[842.09,0.08],[842.08,0.02],[842.07,0.08],[842.06,0.03]],[[842.11,42.21],[842.12,0.02],[842.13,12.97],[842.14,20.21],[842.15,12.28]]]
["binance-futures","BNBUSDT",1769764263388,[[842.13,0.03],[842.12,0.07],[842.11,0.01],[842.1,0.05],[842.09,0.02]],[[842.14,71.79],[842.15,4.9],[842.16,14.03],[842.17,3.86],[842.18,2.49]]]
["binance-futures","BNBUSDT",1769764300689,[[842.41,37.67],[842.4,18.73],[842.39,2.01],[842.38,11.96],[842.37,0.22]],[[842.42,8.19],[842.43,0.03],[842.45,0.75],[842.46,1.09],[842.47,4.57]]]
["binance-futures","BNBUSDT",1769764348889,[[841.8,40.07],[841.79,1.23],[841.78,4.44],[841.77,0.15],[841.76,8.1]],[[841.81,6.26],[841.82,10.09],[841.83,0.02],[841.84,1.73],[841.85,0.1]]]
["binance-futures","BNBUSDT",1769764394039,[[840.99,14.98],[840.97,1.9],[840.96,2.33],[840.95,2.34],[840.94,2.76]],[[841.0,15.65],[841.01,0.04],[841.02,0.02],[841.03,0.04],[841.04,0.13]]]
["binance-futures","BNBUSDT",1769764438595,[[840.77,20.38],[840.76,0.01],[840.72,0.01],[840.7,0.02],[840.66,0.02]],[[840.78,47.98],[840.8,0.05],[840.81,3.16],[840.82,0.07],[840.83,5.86]]]
["binance-futures","BNBUSDT",1769764478266,[[840.39,14.83],[840.37,0.17],[840.36,0.07],[840.35,0.04],[840.14,5.95]],[[840.4,16.39],[840.41,12.53],[840.42,0.12],[840.43,3.19],[840.44,2.58]]]
["binance-futures","BNBUSDT",1769764521897,[[840.42,0.91],[840.41,0.04],[840.4,0.04],[840.39,2.46],[840.38,0.11]],[[840.43,53.56],[840.44,3.5],[840.45,22.14],[840.46,0.04],[840.47,7.6]]]
["binance-futures","BNBUSDT",1769764570144,[[841.09,14.66],[841.07,0.01],[841.06,0.03],[841.05,2.97],[841.04,0.23]],[[841.1,21.18],[841.11,5.19],[841.12,10.02],[841.13,28.18],[841.14,1.92]]]
["binance-futures","BNBUSDT",1769764641146,[[839.95,15.14],[839.94,5.38],[839.92,1.9],[839.91,3.83],[839.89,0.03]],[[839.96,13.04],[839.97,0.07],[839.98,1.51],[839.99,0.08],[840.0,11.17]]]
["binance-futures","BNBUSDT",1769764684231,[[839.91,41.49],[839.89,0.1],[839.88,2.12],[839.87,11.57],[839.84,2.54]],[[839.92,13.19],[839.93,1.83],[839.94,1.34],[839.95,0.02],[839.96,0.11]]]
["binance-futures","BNBUSDT",1769764720571,[[839.68,1.66],[839.67,0.08],[839.66,0.05],[839.65,1.43],[839.53,0.01]],[[839.69,64.39],[839.7,11.5],[839.71,18.85],[839.72,24.68],[839.73,1.5]]]
["binance-futures","BNBUSDT",1769764763443,[[839.23,29.0],[839.22,0.02],[839.2,0.5],[839.19,0.04],[839.18,0.07]],[[839.24,26.93],[839.25,3.3],[839.26,4.58],[839.27,9.67],[839.28,7.71]]]
["binance-futures","BNBUSDT",1769764811945,[[839.73,2.89],[839.72,0.01],[839.7,1.52],[839.69,0.1],[839.68,0.11]],[[839.74,19.78],[839.75,0.01],[839.76,9.02],[839.77,18.7],[839.78,26.85]]]
["binance-futures","BNBUSDT",1769764849031,[[839.87,36.02],[839.84,3.14],[839.83,4.62],[839.82,16.42],[839.81,1.79]],[[839.88,3.53],[839.9,0.01],[839.92,2.85],[839.93,4.37],[839.95,0.01]]]
["binance-futures","BNBUSDT",1769764896641,[[839.98,64.3],[839.97,17.71],[839.96,12.36],[839.95,2.02],[839.94,5.18]],[[839.99,0.03],[840.0,3.1],[840.01,0.08],[840.02,2.55],[840.03,0.55]]]
["binance-futures","BNBUSDT",1769764935040,[[840.1,42.03],[840.09,15.95],[840.08,4.06],[840.07,1.91],[840.06,0.1]],[[840.11,33.99],[840.12,0.06],[840.13,2.96],[840.14,0.25],[840.15,0.1]]]
["binance-futures","BNBUSDT",1769764983463,[[839.3,24.83],[839.29,0.03],[839.28,0.11],[839.27,0.05],[839.24,0.02]],[[839.31,13.08],[839.32,4.03],[839.33,1.99],[839.34,0.02],[839.36,4.24]]]
["binance-futures","BNBUSDT",1769765031188,[[839.19,3.26],[839.15,0.83],[839.14,0.09],[839.13,0.13],[839.1,0.01]],[[839.2,31.42],[839.21,11.5],[839.23,3.84],[839.24,18.53],[839.25,11.26]]]
["binance-futures","BNBUSDT",1769765077453,[[839.45,17.59],[839.44,12.09],[839.43,2.04],[839.42,4.04],[839.41,1.19]],[[839.46,15.69],[839.47,0.01],[839.48,0.01],[839.49,0.06],[839.5,0.19]]]
["binance-futures","BNBUSDT",1769765128513,[[839.29,22.97],[839.28,0.34],[839.25,0.02],[839.24,2.84],[839.23,0.04]],[[839.3,15.44],[839.31,0.09],[839.32,1.71],[839.33,2.98],[839.34,6.12]]]
["binance-futures","BNBUSDT",1769765163397,[[838.18,29.05],[838.16,0.01],[838.15,0.03],[838.14,1.31],[838.13,2.74]],[[838.19,0.28],[838.2,13.48],[838.21,75.23],[838.22,5.73],[838.23,1.28]]]
["binance-futures","BNBUSDT",1769765198376,[[838.61,27.74],[838.6,0.03],[838.59,14.8],[838.58,14.98],[838.57,11.62]],[[838.62,97.36],[838.63,0.17],[838.64,0.12],[838.65,0.04],[838.66,0.09]]]
["binance-futures","BNBUSDT",1769765243514,[[839.15,42.92],[839.14,3.37],[839.13,11.46],[839.12,12.77],[839.11,10.98]],[[839.16,14.53],[839.17,0.02],[839.18,0.04],[839.19,2.83],[839.2,1.89]]]
["binance-futures","BNBUSDT",1769765280992,[[839.06,48.55],[839.05,8.7],[839.04,25.83],[839.03,15.08],[839.02,1.0]],[[839.07,3.69],[839.08,0.05],[839.1,0.05],[839.11,0.02],[839.12,0.01]]]
["binance-futures","BNBUSDT",1769765328647,[[838.15,32.28],[838.14,9.48],[838.13,1.94],[838.12,6.19],[838.11,9.88]],[[838.16,0.89],[838.17,0.02],[838.19,0.02],[838.2,0.09],[838.21,0.04]]]
["binance-futures","BNBUSDT",1769765380282,[[838.57,31.12],[838.56,22.14],[838.54,2.15],[838.53,1.77],[838.52,11.65]],[[838.58,5.97],[838.59,0.01],[838.6,1.66],[838.61,1.98],[838.62,15.81]]]
["binance-futures","BNBUSDT",1769765436171,[[838.92,11.86],[838.91,0.02],[838.89,0.08],[838.88,7.73],[838.87,11.64]],[[838.93,29.54],[838.94,8.46],[838.95,14.29],[838.96,3.63],[838.97,8.92]]]
["binance-futures","BNBUSDT",1769765510826,[[838.92,6.94],[838.91,0.03],[838.9,0.02],[838.89,3.06],[838.88,0.12]],[[838.93,14.35],[838.94,8.64],[838.95,0.02],[838.96,4.05],[838.97,40.52]]]
["binance-futures","BNBUSDT",1769765557424,[[839.48,11.5],[839.47,2.17],[839.46,5.76],[839.45,11.93],[839.44,21.25]],[[839.5,0.06],[839.51,0.01],[839.52,0.06],[839.53,0.08],[839.54,0.01]]]
["binance-futures","BNBUSDT",1769765592136,[[839.52,8.03],[839.51,0.04],[839.5,0.01],[839.49,0.05],[839.48,0.06]],[[839.53,32.49],[839.54,16.11],[839.56,5.04],[839.57,0.04],[839.61,3.44]]]
["binance-futures","BNBUSDT",1769765639433,[[839.29,12.13],[839.28,0.06],[839.27,0.04],[839.26,1.43],[839.25,5.21]],[[839.3,20.16],[839.31,4.73],[839.32,0.01],[839.33,1.65],[839.34,9.36]]]
["binance-futures","BNBUSDT",1769765677957,[[839.42,11.77],[839.41,5.39],[839.39,0.03],[839.38,0.07],[839.36,5.12]],[[839.43,14.37],[839.44,0.01],[839.45,1.53],[839.46,9.22],[839.47,8.61]]]
["binance-futures","BNBUSDT",1769765726701,[[839.76,14.4],[839.75,0.64],[839.74,6.97],[839.73,0.13],[839.72,0.09]],[[839.77,24.85],[839.78,1.57],[839.79,5.04],[839.8,0.09],[839.81,15.49]]]
["binance-futures","BNBUSDT",1769765771762,[[839.26,39.87],[839.25,25.29],[839.23,9.46],[839.22,7.54],[839.21,0.56]],[[839.27,1.88],[839.28,0.06],[839.29,0.9],[839.3,0.06],[839.34,4.32]]]
["binance-futures","BNBUSDT",1769765807738,[[839.52,10.11],[839.5,0.2],[839.49,0.09],[839.48,0.03],[839.47,0.01]],[[839.53,38.25],[839.54,1.44],[839.55,4.03],[839.56,8.22],[839.57,69.53]]]
["binance-futures","BNBUSDT",1769765862307,[[839.54,9.74],[839.53,0.01],[839.52,0.03],[839.51,0.02],[839.5,0.55]],[[839.55,25.49],[839.56,0.51],[839.57,4.01],[839.58,6.43],[839.59,27.55]]]
["binance-futures","BNBUSDT",1769765907518,[[839.06,58.31],[839.05,16.26],[839.04,1.95],[839.03,4.37],[839.02,1.59]],[[839.07,2.06],[839.08,0.02],[839.09,0.34],[839.11,0.01],[839.12,0.01]]]
["binance-futures","BNBUSDT",1769765958258,[[839.16,16.11],[839.15,0.01],[839.14,1.72],[839.13,0.06],[839.12,0.06]],[[839.17,13.64],[839.18,5.41],[839.19,0.01],[839.2,0.05],[839.21,0.07]]]
["binance-futures","BNBUSDT",1769766014143,[[839.15,4.2],[839.14,5.41],[839.13,0.1],[839.12,4.48],[839.09,1.22]],[[839.16,42.47],[839.17,19.85],[839.18,0.05],[839.19,26.08],[839.2,0.01]]]
["binance-futures","BNBUSDT",1769766048247,[[840.18,28.02],[840.17,20.08],[840.16,17.62],[840.15,1.86],[840.14,1.89]],[[840.19,62.48],[840.2,0.13],[840.21,6.51],[840.22,0.02],[840.23,0.59]]]
["binance-futures","BNBUSDT",1769766098394,[[839.64,18.37],[839.63,0.03],[839.62,2.15],[839.61,0.17],[839.6,6.58]],[[839.65,18.01],[839.66,19.64],[839.67,11.32],[839.68,4.1],[839.69,2.19]]]
["binance-futures","BNBUSDT",1769766146226,[[839.09,47.82],[839.08,9.55],[839.07,14.7],[839.06,17.68],[839.05,11.82]],[[839.1,7.19],[839.11,0.03],[839.14,0.07],[839.16,1.87],[839.18,1.1]]]
["binance-futures","BNBUSDT",1769766189333,[[839.08,6.94],[839.07,0.03],[839.06,2.69],[839.05,0.02],[839.04,3.53]],[[839.09,28.63],[839.1,30.6],[839.11,2.72],[839.12,9.93],[839.13,1.77]]]
["binance-futures","BNBUSDT",1769766237802,[[839.05,3.93],[839.04,1.49],[839.03,0.04],[839.02,0.75],[839.01,0.25]],[[839.06,41.14],[839.07,11.65],[839.08,10.84],[839.09,10.97],[839.1,11.85]]]
["binance-futures","BNBUSDT",1769766319350,[[838.04,3.0],[838.03,1.21],[838.02,0.59],[837.97,37.47],[837.96,0.15]],[[838.05,38.12],[838.07,0.4],[838.08,7.53],[838.09,14.35],[838.1,8.25]]]
["binance-futures","BNBUSDT",1769766359268,[[836.67,16.35],[836.66,3.17],[836.65,6.4],[836.64,2.61],[836.63,6.17]],[[836.68,15.15],[836.7,13.18],[836.71,0.05],[836.72,2.67],[836.82,1.25]]]
["binance-futures","BNBUSDT",1769766400263,[[836.77,11.28],[836.76,1.92],[836.75,0.2],[836.74,0.03],[836.73,0.04]],[[836.78,93.2],[836.79,0.04],[836.8,0.01],[836.81,0.08],[836.82,1.18]]]
["binance-futures","BNBUSDT",1769766435619,[[836.55,17.07],[836.53,0.04],[836.52,1.61],[836.51,9.21],[836.5,0.11]],[[836.56,5.71],[836.57,23.49],[836.58,2.36],[836.59,2.37],[836.6,2.42]]]
["binance-futures","BNBUSDT",1769766479021,[[836.39,9.57],[836.38,1.69],[836.37,1.88],[836.36,9.32],[836.35,0.02]],[[836.4,21.37],[836.41,0.12],[836.42,0.54],[836.43,1.14],[836.44,0.02]]]
["binance-futures","BNBUSDT",1769766517591,[[836.43,6.21],[836.42,2.75],[836.41,0.1],[836.4,0.03],[836.39,0.04]],[[836.44,28.19],[836.47,2.7],[836.48,6.27],[836.49,3.53],[836.51,2.57]]]
["binance-futures","BNBUSDT",1769766547555,[[835.48,14.0],[835.47,13.53],[835.46,0.06],[835.44,1.42],[835.42,2.76]],[[835.49,38.71],[835.5,31.39],[835.51,19.19],[835.52,37.11],[835.53,11.9]]]
["binance-futures","BNBUSDT",1769766563166,[[835.13,15.44],[835.12,0.01],[835.11,1.83],[835.1,2.81],[835.08,7.33]],[[835.14,13.6],[835.15,0.02],[835.16,0.01],[835.17,1.23],[835.18,2.39]]]
["binance-futures","BNBUSDT",1769766612466,[[834.63,35.94],[834.62,0.66],[834.59,0.03],[834.57,0.09],[834.54,0.11]],[[834.64,66.9],[834.65,23.26],[834.66,0.09],[834.67,6.52],[834.68,1.15]]]
["binance-futures","BNBUSDT",1769766647621,[[834.26,15.88],[834.25,2.95],[834.24,6.19],[834.23,4.46],[834.22,6.44]],[[834.27,0.48],[834.28,0.03],[834.29,0.04],[834.3,0.06],[834.31,2.12]]]
["binance-futures","BNBUSDT",1769766682512,[[833.61,19.66],[833.6,6.86],[833.59,7.2],[833.58,24.06],[833.57,2.43]],[[833.62,15.75],[833.63,2.46],[833.64,2.47],[833.65,4.35],[833.66,0.02]]]
["binance-futures","BNBUSDT",1769766712603,[[833.25,22.49],[833.24,1.06],[833.23,2.45],[833.22,2.11],[833.21,1.25]],[[833.26,16.7],[833.27,0.24],[833.28,0.07],[833.29,0.57],[833.3,0.04]]]
["binance-futures","BNBUSDT",1769766746554,[[833.71,36.39],[833.7,24.06],[833.69,42.01],[833.68,8.17],[833.67,2.58]],[[833.72,47.92],[833.73,0.08],[833.74,0.09],[833.75,0.05],[833.76,0.04]]]
["binance-futures","BNBUSDT",1769766774550,[[834.33,34.7],[834.32,3.89],[834.31,4.57],[834.29,8.52],[834.27,2.0]],[[834.34,2.75],[834.35,0.01],[834.36,0.02],[834.37,0.17],[834.4,18.63]]]
["binance-futures","BNBUSDT",1769766807439,[[835.4,8.99],[835.38,6.51],[835.37,16.13],[835.36,9.67],[835.35,1.81]],[[835.41,30.56],[835.44,3.37],[835.45,11.49],[835.46,2.76],[835.47,3.36]]]
["binance-futures","BNBUSDT",1769766845741,[[834.41,8.5],[834.38,0.05],[834.37,0.19],[834.36,0.02],[834.35,0.01]],[[834.42,47.38],[834.43,22.45],[834.44,16.21],[834.45,1.86],[834.46,8.45]]]
["binance-futures","BNBUSDT",1769766927177,[[834.19,14.63],[834.16,0.03],[834.15,0.04],[834.14,0.05],[834.13,1.04]],[[834.2,11.71],[834.21,1.17],[834.22,1.91],[834.23,0.04],[834.24,7.82]]]
["binance-futures","BNBUSDT",1769766967829,[[833.76,20.35],[833.75,0.03],[833.74,2.03],[833.73,1.79],[833.72,0.02]],[[833.77,7.56],[833.79,0.52],[833.8,16.58],[833.81,0.08],[833.82,0.03]]]
["binance-futures","BNBUSDT",1769767009222,[[834.44,19.5],[834.43,7.38],[834.42,1.96],[834.41,0.09],[834.4,1.86]],[[834.45,30.09],[834.46,20.48],[834.47,11.3],[834.48,0.11],[834.49,0.04]]]
["binance-futures","BNBUSDT",1769767041713,[[835.06,16.07],[835.05,1.53],[835.04,2.23],[835.03,0.06],[835.02,4.71]],[[835.07,26.23],[835.08,0.02],[835.09,6.25],[835.1,1.96],[835.11,12.65]]]
["binance-futures","BNBUSDT",1769767082498,[[834.78,0.63],[834.75,0.02],[834.74,0.04],[834.73,0.2],[834.72,0.68]],[[834.79,29.61],[834.8,7.24],[834.81,5.15],[834.82,7.88],[834.83,3.06]]]
["binance-futures","BNBUSDT",1769767116917,[[834.38,27.21],[834.37,12.56],[834.36,0.01],[834.35,0.42],[834.34,2.43]],[[834.39,12.62],[834.4,0.03],[834.41,3.18],[834.42,0.05],[834.43,3.02]]]
["binance-futures","BNBUSDT",1769767162646,[[834.42,29.6],[834.41,3.36],[834.4,8.12],[834.39,2.57],[834.38,7.97]],[[834.43,6.09],[834.44,0.04],[834.46,1.8],[834.47,11.32],[834.52,2.06]]]
["binance-futures","BNBUSDT",1769767209145,[[834.27,9.12],[834.26,0.07],[834.25,0.06],[834.24,0.06],[834.23,1.65]],[[834.28,34.34],[834.29,11.12],[834.3,7.88],[834.31,2.16],[834.32,13.01]]]
["binance-futures","BNBUSDT",1769767239381,[[835.39,7.43],[835.38,0.01],[835.37,1.91],[835.36,0.06],[835.35,3.17]],[[835.4,28.47],[835.41,8.53],[835.42,10.07],[835.43,2.15],[835.44,8.84]]]
["binance-futures","BNBUSDT",1769767279658,[[835.11,35.65],[835.09,17.38],[835.08,8.31],[835.07,2.01],[835.06,10.2]],[[835.12,1.63],[835.13,0.01],[835.14,0.14],[835.16,0.08],[835.17,0.02]]]
["binance-futures","BNBUSDT",1769767313091,[[834.77,42.64],[834.76,2.14],[834.75,2.12],[834.74,0.04],[834.73,0.07]],[[834.78,8.17],[834.79,2.32],[834.8,4.92],[834.81,0.02],[834.82,12.83]]]
["binance-futures","BNBUSDT",1769767353397,[[834.98,0.99],[834.96,0.04],[834.95,2.28],[834.94,0.22],[834.92,0.14]],[[834.99,100.43],[835.0,1.93],[835.01,8.06],[835.02,1.54],[835.03,0.35]]]
["binance-futures","BNBUSDT",1769767391874,[[834.86,7.87],[834.85,0.01],[834.84,0.01],[834.83,0.01],[834.8,0.02]],[[834.87,13.22],[834.88,10.28],[834.9,4.84],[834.91,5.82],[834.92,14.72]]]
["binance-futures","BNBUSDT",1769767423750,[[834.55,1.28],[834.54,0.02],[834.53,0.54],[834.52,0.02],[834.5,0.02]],[[834.56,28.97],[834.57,16.19],[834.58,6.38],[834.6,4.32],[834.61,65.34]]]
["binance-futures","BNBUSDT",1769767465115,[[834.56,17.5],[834.55,1.56],[834.54,4.1],[834.53,1.15],[834.52,3.93]],[[834.57,7.48],[834.6,0.05],[834.61,0.06],[834.62,2.76],[834.64,0.02]]]
["binance-futures","BNBUSDT",1769767500803,[[834.05,21.23],[834.04,0.02],[834.02,8.51],[834.01,23.21],[834.0,122.04]],[[834.06,13.78],[834.07,9.29],[834.08,6.07],[834.09,4.19],[834.1,0.08]]]
["binance-futures","BNBUSDT",1769767536750,[[834.64,15.52],[834.63,3.65],[834.62,1.73],[834.61,1.8],[834.6,5.05]],[[834.65,12.57],[834.66,0.09],[834.67,0.04],[834.68,0.09],[834.69,1.8]]]
["binance-futures","BNBUSDT",1769767584876,[[834.83,11.38],[834.82,0.01],[834.8,2.07],[834.79,1.74],[834.78,2.83]],[[834.84,17.98],[834.85,15.13],[834.86,5.54],[834.87,11.97],[834.88,90.39]]]
["binance-futures","BNBUSDT",1769767660033,[[835.47,4.02],[835.46,0.04],[835.45,0.08],[835.44,1.02],[835.43,0.21]],[[835.48,36.14],[835.49,21.61],[835.5,1.35],[835.51,9.06],[835.52,6.93]]]
["binance-futures","BNBUSDT",1769767699080,[[834.09,5.82],[834.08,0.13],[834.06,0.02],[834.05,0.04],[834.04,0.06]],[[834.1,24.13],[834.11,15.65],[834.12,2.04],[834.13,6.78],[834.14,11.67]]]
["binance-futures","BNBUSDT",1769767736172,[[833.36,11.28],[833.34,1.96],[833.33,0.02],[833.32,0.04],[833.31,2.85]],[[833.37,20.99],[833.39,0.04],[833.4,4.19],[833.41,15.1],[833.51,10.7]]]
["binance-futures","BNBUSDT",1769767767997,[[833.82,36.04],[833.81,8.35],[833.8,14.53],[833.79,5.73],[833.78,3.24]],[[833.83,10.69],[833.84,0.05],[833.85,0.04],[833.86,0.07],[833.97,1.02]]]
["binance-futures","BNBUSDT",1769767810944,[[834.28,5.14],[834.26,0.04],[834.25,0.38],[834.24,0.12],[834.23,0.04]],[[834.29,30.52],[834.31,3.6],[834.32,10.15],[834.33,1.01],[834.34,1.95]]]
["binance-futures","BNBUSDT",1769767853400,[[834.15,14.2],[834.14,0.01],[834.12,23.0],[834.11,132.62],[834.1,8.59]],[[834.16,13.66],[834.17,0.01],[834.18,0.03],[834.19,0.08],[834.2,2.31]]]
["binance-futures","BNBUSDT",1769767888012,[[834.58,2.67],[834.57,0.42],[834.55,0.02],[834.54,0.04],[834.52,0.48]],[[834.59,20.76],[834.6,37.04],[834.61,11.23],[834.62,28.12],[834.63,11.43]]]
["binance-futures","BNBUSDT",1769767929777,[[835.39,5.14],[835.38,1.48],[835.37,0.02],[835.36,0.08],[835.35,0.12]],[[835.4,28.86],[835.41,1.56],[835.42,2.12],[835.43,2.77],[835.44,0.84]]]
["binance-futures","BNBUSDT",1769767965246,[[835.92,5.06],[835.91,0.02],[835.89,0.84],[835.88,1.3],[835.87,6.59]],[[835.93,35.43],[835.94,9.05],[835.95,9.26],[835.96,4.98],[835.97,21.66]]]
["binance-futures","BNBUSDT",1769768010906,[[834.93,7.18],[834.92,0.17],[834.91,2.28],[834.9,0.02],[834.89,4.86]],[[834.94,25.02],[834.95,0.2],[834.96,0.01],[834.97,1.3],[834.98,5.46]]]
["binance-futures","BNBUSDT",1769768057500,[[835.87,0.06],[835.82,0.01],[835.81,0.12],[835.8,0.04],[835.79,0.06]],[[835.88,69.35],[835.89,31.18],[835.9,16.17],[835.91,4.11],[835.92,4.25]]]
["binance-futures","BNBUSDT",1769768097110,[[836.03,11.46],[836.02,0.02],[836.0,0.07],[835.99,0.1],[835.98,4.09]],[[836.04,20.73],[836.06,2.25],[836.07,0.02],[836.08,21.08],[836.09,4.74]]]
["binance-futures","BNBUSDT",1769768142874,[[836.15,15.17],[836.14,0.11],[836.12,0.07],[836.11,0.15],[836.1,0.12]],[[836.16,68.63],[836.17,0.02],[836.18,0.05],[836.19,0.13],[836.2,2.19]]]
["binance-futures","BNBUSDT",1769768181802,[[836.12,26.18],[836.11,2.65],[836.1,2.64],[836.09,2.98],[836.08,4.54]],[[836.13,1.08],[836.14,0.03],[836.16,0.03],[836.17,0.04],[836.18,4.06]]]
["binance-futures","BNBUSDT",1769768223911,[[835.47,21.54],[835.46,0.02],[835.44,0.05],[835.43,1.5],[835.42,5.34]],[[835.48,8.83],[835.5,2.49],[835.51,3.55],[835.52,5.55],[835.53,0.02]]]
["binance-futures","BNBUSDT",1769768266672,[[835.67,29.42],[835.66,10.03],[835.65,2.12],[835.64,4.12],[835.63,2.21]],[[835.68,4.35],[835.69,0.04],[835.7,2.15],[835.71,0.05],[835.72,0.1]]]
["binance-futures","BNBUSDT",1769768351409,[[836.8,4.07],[836.79,0.01],[836.78,2.14],[836.77,0.05],[836.76,1.44]],[[836.81,18.45],[836.83,2.13],[836.84,6.06],[836.85,21.07],[836.86,2.74]]]
["binance-futures","BNBUSDT",1769768352251,[[836.68,0.02],[836.67,0.04],[836.66,0.6],[836.64,3.62],[836.61,0.06]],[[836.71,24.43],[836.72,14.09],[836.73,29.61],[836.74,17.43],[836.75,3.91]]]
["binance-futures","BNBUSDT",1769768399502,[[836.77,15.44],[836.76,2.55],[836.75,3.62],[836.74,2.18],[836.73,0.12]],[[836.78,19.1],[836.8,0.03],[836.81,3.06],[836.82,0.08],[836.83,5.28]]]
["binance-futures","BNBUSDT",1769768464793,[[838.07,2.88],[838.06,0.12],[838.05,0.3],[838.04,0.07],[838.03,0.13]],[[838.08,33.73],[838.1,3.36],[838.11,13.53],[838.12,6.2],[838.13,6.55]]]
["binance-futures","BNBUSDT",1769768503487,[[837.96,33.03],[837.93,0.26],[837.92,15.43],[837.91,20.88],[837.9,2.11]],[[837.97,9.36],[837.99,0.04],[838.0,1.5],[838.01,0.79],[838.03,0.04]]]
["binance-futures","BNBUSDT",1769768537934,[[838.52,32.26],[838.51,12.89],[838.5,20.36],[838.48,0.01]],[[838.53,8.05],[838.54,9.29],[838.55,0.4],[838.56,5.5],[838.57,0.62]]]
["binance-futures","BNBUSDT",1769768559762,[[838.2,2.39],[838.19,0.02],[838.18,1.38],[838.17,0.82],[838.16,0.03]],[[838.21,20.89],[838.22,0.18],[838.23,2.01],[838.24,6.28],[838.25,0.03]]]
["binance-futures","BNBUSDT",1769768631916,[[837.89,11.25],[837.88,0.04],[837.86,0.51],[837.85,0.07],[837.84,0.05]],[[837.9,26.27],[837.91,0.01],[837.92,1.82],[837.93,3.38],[837.94,0.07]]]
["binance-futures","BNBUSDT",1769768667741,[[838.23,2.69],[838.22,0.04],[838.21,0.01],[838.2,0.2],[838.19,1.32]],[[838.24,36.53],[838.25,3.26],[838.26,11.74],[838.27,3.86],[838.28,12.97]]]
["binance-futures","BNBUSDT",1769768712731,[[838.09,0.14],[838.08,0.11],[838.07,0.24],[838.06,0.12],[838.04,0.02]],[[838.1,44.79],[838.11,3.92],[838.12,0.01],[838.13,12.09],[838.14,0.01]]]
["binance-futures","BNBUSDT",1769768761396,[[837.72,8.56],[837.71,0.56],[837.7,1.99],[837.69,0.1],[837.68,0.25]],[[837.73,29.72],[837.74,8.21],[837.75,4.38],[837.76,4.06],[837.77,8.51]]]
["binance-futures","BNBUSDT",1769768792639,[[838.2,4.38],[838.19,0.02],[838.17,0.11],[838.16,1.57],[838.11,3.22]],[[838.21,35.86],[838.22,0.01],[838.24,6.92],[838.25,2.14],[838.26,2.12]]]
["binance-futures","BNBUSDT",1769768837189,[[837.62,16.58],[837.61,1.3],[837.6,2.14],[837.59,3.65],[837.58,0.08]],[[837.63,4.05],[837.64,1.37],[837.66,0.04],[837.67,0.1],[837.79,3.44]]]
["binance-futures","BNBUSDT",1769768879957,[[837.33,12.29],[837.32,0.05],[837.31,3.66],[837.3,25.11],[837.29,0.02]],[[837.34,68.62],[837.35,8.96],[837.36,18.67],[837.37,32.82],[837.38,61.82]]]
["binance-futures","BNBUSDT",1769768928446,[[837.22,48.11],[837.21,20.0],[837.2,10.19],[837.19,1.74],[837.18,2.73]],[[837.23,2.14],[837.24,1.01],[837.26,0.03],[837.27,0.01],[837.28,1.6]]]
["binance-futures","BNBUSDT",1769768982092,[[837.11,15.89],[837.1,1.83],[837.09,9.49],[837.08,4.6],[837.07,9.79]],[[837.12,41.23],[837.13,0.02],[837.14,0.08],[837.15,0.07],[837.16,0.1]]]
["binance-futures","BNBUSDT",1769769020142,[[837.15,13.53],[837.14,0.02],[837.13,6.83],[837.12,1.39],[837.11,2.18]],[[837.16,15.38],[837.17,0.04],[837.18,2.31],[837.19,0.04],[837.2,0.03]]]
["binance-futures","BNBUSDT",1769769070185,[[837.33,34.81],[837.32,1.58],[837.31,8.74],[837.3,3.88],[837.29,0.04]],[[837.34,11.43],[837.35,0.07],[837.36,0.03],[837.37,0.07],[837.38,0.01]]]
["binance-futures","BNBUSDT",1769769161154,[[836.8,3.1],[836.78,0.32],[836.77,0.13],[836.76,0.08],[836.75,0.04]],[[836.81,23.8],[836.82,3.62],[836.83,5.96],[836.84,4.89],[836.85,10.76]]]
["binance-futures","BNBUSDT",1769769209645,[[836.6,21.29],[836.59,0.01],[836.58,4.79],[836.57,13.74],[836.56,4.17]],[[836.61,2.81],[836.62,0.02],[836.63,0.02],[836.64,0.09],[836.65,0.08]]]
["binance-futures","BNBUSDT",1769769260135,[[836.83,40.58],[836.82,12.08],[836.81,8.44],[836.8,0.03],[836.79,3.75]],[[836.84,0.18],[836.85,0.06],[836.86,0.02],[836.87,0.06],[836.88,0.04]]]
["binance-futures","BNBUSDT",1769769304705,[[837.38,45.62],[837.37,12.18],[837.36,19.17],[837.35,0.04],[837.34,0.08]],[[837.39,3.16],[837.4,0.01],[837.41,0.01],[837.42,0.03],[837.43,0.06]]]
["binance-futures","BNBUSDT",1769769355918,[[837.55,30.92],[837.54,0.11],[837.53,0.18],[837.52,2.98],[837.51,0.1]],[[837.56,3.89],[837.58,5.43],[837.59,0.4],[837.6,0.08]]]
["binance-futures","BNBUSDT",1769769409187,[[837.26,10.91],[837.25,0.1],[837.24,0.04],[837.23,0.11],[837.22,0.26]],[[837.27,15.21],[837.28,6.92],[837.29,10.1],[837.3,23.25],[837.31,1.98]]]
["binance-futures","BNBUSDT",1769769448519,[[837.68,9.05],[837.67,0.1],[837.66,0.03],[837.65,0.08],[837.64,0.03]],[[837.69,23.67],[837.7,13.06],[837.71,1.85],[837.72,0.67],[837.73,14.2]]]
["binance-futures","BNBUSDT",1769769490271,[[837.28,9.84],[837.26,2.03],[837.24,0.05],[837.23,2.73],[837.22,2.71]],[[837.29,14.38],[837.3,0.03],[837.31,7.45],[837.32,0.06],[837.33,0.09]]]
["binance-futures","BNBUSDT",1769769531031,[[836.32,5.61],[836.31,2.05],[836.3,0.04],[836.25,6.58],[836.24,17.56]],[[836.33,12.38],[836.34,6.78],[836.35,16.05],[836.36,18.39],[836.38,0.04]]]
["binance-futures","BNBUSDT",1769769580883,[[836.6,29.5],[836.59,0.09],[836.58,1.96],[836.57,0.04],[836.56,0.14]],[[836.61,13.94],[836.62,0.09],[836.63,0.31],[836.64,1.73],[836.65,2.06]]]
["binance-futures","BNBUSDT",1769769633330,[[836.83,0.25],[836.82,0.26],[836.81,0.08],[836.8,0.07]],[[836.84,27.88],[836.85,15.31],[836.86,15.38],[836.87,1.85],[836.88,1.98]]]
["binance-futures","BNBUSDT",1769769682087,[[836.44,8.04],[836.43,0.07],[836.42,1.58],[836.41,0.52],[836.4,0.04]],[[836.45,34.06],[836.46,0.02],[836.47,2.67],[836.48,1.95],[836.49,6.39]]]
["binance-futures","BNBUSDT",1769769731448,[[836.27,26.04],[836.26,6.31],[836.25,14.51],[836.24,5.86],[836.23,3.47]],[[836.28,18.68],[836.29,0.03],[836.3,0.08],[836.31,0.03],[836.32,0.08]]]
["binance-futures","BNBUSDT",1769769787462,[[836.3,0.03],[836.29,0.04],[836.28,0.07],[836.24,0.02],[836.22,2.62]],[[836.31,57.99],[836.32,0.01],[836.33,2.68],[836.34,6.56],[836.36,14.75]]]
["binance-futures","BNBUSDT",1769769834372,[[835.94,41.27],[835.93,1.64],[835.92,1.54],[835.91,3.92],[835.9,6.56]],[[835.95,11.16],[835.96,5.42],[835.97,0.44],[835.98,0.08],[835.99,0.15]]]
["binance-futures","BNBUSDT",1769769885674,[[836.09,49.69],[836.08,19.43],[836.07,3.53],[836.06,1.91],[836.05,5.54]],[[836.1,4.83],[836.11,0.04],[836.12,0.07],[836.13,0.04],[836.14,0.07]]]
["binance-futures","BNBUSDT",1769769923562,[[836.56,45.81],[836.55,16.3],[836.54,19.82],[836.53,3.9],[836.52,3.57]],[[836.57,0.05],[836.58,0.04],[836.6,0.02],[836.61,0.11],[836.62,0.02]]]
["binance-futures","BNBUSDT",1769769966775,[[836.55,26.82],[836.54,3.33],[836.52,0.03],[836.51,3.73],[836.5,0.04]],[[836.56,7.55],[836.58,0.01],[836.59,0.04],[836.6,0.1],[836.61,0.06]]]
["binance-futures","BNBUSDT",1769770014877,[[837.37,26.6],[837.36,0.19],[837.35,0.19],[837.34,0.1],[837.33,0.04]],[[837.38,9.46],[837.39,2.15],[837.4,6.23],[837.41,0.08],[837.42,0.02]]]
["binance-futures","BNBUSDT",1769770091959,[[837.16,19.55],[837.14,5.58],[837.13,0.04],[837.12,0.05]],[[837.17,1.82],[837.18,1.09],[837.19,1.59],[837.2,4.87],[837.21,1.7]]]
["binance-futures","BNBUSDT",1769770144570,[[837.99,9.71],[837.98,0.04],[837.97,1.62],[837.96,0.29],[837.95,0.02]],[[838.0,29.28],[838.01,0.06],[838.02,0.14],[838.03,2.16],[838.04,1.69]]]
["binance-futures","BNBUSDT",1769770184169,[[838.13,12.95],[838.12,0.04],[838.11,1.63],[838.1,0.13],[838.09,0.12]],[[838.14,6.58],[838.15,0.01],[838.16,1.62],[838.17,7.74],[838.18,6.06]]]
["binance-futures","BNBUSDT",1769770232911,[[837.85,18.63],[837.84,0.05],[837.83,0.01],[837.82,0.04],[837.81,0.06]],[[837.86,59.39],[837.87,16.74],[837.88,14.37],[837.89,0.45],[837.9,6.66]]]
["binance-futures","BNBUSDT",1769770284525,[[837.94,73.02],[837.93,28.61],[837.92,0.01],[837.91,1.69],[837.9,1.87]],[[837.95,0.38],[837.97,0.13],[837.98,0.05],[837.99,0.08],[838.01,0.03]]]
["binance-futures","BNBUSDT",1769770318469,[[837.27,1.4],[837.26,0.02],[837.25,0.78],[837.24,0.05],[837.23,0.06]],[[837.28,35.3],[837.29,20.18],[837.3,17.87],[837.31,15.48],[837.32,22.67]]]
["binance-futures","BNBUSDT",1769770363305,[[837.87,19.94],[837.86,11.03],[837.85,7.91],[837.84,4.68],[837.83,5.77]],[[837.88,6.44],[837.89,0.05],[837.9,0.06],[837.91,0.07],[837.92,0.03]]]
["binance-futures","BNBUSDT",1769770407412,[[838.47,25.44],[838.46,14.99],[838.45,7.74],[838.44,2.03],[838.43,3.53]],[[838.48,13.1],[838.49,2.16],[838.5,2.74],[838.51,0.02],[838.52,0.11]]]
["binance-futures","BNBUSDT",1769770443338,[[838.54,61.68],[838.53,3.0],[838.52,4.72],[838.51,4.62],[838.5,19.42]],[[838.55,1.96],[838.56,0.04],[838.57,0.41],[838.58,0.07],[838.59,1.53]]]
["binance-futures","BNBUSDT",1769770486235,[[838.07,14.49],[838.06,0.1],[838.04,2.28],[838.03,0.01],[838.02,2.69]],[[838.08,9.31],[838.09,0.02],[838.11,4.46],[838.12,0.03],[838.14,0.02]]]
["binance-futures","BNBUSDT",1769770525267,[[837.79,26.1],[837.78,0.03],[837.77,0.13],[837.76,0.03],[837.75,0.08]],[[837.8,36.83],[837.81,0.01],[837.82,1.53],[837.83,2.82],[837.84,4.4]]]
["binance-futures","BNBUSDT",1769770574363,[[838.06,6.93],[838.04,2.78],[838.03,0.73],[838.02,0.87],[838.01,0.09]],[[838.07,17.84],[838.09,1.58],[838.1,12.23],[838.11,34.41],[838.23,5.38]]]
["binance-futures","BNBUSDT",1769770627671,[[838.49,75.36],[838.48,23.68],[838.47,16.78],[838.46,18.6],[838.45,1.62]],[[838.5,13.96],[838.51,1.41],[838.54,0.07],[838.55,2.0],[838.56,0.02]]]
["binance-futures","BNBUSDT",1769770673534,[[838.81,5.86],[838.8,0.02],[838.78,1.21],[838.77,0.09],[838.47,26.44]],[[838.82,44.51],[838.83,0.29],[838.84,3.12],[838.85,4.69],[838.86,2.35]]]
["binance-futures","BNBUSDT",1769770733443,[[838.69,35.27],[838.68,1.3],[838.67,4.5],[838.66,3.23],[838.65,0.04]],[[838.7,12.59],[838.71,0.03],[838.72,0.02],[838.73,0.06],[838.74,0.21]]]
["binance-futures","BNBUSDT",1769770835892,[[838.42,2.61],[838.41,0.12],[838.4,0.01],[838.39,0.04],[838.38,0.64]],[[838.43,45.21],[838.44,17.18],[838.45,3.57],[838.46,0.02],[838.47,2.88]]]
["binance-futures","BNBUSDT",1769770888224,[[838.68,10.88],[838.66,0.01],[838.65,1.0],[838.64,1.54],[838.63,2.81]],[[838.69,19.34],[838.7,1.68],[838.71,16.99],[838.72,0.03],[838.73,4.88]]]
["binance-futures","BNBUSDT",1769770940628,[[838.96,23.98],[838.95,0.02],[838.93,11.97],[838.92,7.06],[838.91,1.65]],[[838.97,12.79],[838.98,0.06],[838.99,0.95],[839.0,9.41],[839.01,0.19]]]
["binance-futures","BNBUSDT",1769770955801,[[838.68,8.9],[838.67,0.45],[838.66,0.23],[838.65,0.02],[838.63,1.01]],[[838.69,56.97],[838.7,12.75],[838.71,0.03],[838.72,0.24],[838.73,2.58]]]
["binance-futures","BNBUSDT",1769771023508,[[838.53,17.88],[838.52,7.77],[838.51,40.63],[838.5,0.73],[838.49,0.07]],[[838.54,5.84],[838.55,5.39],[838.57,2.01],[838.58,0.07],[838.59,4.32]]]
["binance-futures","BNBUSDT",1769771076823,[[838.68,3.94],[838.67,0.59],[838.66,0.09],[838.65,0.06],[838.64,0.07]],[[838.69,40.9],[838.7,0.01],[838.71,10.24],[838.72,14.05],[838.73,14.17]]]
["binance-futures","BNBUSDT",1769771117494,[[838.79,24.95],[838.78,7.42],[838.77,20.63],[838.76,10.72],[838.75,7.94]],[[838.8,5.98],[838.81,5.39],[838.82,0.01],[838.83,0.02],[838.84,0.07]]]
["binance-futures","BNBUSDT",1769771172225,[[838.81,3.41],[838.8,0.04],[838.79,0.94],[838.78,7.92],[838.76,0.13]],[[838.82,60.89],[838.83,6.68],[838.84,0.59],[838.85,2.94],[838.86,2.87]]]
["binance-futures","BNBUSDT",1769771210005,[[839.27,35.53],[839.26,6.77],[839.25,1.74],[839.24,15.05],[839.23,7.95]],[[839.28,9.29],[839.29,0.04],[839.3,0.19],[839.31,0.04],[839.32,0.09]]]
["binance-futures","BNBUSDT",1769771256139,[[839.0,7.09],[838.99,0.04],[838.98,0.03],[838.97,1.86],[838.96,0.12]],[[839.01,28.18],[839.02,9.31],[839.03,12.47],[839.04,4.55],[839.05,16.77]]]
["binance-futures","BNBUSDT",1769771307948,[[838.92,25.78],[838.91,0.02],[838.9,2.81],[838.89,0.04],[838.88,0.07]],[[838.93,5.77],[838.94,0.28],[838.95,0.02],[838.96,0.02],[838.97,0.09]]]
["binance-futures","BNBUSDT",1769771347661,[[838.91,3.42],[838.9,2.25],[838.89,0.44],[838.88,0.05],[838.87,0.04]],[[838.92,18.09],[838.93,6.63],[838.94,11.69],[838.95,14.4],[838.96,2.26]]]
["binance-futures","BNBUSDT",1769771398592,[[838.62,11.88],[838.61,0.01],[838.6,7.87],[838.59,7.83],[838.58,7.88]],[[838.63,50.27],[838.64,25.86],[838.65,10.16],[838.66,0.04],[838.67,0.1]]]
["binance-futures","BNBUSDT",1769771440452,[[838.98,9.53],[838.97,0.04],[838.96,0.03],[838.95,0.02],[838.94,0.05]],[[838.99,42.79],[839.0,4.53],[839.01,0.08],[839.02,3.0],[839.03,17.93]]]
["binance-futures","BNBUSDT",1769771497776,[[839.28,61.09],[839.27,8.54],[839.26,16.92],[839.25,0.03],[839.24,7.76]],[[839.29,7.81],[839.3,0.02],[839.31,0.01],[839.32,0.04],[839.33,0.58]]]
["binance-futures","BNBUSDT",1769771548646,[[839.54,38.01],[839.53,0.03],[839.52,0.07],[839.51,3.13],[839.5,1.46]],[[839.55,12.52],[839.56,1.87],[839.57,0.01],[839.58,0.13],[839.59,1.78]]]
["binance-futures","BNBUSDT",1769771594037,[[839.22,31.16],[839.21,0.04],[839.2,0.27],[839.19,0.04],[839.18,1.35]],[[839.23,7.42],[839.24,18.5],[839.25,3.72],[839.26,0.02],[839.27,8.84]]]
["binance-futures","BNBUSDT",1769771653640,[[839.42,17.94],[839.41,0.03],[839.4,0.43],[839.39,0.09],[839.38,0.07]],[[839.43,39.61],[839.44,0.36],[839.45,4.73],[839.46,3.24],[839.47,12.08]]]
["binance-futures","BNBUSDT",1769771714480,[[839.3,38.58],[839.29,1.21],[839.28,1.91],[839.27,0.03],[839.26,11.15]],[[839.31,2.26],[839.32,5.43],[839.33,0.14],[839.34,0.02],[839.35,4.09]]]
["binance-futures","BNBUSDT",1769771814858,[[839.37,6.8],[839.35,0.42],[839.34,0.02],[839.33,11.3],[839.32,13.0]],[[839.38,49.72],[839.39,9.15],[839.4,17.05],[839.41,3.58],[839.42,6.74]]]
["binance-futures","BNBUSDT",1769771871870,[[839.63,5.16],[839.62,0.01],[839.61,4.49],[839.6,0.08],[839.59,0.12]],[[839.64,37.3],[839.65,5.12],[839.66,1.98],[839.67,9.06],[839.68,20.61]]]
["binance-futures","BNBUSDT",1769771908024,[[839.33,18.04],[839.32,11.25],[839.31,1.84],[839.3,3.38],[839.29,0.27]],[[839.34,9.35],[839.35,3.92],[839.36,8.2],[839.37,5.44],[839.38,0.08]]]
["binance-futures","BNBUSDT",1769771959330,[[839.14,15.57],[839.13,1.31],[839.12,1.84],[839.11,0.03],[839.1,1.14]],[[839.15,8.37],[839.16,2.26],[839.17,1.8],[839.18,0.05],[839.19,0.06]]]
["binance-futures","BNBUSDT",1769772011726,[[838.33,0.86],[838.32,0.03],[838.3,0.05],[838.29,0.22],[838.27,1.21]],[[838.34,28.4],[838.35,0.02],[838.36,1.97],[838.37,11.05],[838.38,8.42]]]
["binance-futures","BNBUSDT",1769772048458,[[838.19,10.13],[838.18,0.01],[838.17,0.39],[838.16,2.45],[838.15,0.05]],[[838.2,53.64],[838.22,0.03],[838.23,0.06],[838.24,3.09],[838.25,2.93]]]
["binance-futures","BNBUSDT",1769772095280,[[838.83,1.82],[838.79,0.06],[838.76,0.04],[838.75,0.04]],[[838.84,56.82],[838.86,16.63],[838.87,20.72],[838.88,21.01],[838.89,1.97]]]
["binance-futures","BNBUSDT",1769772141276,[[838.46,5.63],[838.45,0.02],[838.44,3.14],[838.43,8.77],[838.42,5.39]],[[838.47,20.04],[838.48,0.02],[838.49,1.69],[838.5,0.04],[838.51,0.04]]]
["binance-futures","BNBUSDT",1769772183051,[[838.31,0.93],[838.3,0.03],[838.29,1.09],[838.28,0.97],[838.27,0.01]],[[838.32,33.39],[838.33,18.8],[838.34,3.03],[838.35,4.66],[838.36,7.0]]]
["binance-futures","BNBUSDT",1769772222880,[[838.14,17.75],[838.13,0.43],[838.12,4.91],[838.11,11.83],[838.1,0.2]],[[838.15,14.09],[838.16,0.04],[838.17,1.51],[838.18,1.43],[838.19,3.58]]]
["binance-futures","BNBUSDT",1769772290439,[[838.55,37.89],[838.54,2.49],[838.53,21.43],[838.52,0.19],[838.51,1.22]],[[838.56,8.34],[838.57,0.04],[838.58,0.06],[838.59,0.09],[838.6,4.32]]]
["binance-futures","BNBUSDT",1769772342732,[[838.47,0.74],[838.46,0.03],[838.45,0.42],[838.44,0.05],[838.41,2.4]],[[838.48,33.38],[838.49,17.72],[838.5,10.25],[838.51,1.46],[838.52,10.58]]]
["binance-futures","BNBUSDT",1769772398453,[[838.56,36.41],[838.55,14.42],[838.54,0.01],[838.53,6.26],[838.52,0.26]],[[838.57,13.44],[838.58,0.03],[838.59,0.04],[838.6,0.09],[838.61,0.06]]]
["binance-futures","BNBUSDT",1769772441291,[[838.21,8.42],[838.2,14.41],[838.19,0.86],[838.18,0.06],[838.17,1.3]],[[838.22,19.11],[838.23,17.93],[838.24,1.96],[838.25,0.02],[838.26,4.07]]]
["binance-futures","BNBUSDT",1769772496808,[[837.79,11.15],[837.78,0.09],[837.77,0.76],[837.76,0.12],[837.75,0.07]],[[837.8,44.81],[837.81,4.05],[837.82,7.79],[837.83,9.53],[837.84,13.69]]]
["binance-futures","BNBUSDT",1769772545219,[[838.27,0.3],[838.25,0.02],[838.24,0.26],[838.2,3.4]],[[838.28,41.53],[838.29,15.89],[838.3,27.08],[838.31,12.23],[838.32,0.18]]]
["binance-futures","BNBUSDT",1769772603002,[[838.18,15.88],[838.17,2.8],[838.16,0.03],[838.15,0.04],[838.14,0.14]],[[838.19,27.45],[838.2,25.64],[838.21,19.52],[838.22,0.04],[838.23,5.77]]]
["binance-futures","BNBUSDT",1769772660722,[[837.9,15.17],[837.89,0.01],[837.87,2.14],[837.86,0.98],[837.85,0.02]],[[837.91,25.57],[837.92,2.12],[837.93,5.42],[837.94,1.04],[837.95,3.99]]]
["binance-futures","BNBUSDT",1769772752851,[[837.67,8.44],[837.66,0.01],[837.65,0.08],[837.64,7.29],[837.63,16.56]],[[837.68,24.98],[837.7,1.68],[837.71,0.1],[837.72,0.07],[837.73,0.03]]]
["binance-futures","BNBUSDT",1769772803403,[[838.0,22.58],[837.99,0.01],[837.98,1.75],[837.97,0.02],[837.96,6.59]],[[838.01,21.5],[838.02,10.78],[838.03,2.12],[838.04,0.03],[838.05,1.93]]]
["binance-futures","BNBUSDT",1769772854933,[[837.5,12.56],[837.49,0.01],[837.48,3.53],[837.47,2.13],[837.46,2.04]],[[837.51,15.29],[837.52,0.07],[837.53,0.12],[837.54,0.15],[837.55,1.15]]]
["binance-futures","BNBUSDT",1769772900840,[[837.4,17.52],[837.39,0.01],[837.38,1.73],[837.37,5.5],[837.36,0.03]],[[837.41,18.82],[837.42,0.12],[837.43,0.3],[837.44,0.06],[837.45,0.13]]]
["binance-futures","BNBUSDT",1769772960156,[[837.04,31.48],[837.03,0.04],[837.02,2.38],[837.01,15.9],[837.0,65.1]],[[837.05,10.56],[837.06,0.04],[837.07,0.56],[837.08,0.17],[837.09,0.14]]]
["binance-futures","BNBUSDT",1769773005801,[[837.19,6.82],[837.18,0.07],[837.17,0.05],[837.16,1.86],[837.15,12.08]],[[837.2,55.28],[837.21,1.41],[837.22,0.16],[837.23,7.16],[837.24,6.88]]]
["binance-futures","BNBUSDT",1769773056926,[[837.45,36.84],[837.44,23.15],[837.43,17.24],[837.42,3.41],[837.41,3.27]],[[837.46,13.0],[837.47,0.06],[837.48,1.53],[837.49,0.3],[837.5,1.56]]]
["binance-futures","BNBUSDT",1769773108326,[[837.07,25.03],[837.06,6.1],[837.05,3.18],[837.04,12.17],[837.03,2.48]],[[837.08,4.27],[837.09,0.37],[837.1,0.41],[837.11,0.04],[837.12,0.12]]]
["binance-futures","BNBUSDT",1769773146998,[[837.61,35.29],[837.6,8.59],[837.59,20.03],[837.58,9.1],[837.57,1.94]],[[837.62,9.18],[837.64,2.9],[837.65,0.04],[837.66,0.86],[837.67,0.06]]]
["binance-futures","BNBUSDT",1769773198111,[[837.73,58.59],[837.72,31.76],[837.71,16.88],[837.7,1.58],[837.69,14.34]],[[837.74,0.82],[837.75,0.01],[837.76,0.03],[837.77,0.84],[837.78,0.19]]]
["binance-futures","BNBUSDT",1769773257050,[[838.15,35.74],[838.14,3.1],[838.13,1.74],[838.12,0.05],[838.11,5.45]],[[838.16,15.87],[838.18,1.75],[838.19,1.22],[838.2,11.37],[838.21,0.07]]]
["binance-futures","BNBUSDT",1769773302032,[[838.53,57.85],[838.52,0.02],[838.5,0.04],[838.49,6.64],[838.48,0.09]],[[838.54,2.95],[838.55,0.01],[838.56,0.03],[838.57,0.05],[838.58,0.49]]]
["binance-futures","BNBUSDT",1769773341159,[[839.89,17.8],[839.88,49.62],[839.87,39.34],[839.86,20.05],[839.85,10.45]],[[839.92,9.54],[839.93,1.9],[839.94,0.89],[839.95,45.18],[839.96,0.06]]]
["binance-futures","BNBUSDT",1769773382139,[[839.53,51.87],[839.52,21.68],[839.51,17.93],[839.5,2.08],[839.49,26.03]],[[839.54,16.37],[839.56,0.05],[839.57,0.04],[839.58,0.08],[839.59,5.37]]]
["binance-futures","BNBUSDT",1769773436991,[[839.1,25.06],[839.09,0.03],[839.08,2.37],[839.07,0.11],[839.06,2.08]],[[839.11,15.58],[839.12,0.03],[839.13,1.91],[839.14,0.08],[839.15,5.41]]]
["binance-futures","BNBUSDT",1769773487085,[[838.12,8.57],[838.11,0.03],[838.1,0.15],[838.09,0.16],[838.08,0.11]],[[838.13,73.51],[838.14,7.38],[838.15,12.48],[838.16,3.92],[838.17,10.6]]]
["binance-futures","BNBUSDT",1769773539725,[[838.39,9.11],[838.38,0.06],[838.37,0.13],[838.36,0.07],[838.35,0.03]],[[838.4,35.63],[838.41,18.38],[838.42,16.64],[838.43,9.87],[838.44,13.98]]]
["binance-futures","BNBUSDT",1769773636575,[[838.11,11.63],[838.08,0.03],[838.07,0.06],[838.06,3.45],[838.04,1.61]],[[838.12,14.88],[838.13,0.04],[838.14,1.88],[838.15,3.51],[838.16,3.39]]]
["binance-futures","BNBUSDT",1769773681670,[[838.04,35.78],[838.03,9.12],[838.02,1.69],[838.01,7.25],[838.0,7.66]],[[838.05,2.98],[838.06,0.04],[838.07,5.4],[838.08,0.11],[838.09,0.09]]]
["binance-futures","BNBUSDT",1769773743485,[[838.04,46.36],[838.03,7.3],[838.02,0.07],[838.01,5.42],[838.0,5.69]],[[838.05,0.1],[838.06,0.08],[838.07,0.05],[838.08,0.08],[838.09,0.17]]]
["binance-futures","BNBUSDT",1769773788002,[[837.44,35.36],[837.43,1.61],[837.42,1.6],[837.41,1.6],[837.4,14.23]],[[837.45,9.91],[837.46,0.03],[837.47,0.02],[837.48,6.07],[837.49,0.09]]]
["binance-futures","BNBUSDT",1769773820118,[[838.27,8.23],[838.26,0.04],[838.24,0.2],[838.23,0.08],[838.22,2.81]],[[838.28,12.88],[838.29,0.02],[838.3,1.5],[838.31,0.02],[838.32,0.06]]]
["binance-futures","BNBUSDT",1769773865940,[[838.71,15.93],[838.68,3.73],[838.67,11.02],[838.66,0.08],[838.64,7.7]],[[838.72,16.3],[838.73,2.18],[838.74,0.01],[838.75,1.79],[838.76,11.42]]]
["binance-futures","BNBUSDT",1769773903370,[[839.86,28.48],[839.84,0.01],[839.82,1.19],[839.81,8.33],[839.8,6.39]],[[839.87,16.92],[839.88,1.84],[839.89,3.76],[839.91,0.03],[839.92,6.76]]]
["binance-futures","BNBUSDT",1769773936070,[[841.29,20.23],[841.28,18.21],[841.27,12.71],[841.24,1.22],[841.23,5.26]],[[841.3,8.45],[841.32,1.59],[841.33,7.76],[841.36,1.96],[841.38,3.65]]]
["binance-futures","BNBUSDT",1769773968212,[[841.78,18.72],[841.77,22.01],[841.76,15.57],[841.75,3.45],[841.74,4.7]],[[841.79,3.71],[841.8,1.83],[841.84,3.79],[841.87,1.6],[841.9,2.72]]]
["binance-futures","BNBUSDT",1769773996913,[[841.73,2.2],[841.72,0.03],[841.7,0.03],[841.69,2.75],[841.68,1.63]],[[841.74,36.01],[841.75,5.89],[841.76,3.36],[841.77,10.97],[841.78,9.49]]]
["binance-futures","BNBUSDT",1769774038922,[[842.16,2.74],[842.13,2.92],[842.12,3.27],[842.11,5.77],[842.1,1.19]],[[842.31,2.9],[842.32,13.5],[842.33,2.83],[842.34,23.29],[842.35,28.1]]]
["binance-futures","BNBUSDT",1769774072548,[],[[842.53,29.46],[842.54,0.56],[842.55,11.19],[842.56,0.09],[842.58,24.15]]]
["binance-futures","BNBUSDT",1769774098855,[[843.16,10.37],[843.12,0.07],[843.1,2.92],[843.09,1.35],[843.08,0.11]],[[843.17,14.6],[843.18,7.59],[843.19,1.59],[843.2,3.13],[843.21,3.28]]]
["binance-futures","BNBUSDT",1769774131223,[[844.4,6.02],[844.39,2.59],[844.38,2.59],[844.36,0.1],[844.3,5.32]],[[844.41,28.47],[844.42,8.34],[844.43,3.23],[844.44,4.5],[844.45,1.46]]]
["binance-futures","BNBUSDT",1769774158025,[[843.06,0.03],[843.04,0.03],[843.03,1.33],[843.01,0.34],[843.0,1.21]],[[843.07,36.03],[843.08,25.95],[843.09,19.54],[843.1,0.4],[843.11,3.89]]]
["binance-futures","BNBUSDT",1769774191687,[[842.45,2.5],[842.43,0.02],[842.42,0.05],[842.41,0.04],[842.4,5.39]],[[842.46,20.85],[842.47,3.01],[842.48,1.79],[842.49,1.57],[842.5,6.34]]]
["binance-futures","BNBUSDT",1769774232457,[[842.88,52.96],[842.87,10.2],[842.86,2.48],[842.85,3.58],[842.84,10.02]],[[842.89,12.98],[842.91,0.12],[842.92,0.22],[842.93,0.03],[842.94,0.02]]]
["binance-futures","BNBUSDT",1769774307778,[[842.91,22.79],[842.88,0.1],[842.87,0.06],[842.86,4.35],[842.84,11.39]],[[842.92,8.23],[842.93,1.22],[842.94,1.88],[842.95,0.03],[842.96,1.66]]]
["binance-futures","BNBUSDT",1769774353812,[[842.69,7.12],[842.68,0.13],[842.67,0.01],[842.65,0.04],[842.64,0.07]],[[842.7,52.12],[842.71,9.21],[842.72,15.98],[842.73,32.11],[842.74,0.06]]]
["binance-futures","BNBUSDT",1769774396771,[[842.86,73.31],[842.85,3.99],[842.84,1.95],[842.83,0.4],[842.82,28.13]],[[842.87,4.84],[842.88,0.03],[842.9,0.01],[842.92,0.73],[842.93,1.23]]]
["binance-futures","BNBUSDT",1769774427532,[[842.93,0.02],[842.92,0.06]],[[842.95,1.85],[842.96,44.95],[842.97,8.91],[842.98,0.01],[842.99,3.46]]]
["binance-futures","BNBUSDT",1769774463810,[[843.19,20.18],[843.18,0.02],[843.17,0.02],[843.16,0.13],[843.15,2.98]],[[843.2,21.42],[843.21,8.14],[843.22,0.03],[843.23,0.02],[843.24,3.16]]]
["binance-futures","BNBUSDT",1769774491557,[[843.01,25.08],[843.0,5.52],[842.99,2.18],[842.98,3.73],[842.97,0.85]],[[843.02,15.12],[843.03,6.95],[843.04,1.88],[843.05,8.83],[843.06,7.83]]]
["binance-futures","BNBUSDT",1769774518918,[[842.78,56.7],[842.77,0.07],[842.76,0.02],[842.75,0.04],[842.74,0.05]],[[842.79,23.25],[842.8,1.5],[842.81,4.12],[842.82,5.79],[842.83,0.42]]]
["binance-futures","BNBUSDT",1769774571386,[[843.48,61.73],[843.47,9.59],[843.46,16.98],[843.45,4.63],[843.44,13.39]],[[843.49,6.17],[843.5,0.62],[843.53,0.03],[843.54,0.01],[843.56,0.02]]]
["binance-futures","BNBUSDT",1769774602451,[[843.23,0.03],[843.22,0.07],[843.21,0.01],[843.2,0.06],[843.19,0.05]],[[843.24,20.38],[843.25,13.56],[843.27,6.66],[843.28,0.42],[843.29,1.61]]]
["binance-futures","BNBUSDT",1769774644296,[[842.42,23.81],[842.41,0.04],[842.4,0.39],[842.39,4.97],[842.38,1.59]],[[842.43,5.82],[842.44,2.74],[842.45,0.53],[842.46,0.17],[842.47,0.06]]]
["binance-futures","BNBUSDT",1769774685381,[[842.63,6.03],[842.61,5.34],[842.6,0.03],[842.59,1.91],[842.58,0.06]],[[842.64,15.24],[842.65,1.89],[842.67,0.02],[842.68,7.91],[842.69,2.91]]]
["binance-futures","BNBUSDT",1769774717229,[[842.34,41.5],[842.33,23.55],[842.32,2.03],[842.31,5.37],[842.3,6.7]],[[842.35,3.51],[842.36,0.01],[842.38,2.17],[842.39,0.07],[842.4,1.92]]]
["binance-futures","BNBUSDT",1769774756550,[[842.52,23.08],[842.51,2.15],[842.5,2.11],[842.49,0.8],[842.48,21.3]],[[842.53,23.25],[842.56,1.64],[842.57,2.92],[842.58,3.0],[842.59,10.69]]]
["binance-futures","BNBUSDT",1769774787019,[[841.97,13.08],[841.96,6.94],[841.95,2.44],[841.94,5.2],[841.93,0.06]],[[841.98,16.94],[842.0,0.01],[842.01,0.07],[842.02,0.12],[842.03,2.84]]]
["binance-futures","BNBUSDT",1769774827687,[[841.81,1.35],[841.8,0.06],[841.79,0.02],[841.78,0.04],[841.77,5.47]],[[841.82,66.42],[841.83,26.05],[841.84,14.3],[841.85,2.18],[841.86,0.05]]]
["binance-futures","BNBUSDT",1769774867527,[[841.53,31.67],[841.52,2.4],[841.51,2.44],[841.5,6.73],[841.49,5.93]],[[841.54,5.92],[841.55,0.87],[841.56,0.04],[841.57,0.25],[841.58,0.06]]]
["binance-futures","BNBUSDT",1769774948188,[[841.05,14.37],[841.04,0.13],[841.03,0.01],[841.02,0.04],[841.01,0.1]],[[841.06,36.98],[841.07,10.3],[841.08,8.33],[841.09,2.04],[841.1,6.52]]]
["binance-futures","BNBUSDT",1769774948614,[[840.97,3.85],[840.96,0.05],[840.91,0.04],[840.9,0.15],[840.89,0.03]],[[840.98,55.21],[840.99,30.32],[841.0,23.95],[841.02,4.26],[841.03,2.44]]]
["binance-futures","BNBUSDT",1769775030982,[[841.06,11.32],[841.05,0.02],[841.04,0.01],[841.03,0.02],[841.02,0.04]],[[841.07,33.54],[841.08,6.56],[841.09,2.67],[841.1,0.13],[841.11,0.12]]]
["binance-futures","BNBUSDT",1769775080494,[[841.17,8.7],[841.16,0.1],[841.15,0.08],[841.14,0.03],[841.13,0.05]],[[841.18,61.88],[841.19,11.34],[841.2,31.93],[841.21,11.19],[841.22,0.03]]]
["binance-futures","BNBUSDT",1769775122921,[[840.81,7.87],[840.8,2.07],[840.79,2.43],[840.78,1.07],[840.77,0.12]],[[840.82,32.12],[840.83,2.69],[840.84,3.86],[840.85,0.12],[840.86,8.09]]]
["binance-futures","BNBUSDT",1769775160147,[[840.86,58.3],[840.85,19.36],[840.84,20.51],[840.83,0.1],[840.82,6.86]],[[840.87,18.74],[840.88,2.06],[840.89,0.25],[840.9,0.08],[840.93,0.05]]]
["binance-futures","BNBUSDT",1769775209753,[[841.06,6.76],[841.05,1.03],[841.04,0.03],[840.96,3.62],[840.95,5.48]],[[841.07,59.3],[841.08,27.79],[841.09,17.23],[841.1,0.06],[841.11,0.4]]]
["binance-futures","BNBUSDT",1769775257009,[[840.89,21.79],[840.88,0.06],[840.87,6.28],[840.86,7.16],[840.85,7.04]],[[840.9,23.79],[840.91,2.03],[840.92,0.21],[840.93,0.04],[840.94,0.05]]]
["binance-futures","BNBUSDT",1769775291180,[[840.11,60.62],[840.1,22.55],[840.09,2.26],[840.08,12.84],[840.07,17.8]],[[840.12,4.4],[840.13,5.0],[840.15,2.74],[840.16,0.62],[840.17,0.16]]]
["binance-futures","BNBUSDT",1769775329348,[[840.03,15.83],[840.02,0.59],[840.0,0.05],[839.99,2.01],[839.92,30.59]],[[840.04,23.58],[840.05,3.13],[840.06,2.69],[840.07,5.33],[840.08,5.64]]]
["binance-futures","BNBUSDT",1769775362276,[[840.37,52.03],[840.36,15.95],[840.34,1.3],[840.33,1.04],[840.32,2.84]],[[840.38,32.31],[840.39,0.03],[840.4,0.02],[840.41,0.83],[840.42,0.24]]]
["binance-futures","BNBUSDT",1769775401417,[[840.68,48.35],[840.67,3.36],[840.66,24.29],[840.65,6.22],[840.64,2.27]],[[840.69,20.3],[840.7,10.5],[840.71,0.19],[840.72,0.09],[840.73,0.02]]]
["binance-futures","BNBUSDT",1769775445313,[[840.83,7.84],[840.82,1.89],[840.8,0.03],[840.79,6.16],[840.7,0.05]],[[840.84,22.82],[840.85,5.07],[840.86,2.85],[840.87,9.4],[840.88,0.12]]]
["binance-futures","BNBUSDT",1769775481982,[[840.38,80.23],[840.37,36.06],[840.36,21.59],[840.35,4.32],[840.34,11.15]],[[840.39,4.12],[840.4,0.03],[840.41,0.19],[840.42,0.05],[840.43,0.67]]]
["binance-futures","BNBUSDT",1769775528771,[[840.52,10.35],[840.51,2.56],[840.5,2.56],[840.49,0.95],[840.48,0.08]],[[840.53,16.52],[840.54,0.36],[840.55,2.59],[840.56,5.63],[840.57,1.36]]]
["binance-futures","BNBUSDT",1769775576186,[[840.42,63.51],[840.4,6.66],[840.39,0.02],[840.38,14.0],[840.37,2.93]],[[840.43,8.26],[840.45,0.77],[840.46,0.05],[840.47,0.04],[840.48,0.05]]]
["binance-futures","BNBUSDT",1769775610917,[[840.13,9.21],[840.12,0.01],[840.11,0.6],[840.1,1.21],[840.09,6.64]],[[840.14,23.37],[840.16,34.8],[840.17,0.02],[840.18,0.06],[840.19,1.49]]]
["binance-futures","BNBUSDT",1769775656364,[],[[839.64,49.27],[839.65,23.43],[839.66,1.85],[839.67,1.25],[839.68,1.86]]]
["binance-futures","BNBUSDT",1769775737603,[[839.51,5.29],[839.5,14.03],[839.49,5.38],[839.48,8.28],[839.47,2.2]],[[839.52,36.25],[839.53,9.31],[839.54,21.49],[839.55,1.89],[839.56,4.41]]]
["binance-futures","BNBUSDT",1769775788219,[[839.49,44.18],[839.48,21.18],[839.47,7.06],[839.46,3.7],[839.45,1.27]],[[839.5,9.15],[839.51,4.25],[839.52,0.09],[839.53,0.29],[839.54,3.08]]]
["binance-futures","BNBUSDT",1769775840923,[[839.49,10.56],[839.48,8.76],[839.47,8.49],[839.46,0.89],[839.45,0.64]],[[839.5,37.2],[839.51,21.04],[839.52,24.44],[839.53,6.14],[839.54,2.36]]]
["binance-futures","BNBUSDT",1769775882129,[[839.01,10.94],[839.0,34.79],[838.99,0.09],[838.98,2.93],[838.97,20.44]],[[839.02,26.42],[839.03,1.36],[839.04,3.63],[839.05,1.26],[839.06,0.05]]]
["binance-futures","BNBUSDT",1769775921365,[[839.0,2.46],[838.99,0.49],[838.98,0.03],[838.97,5.43],[838.96,1.35]],[[839.01,34.19],[839.02,3.22],[839.03,2.6],[839.04,11.05],[839.05,1.29]]]
["binance-futures","BNBUSDT",1769775951257,[[837.94,6.32],[837.93,0.02],[837.92,0.02],[837.91,0.02],[837.9,0.06]],[[837.95,27.46],[837.96,17.63],[837.97,8.93],[837.98,4.3],[837.99,10.69]]]
["binance-futures","BNBUSDT",1769775989510,[[837.75,30.52],[837.74,3.33],[837.73,8.61],[837.72,14.75],[837.71,2.04]],[[837.76,13.22],[837.77,0.47],[837.78,0.08],[837.79,0.04],[837.8,0.1]]]
["binance-futures","BNBUSDT",1769776034230,[[837.49,7.23],[837.48,0.09],[837.47,2.42],[837.46,9.84]],[[837.5,50.13],[837.51,31.24],[837.52,0.01],[837.54,0.05],[837.55,15.0]]]
["binance-futures","BNBUSDT",1769776070871,[[837.91,59.11],[837.9,4.26],[837.89,4.58],[837.88,16.85],[837.87,0.07]],[[837.92,9.73],[837.93,0.24],[837.94,2.24],[837.95,0.04],[837.96,0.05]]]
["binance-futures","BNBUSDT",1769776117234,[[837.77,0.66],[837.76,1.88],[837.75,0.03],[837.74,0.03],[837.73,0.06]],[[837.78,29.38],[837.79,4.02],[837.8,5.91],[837.81,9.02],[837.82,21.33]]]
["binance-futures","BNBUSDT",1769776175250,[[837.94,55.53],[837.93,13.09],[837.92,11.89],[837.91,0.02],[837.9,4.41]],[[837.95,6.97],[837.96,1.29],[837.97,0.02],[837.98,1.33],[837.99,0.04]]]
["binance-futures","BNBUSDT",1769776220311,[[838.01,49.42],[838.0,35.14],[837.99,18.78],[837.98,13.27],[837.97,4.43]],[[838.02,3.39],[838.05,0.03],[838.06,0.05],[838.07,0.06],[838.09,0.01]]]
["binance-futures","BNBUSDT",1769776272279,[[838.19,24.2],[838.16,7.59],[838.15,4.15],[838.14,4.05],[838.13,9.47]],[[838.2,24.57],[838.21,17.97],[838.22,0.16],[838.23,0.03],[838.24,9.22]]]
["binance-futures","BNBUSDT",1769776307835,[[838.31,16.38],[838.3,16.51],[838.29,15.25],[838.28,3.5],[838.27,0.04]],[[838.32,29.25],[838.33,0.02],[838.34,2.3],[838.35,0.2],[838.36,2.4]]]
["binance-futures","BNBUSDT",1769776361021,[[838.31,24.61],[838.3,4.85],[838.29,22.73],[838.28,9.55],[838.27,2.43]],[[838.32,12.18],[838.33,2.14],[838.34,1.34],[838.35,0.05],[838.36,0.13]]]
["binance-futures","BNBUSDT",1769776411762,[[838.37,17.03],[838.36,0.08],[838.35,3.82],[838.34,0.04],[838.33,2.13]],[[838.38,21.6],[838.39,0.01],[838.4,7.75],[838.41,0.29],[838.42,0.74]]]
["binance-futures","BNBUSDT",1769776442295,[[837.67,41.88],[837.66,10.71],[837.65,11.64],[837.64,1.26],[837.63,2.59]],[[837.68,13.48],[837.69,0.02],[837.7,0.05],[837.71,0.41],[837.72,0.06]]]
["binance-futures","BNBUSDT",1769776494980,[[837.93,27.07],[837.92,0.03],[837.91,1.55],[837.9,6.06],[837.89,1.31]],[[837.94,11.85],[837.95,2.13],[837.96,2.48],[837.97,0.03],[837.98,0.05]]]
["binance-futures","BNBUSDT",1769776582340,[[838.59,28.96],[838.58,0.02],[838.57,2.48],[838.56,8.82],[838.55,17.72]],[[838.6,11.05],[838.61,2.46],[838.63,7.91],[838.64,26.76],[838.66,14.82]]]
["binance-futures","BNBUSDT",1769776626688,[[838.48,18.77],[838.47,5.6],[838.46,0.01],[838.45,0.04],[838.44,1.3]],[[838.49,39.39],[838.5,14.8],[838.51,2.48],[838.52,36.81],[838.53,8.81]]]
["binance-futures","BNBUSDT",1769776680159,[[838.19,69.42],[838.18,2.48],[838.17,1.87],[838.16,8.43],[838.15,8.33]],[[838.2,4.07],[838.21,0.06],[838.22,0.01],[838.23,0.3],[838.24,1.72]]]
["binance-futures","BNBUSDT",1769776718634,[[838.36,29.31],[838.35,0.01],[838.34,1.24],[838.33,5.92],[838.32,6.4]],[[838.37,4.65],[838.4,0.75],[838.41,0.05],[838.43,0.02],[838.57,0.05]]]
["binance-futures","BNBUSDT",1769776735863,[[838.22,19.76],[838.21,2.62],[838.2,0.07],[838.19,8.16],[838.18,0.1]],[[838.23,18.88],[838.24,5.4],[838.25,1.42],[838.26,4.15],[838.27,21.12]]]
["binance-futures","BNBUSDT",1769776811848,[[838.52,14.11],[838.51,0.1],[838.5,0.1],[838.49,0.1],[838.48,0.09]],[[838.53,39.53],[838.54,3.97],[838.55,1.85],[838.56,0.05],[838.57,1.29]]]
["binance-futures","BNBUSDT",1769776854393,[[838.46,7.04],[838.45,0.02],[838.44,2.31],[838.43,0.03],[838.42,0.06]],[[838.47,16.92],[838.48,5.84],[838.49,7.22],[838.5,0.04],[838.51,2.73]]]
["binance-futures","BNBUSDT",1769776903852,[[838.94,66.7],[838.93,27.9],[838.92,21.72],[838.91,2.53],[838.9,5.85]],[[838.95,12.73],[838.96,0.08],[838.97,0.12],[838.98,2.5],[838.99,10.4]]]
["binance-futures","BNBUSDT",1769776945254,[[838.62,27.65],[838.61,0.05],[838.6,2.16],[838.59,6.05],[838.58,1.42]],[[838.63,16.31],[838.64,0.03],[838.65,1.71],[838.66,3.9],[838.67,4.77]]]
["binance-futures","BNBUSDT",1769777000174,[[838.79,4.55],[838.78,0.51],[838.77,0.02],[838.76,1.28],[838.75,7.55]],[[838.8,34.5],[838.81,5.41],[838.82,0.03],[838.83,5.96],[838.84,3.87]]]
["binance-futures","BNBUSDT",1769777065764,[[838.66,37.25],[838.65,0.16],[838.64,3.18],[838.63,4.68],[838.62,10.52]],[[838.67,10.45],[838.68,0.03],[838.69,1.41],[838.7,0.04],[838.72,0.03]]]
["binance-futures","BNBUSDT",1769777104524,[[838.27,7.22],[838.26,2.81],[838.25,18.49],[838.24,0.14],[838.23,0.04]],[[838.28,17.13],[838.29,0.02],[838.3,3.41],[838.31,11.26],[838.32,4.65]]]
["binance-futures","BNBUSDT",1769777149696,[[837.7,6.71],[837.69,0.08],[837.68,0.29],[837.67,0.83],[837.66,0.1]],[[837.71,36.48],[837.72,7.55],[837.74,7.46],[837.75,0.06],[837.76,10.82]]]
["binance-futures","BNBUSDT",1769777199719,[[838.26,0.04],[838.25,0.02],[838.18,3.06],[838.16,2.87],[838.05,1.17]],[[838.27,52.25],[838.28,0.01],[838.29,29.77],[838.3,19.61],[838.31,0.04]]]
["binance-futures","BNBUSDT",1769777241103,[[838.66,20.62],[838.65,0.19],[838.64,0.89],[838.63,0.13],[838.62,2.02]],[[838.67,25.05],[838.68,0.02],[838.69,19.84],[838.7,9.41],[838.71,7.35]]]
["binance-futures","BNBUSDT",1769777294326,[[838.5,25.61],[838.49,6.65],[838.48,0.01],[838.47,1.21],[838.46,0.5]],[[838.51,29.63],[838.52,0.03],[838.53,2.29],[838.54,0.13],[838.55,0.22]]]
["binance-futures","BNBUSDT",1769777381687,[[838.02,1.62],[838.01,1.25],[837.99,0.02],[837.98,0.05],[837.97,0.05]],[[838.03,44.52],[838.04,30.19],[838.05,19.97],[838.06,4.46],[838.07,2.65]]]
["binance-futures","BNBUSDT",1769777429025,[[838.54,24.36],[838.53,1.26],[838.52,2.69],[838.51,1.86],[838.5,0.05]],[[838.55,17.26],[838.56,0.03],[838.57,2.56],[838.58,0.13],[838.59,4.06]]]
["binance-futures","BNBUSDT",1769777430126,[[838.54,19.58],[838.53,1.26],[838.52,2.69],[838.51,0.61],[838.5,0.05]],[[838.55,19.75],[838.56,0.01],[838.57,2.56],[838.58,5.47],[838.59,4.06]]]
["binance-futures","BNBUSDT",1769777522038,[[837.42,81.03],[837.41,12.11],[837.4,24.01],[837.39,13.04],[837.38,0.12]],[[837.43,18.2],[837.44,0.09],[837.45,0.11],[837.46,2.92],[837.47,5.4]]]
["binance-futures","BNBUSDT",1769777566806,[[837.14,76.87],[837.13,7.23],[837.12,3.8],[837.11,18.37],[837.1,0.09]],[[837.15,8.43],[837.16,0.1],[837.17,0.08],[837.18,1.47],[837.19,1.31]]]
["binance-futures","BNBUSDT",1769777609166,[[836.96,17.36],[836.95,6.75],[836.94,0.02],[836.93,0.02],[836.92,0.3]],[[836.97,61.57],[836.98,40.13],[837.0,23.47],[837.01,11.64],[837.02,33.06]]]
["binance-futures","BNBUSDT",1769777664329,[[836.84,9.3],[836.83,1.32],[836.82,5.4],[836.81,0.12],[836.8,3.33]],[[836.85,38.91],[836.86,11.39],[836.87,10.11],[836.88,16.53],[836.89,0.58]]]
["binance-futures","BNBUSDT",1769777713276,[[836.8,42.38],[836.79,16.37],[836.78,0.01],[836.77,1.99],[836.76,45.18]],[[836.81,21.13],[836.82,1.12],[836.84,3.39],[836.85,1.07],[836.86,0.05]]]
["binance-futures","BNBUSDT",1769777757776,[[837.03,18.66],[837.02,1.73],[837.01,5.1],[837.0,7.13],[836.99,0.11]],[[837.04,21.67],[837.05,0.04],[837.06,3.3],[837.07,6.38],[837.08,1.64]]]
["binance-futures","BNBUSDT",1769777817488,[[837.13,10.97],[837.12,0.02],[837.11,31.39],[837.1,187.02],[837.09,0.13]],[[837.14,33.74],[837.15,2.98],[837.16,3.3],[837.17,0.05],[837.18,3.44]]]
["binance-futures","BNBUSDT",1769777878761,[[837.13,15.93],[837.12,0.02],[837.11,0.01],[837.1,0.08],[837.09,0.12]],[[837.14,43.3],[837.15,0.16],[837.16,0.01],[837.17,5.69],[837.18,0.16]]]
["binance-futures","BNBUSDT",1769777925998,[[837.67,74.28],[837.66,4.55],[837.65,3.32],[837.64,27.77],[837.63,7.77]],[[837.68,1.91],[837.69,0.05],[837.7,0.02],[837.71,0.92],[837.72,4.06]]]
["binance-futures","BNBUSDT",1769777978000,[[838.06,69.78],[838.05,11.62],[838.04,38.95],[838.03,3.67],[838.02,21.44]],[[838.07,5.84],[838.08,5.57],[838.09,0.05],[838.1,0.93],[838.12,3.48]]]
["binance-futures","BNBUSDT",1769778013580,[[837.79,7.94],[837.78,0.04],[837.76,0.03],[837.75,0.08],[837.74,0.03]],[[837.8,28.96],[837.81,8.7],[837.82,18.33],[837.83,13.73],[837.84,11.78]]]
["binance-futures","BNBUSDT",1769778047319,[[843.75,19.81],[843.74,0.04],[843.73,0.04],[843.72,0.02],[843.67,0.09]],[[843.76,23.67],[843.78,1.53],[843.79,4.59],[843.8,5.45],[843.81,2.79]]]
["binance-futures","BNBUSDT",1769778084077,[[843.76,16.29],[843.75,0.01],[843.72,3.67],[843.7,8.11]],[[843.77,10.03],[843.78,0.02],[843.79,2.25],[843.8,0.03],[843.81,3.87]]]
["binance-futures","BNBUSDT",1769778114465,[],[[842.68,26.41],[842.69,7.22],[842.7,5.94],[842.71,9.76],[842.72,2.65]]]
["binance-futures","BNBUSDT",1769778152010,[[842.91,25.76],[842.88,0.03],[842.87,6.15],[842.86,2.62],[842.85,3.01]],[[842.92,1.32],[842.93,0.14],[842.95,0.17],[842.96,0.09],[842.97,0.06]]]
["binance-futures","BNBUSDT",1769778227285,[[842.39,0.53],[842.38,1.84],[842.37,11.33],[842.36,0.17],[842.35,0.11]],[[842.4,69.2],[842.41,24.34],[842.42,53.64],[842.43,0.04],[842.44,4.95]]]
["binance-futures","BNBUSDT",1769778267055,[[842.4,8.33],[842.39,0.01],[842.38,3.48],[842.37,0.04],[842.35,4.14]],[[842.41,32.35],[842.42,18.77],[842.43,0.03],[842.44,6.45],[842.45,0.02]]]
["binance-futures","BNBUSDT",1769778306320,[[842.4,28.98],[842.39,0.11],[842.38,6.36],[842.37,0.03],[842.36,0.61]],[[842.41,27.01],[842.42,0.03],[842.43,14.36],[842.44,16.81],[842.45,0.31]]]
["binance-futures","BNBUSDT",1769778338399,[[841.85,3.58],[841.84,10.14],[841.83,0.14],[841.82,0.11],[841.81,0.08]],[[841.86,26.02],[841.87,0.1],[841.88,0.01],[841.89,7.99],[841.9,9.35]]]
["binance-futures","BNBUSDT",1769778374902,[[841.92,6.95],[841.89,1.69],[841.88,0.06],[841.87,0.04],[841.84,4.2]],[[841.93,45.7],[841.95,5.37],[841.96,0.03],[841.97,4.11],[841.98,7.68]]]
["binance-futures","BNBUSDT",1769778416134,[[842.21,43.79],[842.2,1.66],[842.19,2.86],[842.18,6.57],[842.17,0.13]],[[842.22,8.27],[842.23,0.93],[842.24,1.77],[842.25,0.02],[842.26,0.1]]]
["binance-futures","BNBUSDT",1769778449278,[[842.36,81.39],[842.34,14.64],[842.33,7.72],[842.32,7.51],[842.31,8.43]],[[842.37,29.84],[842.38,0.01],[842.4,0.07],[842.41,0.05],[842.42,0.64]]]
["binance-futures","BNBUSDT",1769778488742,[[841.84,5.9],[841.8,3.99],[841.75,0.03],[841.72,26.11],[841.71,14.21]],[[841.85,42.22],[841.86,3.23],[841.88,2.0],[841.89,8.68],[841.93,7.7]]]
["binance-futures","BNBUSDT",1769778519784,[[841.65,22.1],[841.64,3.41],[841.63,3.12],[841.62,0.02],[841.61,8.05]],[[841.66,14.89],[841.67,0.03],[841.68,6.71],[841.69,0.02],[841.7,0.05]]]
["binance-futures","BNBUSDT",1769778561771,[[841.93,21.44],[841.92,2.55],[841.91,3.93],[841.9,0.05],[841.89,2.83]],[[841.94,21.02],[841.95,17.74],[841.96,14.88],[841.97,1.91],[841.98,0.04]]]
["binance-futures","BNBUSDT",1769778606296,[[842.72,90.87],[842.71,26.94],[842.7,3.23],[842.69,4.64],[842.68,7.17]],[[842.73,5.41],[842.75,1.21],[842.76,0.06],[842.77,0.87],[842.84,2.89]]]
["binance-futures","BNBUSDT",1769778639262,[[843.51,13.55],[843.48,0.04],[843.47,0.1],[843.46,0.08],[843.45,4.37]],[[843.52,21.52],[843.54,3.25],[843.55,2.74],[843.56,3.6],[843.57,0.07]]]
["binance-futures","BNBUSDT",1769778685088,[[843.41,18.68],[843.4,1.81],[843.39,3.27],[843.38,0.04],[843.37,5.51]],[[843.42,19.86],[843.44,3.24],[843.45,0.54],[843.46,1.3],[843.48,0.66]]]
["binance-futures","BNBUSDT",1769778725070,[[843.26,14.64],[843.25,3.1],[843.24,1.4],[843.23,0.03],[843.22,0.09]],[[843.27,21.8],[843.28,1.62],[843.29,1.68],[843.3,0.03],[843.31,1.33]]]
["binance-futures","BNBUSDT",1769778762706,[[843.75,10.09],[843.74,0.02],[843.72,2.8],[843.71,0.18],[843.69,15.67]],[[843.76,19.61],[843.77,2.78],[843.78,2.78],[843.79,0.03],[843.8,0.05]]]
["binance-futures","BNBUSDT",1769778806676,[[843.87,5.72],[843.86,0.03],[843.84,0.04],[843.83,0.25],[843.82,0.06]],[[843.88,25.26],[843.89,0.03],[843.9,6.7],[843.91,7.79],[843.92,4.05]]]
["binance-futures","BNBUSDT",1769778847046,[[844.16,68.69],[844.15,5.76],[844.14,6.3],[844.13,2.52],[844.12,3.97]],[[844.17,21.5],[844.19,0.21],[844.2,3.17],[844.21,2.55],[844.22,3.39]]]
["binance-futures","BNBUSDT",1769778901067,[[844.13,7.43],[844.12,2.48],[844.11,9.89],[844.1,0.2],[844.09,0.09]],[[844.14,39.32],[844.15,1.27],[844.16,3.92],[844.17,8.62],[844.18,0.04]]]
["binance-futures","BNBUSDT",1769778949690,[[844.15,2.0],[844.14,0.2],[844.13,0.63],[844.12,1.35],[844.11,0.83]],[[844.16,25.11],[844.17,6.44],[844.18,0.08],[844.19,1.5],[844.2,0.11]]]
["binance-futures","BNBUSDT",1769779002562,[[843.88,23.19],[843.87,2.26],[843.86,0.02],[843.85,11.91],[843.84,10.35]],[[843.89,73.87],[843.9,9.28],[843.91,9.26],[843.92,11.48],[843.93,7.81]]]
["binance-futures","BNBUSDT",1769779080153,[[844.25,13.1],[844.24,0.01],[844.23,0.11],[844.22,0.02],[844.21,5.2]],[[844.26,30.4],[844.27,11.07],[844.28,11.28],[844.29,9.07],[844.3,7.92]]]
["binance-futures","BNBUSDT",1769779115887,[[844.12,10.1],[844.11,12.47],[844.1,6.12],[844.09,3.21],[844.08,1.28]],[[844.13,23.05],[844.14,1.62],[844.15,18.93],[844.16,0.04],[844.17,1.0]]]
["binance-futures","BNBUSDT",1769779160892,[[845.23,15.12],[845.22,5.46],[845.21,0.05],[845.2,4.21],[845.19,10.36]],[[845.24,18.33],[845.25,0.63],[845.26,2.98],[845.27,6.19],[845.28,1.41]]]
["binance-futures","BNBUSDT",1769779206003,[[845.41,107.21],[845.4,12.95],[845.39,0.04],[845.38,4.22],[845.37,2.67]],[[845.42,12.34],[845.43,0.01],[845.44,0.03],[845.45,0.96],[845.46,0.07]]]
["binance-futures","BNBUSDT",1769779245032,[[845.17,11.66],[845.14,0.02],[845.13,0.06],[845.12,0.09]],[[845.18,26.61],[845.19,0.03],[845.2,1.29],[845.21,0.02],[845.22,0.09]]]
["binance-futures","BNBUSDT",1769779292847,[[845.99,32.89],[845.98,5.98],[845.97,2.86],[845.96,5.83],[845.95,1.73]],[[846.0,11.12],[846.01,0.02],[846.02,0.02],[846.03,0.58],[846.04,0.15]]]
["binance-futures","BNBUSDT",1769779344603,[[846.1,3.42],[846.09,0.14],[846.08,0.1],[846.07,0.12],[846.06,0.07]],[[846.11,47.67],[846.12,0.42],[846.13,14.49],[846.14,19.21],[846.15,5.58]]]
["binance-futures","BNBUSDT",1769779392259,[[846.55,11.93],[846.53,0.14],[846.52,0.1],[846.51,0.08],[846.45,0.04]],[[846.56,42.68],[846.57,32.12],[846.58,1.57],[846.59,4.37],[846.6,1.96]]]
["binance-futures","BNBUSDT",1769779441929,[[846.36,27.18],[846.35,7.85],[846.34,9.46],[846.33,11.38],[846.32,13.91]],[[846.37,10.7],[846.38,5.59],[846.39,0.03],[846.4,3.41],[846.41,0.03]]]
["binance-futures","BNBUSDT",1769779479151,[[846.03,19.47],[846.02,0.08],[846.01,1.39],[846.0,7.85],[845.99,0.04]],[[846.04,24.13],[846.05,0.42],[846.06,15.41],[846.07,27.72],[846.08,3.07]]]
["binance-futures","BNBUSDT",1769779515743,[[844.49,35.27],[844.48,0.02],[844.47,4.82],[844.46,1.15],[844.45,1.63]],[[844.5,1.18],[844.51,0.02],[844.52,0.54],[844.53,1.74],[844.54,0.11]]]
["binance-futures","BNBUSDT",1769779560897,[[844.79,5.57],[844.77,1.84],[844.76,0.07],[844.75,0.03],[844.74,0.02]],[[844.8,41.34],[844.81,16.19],[844.82,0.04],[844.83,8.05],[844.84,5.62]]]
["binance-futures","BNBUSDT",1769779594943,[[845.64,18.89],[845.63,0.02],[845.62,2.97],[845.61,2.8],[845.6,2.91]],[[845.65,12.59],[845.67,0.04],[845.68,0.05],[845.69,6.04],[845.7,0.05]]]
["binance-futures","BNBUSDT",1769779643834,[[846.03,0.61],[846.02,0.02],[846.01,0.06],[846.0,0.09]],[[846.04,39.67],[846.05,21.22],[846.06,0.01],[846.07,9.61],[846.08,0.34]]]
["binance-futures","BNBUSDT",1769779692838,[[846.39,1.65],[846.38,0.01],[846.37,0.07],[846.36,0.08],[846.35,0.03]],[[846.4,67.87],[846.41,22.33],[846.42,1.33],[846.43,4.02],[846.44,4.7]]]
["binance-futures","BNBUSDT",1769779776830,[[846.28,30.68],[846.27,9.25],[846.26,0.02],[846.25,1.51],[846.24,0.04]],[[846.29,11.03],[846.3,0.02],[846.31,3.89],[846.32,3.43],[846.33,1.63]]]
["binance-futures","BNBUSDT",1769779816696,[[844.17,10.59],[844.13,1.44],[844.1,5.13],[844.09,0.7],[844.05,3.22]],[[844.18,6.06],[844.19,0.74],[844.2,0.03],[844.21,0.22],[844.22,0.11]]]
["binance-futures","BNBUSDT",1769779841802,[[843.44,11.71],[843.43,1.61],[843.41,3.77],[843.4,5.94],[843.02,2.97]],[[843.45,3.57],[843.52,0.02],[843.56,2.38],[843.57,3.81],[843.67,8.29]]]
["binance-futures","BNBUSDT",1769779873637,[[845.55,23.15],[845.52,0.03],[845.5,2.83],[845.49,1.76],[845.48,0.69]],[[845.56,10.23],[845.6,0.03],[845.61,1.88],[845.63,0.02],[845.64,7.46]]]
["binance-futures","BNBUSDT",1769779907468,[[845.01,25.58],[844.99,5.07],[844.98,2.92],[844.96,7.2],[844.95,11.65]],[[845.02,1.5],[845.04,0.21],[845.07,2.01],[845.12,4.52],[845.13,0.02]]]
["binance-futures","BNBUSDT",1769779934099,[[846.03,33.38],[846.02,11.03],[846.01,1.47],[846.0,16.85],[845.99,0.02]],[[846.04,3.58],[846.05,0.05],[846.06,0.04],[846.07,0.03],[846.08,0.01]]]
["binance-futures","BNBUSDT",1769779968293,[[847.58,1.68],[847.57,0.08],[847.56,4.5],[847.55,2.12]],[[847.61,4.21],[847.62,2.17],[847.63,33.45],[847.64,3.75],[847.65,3.68]]]
["binance-futures","BNBUSDT",1769779995816,[[847.66,12.82],[847.63,0.06],[847.62,0.06],[847.61,7.82],[847.6,10.83]],[[847.67,17.93],[847.68,3.52],[847.69,2.07],[847.7,1.18],[847.71,0.07]]]
["binance-futures","BNBUSDT",1769780031537,[[847.74,15.29],[847.73,4.37],[847.72,0.01],[847.71,0.07],[847.7,0.03]],[[847.75,19.72],[847.76,0.01],[847.78,0.04],[847.79,5.31],[847.95,9.82]]]
["binance-futures","BNBUSDT",1769780084586,[[848.73,16.3],[848.72,0.01],[848.7,0.04],[848.69,0.04],[848.66,2.3]],[[848.74,20.33],[848.75,0.01],[848.76,0.03],[848.77,2.77],[848.78,1.63]]]
["binance-futures","BNBUSDT",1769780097399,[[848.89,23.59],[848.88,0.02],[848.87,8.57],[848.86,2.29],[848.85,2.33]],[[848.9,18.13],[848.91,0.01],[848.92,1.95],[848.93,0.04],[848.94,5.47]]]
["binance-futures","BNBUSDT",1769780129393,[[850.73,0.17],[850.71,1.48],[850.7,9.28],[850.68,0.39],[850.67,0.1]],[[850.74,7.63],[850.75,2.35],[850.78,0.41],[850.79,7.23],[850.8,6.81]]]
["binance-futures","BNBUSDT",1769780162169,[[850.12,3.92],[850.1,1.94],[850.02,8.54],[850.0,3.13],[849.99,8.75]],[[850.13,14.47],[850.16,0.01],[850.17,1.59],[850.18,1.92],[850.19,1.94]]]
["binance-futures","BNBUSDT",1769780191269,[[849.74,8.37],[849.72,1.92],[849.71,0.04],[849.7,0.06],[849.69,0.03]],[[849.75,15.18],[849.76,12.46],[849.77,7.36],[849.78,1.96],[849.79,3.65]]]
["binance-futures","BNBUSDT",1769780225409,[[848.71,13.21],[848.7,0.15],[848.69,2.04],[848.68,0.05],[848.67,11.34]],[[848.72,12.38],[848.73,16.63],[848.74,7.19],[848.75,0.19],[848.76,2.0]]]
["binance-futures","BNBUSDT",1769780254702,[[848.63,0.89],[848.62,0.01],[848.6,0.03],[848.59,0.06],[848.58,0.06]],[[848.64,58.17],[848.65,15.9],[848.66,4.02],[848.67,0.02],[848.68,4.81]]]
["binance-futures","BNBUSDT",1769780293563,[[848.35,9.72],[848.32,0.08],[848.31,0.04],[848.3,0.05],[848.29,0.02]],[[848.36,44.77],[848.38,1.8],[848.39,7.41],[848.4,4.35],[848.44,5.29]]]
["binance-futures","BNBUSDT",1769780337279,[[848.57,21.0],[848.56,0.02],[848.54,0.02],[848.53,2.62],[848.52,8.06]],[[848.58,10.52],[848.59,0.03],[848.6,0.01],[848.61,0.02],[848.62,0.09]]]
["binance-futures","BNBUSDT",1769780408388,[[848.49,14.89],[848.48,4.79],[848.46,0.07],[848.45,0.06],[848.29,9.05]],[[848.5,24.06],[848.51,1.32],[848.52,6.5],[848.53,0.02],[848.54,1.83]]]
["binance-futures","BNBUSDT",1769780452281,[[848.23,18.35],[848.22,0.02],[848.21,2.55],[848.2,4.16],[848.19,2.62]],[[848.24,13.58],[848.26,0.02],[848.27,4.06],[848.28,0.09],[848.29,0.03]]]
["binance-futures","BNBUSDT",1769780486320,[[848.09,33.91],[848.08,0.02],[848.07,1.62],[848.06,0.05],[848.05,2.21]],[[848.1,21.97],[848.12,2.58],[848.13,0.08],[848.14,0.07],[848.28,6.01]]]
["binance-futures","BNBUSDT",1769780527640,[[847.3,12.27],[847.29,0.44],[847.28,0.03],[847.27,0.13],[847.26,0.09]],[[847.31,20.04],[847.32,0.05],[847.33,1.5],[847.34,4.07],[847.35,0.14]]]
["binance-futures","BNBUSDT",1769780577191,[[847.47,34.0],[847.46,14.59],[847.45,7.83],[847.44,0.19],[847.43,2.72]],[[847.48,18.84],[847.49,0.04],[847.5,4.05],[847.51,0.04],[847.52,2.25]]]
["binance-futures","BNBUSDT",1769780618219,[[848.02,28.46],[848.01,6.0],[848.0,14.89],[847.99,2.71],[847.98,0.06]],[[848.03,22.76],[848.04,0.02],[848.05,2.69],[848.06,0.4],[848.07,0.2]]]
["binance-futures","BNBUSDT",1769780664786,[[848.22,50.02],[848.21,0.61],[848.2,1.6],[848.19,4.35],[848.18,0.16]],[[848.23,9.58],[848.24,0.01],[848.25,0.19],[848.26,0.07],[848.27,0.04]]]
["binance-futures","BNBUSDT",1769780708317,[[847.47,9.96],[847.46,2.99],[847.45,2.97],[847.44,3.15],[847.43,0.15]],[[847.48,50.29],[847.49,0.02],[847.51,0.02],[847.52,0.07],[847.53,3.71]]]
["binance-futures","BNBUSDT",1769780744727,[[847.01,45.88],[847.0,2.96],[846.99,6.69],[846.98,4.67],[846.97,3.76]],[[847.02,47.58],[847.03,0.04],[847.04,0.01],[847.05,1.9],[847.06,4.77]]]
["binance-futures","BNBUSDT",1769780786681,[[846.94,19.66],[846.93,3.09],[846.92,6.43],[846.91,11.7],[846.9,0.1]],[[846.95,10.95],[846.96,0.01],[846.98,0.02],[846.99,7.7],[856.22,4.52]]]
["binance-futures","BNBUSDT",1769780829705,[[846.84,18.42],[846.83,0.09],[846.82,0.03],[846.81,4.15],[846.8,7.66]],[[846.85,30.41],[846.86,0.06],[846.88,0.04],[846.89,0.09],[846.9,2.78]]]
["binance-futures","BNBUSDT",1769780871985,[[845.71,0.21],[845.7,0.07],[845.69,0.03],[845.65,0.24]],[[845.74,5.49],[845.75,10.75],[845.76,49.2],[845.77,29.11],[845.78,37.18]]]
["binance-futures","BNBUSDT",1769780912470,[[846.28,72.52],[846.27,0.6],[846.25,1.63],[846.24,12.09],[846.23,61.67]],[[846.29,10.63],[846.3,0.01],[846.31,0.8],[846.32,0.1],[846.33,0.08]]]
["binance-futures","BNBUSDT",1769780949292,[[845.89,1.8],[845.88,0.06],[845.87,0.04],[845.86,0.04],[845.85,1.66]],[[845.9,79.94],[845.91,25.73],[845.92,26.59],[845.93,20.63],[845.94,7.79]]]
["binance-futures","BNBUSDT",1769780988468,[[845.42,12.03],[845.41,0.07],[845.4,3.26],[845.39,0.06],[845.38,2.21]],[[845.43,34.13],[845.44,3.46],[845.45,4.84],[845.46,3.7],[845.47,4.84]]]
["binance-futures","BNBUSDT",1769781026985,[[844.85,11.04],[844.84,0.03],[844.82,0.02],[844.81,0.06],[844.8,0.05]],[[844.86,18.74],[844.87,2.84],[844.88,2.8],[844.89,3.01],[844.9,0.2]]]
["binance-futures","BNBUSDT",1769781066157,[[844.44,49.03],[844.43,0.02],[844.42,0.06],[844.41,0.04],[844.4,0.48]],[[844.45,45.13],[844.46,119.91],[844.47,0.02],[844.48,0.01],[844.49,2.31]]]
["binance-futures","BNBUSDT",1769781108960,[[845.01,34.72],[845.0,0.01],[844.99,1.26],[844.98,6.97],[844.97,2.67]],[[845.02,0.92],[845.03,0.07],[845.04,0.04],[845.05,0.02],[845.06,1.59]]]
["binance-futures","BNBUSDT",1769781198428,[[844.52,5.44],[844.51,0.23],[844.5,1.96],[844.49,0.03],[844.48,5.35]],[[844.53,55.76],[844.54,17.32],[844.55,26.18],[844.56,0.24],[844.57,7.62]]]
["binance-futures","BNBUSDT",1769781246458,[[843.74,57.39],[843.73,44.53],[843.72,13.51],[843.71,17.94],[843.7,0.03]],[[843.75,9.35],[843.76,0.04],[843.77,0.07],[843.78,0.12],[843.8,0.03]]]
["binance-futures","BNBUSDT",1769781300827,[[844.28,39.58],[844.27,0.03],[844.25,0.2],[844.24,3.66],[844.23,5.78]],[[844.29,5.62],[844.3,0.04],[844.31,0.02],[844.32,0.07],[844.33,0.06]]]
["binance-futures","BNBUSDT",1769781341759,[[844.33,0.02],[844.31,0.1],[844.27,0.04],[844.25,0.02],[844.24,0.06]],[[844.34,44.85],[844.35,19.97],[844.36,1.61],[844.38,1.18],[844.39,1.14]]]
["binance-futures","BNBUSDT",1769781396609,[[844.03,16.19],[844.02,0.01],[844.0,0.03],[843.99,1.27],[843.98,3.45]],[[844.04,18.82],[844.05,1.26],[844.06,2.44],[844.07,4.45],[844.08,4.32]]]
["binance-futures","BNBUSDT",1769781443573,[[843.98,15.83],[843.97,0.01],[843.96,10.0],[843.95,4.52],[843.94,0.02]],[[843.99,19.78],[844.0,0.12],[844.01,2.34],[844.02,0.08],[844.04,6.83]]]
["binance-futures","BNBUSDT",1769781505915,[[843.88,4.61],[843.86,0.01],[843.85,0.06],[843.84,0.3],[843.83,0.06]],[[843.89,231.5],[843.9,9.07],[843.91,11.6],[843.92,4.13],[843.93,10.73]]]
["binance-futures","BNBUSDT",1769781558646,[[844.63,5.04],[844.62,0.02],[844.6,0.04],[844.59,0.1],[844.58,0.09]],[[844.64,37.56],[844.65,3.94],[844.66,2.73],[844.67,4.56],[844.68,0.13]]]
["binance-futures","BNBUSDT",1769781600389,[[845.3,51.31],[845.29,33.61],[845.28,20.15],[845.27,2.77],[845.26,3.58]],[[845.31,19.2],[845.32,0.03],[845.34,0.06],[845.35,0.07],[845.36,2.86]]]
["binance-futures","BNBUSDT",1769781640764,[[846.37,28.38],[846.36,8.38],[846.35,0.04],[846.34,0.12],[846.33,0.07]],[[846.38,22.28],[846.39,0.44],[846.4,2.48],[846.41,5.85],[846.42,0.05]]]
["binance-futures","BNBUSDT",1769781686450,[[847.63,30.71],[847.62,0.06],[847.6,0.05],[847.59,0.1],[847.53,1.53]],[[847.64,34.65],[847.65,1.21],[847.66,2.69],[847.67,4.67],[847.68,1.87]]]
["binance-futures","BNBUSDT",1769781721663,[[847.95,16.64],[847.94,0.11],[847.93,2.58],[847.92,0.19],[847.91,0.08]],[[847.96,42.49],[847.97,2.16],[847.99,4.6],[848.0,9.24],[848.01,0.03]]]
["binance-futures","BNBUSDT",1769781765259,[[847.86,67.32],[847.85,7.12],[847.84,30.34],[847.83,2.74],[847.82,8.01]],[[847.87,0.64],[847.88,0.09],[847.89,0.03],[847.9,0.03],[847.92,0.06]]]
["binance-futures","BNBUSDT",1769781800563,[[848.61,29.46],[848.6,2.66],[848.59,12.96],[848.58,1.03],[848.57,0.48]],[[848.62,12.09],[848.63,2.86],[848.64,2.57],[848.65,0.17],[848.66,2.38]]]
["binance-futures","BNBUSDT",1769781848247,[[848.45,22.65],[848.44,0.04],[848.43,5.99],[848.42,0.07],[848.41,1.65]],[[848.46,20.53],[848.47,3.39],[848.48,2.87],[848.49,0.03],[848.5,6.39]]]
["binance-futures","BNBUSDT",1769781894033,[[848.34,58.48],[848.33,37.12],[848.32,18.21],[848.31,4.52],[848.3,2.3]],[[848.35,0.47],[848.36,0.05],[848.38,0.05],[848.4,0.09],[848.42,0.18]]]
["binance-futures","BNBUSDT",1769781968235,[[849.03,15.55],[849.0,0.04],[848.99,3.16],[848.98,12.31],[848.97,7.1]],[[849.04,17.22],[849.07,0.02],[849.08,0.28],[849.09,0.04],[849.1,2.14]]]
["binance-futures","BNBUSDT",1769782014227,[[848.77,48.97],[848.76,2.72],[848.75,2.3],[848.74,2.36],[848.73,10.79]],[[848.78,6.95],[848.79,0.75],[848.8,2.24],[848.81,0.05],[848.82,0.53]]]
["binance-futures","BNBUSDT",1769782051351,[[848.63,83.32],[848.62,5.7],[848.61,21.35],[848.6,12.36],[848.59,0.12]],[[848.64,7.28],[848.65,0.06],[848.66,1.23],[848.67,0.75],[848.68,0.02]]]
["binance-futures","BNBUSDT",1769782098211,[[848.36,49.41],[848.35,2.76],[848.33,1.59],[848.32,4.25],[848.31,5.07]],[[848.37,12.08],[848.38,1.62],[848.39,2.52],[848.4,1.26],[848.41,0.61]]]
["binance-futures","BNBUSDT",1769782150333,[[848.37,15.63],[848.36,3.03],[848.35,10.15],[848.34,1.01],[848.33,0.04]],[[848.38,22.96],[848.4,0.19],[848.41,1.74],[848.42,0.08],[848.43,4.48]]]
["binance-futures","BNBUSDT",1769782189932,[[848.55,16.71],[848.54,0.08],[848.53,2.99],[848.52,0.4],[848.5,2.71]],[[848.56,15.69],[848.57,13.72],[848.59,18.33],[848.6,0.02],[848.61,0.98]]]
["binance-futures","BNBUSDT",1769782210514,[[848.94,104.42],[848.93,2.27],[848.92,3.07],[848.91,3.18],[848.9,5.93]],[[848.95,1.29],[848.96,0.06],[848.97,0.43],[848.98,0.7],[848.99,0.1]]]
["binance-futures","BNBUSDT",1769782275918,[[850.1,48.63],[850.09,0.31],[850.08,0.63],[850.07,0.32],[850.06,0.02]],[[850.11,17.91],[850.12,0.07],[850.13,2.44],[850.14,0.4],[850.15,0.3]]]
["binance-futures","BNBUSDT",1769782309988,[[850.26,34.63],[850.25,3.99],[850.24,2.39],[850.23,5.62],[850.22,0.09]],[[850.27,1.76],[850.28,0.07],[850.29,0.19],[850.3,2.91],[850.31,0.12]]]
["binance-futures","BNBUSDT",1769782349372,[[849.26,46.74],[849.24,2.02],[849.23,0.26],[849.22,4.19],[849.21,8.17]],[[849.27,11.02],[849.28,7.04],[849.29,7.58],[849.3,0.06],[849.31,1.3]]]
["binance-futures","BNBUSDT",1769782384909,[[849.62,52.02],[849.61,2.21],[849.6,13.2],[849.59,1.27],[849.58,0.06]],[[849.63,19.61],[849.64,0.09],[849.66,0.08],[849.67,0.14],[849.68,2.81]]]
["binance-futures","BNBUSDT",1769782432053,[[849.39,36.6],[849.38,0.01],[849.37,7.44],[849.36,0.04],[849.35,0.39]],[[849.4,6.33],[849.41,0.08],[849.42,0.01],[849.43,5.37],[849.44,2.17]]]
["binance-futures","BNBUSDT",1769782480351,[[849.13,63.42],[849.12,13.14],[849.11,10.05],[849.1,13.8],[849.09,4.21]],[[849.14,14.18],[849.15,0.03],[849.16,2.29],[849.17,0.04],[849.18,0.33]]]
["binance-futures","BNBUSDT",1769782515265,[[849.01,39.82],[849.0,1.46],[848.99,2.26],[848.98,1.44],[848.97,4.15]],[[849.02,11.34],[849.03,0.04],[849.04,0.5],[849.05,0.42],[849.06,1.89]]]
["binance-futures","BNBUSDT",1769782561410,[[848.72,7.37],[848.71,0.26],[848.7,0.07],[848.69,0.04],[848.68,1.11]],[[848.73,22.3],[848.74,0.04],[848.76,0.81],[848.77,19.51],[848.78,2.74]]]
["binance-futures","BNBUSDT",1769782611271,[[849.17,32.34],[849.16,5.48],[849.15,26.85],[849.14,4.16],[849.13,0.04]],[[849.18,8.42],[849.19,0.03],[849.2,0.79],[849.21,0.02],[849.22,1.04]]]
["binance-futures","BNBUSDT",1769782652079,[[848.92,39.35],[848.91,6.77],[848.88,2.31],[848.87,2.28],[848.83,7.33]],[[848.93,13.76],[848.94,0.23],[848.95,3.77],[848.96,2.0],[848.97,0.04]]]
["binance-futures","BNBUSDT",1769782703072,[[848.94,6.64],[848.93,2.88],[848.92,0.02],[848.91,5.99],[848.9,0.08]],[[848.95,22.74],[848.96,1.71],[848.97,2.4],[848.98,3.87],[848.99,0.02]]]
["binance-futures","BNBUSDT",1769782802017,[[849.01,54.57],[849.0,0.02],[848.99,23.31],[848.98,2.41],[848.97,2.26]],[[849.02,4.69],[849.03,0.04],[849.04,0.04],[849.05,0.03],[849.06,0.02]]]
["binance-futures","BNBUSDT",1769782856109,[[848.67,80.95],[848.66,18.69],[848.64,11.72],[848.63,5.66],[848.61,5.38]],[[848.68,6.4],[848.69,0.02],[848.7,0.01],[848.72,0.02],[848.73,0.05]]]
["binance-futures","BNBUSDT",1769782906278,[[849.08,2.9],[849.06,0.07],[849.05,0.02],[849.04,0.08],[849.03,0.06]],[[849.09,38.36],[849.1,5.6],[849.11,16.98],[849.12,2.63],[849.13,10.64]]]
["binance-futures","BNBUSDT",1769782947048,[[849.53,73.79],[849.52,0.03],[849.51,14.01],[849.5,3.66],[849.49,29.11]],[[849.54,0.41],[849.55,0.04],[849.56,0.03],[849.57,3.26],[849.58,9.2]]]
["binance-futures","BNBUSDT",1769782994707,[[849.12,28.86],[849.1,4.13],[849.09,0.06],[849.08,0.18],[849.07,0.03]],[[849.13,4.23],[849.14,0.59],[849.16,0.07],[849.17,0.04],[849.18,0.09]]]
["binance-futures","BNBUSDT",1769783033568,[[849.01,6.69],[849.0,5.35],[848.99,0.02],[848.98,0.04],[848.97,0.05]],[[849.02,16.39],[849.03,1.34],[849.04,7.63],[849.05,0.04],[849.06,0.03]]]
["binance-futures","BNBUSDT",1769783083402,[[849.39,12.3],[849.38,2.48],[849.37,2.43],[849.36,0.06],[849.35,0.07]],[[849.4,74.77],[849.41,0.87],[849.42,0.01],[849.43,0.04],[849.44,3.51]]]
["binance-futures","BNBUSDT",1769783132797,[[849.17,51.47],[849.15,5.59],[849.14,7.95],[849.13,11.12],[849.12,4.98]],[[849.18,0.36],[849.19,0.02],[849.2,0.03],[849.21,0.13],[849.22,0.02]]]
["binance-futures","BNBUSDT",1769783173649,[[849.34,55.13],[849.32,0.51],[849.31,11.48],[849.3,2.63],[849.26,14.81]],[[849.35,5.42],[849.36,0.05],[849.38,0.53],[849.39,0.04],[849.4,0.87]]]
["binance-futures","BNBUSDT",1769783225677,[[849.19,44.04],[849.18,11.2],[849.17,3.72],[849.16,3.91],[849.15,2.11]],[[849.2,5.29],[849.21,0.04],[849.22,0.8],[849.23,0.12],[849.24,5.35]]]
["binance-futures","BNBUSDT",1769783281183,[[848.34,67.0],[848.33,0.23],[848.32,0.41],[848.31,12.72],[848.3,11.96]],[[848.35,0.12],[848.36,0.09],[848.37,0.02],[848.38,0.2],[848.39,1.97]]]
["binance-futures","BNBUSDT",1769783318421,[[848.99,36.4],[848.98,20.99],[848.97,0.01],[848.96,4.07],[848.95,4.7]],[[849.0,6.02],[849.01,2.17],[849.02,2.21],[849.03,1.54],[849.04,5.94]]]
["binance-futures","BNBUSDT",1769783371927,[[848.96,60.16],[848.95,2.17],[848.94,0.4],[848.93,8.03],[848.92,8.02]],[[848.97,2.72],[848.98,1.85],[848.99,0.03],[849.0,1.07],[849.01,0.04]]]
["binance-futures","BNBUSDT",1769783411404,[[849.29,31.61],[849.28,1.33],[849.26,0.02],[849.25,0.12],[849.15,6.62]],[[849.3,7.96],[849.31,6.92],[849.32,3.85],[849.33,0.3],[849.34,0.08]]]
["binance-futures","BNBUSDT",1769783440416,[[850.62,43.89],[850.61,5.78],[850.6,8.0],[850.59,13.44],[850.58,15.8]],[[850.63,0.13],[850.64,0.02],[850.65,0.08],[850.66,0.1],[850.67,0.03]]]
["binance-futures","BNBUSDT",1769783472275,[[849.13,0.05],[849.11,0.02],[849.08,0.09],[849.07,0.01],[849.06,11.71]],[[849.14,21.48],[849.15,22.29],[849.16,12.19],[849.17,1.68],[849.19,0.4]]]
["binance-futures","BNBUSDT",1769783527816,[[849.58,12.8],[849.56,1.85],[849.55,0.06],[849.54,0.37],[849.52,1.31]],[[849.59,14.2],[849.6,0.13],[849.61,1.31],[849.62,2.96],[849.63,0.16]]]
["binance-futures","BNBUSDT",1769783559584,[[850.71,18.23],[850.7,1.53],[850.69,3.2],[850.68,1.51],[850.67,1.91]],[[850.72,5.91],[850.73,0.03],[850.74,1.52],[850.75,0.01],[850.76,2.42]]]
["binance-futures","BNBUSDT",1769783560004,[[850.71,7.75],[850.7,0.02],[850.67,1.17],[850.65,4.0],[850.6,2.87]],[[850.72,17.97],[850.73,0.05],[850.74,1.52],[850.75,2.69],[850.76,2.08]]]
["binance-futures","BNBUSDT",1769783616696,[[851.37,8.47],[851.32,1.85],[851.31,7.83],[851.29,0.04],[851.27,2.61]],[[851.38,9.15],[851.4,1.35],[851.42,0.02],[851.44,5.65],[851.58,7.15]]]
["binance-futures","BNBUSDT",1769783648467,[[852.67,7.61],[852.66,0.04],[852.64,0.03],[852.63,0.09],[852.6,0.38]],[[852.68,13.25],[852.71,0.04],[852.72,0.05],[852.75,8.69],[852.76,2.88]]]
["binance-futures","BNBUSDT",1769783675459,[[851.43,6.25],[851.42,0.11],[851.41,0.01],[851.4,1.09],[851.39,0.08]],[[851.44,21.35],[851.45,0.02],[851.47,3.6],[851.48,2.11],[851.49,10.93]]]
["binance-futures","BNBUSDT",1769783708625,[[850.78,12.45],[850.77,0.04],[850.75,0.05],[850.74,0.05],[850.73,0.07]],[[850.79,19.86],[850.8,0.01],[850.82,0.04],[850.83,0.1],[850.84,2.85]]]
["binance-futures","BNBUSDT",1769783740101,[[851.45,6.78],[851.43,1.38],[851.4,3.12],[851.39,0.91],[851.37,4.02]],[[851.46,23.72],[851.47,5.98],[851.48,1.34],[851.49,1.36],[851.5,3.19]]]
["binance-futures","BNBUSDT",1769783766868,[[851.43,22.35],[851.42,6.89],[851.41,0.18],[851.4,1.42],[851.39,0.05]],[[851.44,7.83],[851.45,0.09],[851.46,1.4],[851.47,0.07],[851.48,0.14]]]
["binance-futures","BNBUSDT",1769783800274,[[851.12,14.83],[851.11,1.01],[851.1,11.83],[851.09,0.04],[851.07,9.26]],[[851.13,18.18],[851.17,0.02],[851.18,2.78],[851.21,3.53],[851.24,0.02]]]
["binance-futures","BNBUSDT",1769783827295,[[851.02,23.86],[851.0,2.67],[850.99,3.4],[850.98,0.08],[850.97,2.8]],[[851.03,8.52],[851.04,0.01],[851.06,0.02],[851.07,0.58],[851.08,0.06]]]
["binance-futures","BNBUSDT",1769783859971,[[852.22,16.47],[852.21,0.02],[852.19,4.0],[852.15,0.01],[852.14,1.58]],[[852.23,20.02],[852.24,4.81],[852.25,4.81],[852.31,0.02],[852.45,6.46]]]
["binance-futures","BNBUSDT",1769783892885,[[852.93,11.3],[852.92,1.46],[852.91,1.46],[852.9,1.48],[852.89,1.46]],[[852.94,9.2],[852.95,0.16],[852.97,0.03],[853.02,1.31],[853.03,0.02]]]
["binance-futures","BNBUSDT",1769783920430,[[852.92,9.32],[852.91,0.02],[852.9,1.46],[852.89,1.89],[852.88,0.08]],[[852.93,8.84],[852.94,5.3],[852.95,2.67],[852.96,0.05],[852.97,0.07]]]
["binance-futures","BNBUSDT",1769783952858,[[852.73,11.5],[852.72,7.48],[852.71,1.85],[852.69,3.37],[852.68,12.43]],[[852.74,11.13],[852.76,0.01],[852.77,1.21],[852.79,2.04],[852.81,0.01]]]
["binance-futures","BNBUSDT",1769783986533,[[852.36,57.73],[852.3,8.95],[852.25,0.03],[852.24,8.9],[852.23,6.47]],[[852.37,13.03],[852.42,4.72],[852.43,2.4],[852.44,2.68],[852.45,2.38]]]
["binance-futures","BNBUSDT",1769784013368,[[853.49,1.31],[853.46,0.04],[853.45,0.08],[853.44,0.07],[853.43,0.02]],[[853.5,21.24],[853.51,1.79],[853.52,5.79],[853.53,0.05],[853.54,0.05]]]
["binance-futures","BNBUSDT",1769784046273,[[853.19,11.66],[853.17,1.66],[853.16,0.27],[853.14,2.75],[853.12,9.19]],[[853.2,21.98],[853.22,2.32],[853.24,0.02],[853.25,0.03],[853.28,2.58]]]
["binance-futures","BNBUSDT",1769784106752,[[852.08,29.81],[852.06,6.14],[852.05,4.0],[852.04,1.99],[852.0,2.5]],[[852.09,8.74],[852.11,1.36],[852.12,0.02],[852.13,0.74],[852.14,0.09]]]
["binance-futures","BNBUSDT",1769784141634,[[852.98,3.43],[852.97,0.05],[852.96,0.04],[852.95,0.06],[852.94,0.16]],[[852.99,39.69],[853.0,1.62],[853.01,2.84],[853.02,1.6],[853.03,6.74]]]
["binance-futures","BNBUSDT",1769784178199,[[852.77,21.22],[852.76,0.11],[852.75,0.08],[852.74,0.04],[852.73,0.37]],[[852.78,10.53],[852.79,0.62],[852.81,0.02],[852.82,0.26],[852.83,0.15]]]
["binance-futures","BNBUSDT",1769784203513,[[854.36,0.15],[854.34,0.23],[854.32,13.76],[854.31,1.16],[854.3,0.09]],[[854.37,35.33],[854.38,23.99],[854.39,18.28],[854.4,7.68],[854.41,5.18]]]
["binance-futures","BNBUSDT",1769784241437,[[855.17,12.25],[855.16,0.02],[855.15,0.02],[855.13,0.14],[855.12,3.95]],[[855.18,16.76],[855.19,5.36],[855.2,5.46],[855.21,2.57],[855.22,0.01]]]
["binance-futures","BNBUSDT",1769784261959,[[854.16,21.88],[854.14,1.63],[854.11,1.45],[854.1,1.77],[854.09,6.52]],[[854.17,13.61],[854.2,0.01],[854.22,8.26],[854.23,3.2],[854.24,5.51]]]
["binance-futures","BNBUSDT",1769784295569,[[854.72,22.6],[854.71,0.01],[854.69,2.51],[854.67,0.42],[854.66,20.95]],[[854.73,8.92],[854.74,0.02],[854.75,0.59],[854.76,0.01],[854.8,1.63]]]
["binance-futures","BNBUSDT",1769784326571,[[855.6,14.71],[855.59,1.79],[855.58,2.06],[855.57,0.48],[855.56,0.04]],[[855.61,16.44],[855.62,3.94],[855.63,5.33],[855.64,3.65],[855.65,1.88]]]
["binance-futures","BNBUSDT",1769784353129,[[854.25,5.18],[854.23,2.66],[854.22,0.16],[854.21,0.41],[854.17,4.27]],[[854.26,7.14],[854.27,1.68],[854.28,1.65],[854.32,3.58],[854.34,0.05]]]
["binance-futures","BNBUSDT",1769784385403,[[853.41,14.51],[853.4,0.01],[853.39,3.44],[853.38,0.33],[853.37,0.05]],[[853.42,11.36],[853.43,0.07],[853.44,1.58],[853.45,0.04],[853.46,0.1]]]
["binance-futures","BNBUSDT",1769784417652,[[852.69,14.45],[852.68,0.1],[852.66,2.82],[852.63,4.08],[852.61,1.61]],[[852.7,2.29],[852.71,0.02],[852.72,0.02],[852.76,5.29],[852.77,0.02]]]
["binance-futures","BNBUSDT",1769784443359,[[852.27,13.33],[852.25,1.39],[852.24,2.7],[852.23,10.16],[852.22,5.09]],[[852.28,1.26],[852.31,0.05],[852.32,1.45],[852.33,1.4],[852.36,5.5]]]
["binance-futures","BNBUSDT",1769784476090,[[853.47,0.56],[853.46,0.02],[853.45,0.25],[853.43,1.04],[853.41,0.03]],[[853.48,28.4],[853.49,9.41],[853.5,13.1],[853.51,0.02],[853.52,1.18]]]
["binance-futures","BNBUSDT",1769784502642,[[852.44,6.02],[852.43,0.02],[852.42,0.01],[852.41,0.04],[852.4,0.05]],[[852.45,15.18],[852.46,2.69],[852.47,10.51],[852.48,0.04],[852.49,0.76]]]
["binance-futures","BNBUSDT",1769784537032,[[852.74,4.16],[852.72,0.01],[852.71,0.02],[852.7,0.02],[852.63,0.16]],[[852.75,27.77],[852.76,3.73],[852.77,9.95],[852.8,12.29],[852.82,2.79]]]
["binance-futures","BNBUSDT",1769784572704,[[853.61,6.34],[853.6,1.31],[853.58,0.06],[853.56,0.01],[853.55,0.05]],[[853.62,36.89],[853.63,3.78],[853.64,15.79],[853.65,3.5],[853.67,5.05]]]
["binance-futures","BNBUSDT",1769784599638,[[852.93,3.64],[852.92,0.58],[852.87,1.86],[852.86,0.02],[852.85,19.47]],[[852.94,21.59],[852.96,2.89],[852.97,1.6],[853.0,9.22],[853.01,4.9]]]
["binance-futures","BNBUSDT",1769784634186,[[853.05,14.37],[853.04,0.09],[853.03,0.07],[853.02,0.07],[853.01,0.06]],[[853.06,20.18],[853.07,4.4],[853.08,6.24],[853.09,1.65],[853.1,1.17]]]
["binance-futures","BNBUSDT",1769784668439,[[852.05,14.43],[852.04,0.01],[852.03,1.17],[852.02,2.24],[852.01,14.6]],[[852.06,16.24],[852.07,0.04],[852.08,1.61],[852.09,0.33],[852.1,0.13]]]
["binance-futures","BNBUSDT",1769784730221,[[852.53,18.51],[852.52,0.02],[852.51,0.02],[852.5,0.12],[852.49,0.05]],[[852.54,11.06],[852.55,0.02],[852.56,0.01],[852.57,0.02],[852.58,0.06]]]
["binance-futures","BNBUSDT",1769784766151,[[851.17,26.73],[851.16,0.13],[851.14,2.56],[851.12,2.86],[851.11,2.13]],[[851.18,2.2],[851.19,0.02],[851.26,0.02],[851.27,0.02],[851.28,0.18]]]
["binance-futures","BNBUSDT",1769784791857,[[850.91,8.42],[850.9,1.24],[850.89,1.85],[850.88,1.82],[850.87,1.89]],[[850.92,9.56],[850.93,1.16],[850.94,1.16],[850.95,0.33],[850.96,0.09]]]
["binance-futures","BNBUSDT",1769784825040,[[850.47,33.18],[850.45,0.01],[850.43,0.01],[850.42,0.01],[850.41,2.95]],[[850.48,1.84],[850.49,0.02],[850.53,3.37],[850.55,1.15],[850.58,8.68]]]
["binance-futures","BNBUSDT",1769784857308,[[849.58,4.34],[849.55,0.02],[849.54,0.04],[849.53,0.77],[849.5,2.0]],[[849.59,21.68],[849.6,1.21],[849.61,2.69],[849.62,2.34],[849.63,2.15]]]
["binance-futures","BNBUSDT",1769784883420,[[850.78,2.75],[850.77,0.03],[850.74,5.01],[850.7,0.13],[850.67,3.65]],[[850.79,11.28],[850.8,0.03],[850.81,3.35],[850.82,2.25],[850.83,3.05]]]
["binance-futures","BNBUSDT",1769784916686,[[850.93,22.36],[850.92,0.3],[850.91,0.6],[850.9,0.02],[850.89,1.91]],[[850.94,4.23],[850.96,0.02],[850.97,0.04],[850.98,0.07],[850.99,18.53]]]
["binance-futures","BNBUSDT",1769784945238,[[851.19,7.96],[851.18,0.15],[851.17,0.02],[851.16,0.06],[851.12,0.02]],[[851.2,24.01],[851.21,8.15],[851.22,8.04],[851.23,1.38],[851.24,5.85]]]
["binance-futures","BNBUSDT",1769784980090,[[850.66,49.75],[850.65,6.55],[850.64,2.02],[850.63,4.04],[850.62,1.61]],[[850.67,0.05],[850.68,0.06],[850.71,0.06],[850.72,0.05],[850.73,1.25]]]
["binance-futures","BNBUSDT",1769785002633,[[850.61,0.67],[850.6,0.02],[850.59,0.01],[850.58,0.39],[850.57,0.09]],[[850.62,24.94],[850.64,1.27],[850.65,4.53],[850.66,5.88],[850.67,4.8]]]
["binance-futures","BNBUSDT",1769785043814,[[849.72,0.01],[849.69,2.03],[849.68,2.15],[849.65,0.16],[849.63,2.06]],[[849.73,0.26],[849.74,2.28],[849.75,1.06],[849.77,1.23],[849.78,18.33]]]
["binance-futures","BNBUSDT",1769785078170,[[849.89,6.51],[849.87,1.24],[849.86,11.29],[849.85,0.03],[849.84,0.27]],[[849.9,20.03],[849.91,0.02],[849.92,1.23],[849.93,1.37],[849.94,5.68]]]
["binance-futures","BNBUSDT",1769785115180,[[850.31,10.38],[850.3,0.02],[850.28,0.04],[850.27,0.04],[850.26,0.11]],[[850.32,24.69],[850.34,1.29],[850.35,0.02],[850.36,2.77],[850.37,1.32]]]
["binance-futures","BNBUSDT",1769785145098,[[849.82,25.8],[849.81,7.39],[849.8,3.14],[849.79,5.88],[849.78,5.13]],[[849.83,5.03],[849.84,1.32],[849.85,1.31],[849.86,0.01],[849.87,0.17]]]
["binance-futures","BNBUSDT",1769785181375,[[850.12,9.3],[850.11,0.03],[850.1,1.33],[850.09,1.26],[850.08,1.37]],[[850.13,15.04],[850.14,1.01],[850.15,1.29],[850.16,7.62],[850.17,37.0]]]
["binance-futures","BNBUSDT",1769785242666,[[851.35,33.33],[851.34,13.06],[851.33,12.57],[851.32,7.79],[851.31,0.04]],[[851.36,14.93],[851.37,0.06],[851.38,0.03],[851.39,3.09],[851.4,7.15]]]
["binance-futures","BNBUSDT",1769785277150,[[850.94,13.5],[850.93,2.63],[850.92,1.41],[850.91,0.03],[850.9,1.9]],[[850.95,19.56],[850.96,0.03],[850.98,0.64],[850.99,0.04],[851.0,1.26]]]
["binance-futures","BNBUSDT",1769785311632,[[850.83,26.15],[850.82,1.1],[850.81,1.37],[850.8,2.27],[850.79,3.27]],[[850.84,12.13],[850.85,0.01],[850.86,0.02],[850.88,1.67],[850.97,6.31]]]
["binance-futures","BNBUSDT",1769785338859,[[851.53,7.6],[851.52,0.03],[851.51,1.58],[851.5,0.04],[851.49,1.08]],[[851.54,37.02],[851.55,10.34],[851.56,1.27],[851.57,3.3],[851.58,6.17]]]
["binance-futures","BNBUSDT",1769785372900,[[851.91,53.23],[851.9,0.05],[851.88,0.01],[851.87,0.02],[851.84,0.04]],[[851.92,35.21],[851.93,8.87],[851.94,12.95],[851.96,6.47],[851.97,1.27]]]
["binance-futures","BNBUSDT",1769785406641,[[852.05,31.09],[852.04,4.12],[852.03,4.14],[852.02,0.04],[852.01,1.81]],[[852.06,6.54],[852.07,0.02],[852.08,0.51],[852.09,0.04],[852.1,1.14]]]
["binance-futures","BNBUSDT",1769785434084,[[852.61,1.17],[852.6,1.19],[852.59,1.16],[852.57,0.03],[852.55,1.05]],[[852.62,47.2],[852.63,17.07],[852.64,0.01],[852.65,11.24],[852.66,3.87]]]
["binance-futures","BNBUSDT",1769785468176,[[852.48,12.13],[852.47,1.43],[852.46,2.45],[852.45,2.37],[852.44,0.06]],[[852.49,10.44],[852.52,0.03],[852.53,2.99],[852.54,17.38],[852.58,1.49]]]
["binance-futures","BNBUSDT",1769785497841,[[852.47,0.02],[852.44,0.02],[852.4,0.02],[852.39,5.33],[852.38,1.72]],[[852.48,28.84],[852.49,4.58],[852.5,1.28],[852.51,3.44],[852.52,6.26]]]
["binance-futures","BNBUSDT",1769785530177,[[853.74,32.31],[853.73,9.83],[853.72,0.4],[853.71,12.13],[853.7,6.22]],[[853.75,0.28],[853.77,0.01],[853.78,0.03],[853.8,0.05],[853.81,0.57]]]
["binance-futures","BNBUSDT",1769785563053,[[853.81,0.89],[853.8,0.01],[853.78,0.04],[853.77,3.66],[853.76,6.58]],[[853.82,37.17],[853.83,8.79],[853.84,10.24],[853.85,1.12],[853.86,1.12]]]
["binance-futures","BNBUSDT",1769785588713,[[854.04,23.57],[854.02,2.7],[854.01,0.05],[854.0,0.04],[853.99,3.62]],[[854.05,1.84],[854.06,0.68],[854.07,2.07],[854.08,0.45],[854.1,1.17]]]
["binance-futures","BNBUSDT",1769785622625,[[854.52,6.07],[854.49,0.02],[854.48,0.05],[854.47,0.03],[854.46,1.76]],[[854.53,11.75],[854.54,0.03],[854.55,6.36],[854.56,2.07],[854.57,0.05]]]
["binance-futures","BNBUSDT",1769785649410,[[854.08,26.42],[854.07,19.29],[854.06,11.45],[854.05,16.39],[854.04,1.89]],[[854.09,0.03],[854.1,0.19],[854.11,0.57],[854.12,0.02],[854.14,0.57]]]
["binance-futures","BNBUSDT",1769785685230,[[853.62,7.31],[853.61,0.16],[853.6,1.21],[853.59,0.04],[853.58,0.1]],[[853.63,25.19],[853.64,0.01],[853.65,2.52],[853.66,1.22],[853.67,4.01]]]
["binance-futures","BNBUSDT",1769785720424,[[852.9,4.37],[852.89,4.0],[852.83,4.34],[852.82,2.7]],[[852.91,23.62],[852.92,2.27],[852.93,0.04],[852.94,2.24],[852.95,2.35]]]
["binance-futures","BNBUSDT",1769785749827,[[853.07,28.53],[853.04,4.74],[853.03,8.82],[853.02,0.01],[852.99,7.98]],[[853.08,14.52],[853.11,0.05],[853.12,0.16],[853.13,2.73],[853.14,0.59]]]
["binance-futures","BNBUSDT",1769785785850,[[853.96,42.92],[853.95,33.17],[853.94,17.5],[853.93,4.03],[853.92,7.64]],[[853.99,0.42],[854.0,6.49],[854.01,0.08],[854.02,0.07],[854.03,0.01]]]
["binance-futures","BNBUSDT",1769785821234,[[853.59,6.2],[853.58,0.08],[853.57,0.79],[853.55,0.04],[853.53,0.05]],[[853.6,39.22],[853.61,1.45],[853.62,2.57],[853.63,6.11],[853.64,11.08]]]
["binance-futures","BNBUSDT",1769785856062,[[853.46,6.85],[853.45,0.02],[853.44,1.63],[853.43,2.05],[853.42,0.02]],[[853.47,19.79],[853.48,0.03],[853.49,2.89],[853.5,5.01],[853.52,4.63]]]
["binance-futures","BNBUSDT",1769785916417,[[854.59,41.87],[854.58,12.86],[854.57,1.37],[854.56,1.37],[854.54,5.95]],[[854.6,11.47],[854.61,0.03],[854.62,2.03],[854.64,0.02],[854.65,0.01]]]
["binance-futures","BNBUSDT",1769785945343,[[853.8,0.39],[853.77,0.04],[853.76,0.09],[853.75,2.22],[853.74,11.75]],[[853.81,40.25],[853.82,14.27],[853.83,17.42],[853.84,0.03],[853.85,1.89]]]
["binance-futures","BNBUSDT",1769785982715,[[852.95,13.38],[852.94,0.01],[852.93,1.52],[852.92,0.13],[852.91,1.31]],[[852.96,18.37],[852.97,13.88],[852.98,0.72],[852.99,0.08],[853.0,2.04]]]
["binance-futures","BNBUSDT",1769786020833,[[853.3,29.78],[853.29,7.24],[853.28,7.39],[853.27,0.04],[853.26,2.25]],[[853.31,11.35],[853.32,11.34],[853.33,0.1],[853.34,0.1],[853.35,3.12]]]
["binance-futures","BNBUSDT",1769786051548,[[852.0,4.39],[851.99,0.01],[851.97,0.05],[851.96,0.07],[851.95,0.16]],[[852.01,52.54],[852.03,19.23],[852.04,0.45],[852.05,8.29],[852.11,4.44]]]
["binance-futures","BNBUSDT",1769786087767,[[852.26,54.19],[852.25,24.95],[852.24,18.16],[852.23,3.02],[852.22,1.45]],[[852.27,0.04],[852.28,0.01],[852.29,0.05],[852.3,0.03],[852.31,0.04]]]
["binance-futures","BNBUSDT",1769786117387,[[852.06,30.25],[852.05,0.16],[852.04,1.64],[852.03,0.05],[852.02,0.05]],[[852.07,8.07],[852.08,0.03],[852.1,0.49],[852.11,0.04],[852.13,1.63]]]
["binance-futures","BNBUSDT",1769786155318,[[852.72,27.87],[852.71,1.42],[852.7,3.96],[852.69,1.98],[852.68,10.53]],[[852.73,6.73],[852.74,0.02],[852.75,0.01],[852.76,0.39],[852.77,0.05]]]
["binance-futures","BNBUSDT",1769786190035,[[854.16,29.36],[854.15,0.04],[854.14,2.36],[854.13,7.81],[854.12,11.92]],[[854.17,14.66],[854.18,1.67],[854.19,1.93],[854.2,3.19],[854.21,0.69]]]
["binance-futures","BNBUSDT",1769786218165,[[854.27,11.39],[854.26,0.05],[854.25,1.79],[854.24,0.02],[854.23,1.61]],[[854.28,13.29],[854.29,1.73],[854.3,2.75],[854.32,4.31],[854.33,4.89]]]
["binance-futures","BNBUSDT",1769786253929,[[852.98,22.15],[852.93,2.64],[852.9,17.98],[852.87,3.99],[852.85,9.52]],[[852.99,10.52],[853.0,0.02],[853.02,0.52],[853.04,0.01],[853.07,0.63]]]
["binance-futures","BNBUSDT",1769786290728,[[852.69,16.05],[852.68,0.31],[852.67,0.01],[852.66,0.04],[852.65,0.05]],[[852.7,12.57],[852.71,0.04],[852.72,1.34],[852.73,0.06],[852.74,0.08]]]
["binance-futures","BNBUSDT",1769786321107,[[852.61,37.71],[852.6,9.59],[852.58,1.4],[852.57,1.59],[852.56,4.12]],[[852.62,7.98],[852.64,1.41],[852.65,0.12],[852.66,0.59],[852.67,0.02]]]
["binance-futures","BNBUSDT",1769786356185,[[852.73,8.06],[852.72,0.03],[852.71,1.49],[852.7,0.06],[852.69,7.97]],[[852.74,12.62],[852.76,0.01],[852.77,1.63],[852.78,0.48],[852.79,1.67]]]
["binance-futures","BNBUSDT",1769786418781,[[852.22,16.71],[852.2,1.45],[852.19,0.6],[852.18,9.04],[852.17,11.7]],[[852.23,11.1],[852.24,1.49],[852.25,6.47],[852.26,1.14],[852.27,0.08]]]
["binance-futures","BNBUSDT",1769786419326,[[852.22,27.85],[852.2,1.45],[852.19,0.6],[852.18,4.04],[852.12,2.79]],[[852.23,12.27],[852.24,1.51],[852.25,6.47],[852.26,1.14],[852.27,0.08]]]
["binance-futures","BNBUSDT",1769786456375,[[852.44,1.92],[852.43,0.01],[852.41,0.01],[852.4,0.4],[852.39,0.02]],[[852.45,16.92],[852.46,3.03],[852.47,11.87],[852.48,2.44],[852.49,0.18]]]
["binance-futures","BNBUSDT",1769786513960,[[849.48,9.01],[849.42,0.07],[849.41,0.02],[849.4,0.28],[849.37,1.7]],[[849.49,16.46],[849.5,12.57],[849.51,12.55],[849.52,0.01],[849.57,9.15]]]
["binance-futures","BNBUSDT",1769786547648,[[850.35,20.72],[850.33,1.59],[850.32,11.18],[850.31,7.81],[850.3,12.1]],[[850.36,13.47],[850.37,0.01],[850.38,1.4],[850.39,0.04],[850.4,0.09]]]
["binance-futures","BNBUSDT",1769786584193,[[850.69,44.01],[850.68,4.29],[850.67,18.74],[850.66,12.11],[850.64,4.56]],[[850.7,5.98],[850.72,0.01],[850.74,0.59],[850.76,0.19],[850.77,0.05]]]
["binance-futures","BNBUSDT",1769786613096,[[850.79,4.66],[850.77,4.47],[850.76,5.45],[850.75,1.43],[850.74,4.35]],[[850.8,12.21],[850.81,2.98],[850.82,2.78],[850.83,1.76],[850.84,0.63]]]
["binance-futures","BNBUSDT",1769786647472,[[851.94,6.08],[851.93,0.02],[851.92,0.07],[851.91,0.2],[851.9,0.04]],[[851.95,38.62],[851.96,0.02],[851.97,8.51],[851.98,0.03],[851.99,4.92]]]
["binance-futures","BNBUSDT",1769786675679,[[851.57,8.72],[851.56,11.53],[851.55,7.78],[851.54,7.79],[851.53,0.06]],[[851.58,11.85],[851.59,0.01],[851.6,2.09],[851.61,2.16],[851.62,0.05]]]
["binance-futures","BNBUSDT",1769786711459,[[850.58,61.44],[850.56,5.23],[850.55,3.12],[850.54,1.95],[850.5,7.83]],[[850.59,1.93],[850.61,1.23],[850.62,0.06],[850.63,0.04],[850.64,0.02]]]
["binance-futures","BNBUSDT",1769786759895,[[850.32,27.3],[850.31,36.89],[850.3,1.37],[850.29,0.03],[850.28,0.02]],[[850.33,11.88],[850.34,0.02],[850.35,1.37],[850.36,11.66],[850.37,0.08]]]
["binance-futures","BNBUSDT",1769786777654,[[849.29,0.02],[849.28,0.13],[849.27,0.01],[849.26,0.02],[849.25,0.06]],[[849.3,42.27],[849.31,21.48],[849.32,9.78],[849.33,0.04],[849.34,1.98]]]
["binance-futures","BNBUSDT",1769786809409,[[848.58,22.32],[848.57,1.43],[848.55,2.25],[848.52,12.07],[848.44,2.98]],[[848.59,11.99],[848.6,0.24],[848.61,1.27],[848.62,1.74],[848.67,1.99]]]
["binance-futures","BNBUSDT",1769786835482,[[847.7,23.86],[847.69,9.22],[847.68,31.64],[847.67,0.27],[847.66,0.06]],[[847.71,5.19],[847.74,0.04],[847.75,1.31],[847.76,0.11],[847.77,4.02]]]
["binance-futures","BNBUSDT",1769786868256,[[848.48,20.57],[848.47,2.49],[848.46,1.27],[848.45,5.83],[848.44,12.72]],[[848.49,0.03],[848.51,0.01],[848.52,0.05],[848.53,1.36],[848.56,6.35]]]
["binance-futures","BNBUSDT",1769786901783,[[848.0,15.57],[847.99,0.08],[847.98,1.38],[847.97,5.76],[847.95,0.01]],[[848.01,12.96],[848.02,1.73],[848.03,9.5],[848.04,13.49],[848.08,3.09]]]
["binance-futures","BNBUSDT",1769786931113,[[848.23,28.27],[848.22,0.01],[848.21,1.42],[848.2,11.18],[848.19,12.01]],[[848.24,7.12],[848.25,0.04],[848.27,0.04],[848.28,0.31],[848.29,0.94]]]
["binance-futures","BNBUSDT",1769786965836,[[847.51,15.63],[847.5,1.21],[847.49,1.39],[847.48,0.18],[847.47,0.09]],[[847.52,1.81],[847.55,0.13],[847.56,0.12],[847.57,0.06],[847.58,11.31]]]
["binance-futures","BNBUSDT",1769787002653,[[847.63,39.1],[847.62,15.71],[847.61,19.22],[847.6,14.85],[847.56,6.25]],[[847.64,0.04],[847.65,0.04],[847.66,0.08],[847.67,0.05],[847.68,0.04]]]
["binance-futures","BNBUSDT",1769787062631,[[847.01,37.4],[847.0,14.52],[846.99,0.59],[846.98,15.01],[846.97,8.72]],[[847.02,0.29],[847.03,0.09],[847.04,0.01],[847.05,0.09],[847.06,0.03]]]
["binance-futures","BNBUSDT",1769787095621,[[847.06,1.9],[847.05,0.01],[847.04,0.02],[847.03,0.09],[847.02,2.58]],[[847.07,21.66],[847.08,8.08],[847.09,1.27],[847.1,2.84],[847.11,1.29]]]
["binance-futures","BNBUSDT",1769787122508,[[845.48,9.17],[845.47,16.97],[845.45,1.59],[845.44,0.12],[845.43,14.03]],[[845.53,1.95],[845.54,0.02],[845.55,0.54],[845.56,3.6],[845.57,0.12]]]
["binance-futures","BNBUSDT",1769787152915,[[846.15,5.48],[846.12,0.04],[846.11,0.06],[846.1,0.03],[846.09,1.68]],[[846.16,13.36],[846.17,2.25],[846.18,1.03],[846.19,7.02],[846.2,0.08]]]
["binance-futures","BNBUSDT",1769787185938,[[846.9,19.07],[846.89,0.04],[846.88,0.03],[846.87,0.02],[846.86,0.06]],[[846.91,9.18],[846.92,0.02],[846.94,0.04],[846.95,0.04],[846.96,0.06]]]
["binance-futures","BNBUSDT",1769787211209,[[849.13,5.79],[849.12,0.03],[849.11,0.03],[849.1,0.05],[849.09,0.06]],[[849.14,14.98],[849.16,1.06],[849.17,6.04],[849.18,0.04],[849.19,4.66]]]
["binance-futures","BNBUSDT",1769787243525,[[849.94,32.09],[849.93,25.0],[849.92,43.66],[849.91,23.42],[849.9,2.67]],[[849.97,0.04],[849.98,2.15],[849.99,0.01],[850.0,5.48],[850.02,0.09]]]
["binance-futures","BNBUSDT",1769787269150,[[850.23,12.39],[850.2,4.04],[850.19,0.06],[850.18,0.05],[850.13,0.05]],[[850.24,7.13],[850.25,0.03],[850.26,3.05],[850.27,0.03],[850.28,0.04]]]
["binance-futures","BNBUSDT",1769787301274,[[851.27,0.09],[851.21,0.02],[851.2,0.94],[851.18,3.35],[851.17,0.06]],[[851.28,16.43],[851.29,2.34],[851.3,14.95],[851.31,3.68],[851.32,2.51]]]
["binance-futures","BNBUSDT",1769787332779,[[852.49,13.16],[852.48,19.88],[852.47,14.0],[852.46,0.95],[852.45,0.02]],[[852.5,6.0],[852.51,0.01],[852.55,0.3],[852.57,0.07],[852.61,0.05]]]
["binance-futures","BNBUSDT",1769787357172,[[853.25,4.34],[853.23,0.48],[853.21,0.04],[853.19,5.61],[853.14,0.47]],[[853.26,23.49],[853.28,2.47],[853.29,33.82],[853.31,2.8],[853.32,11.28]]]
["binance-futures","BNBUSDT",1769787387569,[[852.94,5.77],[852.93,0.01],[852.92,0.01],[852.91,1.62],[852.9,0.04]],[[852.95,13.0],[852.97,0.96],[852.98,0.02],[852.99,0.73],[853.0,0.05]]]
["binance-futures","BNBUSDT",1769787419725,[[852.65,6.43],[852.64,0.02],[852.63,0.01],[852.62,0.02],[852.6,0.02]],[[852.66,13.7],[852.67,0.02],[852.68,0.93],[852.69,0.03],[852.7,0.08]]]
["binance-futures","BNBUSDT",1769787446675,[[853.34,16.94],[853.33,6.24],[853.32,4.35],[853.31,1.19],[853.3,1.73]],[[853.35,4.07],[853.36,0.05],[853.37,0.03],[853.38,0.06],[853.39,0.02]]]
["binance-futures","BNBUSDT",1769787480747,[[854.57,11.69],[854.56,3.05],[854.55,8.19],[854.53,0.01]],[[854.58,10.42],[854.59,11.28],[854.6,1.75],[854.62,0.05],[854.63,0.13]]]
["binance-futures","BNBUSDT",1769787516058,[[853.93,0.05],[853.91,0.01],[853.9,0.04],[853.89,0.05],[853.88,0.05]],[[853.94,32.05],[853.95,11.76],[853.96,0.02],[853.97,1.21],[853.98,1.63]]]
["binance-futures","BNBUSDT",1769787541788,[[853.35,4.15],[853.34,0.01],[853.33,2.78],[853.32,11.57],[853.3,0.6]],[[853.36,27.03],[853.37,6.59],[853.4,5.94],[853.41,0.88],[853.44,0.18]]]
["binance-futures","BNBUSDT",1769787577296,[[853.33,5.64],[853.3,0.05],[853.29,0.05],[853.28,0.03],[853.27,1.33]],[[853.34,12.19],[853.35,20.18],[853.37,1.11],[853.38,1.15],[853.39,1.1]]]
["binance-futures","BNBUSDT",1769787638636,[[854.8,28.6],[854.79,17.94],[854.78,16.1],[854.77,2.73],[854.76,1.12]],[[854.81,2.57],[854.82,0.01],[854.84,0.07],[854.85,0.03],[854.86,0.23]]]
["binance-futures","BNBUSDT",1769787670693,[[854.35,8.54],[854.34,5.02],[854.33,0.01],[854.32,0.07],[854.31,2.32]],[[854.36,3.99],[854.37,3.54],[854.38,1.01],[854.39,0.02],[854.4,3.21]]]
["binance-futures","BNBUSDT",1769787709657,[[853.93,7.41],[853.92,0.07],[853.91,0.96],[853.9,0.04],[853.89,1.14]],[[853.94,7.46],[853.95,0.02],[853.97,0.04],[853.98,6.04],[853.99,2.63]]]
["binance-futures","BNBUSDT",1769787739339,[[854.87,34.17],[854.86,8.74],[854.85,1.59],[854.84,9.26],[854.83,14.57]],[[854.88,2.85],[854.9,0.03],[854.91,0.01],[854.93,0.09],[854.94,0.01]]]
["binance-futures","BNBUSDT",1769787778576,[[854.06,13.33],[854.05,0.01],[854.01,0.04],[854.0,5.67],[853.9,3.16]],[[854.07,23.3],[854.08,6.72],[854.09,11.7],[854.1,7.81],[854.11,0.16]]]
["binance-futures","BNBUSDT",1769787810479,[[854.83,28.57],[854.82,0.96],[854.81,5.37],[854.8,19.7],[854.79,25.18]],[[854.84,0.04],[854.86,0.02],[854.92,0.01],[854.93,0.03],[854.94,1.19]]]
["binance-futures","BNBUSDT",1769787851191,[[855.09,24.52],[855.08,0.02],[855.06,1.85],[855.05,2.64],[855.04,13.01]],[[855.1,4.89],[855.11,0.57],[855.12,0.35],[855.13,0.28],[855.14,0.2]]]
["binance-futures","BNBUSDT",1769787890064,[[855.23,6.08],[855.22,2.14],[855.21,1.13],[855.2,0.07],[855.19,0.1]],[[855.24,10.44],[855.25,8.22],[855.26,11.69],[855.27,0.08],[855.28,1.8]]]
["binance-futures","BNBUSDT",1769787919955,[[854.71,41.66],[854.7,16.39],[854.69,58.5],[854.68,2.93],[854.67,12.56]],[[854.72,10.14],[854.73,0.04],[854.74,0.01],[854.75,0.04],[854.76,0.04]]]
["binance-futures","BNBUSDT",1769787959433,[[853.91,25.85],[853.9,61.02],[853.89,6.72],[853.88,1.38],[853.87,2.6]],[[853.92,1.47],[853.95,0.03],[853.96,1.7],[853.97,0.38],[853.98,0.02]]]
["binance-futures","BNBUSDT",1769787990633,[[853.55,11.09],[853.54,1.77],[853.53,1.24],[853.52,5.18],[853.51,3.12]],[[853.56,17.78],[853.58,2.8],[853.59,0.02],[853.6,0.08],[853.61,1.62]]]
["binance-futures","BNBUSDT",1769788025777,[[852.87,10.25],[852.86,1.25],[852.85,1.55],[852.84,0.07],[852.83,1.31]],[[852.88,4.09],[852.89,0.02],[852.9,2.84],[852.91,0.08],[852.92,2.51]]]
["binance-futures","BNBUSDT",1769788068358,[[853.44,13.98],[853.43,0.01],[853.42,2.95],[853.41,0.03],[853.4,1.74]],[[853.45,10.83],[853.47,1.2],[853.48,0.59],[853.49,0.49],[853.5,3.64]]]
["binance-futures","BNBUSDT",1769788098160,[[853.81,28.91],[853.8,1.21],[853.79,1.22],[853.78,1.97],[853.77,0.06]],[[853.82,2.85],[853.83,0.02],[853.84,0.01],[853.85,0.06],[853.86,0.04]]]
["binance-futures","BNBUSDT",1769788137963,[[852.98,3.78],[852.95,0.05],[852.94,0.04],[852.9,3.43],[852.83,2.79]],[[852.99,24.85],[853.0,10.0],[853.01,2.67],[853.02,1.08],[853.03,16.33]]]
["binance-futures","BNBUSDT",1769788178079,[[852.58,6.24],[852.57,0.01],[852.56,0.02],[852.55,0.03],[852.54,0.05]],[[852.59,12.05],[852.6,8.98],[852.61,1.44],[852.62,1.87],[852.63,0.08]]]
["binance-futures","BNBUSDT",1769788258253,[[852.58,33.07],[852.57,6.74],[852.56,13.03],[852.55,3.34],[852.54,3.67]],[[852.59,6.9],[852.6,0.07],[852.61,0.06],[852.62,0.1],[852.63,0.02]]]
["binance-futures","BNBUSDT",1769788258699,[[852.65,37.54],[852.64,3.25],[852.63,4.12],[852.62,5.07],[852.61,3.04]],[[852.66,0.49],[852.67,0.04],[852.68,0.01],[852.69,0.06],[852.7,0.02]]]
["binance-futures","BNBUSDT",1769788332971,[[852.46,2.26],[852.45,0.03],[852.44,0.01],[852.43,0.02],[852.42,0.08]],[[852.47,17.89],[852.48,0.09],[852.5,0.05],[852.51,1.72],[852.54,0.02]]]
["binance-futures","BNBUSDT",1769788372201,[[852.89,4.84],[852.88,0.05],[852.87,0.01],[852.86,0.1],[852.85,0.1]],[[852.9,30.19],[852.91,5.95],[852.92,1.62],[852.93,1.4],[852.94,5.65]]]
["binance-futures","BNBUSDT",1769788408958,[[853.19,0.27],[853.18,0.12],[853.16,0.06],[853.14,0.04],[853.12,0.03]],[[853.2,37.79],[853.22,11.37],[853.23,10.13],[853.24,0.02],[853.25,1.37]]]
["binance-futures","BNBUSDT",1769788441164,[[852.95,0.63],[852.94,0.09],[852.93,0.08],[852.92,0.06],[852.91,0.04]],[[852.96,20.62],[852.97,4.96],[852.98,5.33],[852.99,6.76],[853.0,0.24]]]
["binance-futures","BNBUSDT",1769788454334,[[852.39,18.13],[852.38,13.41],[852.37,7.23],[852.36,5.87],[852.35,10.33]],[[852.4,1.27],[852.41,0.04],[852.42,4.27],[852.43,1.67],[852.44,0.04]]]
["binance-futures","BNBUSDT",1769788525365,[[852.47,19.3],[852.46,0.04],[852.45,0.04],[852.44,0.04],[852.43,0.03]],[[852.48,12.73],[852.49,0.63],[852.5,0.01],[852.51,1.59],[852.52,3.16]]]
["binance-futures","BNBUSDT",1769788558037,[[852.12,9.58],[852.11,0.01],[852.1,7.14],[852.09,4.05],[852.08,39.33]],[[852.13,12.88],[852.14,0.52],[852.15,1.63],[852.16,0.05],[852.17,0.87]]]
["binance-futures","BNBUSDT",1769788597397,[[850.78,8.91],[850.77,0.02],[850.76,0.06],[850.75,1.35],[850.73,0.04]],[[850.79,33.66],[850.8,0.41],[850.81,21.83],[850.82,3.0],[850.83,3.7]]]
["binance-futures","BNBUSDT",1769788627509,[[850.26,21.23],[850.25,0.04],[850.24,1.05],[850.23,0.03],[850.21,2.72]],[[850.27,23.42],[850.28,8.42],[850.29,5.86],[850.3,0.05],[850.32,0.03]]]
["binance-futures","BNBUSDT",1769788670347,[[850.1,15.6],[850.09,6.78],[850.08,8.77],[850.07,1.88],[850.06,0.04]],[[850.11,9.57],[850.12,0.39],[850.13,0.6],[850.14,0.09],[850.15,0.13]]]
["binance-futures","BNBUSDT",1769788707551,[[849.79,0.18],[849.78,0.01],[849.77,0.03],[849.76,1.42],[849.75,5.96]],[[849.8,25.81],[849.81,0.91],[849.83,0.02],[849.84,4.44],[849.85,1.98]]]
["binance-futures","BNBUSDT",1769788743869,[[849.51,22.12],[849.5,2.23],[849.48,3.24],[849.47,9.14],[849.44,11.5]],[[849.52,11.31],[849.53,1.3],[849.55,0.04],[849.56,0.09],[849.6,0.07]]]
["binance-futures","BNBUSDT",1769788782381,[[849.7,5.06],[849.69,1.7],[849.68,3.84],[849.67,0.04],[849.66,0.07]],[[849.71,17.6],[849.72,3.47],[849.73,1.69],[849.74,1.69],[849.75,4.49]]]
["binance-futures","BNBUSDT",1769788813425,[[850.21,4.05],[850.2,5.32],[850.18,0.04],[850.17,0.69]],[[850.22,27.58],[850.23,0.04],[850.24,0.03],[850.25,0.08],[850.26,0.03]]]
["binance-futures","BNBUSDT",1769788852945,[[851.11,32.35],[851.09,7.21],[851.05,1.6],[851.04,13.99],[851.03,1.67]],[[851.12,10.11],[851.13,0.02],[851.14,0.03],[851.15,0.41],[851.16,0.05]]]
["binance-futures","BNBUSDT",1769788888603,[[850.56,9.97],[850.55,0.03],[850.54,1.36],[850.53,0.04],[850.52,0.04]],[[850.57,14.76],[850.58,1.67],[850.59,7.34],[850.6,1.7],[850.61,3.32]]]
["binance-futures","BNBUSDT",1769788954217,[[851.43,10.46],[851.42,1.53],[851.41,1.58],[851.4,7.32],[851.39,0.04]],[[851.44,4.97],[851.45,5.35],[851.46,0.02],[851.47,0.03],[851.48,0.56]]]
["binance-futures","BNBUSDT",1769788991566,[[851.26,26.46],[851.25,3.2],[851.24,4.55],[851.23,1.61],[851.22,9.87]],[[851.27,5.74],[851.28,0.04],[851.29,0.01],[851.3,0.15],[851.31,0.19]]]
["binance-futures","BNBUSDT",1769789028040,[[851.7,4.73],[851.68,0.01],[851.67,0.04],[851.66,0.04]],[[851.71,22.79],[851.72,1.6],[851.73,3.17],[851.74,2.13],[851.75,0.89]]]
["binance-futures","BNBUSDT",1769789060307,[[851.24,36.63],[851.22,0.4],[851.21,1.61],[851.2,3.11]],[[851.25,4.68],[851.27,0.04],[851.28,4.6],[851.29,9.43],[851.31,5.33]]]
["binance-futures","BNBUSDT",1769789096081,[[850.27,5.84],[850.25,0.04],[850.24,3.85],[850.2,0.01],[850.16,4.66]],[[850.28,14.65],[850.3,1.31],[850.32,4.65],[850.33,2.74],[850.34,1.02]]]
["binance-futures","BNBUSDT",1769789124911,[[850.53,2.48],[850.5,0.02],[850.49,0.04],[850.47,0.01]],[[850.54,21.79],[850.55,0.02],[850.56,2.7],[850.57,0.07],[850.58,0.07]]]
["binance-futures","BNBUSDT",1769789162846,[[850.55,0.02],[850.54,0.02],[850.53,0.02],[850.52,0.01],[850.5,0.07]],[[850.56,43.74],[850.57,21.86],[850.58,18.35],[850.59,8.17],[850.6,2.97]]]
["binance-futures","BNBUSDT",1769789197961,[[851.66,15.68],[851.64,1.41],[851.63,1.96],[851.62,0.1],[851.61,2.87]],[[851.67,0.67],[851.68,0.03],[851.7,13.51],[851.71,0.04],[851.72,0.04]]]
["binance-futures","BNBUSDT",1769789226387,[[852.11,26.22],[852.1,0.02],[852.09,0.02],[852.08,1.67],[852.07,5.78]],[[852.12,4.96],[852.13,0.06],[852.15,6.94],[852.16,0.75],[852.17,0.06]]]
["binance-futures","BNBUSDT",1769789260687,[[852.75,21.62],[852.74,4.33],[852.73,11.2],[852.72,27.38],[852.71,2.15]],[[852.76,0.08],[852.77,0.03],[852.79,0.42],[852.8,0.06],[852.81,0.01]]]
["binance-futures","BNBUSDT",1769789289178,[[851.88,13.48],[851.86,1.35],[851.85,0.05],[851.84,0.07],[851.83,0.03]],[[851.89,5.89],[851.91,5.39],[851.92,4.03],[851.93,2.03],[851.94,0.03]]]
["binance-futures","BNBUSDT",1769789327424,[[851.43,0.06],[851.42,0.15]],[[851.44,30.38],[851.45,8.26],[851.46,14.5],[851.47,23.25],[851.48,1.03]]]
["binance-futures","BNBUSDT",1769789363442,[[851.31,23.87],[851.3,0.01],[851.29,3.02],[851.28,9.54],[851.27,6.41]],[[851.32,0.89],[851.33,0.02],[851.35,0.02],[851.36,0.05],[851.4,0.05]]]
["binance-futures","BNBUSDT",1769789391481,[[851.05,1.49],[851.04,0.01],[851.02,0.02],[851.01,5.35],[851.0,4.5]],[[851.06,14.75],[851.07,0.05],[851.08,1.47],[851.09,0.09],[851.1,0.11]]]
["binance-futures","BNBUSDT",1769789430962,[[850.26,1.27],[850.25,1.09],[850.21,3.36],[850.2,4.22],[850.17,0.7]],[[850.27,26.23],[850.28,1.47],[850.29,3.27],[850.3,19.62],[850.31,14.93]]]
["binance-futures","BNBUSDT",1769789467937,[[850.55,7.15],[850.54,1.79],[850.53,5.63],[850.52,2.0],[850.51,2.82]],[[850.56,12.24],[850.59,0.66],[850.6,0.8],[850.61,1.21],[850.63,2.7]]]
["binance-futures","BNBUSDT",1769789499998,[[851.03,39.64],[851.02,1.7],[851.01,4.29],[851.0,10.43],[850.99,11.42]],[[851.04,0.07],[851.05,0.07],[851.09,3.59],[851.1,0.05],[851.11,0.03]]]
["binance-futures","BNBUSDT",1769789538355,[[850.97,14.92],[850.96,0.01],[850.95,5.93],[850.94,1.8],[850.93,0.04]],[[850.98,4.96],[850.99,0.02],[851.0,0.01],[851.01,0.06],[851.02,1.88]]]
["binance-futures","BNBUSDT",1769789603009,[[851.81,23.1],[851.8,5.11],[851.79,2.83],[851.78,1.6],[851.77,0.05]],[[851.82,1.97],[851.84,0.11],[851.85,0.18],[851.86,0.01],[851.87,0.01]]]
["binance-futures","BNBUSDT",1769789643917,[[852.3,23.61],[852.29,0.02],[852.27,4.1],[852.26,6.39],[852.2,5.27]],[[852.31,2.25],[852.32,0.01],[852.36,0.87],[852.39,8.43],[852.48,1.46]]]
["binance-futures","BNBUSDT",1769789685042,[[852.49,9.54],[852.48,0.08],[852.46,0.38],[852.45,0.62],[852.4,8.91]],[[852.5,26.63],[852.51,0.07],[852.52,0.04],[852.53,1.5],[852.54,0.57]]]
["binance-futures","BNBUSDT",1769789716212,[[851.99,41.82],[851.98,15.4],[851.97,21.47],[851.96,7.71],[851.95,9.82]],[[852.0,4.1],[852.01,0.04],[852.02,0.03],[852.03,0.07],[852.04,0.07]]]
["binance-futures","BNBUSDT",1769789754617,[[851.9,23.52],[851.89,10.42],[851.88,9.74],[851.87,6.38],[851.86,5.04]],[[851.91,9.79],[851.92,0.01],[851.93,1.77],[851.94,0.13],[851.95,0.64]]]
["binance-futures","BNBUSDT",1769789794082,[[851.63,38.45],[851.62,1.22],[851.61,3.34],[851.6,1.76],[851.59,17.4]],[[851.64,3.75],[851.65,0.01],[851.67,0.01],[851.68,0.03],[851.69,0.02]]]
["binance-futures","BNBUSDT",1769789827905,[[851.26,1.28],[851.25,0.86],[851.23,0.03],[851.22,0.44]],[[851.27,30.69],[851.28,1.5],[851.29,5.89],[851.3,1.6],[851.31,0.09]]]
["binance-futures","BNBUSDT",1769789866053,[[851.84,3.1],[851.82,0.48],[851.81,0.02],[851.8,0.04],[851.79,5.1]],[[851.85,9.49],[851.86,1.5],[851.87,1.5],[851.88,1.8],[851.89,5.27]]]
["binance-futures","BNBUSDT",1769789896175,[[851.28,17.29],[851.26,1.66],[851.25,0.02],[851.24,1.3],[851.21,1.0]],[[851.29,6.51],[851.3,2.6],[851.31,4.38],[851.32,0.08],[851.33,1.19]]]
["binance-futures","BNBUSDT",1769789935837,[[851.04,19.82],[851.03,0.04],[851.02,1.51],[851.01,0.02],[851.0,1.34]],[[851.05,6.39],[851.06,0.02],[851.08,0.06],[851.09,0.05],[851.1,1.09]]]
["binance-futures","BNBUSDT",1769789977877,[[851.35,43.72],[851.34,22.63],[851.33,8.87],[851.32,9.82],[851.31,3.14]],[[851.36,0.87],[851.37,0.02],[851.38,0.03],[851.41,0.01],[851.42,0.16]]]
["binance-futures","BNBUSDT",1769790011276,[[851.04,7.51],[851.02,1.73],[850.98,0.03],[850.97,0.02],[850.96,1.52]],[[851.05,30.69],[851.08,0.01],[851.09,1.86],[851.1,7.55],[851.11,4.42]]]
["binance-futures","BNBUSDT",1769790049850,[[850.63,11.87],[850.61,1.75],[850.6,1.56],[850.59,1.65],[850.58,2.82]],[[850.64,8.95],[850.66,1.07],[850.67,0.04],[850.68,2.5],[850.69,0.14]]]
["binance-futures","BNBUSDT",1769790081482,[[850.49,1.95],[850.48,0.06],[850.47,0.01],[850.46,0.02],[850.45,0.07]],[[850.5,14.32],[850.51,1.79],[850.52,0.01],[850.53,0.04],[850.54,3.45]]]
["binance-futures","BNBUSDT",1769790118595,[[849.91,4.45],[849.9,0.01],[849.88,0.06],[849.87,0.07],[849.86,0.26]],[[849.92,15.52],[849.93,2.88],[849.94,6.3],[849.95,3.13],[849.96,2.23]]]
["binance-futures","BNBUSDT",1769790156433,[[850.44,4.22],[850.43,0.07],[850.42,0.01],[850.41,0.07],[850.4,0.15]],[[850.45,37.81],[850.46,9.4],[850.48,0.44],[850.49,9.46],[850.5,4.3]]]
["binance-futures","BNBUSDT",1769790227328,[[849.17,15.19],[849.16,1.64],[849.15,1.97],[849.13,1.59],[849.12,0.05]],[[849.18,22.38],[849.21,9.91],[849.22,1.65],[849.24,1.64],[849.25,2.84]]]
["binance-futures","BNBUSDT",1769790261650,[[849.24,2.37],[849.22,9.99],[849.21,0.04],[849.2,0.05],[849.19,0.03]],[[849.25,21.7],[849.26,2.03],[849.27,1.75],[849.28,2.0],[849.29,0.08]]]
["binance-futures","BNBUSDT",1769790298917,[[848.7,17.84],[848.69,3.25],[848.68,3.23],[848.67,1.59],[848.66,0.08]],[[848.71,5.12],[848.72,0.03],[848.73,5.32],[848.74,0.04],[848.76,0.13]]]
["binance-futures","BNBUSDT",1769790325071,[[848.66,12.49],[848.65,2.0],[848.64,3.05],[848.63,11.55],[848.62,2.89]],[[848.67,14.1],[848.68,0.92],[848.7,2.15],[848.71,0.11],[848.72,0.93]]]
["binance-futures","BNBUSDT",1769790360917,[[849.92,38.88],[849.91,3.98],[849.9,9.7],[849.89,5.88],[849.88,2.58]],[[849.93,4.26],[849.94,0.41],[849.95,0.01],[849.96,0.03],[849.97,0.04]]]
["binance-futures","BNBUSDT",1769790387210,[[850.06,19.5],[850.05,2.04],[850.04,0.02],[850.03,2.15],[850.02,0.91]],[[850.07,2.0],[850.08,5.4],[850.09,0.02],[850.1,0.02],[850.11,0.08]]]
["binance-futures","BNBUSDT",1769790424072,[[849.81,0.8],[849.77,1.0],[849.76,4.01],[849.72,5.57],[849.7,5.33]],[[849.82,37.72],[849.83,2.67],[849.84,2.81],[849.85,10.03],[849.86,0.08]]]
["binance-futures","BNBUSDT",1769790460157,[[851.19,42.52],[851.18,1.45],[851.17,3.35],[851.16,4.99],[851.15,0.08]],[[851.2,14.94],[851.21,0.02],[851.22,0.03],[851.23,0.03],[851.24,0.1]]]
["binance-futures","BNBUSDT",1769790487306,[[852.87,2.94],[852.86,2.96],[852.85,31.22],[852.84,32.43],[852.83,0.02]],[[852.94,0.21],[852.96,5.52],[852.97,0.29],[853.0,17.76],[853.01,0.14]]]
["binance-futures","BNBUSDT",1769790518511,[[854.15,9.53],[854.14,4.77],[854.12,15.97],[854.09,1.7],[854.08,3.58]],[[854.16,3.65],[854.17,1.68],[854.18,1.69],[854.2,0.6],[854.21,0.02]]]
["binance-futures","BNBUSDT",1769790547833,[[854.43,22.24],[854.42,11.37],[854.41,1.59],[854.4,3.47],[854.39,0.04]],[[854.44,6.37],[854.45,0.03],[854.46,5.28],[854.47,0.04],[854.48,5.57]]]
["binance-futures","BNBUSDT",1769790583567,[[853.71,0.67],[853.7,0.67],[853.67,0.35],[853.66,0.04],[853.65,0.04]],[[853.72,25.06],[853.73,1.71],[853.74,1.72],[853.75,2.24],[853.76,2.85]]]
["binance-futures","BNBUSDT",1769790618500,[[853.46,29.92],[853.45,20.34],[853.44,11.87],[853.43,0.27],[853.41,1.94]],[[853.47,2.0],[853.48,0.09],[853.5,0.1],[853.51,0.3],[853.52,1.44]]]
["binance-futures","BNBUSDT",1769790647443,[[853.44,6.42],[853.42,0.27],[853.41,0.03],[853.4,0.1],[853.39,0.02]],[[853.45,14.41],[853.46,5.31],[853.48,4.52],[853.49,17.9],[853.5,1.6]]]
["binance-futures","BNBUSDT",1769790682764,[[853.28,0.03],[853.25,0.26],[853.23,0.04],[853.22,1.3],[853.21,0.06]],[[853.29,41.64],[853.3,6.62],[853.31,17.28],[853.32,1.52],[853.33,14.44]]]
["binance-futures","BNBUSDT",1769790721271,[[852.28,1.77],[852.27,0.03],[852.24,0.09],[852.23,0.05],[852.22,0.45]],[[852.29,28.69],[852.32,8.67],[852.33,9.96],[852.34,1.51],[852.35,1.51]]]
["binance-futures","BNBUSDT",1769790749752,[[851.99,29.83],[851.96,3.65],[851.95,2.11],[851.94,15.43],[851.93,0.03]],[[852.0,0.66],[852.01,0.02],[852.02,0.01],[852.03,0.06],[852.04,2.18]]]
["binance-futures","BNBUSDT",1769790787331,[[853.17,9.13],[853.15,2.67],[853.14,7.57],[853.13,0.04],[853.12,0.05]],[[853.18,10.28],[853.19,5.03],[853.2,7.07],[853.21,1.52],[853.22,5.4]]]
["binance-futures","BNBUSDT",1769790852832,[[851.34,22.69],[851.33,5.31],[851.32,1.49],[851.31,0.02],[851.3,0.04]],[[851.35,2.94],[851.36,0.03],[851.37,0.01],[851.38,0.04],[851.39,0.06]]]
["binance-futures","BNBUSDT",1769790892968,[[850.88,8.52],[850.86,1.93],[850.85,0.24],[850.84,0.18],[850.83,0.07]],[[850.89,37.52],[850.91,4.9],[850.92,2.21],[850.93,0.08],[850.94,1.63]]]
["binance-futures","BNBUSDT",1769790927748,[[851.66,10.76],[851.65,5.4],[851.64,1.73],[851.63,1.97],[851.62,3.63]],[[851.67,11.7],[851.68,12.02],[851.69,9.5],[851.7,20.1],[851.71,0.15]]]
["binance-futures","BNBUSDT",1769790959608,[[852.18,4.45],[852.17,0.04],[852.16,0.02],[852.15,0.57],[852.14,0.03]],[[852.19,35.57],[852.2,17.24],[852.21,4.03],[852.22,2.04],[852.23,2.35]]]
["binance-futures","BNBUSDT",1769790996048,[[851.62,12.34],[851.61,0.01],[851.6,0.01],[851.59,0.06],[851.58,5.31]],[[851.63,14.49],[851.64,1.59],[851.65,7.3],[851.66,0.08],[851.67,0.02]]]
["binance-futures","BNBUSDT",1769791031649,[],[[852.73,2.86],[852.74,24.9],[852.75,28.33],[852.76,16.9],[852.77,15.11]]]
["binance-futures","BNBUSDT",1769791058282,[[854.15,9.84],[854.12,2.57],[854.11,9.24],[854.1,0.06],[854.08,3.09]],[[854.16,14.54],[854.18,1.75],[854.19,1.64],[854.21,3.8],[854.22,0.01]]]
["binance-futures","BNBUSDT",1769791093512,[[854.26,2.07],[854.23,0.03],[854.22,0.04],[854.21,0.03],[854.2,0.01]],[[854.27,46.36],[854.28,6.69],[854.3,0.02],[854.31,1.31],[854.32,5.07]]]
["binance-futures","BNBUSDT",1769791122223,[[854.04,8.08],[854.03,0.01],[854.02,0.03],[854.01,0.05],[854.0,1.95]],[[854.05,19.13],[854.07,1.4],[854.08,1.31],[854.1,7.03],[854.11,0.02]]]
["binance-futures","BNBUSDT",1769791160075,[[852.39,8.36],[852.37,1.55],[852.36,0.02],[852.35,2.58],[852.34,0.05]],[[852.4,6.08],[852.42,0.02],[852.43,0.04],[852.44,0.13],[852.45,3.31]]]
["binance-futures","BNBUSDT",1769791215958,[[852.89,10.35],[852.88,2.11],[852.87,1.71],[852.86,5.15],[852.85,0.04]],[[852.9,16.24],[852.92,1.72],[852.93,0.03],[852.94,0.83],[852.96,0.05]]]
["binance-futures","BNBUSDT",1769791230627,[[853.13,32.36],[853.12,13.81],[853.11,22.9],[853.1,0.03],[853.09,0.04]],[[853.14,3.65],[853.15,0.03],[853.16,1.73],[853.17,0.05],[853.18,0.09]]]
["binance-futures","BNBUSDT",1769791268179,[[853.91,49.2],[853.9,16.56],[853.89,11.97],[853.88,0.4],[853.87,1.82]],[[853.92,0.81],[853.93,0.03],[853.94,0.04],[853.95,0.13],[853.96,0.05]]]
["binance-futures","BNBUSDT",1769791300367,[[853.49,9.95],[853.47,4.96],[853.46,1.09],[853.45,0.04],[853.4,8.23]],[[853.5,16.96],[853.51,1.68],[853.52,1.64],[853.53,0.08],[853.54,1.39]]]
["binance-futures","BNBUSDT",1769791339705,[[853.44,0.7],[853.43,0.04],[853.4,0.89],[853.38,0.03],[853.35,0.03]],[[853.45,45.06],[853.46,15.71],[853.48,8.19],[853.49,0.04],[853.5,1.59]]]
["binance-futures","BNBUSDT",1769791379941,[[853.29,7.45],[853.27,0.02],[853.26,0.01],[853.25,1.91],[853.24,0.01]],[[853.3,28.16],[853.31,14.06],[853.32,7.98],[853.33,4.32],[853.35,3.39]]]
["binance-futures","BNBUSDT",1769791414220,[[853.26,13.89],[853.25,0.03],[853.24,6.52],[853.23,0.03],[853.22,0.71]],[[853.27,11.44],[853.28,5.59],[853.29,0.03],[853.3,0.07],[853.31,3.35]]]
["binance-futures","BNBUSDT",1769791454059,[[853.57,12.49],[853.56,0.09],[853.55,1.82],[853.54,0.04],[853.53,0.53]],[[853.58,6.49],[853.59,6.87],[853.6,3.56],[853.61,12.56],[853.62,0.04]]]
["binance-futures","BNBUSDT",1769791495052,[[853.7,24.12],[853.69,1.88],[853.68,0.04],[853.67,0.02],[853.66,0.95]],[[853.71,24.33],[853.72,1.81],[853.73,1.82],[853.74,2.19],[853.75,0.49]]]
["binance-futures","BNBUSDT",1769791562624,[[852.35,32.28],[852.34,0.01],[852.33,7.53],[852.32,1.88],[852.31,5.4]],[[852.36,1.81],[852.37,2.77],[852.39,0.1],[852.4,1.15],[852.41,0.08]]]
["binance-futures","BNBUSDT",1769791604759,[[851.89,10.23],[851.88,6.11],[851.86,3.61],[851.85,3.2],[851.82,0.02]],[[851.9,30.12],[851.91,1.3],[851.92,1.8],[851.93,0.12],[851.94,1.14]]]
["binance-futures","BNBUSDT",1769791637683,[[852.21,37.81],[852.19,13.99],[852.16,1.42],[852.15,1.89],[852.06,0.79]],[[852.22,9.4],[852.23,0.02],[852.24,0.07],[852.25,0.06],[852.26,0.01]]]
["binance-futures","BNBUSDT",1769791680215,[[852.21,2.08],[852.2,0.05],[852.19,0.99],[852.16,0.03],[852.15,0.4]],[[852.22,41.96],[852.23,6.45],[852.24,23.09],[852.25,11.29],[852.26,1.04]]]
["binance-futures","BNBUSDT",1769791718133,[[851.7,1.91],[851.69,0.28],[851.68,0.08],[851.67,0.08],[851.66,0.04]],[[851.71,42.39],[851.72,11.44],[851.73,12.65],[851.74,0.02],[851.75,1.0]]]
["binance-futures","BNBUSDT",1769791749456,[[851.69,41.96],[851.68,6.44],[851.67,4.93],[851.66,5.47],[851.65,1.81]],[[851.7,6.58],[851.72,0.01],[851.73,0.02],[851.74,0.04],[851.75,0.05]]]
["binance-futures","BNBUSDT",1769791793714,[[851.08,33.22],[851.07,0.05],[851.05,0.11],[851.04,0.09],[851.03,0.04]],[[851.09,24.27],[851.11,1.87],[851.12,1.6],[851.13,1.52],[851.14,2.72]]]
["binance-futures","BNBUSDT",1769791831752,[[851.11,2.66],[851.1,0.02],[851.09,0.01],[851.08,0.03],[851.07,0.07]],[[851.12,33.65],[851.13,2.17],[851.14,15.77],[851.15,0.07],[851.16,9.34]]]
["binance-futures","BNBUSDT",1769791867697,[[851.25,7.6],[851.24,0.03],[851.23,4.02],[851.22,0.15],[851.21,0.06]],[[851.26,33.94],[851.27,4.02],[851.28,1.88],[851.29,1.87],[851.3,0.16]]]
["binance-futures","BNBUSDT",1769791908436,[[851.32,12.23],[851.31,0.07],[851.3,1.77],[851.29,1.16],[851.28,0.09]],[[851.33,14.72],[851.34,0.03],[851.35,1.78],[851.36,5.77],[851.37,7.81]]]
["binance-futures","BNBUSDT",1769791940341,[[850.65,13.86],[850.64,0.01],[850.63,0.03],[850.62,0.03],[850.61,0.23]],[[850.66,18.16],[850.67,16.02],[850.68,12.11],[850.69,7.84],[850.7,7.81]]]
["binance-futures","BNBUSDT",1769791980636,[[851.1,30.87],[851.09,25.96],[851.08,7.49],[851.07,1.84],[851.06,2.13]],[[851.11,9.82],[851.12,1.86],[851.13,1.86],[851.14,5.31],[851.15,0.03]]]
["binance-futures","BNBUSDT",1769792019366,[[851.27,0.09],[851.26,0.03],[851.25,0.01],[851.24,0.04],[851.23,0.13]],[[851.28,42.63],[851.29,6.42],[851.3,6.38],[851.31,1.86],[851.32,1.91]]]
["binance-futures","BNBUSDT",1769792053788,[[851.69,25.99],[851.68,5.3],[851.67,2.23],[851.66,3.74],[851.65,16.93]],[[851.7,9.0],[851.71,2.07],[851.72,4.01],[851.73,0.12],[851.74,0.06]]]
["binance-futures","BNBUSDT",1769792094697,[[851.0,15.11],[850.99,2.67],[850.98,0.01],[850.97,0.03],[850.96,0.31]],[[851.01,34.9],[851.02,10.26],[851.03,12.44],[851.04,2.67],[851.05,4.22]]]
["binance-futures","BNBUSDT",1769792174075,[[850.64,2.1],[850.63,0.07],[850.62,0.05],[850.61,0.09],[850.6,0.18]],[[850.65,39.72],[850.66,18.93],[850.68,6.48],[850.7,2.74],[850.74,0.02]]]
["binance-futures","BNBUSDT",1769792177462,[[850.64,0.21],[850.63,0.07],[850.62,0.04],[850.61,0.09],[850.6,0.18]],[[850.65,26.77],[850.66,5.69],[850.67,4.65],[850.68,1.98],[850.69,1.25]]]
["binance-futures","BNBUSDT",1769792259476,[[850.37,20.03],[850.36,5.12],[850.35,3.02],[850.34,0.05],[850.33,0.73]],[[850.38,9.87],[850.39,11.12],[850.4,6.52],[850.41,0.02],[850.42,1.91]]]
["binance-futures","BNBUSDT",1769792293811,[[850.2,38.06],[850.19,9.7],[850.18,4.71],[850.17,11.56],[850.16,0.03]],[[850.21,8.4],[850.22,0.1],[850.23,0.07],[850.24,1.12],[850.25,0.03]]]
["binance-futures","BNBUSDT",1769792336476,[[850.94,62.72],[850.93,27.0],[850.92,21.82],[850.91,2.67],[850.9,2.67]],[[850.95,2.04],[850.96,0.05],[850.97,1.86],[850.98,0.03],[850.99,0.05]]]
["binance-futures","BNBUSDT",1769792380510,[[850.83,61.92],[850.82,0.02],[850.8,8.48],[850.79,11.59],[850.78,19.91]],[[850.84,5.51],[850.85,0.01],[850.86,0.02],[850.87,0.6],[850.88,0.06]]]
["binance-futures","BNBUSDT",1769792412039,[[851.16,25.73],[851.15,0.02],[851.14,2.82],[851.13,3.04],[851.12,0.27]],[[851.17,14.88],[851.18,2.59],[851.2,0.07],[851.21,0.07],[851.22,0.07]]]
["binance-futures","BNBUSDT",1769792451966,[[850.38,16.67],[850.36,2.54],[850.35,15.26],[850.34,1.72],[850.33,0.03]],[[850.39,13.22],[850.4,8.43],[850.41,0.62],[850.42,1.19],[850.43,1.1]]]
["binance-futures","BNBUSDT",1769792480197,[[849.15,17.84],[849.13,1.85],[849.12,5.69],[849.11,0.04],[849.1,0.03]],[[849.16,11.27],[849.19,0.09],[849.2,2.72],[849.21,0.09],[849.22,0.07]]]
["binance-futures","BNBUSDT",1769792517380,[[849.45,18.98],[849.44,8.06],[849.42,0.12],[849.41,1.87],[849.4,3.44]],[[849.46,21.68],[849.47,0.02],[849.51,1.04],[849.52,4.82],[849.53,5.48]]]
["binance-futures","BNBUSDT",1769792552866,[[849.77,5.01],[849.76,1.57],[849.75,7.88],[849.74,0.04],[849.73,1.93]],[[849.78,28.51],[849.79,22.19],[849.8,18.95],[849.81,5.74],[849.82,39.53]]]
["binance-futures","BNBUSDT",1769792583785,[[849.27,4.69],[849.26,0.04],[849.24,0.08],[849.23,0.05],[849.22,0.1]],[[849.28,22.78],[849.29,8.01],[849.31,0.04],[849.32,9.83],[849.33,0.03]]]
["binance-futures","BNBUSDT",1769792620764,[[849.6,1.28],[849.59,0.03],[849.58,0.01],[849.57,0.03],[849.56,0.17]],[[849.61,22.17],[849.62,0.02],[849.64,0.03],[849.65,4.63],[849.66,2.8]]]
["binance-futures","BNBUSDT",1769792649331,[[848.66,38.55],[848.65,2.05],[848.64,3.76],[848.63,10.8],[848.62,2.05]],[[848.67,0.21],[848.68,0.06],[848.7,0.07],[848.71,10.4],[848.72,8.62]]]
["binance-futures","BNBUSDT",1769792685120,[[848.66,0.64],[848.64,0.02],[848.63,0.06],[848.62,0.8],[848.61,0.01]],[[848.67,42.57],[848.68,3.5],[848.7,15.01],[848.71,16.48],[848.72,10.89]]]
["binance-futures","BNBUSDT",1769792720763,[[848.61,7.39],[848.57,1.74],[848.56,2.49],[848.51,2.73],[848.5,5.91]],[[848.62,27.35],[848.64,0.41],[848.65,6.57],[848.66,3.18],[848.67,6.68]]]
["binance-futures","BNBUSDT",1769792751851,[[848.56,21.54],[848.55,1.68],[848.54,1.22],[848.53,7.97],[848.52,4.16]],[[848.57,18.54],[848.58,0.04],[848.59,2.16],[848.6,0.24],[848.61,0.07]]]
["binance-futures","BNBUSDT",1769792789678,[[848.16,1.1],[848.15,0.02],[848.14,0.02],[848.13,0.04],[848.12,0.04]],[[848.17,34.02],[848.18,3.24],[848.19,10.36],[848.2,0.05],[848.21,0.24]]]
["binance-futures","BNBUSDT",1769792826343,[[847.81,24.38],[847.8,0.81],[847.79,0.23],[847.78,0.4],[847.77,1.86]],[[847.82,8.62],[847.84,2.6],[847.85,1.7],[847.86,1.31],[847.87,0.04]]]
["binance-futures","BNBUSDT",1769792892703,[[847.94,12.96],[847.93,1.81],[847.92,0.02],[847.91,0.28],[847.9,1.81]],[[847.95,14.01],[847.96,6.73],[847.97,0.03],[847.98,1.86],[847.99,0.1]]]
["binance-futures","BNBUSDT",1769792930030,[[848.11,35.12],[848.1,1.85],[848.09,22.41],[848.08,2.36],[848.07,0.01]],[[848.12,0.08],[848.13,0.01],[848.14,0.02],[848.15,0.03],[848.16,0.06]]]
["binance-futures","BNBUSDT",1769792958947,[[848.73,36.78],[848.72,0.06],[848.71,2.53],[848.7,0.03],[848.68,2.71]],[[848.74,1.68],[848.75,0.03],[848.76,0.03],[848.77,0.03],[848.79,0.01]]]
["binance-futures","BNBUSDT",1769792997025,[[848.61,24.05],[848.6,2.25],[848.59,4.13],[848.58,0.46],[848.57,0.15]],[[848.62,3.28],[848.63,0.02],[848.64,0.01],[848.65,0.04],[848.66,1.64]]]
["binance-futures","BNBUSDT",1769793031349,[[849.0,11.63],[848.99,0.17],[848.98,0.02],[848.97,0.09],[848.96,0.07]],[[849.01,28.6],[849.02,7.12],[849.03,4.9],[849.04,0.04],[849.05,11.81]]]
["binance-futures","BNBUSDT",1769793062219,[[849.56,16.3],[849.55,6.13],[849.54,8.49],[849.53,1.52],[849.52,3.61]],[[849.57,21.04],[849.58,0.23],[849.59,0.03],[849.6,2.02],[849.61,1.55]]]
["binance-futures","BNBUSDT",1769793099879,[[849.2,13.36],[849.19,0.08],[849.18,0.01],[849.17,0.07],[849.14,0.02]],[[849.21,27.55],[849.22,55.1],[849.23,8.15],[849.24,12.72],[849.25,2.75]]]
["binance-futures","BNBUSDT",1769793145788,[[848.63,70.37],[848.62,19.98],[848.61,19.19],[848.6,8.14],[848.59,18.05]],[[848.64,4.27],[848.65,0.08],[848.67,1.22],[848.68,0.58],[848.69,1.08]]]
["binance-futures","BNBUSDT",1769793173519,[[849.37,17.49],[849.36,6.64],[849.35,6.32],[849.34,0.04],[849.33,0.29]],[[849.38,24.19],[849.39,0.46],[849.4,0.04],[849.41,0.59],[849.42,0.09]]]
["binance-futures","BNBUSDT",1769793210380,[[848.72,47.27],[848.71,4.24],[848.7,2.78],[848.69,1.87],[848.68,2.23]],[[848.73,7.32],[848.74,0.02],[848.75,9.68],[848.76,0.04],[848.8,0.13]]]
["binance-futures","BNBUSDT",1769793242033,[[848.54,42.39],[848.53,21.39],[848.52,1.85],[848.51,5.48],[848.5,0.14]],[[848.55,7.15],[848.56,1.92],[848.57,0.04],[848.58,5.33],[848.59,0.76]]]
["binance-futures","BNBUSDT",1769793280276,[[848.76,2.61],[848.75,0.12]],[[848.77,33.54],[848.8,1.8],[848.81,2.71],[848.83,8.49],[848.84,11.26]]]
["binance-futures","BNBUSDT",1769793319183,[[847.84,30.34],[847.83,11.29],[847.82,2.33],[847.81,10.11],[847.8,65.97]],[[847.85,9.64],[847.86,2.5],[847.87,0.02],[847.88,0.07],[847.89,0.12]]]
["binance-futures","BNBUSDT",1769793349782,[[848.35,24.25],[848.34,0.03],[848.33,8.32],[848.32,0.02],[848.31,0.05]],[[848.36,1.95],[848.37,0.06],[848.38,1.9],[848.39,3.59],[848.4,0.08]]]
["binance-futures","BNBUSDT",1769793385107,[[849.17,4.81],[849.16,6.17],[849.15,0.1],[849.14,1.21],[849.13,0.14]],[[849.18,18.1],[849.19,0.02],[849.2,2.3],[849.21,0.01],[849.25,0.06]]]
["binance-futures","BNBUSDT",1769793455468,[[848.77,0.04],[848.74,0.24],[848.73,0.01],[848.72,0.03],[848.71,0.17]],[[848.78,44.89],[848.79,31.93],[848.8,22.96],[848.81,2.19],[848.82,5.08]]]
["binance-futures","BNBUSDT",1769793492480,[[849.35,2.52],[849.34,0.03],[849.33,0.01],[849.32,0.04],[849.31,0.02]],[[849.36,27.59],[849.37,12.93],[849.39,8.2],[849.4,17.28],[849.42,3.76]]]
["binance-futures","BNBUSDT",1769793493115,[[849.35,0.72],[849.34,0.05],[849.33,0.01],[849.32,0.04],[849.31,0.04]],[[849.36,26.71],[849.37,12.93],[849.39,6.22],[849.4,14.37],[849.42,3.76]]]
["binance-futures","BNBUSDT",1769793564932,[],[[848.87,1.37],[848.89,48.49],[848.9,8.15],[848.91,10.03],[848.92,16.21]]]
["binance-futures","BNBUSDT",1769793607821,[[849.68,24.01],[849.67,0.02],[849.66,2.08],[849.65,5.55],[849.64,1.75]],[[849.69,1.63],[849.7,0.01],[849.71,5.31],[849.72,0.03],[849.73,0.06]]]
["binance-futures","BNBUSDT",1769793646212,[[849.87,3.72],[849.86,0.02],[849.84,2.82],[849.83,0.83],[849.82,0.07]],[[849.88,10.55],[849.89,17.6],[849.9,1.87],[849.91,1.89],[849.92,0.05]]]
["binance-futures","BNBUSDT",1769793678070,[[850.61,6.75],[850.6,5.25],[850.59,0.03],[850.57,0.13],[850.56,2.88]],[[850.62,13.21],[850.63,0.03],[850.64,1.4],[850.65,1.64],[850.66,1.62]]]
["binance-futures","BNBUSDT",1769793719162,[[850.79,42.97],[850.78,0.04],[850.76,1.97],[850.75,1.99],[850.74,2.84]],[[850.8,6.71],[850.81,0.03],[850.82,2.47],[850.83,1.08],[850.84,0.16]]]
["binance-futures","BNBUSDT",1769793748572,[[852.34,21.54],[852.33,16.98],[852.32,13.09],[852.31,10.0],[852.3,3.47]],[[852.35,5.87],[852.38,0.01],[852.4,0.01],[852.42,1.91],[852.43,0.02]]]
["binance-futures","BNBUSDT",1769793781540,[[852.02,9.94],[852.01,0.02],[852.0,0.03],[851.99,0.17],[851.98,0.02]],[[852.03,15.49],[852.04,5.05],[852.05,5.79],[852.06,5.62],[852.07,0.02]]]
["binance-futures","BNBUSDT",1769793817300,[[852.08,6.77],[852.07,6.1],[852.05,11.35],[852.04,0.03],[852.0,2.21]],[[852.09,28.87],[852.12,5.42],[852.13,4.87],[852.14,3.39],[852.15,3.14]]]
["binance-futures","BNBUSDT",1769793850764,[[851.9,4.17],[851.88,0.01],[851.87,0.15],[851.86,0.04],[851.85,0.06]],[[851.91,36.02],[851.92,0.05],[851.94,0.04],[851.95,0.08],[851.96,2.89]]]
["binance-futures","BNBUSDT",1769793896075,[[852.21,12.87],[852.2,0.03],[852.19,2.15],[852.18,1.73],[852.17,0.12]],[[852.22,8.52],[852.23,2.16],[852.24,2.16],[852.25,1.73],[852.26,3.78]]]
["binance-futures","BNBUSDT",1769793936225,[[852.15,11.16],[852.13,1.21],[852.12,0.01],[852.08,0.05],[852.07,1.49]],[[852.16,56.26],[852.17,15.14],[852.2,4.01],[852.21,15.61],[852.24,0.01]]]
["binance-futures","BNBUSDT",1769793966850,[[852.87,12.05],[852.86,0.02],[852.84,2.67],[852.83,1.3],[852.82,5.99]],[[852.88,1.53],[852.9,0.01],[852.91,0.02],[852.92,0.06],[852.93,0.08]]]
["binance-futures","BNBUSDT",1769794003693,[[853.1,6.75],[853.07,0.06],[853.06,0.08],[853.05,0.09],[853.04,8.06]],[[853.11,15.4],[853.12,2.05],[853.13,2.4],[853.14,0.03],[853.15,0.04]]]
["binance-futures","BNBUSDT",1769794039484,[[852.62,6.2],[852.61,0.1],[852.6,0.01],[852.59,0.12],[852.58,1.47]],[[852.63,19.88],[852.64,3.22],[852.65,2.04],[852.66,0.02],[852.67,1.75]]]
["binance-futures","BNBUSDT",1769794079011,[[852.3,1.23],[852.29,0.09],[852.28,0.67],[852.27,1.71],[852.26,0.03]],[[852.31,56.62],[852.32,4.23],[852.33,13.83],[852.34,14.24],[852.35,0.05]]]
["binance-futures","BNBUSDT",1769794122569,[[852.67,13.69],[852.66,0.01],[852.65,4.36],[852.64,13.0],[852.63,61.37]],[[852.68,13.22],[852.69,0.02],[852.7,0.01],[852.71,4.07],[852.72,0.05]]]
["binance-futures","BNBUSDT",1769794202955,[[852.44,3.25],[852.43,0.02],[852.42,0.48],[852.41,0.03],[852.4,0.05]],[[852.45,26.51],[852.46,1.73],[852.47,5.91],[852.48,0.63],[852.49,1.0]]]
["binance-futures","BNBUSDT",1769794239737,[[851.73,2.51],[851.72,0.34],[851.71,0.9],[851.7,0.04],[851.69,0.05]],[[851.74,14.19],[851.75,1.1],[851.76,6.57],[851.77,7.05],[851.78,0.11]]]
["binance-futures","BNBUSDT",1769794272484,[[851.72,1.5],[851.71,0.94],[851.69,0.02],[851.68,0.15],[851.67,0.05]],[[851.73,55.23],[851.74,1.0],[851.75,11.49],[851.76,13.46],[851.77,3.77]]]
["binance-futures","BNBUSDT",1769794312383,[[851.15,18.14],[851.13,1.74],[851.12,0.02],[851.11,0.09],[851.1,2.26]],[[851.16,10.55],[851.17,2.14],[851.18,2.12],[851.19,0.13],[851.2,0.13]]]
["binance-futures","BNBUSDT",1769794352109,[[851.46,26.97],[851.45,3.28],[851.44,9.3],[851.42,1.85],[851.41,0.24]],[[851.47,12.68],[851.48,0.08],[851.49,0.02],[851.5,2.71],[851.51,0.05]]]
["binance-futures","BNBUSDT",1769794385177,[[851.09,4.77],[851.08,0.02],[851.07,0.03],[851.06,0.12],[851.05,0.04]],[[851.1,67.44],[851.11,22.02],[851.12,12.29],[851.13,2.27],[851.14,2.29]]]
["binance-futures","BNBUSDT",1769794422959,[[849.64,6.86],[849.63,0.01],[849.61,5.32],[849.6,0.07],[849.44,4.1]],[[849.65,37.09],[849.66,1.0],[849.67,4.61],[849.68,1.79],[849.69,0.19]]]
["binance-futures","BNBUSDT",1769794459655,[[850.03,8.42],[850.02,6.38],[850.01,1.54],[850.0,7.89],[849.99,1.67]],[[850.04,12.87],[850.05,2.75],[850.06,10.11],[850.07,0.04],[850.08,9.45]]]
["binance-futures","BNBUSDT",1769794494619,[[850.11,18.2],[850.1,0.02],[850.09,2.21],[850.08,1.31],[850.07,0.06]],[[850.12,11.08],[850.13,0.02],[850.14,5.03],[850.15,0.04],[850.16,0.05]]]
["binance-futures","BNBUSDT",1769794531521,[[849.75,13.12],[849.74,13.75],[849.73,1.98],[849.72,1.98],[849.7,3.04]],[[849.76,6.78],[849.77,1.99],[849.78,2.46],[849.8,0.05],[849.81,0.04]]]
["binance-futures","BNBUSDT",1769794561520,[[849.87,2.47],[849.84,0.05],[849.82,0.03],[849.79,1.44],[849.77,0.03]],[[849.88,40.79],[849.89,33.43],[849.9,9.85],[849.91,13.08],[849.92,21.08]]]
["binance-futures","BNBUSDT",1769794601604,[[850.29,3.65],[850.28,1.73],[850.26,0.02],[850.25,4.27]],[[850.3,16.29],[850.31,0.03],[850.32,0.01],[850.33,1.61],[850.34,0.07]]]
["binance-futures","BNBUSDT",1769794637983,[[851.38,25.76],[851.37,3.4],[851.36,0.41],[851.35,14.76],[851.34,1.25]],[[851.39,5.65],[851.4,0.07],[851.41,0.04],[851.42,0.02],[851.43,0.01]]]
["binance-futures","BNBUSDT",1769794670872,[[851.01,26.15],[850.99,1.97],[850.98,1.34],[850.97,0.05],[850.96,4.02]],[[851.02,4.72],[851.05,0.04],[851.06,2.99],[851.07,7.54],[851.08,0.02]]]
["binance-futures","BNBUSDT",1769794710591,[[851.22,0.98],[851.21,0.08],[851.2,0.12],[851.19,1.04],[851.16,0.02]],[[851.23,38.44],[851.24,13.97],[851.25,4.61],[851.26,14.06],[851.27,2.09]]]
["binance-futures","BNBUSDT",1769794743412,[[850.32,6.11],[850.31,2.18],[850.3,2.45],[850.29,0.06],[850.28,1.06]],[[850.33,52.51],[850.34,4.14],[850.35,13.01],[850.36,0.07],[850.37,0.1]]]
["binance-futures","BNBUSDT",1769794786184,[[850.11,8.31],[850.1,0.04],[850.09,0.38],[850.08,0.08],[850.06,0.05]],[[850.12,16.41],[850.13,9.34],[850.15,2.12],[850.16,7.56],[850.17,2.68]]]
["binance-futures","BNBUSDT",1769794830320,[[849.89,1.83],[849.88,0.01],[849.87,0.04],[849.86,0.03],[849.85,0.37]],[[849.9,39.88],[849.91,28.96],[849.92,18.14],[849.93,7.79],[849.94,7.82]]]
["binance-futures","BNBUSDT",1769794909397,[[849.94,34.86],[849.92,4.46],[849.91,7.22],[849.9,13.75],[849.89,0.01]],[[849.95,7.28],[849.96,0.06],[849.97,0.01],[849.98,0.05],[849.99,0.04]]]
["binance-futures","BNBUSDT",1769794957614,[[849.97,2.42],[849.95,1.96],[849.94,1.0],[849.93,0.05],[849.83,14.59]],[[849.98,16.14],[849.99,5.35],[850.0,3.4],[850.01,2.36],[850.02,0.13]]]
["binance-futures","BNBUSDT",1769795002633,[[849.53,3.07],[849.52,1.99],[849.51,11.3],[849.5,0.99],[849.49,0.66]],[[849.54,31.34],[849.55,16.05],[849.56,1.86],[849.57,7.41],[849.58,4.75]]]
["binance-futures","BNBUSDT",1769795036752,[[849.73,25.9],[849.72,3.94],[849.71,7.35],[849.7,0.05],[849.69,5.69]],[[849.74,7.56],[849.75,0.03],[849.76,0.03],[849.77,6.91],[849.78,0.35]]]
["binance-futures","BNBUSDT",1769795089560,[[849.98,65.96],[849.97,8.69],[849.96,20.35],[849.95,38.76],[849.94,9.83]],[[849.99,0.09],[850.0,0.04],[850.02,0.03],[850.03,0.01],[850.05,0.03]]]
["binance-futures","BNBUSDT",1769795115343,[[850.21,44.93],[850.2,2.76],[850.18,2.95],[850.17,7.15],[850.15,3.53]],[[850.22,2.85],[850.25,0.04],[850.26,0.07],[850.27,0.05],[850.28,0.04]]]
["binance-futures","BNBUSDT",1769795159225,[[850.0,39.28],[849.99,21.1],[849.97,2.19],[849.96,10.06],[849.95,2.13]],[[850.01,1.83],[850.02,0.05],[850.03,1.18],[850.07,0.03],[850.08,0.03]]]
["binance-futures","BNBUSDT",1769795203608,[[849.97,54.22],[849.96,25.68],[849.95,12.65],[849.94,2.23],[849.93,2.27]],[[849.98,0.05],[849.99,0.04],[850.0,3.55],[850.01,0.04],[850.02,4.09]]]
["binance-futures","BNBUSDT",1769795236232,[[849.72,10.56],[849.7,0.57],[849.69,0.17],[849.68,2.05],[849.66,0.02]],[[849.73,14.25],[849.74,0.86],[849.75,4.04],[849.76,3.04],[849.77,4.19]]]
["binance-futures","BNBUSDT",1769795280883,[[849.42,18.06],[849.41,0.66],[849.4,12.43],[849.39,0.01],[849.38,9.78]],[[849.43,5.5],[849.44,0.07],[849.45,1.02],[849.47,0.02],[849.48,1.25]]]
["binance-futures","BNBUSDT",1769795325666,[[849.82,71.61],[849.81,4.89],[849.8,13.26],[849.79,4.51],[849.78,16.09]],[[849.83,0.04],[849.84,0.07],[849.85,0.03],[849.86,0.07],[849.87,0.02]]]
["binance-futures","BNBUSDT",1769795360996,[[849.62,8.65],[849.61,0.02],[849.6,2.35],[849.59,0.04],[849.58,5.87]],[[849.63,18.64],[849.64,13.4],[849.65,2.32],[849.66,4.28],[849.67,3.49]]]
["binance-futures","BNBUSDT",1769795404153,[[849.79,3.96],[849.78,0.04],[849.77,0.02],[849.76,0.1],[849.75,0.05]],[[849.8,21.32],[849.81,19.93],[849.82,2.35],[849.83,4.21],[849.84,3.45]]]
["binance-futures","BNBUSDT",1769795435540,[[849.76,16.76],[849.75,8.48],[849.74,11.54],[849.73,4.4],[849.72,2.22]],[[849.77,8.52],[849.78,2.28],[849.79,2.23],[849.8,0.04],[849.81,7.03]]]
["binance-futures","BNBUSDT",1769795476732,[[849.4,65.02],[849.39,12.84],[849.38,6.75],[849.37,62.71],[849.36,4.29]],[[849.41,0.03],[849.42,0.02],[849.43,0.01],[849.44,0.02],[849.47,2.52]]]
["binance-futures","BNBUSDT",1769795517733,[[849.48,25.06],[849.47,2.18],[849.46,17.28],[849.45,0.03],[849.44,3.12]],[[849.49,1.06],[849.5,0.03],[849.52,0.03],[849.53,0.06],[849.54,0.06]]]
["binance-futures","BNBUSDT",1769795592684,[[848.91,57.83],[848.9,11.09],[848.89,6.0],[848.88,19.87],[848.87,0.04]],[[848.92,4.94],[848.93,0.04],[848.94,0.98],[848.95,0.06],[848.96,0.1]]]
["binance-futures","BNBUSDT",1769795636400,[[849.11,0.82],[849.1,0.01],[849.08,0.46],[849.07,0.04],[849.06,0.06]],[[849.12,23.46],[849.13,0.01],[849.14,3.81],[849.15,12.11],[849.16,0.07]]]
["binance-futures","BNBUSDT",1769795669427,[[849.43,22.4],[849.42,13.55],[849.41,8.23],[849.4,4.07],[849.39,0.09]],[[849.44,10.49],[849.45,2.0],[849.46,1.99],[849.47,0.06],[849.48,2.82]]]
["binance-futures","BNBUSDT",1769795716225,[[849.34,13.1],[849.33,2.0],[849.32,1.96],[849.31,5.38],[849.3,0.04]],[[849.35,10.76],[849.36,2.85],[849.37,11.19],[849.38,2.09],[849.39,0.98]]]
["binance-futures","BNBUSDT",1769795762676,[[849.53,8.06],[849.52,4.36],[849.5,0.48],[849.49,0.44],[849.48,2.64]],[[849.54,16.01],[849.55,1.56],[849.56,1.89],[849.57,1.46],[849.58,0.04]]]
["binance-futures","BNBUSDT",1769795797705,[[849.92,3.82],[849.91,0.02],[849.9,0.02],[849.89,0.07],[849.88,2.3]],[[849.93,20.79],[849.94,1.74],[849.95,1.89],[849.96,0.04],[849.97,10.18]]]
["binance-futures","BNBUSDT",1769795851510,[[849.72,0.58],[849.71,0.01],[849.69,2.0],[849.68,0.08],[849.67,1.9]],[[849.73,23.93],[849.74,8.55],[849.75,1.79],[849.76,1.83],[849.77,6.38]]]
["binance-futures","BNBUSDT",1769795901045,[[849.12,7.46],[849.11,0.03],[849.1,0.02],[849.09,13.08],[849.06,0.05]],[[849.13,42.08],[849.14,13.54],[849.15,0.4],[849.16,9.68],[849.18,2.05]]]
["binance-futures","BNBUSDT",1769795941702,[[849.06,0.26],[849.04,0.01],[849.03,0.01],[849.02,0.32],[849.0,0.42]],[[849.07,36.25],[849.08,0.01],[849.09,28.56],[849.1,14.29],[849.11,11.42]]]
["binance-futures","BNBUSDT",1769795984520,[[849.03,4.22],[849.02,0.01],[849.0,0.83],[848.99,0.04],[848.98,0.03]],[[849.04,16.42],[849.05,0.02],[849.07,0.1],[849.08,6.74],[849.09,2.81]]]
["binance-futures","BNBUSDT",1769796017752,[[848.95,22.43],[848.94,8.89],[848.92,11.36],[848.91,3.25],[848.9,0.03]],[[848.96,4.74],[848.97,0.3],[848.98,0.3],[848.99,0.65],[849.0,1.04]]]
["binance-futures","BNBUSDT",1769796059467,[[849.21,39.81],[849.2,16.32],[849.19,11.18],[849.18,14.62],[849.17,21.36]],[[849.22,1.89],[849.23,0.03],[849.24,0.04],[849.25,7.98],[849.27,0.61]]]
["binance-futures","BNBUSDT",1769796104265,[[849.21,28.91],[849.2,0.02],[849.19,6.85],[849.18,1.5],[849.17,4.98]],[[849.22,5.7],[849.23,0.02],[849.24,0.07],[849.25,0.1],[849.26,0.04]]]
["binance-futures","BNBUSDT",1769796129353,[[849.8,9.94],[849.79,10.37],[849.78,6.99],[849.77,2.06],[849.76,3.96]],[[849.81,22.58],[849.82,4.06],[849.83,2.05],[849.84,0.12],[849.85,4.16]]]
["binance-futures","BNBUSDT",1769796180148,[[849.94,11.05],[849.93,3.17],[849.92,38.03],[849.91,10.65],[849.9,9.95]],[[849.95,2.91],[849.96,0.07],[849.97,0.07],[849.99,0.02],[850.01,7.48]]]
["binance-futures","BNBUSDT",1769796212678,[[849.9,10.89],[849.89,5.34],[849.88,0.07],[849.87,0.07],[849.86,0.4]],[[849.91,34.02],[849.92,17.27],[849.93,15.96],[849.94,2.46],[849.95,2.51]]]
["binance-futures","BNBUSDT",1769796256601,[[849.86,10.07],[849.85,0.05],[849.84,2.4],[849.83,1.59],[849.82,0.13]],[[849.87,11.66],[849.88,2.25],[849.89,2.36],[849.9,5.23],[849.91,7.34]]]
["binance-futures","BNBUSDT",1769796302329,[[850.14,28.24],[850.13,9.81],[850.12,3.85],[850.11,8.63],[850.1,10.57]],[[850.15,0.06],[850.16,0.01],[850.17,0.03],[850.18,0.03],[850.19,0.06]]]
["binance-futures","BNBUSDT",1769796379871,[[850.25,1.41],[850.24,0.11],[850.23,0.02],[850.22,0.05],[850.21,0.24]],[[850.26,67.16],[850.27,14.32],[850.28,0.12],[850.29,3.87],[850.3,1.75]]]
["binance-futures","BNBUSDT",1769796421521,[[849.06,4.11],[849.05,0.02],[849.04,0.04],[849.03,0.03],[849.02,0.15]],[[849.07,47.05],[849.08,6.11],[849.09,21.42],[849.1,13.34],[849.11,21.5]]]
["binance-futures","BNBUSDT",1769796461330,[[848.79,17.15],[848.77,0.58],[848.76,0.12],[848.75,0.07],[848.74,4.25]],[[848.8,18.63],[848.81,5.43],[848.82,14.63],[848.83,0.04],[848.84,13.07]]]
["binance-futures","BNBUSDT",1769796497453,[[849.23,0.15],[849.22,0.04],[849.21,0.14],[849.2,1.87],[849.19,0.16]],[[849.24,62.31],[849.25,18.82],[849.26,16.91],[849.27,2.35],[849.28,16.34]]]
["binance-futures","BNBUSDT",1769796536609,[[848.3,10.9],[848.29,0.01],[848.28,2.34],[848.27,0.56],[848.26,1.78]],[[848.31,25.14],[848.32,10.34],[848.33,12.71],[848.34,1.89],[848.35,2.42]]]
["binance-futures","BNBUSDT",1769796565014,[[848.48,19.2],[848.47,6.61],[848.46,15.96],[848.45,2.21],[848.44,5.14]],[[848.49,10.95],[848.5,0.03],[848.51,2.38],[848.55,10.53],[848.56,7.8]]]
["binance-futures","BNBUSDT",1769796601700,[[845.6,3.75],[845.59,2.81],[845.57,0.06],[845.56,2.63],[845.55,0.23]],[[845.61,33.2],[845.62,26.88],[845.63,21.48],[845.64,3.3],[845.65,6.69]]]
["binance-futures","BNBUSDT",1769796641432,[[845.42,26.11],[845.41,0.42],[845.39,0.14],[845.38,1.86],[845.37,0.99]],[[845.43,8.96],[845.44,0.01],[845.46,3.27],[845.47,6.64],[845.48,3.92]]]
["binance-futures","BNBUSDT",1769796670980,[[844.92,9.84],[844.91,5.94],[844.9,12.67],[844.88,0.03],[844.83,0.04]],[[844.93,28.43],[844.94,27.01],[844.95,4.76],[844.96,4.69],[844.97,4.76]]]
["binance-futures","BNBUSDT",1769796709253,[[844.98,20.96],[844.97,1.49],[844.96,2.63],[844.95,0.02],[844.94,0.04]],[[844.99,13.21],[845.0,0.02],[845.01,0.03],[845.02,0.95],[845.03,0.07]]]
["binance-futures","BNBUSDT",1769796751033,[[844.71,22.04],[844.7,0.01],[844.68,0.03],[844.67,0.07],[844.66,0.04]],[[844.72,16.5],[844.73,6.05],[844.74,2.64],[844.75,0.04],[844.76,1.31]]]
["binance-futures","BNBUSDT",1769796783263,[[845.01,41.31],[845.0,40.53],[844.99,20.21],[844.98,8.58],[844.97,2.04]],[[845.02,0.32],[845.04,0.45],[845.06,0.64],[845.07,0.01],[845.08,0.03]]]
["binance-futures","BNBUSDT",1769796827785,[[844.69,1.65],[844.68,0.02],[844.67,0.06],[844.66,0.72]],[[844.7,26.71],[844.71,34.87],[844.72,0.03],[844.74,4.74],[844.75,7.16]]]
["binance-futures","BNBUSDT",1769796861208,[[845.02,18.45],[845.01,1.3],[845.0,0.03],[844.99,2.82],[844.98,6.44]],[[845.03,2.57],[845.06,0.01],[845.07,1.12],[845.09,0.03],[845.11,0.06]]]
["binance-futures","BNBUSDT",1769796902083,[[845.14,26.84],[845.13,0.04],[845.12,4.49],[845.11,13.61],[845.1,3.41]],[[845.15,1.13],[845.16,4.5],[845.17,0.23],[845.18,0.07],[845.19,0.03]]]
["binance-futures","BNBUSDT",1769796942508,[[844.3,21.22],[844.29,3.08],[844.28,2.92],[844.27,2.75],[844.26,2.01]],[[844.31,12.06],[844.32,0.04],[844.33,2.87],[844.34,0.02],[844.35,0.04]]]
["binance-futures","BNBUSDT",1769796969048,[[843.39,2.47],[843.36,0.04],[843.35,2.64],[843.34,0.99],[843.33,0.03]],[[843.4,33.83],[843.41,0.02],[843.42,17.39],[843.43,60.48],[843.44,2.45]]]
["binance-futures","BNBUSDT",1769797001143,[[842.0,23.41],[841.98,0.01],[841.97,0.02],[841.95,0.01],[841.93,1.76]],[[842.01,9.19],[842.02,0.02],[842.05,0.04],[842.06,1.85],[842.07,2.04]]]
["binance-futures","BNBUSDT",1769797061600,[[841.18,37.04],[841.17,13.94],[841.16,5.82],[841.15,3.59],[841.14,2.18]],[[841.19,3.01],[841.21,0.04],[841.22,0.1],[841.27,2.38],[841.28,0.02]]]
["binance-futures","BNBUSDT",1769797068038,[[840.78,44.58],[840.77,8.77],[840.74,1.75],[840.72,1.93],[840.71,2.82]],[[840.79,3.33],[840.8,0.03],[840.82,0.02],[840.84,0.05],[840.85,6.11]]]
["binance-futures","BNBUSDT",1769797124935,[[839.47,5.33],[839.45,3.23],[839.44,0.02],[839.41,0.02],[839.39,0.04]],[[839.48,15.64],[839.49,12.76],[839.51,2.75],[839.52,15.54],[839.53,1.55]]]
["binance-futures","BNBUSDT",1769797151562,[[838.75,10.97],[838.74,5.03],[838.73,7.03],[838.72,0.04],[838.71,0.06]],[[838.76,19.54],[838.78,0.65],[838.79,0.14],[838.8,2.12],[838.81,7.04]]]
["binance-futures","BNBUSDT",1769797184409,[[838.67,3.96],[838.64,0.07],[838.63,0.04],[838.62,0.04]],[[838.68,13.16],[838.69,1.48],[838.7,1.46],[838.71,4.22],[838.72,26.89]]]
["binance-futures","BNBUSDT",1769797217554,[[837.63,0.05],[837.61,17.02],[837.6,0.31],[837.57,1.21],[837.55,1.29]],[[837.64,14.76],[837.65,1.61],[837.66,5.73],[837.68,4.85],[837.7,3.48]]]
["binance-futures","BNBUSDT",1769797242377,[[836.07,1.1],[836.05,0.02],[836.04,2.4],[836.03,2.04],[836.02,2.4]],[[836.08,22.06],[836.09,2.52],[836.1,1.31],[836.11,0.02],[836.12,0.01]]]
["binance-futures","BNBUSDT",1769797275779,[[836.56,23.0],[836.55,0.01],[836.54,2.75],[836.53,0.02],[836.52,1.3]],[[836.57,11.78],[836.58,0.03],[836.6,3.31],[836.61,0.11],[836.63,9.78]]]
["binance-futures","BNBUSDT",1769797301702,[[835.91,3.52],[835.87,0.03],[835.84,0.03],[835.81,0.03],[835.78,2.02]],[[835.92,12.94],[835.93,4.17],[835.94,1.26],[835.95,2.84],[835.96,0.01]]]
["binance-futures","BNBUSDT",1769797333865,[[836.09,32.29],[836.08,14.13],[836.07,10.51],[836.06,4.21],[836.05,0.4]],[[836.1,0.3],[836.14,0.33],[836.15,0.01],[836.16,7.49],[836.17,1.26]]]
["binance-futures","BNBUSDT",1769797365871,[[834.9,5.37],[834.88,1.51],[834.87,0.9],[834.85,3.38],[834.84,0.01]],[[834.91,0.97],[834.93,1.76],[834.97,3.19],[835.0,2.42],[835.01,3.74]]]
["binance-futures","BNBUSDT",1769797392220,[[833.98,0.36],[833.97,2.02],[833.95,2.99],[833.94,0.03],[833.93,1.23]],[[834.12,36.5],[834.13,4.55],[834.14,9.07],[834.15,6.72],[834.16,1.99]]]
["binance-futures","BNBUSDT",1769797422823,[[833.49,4.14],[833.48,8.74],[833.47,1.22],[833.46,1.88],[833.45,4.57]],[[833.5,0.02],[833.51,0.06],[833.53,0.02],[833.55,3.69],[833.58,3.1]]]
["binance-futures","BNBUSDT",1769797456497,[[832.72,10.22],[832.71,0.02],[832.69,0.18],[832.68,3.22],[832.67,0.05]],[[832.73,23.95],[832.76,3.73],[832.77,3.72],[832.78,3.47],[832.8,50.6]]]
["binance-futures","BNBUSDT",1769797483403,[[834.04,29.72],[834.03,4.18],[834.02,0.02],[834.01,0.02],[834.0,0.07]],[[834.05,4.92],[834.07,0.01],[834.08,0.03],[834.09,0.2],[834.1,0.04]]]
["binance-futures","BNBUSDT",1769797515147,[[835.23,14.03],[835.22,0.02],[835.21,2.86],[835.2,0.07],[835.19,0.06]],[[835.24,9.5],[835.26,4.87],[835.27,0.02],[835.28,0.05],[835.34,0.03]]]
["binance-futures","BNBUSDT",1769797572354,[[837.05,0.26],[837.04,2.09],[837.03,2.87],[837.02,11.21],[837.01,28.81]],[[837.13,0.09],[837.23,0.14],[837.26,0.05],[837.28,0.08],[837.33,7.67]]]
["binance-futures","BNBUSDT",1769797602962,[[838.53,10.07],[838.49,4.02],[838.41,4.52],[838.36,7.77],[838.33,8.36]],[[838.54,19.12],[838.55,3.22],[838.56,0.01],[838.58,1.14],[838.6,0.01]]]
["binance-futures","BNBUSDT",1769797635065,[[838.27,4.78],[838.26,0.04],[838.25,0.04],[838.24,0.01],[838.18,2.45]],[[838.28,20.45],[838.29,6.97],[838.3,3.27],[838.31,9.44],[838.32,13.63]]]
["binance-futures","BNBUSDT",1769797661361,[[838.32,1.83],[838.31,0.01],[838.29,0.03],[838.28,0.01],[838.25,19.66]],[[838.33,39.74],[838.34,7.26],[838.35,1.21],[838.36,1.2],[838.37,1.21]]]
["binance-futures","BNBUSDT",1769797693066,[[838.32,15.08],[838.31,6.09],[838.29,4.16],[838.28,8.84],[838.27,0.01]],[[838.33,17.34],[838.34,6.77],[838.35,10.51],[838.36,0.11],[838.37,0.08]]]
["binance-futures","BNBUSDT",1769797719627,[[837.22,22.2],[837.21,1.52],[837.2,0.01],[837.19,4.56],[837.18,15.18]],[[837.23,0.34],[837.24,0.01],[837.25,1.24],[837.26,0.04],[837.27,0.08]]]
["binance-futures","BNBUSDT",1769797753187,[[837.61,30.87],[837.6,3.74],[837.59,9.64],[837.58,1.51],[837.56,8.79]],[[837.62,0.39],[837.64,0.07],[837.68,0.03],[837.69,5.4],[837.7,0.01]]]
["binance-futures","BNBUSDT",1769797787167,[[838.22,0.06],[838.2,16.33],[838.16,0.03],[838.12,0.03],[838.08,2.54]],[[838.24,32.64],[838.27,3.96],[838.28,0.01],[838.29,7.12],[838.3,4.6]]]
["binance-futures","BNBUSDT",1769797812827,[[838.83,16.6],[838.82,2.35],[838.81,4.0],[838.8,0.01],[838.79,0.03]],[[838.84,2.03],[838.87,0.01],[838.88,0.01],[838.92,2.13],[838.93,0.01]]]
["binance-futures","BNBUSDT",1769797844865,[[837.3,10.08],[837.29,0.02],[837.28,0.01],[837.27,0.03],[837.26,0.01]],[[837.31,9.61],[837.32,3.23],[837.33,3.83],[837.34,0.02],[837.35,5.42]]]
["binance-futures","BNBUSDT",1769797887696,[[838.1,3.42],[838.09,0.02],[838.08,0.02],[838.07,0.02],[838.06,0.06]],[[838.11,9.72],[838.12,1.18],[838.13,3.07],[838.14,11.01],[838.15,5.94]]]
["binance-futures","BNBUSDT",1769797904278,[[837.21,5.75],[837.2,1.44],[837.19,1.41],[837.18,0.02],[837.16,0.03]],[[837.22,18.17],[837.23,6.96],[837.24,5.27],[837.25,5.43],[837.26,7.41]]]
["binance-futures","BNBUSDT",1769797936768,[[836.54,30.94],[836.53,0.1],[836.52,12.11],[836.51,3.69],[836.5,0.29]],[[836.55,1.45],[836.56,0.03],[836.58,0.06],[836.59,0.1],[836.6,0.11]]]
["binance-futures","BNBUSDT",1769797963689,[[836.5,7.51],[836.49,0.02],[836.48,0.02],[836.47,0.04],[836.46,0.05]],[[836.51,15.12],[836.52,0.04],[836.53,1.58],[836.54,2.29],[836.55,0.08]]]
["binance-futures","BNBUSDT",1769797997815,[[836.57,10.19],[836.56,7.2],[836.53,1.65],[836.43,17.31],[836.42,0.02]],[[836.58,8.27],[836.59,0.06],[836.6,0.06],[836.62,1.24],[836.63,2.8]]]
["binance-futures","BNBUSDT",1769798031232,[[836.6,10.5],[836.59,0.02],[836.58,1.46],[836.56,3.18],[836.55,6.84]],[[836.61,1.64],[836.62,0.02],[836.64,4.55],[836.65,0.01],[836.66,5.42]]]
["binance-futures","BNBUSDT",1769798059890,[[836.47,5.93],[836.46,10.15],[836.45,9.12],[836.44,6.34],[836.43,3.36]],[[836.48,8.62],[836.49,0.04],[836.5,1.47],[836.51,0.04],[836.52,2.69]]]
["binance-futures","BNBUSDT",1769798097274,[[836.6,0.04],[836.58,0.14],[836.56,0.05],[836.55,0.04],[836.54,0.01]],[[836.61,34.05],[836.62,0.57],[836.63,4.94],[836.64,4.3],[836.65,6.82]]]
["binance-futures","BNBUSDT",1769798161628,[[837.7,27.29],[837.69,0.01],[837.68,1.49],[837.67,4.19],[837.66,18.54]],[[837.71,3.68],[837.72,0.77],[837.74,0.01],[837.76,0.02],[837.8,0.05]]]
["binance-futures","BNBUSDT",1769798193963,[[839.06,0.02],[839.04,0.13],[839.03,0.12]],[[839.07,4.25],[839.08,11.46],[839.1,1.6],[839.11,2.14],[839.12,0.02]]]
["binance-futures","BNBUSDT",1769798229547,[[837.25,5.89],[837.24,1.39],[837.23,1.37],[837.21,0.04],[837.2,3.64]],[[837.26,21.95],[837.27,12.22],[837.28,3.43],[837.29,7.0],[837.3,16.0]]]
["binance-futures","BNBUSDT",1769798258323,[[837.16,0.03],[837.15,0.02],[837.13,0.08],[837.12,0.05],[837.09,0.01]],[[837.17,36.97],[837.19,0.94],[837.2,12.66],[837.21,28.3],[837.22,1.48]]]
["binance-futures","BNBUSDT",1769798293455,[[837.52,8.56],[837.51,1.44],[837.5,1.46],[837.49,0.04],[837.48,0.28]],[[837.53,13.84],[837.56,3.27],[837.57,7.18],[837.58,3.6],[837.59,10.43]]]
["binance-futures","BNBUSDT",1769798330649,[[837.07,5.77],[837.05,2.42],[837.04,0.06],[837.03,49.96],[837.02,1.1]],[[837.08,11.86],[837.09,7.59],[837.1,5.0],[837.11,1.37],[837.12,4.16]]]
["binance-futures","BNBUSDT",1769798359794,[[837.35,0.25],[837.33,0.01],[837.32,0.04],[837.31,2.47],[837.29,0.04]],[[837.36,29.44],[837.37,7.45],[837.38,5.4],[837.39,1.62],[837.4,13.17]]]
["binance-futures","BNBUSDT",1769798397870,[[837.89,16.05],[837.88,6.19],[837.87,11.29],[837.86,13.76]],[[837.9,5.75],[837.91,0.03],[837.92,0.02],[837.93,0.05],[837.95,0.06]]]
["binance-futures","BNBUSDT",1769798424063,[[837.87,10.2],[837.85,1.42],[837.84,0.03],[837.83,2.18],[837.82,0.06]],[[837.88,10.11],[837.89,1.36],[837.9,1.9],[837.91,1.5],[837.92,8.59]]]
["binance-futures","BNBUSDT",1769798460473,[[838.24,23.96],[838.23,2.17],[838.2,1.62],[838.19,3.56],[816.86,1.12]],[[838.25,10.48],[838.26,0.01],[838.27,0.02],[838.28,0.02],[838.29,0.03]]]
["binance-futures","BNBUSDT",1769798496986,[[837.63,7.69],[837.62,1.56],[837.61,1.58],[837.6,0.09],[837.59,0.7]],[[837.64,7.74],[837.65,3.25],[837.66,1.59],[837.68,2.17],[837.69,5.8]]]
["binance-futures","BNBUSDT",1769798526536,[[838.12,25.96],[838.11,17.26],[838.1,9.78],[838.09,4.8],[838.08,6.0]],[[838.13,6.22],[838.15,0.01],[838.17,0.01],[838.18,0.04],[838.19,0.03]]]
["binance-futures","BNBUSDT",1769798560909,[[838.61,5.64],[838.6,0.02],[838.59,0.82],[838.58,0.02],[838.57,0.08]],[[838.62,21.95],[838.63,0.16],[838.64,0.01],[838.65,0.04],[838.66,2.72]]]
["binance-futures","BNBUSDT",1769798594943,[[839.63,22.83],[839.62,0.02],[839.61,1.27],[839.6,0.04],[839.59,2.07]],[[839.64,0.02],[839.67,0.02],[839.68,0.05],[839.69,0.04],[839.72,1.64]]]
["binance-futures","BNBUSDT",1769798620641,[[840.79,27.18],[840.78,6.39],[840.77,3.47],[840.76,2.26],[840.73,12.09]],[[840.8,1.03],[840.84,0.03],[840.85,0.01],[840.87,0.01],[840.88,0.02]]]
["binance-futures","BNBUSDT",1769798650550,[[844.05,6.11],[844.04,11.69],[844.03,30.99],[844.02,15.53],[844.01,23.63]],[[844.06,0.01],[844.08,0.07],[844.09,0.03],[844.11,3.74],[844.12,0.07]]]
["binance-futures","BNBUSDT",1769798705331,[[846.34,6.71],[846.29,10.1],[846.28,3.56],[846.27,10.84],[846.26,2.29]],[[846.42,7.85],[846.44,0.01],[846.46,0.02],[846.47,59.46],[846.51,1.55]]]
["binance-futures","BNBUSDT",1769798732888,[[845.69,40.86],[845.68,0.03],[845.67,0.01],[845.64,0.03],[845.62,1.14]],[[845.7,10.57],[845.72,0.01],[845.73,0.4],[845.74,4.38],[845.83,9.13]]]
["binance-futures","BNBUSDT",1769798735945,[[845.53,4.5],[845.52,0.06],[845.46,0.02],[845.45,0.02],[845.44,0.33]],[[845.54,20.72],[845.55,3.16],[845.56,0.01],[845.57,3.64],[845.58,6.76]]]
["binance-futures","BNBUSDT",1769798793130,[[844.64,6.7],[844.63,1.21],[844.62,1.2],[844.61,2.27],[844.6,1.22]],[[844.65,22.57],[844.66,1.2],[844.67,2.81],[844.68,2.23],[844.69,5.19]]]
["binance-futures","BNBUSDT",1769798826433,[[845.98,22.81],[845.97,0.25],[845.96,1.31],[845.95,2.83],[845.94,0.44]],[[845.99,0.06],[846.0,0.03],[846.02,0.05],[846.03,0.08],[846.04,0.04]]]
["binance-futures","BNBUSDT",1769798851214,[[848.88,5.65],[848.87,7.65],[848.84,5.01],[848.81,2.39],[848.78,7.71]],[[848.95,8.75],[848.96,12.9],[848.97,0.06],[848.98,59.99],[849.06,0.1]]]
["binance-futures","BNBUSDT",1769798881262,[[849.34,0.02],[849.33,1.7],[849.29,0.02],[849.26,1.19],[849.22,3.71]],[[849.35,15.16],[849.36,11.5],[849.38,2.12],[849.39,0.12],[849.4,3.09]]]
["binance-futures","BNBUSDT",1769798913382,[[848.85,11.43],[848.84,1.07],[848.83,2.28],[848.82,3.06],[848.81,1.08]],[[848.86,0.03],[848.87,0.08],[848.88,0.06],[848.89,0.04],[848.9,0.13]]]
["binance-futures","BNBUSDT",1769798942022,[[848.41,95.8],[848.39,0.01],[848.37,0.59],[848.35,0.02],[848.33,0.07]],[[848.42,5.82],[848.43,4.99],[848.44,3.27],[848.46,0.02],[848.48,0.01]]]
["binance-futures","BNBUSDT",1769798975153,[[849.97,96.98],[849.96,97.43],[849.95,0.07],[849.94,0.02],[849.93,0.02]],[[849.98,12.0],[849.99,7.84],[850.0,2.37],[850.01,1.67],[850.02,0.04]]]
["binance-futures","BNBUSDT",1769799008387,[[850.23,6.64],[850.2,0.04],[850.19,0.04],[850.18,0.07],[850.11,3.62]],[[850.24,13.34],[850.25,0.04],[850.26,3.0],[850.27,0.08],[850.28,1.24]]]
["binance-futures","BNBUSDT",1769799037705,[[849.36,43.48],[849.35,8.62],[849.34,9.99],[849.33,1.62],[849.31,4.38]],[[849.37,0.83],[849.38,0.02],[849.39,1.55],[849.4,0.01],[849.41,0.04]]]
["binance-futures","BNBUSDT",1769799073153,[[849.2,3.75],[849.17,0.02],[849.16,2.18],[849.15,64.61],[849.14,2.18]],[[849.21,12.57],[849.22,0.03],[849.23,0.01],[849.24,0.07],[849.25,0.05]]]
["binance-futures","BNBUSDT",1769799100808,[[848.45,29.71],[848.44,15.13],[848.43,10.7],[848.42,3.49],[848.41,3.14]],[[848.46,0.04],[848.47,0.01],[848.51,0.02],[848.52,0.92],[848.53,6.14]]]
["binance-futures","BNBUSDT",1769799136613,[[848.55,8.57],[848.54,1.38],[848.53,7.5],[848.52,1.42],[848.51,4.14]],[[848.56,3.4],[848.57,0.02],[848.59,0.04],[848.6,0.09],[848.61,0.07]]]
["binance-futures","BNBUSDT",1769799172436,[[848.97,8.28],[848.93,1.31],[848.92,0.04],[848.91,2.27],[848.9,2.85]],[[848.98,0.44],[849.0,0.01],[849.03,5.3],[849.04,0.03],[849.05,0.02]]]
["binance-futures","BNBUSDT",1769799201061,[[848.63,21.01],[848.61,0.4],[848.6,6.62],[848.59,7.78],[848.58,7.79]],[[848.64,2.4],[848.65,0.08],[848.66,0.06],[848.67,0.02],[848.69,2.14]]]
["binance-futures","BNBUSDT",1769799238120,[[850.09,45.66],[850.08,9.0],[850.07,11.8],[850.06,9.4],[850.05,0.89]],[[850.1,4.45],[850.11,0.03],[850.12,0.57],[850.13,15.11],[850.14,5.32]]]
["binance-futures","BNBUSDT",1769799272437,[[850.86,40.91],[850.85,21.31],[850.84,10.35],[850.83,9.14],[850.82,15.56]],[[850.88,0.01],[850.89,0.02],[850.9,0.04],[850.91,0.03],[850.93,0.36]]]
["binance-futures","BNBUSDT",1769799332132,[[851.09,12.28],[851.08,4.61],[851.07,1.58],[851.05,0.02]],[[851.1,11.39],[851.11,1.13],[851.12,2.58],[851.13,7.12],[851.14,12.62]]]
["binance-futures","BNBUSDT",1769799366520,[[850.66,0.82],[850.64,0.01],[850.63,0.04],[850.62,0.05]],[[850.67,19.55],[850.68,0.08],[850.69,2.04],[850.7,0.03],[850.71,1.21]]]
["binance-futures","BNBUSDT",1769799398338,[[850.74,20.2],[850.73,21.88],[850.72,11.29],[850.71,11.85],[850.7,0.42]],[[850.75,4.35],[850.76,0.02],[850.77,0.01],[850.78,0.03],[850.79,0.69]]]
["binance-futures","BNBUSDT",1769799432912,[[850.55,9.33],[850.54,1.67],[850.53,1.28],[850.52,0.02],[850.51,0.4]],[[850.56,7.02],[850.57,0.38],[850.59,0.05],[850.6,1.4],[850.63,1.28]]]
["binance-futures","BNBUSDT",1769799471411,[[849.79,3.87],[849.78,0.03],[849.77,1.32],[849.76,0.49],[849.74,3.08]],[[849.8,48.39],[849.81,8.28],[849.83,1.3],[849.84,1.29],[849.85,10.6]]]
["binance-futures","BNBUSDT",1769799502497,[[849.76,26.95],[849.75,6.69],[849.74,6.31],[849.73,15.88],[849.72,2.11]],[[849.77,4.47],[849.78,0.75],[849.8,0.84],[849.81,1.03],[849.82,0.11]]]
["binance-futures","BNBUSDT",1769799548324,[[852.58,0.02],[852.57,0.1],[852.56,0.07],[852.55,3.14],[852.51,4.17]],[[852.59,8.54],[852.6,1.49],[852.61,3.6],[852.62,4.19],[852.64,1.51]]]
["binance-futures","BNBUSDT",1769799563928,[[851.82,4.12],[851.8,0.02],[851.79,0.03],[851.78,0.06],[851.77,3.95]],[[851.83,15.8],[851.84,1.35],[851.86,3.14],[851.87,1.4],[851.88,4.15]]]
["binance-futures","BNBUSDT",1769799597931,[[850.72,4.22],[850.71,0.01],[850.68,0.1],[850.66,1.45]],[[850.73,6.96],[850.75,1.21],[850.76,0.16],[850.79,0.02],[850.8,19.87]]]
["binance-futures","BNBUSDT",1769799631938,[[851.57,2.11],[851.56,0.03],[851.52,0.03],[851.51,0.12],[851.5,0.04]],[[851.58,47.11],[851.59,6.37],[851.6,2.61],[851.61,7.47],[851.63,1.4]]]
["binance-futures","BNBUSDT",1769799661074,[[851.32,8.9],[851.31,0.02],[851.3,0.01],[851.29,0.1]],[[851.35,26.37],[851.36,0.15],[851.38,0.01],[851.4,2.8],[851.41,0.02]]]
["binance-futures","BNBUSDT",1769799691793,[[852.83,10.76],[852.82,0.05],[852.81,0.01],[852.8,0.04],[852.79,1.21]],[[852.84,7.93],[852.85,1.03],[852.86,0.02],[852.87,0.02],[852.88,0.07]]]
["binance-futures","BNBUSDT",1769799725293,[[851.71,22.91],[851.7,0.29],[851.69,0.51],[851.68,2.55],[851.67,0.07]],[[851.72,5.25],[851.73,0.03],[851.74,0.02],[851.75,5.31],[851.76,1.51]]]
["binance-futures","BNBUSDT",1769799751603,[[852.81,7.39],[852.8,1.47],[852.79,4.45],[852.78,0.11],[852.77,2.45]],[[852.82,9.33],[852.84,5.77],[852.85,0.02],[852.86,1.09],[853.01,8.78]]]
["binance-futures","BNBUSDT",1769799784968,[[851.59,33.76],[851.58,15.84],[851.57,2.12],[851.56,8.09],[851.55,21.92]],[[851.6,3.84],[851.62,0.01],[851.63,0.02],[851.64,0.02],[851.65,0.18]]]
["binance-futures","BNBUSDT",1769799811726,[[851.46,15.93],[851.45,0.2],[851.44,1.33],[851.43,0.02],[851.42,0.04]],[[851.47,6.55],[851.48,0.04],[851.5,0.04],[851.51,0.04],[853.37,3.63]]]
["binance-futures","BNBUSDT",1769799845706,[[853.53,28.35],[853.52,6.02],[853.51,14.24],[853.5,1.19],[853.48,7.45]],[[853.54,0.03],[853.56,0.05],[853.59,5.3],[853.6,0.01],[853.61,1.65]]]
["binance-futures","BNBUSDT",1769799877208,[[853.84,13.92],[853.79,8.28],[853.78,5.26],[853.77,2.79],[853.76,13.33]],[[853.85,2.36],[853.88,2.12],[853.9,4.49],[853.91,1.98],[853.93,1.02]]]
["binance-futures","BNBUSDT",1769799938471,[],[[853.37,6.55],[853.39,10.13],[853.4,16.06],[853.42,5.66],[853.44,25.79]]]
["binance-futures","BNBUSDT",1769799974795,[[853.24,5.33],[853.22,0.04],[853.21,0.06],[853.2,0.25],[853.19,0.08]],[[853.25,27.21],[853.26,0.82],[853.27,8.5],[853.28,2.16],[853.29,1.4]]]
["binance-futures","BNBUSDT",1769800003447,[[854.32,10.16],[854.31,0.01],[854.3,1.19],[854.29,0.04],[854.28,0.03]],[[854.33,6.65],[854.36,0.01],[854.37,2.12],[854.38,1.96],[854.75,5.38]]]
["binance-futures","BNBUSDT",1769800037378,[[852.18,22.82],[852.17,4.8],[852.16,0.05],[852.14,2.39],[852.13,10.37]],[[852.19,3.71],[852.2,1.26],[852.21,1.25],[852.22,0.04],[852.23,3.16]]]
["binance-futures","BNBUSDT",1769800070060,[[851.78,9.08],[851.76,1.25],[851.75,2.54],[851.74,0.3],[851.73,2.74]],[[851.79,0.73],[851.8,0.01],[851.81,0.02],[851.82,0.02],[851.84,0.02]]]
["binance-futures","BNBUSDT",1769800098590,[[851.69,2.38],[851.68,0.03],[851.66,0.02],[851.65,0.05],[851.64,0.37]],[[851.7,15.89],[851.71,0.21],[851.72,1.09],[851.73,2.61],[851.74,1.11]]]
["binance-futures","BNBUSDT",1769800136708,[[852.57,7.99],[852.56,0.02],[852.53,0.02],[852.52,2.77],[852.3,19.33]],[[852.58,6.11],[852.59,0.02],[852.6,0.04],[852.61,0.01],[852.62,0.05]]]
["binance-futures","BNBUSDT",1769800174953,[[852.02,15.05],[852.01,0.1],[852.0,0.01],[851.99,0.15],[851.98,0.05]],[[852.03,20.33],[852.04,0.07],[852.06,2.03],[852.07,0.1],[852.08,0.05]]]
["binance-futures","BNBUSDT",1769800205839,[[851.84,4.72],[851.83,0.03],[851.82,0.01],[851.81,0.04],[851.8,0.1]],[[851.85,41.98],[851.86,0.04],[851.87,1.35],[851.88,2.76],[851.89,0.06]]]
["binance-futures","BNBUSDT",1769800242440,[[851.51,3.82],[851.5,0.48],[851.48,2.46],[851.44,2.88],[851.43,1.55]],[[851.52,14.59],[851.55,2.71],[851.56,0.01],[851.58,7.41],[851.59,1.57]]]
["binance-futures","BNBUSDT",1769800271909,[[851.43,2.76],[851.42,1.23],[851.4,0.04],[851.39,0.04],[851.37,0.85]],[[851.44,31.3],[851.45,1.32],[851.46,1.29],[851.47,2.77],[851.48,2.33]]]
["binance-futures","BNBUSDT",1769800307668,[[851.27,19.41],[851.26,5.0],[851.25,1.98],[851.24,5.1],[851.23,11.66]],[[851.28,2.09],[851.29,0.03],[851.3,1.28],[851.31,5.33],[851.32,0.1]]]
["binance-futures","BNBUSDT",1769800347052,[[851.88,8.88],[851.87,0.04],[851.85,0.02],[851.84,0.1],[851.73,2.23]],[[851.89,16.93],[851.9,0.09],[851.91,1.23],[851.92,6.85],[851.93,0.05]]]
["binance-futures","BNBUSDT",1769800377511,[[851.47,12.56],[851.46,2.12],[851.45,4.32],[851.44,7.47],[851.43,11.96]],[[851.48,3.04],[851.51,0.02],[851.52,1.66],[851.53,0.03],[851.54,2.34]]]
["binance-futures","BNBUSDT",1769800417786,[[851.95,11.71],[851.94,8.05],[851.93,1.18],[851.92,6.05],[851.91,0.03]],[[851.96,5.65],[851.97,0.03],[851.98,0.01],[852.0,4.07],[852.06,3.88]]]
["binance-futures","BNBUSDT",1769800456371,[[852.76,23.33],[852.75,0.02],[852.74,0.06],[852.73,6.96],[852.72,0.04]],[[852.77,2.11],[852.78,0.03],[852.79,0.03],[852.8,0.1],[852.81,0.03]]]
["binance-futures","BNBUSDT",1769800529551,[[852.45,20.3],[852.44,12.02],[852.43,28.43],[852.42,13.76],[852.41,12.19]],[[852.46,0.01],[852.47,0.59],[852.48,0.22],[852.49,0.03],[852.51,0.05]]]
["binance-futures","BNBUSDT",1769800569500,[[853.06,26.65],[853.05,12.86],[853.04,0.01],[853.03,2.56],[853.02,1.52]],[[853.07,0.28],[853.08,0.03],[853.09,5.12],[853.1,0.15],[853.11,0.63]]]
["binance-futures","BNBUSDT",1769800601027,[[853.3,4.95],[853.29,0.02],[853.28,0.01],[853.27,0.02],[853.26,0.09]],[[853.31,24.64],[853.32,0.01],[853.33,0.61],[853.34,0.02],[853.35,3.1]]]
["binance-futures","BNBUSDT",1769800638934,[[853.03,2.89],[853.02,2.94],[853.01,5.59],[853.0,7.55],[852.99,23.68]],[[853.04,4.02],[853.05,0.02],[853.06,0.05],[853.08,0.08],[853.09,0.02]]]
["binance-futures","BNBUSDT",1769800679924,[[853.9,19.61],[853.89,17.72],[853.88,2.88],[853.87,1.47],[853.86,1.5]],[[853.91,0.03],[853.92,0.01],[853.94,0.1],[853.95,0.05],[854.06,0.3]]]
["binance-futures","BNBUSDT",1769800709614,[[854.82,4.08],[854.81,0.02],[854.8,0.01],[854.79,0.02],[854.78,0.11]],[[854.83,13.84],[854.84,1.19],[854.85,1.56],[854.86,3.98],[854.87,3.81]]]
["binance-futures","BNBUSDT",1769800746066,[[854.6,27.7],[854.59,0.01],[854.58,1.41],[854.57,0.02],[854.56,5.16]],[[854.61,0.72],[854.63,1.53],[854.64,0.47],[854.65,0.04],[854.66,0.04]]]
["binance-futures","BNBUSDT",1769800776864,[[854.86,1.51],[854.85,0.02],[854.83,0.03],[854.82,0.11],[854.81,0.1]],[[854.87,10.81],[854.88,0.01],[854.89,1.55],[854.9,2.97],[854.91,2.18]]]
["binance-futures","BNBUSDT",1769800814890,[[855.67,9.5],[855.65,1.61],[855.64,0.12],[855.63,0.3],[855.62,0.07]],[[855.68,10.26],[855.69,9.62],[855.7,13.34],[855.71,1.63],[855.72,5.45]]]
["binance-futures","BNBUSDT",1769800850758,[[855.99,14.15],[855.98,0.02],[855.97,6.12],[855.96,16.51],[855.95,2.12]],[[856.0,10.43],[856.01,0.03],[856.02,1.55],[856.03,0.16],[856.04,0.03]]]
["binance-futures","BNBUSDT",1769800880608,[[855.94,0.02],[855.92,0.02],[855.9,0.02],[855.85,0.04],[855.84,3.08]],[[855.95,18.56],[855.96,21.69],[855.97,1.52],[855.98,4.04],[855.99,9.71]]]
["binance-futures","BNBUSDT",1769800919952,[[855.69,9.8],[855.68,0.02],[855.67,1.45],[855.66,0.06],[855.65,0.02]],[[855.7,14.39],[855.71,1.49],[855.72,1.5],[855.73,0.05],[855.74,3.71]]]
["binance-futures","BNBUSDT",1769800956078,[[854.72,6.58],[854.7,1.45],[854.69,0.26],[854.68,1.08],[854.67,0.05]],[[854.73,18.93],[854.74,4.15],[854.75,10.3],[854.76,0.05],[854.77,0.08]]]
["binance-futures","BNBUSDT",1769800988599,[[854.91,5.55],[854.88,0.03],[854.87,0.08],[854.86,2.83],[854.84,1.83]],[[854.92,10.0],[854.93,0.02],[854.94,1.39],[854.95,3.14],[854.96,0.13]]]
["binance-futures","BNBUSDT",1769801031125,[[854.81,9.74],[854.8,5.96],[854.79,4.85],[854.78,15.94],[854.77,0.06]],[[854.82,9.24],[854.83,0.03],[854.84,0.02],[854.85,0.06],[854.86,5.38]]]
["binance-futures","BNBUSDT",1769801062260,[[855.2,14.01],[855.19,1.75],[855.18,1.26],[855.17,5.97],[855.16,1.2]],[[855.21,1.94],[855.22,0.01],[855.24,0.04],[855.25,0.06],[855.27,0.07]]]
["binance-futures","BNBUSDT",1769801101521,[[855.54,28.8],[855.53,5.75],[855.52,6.81],[855.51,4.03],[855.5,0.02]],[[855.55,1.69],[855.56,0.01],[855.6,2.67],[855.63,0.03],[855.64,2.5]]]
["binance-futures","BNBUSDT",1769801138625,[[855.54,0.15],[855.53,0.01],[855.52,0.06],[855.51,0.06],[855.5,0.05]],[[855.55,59.08],[855.56,13.82],[855.57,13.92],[855.58,4.2],[855.59,10.11]]]
["binance-futures","BNBUSDT",1769801213037,[[855.06,7.01],[855.05,0.03],[855.04,0.03],[855.03,0.04],[855.02,0.09]],[[855.07,34.68],[855.08,0.01],[855.09,4.2],[855.1,14.26],[855.11,1.54]]]
["binance-futures","BNBUSDT",1769801255335,[[855.78,1.96],[855.77,0.05],[855.76,0.03],[855.75,0.04],[855.74,0.11]],[[855.79,36.35],[855.8,0.01],[855.81,13.99],[855.82,1.47],[855.83,0.04]]]
["binance-futures","BNBUSDT",1769801293280,[[855.66,23.25],[855.65,0.01],[855.63,1.43],[855.62,5.47],[855.61,2.78]],[[855.67,10.31],[855.68,0.04],[855.69,0.04],[855.7,0.51],[855.71,0.09]]]
["binance-futures","BNBUSDT",1769801341824,[[855.85,3.95],[855.84,0.2],[855.83,0.03],[855.82,0.05],[855.8,0.56]],[[855.86,25.02],[855.87,2.59],[855.88,17.87],[855.89,1.94],[855.9,0.62]]]
["binance-futures","BNBUSDT",1769801387261,[[854.62,7.88],[854.61,0.15],[854.6,1.92],[854.59,11.34],[854.58,0.08]],[[854.63,15.92],[854.64,5.65],[854.65,2.25],[854.66,3.26],[854.67,0.13]]]
["binance-futures","BNBUSDT",1769801416298,[[854.47,5.01],[854.46,0.03],[854.44,0.02],[854.43,0.03],[854.4,0.02]],[[854.48,53.04],[854.49,20.27],[854.5,3.05],[854.51,12.75],[854.52,12.78]]]
["binance-futures","BNBUSDT",1769801451488,[[854.09,17.76],[854.08,11.01],[854.07,1.64],[854.06,3.37],[854.05,18.02]],[[854.1,6.98],[854.12,1.84],[854.14,0.02],[854.15,0.47],[854.16,0.88]]]
["binance-futures","BNBUSDT",1769801484335,[[853.72,18.08],[853.71,19.06],[853.7,19.51],[853.68,4.56],[853.67,1.59]],[[853.73,4.97],[853.74,11.25],[853.75,0.03],[853.76,0.03],[853.77,0.11]]]
["binance-futures","BNBUSDT",1769801512333,[[853.72,4.21],[853.71,1.56],[853.7,1.57],[853.69,0.01],[853.68,0.03]],[[853.73,10.67],[853.74,0.01],[853.75,1.59],[853.76,0.02],[853.77,0.47]]]
["binance-futures","BNBUSDT",1769801549426,[[854.22,12.79],[854.21,0.02],[854.2,3.37],[854.19,0.04],[854.18,0.06]],[[854.23,9.96],[854.24,0.05],[854.25,0.02],[854.26,3.46],[854.27,0.36]]]
["binance-futures","BNBUSDT",1769801579715,[[854.95,8.19],[854.92,0.04],[854.91,0.08],[854.89,0.03],[854.87,0.02]],[[854.96,31.76],[854.97,1.75],[854.98,1.75],[854.99,3.63],[855.0,6.32]]]
["binance-futures","BNBUSDT",1769801614174,[[854.34,7.87],[854.33,5.72],[854.32,17.71],[854.31,0.07],[854.3,0.05]],[[854.35,6.1],[854.36,0.01],[854.38,0.04],[854.39,1.57],[854.4,5.32]]]
["binance-futures","BNBUSDT",1769801651840,[[855.28,17.42],[855.27,0.04],[855.26,1.51],[855.25,3.09],[855.24,0.13]],[[855.29,10.63],[855.31,0.07],[855.32,1.69],[855.33,0.75],[855.36,2.72]]]
["binance-futures","BNBUSDT",1769801684518,[[855.57,0.02],[855.54,0.02],[855.53,0.06],[855.52,0.04],[855.51,0.01]],[[855.58,28.67],[855.59,7.83],[855.6,9.15],[855.61,10.94],[855.62,0.6]]]
["binance-futures","BNBUSDT",1769801724798,[[854.85,2.35],[854.84,0.05],[854.83,0.05],[854.82,5.42],[854.8,0.36]],[[854.86,73.91],[854.87,15.49],[854.88,15.32],[854.91,26.01],[854.92,5.78]]]
["binance-futures","BNBUSDT",1769801762301,[[855.27,0.03]],[[855.28,55.38],[855.3,27.02],[855.31,1.97],[855.32,3.06],[855.33,2.67]]]
["binance-futures","BNBUSDT",1769801793799,[[855.71,9.16],[855.7,0.04],[855.69,1.89],[855.68,0.07],[855.67,0.12]],[[855.72,16.8],[855.73,0.01],[855.74,1.89],[855.75,3.31],[855.76,0.37]]]
["binance-futures","BNBUSDT",1769801834253,[[854.65,5.01],[854.64,0.03],[854.63,0.02],[854.61,0.02],[854.57,0.02]],[[854.66,29.55],[854.68,1.77],[854.7,1.98],[854.71,10.02],[854.72,11.39]]]
["binance-futures","BNBUSDT",1769801908800,[[854.02,7.47],[854.01,1.18],[853.99,0.05],[853.98,5.33],[853.97,0.04]],[[854.03,17.63],[854.04,7.48],[854.05,5.92],[854.06,5.04],[854.07,1.63]]]
["binance-futures","BNBUSDT",1769801946979,[[853.74,11.49],[853.72,1.62],[853.71,0.04],[853.7,0.33],[853.69,0.04]],[[853.75,11.71],[853.76,2.62],[853.78,0.04],[853.79,0.93],[853.8,1.66]]]
["binance-futures","BNBUSDT",1769801983820,[[853.56,21.96],[853.55,5.69],[853.54,8.67],[853.53,22.43],[853.52,29.51]],[[853.57,1.81],[853.58,0.03],[853.59,0.04],[853.6,0.05],[853.61,0.04]]]
["binance-futures","BNBUSDT",1769802013476,[[853.31,0.83],[853.3,0.02],[853.29,0.01],[853.28,0.02],[853.27,0.06]],[[853.32,38.45],[853.33,13.17],[853.34,2.73],[853.35,2.65],[853.36,2.78]]]
["binance-futures","BNBUSDT",1769802050307,[[852.72,5.02],[852.71,2.59],[852.64,0.04],[852.63,1.61],[852.61,3.01]],[[852.73,13.07],[852.74,5.28],[852.75,4.63],[852.76,0.01],[852.77,6.36]]]
["binance-futures","BNBUSDT",1769802081066,[[852.43,2.59],[852.42,0.03],[852.41,0.25],[852.4,0.05],[852.39,5.28]],[[852.44,31.65],[852.47,2.69],[852.48,2.83],[852.49,13.07],[852.51,0.77]]]
["binance-futures","BNBUSDT",1769802119261,[[851.79,1.68],[851.78,0.03],[851.76,0.01],[851.74,0.02],[851.73,0.03]],[[851.8,36.11],[851.81,1.43],[851.82,3.69],[851.83,3.39],[851.84,1.4]]]
["binance-futures","BNBUSDT",1769802157228,[[851.79,44.07],[851.78,23.63],[851.77,14.91],[851.76,6.9],[851.75,16.5]],[[851.8,0.04],[851.82,0.01],[851.83,0.03],[851.84,0.07],[851.85,0.05]]]
["binance-futures","BNBUSDT",1769802188077,[[852.44,12.85],[852.43,24.98],[852.42,1.75],[852.41,0.2],[852.4,0.14]],[[852.45,9.75],[852.46,0.02],[852.47,1.76],[852.48,0.91],[852.49,0.04]]]
["binance-futures","BNBUSDT",1769802230124,[[852.29,32.12],[852.28,0.76],[852.27,3.57],[852.26,17.89],[852.25,4.4]],[[852.3,4.4],[852.31,0.03],[852.33,0.06],[852.34,0.03],[852.35,0.01]]]
["binance-futures","BNBUSDT",1769802271722,[[851.97,3.52],[851.96,0.01],[851.95,0.01],[851.94,0.02],[851.93,0.06]],[[851.98,22.37],[851.99,11.84],[852.0,10.98],[852.01,2.79],[852.02,2.22]]]
["binance-futures","BNBUSDT",1769802330780,[[852.3,3.58],[852.29,1.23],[852.27,0.06],[852.26,0.06],[852.25,0.05]],[[852.31,37.33],[852.32,1.03],[852.33,1.58],[852.34,2.67],[852.35,0.14]]]
["binance-futures","BNBUSDT",1769802345144,[[852.13,0.04],[852.12,0.04],[852.11,0.03],[852.1,0.04],[852.09,0.08]],[[852.14,44.74],[852.15,0.42],[852.16,17.01],[852.17,0.43],[852.18,2.71]]]
["binance-futures","BNBUSDT",1769802376356,[[852.23,9.59],[852.22,0.02],[852.2,0.02],[852.19,0.04]],[[852.24,11.42],[852.25,9.38],[852.26,9.36],[852.27,8.39],[852.28,0.18]]]
["binance-futures","BNBUSDT",1769802414351,[[852.94,1.68],[852.93,0.09],[852.92,0.76],[852.91,0.08],[852.9,0.74]],[[852.95,4.92],[852.97,14.05],[852.98,14.77],[852.99,17.65],[853.0,7.81]]]
["binance-futures","BNBUSDT",1769802455739,[[852.09,33.56],[852.08,5.99],[852.07,13.49],[852.06,1.65],[852.05,4.32]],[[852.1,2.86],[852.12,0.04],[852.13,0.06],[852.14,0.07],[852.15,0.05]]]
["binance-futures","BNBUSDT",1769802524892,[[853.0,14.9],[852.97,0.02],[852.96,1.93],[852.95,0.03],[852.94,4.36]],[[853.01,13.17],[853.02,0.08],[853.03,0.02],[853.04,0.06],[853.05,0.05]]]
["binance-futures","BNBUSDT",1769802567754,[[853.01,14.21],[853.0,0.02],[852.99,1.51],[852.98,0.8],[852.97,2.76]],[[853.02,3.58],[853.03,0.03],[853.04,0.02],[853.05,0.08],[853.06,0.08]]]
["binance-futures","BNBUSDT",1769802608742,[[853.65,29.14],[853.63,23.6],[853.62,0.06],[853.61,1.48],[853.6,14.58]],[[853.66,2.94],[853.67,0.01],[853.68,0.02],[853.69,0.04],[853.7,1.24]]]
["binance-futures","BNBUSDT",1769802644016,[[854.08,19.9],[854.07,0.02],[854.06,1.0],[854.05,5.51],[854.04,5.77]],[[854.09,5.78],[854.1,0.04],[854.12,0.04],[854.13,0.63],[854.14,0.04]]]
["binance-futures","BNBUSDT",1769802690770,[[853.77,53.01],[853.76,5.95],[853.75,14.37],[853.74,26.06],[853.73,0.02]],[[853.78,1.36],[853.79,1.63],[853.8,0.05],[853.82,0.04],[853.84,0.03]]]
["binance-futures","BNBUSDT",1769802724403,[[854.31,22.92],[854.28,4.76],[854.27,12.55],[854.26,19.43],[854.25,0.01]],[[854.32,4.23],[854.33,0.02],[854.34,0.02],[854.35,0.02],[854.36,0.67]]]
["binance-futures","BNBUSDT",1769802768253,[[854.86,30.87],[854.85,2.17],[854.84,1.61],[854.82,3.97],[854.81,13.66]],[[854.87,5.84],[854.9,0.01],[854.91,0.63],[854.92,1.45],[854.94,0.02]]]
["binance-futures","BNBUSDT",1769802802644,[[854.92,11.26],[854.9,6.97],[854.89,0.04],[854.88,0.06],[854.79,0.31]],[[854.93,10.92],[854.94,0.01],[854.96,0.03],[854.97,4.06],[854.98,4.67]]]
["binance-futures","BNBUSDT",1769802838525,[[855.35,22.2],[855.34,8.12],[855.33,0.02],[855.32,1.27],[855.31,0.02]],[[855.36,9.23],[855.37,0.01],[855.4,0.02],[855.42,1.96],[856.14,4.33]]]
["binance-futures","BNBUSDT",1769802884801,[[855.13,7.61],[855.12,1.75],[855.1,2.69],[855.09,0.08]],[[855.14,12.89],[855.15,0.08],[855.16,1.49],[855.17,0.02],[855.18,0.1]]]
["binance-futures","BNBUSDT",1769802919632,[[855.68,0.31],[855.67,0.02],[855.65,0.22],[855.64,0.07],[855.63,0.03]],[[855.69,25.83],[855.7,13.25],[855.71,17.58],[855.72,0.59],[855.73,0.06]]]
["binance-futures","BNBUSDT",1769802961195,[[855.8,29.88],[855.79,13.26],[855.78,13.42],[855.77,1.61],[855.76,6.63]],[[855.81,7.06],[855.82,0.13],[855.83,0.01],[855.84,0.63],[855.85,1.07]]]
["binance-futures","BNBUSDT",1769803006562,[[855.29,5.28],[855.28,0.08]],[[855.3,6.55],[855.31,16.87],[855.32,19.59],[855.33,28.06],[855.34,14.03]]]
["binance-futures","BNBUSDT",1769803040086,[[855.3,0.91],[855.29,0.03],[855.28,0.04],[855.27,5.29],[855.26,0.06]],[[855.31,27.65],[855.32,1.62],[855.34,11.94],[855.35,7.38],[855.36,15.96]]]
["binance-futures","BNBUSDT",1769803088278,[[855.19,48.77],[855.18,3.51],[855.17,17.64],[855.16,10.87],[855.15,1.77]],[[855.2,0.02],[855.21,0.01],[855.22,0.02],[855.23,0.07],[855.24,0.29]]]
["binance-futures","BNBUSDT",1769803141232,[[854.81,7.02],[854.8,0.07],[854.79,0.29],[854.78,0.04],[854.77,0.04]],[[854.82,23.13],[854.83,0.02],[854.84,9.5],[854.85,1.67],[854.86,3.61]]]
["binance-futures","BNBUSDT",1769803178189,[[854.71,20.85],[854.7,0.02],[854.69,1.69],[854.68,2.65],[854.67,0.09]],[[854.72,6.56],[854.73,1.66],[854.74,1.66],[854.75,0.58],[854.76,0.12]]]
["binance-futures","BNBUSDT",1769803216444,[[854.27,26.44],[854.25,0.01],[854.24,2.7],[854.23,0.07],[854.22,1.23]],[[854.28,0.33],[854.29,0.02],[854.3,0.02],[854.31,0.04],[854.32,0.14]]]
["binance-futures","BNBUSDT",1769803285680,[[853.48,14.36],[853.46,0.04],[853.45,0.06],[853.44,3.51],[853.43,2.77]],[[853.49,16.44],[853.52,4.48],[853.53,1.72],[853.54,7.32],[853.55,14.29]]]
["binance-futures","BNBUSDT",1769803323168,[[853.92,24.65],[853.91,6.48],[853.9,5.89],[853.89,1.62],[853.88,4.26]],[[853.93,11.66],[853.94,0.04],[853.95,0.01],[853.96,2.83],[853.97,0.99]]]
["binance-futures","BNBUSDT",1769803361293,[[854.4,34.53],[854.39,19.27],[854.38,8.18],[854.37,6.18],[854.36,20.88]],[[854.41,14.29],[854.42,0.04],[854.43,0.23],[854.44,0.11],[854.45,0.07]]]
["binance-futures","BNBUSDT",1769803393121,[[853.76,15.3],[853.75,2.14],[853.74,11.68],[853.73,2.3],[853.72,0.09]],[[853.77,10.67],[853.78,0.02],[853.79,0.01],[853.8,0.03],[853.81,0.06]]]
["binance-futures","BNBUSDT",1769803431734,[[853.7,0.15],[853.69,0.03],[853.68,0.02],[853.67,0.02],[853.66,0.09]],[[853.71,16.63],[853.72,10.9],[853.73,2.65],[853.74,2.68],[853.75,5.36]]]
["binance-futures","BNBUSDT",1769803465827,[[853.8,32.22],[853.79,2.04],[853.78,0.01],[853.77,12.98],[853.76,5.08]],[[853.81,1.75],[853.82,0.03],[853.83,0.02],[853.84,0.95],[853.85,0.04]]]
["binance-futures","BNBUSDT",1769803507020,[[853.96,5.44],[853.94,0.02],[853.93,0.02],[853.92,0.08],[853.91,0.08]],[[853.97,13.39],[853.98,0.03],[853.99,1.66],[854.0,1.05],[854.01,0.06]]]
["binance-futures","BNBUSDT",1769803546438,[[853.48,7.6],[853.46,1.57],[853.45,0.03],[853.44,2.47],[853.43,8.43]],[[853.49,21.1],[853.5,0.02],[853.51,10.89],[853.52,0.03],[853.53,1.62]]]
["binance-futures","BNBUSDT",1769803578533,[[851.83,13.31],[851.82,5.49],[851.81,6.24],[851.8,0.03],[851.79,1.45]],[[851.84,11.11],[851.85,1.61],[851.86,1.58],[851.87,0.08],[851.88,0.13]]]
["binance-futures","BNBUSDT",1769803610118,[[850.11,18.78],[850.1,1.48],[850.09,1.49],[850.08,0.11],[850.07,2.13]],[[850.12,6.35],[850.13,4.99],[850.14,1.64],[850.16,0.01],[850.21,7.85]]]
["binance-futures","BNBUSDT",1769803644742,[[850.36,13.41],[850.35,0.16],[850.33,0.04],[850.32,0.11],[850.31,2.41]],[[850.37,5.15],[850.38,1.62],[850.39,1.62],[850.4,2.13],[850.41,5.72]]]
["binance-futures","BNBUSDT",1769803674246,[[850.99,15.6],[850.98,0.02],[850.97,1.81],[850.96,0.03],[850.95,0.04]],[[851.0,4.89],[851.01,1.54],[851.02,1.58],[851.03,0.02],[851.04,5.1]]]
["binance-futures","BNBUSDT",1769803711664,[[851.5,10.95],[851.49,1.17],[851.47,0.04],[851.46,1.62],[851.45,2.71]],[[851.51,19.13],[851.52,1.67],[851.53,1.68],[851.54,0.03],[851.55,6.16]]]
["binance-futures","BNBUSDT",1769803739663,[[852.43,5.42],[852.42,0.03],[852.41,0.03],[852.4,0.06],[852.39,0.81]],[[852.44,18.24],[852.45,5.38],[852.46,5.39],[852.47,4.48],[852.48,0.19]]]
["binance-futures","BNBUSDT",1769803775776,[[851.48,12.48],[851.47,0.06],[851.46,1.61],[851.45,0.02],[851.44,4.61]],[[851.49,3.13],[851.5,0.04],[851.51,0.02],[851.52,0.04],[851.53,1.69]]]
["binance-futures","BNBUSDT",1769803817342,[[851.33,8.76],[851.32,0.04],[851.31,1.96],[851.3,0.03],[851.29,0.05]],[[851.34,17.69],[851.35,179.66],[851.36,0.03],[851.37,0.06],[851.38,0.1]]]
["binance-futures","BNBUSDT",1769803889248,[[851.44,10.12],[851.43,1.32],[851.42,4.4],[851.41,4.42],[851.4,0.05]],[[851.45,3.04],[851.46,0.02],[851.47,0.02],[851.48,0.04],[851.49,0.12]]]
["binance-futures","BNBUSDT",1769803889935,[[851.44,5.18],[851.41,0.02],[851.4,0.05],[851.39,1.2],[851.38,0.02]],[[851.45,15.9],[851.46,1.7],[851.47,1.68],[851.48,3.11],[851.49,0.12]]]
["binance-futures","BNBUSDT",1769803930727,[[851.36,25.67],[851.35,0.02],[851.33,4.71],[851.32,10.09],[851.31,0.06]],[[851.37,3.09],[851.38,0.11],[851.39,0.01],[851.4,0.29],[851.41,0.03]]]
["binance-futures","BNBUSDT",1769804013861,[[851.5,26.67],[851.49,12.49],[851.48,10.61],[851.47,1.83],[851.46,2.71]],[[851.51,8.61],[851.52,0.09],[851.53,1.52],[851.54,0.05],[851.55,0.07]]]
["binance-futures","BNBUSDT",1769804054846,[[851.73,14.72],[851.72,1.93],[851.71,1.92],[851.7,6.8],[851.69,0.07]],[[851.74,3.01],[851.75,0.1],[851.76,0.07],[851.77,0.05],[851.78,0.1]]]
["binance-futures","BNBUSDT",1769804090899,[[851.65,8.96],[851.62,0.02],[851.61,0.06],[851.6,0.77],[851.58,5.29]],[[851.66,32.13],[851.67,7.84],[851.68,9.79],[851.69,7.81],[851.7,3.04]]]
["binance-futures","BNBUSDT",1769804130136,[[851.6,36.97],[851.59,3.6],[851.56,8.7],[851.55,20.96]],[[851.61,2.22],[851.62,0.01],[851.65,0.28],[851.66,0.61],[851.67,0.04]]]
["binance-futures","BNBUSDT",1769804167568,[[852.42,0.26],[852.41,0.1],[852.34,0.02],[852.33,2.7],[852.32,2.38]],[[852.43,39.02],[852.44,0.01],[852.45,18.89],[852.46,13.99],[852.47,11.32]]]
["binance-futures","BNBUSDT",1769804200068,[[853.11,27.85],[853.1,9.31],[853.09,2.53],[853.08,0.03],[853.05,0.1]],[[853.12,13.5],[853.13,0.04],[853.14,2.16],[853.15,0.16],[853.16,0.17]]]
["binance-futures","BNBUSDT",1769804241846,[[852.2,9.61],[852.19,1.23],[852.17,2.84],[852.16,0.04],[852.14,1.23]],[[852.21,12.38],[852.22,2.01],[852.23,2.04],[852.24,2.15],[852.26,2.85]]]
["binance-futures","BNBUSDT",1769804262116,[[851.79,6.77],[851.77,0.32],[851.76,0.07],[851.75,0.06],[851.74,1.95]],[[851.8,23.26],[851.83,1.14],[851.84,14.92],[851.85,4.58],[851.86,0.01]]]
["binance-futures","BNBUSDT",1769804318855,[[852.43,48.69],[852.42,1.53],[852.41,7.59],[852.4,3.77],[852.39,4.05]],[[852.44,0.03],[852.45,0.03],[852.47,0.03],[852.48,0.12],[852.49,0.07]]]
["binance-futures","BNBUSDT",1769804365379,[[852.31,4.39],[852.28,0.04],[852.27,0.62],[852.26,0.03],[852.22,0.01]],[[852.32,20.6],[852.34,4.55],[852.35,5.92],[852.36,12.91],[852.37,2.8]]]
["binance-futures","BNBUSDT",1769804400476,[[852.48,0.05],[852.45,0.02],[852.43,0.01],[852.4,1.48],[852.39,6.56]],[[852.49,17.28],[852.5,3.94],[852.51,8.41],[852.52,0.01],[852.53,4.79]]]
["binance-futures","BNBUSDT",1769804444222,[[851.83,0.01],[851.82,0.15],[851.8,0.01],[851.79,0.04],[851.78,2.22]],[[851.85,42.16],[851.86,16.15],[851.87,23.02],[851.88,4.35],[851.89,24.49]]]
["binance-futures","BNBUSDT",1769804479590,[[850.22,16.01],[850.21,0.01],[850.2,3.26],[850.19,2.43],[850.18,3.04]],[[850.23,5.03],[850.24,0.03],[850.25,0.02],[850.26,0.04],[850.27,0.1]]]
["binance-futures","BNBUSDT",1769804506425,[[849.84,0.32],[849.81,0.17],[849.8,0.29],[849.78,0.19],[849.75,0.01]],[[849.85,44.1],[849.86,0.25],[849.87,2.54],[849.88,7.45],[849.91,3.29]]]
["binance-futures","BNBUSDT",1769804538520,[[848.83,3.1],[848.8,1.09],[848.78,0.01],[848.72,0.04]],[[848.84,21.02],[848.86,1.39],[848.87,3.1],[848.88,6.23],[848.89,2.96]]]
["binance-futures","BNBUSDT",1769804600167,[[850.21,27.46],[850.2,8.34],[850.19,9.75],[850.16,20.39],[850.15,7.82]],[[850.22,2.71],[850.24,0.01],[850.28,2.39],[850.29,0.02],[850.31,3.04]]]
["binance-futures","BNBUSDT",1769804635447,[[851.72,29.82],[851.71,2.04],[851.7,6.57],[851.68,7.78],[851.67,5.03]],[[851.73,4.1],[851.76,0.03],[851.8,1.65],[851.81,2.15],[851.83,8.64]]]
["binance-futures","BNBUSDT",1769804671308,[[851.53,23.91],[851.52,5.59],[851.51,22.06],[851.5,2.28],[851.49,0.02]],[[851.54,2.26],[851.55,0.04],[851.56,0.04],[851.57,0.02],[851.58,0.04]]]
["binance-futures","BNBUSDT",1769804699790,[[851.11,14.86],[851.1,5.38],[851.09,9.0],[851.08,2.14],[851.07,0.04]],[[851.12,2.24],[851.15,0.04],[851.16,0.05],[851.19,0.16],[851.2,5.19]]]
["binance-futures","BNBUSDT",1769804732517,[[852.25,2.79],[852.24,0.04],[852.22,0.02],[852.21,0.05],[852.2,0.07]],[[852.26,22.51],[852.27,1.44],[852.28,4.78],[852.29,1.46],[852.3,16.56]]]
["binance-futures","BNBUSDT",1769804759734,[[852.29,7.43],[852.28,0.02],[852.27,1.43],[852.26,3.55],[852.24,6.24]],[[852.3,6.37],[852.31,2.12],[852.32,0.01],[852.33,3.88],[852.34,11.64]]]
["binance-futures","BNBUSDT",1769804790866,[[850.84,17.78],[850.83,0.07],[850.82,0.04],[850.81,0.03],[850.8,0.02]],[[850.85,10.95],[850.86,0.03],[850.88,0.03],[850.9,1.17],[850.91,0.04]]]
["binance-futures","BNBUSDT",1769804823224,[[849.99,15.73],[849.98,0.01],[849.97,1.37],[849.96,0.03],[849.95,0.05]],[[850.0,9.43],[850.01,0.02],[850.02,2.15],[850.03,0.09],[850.04,0.07]]]
["binance-futures","BNBUSDT",1769804851032,[[850.32,4.63],[850.3,0.01],[850.23,4.52],[850.21,10.02],[850.18,0.04]],[[850.33,9.27],[850.35,3.04],[850.36,3.66],[850.39,5.13],[850.4,1.51]]]
["binance-futures","BNBUSDT",1769804885170,[[849.86,10.48],[849.85,1.47],[849.84,1.46],[849.83,0.06],[849.79,6.0]],[[849.87,15.91],[849.88,1.82],[849.9,0.02],[849.91,0.04],[849.92,0.07]]]
["binance-futures","BNBUSDT",1769804918093,[[849.5,7.06],[849.49,5.44],[849.48,1.96],[849.47,2.98],[849.46,9.52]],[[849.55,0.03],[849.56,2.79],[849.57,3.17],[849.58,10.57],[849.6,0.09]]]
["binance-futures","BNBUSDT",1769804947529,[[849.93,13.63],[849.92,0.11],[849.91,0.02],[849.9,0.1],[849.89,0.08]],[[849.94,10.94],[849.95,0.03],[849.96,1.43],[849.97,0.06],[849.98,11.93]]]
["binance-futures","BNBUSDT",1769804983232,[[850.68,5.85],[850.64,0.01],[850.63,1.56],[850.59,0.01],[850.47,0.37]],[[850.69,24.12],[850.72,0.01],[850.73,13.31],[850.74,0.02],[850.75,1.56]]]
["binance-futures","BNBUSDT",1769805012309,[[851.11,32.31],[851.09,1.58],[851.08,0.02],[851.07,6.32],[851.06,11.66]],[[851.12,17.66],[851.15,0.06],[851.16,0.1],[851.22,2.88],[851.23,0.04]]]
["binance-futures","BNBUSDT",1769805048207,[[851.46,8.84],[851.45,0.02],[851.44,0.01],[851.43,5.38],[851.42,14.28]],[[851.47,12.0],[851.48,0.03],[851.49,0.01],[851.51,0.03],[851.52,0.03]]]
["binance-futures","BNBUSDT",1769805085197,[[851.35,4.42],[851.34,0.02],[851.33,0.02],[851.32,3.46]],[[851.36,33.21],[851.37,15.83],[851.38,0.06],[851.39,3.89],[851.4,4.14]]]
["binance-futures","BNBUSDT",1769805113879,[[850.43,14.45],[850.42,0.01],[850.4,3.78],[850.38,4.85],[850.37,3.91]],[[850.44,2.62],[850.45,0.17],[850.46,0.03],[850.47,0.03],[850.48,0.08]]]
["binance-futures","BNBUSDT",1769805174569,[[850.88,11.64],[850.87,0.03],[850.86,3.15],[850.85,4.81],[850.84,8.15]],[[850.89,0.56],[850.91,0.02],[850.92,0.04],[850.94,0.06],[850.95,0.03]]]
["binance-futures","BNBUSDT",1769805182885,[[851.11,24.32],[851.06,5.44],[851.05,8.98],[851.04,5.1],[851.03,4.47]],[[851.12,8.72],[851.13,0.51],[851.15,0.02],[851.19,0.01],[851.2,11.29]]]
["binance-futures","BNBUSDT",1769805245631,[[851.55,50.83],[851.54,1.64],[851.53,1.62],[851.52,3.48],[851.51,3.79]],[[851.56,2.46],[851.59,0.05],[851.6,0.1],[851.61,0.06],[851.62,0.02]]]
["binance-futures","BNBUSDT",1769805281838,[[851.26,7.9],[851.23,2.41],[851.22,0.95],[851.14,0.01],[851.13,1.22]],[[851.27,8.37],[851.28,4.03],[851.29,5.63],[851.3,0.08],[851.31,7.46]]]
["binance-futures","BNBUSDT",1769805312360,[[851.09,13.07],[851.08,38.42],[851.07,11.29],[851.05,3.49],[851.04,5.89]],[[851.1,0.02],[851.11,0.01],[851.12,0.01],[851.13,0.05],[851.14,0.02]]]
["binance-futures","BNBUSDT",1769805347181,[[851.19,25.02],[851.18,13.9],[851.16,9.27],[851.15,1.63],[851.14,5.67]],[[851.2,0.04],[851.21,0.02],[851.22,0.07],[851.23,0.02],[851.24,0.03]]]
["binance-futures","BNBUSDT",1769805380817,[[849.41,0.26],[849.4,0.08],[849.38,0.02],[849.37,0.04],[849.36,0.08]],[[849.42,63.21],[849.43,13.74],[849.44,9.34],[849.45,21.15],[849.46,0.48]]]
["binance-futures","BNBUSDT",1769805410713,[[849.56,1.6],[849.55,0.04],[849.54,0.01],[849.45,0.15],[849.44,1.68]],[[849.57,30.29],[849.58,2.83],[849.59,0.4],[849.6,5.27],[849.61,14.52]]]
["binance-futures","BNBUSDT",1769805443080,[[847.76,2.85],[847.75,0.04],[847.74,0.01],[847.73,0.03],[847.72,0.07]],[[847.77,26.13],[847.78,3.58],[847.8,5.46],[847.81,3.08],[847.83,11.34]]]
["binance-futures","BNBUSDT",1769805471276,[[847.26,6.44],[847.25,0.01],[847.24,0.01],[847.2,1.28],[847.19,0.01]],[[847.27,19.85],[847.28,4.61],[847.29,26.46],[847.31,0.05],[847.5,21.73]]]
["binance-futures","BNBUSDT",1769805509111,[[847.27,11.2],[847.24,0.02],[847.23,2.18],[847.22,0.04],[847.2,3.37]],[[847.28,9.24],[847.29,1.81],[847.3,1.83],[847.31,37.69],[847.32,0.15]]]
["binance-futures","BNBUSDT",1769805544323,[[847.51,15.25],[847.5,51.77],[847.49,19.73],[847.48,14.0],[847.47,9.69]],[[847.52,0.06],[847.53,0.04],[847.54,0.04],[847.55,0.03],[847.57,0.07]]]
["binance-futures","BNBUSDT",1769805571591,[[848.62,0.06],[848.61,0.11]],[[848.63,20.45],[848.64,2.25],[848.65,15.28],[848.66,0.72],[848.67,20.21]]]
["binance-futures","BNBUSDT",1769805607146,[[849.17,7.1],[849.16,0.04],[849.15,0.54],[849.14,0.06],[849.13,0.1]],[[849.18,14.7],[849.21,0.03],[849.22,4.7],[849.23,2.83],[849.24,0.03]]]
["binance-futures","BNBUSDT",1769805647213,[[848.72,10.22],[848.71,0.06],[848.69,0.02],[848.68,3.81],[848.6,7.89]],[[848.73,20.45],[848.74,1.04],[848.75,0.01],[848.76,1.14],[848.77,0.04]]]
["binance-futures","BNBUSDT",1769805680707,[[849.61,1.49],[849.6,0.85],[849.58,0.62],[849.57,0.14],[849.56,13.13]],[[849.62,27.26],[849.63,5.31],[849.64,6.81],[849.65,1.06],[849.66,2.2]]]
["binance-futures","BNBUSDT",1769805721464,[[848.6,5.39],[848.59,0.05],[848.58,1.16],[848.57,0.04],[848.56,0.02]],[[848.61,30.48],[848.62,0.04],[848.64,0.03],[848.65,0.06],[848.66,0.02]]]
["binance-futures","BNBUSDT",1769805794959,[[849.92,10.33],[849.89,0.61],[849.88,0.07],[849.87,0.6],[849.86,0.14]],[[849.93,30.43],[849.94,13.75],[849.95,17.91],[849.96,3.76],[849.97,3.86]]]
["binance-futures","BNBUSDT",1769805837334,[[850.46,41.15],[850.45,2.65],[850.44,3.21],[850.43,1.42],[850.42,4.87]],[[850.47,8.75],[850.48,0.11],[850.49,0.01],[850.5,0.2],[850.51,0.01]]]
["binance-futures","BNBUSDT",1769805872428,[[850.67,29.12],[850.66,1.27],[850.65,5.32],[850.64,0.09],[850.63,0.06]],[[850.68,20.26],[850.69,0.96],[850.7,2.04],[850.71,0.02],[850.72,4.03]]]
["binance-futures","BNBUSDT",1769805906889,[[850.63,0.03],[850.58,2.23],[850.57,1.74],[850.56,0.04],[850.55,1.77]],[[850.64,11.2],[850.65,17.18],[850.67,14.86],[850.68,0.01],[850.69,5.53]]]
["binance-futures","BNBUSDT",1769805943909,[[850.53,0.32],[850.5,0.03],[850.47,0.02],[850.46,0.01],[850.43,0.03]],[[850.54,7.36],[850.55,31.92],[850.56,19.72],[850.57,12.38],[850.58,18.95]]]
["binance-futures","BNBUSDT",1769805984298,[[850.23,24.95],[850.22,1.95],[850.21,2.93],[850.2,0.05],[850.19,2.14]],[[850.24,4.32],[850.25,0.03],[850.26,4.9],[850.27,0.06],[850.28,0.07]]]
["binance-futures","BNBUSDT",1769806016941,[[850.4,12.02],[850.39,2.05],[850.38,2.03],[850.37,5.21],[850.36,11.33]],[[850.41,12.44],[850.42,0.02],[850.44,3.77],[850.45,2.61],[850.47,0.01]]]
["binance-futures","BNBUSDT",1769806062992,[[851.98,58.47],[851.97,21.64],[851.96,9.27],[851.95,3.29],[851.94,9.45]],[[851.99,7.31],[852.02,0.11],[852.03,0.32],[852.04,0.02],[852.06,0.1]]]
["binance-futures","BNBUSDT",1769806089396,[[851.78,10.68],[851.77,2.1],[851.76,0.03],[851.75,0.6],[851.74,0.04]],[[851.79,19.3],[851.8,0.02],[851.81,3.23],[851.82,0.03],[851.83,0.65]]]
["binance-futures","BNBUSDT",1769806130136,[[851.27,4.72],[851.25,0.01],[851.24,1.57],[851.23,2.37]],[[851.28,18.97],[851.3,23.44],[851.31,4.27],[851.32,2.78],[851.34,0.4]]]
["binance-futures","BNBUSDT",1769806171587,[[851.01,40.77],[851.0,3.07],[850.99,2.52],[850.98,15.32],[850.97,2.56]],[[851.02,2.71],[851.04,0.02],[851.05,1.77],[851.06,0.12],[851.07,0.08]]]
["binance-futures","BNBUSDT",1769806209333,[[851.65,25.62],[851.64,2.96],[851.63,7.53],[851.62,6.58],[851.61,4.41]],[[851.66,12.43],[851.67,0.07],[851.68,2.26],[851.69,0.03],[851.7,0.09]]]
["binance-futures","BNBUSDT",1769806247371,[[851.23,8.18],[851.22,0.05],[851.21,0.03],[851.2,0.04],[851.19,2.55]],[[851.24,23.22],[851.25,30.51],[851.26,0.4],[851.27,13.37],[851.28,2.38]]]
["binance-futures","BNBUSDT",1769806276145,[[849.44,15.88],[849.43,5.24],[849.42,5.22],[849.41,0.02],[849.4,0.06]],[[849.45,3.37],[849.46,0.02],[849.47,0.02],[849.48,0.15],[849.49,0.57]]]
["binance-futures","BNBUSDT",1769806313862,[[849.09,16.96],[849.08,5.4],[849.07,0.07],[849.06,0.11],[849.05,0.02]],[[849.1,13.0],[849.11,1.93],[849.12,1.94],[849.15,2.8],[849.17,0.02]]]
["binance-futures","BNBUSDT",1769806352395,[[849.45,16.13],[849.44,2.16],[849.43,7.36],[849.42,9.32],[849.41,11.87]],[[849.46,1.8],[849.47,0.07],[849.48,0.01],[849.49,0.1],[849.5,1.34]]]
["binance-futures","BNBUSDT",1769806385472,[[849.41,15.89],[849.4,1.82],[849.39,10.35],[849.38,54.27],[849.37,1.86]],[[849.42,13.1],[849.43,0.03],[849.44,0.01],[849.45,0.02],[849.46,0.34]]]
["binance-futures","BNBUSDT",1769806430778,[[850.7,6.17],[850.69,110.0],[850.68,0.04],[850.67,0.06],[850.65,0.01]],[[850.71,44.35],[850.72,9.89],[850.73,0.02],[850.74,8.67],[850.75,0.03]]]
["binance-futures","BNBUSDT",1769806477881,[[851.95,113.11],[851.94,4.38],[851.92,0.05],[851.91,0.1],[851.9,0.09]],[[851.96,37.45],[851.97,2.19],[851.98,3.41],[851.99,0.51],[852.0,6.22]]]
["binance-futures","BNBUSDT",1769806560561,[[852.62,8.63],[852.61,15.99],[852.6,11.88],[852.59,35.21],[852.56,10.85]],[[852.63,0.08],[852.64,1.34],[852.65,4.27],[852.66,7.44],[852.67,0.03]]]
["binance-futures","BNBUSDT",1769806608697,[[853.58,60.4],[853.57,601.13],[853.56,3.25],[853.55,3.23],[853.54,0.04]],[[853.59,2.46],[853.6,5.39],[853.61,0.18],[853.62,0.13],[853.63,0.12]]]
["binance-futures","BNBUSDT",1769806638544,[[852.73,0.45],[852.72,0.01],[852.7,0.04],[852.69,0.08],[852.68,0.08]],[[852.74,27.89],[852.75,3.27],[852.76,3.24],[852.77,0.02],[852.78,2.14]]]
["binance-futures","BNBUSDT",1769806678217,[[855.44,236.55],[855.43,190.89],[855.36,0.02],[855.32,0.02],[855.3,0.01]],[[855.45,32.11],[855.46,4.56],[855.47,8.12],[855.48,11.84],[855.49,5.04]]]
["binance-futures","BNBUSDT",1769806711878,[[855.11,34.03],[855.1,3.23],[855.09,3.23],[855.08,9.51],[855.07,14.91]],[[855.12,1.47],[855.13,0.5],[855.14,1.23],[855.15,6.79],[855.16,0.07]]]
["binance-futures","BNBUSDT",1769806744674,[[855.58,24.47],[855.57,549.98],[855.56,8.97],[855.55,0.06],[855.54,0.1]],[[855.59,15.86],[855.6,10.14],[855.61,8.56],[855.62,1.12],[855.63,2.67]]]
["binance-futures","BNBUSDT",1769806775460,[[862.24,18.91],[862.23,3.7],[862.22,3.23],[862.2,2.25],[862.19,0.02]],[[862.25,20.1],[862.26,1.0],[862.28,0.01],[862.29,0.01],[862.31,0.35]]]
["binance-futures","BNBUSDT",1769806799571,[[859.71,8.36],[859.7,5.61],[859.69,3.61],[859.68,1.48],[859.66,6.29]],[[859.75,0.02],[859.76,1.31],[859.77,20.69],[859.79,0.04],[859.81,0.03]]]
["binance-futures","BNBUSDT",1769806830090,[[857.34,0.03]],[[857.35,24.24],[857.36,0.01],[857.37,10.33],[857.38,5.63],[857.4,3.77]]]
["binance-futures","BNBUSDT",1769806862777,[[855.12,7.86],[855.1,1.41],[855.09,0.3],[855.06,2.26],[855.04,6.3]],[[855.13,11.68],[855.15,1.41],[855.16,0.01],[855.17,3.53],[855.18,1.41]]]
["binance-futures","BNBUSDT",1769806890873,[[854.63,8.84],[854.62,0.04],[854.61,0.01],[854.6,0.03],[854.59,0.02]],[[854.64,18.38],[854.65,0.02],[854.66,1.19],[854.67,1.79],[854.68,7.56]]]
["binance-futures","BNBUSDT",1769806926958,[[854.84,5.01],[854.83,2.03],[854.82,2.0],[854.81,0.01],[854.8,0.04]],[[854.85,23.6],[854.88,2.13],[854.9,9.85],[854.91,1.03],[854.97,3.09]]]
["binance-futures","BNBUSDT",1769806962387,[[854.68,38.39],[854.67,6.68],[854.66,1.33],[854.65,8.89],[854.64,3.36]],[[854.69,1.11],[854.7,0.03],[854.72,1.1],[854.73,5.33],[854.77,0.06]]]
["binance-futures","BNBUSDT",1769807021665,[[855.25,18.24],[855.24,0.02],[855.23,3.6],[855.22,0.01],[855.21,1.7]],[[855.26,12.09],[855.27,0.05],[855.28,0.02],[855.29,1.84],[855.3,0.06]]]
["binance-futures","BNBUSDT",1769807029762,[[855.24,7.84],[855.23,0.02],[855.21,0.02],[855.2,10.49],[855.19,58.5]],[[855.25,9.82],[855.26,0.01],[855.27,1.04],[855.28,0.05],[855.29,2.36]]]
["binance-futures","BNBUSDT",1769807063233,[[855.31,3.46],[855.3,0.04],[855.28,1.21],[855.27,0.14],[855.24,5.45]],[[855.32,20.15],[855.33,0.09],[855.34,2.26],[855.35,0.07],[855.36,0.05]]]
["binance-futures","BNBUSDT",1769807104423,[[855.0,6.52],[854.99,0.03],[854.98,0.01],[854.97,1.2],[854.96,0.1]],[[855.01,16.36],[855.03,3.79],[855.04,2.16],[855.05,0.04],[855.06,2.17]]]
["binance-futures","BNBUSDT",1769807141795,[[856.18,32.64],[856.17,0.02],[856.16,0.01],[856.15,2.16],[856.14,11.08]],[[856.19,5.77],[856.2,0.03],[856.21,5.26],[856.22,0.03],[856.23,0.04]]]
["binance-futures","BNBUSDT",1769807211253,[[856.55,4.77],[856.54,0.02],[856.52,0.02],[856.51,0.04],[856.5,0.16]],[[856.56,29.56],[856.57,0.01],[856.58,0.01],[856.59,0.02],[856.6,4.01]]]
["binance-futures","BNBUSDT",1769807252400,[[856.7,10.57],[856.69,0.03],[856.68,0.08],[856.67,0.02],[856.66,0.05]],[[856.71,53.66],[856.72,15.62],[856.73,10.68],[856.74,4.18],[856.75,2.1]]]
["binance-futures","BNBUSDT",1769807293815,[[855.32,4.72],[855.31,3.02],[855.29,7.26],[855.28,10.69],[855.26,0.04]],[[855.33,24.13],[855.35,0.65],[855.36,0.05],[855.37,0.53],[855.38,2.76]]]
["binance-futures","BNBUSDT",1769807327156,[[854.9,1.25],[854.89,0.03],[854.88,0.08],[854.87,0.63],[854.83,0.04]],[[854.91,39.56],[854.92,16.03],[854.93,15.2],[854.94,15.09],[854.95,15.92]]]
["binance-futures","BNBUSDT",1769807369652,[[855.12,31.99],[855.11,9.27],[855.1,4.91],[855.09,0.02],[855.08,3.41]],[[855.13,19.71],[855.14,0.02],[855.15,0.03],[855.16,0.07],[855.17,0.16]]]
["binance-futures","BNBUSDT",1769807404101,[[855.01,2.69],[855.0,20.08],[854.99,2.16],[854.98,0.07],[854.97,4.14]],[[855.02,65.57],[855.03,8.24],[855.04,2.77],[855.05,1.03],[855.06,4.17]]]
["binance-futures","BNBUSDT",1769807444028,[[855.08,13.51],[855.07,10.17],[855.06,2.54],[855.04,4.66],[855.03,0.59]],[[855.09,19.79],[855.1,9.32],[855.11,8.2],[855.12,0.37],[855.14,5.73]]]
["binance-futures","BNBUSDT",1769807485146,[[855.67,1.4],[855.66,0.24],[855.65,0.1],[855.64,0.1],[855.63,0.03]],[[855.68,48.36],[855.69,2.6],[855.7,8.22],[855.71,18.59],[855.72,0.04]]]
["binance-futures","BNBUSDT",1769807520928,[[855.69,22.93],[855.68,15.6],[855.67,46.74],[855.66,57.76],[855.65,14.97]],[[855.71,0.03],[855.72,0.02],[855.73,0.02],[855.75,0.02],[855.76,0.03]]]
["binance-futures","BNBUSDT",1769807567002,[[855.51,12.61],[855.5,0.66],[855.49,0.01],[855.48,0.03],[855.47,1.23]],[[855.52,35.33],[855.53,2.75],[855.54,8.26],[855.55,0.04],[855.56,6.06]]]
["binance-futures","BNBUSDT",1769807600352,[[856.42,6.69],[856.41,5.28],[856.4,0.03],[856.39,0.06],[856.38,0.19]],[[856.43,23.88],[856.44,2.52],[856.45,2.48],[856.46,0.04],[856.47,0.09]]]
["binance-futures","BNBUSDT",1769807641719,[[856.33,0.8],[856.32,0.66],[856.31,0.02],[856.3,5.28],[856.29,0.04]],[[856.34,26.8],[856.35,12.42],[856.37,0.06],[856.38,0.13],[856.39,3.08]]]
["binance-futures","BNBUSDT",1769807683121,[[855.97,6.33],[855.96,0.03],[855.95,0.58],[855.94,1.92],[855.93,12.33]],[[855.98,17.17],[855.99,5.28],[856.0,9.44],[856.01,2.53],[856.02,0.06]]]
["binance-futures","BNBUSDT",1769807714975,[[856.66,13.85],[856.65,1.21],[856.64,7.86],[856.63,0.04],[856.62,0.08]],[[856.67,7.76],[856.68,2.61],[856.69,2.58],[856.7,5.3],[856.71,11.38]]]
["binance-futures","BNBUSDT",1769807759574,[[856.89,47.74],[856.88,3.17],[856.87,2.86],[856.86,7.19],[856.85,2.67]],[[856.9,4.96],[856.92,0.03],[856.93,0.04],[856.94,4.11],[856.95,0.05]]]
["binance-futures","BNBUSDT",1769807805885,[[857.6,24.55],[857.59,13.19],[857.58,7.74],[857.57,15.17],[857.56,6.22]],[[857.61,9.54],[857.62,0.04],[857.65,0.02],[857.66,0.02],[857.67,0.04]]]
["binance-futures","BNBUSDT",1769807872824,[[858.99,2.09],[858.96,0.01],[858.91,1.64],[858.9,2.95],[858.89,1.19]],[[859.0,149.28],[859.01,0.01],[859.02,0.33],[859.04,0.02],[859.05,0.83]]]
["binance-futures","BNBUSDT",1769807910210,[[859.3,0.07],[859.28,2.32],[859.21,1.42]],[[859.31,25.41],[859.32,11.22],[859.33,17.43],[859.34,3.53],[859.35,5.75]]]
["binance-futures","BNBUSDT",1769807943506,[[858.41,23.29],[858.4,0.12],[858.39,0.02],[858.38,0.04],[858.37,2.17]],[[858.42,31.76],[858.43,0.77],[858.44,7.88],[858.45,0.04],[858.46,0.09]]]
["binance-futures","BNBUSDT",1769807982928,[[857.59,29.55],[857.58,19.23],[857.57,17.67],[857.56,4.22],[857.55,14.34]],[[857.6,2.11],[857.61,0.03],[857.62,0.01],[857.63,0.02],[857.65,0.05]]]
["binance-futures","BNBUSDT",1769808020485,[[858.31,31.04],[858.29,3.51],[858.28,13.98],[858.27,12.35],[858.24,11.37]],[[858.32,6.61],[858.33,0.04],[858.34,2.03],[858.36,0.02],[858.37,0.73]]]
["binance-futures","BNBUSDT",1769808059044,[[858.52,34.71],[858.51,3.15],[858.5,15.24],[858.49,3.01],[858.48,8.12]],[[858.53,3.74],[858.54,0.03],[858.55,0.02],[858.56,0.04],[858.57,0.06]]]
["binance-futures","BNBUSDT",1769808100854,[[858.15,14.92],[858.14,0.58],[858.13,6.31],[858.12,1.96],[858.11,5.92]],[[858.16,12.06],[858.17,1.74],[858.18,1.73],[858.19,0.75],[858.2,0.05]]]
["binance-futures","BNBUSDT",1769808146223,[[858.93,31.18],[858.92,3.45],[858.91,8.66],[858.9,6.32],[858.89,3.91]],[[858.94,4.98],[858.95,0.02],[858.96,0.08],[858.97,0.06],[858.98,0.05]]]
["binance-futures","BNBUSDT",1769808181825,[[858.38,7.99],[858.37,0.04],[858.36,2.26],[858.35,5.04],[858.34,0.08]],[[858.39,11.26],[858.4,0.02],[858.42,0.04],[858.43,0.05],[858.44,0.05]]]
["binance-futures","BNBUSDT",1769808228681,[[858.71,3.5],[858.7,0.02],[858.68,0.67],[858.67,0.08],[858.66,0.06]],[[858.72,17.55],[858.73,1.58],[858.74,1.59],[858.75,0.03],[858.76,6.28]]]
["binance-futures","BNBUSDT",1769808265603,[[858.12,15.15],[858.11,3.35],[858.1,0.03],[858.09,0.05],[858.08,2.09]],[[858.13,29.34],[858.14,9.24],[858.15,2.69],[858.16,1.53],[858.17,4.24]]]
["binance-futures","BNBUSDT",1769808309393,[[857.94,6.02],[857.93,0.04],[857.92,0.04],[857.91,1.6],[857.9,5.28]],[[857.95,14.19],[857.96,0.53],[857.97,1.67],[857.98,0.04],[857.99,12.09]]]
["binance-futures","BNBUSDT",1769808361478,[[857.94,1.54],[857.93,1.8],[857.92,0.02],[857.91,0.05],[857.9,0.05]],[[857.95,31.58],[857.96,6.29],[857.97,0.02],[857.98,11.73],[857.99,1.78]]]
["binance-futures","BNBUSDT",1769808400981,[[857.95,18.54],[857.94,0.01],[857.93,3.36],[857.92,10.1],[857.91,1.9]],[[857.96,11.04],[857.97,0.04],[857.98,0.03],[857.99,0.16],[858.0,2.37]]]
["binance-futures","BNBUSDT",1769808443112,[[857.35,7.89],[857.34,1.83],[857.33,1.81],[857.32,0.13],[857.31,1.35]],[[857.36,21.07],[857.37,11.23],[857.38,5.27],[857.39,0.04],[857.4,0.17]]]
["binance-futures","BNBUSDT",1769808482552,[[857.31,23.93],[857.3,0.29],[857.29,0.03],[857.28,0.1],[857.27,1.85]],[[857.32,26.89],[857.33,0.14],[857.35,0.02],[857.36,2.8],[857.37,5.72]]]
["binance-futures","BNBUSDT",1769808527519,[[857.43,33.34],[857.42,1.38],[857.41,9.01],[857.4,0.03],[857.39,3.04]],[[857.44,0.73],[857.45,0.02],[857.46,0.02],[857.47,0.06],[857.48,0.07]]]
["binance-futures","BNBUSDT",1769808577380,[[857.28,2.65],[857.27,0.04],[857.26,0.01],[857.25,0.05],[857.24,2.32]],[[857.29,58.76],[857.3,9.45],[857.31,2.79],[857.32,0.43],[857.33,5.87]]]
["binance-futures","BNBUSDT",1769808655327,[[857.33,58.72],[857.32,9.44],[857.31,23.28],[857.3,4.7],[857.29,6.74]],[[857.34,0.58],[857.35,0.32],[857.36,0.37],[857.37,0.03],[857.38,0.51]]]
["binance-futures","BNBUSDT",1769808703626,[[857.67,20.37],[857.66,0.02],[857.64,0.02],[857.63,0.57],[857.62,2.76]],[[857.68,10.8],[857.69,0.05],[857.7,0.04],[857.71,0.93],[857.72,1.53]]]
["binance-futures","BNBUSDT",1769808748395,[[858.32,2.3],[858.31,0.01],[858.3,0.04],[858.29,0.06],[858.28,0.1]],[[858.33,41.95],[858.34,5.26],[858.35,4.8],[858.36,3.43],[858.37,11.05]]]
["binance-futures","BNBUSDT",1769808786362,[[858.16,28.87],[858.15,0.02],[858.14,3.27],[858.13,4.49],[858.12,11.16]],[[858.17,4.08],[858.19,0.02],[858.2,0.09],[858.21,2.72],[858.22,7.68]]]
["binance-futures","BNBUSDT",1769808836326,[[858.5,3.95],[858.49,0.06],[858.48,0.01],[858.47,0.03],[858.46,0.05]],[[858.51,27.96],[858.52,0.03],[858.53,1.72],[858.54,4.43],[858.55,0.64]]]
["binance-futures","BNBUSDT",1769808876436,[[858.64,9.89],[858.63,0.11],[858.62,0.09],[858.61,0.1],[858.56,2.88]],[[858.65,35.7],[858.66,0.01],[858.67,15.08],[858.68,0.1],[858.7,2.68]]]
["binance-futures","BNBUSDT",1769808930822,[[858.15,3.92],[858.12,0.07],[858.11,0.05],[858.1,0.03],[858.09,0.03]],[[858.16,15.56],[858.17,2.69],[858.18,11.43],[858.19,3.32],[858.2,7.97]]]
["binance-futures","BNBUSDT",1769808983216,[[857.6,7.01],[857.59,0.02],[857.58,1.69],[857.57,0.03],[857.56,1.26]],[[857.61,28.11],[857.62,4.65],[857.63,4.65],[857.64,0.03],[857.65,10.88]]]
["binance-futures","BNBUSDT",1769809020476,[[856.5,0.03]],[[856.51,18.24],[856.52,4.42],[856.54,1.62],[856.55,3.14],[856.56,38.2]]]
["binance-futures","BNBUSDT",1769809066052,[[856.29,0.75],[856.28,0.02],[856.26,0.14],[856.25,0.06],[856.24,5.31]],[[856.3,25.18],[856.31,0.44],[856.32,0.07],[856.33,0.11],[856.34,3.36]]]
["binance-futures","BNBUSDT",1769809091998,[[855.97,18.79],[855.96,1.47],[855.95,4.5],[855.94,0.77],[855.93,3.35]],[[855.98,9.26],[855.99,0.05],[856.0,3.89],[856.01,0.09],[856.02,0.14]]]
["binance-futures","BNBUSDT",1769809147896,[[856.11,61.87],[856.1,7.05],[856.09,7.94],[856.08,8.11],[856.07,3.69]],[[856.12,1.3],[856.13,0.09],[856.14,0.04],[856.15,0.09],[856.16,0.39]]]
["binance-futures","BNBUSDT",1769809197976,[[856.36,11.95],[856.35,3.31],[856.34,1.7],[856.33,0.04],[856.32,1.86]],[[856.37,8.92],[856.38,4.19],[856.39,0.3],[856.4,0.05],[856.41,0.67]]]
["binance-futures","BNBUSDT",1769809239360,[[856.52,24.78],[856.51,15.35],[856.5,2.58],[856.49,9.38],[856.48,6.66]],[[856.53,7.86],[856.54,0.12],[856.55,0.02],[856.56,0.12],[856.57,6.36]]]
["binance-futures","BNBUSDT",1769809287410,[[856.6,1.36],[856.59,0.03],[856.58,0.03],[856.57,0.06],[856.56,1.96]],[[856.61,35.95],[856.63,20.28],[856.64,2.45],[856.65,14.24],[856.74,4.4]]]
["binance-futures","BNBUSDT",1769809338776,[[856.31,0.09],[856.3,0.03],[856.29,0.03],[856.28,0.63],[856.27,0.94]],[[856.32,40.49],[856.33,0.01],[856.35,11.44],[856.36,4.88],[856.37,2.65]]]
["binance-futures","BNBUSDT",1769809434276,[[857.22,21.37],[857.21,5.0],[857.2,10.47],[857.19,2.77],[857.18,4.33]],[[857.23,5.18],[857.24,0.08],[857.26,0.41],[857.27,5.31],[857.28,0.07]]]
["binance-futures","BNBUSDT",1769809435002,[[857.22,25.15],[857.21,5.0],[857.2,4.22],[857.19,3.44],[857.18,4.33]],[[857.23,5.54],[857.24,0.08],[857.26,0.41],[857.27,0.07],[857.28,0.07]]]
["binance-futures","BNBUSDT",1769809527162,[[857.91,36.08],[857.9,11.35],[857.89,4.28],[857.88,10.82],[857.87,7.69]],[[857.92,1.69],[857.93,0.02],[857.95,0.04],[857.96,0.05],[857.97,0.74]]]
["binance-futures","BNBUSDT",1769809579357,[[858.31,2.56],[858.3,0.6],[858.28,0.02],[858.27,3.14],[858.25,3.98]],[[858.32,20.18],[858.34,10.87],[858.35,1.59],[858.36,0.08],[858.38,6.81]]]
["binance-futures","BNBUSDT",1769809634233,[[857.9,0.03],[857.89,2.12],[857.88,0.01],[857.87,0.02],[857.86,0.11]],[[857.91,39.01],[857.92,9.83],[857.93,7.04],[857.94,4.18],[857.95,0.13]]]
["binance-futures","BNBUSDT",1769809681076,[[857.2,0.03],[857.19,0.23],[857.18,0.01],[857.16,4.75],[857.15,0.19]],[[857.21,25.26],[857.22,9.12],[857.23,1.97],[857.24,2.0],[857.25,1.63]]]
["binance-futures","BNBUSDT",1769809732509,[[859.1,23.36],[859.09,4.95],[859.08,2.42],[859.07,0.47],[859.06,0.1]],[[859.11,16.02],[859.12,2.48],[859.13,1.67],[859.14,0.06],[859.15,0.13]]]
["binance-futures","BNBUSDT",1769809785808,[[859.42,12.11],[859.4,1.6],[859.38,0.04],[859.37,5.92],[859.36,0.08]],[[859.43,13.99],[859.44,2.39],[859.45,6.6],[859.46,0.11],[859.47,0.07]]]
["binance-futures","BNBUSDT",1769809826052,[[858.26,1.27],[858.22,0.03],[858.2,1.33],[858.19,7.06]],[[858.27,26.38],[858.28,4.1],[858.29,5.95],[858.31,6.3],[858.32,7.69]]]
["binance-futures","BNBUSDT",1769809883864,[[858.11,2.0],[858.08,0.04],[858.07,0.26],[858.06,0.07],[858.05,0.04]],[[858.12,13.63],[858.13,0.04],[858.14,6.02],[858.15,8.61],[858.16,2.91]]]
["binance-futures","BNBUSDT",1769809927523,[[858.6,1.24],[858.59,0.07],[858.57,0.03],[858.56,0.08],[858.55,0.04]],[[858.61,21.41],[858.62,2.67],[858.63,5.92],[858.64,5.24],[858.65,8.18]]]
["binance-futures","BNBUSDT",1769809982130,[[858.99,42.7],[858.97,0.02],[858.96,7.49],[858.95,18.5],[858.94,8.2]],[[859.0,70.53],[859.01,0.05],[859.02,0.02],[859.03,0.8],[859.04,0.13]]]
["binance-futures","BNBUSDT",1769810043737,[[859.33,24.96],[859.32,3.59],[859.31,2.77],[859.3,11.5],[859.29,7.86]],[[859.34,6.75],[859.36,0.01],[859.37,0.05],[859.38,0.1],[859.39,4.54]]]
["binance-futures","BNBUSDT",1769810085070,[[858.9,5.53],[858.89,0.07],[858.88,0.04],[858.87,0.19],[858.86,0.02]],[[858.91,65.66],[858.92,2.22],[858.93,23.31],[858.94,0.03],[858.95,5.08]]]
["binance-futures","BNBUSDT",1769810136028,[[859.21,72.36],[859.2,16.92],[859.19,19.16],[859.18,7.81],[859.17,7.79]],[[859.22,9.23],[859.23,0.03],[859.24,2.47],[859.25,1.72],[859.26,0.06]]]
["binance-futures","BNBUSDT",1769810184502,[[859.07,58.41],[859.06,21.23],[859.05,10.46],[859.04,38.32],[859.03,20.19]],[[859.08,0.03],[859.1,0.03],[859.11,0.03],[859.12,0.02],[859.13,5.26]]]
["binance-futures","BNBUSDT",1769810244282,[[859.55,16.65],[859.54,10.22],[859.53,10.32],[859.52,8.3],[859.51,1.33]],[[859.56,10.57],[859.57,0.54],[859.58,0.72],[859.59,10.05],[859.6,4.09]]]
["binance-futures","BNBUSDT",1769810299051,[[859.68,20.04],[859.67,2.3],[859.66,2.28],[859.65,0.05],[859.64,4.83]],[[859.69,6.72],[859.7,2.29],[859.71,2.3],[859.72,1.03],[859.73,0.06]]]
["binance-futures","BNBUSDT",1769810386650,[[859.96,2.8],[859.95,0.3],[859.94,0.29],[859.93,0.04],[859.92,0.08]],[[859.97,72.96],[859.98,1.96],[859.99,1.96],[860.0,1.41],[860.01,0.1]]]
["binance-futures","BNBUSDT",1769810429020,[[858.84,15.41],[858.83,0.09],[858.82,1.22],[858.81,0.05],[858.8,1.92]],[[858.85,18.74],[858.86,9.56],[858.87,7.41],[858.88,7.8],[858.89,12.77]]]
["binance-futures","BNBUSDT",1769810487101,[[859.81,4.43],[859.8,0.05],[859.78,5.28],[859.77,0.05],[859.74,0.02]],[[859.82,30.68],[859.84,2.31],[859.85,12.74],[859.86,0.04],[859.87,2.7]]]
["binance-futures","BNBUSDT",1769810526993,[[860.18,16.82],[860.17,0.72],[860.16,5.22],[860.15,6.92],[860.14,0.68]],[[860.19,9.16],[860.2,0.12],[860.21,0.01],[860.22,0.06],[860.23,2.91]]]
["binance-futures","BNBUSDT",1769810586614,[[858.95,0.07],[858.94,0.03],[858.93,0.02],[858.92,0.06],[858.91,0.04]],[[858.96,63.04],[858.97,10.15],[858.98,11.79],[858.99,1.7],[859.0,3.4]]]
["binance-futures","BNBUSDT",1769810625841,[],[[858.86,2.56],[858.87,0.02],[858.88,0.01],[858.89,2.65],[858.91,1.93]]]
["binance-futures","BNBUSDT",1769810676834,[[858.5,4.56],[858.49,0.03],[858.48,1.86],[858.47,0.77],[858.46,0.37]],[[858.51,32.45],[858.52,0.07],[858.53,7.1],[858.54,4.55],[858.55,13.38]]]
["binance-futures","BNBUSDT",1769810724817,[[858.83,40.9],[858.82,6.85],[858.81,0.03],[858.8,5.23],[858.79,11.73]],[[858.84,4.95],[858.85,1.88],[858.86,1.89],[858.87,0.05],[858.88,0.45]]]
["binance-futures","BNBUSDT",1769810772400,[[858.55,0.05],[858.54,0.07],[858.52,0.05],[858.51,0.64],[858.5,0.03]],[[858.56,48.96],[858.57,13.2],[858.58,5.17],[858.59,9.2],[858.6,1.62]]]
["binance-futures","BNBUSDT",1769810825442,[[858.27,15.35],[858.26,0.08],[858.25,0.61],[858.24,0.05],[858.23,0.18]],[[858.28,17.93],[858.29,0.02],[858.3,1.87],[858.31,0.08],[858.32,0.13]]]
["binance-futures","BNBUSDT",1769810873173,[[858.46,56.97],[858.45,0.03],[858.44,15.02],[858.43,12.34],[858.42,8.8]],[[858.47,5.69],[858.48,0.07],[858.49,11.43],[858.5,0.19],[858.51,0.24]]]
["binance-futures","BNBUSDT",1769810921040,[[859.26,6.13],[859.25,0.04],[859.24,0.13],[859.23,4.19],[859.22,0.1]],[[859.27,22.17],[859.28,0.08],[859.29,2.04],[859.3,0.06],[859.31,0.68]]]
["binance-futures","BNBUSDT",1769810976455,[[859.64,35.6],[859.63,0.04],[859.62,0.23],[859.61,6.24],[859.6,21.24]],[[859.65,11.9],[859.66,0.04],[859.67,0.01],[859.68,0.36],[859.69,9.37]]]
["binance-futures","BNBUSDT",1769811025255,[[859.76,10.77],[859.75,10.35],[859.74,11.29],[859.73,11.8],[859.72,2.99]],[[859.77,15.94],[859.78,2.2],[859.79,2.28],[859.8,0.03],[859.81,0.07]]]
["binance-futures","BNBUSDT",1769811070604,[[860.47,4.98],[860.44,0.06],[860.43,3.54],[860.41,12.65],[860.39,5.8]],[[860.48,15.37],[860.49,0.81],[860.5,0.45],[860.51,0.1],[860.52,2.46]]]
["binance-futures","BNBUSDT",1769811122145,[[859.83,6.19],[859.82,0.03],[859.8,0.08],[859.79,0.01],[859.78,0.02]],[[859.84,33.75],[859.85,12.52],[859.86,13.97],[859.87,14.73],[859.88,2.86]]]
["binance-futures","BNBUSDT",1769811165817,[[859.84,35.16],[859.83,26.76],[859.82,9.72],[859.81,7.8],[859.8,14.32]],[[859.85,9.67],[859.86,0.03],[859.87,0.06],[859.88,0.09],[859.89,0.07]]]
["binance-futures","BNBUSDT",1769811208761,[[859.04,8.49],[859.03,3.33],[859.02,6.03],[859.01,5.48],[859.0,3.14]],[[859.05,7.43],[859.06,7.14],[859.07,1.84],[859.08,0.04],[859.09,0.08]]]
["binance-futures","BNBUSDT",1769811301612,[[858.25,12.84],[858.24,0.13],[858.23,2.78],[858.22,4.61],[858.21,0.06]],[[858.26,9.7],[858.27,0.07],[858.29,1.99],[858.3,0.11],[858.31,0.21]]]
["binance-futures","BNBUSDT",1769811353521,[[858.82,22.29],[858.81,0.01],[858.8,3.49],[858.79,2.7],[858.78,8.88]],[[858.83,13.81],[858.84,0.03],[858.85,1.77],[858.86,0.07],[858.87,0.07]]]
["binance-futures","BNBUSDT",1769811400596,[[858.76,50.43],[858.73,5.2],[858.72,10.19],[858.71,30.32],[858.7,5.51]],[[858.78,0.01],[858.79,0.01],[858.8,0.05],[858.81,0.01],[858.82,0.14]]]
["binance-futures","BNBUSDT",1769811430404,[[857.89,37.08],[857.88,1.72],[857.86,4.38],[857.85,18.29],[857.84,1.77]],[[857.9,5.2],[857.91,0.05],[857.94,0.02],[857.95,0.15],[857.98,0.41]]]
["binance-futures","BNBUSDT",1769811486416,[[858.29,36.16],[858.28,1.67],[858.27,5.1],[858.26,7.02],[858.25,4.23]],[[858.3,12.2],[858.31,0.06],[858.32,0.01],[858.33,0.03],[858.34,0.05]]]
["binance-futures","BNBUSDT",1769811556846,[[858.83,5.81],[858.82,0.09],[858.8,0.37],[858.79,1.74],[858.78,0.04]],[[858.84,20.37],[858.85,0.05],[858.86,0.44],[858.87,4.37],[858.88,0.33]]]
["binance-futures","BNBUSDT",1769811604480,[[858.35,16.16],[858.32,0.04],[858.31,0.04],[858.3,0.04],[856.65,0.02]],[[858.36,14.28],[858.37,1.52],[858.38,4.17],[858.39,4.92],[858.4,0.1]]]
["binance-futures","BNBUSDT",1769811652509,[[858.46,16.39],[858.45,0.01],[858.43,0.03],[858.42,0.05],[858.39,1.47]],[[858.47,20.45],[858.48,0.04],[858.49,0.01],[858.5,5.06],[858.51,0.04]]]
["binance-futures","BNBUSDT",1769811729546,[[858.03,4.97],[858.02,0.11],[858.01,0.39],[858.0,0.21],[857.99,0.04]],[[858.04,16.94],[858.05,0.04],[858.07,7.22],[858.08,3.4],[858.09,4.54]]]
["binance-futures","BNBUSDT",1769811762277,[[858.06,12.23],[858.05,0.05],[858.04,1.98],[858.03,0.02],[858.02,0.06]],[[858.07,15.97],[858.08,0.04],[858.09,0.01],[858.1,0.04],[858.11,2.55]]]
["binance-futures","BNBUSDT",1769811809953,[[857.94,40.07],[857.93,16.28],[857.92,13.86],[857.91,1.83],[857.9,1.83]],[[857.95,2.5],[857.96,0.64],[857.97,0.03],[857.98,0.03],[857.99,11.33]]]
["binance-futures","BNBUSDT",1769811861854,[[858.4,38.7],[858.39,2.98],[858.38,9.39],[858.37,0.21],[858.36,3.13]],[[858.41,2.26],[858.42,0.49],[858.43,0.61],[858.44,0.81],[858.45,0.08]]]
["binance-futures","BNBUSDT",1769811917591,[[858.19,0.78],[858.18,0.03],[858.16,0.21],[858.15,0.04],[858.14,0.04]],[[858.2,25.31],[858.21,0.03],[858.22,1.69],[858.23,5.5],[858.24,2.2]]]
["binance-futures","BNBUSDT",1769811964850,[[857.96,21.16],[857.95,4.57],[857.94,7.97],[857.93,10.9],[857.92,7.83]],[[857.97,4.38],[857.98,0.11],[857.99,0.05],[858.0,128.36],[858.01,5.63]]]
["binance-futures","BNBUSDT",1769812030516,[[857.91,44.04],[857.9,3.67],[857.89,2.12],[857.88,10.1],[857.87,4.29]],[[857.92,1.47],[857.94,0.03],[857.95,0.02],[857.97,0.06],[857.98,0.01]]]
["binance-futures","BNBUSDT",1769812094173,[[857.75,30.12],[857.74,0.01],[857.73,2.74],[857.72,15.93],[857.71,0.04]],[[857.76,0.97],[857.77,0.06],[857.78,0.07],[857.79,0.02],[857.8,0.07]]]
["binance-futures","BNBUSDT",1769812198781,[[857.33,76.8],[857.32,9.44],[857.31,18.78],[857.3,0.02],[857.29,5.8]],[[857.34,0.58],[857.35,0.08],[857.36,0.09],[857.38,0.05],[857.4,0.57]]]
["binance-futures","BNBUSDT",1769812252138,[[857.7,45.39],[857.69,15.76],[857.67,5.27],[857.66,3.92],[857.65,8.38]],[[857.71,1.21],[857.73,0.01],[857.74,0.08],[857.75,0.16],[857.76,0.02]]]
["binance-futures","BNBUSDT",1769812309727,[[857.85,14.26],[857.84,0.05],[857.82,0.93],[857.81,0.06],[857.79,0.03]],[[857.86,6.97],[857.87,0.03],[857.88,1.58],[857.89,1.06],[857.9,0.08]]]
["binance-futures","BNBUSDT",1769812352897,[[857.66,0.84],[857.65,5.28],[857.64,0.06],[857.63,0.02],[857.62,0.09]],[[857.67,23.87],[857.68,0.34],[857.7,3.28],[857.71,0.06],[857.72,5.29]]]
["binance-futures","BNBUSDT",1769812410049,[[858.07,15.82],[858.06,7.02],[858.05,42.57],[858.04,2.68],[858.03,1.74]],[[858.08,10.93],[858.09,0.02],[858.1,1.6],[858.11,0.59],[858.12,0.08]]]
["binance-futures","BNBUSDT",1769812454222,[[858.38,0.78],[858.37,0.07],[858.36,0.04],[858.35,0.02],[858.34,10.31]],[[858.39,5.82],[858.4,5.65],[858.41,2.16],[858.44,2.74],[858.45,11.63]]]
["binance-futures","BNBUSDT",1769812510821,[[858.44,48.5],[858.43,0.02],[858.41,0.17],[858.4,2.26],[858.39,6.49]],[[858.45,6.9],[858.46,0.16],[858.48,0.15],[858.49,0.07],[858.5,0.05]]]
["binance-futures","BNBUSDT",1769812578928,[[858.6,0.77],[858.59,0.02],[858.58,3.93],[858.57,0.03],[858.56,0.07]],[[858.61,31.37],[858.62,0.27],[858.63,13.21],[858.64,2.2],[858.65,0.19]]]
["binance-futures","BNBUSDT",1769812640551,[[858.99,51.68],[858.98,2.63],[858.97,9.88],[858.96,3.37],[858.95,1.03]],[[859.0,2.51],[859.01,0.05],[859.02,0.31],[859.03,0.03],[859.04,0.05]]]
["binance-futures","BNBUSDT",1769812699769,[[858.83,17.96],[858.82,0.1],[858.8,2.39],[858.79,0.12],[858.78,0.04]],[[858.84,22.97],[858.85,0.01],[858.86,0.25],[858.87,0.19],[858.88,0.05]]]
["binance-futures","BNBUSDT",1769812755580,[[858.68,1.66],[858.67,0.02],[858.65,0.02],[858.64,0.05],[858.63,0.08]],[[858.69,49.55],[858.7,12.32],[858.71,9.83],[858.72,2.17],[858.73,3.34]]]
["binance-futures","BNBUSDT",1769812796539,[[858.55,1.69],[858.54,0.07],[858.53,0.04],[858.52,0.04],[858.51,0.23]],[[858.56,24.89],[858.57,3.78],[858.58,13.31],[858.59,3.29],[858.6,0.04]]]
["binance-futures","BNBUSDT",1769812856689,[[858.65,5.94],[858.64,0.01],[858.63,0.41],[858.62,0.12],[858.61,0.05]],[[858.66,6.92],[858.67,0.02],[858.68,0.01],[858.69,0.04],[858.7,0.05]]]
["binance-futures","BNBUSDT",1769812898063,[[858.89,27.43],[858.88,10.14],[858.87,8.17],[858.86,12.06],[858.85,0.04]],[[858.9,1.44],[858.91,0.04],[858.93,0.17],[858.94,0.05],[858.95,0.07]]]
["binance-futures","BNBUSDT",1769812961463,[[859.12,39.36],[859.11,3.35],[859.1,0.01],[859.09,1.16],[859.08,2.51]],[[859.13,6.41],[859.14,0.05],[859.15,0.11],[859.16,0.3],[859.17,0.22]]]
["binance-futures","BNBUSDT",1769813033701,[[858.67,3.65],[858.64,0.38],[858.63,0.05],[858.62,0.03],[858.61,0.01]],[[858.68,6.61],[858.69,0.02],[858.7,0.01],[858.71,0.02],[858.72,1.13]]]
["binance-futures","BNBUSDT",1769813131881,[[858.42,13.96],[858.41,0.02],[858.4,0.5],[858.39,0.52],[858.38,3.86]],[[858.43,3.17],[858.44,0.01],[858.45,5.26],[858.46,0.02],[858.47,0.26]]]
["binance-futures","BNBUSDT",1769813134911,[[858.42,10.04],[858.41,0.02],[858.4,0.5],[858.39,1.24],[858.38,3.86]],[[858.43,4.05],[858.44,5.26],[858.45,0.02],[858.46,0.02],[858.47,0.26]]]
["binance-futures","BNBUSDT",1769813263361,[[858.0,29.64],[857.99,21.53],[857.98,7.8],[857.97,8.65],[857.96,0.07]],[[858.01,15.26],[858.02,0.01],[858.04,0.06],[858.05,0.35],[858.06,0.09]]]
["binance-futures","BNBUSDT",1769813332345,[[859.11,44.37],[859.1,2.13],[859.08,0.02],[859.07,3.85],[859.06,0.95]],[[859.12,11.94],[859.13,4.01],[859.14,0.28],[859.15,0.04],[859.16,0.86]]]
["binance-futures","BNBUSDT",1769813397268,[[859.49,12.17],[859.48,0.04],[859.46,2.15],[859.45,0.09],[859.43,0.51]],[[859.5,11.72],[859.51,0.04],[859.52,0.65],[859.53,0.02],[859.54,0.07]]]
["binance-futures","BNBUSDT",1769813446681,[[859.42,23.06],[859.41,3.61],[859.4,0.44],[859.39,0.04],[859.38,0.19]],[[859.43,8.49],[859.44,0.05],[859.45,0.08],[859.46,0.76],[859.47,0.04]]]
["binance-futures","BNBUSDT",1769813503993,[[859.25,1.61],[859.23,5.24],[859.22,0.43],[859.21,0.04],[859.2,0.05]],[[859.26,7.74],[859.27,5.79],[859.28,1.34],[859.29,6.98],[859.3,0.19]]]
["binance-futures","BNBUSDT",1769813569572,[[858.93,2.09],[858.92,1.19],[858.91,3.17],[858.9,2.0],[858.89,0.05]],[[858.94,11.08],[858.95,0.41],[858.96,0.04],[858.97,0.03],[859.0,0.02]]]
["binance-futures","BNBUSDT",1769813610897,[[859.14,20.75],[859.13,7.78],[859.12,8.2],[859.11,4.98],[859.1,8.41]],[[859.15,10.1],[859.16,0.04],[859.17,1.34],[859.18,0.09],[859.19,0.61]]]
["binance-futures","BNBUSDT",1769813690299,[[859.37,33.81],[859.36,0.05],[859.35,2.54],[859.34,4.16],[859.33,7.87]],[[859.38,7.52],[859.39,0.16],[859.4,0.01],[859.41,0.04],[859.42,3.11]]]
["binance-futures","BNBUSDT",1769813748959,[[859.58,22.1],[859.57,0.06],[859.56,0.12],[859.55,0.55],[859.54,0.65]],[[859.59,29.85],[859.6,0.03],[859.61,0.21],[859.62,0.05],[859.63,0.34]]]
["binance-futures","BNBUSDT",1769813812356,[[859.4,4.03],[859.39,0.01],[859.38,1.33],[859.37,7.75],[859.36,0.82]],[[859.41,27.02],[859.42,0.03],[859.43,0.02],[859.44,2.25],[859.45,10.85]]]
["binance-futures","BNBUSDT",1769813893259,[[859.32,20.77],[859.31,0.26],[859.3,0.01],[859.29,0.07],[859.28,0.54]],[[859.33,26.39],[859.34,2.58],[859.35,0.07],[859.36,5.48],[859.37,1.24]]]
["binance-futures","BNBUSDT",1769813938113,[[859.97,857.51],[859.96,5.15],[859.94,0.24],[859.93,0.13],[859.9,0.01]],[[859.98,4.38],[859.99,0.03],[860.0,21.7],[860.01,0.03],[860.02,0.06]]]
["binance-futures","BNBUSDT",1769813990113,[[860.3,41.37],[860.29,22.35],[860.28,22.94],[860.27,14.91],[860.26,12.2]],[[860.31,0.01],[860.32,0.02],[860.33,0.23],[860.34,0.05],[860.35,0.22]]]
["binance-futures","BNBUSDT",1769814029533,[[861.51,17.97],[861.49,2.25],[861.48,7.61],[861.47,14.98],[861.46,0.07]],[[861.52,4.74],[861.54,0.01],[861.55,0.02],[861.56,1.26],[861.57,7.05]]]
["binance-futures","BNBUSDT",1769814075744,[[860.67,0.01],[860.64,0.04],[860.53,1.61],[860.52,0.02],[860.44,10.85]],[[860.68,51.21],[860.69,2.39],[860.7,6.39],[860.71,11.66],[860.72,31.24]]]
["binance-futures","BNBUSDT",1769814125933,[],[[860.23,20.46],[860.24,5.99],[860.25,5.38],[860.28,12.06],[860.3,20.02]]]
["binance-futures","BNBUSDT",1769814173612,[[859.42,26.19],[859.4,5.02],[859.39,5.35],[859.38,0.06],[859.37,12.16]],[[859.43,6.54],[859.44,0.02],[859.45,0.15],[859.46,20.25],[859.47,0.08]]]
["binance-futures","BNBUSDT",1769814230872,[[859.81,51.28],[859.8,3.75],[859.79,11.32],[859.78,1.05],[859.77,0.05]],[[859.82,13.4],[859.83,0.49],[859.84,0.32],[859.85,0.02],[859.86,0.06]]]
["binance-futures","BNBUSDT",1769814289556,[[859.27,9.73],[859.26,0.06],[859.24,0.06],[859.23,0.09],[859.22,0.1]],[[859.28,54.71],[859.29,12.84],[859.3,21.95],[859.31,15.92],[859.32,7.61]]]
["binance-futures","BNBUSDT",1769814388220,[[859.48,56.93],[859.47,0.05],[859.46,0.1],[859.45,0.09],[859.44,2.18]],[[859.49,32.4],[859.5,5.66],[859.51,11.1],[859.52,0.07],[859.53,0.43]]]
["binance-futures","BNBUSDT",1769814442795,[],[[859.91,23.42],[859.92,5.38],[859.93,4.61],[859.94,4.8],[859.95,52.64]]]
["binance-futures","BNBUSDT",1769814492379,[[859.81,2.14],[859.78,2.74],[859.77,0.09],[859.76,0.88],[859.75,1.36]],[[859.82,66.28],[859.83,0.61],[859.84,33.85],[859.85,5.59],[859.86,0.45]]]
["binance-futures","BNBUSDT",1769814542653,[[859.49,44.67],[859.46,0.03],[859.45,5.42],[859.44,8.18],[859.43,12.23]],[[859.5,21.49],[859.51,5.4],[859.52,5.4],[859.53,1.04],[859.54,0.87]]]
["binance-futures","BNBUSDT",1769814595077,[],[[858.53,52.42],[858.54,9.96],[858.55,15.62],[858.56,7.39],[858.57,5.11]]]
["binance-futures","BNBUSDT",1769814633363,[[858.94,33.24],[858.93,9.91],[858.92,5.14],[858.91,4.61],[858.9,2.1]],[[858.95,8.38],[858.96,0.05],[858.98,0.02],[858.99,0.36],[859.0,0.05]]]
["binance-futures","BNBUSDT",1769814690430,[[858.94,3.84],[858.93,0.04],[858.91,0.01],[858.9,0.04],[858.88,0.03]],[[858.95,65.05],[858.96,0.03],[858.97,12.34],[858.98,12.54],[858.99,26.3]]]
["binance-futures","BNBUSDT",1769814744345,[[858.62,5.11],[858.61,0.37],[858.6,0.02],[858.59,0.02],[858.58,1.26]],[[858.63,68.2],[858.64,9.95],[858.65,23.52],[858.66,5.97],[858.67,10.14]]]
["binance-futures","BNBUSDT",1769814792720,[[858.86,21.15],[858.85,0.04],[858.84,9.58],[858.83,6.09],[858.82,12.91]],[[858.87,10.9],[858.88,0.3],[858.89,0.03],[858.9,0.26],[858.91,0.12]]]
["binance-futures","BNBUSDT",1769814861676,[[858.73,69.28],[858.72,10.47],[858.71,31.47],[858.7,0.93],[858.69,14.09]],[[858.75,0.01],[858.76,0.02],[858.78,0.02],[858.79,0.03],[858.8,0.05]]]
["binance-futures","BNBUSDT",1769814905645,[[859.3,76.9],[859.29,28.55],[859.28,0.03],[859.27,0.02],[859.26,5.42]],[[859.31,1.49],[859.32,0.04],[859.33,0.03],[859.34,0.07],[859.35,0.16]]]
["binance-futures","BNBUSDT",1769814965303,[[859.26,25.48],[859.25,4.06],[859.24,5.44],[859.23,16.94],[859.22,0.74]],[[859.27,15.41],[859.28,0.02],[859.29,1.29],[859.3,4.05],[859.31,5.26]]]
["binance-futures","BNBUSDT",1769815022331,[[859.14,0.01],[859.13,0.01],[859.12,0.03],[859.1,0.05],[859.09,0.03]],[[859.15,80.63],[859.16,10.35],[859.17,25.97],[859.18,7.29],[859.19,5.35]]]
["binance-futures","BNBUSDT",1769815068658,[[859.14,82.23],[859.13,42.42],[859.12,11.42],[859.11,15.88],[859.1,16.89]],[[859.15,3.07],[859.16,0.04],[859.17,0.13],[859.18,0.04],[859.19,0.22]]]
["binance-futures","BNBUSDT",1769815125776,[[859.5,52.42],[859.49,6.6],[859.48,10.45],[859.47,9.21],[859.46,19.75]],[[859.51,17.65],[859.52,0.03],[859.54,0.08],[859.55,0.04],[859.56,1.17]]]
["binance-futures","BNBUSDT",1769815240210,[[859.16,35.99],[859.15,0.01],[859.14,6.59],[859.13,17.32],[859.12,4.11]],[[859.17,7.17],[859.18,0.18],[859.19,0.01],[859.2,0.03],[859.21,1.0]]]
["binance-futures","BNBUSDT",1769815318329,[[859.09,5.6],[859.08,3.16],[859.07,5.33],[859.06,0.04],[859.05,0.95]],[[859.1,36.56],[859.11,3.55],[859.12,5.41],[859.13,6.35],[859.14,11.6]]]
["binance-futures","BNBUSDT",1769815388932,[[858.84,17.68],[858.83,1.94],[858.82,0.72],[858.81,0.26],[858.8,0.08]],[[858.85,64.65],[858.86,5.42],[858.87,5.56],[858.88,5.63],[858.89,14.93]]]
["binance-futures","BNBUSDT",1769815447278,[[858.32,15.11],[858.29,0.04],[858.28,0.13],[858.27,0.13],[858.26,0.03]],[[858.33,52.05],[858.35,11.3],[858.36,9.61],[858.37,21.86],[858.38,6.61]]]
["binance-futures","BNBUSDT",1769815517983,[[858.32,19.78],[858.31,0.04],[858.3,0.02],[858.29,0.29],[858.28,1.99]],[[858.33,38.23],[858.34,0.1],[858.35,3.8],[858.36,0.05],[858.37,1.57]]]
["binance-futures","BNBUSDT",1769815581956,[[858.46,10.07],[858.45,0.26],[858.44,0.07],[858.43,0.8],[858.41,0.59]],[[858.47,70.91],[858.48,13.89],[858.49,27.04],[858.5,16.1],[858.51,10.71]]]
["binance-futures","BNBUSDT",1769815631953,[[858.04,45.11],[858.03,6.79],[858.02,19.75],[858.01,10.56],[858.0,31.34]],[[858.05,7.73],[858.06,0.1],[858.07,0.09],[858.08,0.11],[858.09,3.31]]]
["binance-futures","BNBUSDT",1769815689651,[[857.44,24.41],[857.42,11.32],[857.41,0.02],[857.4,3.1],[857.39,5.41]],[[857.45,29.99],[857.46,5.25],[857.47,10.36],[857.48,0.05],[857.49,1.2]]]
["binance-futures","BNBUSDT",1769815729905,[[856.77,29.92],[856.76,7.81],[856.75,5.38],[856.74,0.02],[856.73,0.23]],[[856.78,15.97],[856.79,0.66],[856.8,0.04],[856.81,0.1],[856.82,0.15]]]
["binance-futures","BNBUSDT",1769815785714,[[857.23,48.43],[857.22,1.36],[857.21,4.11],[857.2,6.54],[857.19,4.46]],[[857.24,1.28],[857.25,0.03],[857.27,0.02],[857.28,5.64],[857.29,0.01]]]
["binance-futures","BNBUSDT",1769815845957,[[857.59,10.71],[857.58,0.01],[857.57,1.25],[857.56,11.34],[857.55,0.16]],[[857.6,41.28],[857.61,0.09],[857.63,0.04],[857.64,5.74],[857.65,23.08]]]
["binance-futures","BNBUSDT",1769815896034,[[856.94,11.39],[856.93,0.01],[856.92,1.27],[856.91,0.05],[856.9,0.07]],[[856.95,46.78],[856.96,23.5],[856.97,0.02],[856.98,6.33],[856.99,10.9]]]
["binance-futures","BNBUSDT",1769815957020,[[857.18,12.2],[857.17,1.76],[857.16,5.85],[857.15,0.04],[857.14,0.06]],[[857.19,33.2],[857.2,3.94],[857.21,20.98],[857.22,1.26],[857.23,4.43]]]
["binance-futures","BNBUSDT",1769816005761,[[857.44,69.74],[857.43,29.17],[857.41,1.0],[857.4,4.47],[857.39,9.23]],[[857.45,4.65],[857.46,0.02],[857.47,0.04],[857.48,0.11],[857.49,0.25]]]
["binance-futures","BNBUSDT",1769816114004,[[857.41,51.1],[857.4,3.01],[857.39,4.82],[857.38,10.45],[857.37,4.19]],[[857.42,2.77],[857.43,0.03],[857.44,0.02],[857.45,0.91],[857.46,0.04]]]
["binance-futures","BNBUSDT",1769816138451,[[857.6,29.14],[857.54,0.02],[857.53,4.08],[857.52,3.4],[857.46,14.06]],[[857.61,15.17],[857.62,0.02],[857.63,6.9],[857.64,3.18],[857.65,2.29]]]
["binance-futures","BNBUSDT",1769816192620,[[857.46,7.24],[857.45,0.04],[857.44,0.01],[857.43,0.3],[857.42,0.4]],[[857.47,35.05],[857.48,0.04],[857.49,8.9],[857.5,0.03],[857.51,4.02]]]
["binance-futures","BNBUSDT",1769816259555,[[857.35,35.01],[857.34,2.65],[857.33,5.42],[857.32,11.74],[857.31,4.02]],[[857.36,2.56],[857.37,0.03],[857.39,0.22],[857.4,7.84],[857.43,0.03]]]
["binance-futures","BNBUSDT",1769816312277,[[857.6,1.9],[857.59,0.03],[857.58,0.26],[857.57,0.92],[857.56,0.08]],[[857.61,72.41],[857.62,0.03],[857.63,12.17],[857.64,24.49],[857.65,5.4]]]
["binance-futures","BNBUSDT",1769816412890,[[857.75,36.34],[857.74,9.65],[857.73,3.13],[857.72,16.19],[857.71,0.44]],[[857.76,6.73],[857.77,5.27],[857.78,0.13],[857.79,0.03],[857.8,0.06]]]
["binance-futures","BNBUSDT",1769816475787,[[857.77,11.31],[857.76,1.2],[857.75,0.47],[857.74,0.03],[857.73,0.08]],[[857.78,31.13],[857.79,0.02],[857.8,4.6],[857.81,8.6],[857.82,9.39]]]
["binance-futures","BNBUSDT",1769816521625,[[858.33,42.94],[858.32,13.18],[858.3,0.02],[858.29,0.04],[858.28,5.09]],[[858.34,18.64],[858.35,0.24],[858.37,1.57],[858.38,2.18],[858.39,0.61]]]
["binance-futures","BNBUSDT",1769816583591,[[858.44,6.7],[858.43,0.06],[858.42,0.13],[858.41,0.03],[858.4,0.04]],[[858.45,30.7],[858.46,0.31],[858.47,0.03],[858.48,3.86],[858.49,2.64]]]
["binance-futures","BNBUSDT",1769816644076,[[858.92,30.3],[858.91,10.02],[858.9,0.08],[858.89,1.61],[858.88,10.27]],[[858.93,19.57],[858.94,0.23],[858.95,4.43],[858.96,0.2],[858.97,0.05]]]
["binance-futures","BNBUSDT",1769816688056,[[858.91,12.67],[858.9,0.25],[858.88,0.03],[858.87,1.01],[858.84,3.19]],[[858.92,17.12],[858.93,4.15],[858.94,4.14],[858.95,0.97],[858.96,6.61]]]
["binance-futures","BNBUSDT",1769816741729,[[859.18,9.29],[859.17,0.04],[859.16,0.02],[859.15,0.04],[859.14,0.08]],[[859.19,43.25],[859.2,27.26],[859.21,30.6],[859.22,5.35],[859.23,5.37]]]
["binance-futures","BNBUSDT",1769816799226,[[858.36,19.09],[858.35,10.25],[858.34,8.07],[858.33,0.71],[858.32,1.81]],[[858.37,9.32],[858.39,0.02],[858.4,0.03],[858.41,0.04],[858.42,0.03]]]
["binance-futures","BNBUSDT",1769816849315,[[858.5,1.7],[858.49,2.21],[858.48,5.3],[858.47,0.05],[858.41,0.01]],[[858.51,66.67],[858.52,24.28],[858.53,3.94],[858.54,4.95],[858.55,18.02]]]
["binance-futures","BNBUSDT",1769816914069,[[858.41,26.03],[858.4,7.35],[858.39,16.72],[858.38,0.3],[858.37,12.57]],[[858.42,17.61],[858.43,0.09],[858.44,4.36],[858.45,0.08],[858.46,0.1]]]
["binance-futures","BNBUSDT",1769816957502,[[858.78,25.95],[858.77,1.31],[858.76,4.54],[858.75,0.05],[858.74,0.11]],[[858.79,14.8],[858.8,1.06],[858.81,2.49],[858.82,6.5],[858.83,0.62]]]
["binance-futures","BNBUSDT",1769817011953,[[859.4,25.15],[859.37,1.12],[859.36,0.1],[859.34,0.05],[859.27,2.1]],[[859.41,27.75],[859.44,0.06],[859.45,1.01],[859.46,5.63],[859.47,8.99]]]
["binance-futures","BNBUSDT",1769817079933,[[858.97,28.12],[858.96,0.08],[858.95,0.08],[858.94,0.06],[858.93,0.69]],[[858.98,6.27],[858.99,2.17],[859.0,0.76],[859.01,0.02],[859.02,0.02]]]
["binance-futures","BNBUSDT",1769817127790,[[859.1,9.22],[859.07,0.38],[859.06,0.04],[859.05,0.97],[859.04,0.02]],[[859.11,33.73],[859.12,1.08],[859.14,5.8],[859.15,8.1],[859.16,6.22]]]
["binance-futures","BNBUSDT",1769817193341,[[859.11,13.51],[859.1,0.21],[859.09,0.01],[859.08,0.68],[859.07,2.48]],[[859.12,24.41],[859.13,0.03],[859.14,4.47],[859.15,0.18],[859.16,0.1]]]
["binance-futures","BNBUSDT",1769817306548,[[859.11,22.54],[859.1,0.02],[859.09,0.08],[859.08,1.08],[859.07,0.06]],[[859.12,11.63],[859.13,0.07],[859.14,0.01],[859.15,0.12],[859.16,0.11]]]
["binance-futures","BNBUSDT",1769817370334,[[858.91,20.7],[858.9,4.03],[858.89,9.25],[858.88,7.86],[858.87,0.98]],[[858.92,23.04],[858.93,0.02],[858.94,4.31],[858.95,0.12],[858.96,0.09]]]
["binance-futures","BNBUSDT",1769817371793,[[858.91,9.79],[858.9,0.03],[858.89,0.17],[858.88,1.18],[858.87,0.98]],[[858.92,26.18],[858.93,0.02],[858.94,4.33],[858.95,4.13],[858.96,1.8]]]
["binance-futures","BNBUSDT",1769817481746,[[858.84,21.47],[858.83,0.09],[858.82,4.64],[858.81,0.12],[858.8,1.3]],[[858.85,19.4],[858.86,0.01],[858.87,15.27],[858.88,0.14],[858.89,0.06]]]
["binance-futures","BNBUSDT",1769817541230,[[858.91,54.34],[858.89,0.03],[858.88,11.8],[858.87,0.24],[858.86,5.71]],[[858.92,10.9],[858.94,0.01],[858.95,0.13],[858.96,0.09],[858.97,0.03]]]
["binance-futures","BNBUSDT",1769817548745,[[859.09,74.35],[859.08,25.87],[859.07,11.1],[859.06,6.9],[859.05,0.06]],[[859.1,0.08],[859.11,0.02],[859.12,0.03],[859.13,0.14],[859.14,0.07]]]
["binance-futures","BNBUSDT",1769817548859,[[859.09,74.07],[859.08,25.87],[859.07,11.1],[859.06,6.9],[859.05,0.06]],[[859.1,0.04],[859.11,0.02],[859.12,0.03],[859.13,0.14],[859.14,0.07]]]
["binance-futures","BNBUSDT",1769817548907,[[859.09,74.07],[859.08,25.87],[859.07,11.1],[859.06,6.9],[859.05,0.06]],[[859.1,0.04],[859.11,0.02],[859.12,0.03],[859.13,0.14],[859.14,0.07]]]
["binance-futures","BNBUSDT",1769817548963,[[859.09,74.32],[859.08,25.87],[859.07,11.1],[859.06,6.9],[859.05,0.06]],[[859.1,0.18],[859.11,0.02],[859.12,0.03],[859.13,0.14],[859.14,0.07]]]
["binance-futures","BNBUSDT",1769817549057,[[859.09,76.09],[859.08,25.87],[859.07,11.1],[859.06,6.9],[859.05,0.06]],[[859.1,0.18],[859.11,0.02],[859.12,0.03],[859.13,0.14],[859.14,1.04]]]
["binance-futures","BNBUSDT",1769817549174,[[859.09,61.86],[859.08,25.87],[859.07,11.1],[859.06,6.9],[859.05,0.06]],[[859.1,2.09],[859.11,0.02],[859.12,0.03],[859.13,0.14],[859.14,1.04]]]
["binance-futures","BNBUSDT",1769817549225,[[859.09,61.87],[859.08,25.87],[859.07,11.1],[859.06,6.9],[859.05,0.06]],[[859.1,2.08],[859.11,0.02],[859.12,0.03],[859.13,0.14],[859.14,1.04]]]
["binance-futures","BNBUSDT",1769817549259,[[859.09,56.63],[859.08,25.87],[859.07,11.1],[859.06,12.14],[859.05,0.06]],[[859.1,4.28],[859.11,0.02],[859.12,0.03],[859.13,0.14],[859.14,1.04]]]
["binance-futures","BNBUSDT",1769817549307,[[859.09,49.82],[859.08,27.27],[859.07,11.1],[859.06,12.14],[859.05,0.06]],[[859.1,6.86],[859.11,0.02],[859.12,0.03],[859.13,0.14],[859.14,1.04]]]
["binance-futures","BNBUSDT",1769817549385,[[859.09,49.86],[859.08,27.27],[859.07,11.1],[859.06,12.14],[859.05,0.06]],[[859.1,4.28],[859.11,0.02],[859.12,0.03],[859.13,0.14],[859.14,1.04]]]
["binance-futures","BNBUSDT",1769817549438,[[859.09,50.11],[859.08,27.27],[859.07,11.1],[859.06,12.14],[859.05,0.06]],[[859.1,4.3],[859.11,0.02],[859.12,0.03],[859.13,0.14],[859.14,1.04]]]
["binance-futures","BNBUSDT",1769817549477,[[859.09,50.11],[859.08,27.27],[859.07,16.34],[859.06,6.9],[859.05,0.06]],[[859.1,1.97],[859.11,0.02],[859.12,0.03],[859.13,0.14],[859.14,1.04]]]
["binance-futures","BNBUSDT",1769817549540,[[859.09,50.21],[859.08,27.27],[859.07,16.34],[859.06,6.9],[859.05,0.06]],[[859.1,1.97],[859.11,0.02],[859.12,0.03],[859.13,0.14],[859.14,1.04]]]
["binance-futures","BNBUSDT",1769817549581,[[859.09,50.21],[859.08,27.27],[859.07,11.1],[859.06,6.9],[859.05,0.06]],[[859.1,1.97],[859.11,0.02],[859.12,0.03],[859.13,0.14],[859.14,1.04]]]
["binance-futures","BNBUSDT",1769817549759,[[859.09,50.21],[859.08,27.27],[859.07,16.34],[859.06,6.9],[859.05,0.06]],[[859.1,1.97],[859.11,0.02],[859.12,0.03],[859.13,0.14],[859.14,1.04]]]
["binance-futures","BNBUSDT",1769817549828,[[859.09,50.2],[859.08,27.27],[859.07,16.34],[859.06,6.9],[859.05,0.06]],[[859.1,1.97],[859.11,0.02],[859.12,0.03],[859.13,0.14],[859.14,1.04]]]
["binance-futures","BNBUSDT",1769817549854,[[859.09,50.2],[859.08,27.27],[859.07,16.34],[859.06,6.9],[859.05,0.06]],[[859.1,2.02],[859.11,0.02],[859.12,0.03],[859.13,0.14],[859.14,1.04]]]
["binance-futures","BNBUSDT",1769817549942,[[859.09,50.2],[859.08,27.27],[859.07,11.1],[859.06,6.9],[859.05,0.06]],[[859.1,1.95],[859.11,0.02],[859.12,5.27],[859.13,0.14],[859.14,1.04]]]
["binance-futures","BNBUSDT",1769817549997,[[859.09,49.74],[859.08,27.27],[859.07,11.1],[859.06,6.9],[859.05,0.06]],[[859.1,1.92],[859.11,0.02],[859.12,0.03],[859.13,0.14],[859.14,1.04]]]
["binance-futures","BNBUSDT",1769817550039,[[859.09,49.64],[859.08,27.27],[859.07,11.1],[859.06,6.9],[859.05,0.06]],[[859.1,1.92],[859.11,0.02],[859.12,0.03],[859.13,0.14],[859.14,1.04]]]
["binance-futures","BNBUSDT",1769817550103,[[859.09,49.65],[859.08,27.27],[859.07,11.1],[859.06,6.9],[859.05,0.06]],[[859.1,1.92],[859.11,0.02],[859.12,0.03],[859.13,0.14],[859.14,1.04]]]
["binance-futures","BNBUSDT",1769817550213,[[859.09,49.66],[859.08,27.27],[859.07,11.1],[859.06,6.9],[859.05,0.06]],[[859.1,1.92],[859.11,0.02],[859.12,0.03],[859.13,0.14],[859.14,1.04]]]
["binance-futures","BNBUSDT",1769817550265,[[859.09,49.67],[859.08,27.27],[859.07,11.1],[859.06,6.9],[859.05,0.06]],[[859.1,1.92],[859.11,0.02],[859.12,0.03],[859.13,0.14],[859.14,1.04]]]
["binance-futures","BNBUSDT",1769817550320,[[859.09,49.92],[859.08,27.27],[859.07,11.1],[859.06,6.9],[859.05,0.06]],[[859.1,1.92],[859.11,0.02],[859.12,0.03],[859.13,0.14],[859.14,2.51]]]
["binance-futures","BNBUSDT",1769817550358,[[859.09,49.92],[859.08,27.27],[859.07,11.1],[859.06,6.9],[859.05,0.06]],[[859.1,1.92],[859.11,0.02],[859.12,0.03],[859.13,5.38],[859.14,2.51]]]
["binance-futures","BNBUSDT",1769817550429,[[859.09,49.93],[859.08,27.27],[859.07,11.1],[859.06,6.9],[859.05,0.06]],[[859.1,1.92],[859.11,0.02],[859.12,0.03],[859.13,0.14],[859.14,2.51]]]
["binance-futures","BNBUSDT",1769817550486,[[859.09,49.93],[859.08,27.27],[859.07,11.1],[859.06,6.9],[859.05,0.06]],[[859.1,1.92],[859.11,0.02],[859.12,0.03],[859.13,5.38],[859.14,2.51]]]
["binance-futures","BNBUSDT",1769817550539,[[859.09,50.09],[859.08,27.27],[859.07,11.1],[859.06,6.9],[859.05,0.06]],[[859.1,1.92],[859.11,0.02],[859.12,0.03],[859.13,0.14],[859.14,2.51]]]
["binance-futures","BNBUSDT",1769817550593,[[859.09,50.09],[859.08,27.27],[859.07,11.1],[859.06,6.9],[859.05,0.06]],[[859.1,1.92],[859.11,0.02],[859.12,0.03],[859.13,5.38],[859.14,2.51]]]
["binance-futures","BNBUSDT",1769817550645,[[859.09,50.09],[859.08,27.27],[859.07,11.1],[859.06,6.9],[859.05,0.06]],[[859.1,1.92],[859.11,0.02],[859.12,0.03],[859.13,0.14],[859.14,2.51]]]
["binance-futures","BNBUSDT",1769817550695,[[859.09,50.09],[859.08,27.27],[859.07,11.1],[859.06,6.9],[859.05,0.06]],[[859.1,1.92],[859.11,0.02],[859.12,0.03],[859.13,5.38],[859.14,2.51]]]
["binance-futures","BNBUSDT",1769817550749,[[859.09,50.09],[859.08,27.27],[859.07,11.1],[859.06,6.9],[859.05,0.06]],[[859.1,1.92],[859.11,0.02],[859.12,0.03],[859.13,0.14],[859.14,2.51]]]
["binance-futures","BNBUSDT",1769817550799,[[859.09,50.09],[859.08,27.29],[859.07,11.12],[859.06,6.9],[859.05,0.08]],[[859.1,1.92],[859.11,0.01],[859.12,0.02],[859.13,5.37],[859.14,2.5]]]
["binance-futures","BNBUSDT",1769817550857,[[859.09,50.09],[859.08,27.29],[859.07,11.12],[859.06,6.9],[859.05,0.08]],[[859.1,1.92],[859.11,0.01],[859.12,0.02],[859.13,0.13],[859.14,2.5]]]
["binance-futures","BNBUSDT",1769817550918,[[859.09,50.07],[859.08,27.29],[859.07,11.12],[859.06,6.9],[859.05,0.08]],[[859.1,1.92],[859.11,0.01],[859.12,0.02],[859.13,5.37],[859.14,2.5]]]
["binance-futures","BNBUSDT",1769817550952,[[859.09,50.09],[859.08,27.29],[859.07,11.12],[859.06,6.9],[859.05,0.08]],[[859.1,1.92],[859.11,0.01],[859.12,0.02],[859.13,0.13],[859.14,2.5]]]
["binance-futures","BNBUSDT",1769817551002,[[859.09,50.09],[859.08,27.29],[859.07,11.12],[859.06,6.9],[859.05,0.08]],[[859.1,1.92],[859.11,0.01],[859.12,0.02],[859.13,5.37],[859.14,2.5]]]
["binance-futures","BNBUSDT",1769817551079,[[859.09,50.07],[859.08,27.29],[859.07,11.12],[859.06,6.9],[859.05,0.08]],[[859.1,1.92],[859.11,0.01],[859.12,0.02],[859.13,0.13],[859.14,2.5]]]
["binance-futures","BNBUSDT",1769817551092,[[859.09,50.07],[859.08,27.29],[859.07,11.12],[859.06,6.9],[859.05,0.08]],[[859.1,1.86],[859.11,0.01],[859.12,0.02],[859.13,5.37],[859.14,2.5]]]
["binance-futures","BNBUSDT",1769817551174,[[859.09,50.07],[859.08,27.29],[859.07,11.12],[859.06,6.9],[859.05,0.08]],[[859.1,1.86],[859.11,0.01],[859.12,0.02],[859.13,0.13],[859.14,2.5]]]
["binance-futures","BNBUSDT",1769817551241,[[859.09,50.07],[859.08,27.29],[859.07,11.12],[859.06,6.9],[859.05,0.08]],[[859.1,1.86],[859.11,0.01],[859.12,0.02],[859.13,5.37],[859.14,2.5]]]
["binance-futures","BNBUSDT",1769817551293,[[859.13,65.55],[859.12,5.87],[859.11,27.94],[859.1,4.93],[859.09,11.48]],[[859.14,9.41],[859.15,0.03],[859.2,0.02],[859.22,0.02],[859.23,0.01]]]
["binance-futures","BNBUSDT",1769817551340,[[859.13,65.97],[859.12,11.27],[859.11,14.13],[859.1,4.93],[859.09,11.06]],[[859.14,9.41],[859.15,0.03],[859.16,5.29],[859.2,0.02],[859.21,0.04]]]
["binance-futures","BNBUSDT",1769817551403,[[859.13,66.1],[859.12,9.15],[859.11,14.13],[859.1,4.93],[859.09,10.93]],[[859.14,9.41],[859.15,0.03],[859.16,0.05],[859.2,0.02],[859.21,0.04]]]
["binance-futures","BNBUSDT",1769817551445,[[859.13,66.14],[859.12,9.17],[859.11,14.13],[859.1,5.18],[859.09,7.72]],[[859.14,9.43],[859.15,0.03],[859.16,5.29],[859.2,0.02],[859.21,0.04]]]
["binance-futures","BNBUSDT",1769817551506,[[859.13,66.14],[859.12,9.17],[859.11,14.13],[859.1,5.29],[859.09,7.72]],[[859.14,9.43],[859.15,0.03],[859.16,0.05],[859.17,0.11],[859.2,0.02]]]
["binance-futures","BNBUSDT",1769817551558,[[859.13,66.26],[859.12,9.17],[859.11,14.13],[859.1,5.29],[859.09,7.4]],[[859.14,9.43],[859.15,0.03],[859.16,0.05],[859.17,0.11],[859.2,0.02]]]
["binance-futures","BNBUSDT",1769817551612,[[859.13,73.08],[859.12,9.17],[859.11,14.13],[859.1,5.31],[859.09,7.41]],[[859.14,9.44],[859.15,0.03],[859.16,0.05],[859.17,0.15],[859.18,0.46]]]
["binance-futures","BNBUSDT",1769817551665,[[859.13,73.09],[859.12,9.17],[859.11,14.13],[859.1,5.31],[859.09,7.4]],[[859.14,9.44],[859.15,0.03],[859.16,0.05],[859.17,0.15],[859.18,0.46]]]
["binance-futures","BNBUSDT",1769817551728,[[859.13,73.1],[859.12,9.17],[859.11,14.13],[859.1,5.32],[859.09,7.39]],[[859.14,9.44],[859.15,0.03],[859.16,0.05],[859.17,0.15],[859.18,0.46]]]
["binance-futures","BNBUSDT",1769817551800,[[859.13,73.1],[859.12,9.17],[859.11,14.13],[859.1,5.32],[859.09,7.38]],[[859.14,9.44],[859.15,0.03],[859.16,0.05],[859.17,0.15],[859.18,0.46]]]
["binance-futures","BNBUSDT",1769817551843,[[859.13,73.11],[859.12,9.17],[859.11,14.13],[859.1,5.32],[859.09,7.37]],[[859.14,9.56],[859.15,0.03],[859.16,0.05],[859.17,0.15],[859.18,0.46]]]
["binance-futures","BNBUSDT",1769817551956,[[859.13,73.11],[859.12,9.17],[859.11,14.13],[859.1,5.32],[859.09,7.36]],[[859.14,8.58],[859.15,0.03],[859.16,0.05],[859.17,0.15],[859.18,0.46]]]
["binance-futures","BNBUSDT",1769817552039,[[859.13,73.69],[859.12,9.17],[859.11,14.15],[859.1,5.3],[859.09,6.8]],[[859.14,8.58],[859.15,0.03],[859.16,0.05],[859.17,0.15],[859.18,0.46]]]
["binance-futures","BNBUSDT",1769817552159,[[859.13,73.69],[859.12,9.17],[859.11,14.15],[859.1,5.3],[859.09,6.8]],[[859.14,6.61],[859.15,0.03],[859.16,5.29],[859.17,0.15],[859.18,0.46]]]
["binance-futures","BNBUSDT",1769817552212,[[859.13,73.69],[859.12,9.17],[859.11,14.15],[859.1,5.3],[859.09,6.8]],[[859.14,6.61],[859.15,0.03],[859.16,0.05],[859.17,0.15],[859.18,0.46]]]
["binance-futures","BNBUSDT",1769817552247,[[859.13,73.69],[859.12,9.17],[859.11,14.15],[859.1,5.3],[859.09,6.8]],[[859.14,6.61],[859.15,0.03],[859.16,5.29],[859.17,0.15],[859.18,0.46]]]
["binance-futures","BNBUSDT",1769817552316,[[859.13,50.21],[859.12,5.89],[859.11,14.15],[859.1,5.3],[859.09,6.8]],[[859.14,22.54],[859.15,0.03],[859.16,0.05],[859.17,0.15],[859.18,0.46]]]
["binance-futures","BNBUSDT",1769817552362,[[859.13,43.41],[859.12,5.89],[859.11,14.15],[859.1,5.3],[859.09,6.8]],[[859.14,22.53],[859.15,0.03],[859.16,5.29],[859.17,0.15],[859.18,0.46]]]
["binance-futures","BNBUSDT",1769817552426,[[859.13,40.85],[859.12,5.89],[859.11,14.15],[859.1,5.3],[859.09,6.8]],[[859.14,22.67],[859.15,0.03],[859.16,0.05],[859.17,0.15],[859.18,0.46]]]
["binance-futures","BNBUSDT",1769817552469,[[859.13,40.85],[859.12,10.55],[859.11,14.15],[859.1,5.3],[859.09,6.8]],[[859.14,22.67],[859.15,5.27],[859.16,0.05],[859.17,0.15],[859.18,0.46]]]
["binance-futures","BNBUSDT",1769817552531,[[859.13,40.85],[859.12,10.55],[859.11,14.15],[859.1,5.3],[859.09,6.8]],[[859.14,20.02],[859.15,0.03],[859.16,0.05],[859.17,0.15],[859.18,0.46]]]
["binance-futures","BNBUSDT",1769817552556,[[859.13,40.83],[859.12,10.55],[859.11,14.15],[859.1,5.3],[859.09,6.8]],[[859.14,20.02],[859.15,0.03],[859.16,0.05],[859.17,0.15],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817552631,[[859.13,40.83],[859.12,10.55],[859.11,14.15],[859.1,5.29],[859.09,6.8]],[[859.14,11.07],[859.15,0.03],[859.16,0.06],[859.17,0.15],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817552693,[[859.13,40.83],[859.12,10.55],[859.11,14.15],[859.1,5.29],[859.09,6.8]],[[859.14,13.53],[859.15,0.03],[859.16,0.06],[859.17,0.15],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817552698,[[859.13,40.85],[859.12,10.55],[859.11,14.15],[859.1,5.29],[859.09,6.8]],[[859.14,13.4],[859.15,0.03],[859.16,0.06],[859.17,0.15],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817552894,[[859.13,40.85],[859.12,10.55],[859.11,14.15],[859.1,5.29],[859.09,6.8]],[[859.14,13.4],[859.15,0.03],[859.16,0.06],[859.17,5.39],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817552949,[[859.13,40.83],[859.12,10.55],[859.11,14.15],[859.1,5.29],[859.09,6.8]],[[859.14,13.4],[859.15,0.03],[859.16,0.06],[859.17,0.15],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817552983,[[859.13,40.85],[859.12,10.55],[859.11,14.15],[859.1,5.29],[859.09,6.8]],[[859.14,13.4],[859.15,0.03],[859.16,0.06],[859.17,5.39],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817553005,[[859.13,40.85],[859.12,10.55],[859.11,14.15],[859.1,5.29],[859.09,6.8]],[[859.14,13.4],[859.15,0.03],[859.16,0.06],[859.17,0.15],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817553105,[[859.13,40.85],[859.12,10.55],[859.11,14.15],[859.1,5.29],[859.09,6.8]],[[859.14,13.4],[859.15,0.03],[859.16,5.3],[859.17,0.15],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817553157,[[859.13,40.86],[859.12,10.55],[859.11,14.15],[859.1,5.29],[859.09,6.79]],[[859.14,13.4],[859.15,0.03],[859.16,0.06],[859.17,0.15],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817553202,[[859.13,42.87],[859.12,10.55],[859.11,14.15],[859.1,5.29],[859.09,6.8]],[[859.14,13.54],[859.15,0.03],[859.16,5.3],[859.17,0.15],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817553252,[[859.13,42.87],[859.12,10.55],[859.11,14.15],[859.1,5.29],[859.09,6.8]],[[859.14,13.54],[859.15,0.03],[859.16,0.06],[859.17,0.15],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817553316,[[859.13,43.26],[859.12,10.55],[859.11,14.15],[859.1,5.29],[859.09,6.8]],[[859.14,11.07],[859.15,0.03],[859.16,5.3],[859.17,0.15],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817553373,[[859.13,43.27],[859.12,10.55],[859.11,14.15],[859.1,5.29],[859.09,6.79]],[[859.14,11.07],[859.15,0.03],[859.16,0.06],[859.17,0.15],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817553409,[[859.13,43.27],[859.12,10.55],[859.11,14.15],[859.1,5.29],[859.09,6.79]],[[859.14,11.08],[859.15,0.03],[859.16,5.3],[859.17,0.15],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817553469,[[859.13,43.27],[859.12,10.55],[859.11,14.15],[859.1,5.29],[859.09,6.79]],[[859.14,11.08],[859.15,0.03],[859.16,0.06],[859.17,0.15],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817553531,[[859.13,35.16],[859.12,10.36],[859.11,14.15],[859.1,5.29],[859.09,6.79]],[[859.14,24.75],[859.15,0.03],[859.16,5.3],[859.17,0.15],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817553553,[[859.13,35.26],[859.12,5.7],[859.11,14.15],[859.1,5.29],[859.09,6.79]],[[859.14,24.76],[859.15,0.03],[859.16,0.06],[859.17,0.15],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817553625,[[859.13,35.26],[859.12,10.35],[859.11,14.15],[859.1,5.29],[859.09,6.79]],[[859.14,24.63],[859.15,0.03],[859.16,5.3],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817553650,[[859.13,35.26],[859.12,10.35],[859.11,14.15],[859.1,5.29],[859.09,6.79]],[[859.14,24.63],[859.15,0.03],[859.16,0.06],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817553730,[[859.13,35.26],[859.12,10.35],[859.11,14.15],[859.1,5.29],[859.09,6.79]],[[859.14,22.46],[859.15,0.03],[859.16,5.3],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817553789,[[859.13,35.25],[859.12,10.35],[859.11,14.15],[859.1,5.29],[859.09,6.79]],[[859.14,22.46],[859.15,0.03],[859.16,0.06],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817553829,[[859.13,35.25],[859.12,10.35],[859.11,14.15],[859.1,5.29],[859.09,6.79]],[[859.14,22.46],[859.15,0.03],[859.16,5.3],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817553894,[[859.13,35.24],[859.12,10.35],[859.11,14.15],[859.1,5.29],[859.09,6.79]],[[859.14,22.47],[859.15,0.03],[859.16,0.06],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817553960,[[859.13,35.24],[859.12,10.35],[859.11,14.15],[859.1,5.29],[859.09,6.79]],[[859.14,25.13],[859.15,0.03],[859.16,5.3],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817554011,[[859.13,35.23],[859.12,10.35],[859.11,14.15],[859.1,5.29],[859.09,6.79]],[[859.14,25.13],[859.15,0.03],[859.16,0.06],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817554050,[[859.13,35.0],[859.12,10.35],[859.11,14.15],[859.1,5.29],[859.09,6.54]],[[859.14,25.13],[859.15,0.03],[859.16,5.3],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817554118,[[859.13,35.0],[859.12,10.35],[859.11,14.15],[859.1,5.29],[859.09,6.54]],[[859.14,25.27],[859.15,0.03],[859.16,0.06],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817554176,[[859.13,35.0],[859.12,10.35],[859.11,14.15],[859.1,5.29],[859.09,6.54]],[[859.14,22.6],[859.15,0.03],[859.16,5.3],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817554230,[[859.13,35.0],[859.12,10.35],[859.11,14.15],[859.1,5.29],[859.09,6.54]],[[859.14,22.6],[859.15,0.03],[859.16,0.06],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817554277,[[859.13,31.76],[859.12,10.35],[859.11,9.15],[859.1,5.1],[859.09,6.54]],[[859.14,25.11],[859.15,0.03],[859.16,5.3],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817554339,[[859.13,31.76],[859.12,10.35],[859.11,9.15],[859.1,5.1],[859.09,6.54]],[[859.14,25.11],[859.15,0.03],[859.16,0.06],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817554367,[[859.13,31.88],[859.12,10.35],[859.11,9.15],[859.1,5.1],[859.09,6.54]],[[859.14,24.99],[859.15,0.03],[859.16,5.3],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817554441,[[859.13,31.88],[859.12,10.35],[859.11,9.15],[859.1,5.1],[859.09,6.54]],[[859.14,24.99],[859.15,0.03],[859.16,0.06],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817554491,[[859.13,31.88],[859.12,10.35],[859.11,9.15],[859.1,5.1],[859.09,6.54]],[[859.14,24.99],[859.15,0.03],[859.16,5.3],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817554549,[[859.13,31.97],[859.12,10.35],[859.11,9.15],[859.1,5.1],[859.09,6.54]],[[859.14,24.99],[859.15,0.03],[859.16,0.06],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817554607,[[859.13,27.23],[859.12,5.61],[859.11,9.15],[859.1,5.1],[859.09,6.54]],[[859.14,24.99],[859.15,0.03],[859.16,0.06],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817554650,[[859.13,21.62],[859.12,5.61],[859.11,9.15],[859.1,5.1],[859.09,6.54]],[[859.14,24.99],[859.15,0.03],[859.16,0.06],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817554843,[[859.13,21.35],[859.12,5.63],[859.11,9.15],[859.1,5.12],[859.09,6.54]],[[859.14,24.97],[859.15,0.03],[859.16,0.06],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817554961,[[859.13,21.35],[859.12,5.63],[859.11,9.15],[859.1,5.12],[859.09,6.54]],[[859.14,24.97],[859.15,0.03],[859.16,0.07],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817555003,[[859.13,21.35],[859.12,5.63],[859.11,9.15],[859.1,5.12],[859.09,6.54]],[[859.14,24.97],[859.15,0.03],[859.16,0.07],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817555080,[[859.13,21.36],[859.12,5.63],[859.11,4.41],[859.1,5.12],[859.09,6.54]],[[859.14,29.7],[859.15,0.03],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817555124,[[859.13,19.66],[859.12,4.7],[859.11,4.41],[859.1,6.92],[859.09,6.54]],[[859.14,29.7],[859.15,0.03],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817555185,[[859.13,9.49],[859.12,4.7],[859.11,4.41],[859.1,6.92],[859.09,6.54]],[[859.14,29.7],[859.15,5.27],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817555216,[[859.13,9.49],[859.12,4.7],[859.11,4.41],[859.1,6.92],[859.09,6.54]],[[859.14,29.76],[859.15,0.03],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817555427,[[859.13,9.49],[859.12,4.7],[859.11,4.41],[859.1,6.92],[859.09,6.54]],[[859.14,29.75],[859.15,0.03],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817555491,[[859.13,9.49],[859.12,4.7],[859.11,4.41],[859.1,6.92],[859.09,6.54]],[[859.14,29.75],[859.15,0.03],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817555581,[[859.13,9.36],[859.12,4.7],[859.11,4.41],[859.1,6.92],[859.09,6.54]],[[859.14,29.97],[859.15,0.03],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817555935,[[859.13,9.68],[859.12,4.7],[859.11,4.41],[859.1,6.92],[859.09,6.54]],[[859.14,29.97],[859.15,0.03],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817556001,[[859.13,9.68],[859.12,4.7],[859.11,4.41],[859.1,6.92],[859.09,6.54]],[[859.14,29.97],[859.15,0.03],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817556064,[[859.13,10.19],[859.12,4.7],[859.11,4.41],[859.1,6.92],[859.09,5.44]],[[859.14,29.94],[859.15,0.03],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817556206,[[859.13,12.81],[859.12,4.7],[859.11,4.41],[859.1,6.92],[859.09,5.44]],[[859.14,29.94],[859.15,0.03],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817556376,[[859.13,12.82],[859.12,4.7],[859.11,4.41],[859.1,6.92],[859.09,5.44]],[[859.14,29.94],[859.15,0.03],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817556457,[[859.13,22.39],[859.12,4.7],[859.11,4.41],[859.1,6.92],[859.09,5.44]],[[859.14,29.94],[859.15,0.03],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817556527,[[859.13,17.77],[859.12,4.7],[859.11,4.41],[859.1,6.92],[859.09,5.44]],[[859.14,29.94],[859.15,0.03],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817556552,[[859.13,17.47],[859.12,4.7],[859.11,4.41],[859.1,6.92],[859.09,5.44]],[[859.14,29.88],[859.15,0.03],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817556704,[[859.13,17.47],[859.12,4.7],[859.11,4.41],[859.1,6.92],[859.09,5.44]],[[859.14,35.12],[859.15,0.03],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817557015,[[859.13,17.52],[859.12,4.7],[859.11,4.41],[859.1,6.92],[859.09,5.44]],[[859.14,35.12],[859.15,0.03],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817557075,[[859.13,17.52],[859.12,4.7],[859.11,4.41],[859.1,6.92],[859.09,5.44]],[[859.14,35.25],[859.15,0.03],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817557147,[[859.13,17.53],[859.12,4.7],[859.11,4.41],[859.1,6.92],[859.09,5.44]],[[859.14,35.25],[859.15,0.03],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817557343,[[859.13,17.53],[859.12,4.7],[859.11,4.41],[859.1,6.92],[859.09,5.44]],[[859.14,35.24],[859.15,0.03],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817557566,[[859.13,19.84],[859.12,4.7],[859.11,4.41],[859.1,6.92],[859.09,5.44]],[[859.14,35.24],[859.15,0.03],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817557632,[[859.13,19.86],[859.12,4.7],[859.11,4.41],[859.1,6.92],[859.09,5.42]],[[859.14,35.24],[859.15,0.03],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817558002,[[859.13,19.87],[859.12,4.7],[859.11,4.41],[859.1,6.92],[859.09,5.42]],[[859.14,32.72],[859.15,0.03],[859.16,0.07],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817558083,[[859.13,19.87],[859.12,4.7],[859.11,4.41],[859.1,6.92],[859.09,5.42]],[[859.14,27.48],[859.15,0.03],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817558125,[[859.13,19.87],[859.12,4.7],[859.11,4.41],[859.1,6.92],[859.09,5.42]],[[859.14,27.35],[859.15,5.29],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817558167,[[859.13,20.07],[859.12,4.7],[859.11,4.41],[859.1,6.92],[859.09,5.42]],[[859.14,27.35],[859.15,0.05],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817558569,[[859.13,20.07],[859.12,4.7],[859.11,4.41],[859.1,6.92],[859.09,5.42]],[[859.14,27.48],[859.15,0.05],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817558609,[[859.13,20.07],[859.12,4.7],[859.11,4.41],[859.1,6.92],[859.09,5.42]],[[859.14,27.48],[859.15,0.05],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817558634,[[859.13,20.07],[859.12,4.7],[859.11,4.41],[859.1,6.92],[859.09,5.42]],[[859.14,27.48],[859.15,0.03],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817558718,[[859.13,20.05],[859.12,4.7],[859.11,4.41],[859.1,6.92],[859.09,5.42]],[[859.14,27.48],[859.15,0.03],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817558829,[[859.13,20.04],[859.12,4.7],[859.11,4.41],[859.1,7.67],[859.09,5.42]],[[859.14,27.48],[859.15,0.03],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817558882,[[859.13,20.04],[859.12,4.7],[859.11,4.41],[859.1,6.92],[859.09,5.42]],[[859.14,27.48],[859.15,0.04],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817559003,[[859.13,20.06],[859.12,4.7],[859.11,4.41],[859.1,6.92],[859.09,5.42]],[[859.14,27.27],[859.15,0.04],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817559050,[[859.13,21.15],[859.12,4.7],[859.11,4.41],[859.1,6.92],[859.09,5.42]],[[859.14,27.27],[859.15,0.04],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817559103,[[859.13,21.13],[859.12,4.7],[859.11,4.41],[859.1,6.92],[859.09,5.42]],[[859.14,27.27],[859.15,0.04],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817559129,[[859.13,21.15],[859.12,4.7],[859.11,4.41],[859.1,6.92],[859.09,5.42]],[[859.14,27.27],[859.15,0.04],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817559213,[[859.13,21.17],[859.12,4.7],[859.11,4.41],[859.1,6.92],[859.09,5.42]],[[859.14,27.27],[859.15,0.04],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817559343,[[859.13,21.32],[859.12,4.7],[859.11,4.41],[859.1,6.92],[859.09,5.42]],[[859.14,27.27],[859.15,0.04],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817559521,[[859.13,21.44],[859.12,4.7],[859.11,4.41],[859.1,6.92],[859.09,5.42]],[[859.14,27.27],[859.15,0.04],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817559612,[[859.13,21.42],[859.12,4.7],[859.11,4.41],[859.1,6.92],[859.09,5.42]],[[859.14,27.27],[859.15,0.04],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817559618,[[859.13,21.44],[859.12,4.7],[859.11,4.41],[859.1,6.92],[859.09,5.42]],[[859.14,27.27],[859.15,0.04],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817559731,[[859.13,21.44],[859.12,4.7],[859.11,4.41],[859.1,6.92],[859.09,5.42]],[[859.14,32.41],[859.15,0.04],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817559804,[[859.13,21.44],[859.12,4.7],[859.11,4.41],[859.1,6.92],[859.09,5.42]],[[859.14,27.18],[859.15,5.28],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817559843,[[859.13,21.43],[859.12,4.7],[859.11,4.41],[859.1,6.92],[859.09,5.42]],[[859.14,24.67],[859.15,0.04],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817559903,[[859.13,21.43],[859.12,4.7],[859.11,4.41],[859.1,6.92],[859.09,5.42]],[[859.14,27.17],[859.15,0.04],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817559925,[[859.13,21.43],[859.12,4.7],[859.11,4.41],[859.1,6.92],[859.09,5.42]],[[859.14,27.04],[859.15,0.04],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817560008,[[859.13,21.42],[859.12,4.7],[859.11,4.41],[859.1,6.92],[859.09,5.42]],[[859.14,27.03],[859.15,0.04],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817560074,[[859.13,23.94],[859.12,4.7],[859.11,4.41],[859.1,5.12],[859.09,5.42]],[[859.14,27.04],[859.15,5.28],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817560088,[[859.13,23.94],[859.12,3.46],[859.11,4.41],[859.1,5.12],[859.09,5.42]],[[859.14,27.04],[859.15,0.04],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817560223,[[859.13,23.94],[859.12,3.46],[859.11,4.41],[859.1,5.12],[859.09,5.42]],[[859.14,27.04],[859.15,0.04],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817560390,[[859.13,23.93],[859.12,3.46],[859.11,4.41],[859.1,5.12],[859.09,5.42]],[[859.14,27.03],[859.15,0.04],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817560429,[[859.13,24.09],[859.12,3.46],[859.11,4.41],[859.1,5.12],[859.09,5.42]],[[859.14,27.16],[859.15,0.04],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817560504,[[859.13,24.09],[859.12,3.46],[859.11,4.41],[859.1,5.12],[859.09,5.42]],[[859.14,24.65],[859.15,0.04],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817560606,[[859.13,24.09],[859.12,3.46],[859.11,4.41],[859.1,5.12],[859.09,5.42]],[[859.14,27.28],[859.15,0.04],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817560718,[[859.13,24.09],[859.12,3.46],[859.11,4.41],[859.1,5.12],[859.09,5.42]],[[859.14,27.28],[859.15,0.04],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817560826,[[859.13,24.08],[859.12,3.46],[859.11,4.41],[859.1,5.12],[859.09,5.42]],[[859.14,27.28],[859.15,0.04],[859.16,1.1],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817560974,[[859.13,28.81],[859.12,3.46],[859.11,4.41],[859.1,5.12],[859.09,5.42]],[[859.14,18.02],[859.15,5.28],[859.16,0.07],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817561037,[[859.13,28.49],[859.12,3.46],[859.11,4.41],[859.1,5.12],[859.09,5.42]],[[859.14,17.58],[859.15,1.02],[859.16,0.07],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817561089,[[859.13,28.49],[859.12,3.46],[859.11,4.41],[859.1,5.12],[859.09,5.42]],[[859.14,17.58],[859.15,6.26],[859.16,0.07],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817561132,[[859.13,28.49],[859.12,3.46],[859.11,4.41],[859.1,5.12],[859.09,5.42]],[[859.14,17.58],[859.15,1.02],[859.16,0.07],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817561190,[[859.13,28.49],[859.12,3.46],[859.11,4.41],[859.1,5.12],[859.09,5.42]],[[859.14,8.57],[859.15,6.26],[859.16,0.07],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817561254,[[859.13,28.68],[859.12,3.46],[859.11,4.41],[859.1,5.12],[859.09,5.42]],[[859.14,6.43],[859.15,1.02],[859.16,0.07],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817561307,[[859.13,28.68],[859.12,3.46],[859.11,4.41],[859.1,5.12],[859.09,5.42]],[[859.14,6.3],[859.15,6.26],[859.16,0.07],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817561358,[[859.13,28.68],[859.12,3.46],[859.11,4.41],[859.1,5.12],[859.09,5.42]],[[859.14,6.3],[859.15,1.02],[859.16,0.07],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817561412,[[859.13,28.68],[859.12,3.46],[859.11,4.41],[859.1,5.12],[859.09,5.42]],[[859.14,6.3],[859.15,6.26],[859.16,0.07],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817561466,[[859.13,22.09],[859.12,3.46],[859.11,4.41],[859.1,5.12],[859.09,5.42]],[[859.14,31.57],[859.15,1.02],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817561519,[[859.13,22.08],[859.12,3.46],[859.11,4.41],[859.1,7.07],[859.09,5.42]],[[859.14,28.91],[859.15,1.04],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817561774,[[859.13,22.08],[859.12,3.46],[859.11,4.41],[859.1,7.07],[859.09,5.42]],[[859.14,28.91],[859.15,1.04],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817561900,[[859.13,22.08],[859.12,3.46],[859.11,4.41],[859.1,7.07],[859.09,5.42]],[[859.14,28.9],[859.15,1.04],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817562118,[[859.13,22.08],[859.12,3.46],[859.11,4.41],[859.1,7.07],[859.09,5.42]],[[859.14,28.97],[859.15,1.04],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817562247,[[859.13,22.08],[859.12,3.46],[859.11,4.41],[859.1,7.07],[859.09,5.42]],[[859.14,28.97],[859.15,1.04],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817562443,[[859.13,22.1],[859.12,3.46],[859.11,4.41],[859.1,7.07],[859.09,5.42]],[[859.14,28.97],[859.15,1.04],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817562509,[[859.13,22.27],[859.12,3.46],[859.11,4.41],[859.1,7.07],[859.09,5.42]],[[859.14,28.98],[859.15,1.04],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817562547,[[859.13,22.26],[859.12,3.46],[859.11,4.41],[859.1,7.07],[859.09,5.42]],[[859.14,28.97],[859.15,1.04],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817562691,[[859.13,22.26],[859.12,3.46],[859.11,4.41],[859.1,7.07],[859.09,5.42]],[[859.14,34.2],[859.15,1.04],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817562795,[[859.13,22.26],[859.12,3.46],[859.11,4.41],[859.1,7.07],[859.09,5.42]],[[859.14,34.2],[859.15,1.04],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817563074,[[859.13,22.25],[859.12,3.46],[859.11,4.41],[859.1,7.07],[859.09,5.42]],[[859.14,34.19],[859.15,1.04],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817563184,[[859.13,22.25],[859.12,3.46],[859.11,4.41],[859.1,7.07],[859.09,5.42]],[[859.14,34.12],[859.15,1.04],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817563281,[[859.13,22.25],[859.12,3.46],[859.11,4.41],[859.1,7.07],[859.09,5.42]],[[859.14,34.12],[859.15,1.04],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817563401,[[859.13,22.26],[859.12,3.46],[859.11,4.41],[859.1,7.07],[859.09,5.42]],[[859.14,34.12],[859.15,1.04],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817563494,[[859.13,22.28],[859.12,3.46],[859.11,4.41],[859.1,7.07],[859.09,5.42]],[[859.14,36.57],[859.15,1.04],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817563551,[[859.13,22.3],[859.12,3.46],[859.11,4.41],[859.1,7.07],[859.09,5.42]],[[859.14,36.57],[859.15,1.04],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817563617,[[859.13,22.39],[859.12,3.46],[859.11,4.41],[859.1,7.07],[859.09,5.42]],[[859.14,36.57],[859.15,1.04],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817563639,[[859.13,22.39],[859.12,3.46],[859.11,4.41],[859.1,7.07],[859.09,5.42]],[[859.14,36.7],[859.15,1.04],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817563702,[[859.13,11.71],[859.12,3.46],[859.11,4.41],[859.1,2.33],[859.09,0.68]],[[859.14,36.7],[859.15,1.04],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817563769,[[859.13,11.71],[859.12,2.34],[859.11,4.41],[859.1,2.33],[859.09,0.68]],[[859.14,36.7],[859.15,1.04],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817563829,[[859.13,11.71],[859.12,2.34],[859.11,4.41],[859.1,2.33],[859.09,0.68]],[[859.14,36.27],[859.15,1.04],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817564002,[[859.13,11.71],[859.12,2.34],[859.11,4.41],[859.1,2.33],[859.09,0.68]],[[859.14,36.27],[859.15,0.06],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817564071,[[859.13,11.69],[859.12,2.34],[859.11,4.41],[859.1,2.33],[859.09,0.68]],[[859.14,36.27],[859.15,1.01],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817564263,[[859.13,11.71],[859.12,2.34],[859.11,4.41],[859.1,2.33],[859.09,0.68]],[[859.14,36.4],[859.15,1.01],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817564291,[[859.13,11.71],[859.12,2.34],[859.11,4.41],[859.1,2.33],[859.09,0.68]],[[859.14,36.4],[859.15,1.01],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817564566,[[859.13,11.71],[859.12,2.34],[859.11,4.41],[859.1,2.33],[859.09,1.43]],[[859.14,36.39],[859.15,1.01],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817564715,[[859.13,11.71],[859.12,2.34],[859.11,4.41],[859.1,2.33],[859.09,0.68]],[[859.14,36.39],[859.15,1.01],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817564782,[[859.13,8.19],[859.12,2.34],[859.11,4.41],[859.1,2.33],[859.09,0.68]],[[859.14,36.39],[859.15,1.01],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817564881,[[859.13,18.42],[859.12,2.34],[859.11,4.41],[859.1,2.33],[859.09,1.45]],[[859.14,36.25],[859.15,1.01],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817565032,[[859.13,18.4],[859.12,2.34],[859.11,4.41],[859.1,2.33],[859.09,0.68]],[[859.14,36.23],[859.15,1.01],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817565082,[[859.13,18.41],[859.12,2.34],[859.11,4.41],[859.1,2.33],[859.09,0.68]],[[859.14,36.23],[859.15,1.01],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817565173,[[859.13,18.43],[859.12,2.34],[859.11,4.41],[859.1,2.33],[859.09,0.68]],[[859.14,36.25],[859.15,1.01],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817565289,[[859.13,18.43],[859.12,2.34],[859.11,4.41],[859.1,2.33],[859.09,0.68]],[[859.14,36.25],[859.15,1.01],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817565396,[[859.13,20.59],[859.12,2.34],[859.11,4.41],[859.1,2.33],[859.09,0.68]],[[859.14,33.81],[859.15,1.01],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817565453,[[859.13,20.6],[859.12,2.34],[859.11,4.41],[859.1,2.33],[859.09,0.68]],[[859.14,33.94],[859.15,1.01],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817565471,[[859.13,18.43],[859.12,2.34],[859.11,4.41],[859.1,2.33],[859.09,0.68]],[[859.14,36.24],[859.15,1.01],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817565551,[[859.13,20.95],[859.12,2.34],[859.11,4.41],[859.1,2.33],[859.09,0.68]],[[859.14,36.24],[859.15,1.01],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817565663,[[859.13,20.97],[859.12,2.34],[859.11,4.41],[859.1,2.33],[859.09,0.68]],[[859.14,36.24],[859.15,1.01],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817565774,[[859.13,18.67],[859.12,2.34],[859.11,4.41],[859.1,2.33],[859.09,0.68]],[[859.14,26.06],[859.15,1.01],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817565835,[[859.13,16.17],[859.12,2.34],[859.11,4.41],[859.1,2.33],[859.09,0.68]],[[859.14,26.06],[859.15,1.01],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817565843,[[859.13,16.17],[859.12,2.34],[859.11,4.41],[859.1,2.33],[859.09,0.68]],[[859.14,25.93],[859.15,1.01],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817566346,[[859.13,16.16],[859.12,2.34],[859.11,4.41],[859.1,2.33],[859.09,0.68]],[[859.14,25.92],[859.15,1.01],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817566353,[[859.13,16.16],[859.12,2.34],[859.11,4.41],[859.1,2.33],[859.09,0.68]],[[859.14,25.98],[859.15,1.01],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817566476,[[859.13,16.16],[859.12,2.34],[859.11,4.41],[859.1,2.33],[859.09,0.68]],[[859.14,25.98],[859.15,1.01],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817566718,[[859.13,16.42],[859.12,2.34],[859.11,4.41],[859.1,2.33],[859.09,0.68]],[[859.14,25.93],[859.15,1.01],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817566725,[[859.13,19.12],[859.12,2.34],[859.11,4.41],[859.1,0.38],[859.09,0.68]],[[859.14,25.93],[859.15,1.01],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817566815,[[859.13,21.21],[859.12,2.34],[859.11,4.41],[859.1,0.38],[859.09,0.68]],[[859.14,25.93],[859.15,1.01],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817566875,[[859.13,21.03],[859.12,2.34],[859.11,4.41],[859.1,0.38],[859.09,0.68]],[[859.14,25.93],[859.15,1.01],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817566945,[[859.13,18.35],[859.12,2.34],[859.11,4.41],[859.1,0.38],[859.09,1.45]],[[859.14,25.93],[859.15,1.01],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817566982,[[859.13,16.25],[859.12,2.34],[859.11,4.41],[859.1,0.36],[859.09,1.45]],[[859.14,25.93],[859.15,0.06],[859.16,4.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817567029,[[859.13,16.25],[859.12,2.34],[859.11,4.41],[859.1,0.36],[859.09,0.68]],[[859.14,25.93],[859.15,0.06],[859.16,5.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817567119,[[859.13,16.25],[859.12,2.34],[859.11,4.41],[859.1,2.49],[859.09,0.68]],[[859.14,25.87],[859.15,0.06],[859.16,5.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817567348,[[859.13,16.23],[859.12,2.34],[859.11,4.41],[859.1,2.49],[859.09,0.68]],[[859.14,25.87],[859.15,0.06],[859.16,5.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817567549,[[859.13,16.23],[859.12,2.34],[859.11,4.41],[859.1,2.49],[859.09,0.68]],[[859.14,25.87],[859.15,0.04],[859.16,5.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817567611,[[859.13,16.76],[859.12,2.34],[859.11,4.41],[859.1,2.49],[859.09,0.68]],[[859.14,26.0],[859.15,0.04],[859.16,5.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817567690,[[859.13,16.77],[859.12,2.34],[859.11,4.41],[859.1,2.49],[859.09,0.68]],[[859.14,26.0],[859.15,0.04],[859.16,5.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817567748,[[859.13,16.76],[859.12,2.34],[859.11,4.41],[859.1,2.49],[859.09,0.68]],[[859.14,25.99],[859.15,0.04],[859.16,5.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817567831,[[859.13,16.76],[859.12,2.34],[859.11,4.41],[859.1,2.49],[859.09,0.68]],[[859.14,25.99],[859.15,0.04],[859.16,5.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817567911,[[859.13,16.77],[859.12,2.34],[859.11,4.41],[859.1,2.49],[859.09,1.45]],[[859.14,28.85],[859.15,0.04],[859.16,5.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817567977,[[859.13,16.77],[859.12,2.34],[859.11,4.41],[859.1,2.49],[859.09,1.45]],[[859.14,25.99],[859.15,0.04],[859.16,5.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817568081,[[859.13,17.34],[859.12,2.34],[859.11,4.41],[859.1,2.49],[859.09,1.45]],[[859.14,25.99],[859.15,0.04],[859.16,5.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817568230,[[859.13,17.59],[859.12,2.34],[859.11,4.41],[859.1,2.49],[859.09,1.45]],[[859.14,25.99],[859.15,0.04],[859.16,5.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817568281,[[859.13,17.59],[859.12,2.34],[859.11,4.41],[859.1,2.49],[859.09,1.45]],[[859.14,25.98],[859.15,0.04],[859.16,5.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817568332,[[859.13,17.59],[859.12,2.34],[859.11,4.41],[859.1,2.49],[859.09,0.68]],[[859.14,25.98],[859.15,0.04],[859.16,5.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817568369,[[859.13,17.59],[859.12,2.34],[859.11,4.41],[859.1,2.49],[859.09,1.45]],[[859.14,25.98],[859.15,0.04],[859.16,5.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817568468,[[859.13,17.58],[859.12,2.34],[859.11,4.41],[859.1,2.49],[859.09,1.45]],[[859.14,25.97],[859.15,0.04],[859.16,5.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817568530,[[859.13,17.77],[859.12,2.34],[859.11,4.41],[859.1,2.49],[859.09,0.68]],[[859.14,25.97],[859.15,0.04],[859.16,5.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817568579,[[859.13,17.77],[859.12,2.34],[859.11,4.41],[859.1,2.49],[859.09,1.45]],[[859.14,25.97],[859.15,0.04],[859.16,5.81],[859.17,0.16],[859.18,1.48]]]
["binance-futures","BNBUSDT",1769817568718,[[859.13,19.96],[859.12,2.34],[859.11,4.41],[859.1,2.49],[859.09,1.45]],[[859.14,23.67],[859.15,0.04],[859.16,5.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817568761,[[859.13,20.55],[859.12,2.34],[859.11,4.41],[859.1,2.49],[859.09,0.68]],[[859.14,23.67],[859.15,0.04],[859.16,5.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817568838,[[859.13,20.55],[859.12,2.34],[859.11,4.41],[859.1,2.49],[859.09,1.45]],[[859.14,23.67],[859.15,0.04],[859.16,5.81],[859.17,0.16],[859.18,0.48]]]
["binance-futures","BNBUSDT",1769817568960,[[859.13,20.57],[859.12,2.34],[859.11,4.41],[859.1,2.49],[859.09,1.45]],[[859.14,23.47],[859.15,0.04],[859.16,5.81],[859.17,0.16],[859.18,1.58]]]
["binance-futures","BNBUSDT",1769817569030,[[859.13,20.57],[859.12,2.34],[859.11,4.41],[859.1,2.49],[859.09,1.45]],[[859.14,23.47],[859.15,1.04],[859.16,5.81],[859.17,0.16],[859.18,1.58]]]
["binance-futures","BNBUSDT",1769817569085,[[859.13,18.39],[859.12,2.34],[859.11,4.41],[859.1,2.49],[859.09,0.68]],[[859.14,26.12],[859.15,0.04],[859.16,5.81],[859.17,0.16],[859.18,1.58]]]
["binance-futures","BNBUSDT",1769817569133,[[859.13,18.39],[859.12,2.34],[859.11,4.41],[859.1,2.49],[859.09,1.45]],[[859.14,25.99],[859.15,0.04],[859.16,5.81],[859.17,0.16],[859.18,1.58]]]
["binance-futures","BNBUSDT",1769817569378,[[859.13,18.37],[859.12,2.34],[859.11,4.41],[859.1,2.49],[859.09,1.45]],[[859.14,26.3],[859.15,0.04],[859.16,5.81],[859.17,0.16],[859.18,1.58]]]
["binance-futures","BNBUSDT",1769817569561,[[859.13,18.37],[859.12,2.34],[859.11,4.41],[859.1,2.49],[859.09,1.45]],[[859.14,26.43],[859.15,0.04],[859.16,5.81],[859.17,0.16],[859.18,1.58]]]
["binance-futures","BNBUSDT",1769817569698,[[859.13,18.37],[859.12,2.34],[859.11,4.41],[859.1,2.49],[859.09,0.68]],[[859.14,26.43],[859.15,0.04],[859.16,5.81],[859.17,0.16],[859.18,1.58]]]
["binance-futures","BNBUSDT",1769817569953,[[859.13,18.35],[859.12,2.34],[859.11,4.41],[859.1,2.49],[859.09,1.45]],[[859.14,26.41],[859.15,0.04],[859.16,4.81],[859.17,0.16],[859.18,1.58]]]
["binance-futures","BNBUSDT",1769817570003,[[859.13,18.35],[859.12,2.34],[859.11,4.41],[859.1,2.49],[859.09,1.45]],[[859.14,26.41],[859.15,0.04],[859.16,4.81],[859.17,0.16],[859.18,1.58]]]
["binance-futures","BNBUSDT",1769817570054,[[859.13,18.35],[859.12,2.34],[859.11,4.41],[859.1,2.49],[859.09,1.45]],[[859.14,27.39],[859.15,0.04],[859.16,4.81],[859.17,0.16],[859.18,1.58]]]
["binance-futures","BNBUSDT",1769817570079,[[859.13,18.37],[859.12,2.34],[859.11,4.41],[859.1,2.49],[859.09,1.45]],[[859.14,27.39],[859.15,0.04],[859.16,4.81],[859.17,0.16],[859.18,1.58]]]
["binance-futures","BNBUSDT",1769817570164,[[859.13,18.38],[859.12,2.34],[859.11,4.41],[859.1,2.49],[859.09,1.45]],[[859.14,27.39],[859.15,0.04],[859.16,4.81],[859.17,0.16],[859.18,1.58]]]
["binance-futures","BNBUSDT",1769817570276,[[859.13,7.92],[859.12,2.34],[859.11,4.41],[859.1,2.49],[859.09,1.45]],[[859.14,27.4],[859.15,0.04],[859.16,4.81],[859.17,0.16],[859.18,1.58]]]
["binance-futures","BNBUSDT",1769817570376,[[859.13,7.92],[859.12,2.34],[859.11,4.41],[859.1,2.49],[859.09,1.45]],[[859.14,27.27],[859.15,0.04],[859.16,4.81],[859.17,1.16],[859.18,1.58]]]
["binance-futures","BNBUSDT",1769817570428,[[859.13,7.92],[859.12,2.34],[859.11,4.41],[859.1,2.49],[859.09,1.45]],[[859.14,27.26],[859.15,0.04],[859.16,4.81],[859.17,1.16],[859.18,1.58]]]
["binance-futures","BNBUSDT",1769817570502,[[859.13,7.92],[859.12,2.34],[859.11,4.41],[859.1,2.49],[859.09,1.45]],[[859.14,27.26],[859.15,0.04],[859.16,4.81],[859.17,1.16],[859.18,1.58]]]
["binance-futures","BNBUSDT",1769817570548,[[859.13,7.9],[859.12,2.34],[859.11,4.41],[859.1,2.49],[859.09,0.68]],[[859.14,27.26],[859.15,0.04],[859.16,4.81],[859.17,1.16],[859.18,1.58]]]
["binance-futures","BNBUSDT",1769817570780,[[859.13,7.9],[859.12,2.34],[859.11,4.41],[859.1,2.49],[859.09,1.45]],[[859.14,27.26],[859.15,0.04],[859.16,4.81],[859.17,1.16],[859.18,1.58]]]
["binance-futures","BNBUSDT",1769817570827,[[859.13,7.9],[859.12,2.34],[859.11,4.41],[859.1,2.49],[859.09,1.45]],[[859.14,27.39],[859.15,0.04],[859.16,4.81],[859.17,1.16],[859.18,1.58]]]
["binance-futures","BNBUSDT",1769817571079,[[859.13,7.9],[859.12,2.34],[859.11,4.41],[859.1,2.49],[859.09,6.69]],[[859.14,27.39],[859.15,0.04],[859.16,4.81],[859.17,1.16],[859.18,1.58]]]
["binance-futures","BNBUSDT",1769817571146,[[859.13,7.9],[859.12,2.34],[859.11,4.41],[859.1,2.49],[859.09,6.69]],[[859.14,27.47],[859.15,0.04],[859.16,4.81],[859.17,1.16],[859.18,1.58]]]
["binance-futures","BNBUSDT",1769817571554,[[859.13,8.09],[859.12,2.34],[859.11,4.41],[859.1,2.49],[859.09,6.69]],[[859.14,27.47],[859.15,0.04],[859.16,4.81],[859.17,1.16],[859.18,1.58]]]
["binance-futures","BNBUSDT",1769817571648,[[859.13,8.12],[859.12,2.34],[859.11,4.41],[859.1,2.49],[859.09,6.69]],[[859.14,27.47],[859.15,0.04],[859.16,4.81],[859.17,1.16],[859.18,1.58]]]
["binance-futures","BNBUSDT",1769817571956,[[859.13,8.12],[859.12,2.34],[859.11,4.41],[859.1,2.49],[859.09,6.69]],[[859.14,27.47],[859.15,0.04],[859.16,4.81],[859.17,1.16],[859.18,1.58]]]
["binance-futures","BNBUSDT",1769817572015,[[859.13,8.12],[859.12,2.34],[859.11,4.41],[859.1,2.49],[859.09,6.69]],[[859.14,27.47],[859.15,0.04],[859.16,4.81],[859.17,0.16],[859.18,1.58]]]
["binance-futures","BNBUSDT",1769817572110,[[859.13,8.12],[859.12,2.34],[859.11,4.41],[859.1,7.73],[859.09,1.45]],[[859.14,27.47],[859.15,0.04],[859.16,4.81],[859.17,0.16],[859.18,1.58]]]
["binance-futures","BNBUSDT",1769817572139,[[859.13,10.63],[859.12,2.34],[859.11,4.41],[859.1,7.73],[859.09,1.45]],[[859.14,27.34],[859.15,0.04],[859.16,4.81],[859.17,0.16],[859.18,1.58]]]
["binance-futures","BNBUSDT",1769817572205,[[859.13,10.65],[859.12,2.34],[859.11,4.41],[859.1,7.73],[859.09,1.45]],[[859.14,27.34],[859.15,0.04],[859.16,4.81],[859.17,0.16],[859.18,1.58]]]
["binance-futures","BNBUSDT",1769817572333,[[859.13,22.97],[859.12,2.34],[859.11,9.15],[859.1,5.6],[859.09,1.45]],[[859.14,22.15],[859.15,0.04],[859.16,4.81],[859.17,0.16],[859.18,1.58]]]
["binance-futures","BNBUSDT",1769817572356,[[859.13,25.22],[859.12,2.34],[859.11,9.15],[859.1,5.6],[859.09,1.45]],[[859.14,24.63],[859.15,0.04],[859.16,4.81],[859.17,0.16],[859.18,1.58]]]
["binance-futures","BNBUSDT",1769817572438,[[859.13,25.23],[859.12,2.34],[859.11,9.15],[859.1,5.6],[859.09,1.45]],[[859.14,24.63],[859.15,0.04],[859.16,4.81],[859.17,0.16],[859.18,1.58]]]
["binance-futures","BNBUSDT",1769817572503,[[859.13,25.22],[859.12,2.34],[859.11,14.39],[859.1,0.36],[859.09,1.45]],[[859.14,21.99],[859.15,0.04],[859.16,4.81],[859.17,0.16],[859.18,1.58]]]
["binance-futures","BNBUSDT",1769817572576,[[859.13,25.22],[859.12,2.34],[859.11,14.39],[859.1,0.36],[859.09,1.45]],[[859.14,21.99],[859.15,0.04],[859.16,4.81],[859.17,0.16],[859.18,2.58]]]
["binance-futures","BNBUSDT",1769817572648,[[859.13,29.97],[859.12,2.34],[859.11,14.39],[859.1,0.36],[859.09,1.45]],[[859.14,17.24],[859.15,0.04],[859.16,0.07],[859.17,0.16],[859.18,1.58]]]
["binance-futures","BNBUSDT",1769817572703,[[859.13,30.01],[859.12,2.34],[859.11,14.39],[859.1,0.36],[859.09,1.45]],[[859.14,17.23],[859.15,0.04],[859.16,0.07],[859.17,0.16],[859.18,1.58]]]
["binance-futures","BNBUSDT",1769817572804,[[859.13,29.8],[859.12,2.34],[859.11,14.39],[859.1,0.36],[859.09,0.68]],[[859.14,17.23],[859.15,0.04],[859.16,0.07],[859.17,0.16],[859.18,1.58]]]
["binance-futures","BNBUSDT",1769817572865,[[859.13,29.8],[859.12,2.34],[859.11,14.39],[859.1,0.36],[859.09,0.68]],[[859.14,17.23],[859.15,0.04],[859.16,0.07],[859.17,0.16],[859.18,1.58]]]
["binance-futures","BNBUSDT",1769817572890,[[859.13,29.79],[859.12,2.34],[859.11,14.39],[859.1,0.36],[859.09,0.68]],[[859.14,17.23],[859.15,0.04],[859.16,0.07],[859.17,0.16],[859.18,1.58]]]
["binance-futures","BNBUSDT",1769817572960,[[859.13,29.8],[859.12,2.34],[859.11,14.39],[859.1,0.36],[859.09,0.68]],[[859.14,16.24],[859.15,0.04],[859.16,0.07],[859.17,0.16],[859.18,1.58]]]
["binance-futures","BNBUSDT",1769817573037,[[859.13,29.8],[859.12,2.34],[859.11,14.39],[859.1,0.36],[859.09,0.68]],[[859.14,16.24],[859.15,0.04],[859.16,0.94],[859.17,0.16],[859.18,1.58]]]
["binance-futures","BNBUSDT",1769817573222,[[859.13,29.8],[859.12,2.34],[859.11,14.39],[859.1,0.36],[859.09,0.68]],[[859.14,16.3],[859.15,0.04],[859.16,0.94],[859.17,0.16],[859.18,1.58]]]
["binance-futures","BNBUSDT",1769817573387,[[859.13,29.8],[859.12,2.34],[859.11,14.39],[859.1,0.36],[859.09,0.68]],[[859.14,16.3],[859.15,0.04],[859.16,0.94],[859.17,0.16],[859.18,1.58]]]
["binance-futures","BNBUSDT",1769817573437,[[859.13,29.8],[859.12,2.34],[859.11,14.39],[859.1,0.36],[859.09,0.68]],[[859.14,16.29],[859.15,0.04],[859.16,0.94],[859.17,0.16],[859.18,1.58]]]
["binance-futures","BNBUSDT",1769817573467,[[859.13,30.32],[859.12,2.34],[859.11,14.39],[859.1,0.36],[859.09,0.68]],[[859.14,16.29],[859.15,0.04],[859.16,0.94],[859.17,0.16],[859.18,1.58]]]
["binance-futures","BNBUSDT",1769817573615,[[859.26,15.91],[859.25,0.01],[859.22,4.91],[859.2,4.93],[859.19,4.91]],[[859.27,43.87],[859.28,0.04],[859.3,0.02],[859.31,4.65],[859.32,4.03]]]
["binance-futures","BNBUSDT",1769817573667,[[859.26,18.64],[859.25,0.01],[859.23,3.75],[859.2,3.67],[859.19,0.01]],[[859.27,41.0],[859.28,0.04],[859.3,0.02],[859.31,5.21],[859.32,2.03]]]
["binance-futures","BNBUSDT",1769817573720,[[859.26,18.67],[859.25,0.01],[859.23,2.28],[859.2,3.67],[859.19,0.01]],[[859.27,53.02],[859.28,0.04],[859.3,0.08],[859.31,5.21],[859.32,3.03]]]
["binance-futures","BNBUSDT",1769817573773,[[859.26,5.87],[859.25,0.01],[859.23,2.3],[859.22,0.03],[859.21,0.02]],[[859.27,49.01],[859.28,0.04],[859.3,0.09],[859.31,4.68],[859.32,2.05]]]
["binance-futures","BNBUSDT",1769817573819,[[859.26,8.13],[859.25,0.01],[859.23,2.3],[859.22,0.04],[859.21,0.03]],[[859.27,47.84],[859.28,0.04],[859.3,0.1],[859.31,4.69],[859.32,2.06]]]
["binance-futures","BNBUSDT",1769817573855,[[859.26,8.36],[859.25,0.01],[859.23,2.3],[859.22,0.04],[859.21,0.03]],[[859.27,47.84],[859.28,0.04],[859.3,0.1],[859.31,4.69],[859.32,2.06]]]
["binance-futures","BNBUSDT",1769817573921,[[859.26,8.36],[859.25,0.01],[859.23,2.4],[859.22,0.04],[859.21,0.03]],[[859.27,47.84],[859.28,0.04],[859.3,0.19],[859.31,4.69],[859.32,2.06]]]
["binance-futures","BNBUSDT",1769817573976,[[859.26,8.94],[859.25,0.01],[859.23,2.52],[859.22,0.04],[859.21,0.03]],[[859.27,47.85],[859.28,0.04],[859.3,0.19],[859.31,4.69],[859.32,2.06]]]
["binance-futures","BNBUSDT",1769817574035,[[859.26,5.44],[859.25,0.01],[859.23,2.52],[859.22,0.06],[859.21,0.03]],[[859.27,48.97],[859.28,0.04],[859.3,0.19],[859.31,4.69],[859.32,2.06]]]
["binance-futures","BNBUSDT",1769817574081,[[859.26,5.06],[859.25,0.01],[859.23,2.52],[859.22,0.06],[859.21,0.03]],[[859.27,47.97],[859.28,0.04],[859.3,0.19],[859.31,4.69],[859.32,3.06]]]
["binance-futures","BNBUSDT",1769817574127,[[859.26,7.63],[859.25,0.01],[859.23,2.52],[859.22,0.06],[859.21,0.03]],[[859.27,47.97],[859.28,0.04],[859.3,0.19],[859.31,4.69],[859.32,3.06]]]
["binance-futures","BNBUSDT",1769817574178,[[859.26,8.04],[859.25,0.01],[859.23,2.52],[859.22,0.06],[859.21,0.03]],[[859.27,47.97],[859.28,0.04],[859.3,0.19],[859.31,4.69],[859.32,3.06]]]
["binance-futures","BNBUSDT",1769817574367,[[859.26,8.04],[859.25,0.01],[859.23,2.52],[859.22,0.06],[859.21,0.03]],[[859.27,47.96],[859.28,0.04],[859.3,0.19],[859.31,4.69],[859.32,3.06]]]
["binance-futures","BNBUSDT",1769817574408,[[859.26,8.04],[859.25,0.01],[859.23,2.52],[859.22,0.06],[859.21,0.03]],[[859.27,48.07],[859.28,0.04],[859.3,0.19],[859.31,4.69],[859.32,3.06]]]
["binance-futures","BNBUSDT",1769817574471,[[859.26,8.07],[859.25,0.01],[859.23,2.52],[859.22,0.06],[859.21,0.03]],[[859.27,48.19],[859.28,0.04],[859.3,0.19],[859.31,4.69],[859.32,3.06]]]
["binance-futures","BNBUSDT",1769817574533,[[859.26,8.17],[859.25,0.01],[859.23,2.52],[859.22,0.06],[859.21,0.03]],[[859.27,48.19],[859.28,0.04],[859.3,0.21],[859.31,5.26],[859.32,3.06]]]
["binance-futures","BNBUSDT",1769817574562,[[859.26,8.17],[859.25,0.01],[859.24,1.18],[859.23,2.52],[859.22,0.06]],[[859.27,48.19],[859.28,0.04],[859.3,0.21],[859.31,5.26],[859.32,3.06]]]
["binance-futures","BNBUSDT",1769817574689,[[859.26,8.17],[859.25,0.01],[859.24,1.2],[859.23,2.52],[859.22,0.06]],[[859.27,48.19],[859.28,0.04],[859.3,0.21],[859.31,5.26],[859.32,3.06]]]
["binance-futures","BNBUSDT",1769817574759,[[859.26,8.18],[859.25,0.01],[859.24,1.2],[859.23,2.52],[859.22,0.06]],[[859.27,53.42],[859.28,0.04],[859.3,0.21],[859.31,5.26],[859.32,3.06]]]
["binance-futures","BNBUSDT",1769817574941,[[859.26,8.2],[859.25,0.01],[859.24,1.2],[859.23,2.52],[859.22,0.06]],[[859.27,53.42],[859.28,0.04],[859.3,0.21],[859.31,5.26],[859.32,3.06]]]
["binance-futures","BNBUSDT",1769817575007,[[859.26,18.5],[859.25,0.01],[859.24,1.2],[859.23,2.52],[859.22,0.06]],[[859.27,50.55],[859.28,0.04],[859.3,0.21],[859.31,0.62],[859.32,0.06]]]
["binance-futures","BNBUSDT",1769817575077,[[859.26,18.5],[859.25,0.01],[859.24,0.02],[859.23,2.52],[859.22,0.06]],[[859.27,50.54],[859.28,0.04],[859.3,0.21],[859.31,0.62],[859.32,1.06]]]
["binance-futures","BNBUSDT",1769817575132,[[859.26,18.5],[859.25,0.03],[859.24,0.02],[859.23,7.76],[859.22,0.06]],[[859.27,50.41],[859.28,0.04],[859.3,0.2],[859.31,0.62],[859.32,0.05]]]
["binance-futures","BNBUSDT",1769817575178,[[859.26,20.95],[859.25,0.03],[859.24,1.66],[859.23,7.76],[859.22,0.06]],[[859.27,50.41],[859.28,0.04],[859.3,0.2],[859.31,0.62],[859.32,1.05]]]
["binance-futures","BNBUSDT",1769817575233,[[859.26,20.94],[859.25,0.03],[859.24,1.66],[859.23,2.52],[859.22,0.06]],[[859.27,47.85],[859.28,0.04],[859.3,0.2],[859.31,0.62],[859.32,0.05]]]
["binance-futures","BNBUSDT",1769817575290,[[859.26,20.94],[859.25,0.03],[859.24,0.02],[859.23,2.52],[859.22,0.06]],[[859.27,47.85],[859.28,0.04],[859.3,0.2],[859.31,0.62],[859.32,0.05]]]
["binance-futures","BNBUSDT",1769817575331,[[859.26,20.95],[859.25,0.03],[859.24,0.02],[859.23,7.76],[859.22,0.06]],[[859.27,50.25],[859.28,0.04],[859.3,0.2],[859.31,0.62],[859.32,0.05]]]
["binance-futures","BNBUSDT",1769817575376,[[859.26,20.95],[859.25,0.03],[859.24,1.66],[859.23,7.76],[859.22,0.06]],[[859.27,50.25],[859.28,0.04],[859.3,0.2],[859.31,0.62],[859.32,0.05]]]
["binance-futures","BNBUSDT",1769817575471,[[859.26,18.52],[859.25,0.03],[859.24,1.66],[859.23,7.76],[859.22,0.06]],[[859.27,50.27],[859.28,0.04],[859.3,0.2],[859.31,0.62],[859.32,0.05]]]
["binance-futures","BNBUSDT",1769817575612,[[859.26,18.52],[859.25,0.03],[859.24,1.66],[859.23,7.76],[859.22,0.06]],[[859.27,50.38],[859.28,0.04],[859.3,0.2],[859.31,0.62],[859.32,0.05]]]
["binance-futures","BNBUSDT",1769817575665,[[859.26,18.52],[859.25,0.03],[859.24,6.9],[859.23,2.52],[859.22,0.07]],[[859.27,50.38],[859.28,0.04],[859.3,0.2],[859.31,0.62],[859.32,0.05]]]
["binance-futures","BNBUSDT",1769817575688,[[859.26,18.52],[859.25,0.03],[859.24,5.26],[859.23,2.52],[859.22,0.07]],[[859.27,50.38],[859.28,0.04],[859.3,0.2],[859.31,0.62],[859.32,0.05]]]
["binance-futures","BNBUSDT",1769817576007,[[859.26,18.52],[859.25,0.03],[859.24,5.26],[859.23,2.52],[859.22,0.07]],[[859.27,50.38],[859.28,0.04],[859.3,0.2],[859.31,0.62],[859.32,1.05]]]
["binance-futures","BNBUSDT",1769817576031,[[859.26,18.52],[859.25,0.03],[859.24,5.26],[859.23,2.52],[859.22,0.07]],[[859.27,50.26],[859.28,0.04],[859.3,1.44],[859.31,0.62],[859.32,1.05]]]
["binance-futures","BNBUSDT",1769817576450,[[859.26,30.86],[859.25,1.68],[859.24,0.02],[859.23,2.52],[859.22,0.07]],[[859.27,26.54],[859.28,0.04],[859.3,1.44],[859.31,0.62],[859.32,1.05]]]
["binance-futures","BNBUSDT",1769817576501,[[859.26,36.04],[859.25,0.03],[859.24,0.02],[859.23,2.52],[859.22,0.07]],[[859.27,21.28],[859.28,0.04],[859.3,6.68],[859.31,0.05],[859.32,0.05]]]
["binance-futures","BNBUSDT",1769817576550,[[859.26,36.04],[859.25,0.03],[859.24,0.02],[859.23,2.52],[859.22,0.07]],[[859.27,21.17],[859.28,0.04],[859.3,1.44],[859.31,0.05],[859.32,0.05]]]
["binance-futures","BNBUSDT",1769817576599,[[859.26,41.31],[859.25,0.03],[859.24,1.6],[859.23,2.52],[859.22,0.07]],[[859.27,21.19],[859.28,0.04],[859.3,1.44],[859.31,0.05],[859.32,0.05]]]
["binance-futures","BNBUSDT",1769817576663,[[859.26,38.01],[859.25,0.03],[859.24,1.6],[859.23,2.52],[859.22,0.07]],[[859.27,21.19],[859.28,0.04],[859.3,1.44],[859.31,5.29],[859.32,0.05]]]
["binance-futures","BNBUSDT",1769817576712,[[859.26,38.02],[859.25,0.03],[859.24,1.6],[859.23,2.52],[859.22,0.07]],[[859.27,21.19],[859.28,0.04],[859.3,1.44],[859.31,0.05],[859.32,0.05]]]
["binance-futures","BNBUSDT",1769817576744,[[859.26,38.03],[859.25,0.03],[859.24,1.6],[859.23,2.52],[859.22,0.07]],[[859.27,21.19],[859.28,0.04],[859.3,1.44],[859.31,0.05],[859.32,0.05]]]
["binance-futures","BNBUSDT",1769817576833,[[859.26,38.03],[859.25,0.03],[859.24,1.6],[859.23,2.52],[859.22,0.07]],[[859.27,21.18],[859.28,0.04],[859.3,1.44],[859.31,0.05],[859.32,0.05]]]
["binance-futures","BNBUSDT",1769817576883,[[859.26,38.03],[859.25,0.03],[859.24,1.6],[859.23,2.52],[859.22,0.07]],[[859.27,21.18],[859.28,0.04],[859.3,6.68],[859.31,0.05],[859.32,0.05]]]
["binance-futures","BNBUSDT",1769817576972,[[859.26,18.55],[859.25,0.03],[859.24,5.26],[859.23,2.52],[859.22,0.07]],[[859.27,41.21],[859.28,0.04],[859.3,1.44],[859.31,0.05],[859.32,5.18]]]
["binance-futures","BNBUSDT",1769817577035,[[859.26,18.55],[859.25,0.03],[859.24,5.26],[859.23,2.52],[859.22,0.07]],[[859.27,40.21],[859.28,0.04],[859.3,1.44],[859.31,0.05],[859.32,5.18]]]
["binance-futures","BNBUSDT",1769817577081,[[859.26,18.33],[859.25,0.03],[859.24,0.02],[859.23,7.76],[859.22,0.07]],[[859.27,40.21],[859.28,0.04],[859.29,1.0],[859.3,1.44],[859.31,0.05]]]
["binance-futures","BNBUSDT",1769817577143,[[859.26,18.31],[859.25,0.03],[859.24,1.77],[859.23,7.76],[859.22,0.07]],[[859.27,41.22],[859.28,0.04],[859.3,1.44],[859.31,0.05],[859.44,1.84]]]
["binance-futures","BNBUSDT",1769817577175,[[859.26,18.84],[859.25,0.03],[859.24,1.77],[859.23,7.76],[859.22,0.07]],[[859.27,41.23],[859.28,0.04],[859.3,1.44],[859.31,0.05],[859.44,3.47]]]
["binance-futures","BNBUSDT",1769817577379,[[859.26,18.84],[859.25,0.03],[859.24,1.77],[859.23,7.76],[859.22,0.07]],[[859.27,41.23],[859.28,0.04],[859.3,1.44],[859.31,0.05],[859.42,18.17]]]
["binance-futures","BNBUSDT",1769817577425,[[859.26,18.83],[859.25,0.03],[859.24,1.77],[859.23,7.76],[859.22,0.07]],[[859.27,40.23],[859.28,0.04],[859.3,1.44],[859.31,0.05],[859.37,1.02]]]
["binance-futures","BNBUSDT",1769817577476,[[859.26,16.27],[859.25,0.03],[859.24,1.2],[859.23,7.76],[859.22,0.07]],[[859.27,41.23],[859.28,0.04],[859.3,1.44],[859.31,0.05],[859.37,0.02]]]
["binance-futures","BNBUSDT",1769817577540,[[859.26,16.39],[859.25,0.03],[859.24,1.2],[859.23,7.76],[859.22,0.07]],[[859.27,41.36],[859.28,0.04],[859.3,1.44],[859.31,0.05],[859.37,0.02]]]
["binance-futures","BNBUSDT",1769817578040,[[859.26,16.39],[859.25,0.03],[859.24,1.2],[859.23,7.76],[859.22,0.07]],[[859.27,41.36],[859.28,0.04],[859.3,1.44],[859.31,0.05],[859.32,5.77]]]
["binance-futures","BNBUSDT",1769817578269,[[859.26,16.21],[859.25,0.03],[859.24,1.2],[859.23,7.76],[859.22,0.07]],[[859.27,41.36],[859.28,0.04],[859.3,1.44],[859.31,0.05],[859.32,5.77]]]
["binance-futures","BNBUSDT",1769817578807,[[859.26,16.71],[859.25,0.03],[859.24,1.2],[859.23,7.76],[859.22,0.07]],[[859.27,41.36],[859.28,0.04],[859.3,1.44],[859.31,0.05],[859.32,5.77]]]
["binance-futures","BNBUSDT",1769817578992,[[859.26,16.72],[859.25,0.03],[859.24,1.2],[859.23,7.76],[859.22,0.07]],[[859.27,41.36],[859.28,0.04],[859.3,0.2],[859.31,0.05],[859.32,5.77]]]
["binance-futures","BNBUSDT",1769817579038,[[859.26,16.78],[859.25,0.03],[859.24,1.2],[859.23,7.76],[859.22,0.07]],[[859.27,41.36],[859.28,0.04],[859.29,1.24],[859.3,0.2],[859.31,0.05]]]
["binance-futures","BNBUSDT",1769817579084,[[859.26,16.78],[859.25,0.03],[859.24,1.2],[859.23,7.76],[859.22,0.07]],[[859.27,40.36],[859.28,0.04],[859.29,1.24],[859.3,0.2],[859.31,0.05]]]
["binance-futures","BNBUSDT",1769817579275,[[859.26,16.78],[859.25,0.03],[859.24,1.2],[859.23,7.76],[859.22,0.07]],[[859.27,40.7],[859.28,0.04],[859.29,1.24],[859.3,0.2],[859.31,0.05]]]
["binance-futures","BNBUSDT",1769817579334,[[859.26,16.77],[859.25,0.03],[859.24,1.2],[859.23,7.76],[859.22,0.07]],[[859.27,40.68],[859.28,0.04],[859.29,1.24],[859.3,0.2],[859.31,0.05]]]
["binance-futures","BNBUSDT",1769817579449,[[859.26,16.76],[859.25,0.03],[859.24,1.2],[859.23,7.76],[859.22,0.07]],[[859.27,40.68],[859.28,0.04],[859.29,1.24],[859.3,0.2],[859.31,0.05]]]
["binance-futures","BNBUSDT",1769817579503,[[859.26,16.75],[859.25,0.03],[859.24,1.2],[859.23,7.76],[859.22,0.07]],[[859.27,40.66],[859.28,0.04],[859.29,1.24],[859.3,0.2],[859.31,0.05]]]
["binance-futures","BNBUSDT",1769817579666,[[859.26,16.72],[859.25,0.03],[859.24,1.2],[859.23,7.76],[859.22,0.07]],[[859.27,40.66],[859.28,0.04],[859.29,1.24],[859.3,0.2],[859.31,0.05]]]
["binance-futures","BNBUSDT",1769817579769,[[859.26,16.71],[859.25,0.03],[859.24,1.2],[859.23,7.76],[859.22,0.07]],[[859.27,40.66],[859.28,0.04],[859.29,1.24],[859.3,0.2],[859.31,0.05]]]
["binance-futures","BNBUSDT",1769817579821,[[859.26,16.71],[859.25,0.03],[859.24,1.2],[859.23,2.52],[859.22,0.07]],[[859.27,40.66],[859.28,0.04],[859.29,1.24],[859.3,0.2],[859.31,0.05]]]
["binance-futures","BNBUSDT",1769817579845,[[859.26,16.71],[859.25,0.03],[859.24,0.02],[859.23,2.52],[859.22,5.31]],[[859.27,40.66],[859.28,0.04],[859.29,1.24],[859.3,0.2],[859.31,0.05]]]
["binance-futures","BNBUSDT",1769817579925,[[859.26,16.73],[859.25,0.03],[859.24,1.2],[859.23,2.52],[859.22,5.31]],[[859.27,40.66],[859.28,0.04],[859.29,1.24],[859.3,0.21],[859.31,0.05]]]
["binance-futures","BNBUSDT",1769817579980,[[859.26,16.71],[859.25,0.03],[859.24,1.2],[859.23,2.52],[859.22,5.31]],[[859.27,40.64],[859.28,0.04],[859.29,1.24],[859.3,0.21],[859.31,0.05]]]
["binance-futures","BNBUSDT",1769817580038,[[859.26,18.17],[859.25,0.03],[859.24,1.2],[859.23,2.52],[859.22,5.31]],[[859.27,40.64],[859.28,0.04],[859.29,1.24],[859.3,0.21],[859.31,0.05]]]
["binance-futures","BNBUSDT",1769817580104,[[859.26,18.17],[859.25,0.03],[859.24,1.2],[859.23,7.76],[859.22,0.07]],[[859.27,40.64],[859.28,0.04],[859.29,1.24],[859.3,0.21],[859.31,0.05]]]
["binance-futures","BNBUSDT",1769817580154,[[859.26,18.17],[859.25,0.03],[859.24,1.2],[859.23,7.76],[859.22,0.07]],[[859.27,40.51],[859.28,0.04],[859.29,1.24],[859.3,0.21],[859.31,0.05]]]
["binance-futures","BNBUSDT",1769817580204,[[859.26,18.2],[859.25,0.03],[859.24,1.2],[859.23,7.76],[859.22,0.07]],[[859.27,40.51],[859.28,0.04],[859.29,1.24],[859.3,0.21],[859.31,0.05]]]
["binance-futures","BNBUSDT",1769817580360,[[859.26,18.18],[859.25,0.03],[859.24,1.2],[859.23,7.76],[859.22,0.07]],[[859.27,40.51],[859.28,0.04],[859.29,1.24],[859.3,0.21],[859.31,0.05]]]
["binance-futures","BNBUSDT",1769817580434,[[859.26,18.18],[859.25,0.03],[859.24,1.2],[859.23,2.52],[859.22,5.31]],[[859.27,40.51],[859.28,0.04],[859.29,1.24],[859.3,0.21],[859.31,0.05]]]
["binance-futures","BNBUSDT",1769817580548,[[859.26,18.29],[859.25,0.03],[859.24,1.2],[859.23,2.52],[859.22,5.31]],[[859.27,40.51],[859.28,0.04],[859.29,1.24],[859.3,0.21],[859.31,0.05]]]
["binance-futures","BNBUSDT",1769817580607,[[859.26,18.29],[859.25,0.03],[859.24,1.2],[859.23,2.52],[859.22,5.31]],[[859.27,40.6],[859.28,0.04],[859.29,1.24],[859.3,0.21],[859.31,0.05]]]
["binance-futures","BNBUSDT",1769817580702,[[859.26,18.32],[859.25,0.03],[859.24,1.2],[859.23,2.52],[859.22,5.31]],[[859.27,40.6],[859.28,0.04],[859.29,1.24],[859.3,0.21],[859.31,0.05]]]
["binance-futures","BNBUSDT",1769817581485,[[859.26,18.32],[859.25,0.03],[859.24,1.2],[859.23,2.52],[859.22,0.07]],[[859.27,40.6],[859.28,0.04],[859.29,1.24],[859.3,0.21],[859.31,0.05]]]
["binance-futures","BNBUSDT",1769817581577,[[859.26,8.01],[859.25,0.03],[859.24,1.2],[859.23,2.52],[859.22,0.07]],[[859.27,47.05],[859.28,0.04],[859.29,1.24],[859.3,0.21],[859.31,0.05]]]
["binance-futures","BNBUSDT",1769817581624,[[859.26,8.01],[859.25,0.03],[859.24,1.2],[859.23,2.52],[859.22,0.07]],[[859.27,43.45],[859.28,0.04],[859.29,1.24],[859.3,0.21],[859.31,0.05]]]
["binance-futures","BNBUSDT",1769817581959,[[859.26,8.03],[859.25,0.03],[859.24,1.2],[859.23,2.52],[859.22,0.07]],[[859.27,43.45],[859.28,0.04],[859.3,0.21],[859.31,0.05]]]
["binance-futures","BNBUSDT",1769817582034,[[859.26,8.03],[859.25,0.03],[859.24,1.2],[859.23,2.52],[859.22,0.07]],[[859.27,40.58],[859.28,0.04],[859.29,0.77],[859.3,0.21],[859.31,0.05]]]
["binance-futures","BNBUSDT",1769817582089,[[859.26,5.2],[859.25,0.03],[859.24,0.02],[859.23,2.52],[859.22,0.07]],[[859.27,46.75],[859.28,0.04],[859.29,0.77],[859.3,0.21],[859.31,0.05]]]
["binance-futures","BNBUSDT",1769817582144,[],[[859.24,3.95],[859.25,1.09],[859.26,14.14],[859.27,56.98],[859.28,0.04]]]
["binance-futures","BNBUSDT",1769817582193,[[859.16,0.59],[859.15,1.77],[859.14,0.02],[859.13,0.95],[859.12,0.07]],[[859.17,59.34],[859.19,5.25],[859.2,5.64],[859.21,13.76],[859.22,4.74]]]
["binance-futures","BNBUSDT",1769817582248,[],[[859.11,2.97],[859.12,2.55],[859.13,36.13],[859.14,55.66],[859.15,53.13]]]
["binance-futures","BNBUSDT",1769817582300,[[859.08,0.02],[859.05,0.03],[859.04,1.58],[859.03,0.03],[859.02,0.04]],[[859.09,86.24],[859.1,28.38],[859.11,33.02],[859.12,26.34],[859.13,7.2]]]
["binance-futures","BNBUSDT",1769817582351,[[859.08,2.52],[859.07,0.02],[859.05,0.12],[859.04,0.79],[859.03,0.03]],[[859.09,74.26],[859.1,24.42],[859.11,33.02],[859.12,4.84],[859.13,7.2]]]
["binance-futures","BNBUSDT",1769817582402,[[859.08,3.77],[859.07,0.02],[859.05,0.12],[859.04,0.01],[859.03,0.03]],[[859.09,74.26],[859.1,24.44],[859.11,33.02],[859.12,4.84],[859.13,7.2]]]
["binance-futures","BNBUSDT",1769817582458,[[859.08,3.76],[859.05,0.14],[859.04,0.06],[859.03,0.06]],[[859.09,74.26],[859.1,24.44],[859.11,33.02],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817582509,[[859.08,3.76],[859.05,0.14],[859.04,0.06],[859.03,0.06],[858.95,2.25]],[[859.09,74.26],[859.1,24.44],[859.11,33.02],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817582560,[[859.08,3.76],[859.05,0.16],[859.04,0.06],[859.03,0.06],[858.97,5.26]],[[859.09,74.27],[859.1,24.44],[859.11,37.32],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817582603,[[859.08,3.77],[859.05,0.16],[859.04,0.06],[859.03,0.06],[858.97,5.26]],[[859.09,77.15],[859.1,24.44],[859.11,37.32],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817582718,[[859.08,3.77],[859.05,0.16],[859.04,0.06],[859.03,0.06],[858.97,7.23]],[[859.09,77.15],[859.1,24.44],[859.11,37.32],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817582789,[[859.08,3.77],[859.05,0.16],[859.04,0.06],[859.03,0.06],[858.97,5.26]],[[859.09,77.15],[859.1,24.44],[859.11,37.32],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817582838,[[859.08,3.77],[859.05,0.16],[859.04,0.06],[859.03,0.06],[858.99,5.88]],[[859.09,77.15],[859.1,24.44],[859.11,37.32],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817582892,[[859.08,3.77],[859.05,0.16],[859.04,0.06],[859.03,0.04],[858.99,5.88]],[[859.09,77.15],[859.1,24.44],[859.11,37.32],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817582953,[[859.08,3.77],[859.05,0.36],[859.04,0.06],[859.03,0.04],[859.0,2.31]],[[859.09,77.15],[859.1,24.44],[859.11,37.32],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817582996,[[859.08,3.77],[859.05,0.36],[859.04,0.06],[859.03,0.04],[859.0,0.03]],[[859.09,77.15],[859.1,24.44],[859.11,37.32],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817583037,[[859.08,4.34],[859.05,0.36],[859.04,0.06],[859.03,0.04],[859.0,0.03]],[[859.09,77.15],[859.1,24.44],[859.11,37.32],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817583106,[[859.08,4.64],[859.05,0.36],[859.04,0.08],[859.03,0.04],[859.0,0.03]],[[859.09,77.15],[859.1,24.44],[859.11,37.32],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817583157,[[859.08,4.65],[859.05,0.36],[859.04,0.08],[859.03,0.04],[859.0,0.03]],[[859.09,77.15],[859.1,24.44],[859.11,37.32],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817583216,[[859.08,4.65],[859.05,0.34],[859.04,0.08],[859.03,0.04],[859.02,0.24]],[[859.09,77.15],[859.1,24.45],[859.11,37.33],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817583515,[[859.08,4.91],[859.05,0.34],[859.04,0.08],[859.03,0.04],[859.02,0.23]],[[859.09,77.15],[859.1,24.45],[859.11,37.33],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817583608,[[859.08,4.91],[859.05,0.34],[859.04,0.08],[859.03,0.04],[859.02,0.23]],[[859.09,77.17],[859.1,24.45],[859.11,37.33],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817583829,[[859.08,4.92],[859.05,0.34],[859.04,0.08],[859.03,0.04],[859.02,0.23]],[[859.09,77.6],[859.1,24.45],[859.11,37.33],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817584309,[[859.08,4.48],[859.05,0.34],[859.04,0.08],[859.03,0.04],[859.02,0.23]],[[859.09,77.6],[859.1,24.45],[859.11,37.33],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817584719,[[859.08,4.48],[859.05,0.34],[859.04,0.08],[859.03,0.04],[859.02,0.23]],[[859.09,77.62],[859.1,24.45],[859.11,37.33],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817585038,[[859.08,4.48],[859.05,0.34],[859.04,0.08],[859.03,0.04],[859.02,0.23]],[[859.09,78.47],[859.1,24.45],[859.11,37.33],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817585331,[[859.08,4.43],[859.05,0.34],[859.04,0.08],[859.03,0.04],[859.02,0.23]],[[859.09,78.45],[859.1,24.45],[859.11,37.33],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817585517,[[859.08,4.44],[859.05,0.34],[859.04,0.08],[859.03,0.04],[859.02,0.23]],[[859.09,78.45],[859.1,24.45],[859.11,37.33],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817586155,[[859.08,2.44],[859.05,0.34],[859.04,0.08],[859.03,0.04],[859.02,0.23]],[[859.09,78.45],[859.1,24.45],[859.11,37.33],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817586210,[[859.08,1.34],[859.05,0.34],[859.04,0.08],[859.03,0.04],[859.02,0.23]],[[859.09,78.45],[859.1,24.45],[859.11,37.33],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817586282,[[859.08,1.34],[859.07,0.02],[859.05,0.34],[859.04,0.08],[859.03,0.04]],[[859.09,78.45],[859.1,24.45],[859.11,37.33],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817586485,[[859.08,1.34],[859.07,0.02],[859.05,0.34],[859.04,0.08],[859.03,0.04]],[[859.09,78.44],[859.1,24.45],[859.11,37.33],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817586539,[[859.08,1.58],[859.07,0.02],[859.05,0.34],[859.04,0.08],[859.03,0.04]],[[859.09,78.44],[859.1,24.45],[859.11,37.33],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817586590,[[859.08,3.97],[859.07,0.02],[859.05,0.34],[859.04,0.08],[859.03,0.04]],[[859.09,78.44],[859.1,24.45],[859.11,37.33],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817586644,[[859.08,7.66],[859.07,0.02],[859.05,0.34],[859.04,0.85],[859.03,0.04]],[[859.09,70.67],[859.1,24.05],[859.11,37.33],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817586690,[[859.08,7.85],[859.07,0.02],[859.05,0.34],[859.04,0.08],[859.03,0.04]],[[859.09,67.71],[859.1,24.05],[859.11,37.33],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817586801,[[859.08,7.85],[859.05,0.34],[859.04,0.08],[859.03,0.04]],[[859.09,67.71],[859.1,24.05],[859.11,37.33],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817586879,[[859.08,7.85],[859.05,0.34],[859.04,0.08],[859.03,0.04],[856.13,52.5]],[[859.09,67.73],[859.1,24.05],[859.11,37.33],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817586971,[[859.08,7.85],[859.05,0.34],[859.04,0.85],[859.03,0.04],[859.02,5.47]],[[859.09,67.73],[859.1,24.05],[859.11,37.33],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817587139,[[859.08,7.85],[859.05,0.34],[859.04,0.08],[859.03,0.04],[859.02,5.26]],[[859.09,67.34],[859.1,24.05],[859.11,37.33],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817587296,[[859.08,7.86],[859.05,0.73],[859.04,0.08],[859.03,0.04],[859.02,5.26]],[[859.09,67.34],[859.1,24.05],[859.11,37.33],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817587643,[[859.08,7.86],[859.05,0.73],[859.04,0.08],[859.03,0.04],[859.02,0.02]],[[859.09,67.34],[859.1,24.05],[859.11,37.33],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817587976,[[859.08,8.06],[859.05,0.73],[859.04,0.08],[859.03,0.04],[859.02,0.02]],[[859.09,66.49],[859.1,24.05],[859.11,37.33],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817588045,[[859.08,8.27],[859.05,0.73],[859.04,0.08],[859.03,0.04],[859.02,0.02]],[[859.09,66.49],[859.1,24.89],[859.11,37.33],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817588120,[[859.08,8.85],[859.05,0.73],[859.04,0.08],[859.03,0.04],[859.02,0.02]],[[859.09,66.43],[859.1,24.89],[859.11,37.33],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817588489,[[859.08,8.85],[859.05,0.73],[859.04,0.08],[859.03,0.04],[859.02,0.02]],[[859.09,66.38],[859.1,24.89],[859.11,37.33],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817588609,[[859.08,8.85],[859.05,0.73],[859.04,0.08],[859.03,0.04],[859.02,0.02]],[[859.09,66.51],[859.1,24.89],[859.11,37.33],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817589219,[[859.08,8.98],[859.06,0.13],[859.05,0.73],[859.04,0.08],[859.03,0.04]],[[859.09,66.52],[859.1,24.89],[859.11,37.33],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817589243,[[859.08,8.98],[859.07,0.13],[859.06,0.13],[859.05,0.73],[859.04,0.08]],[[859.09,66.52],[859.1,24.89],[859.11,37.33],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817589489,[[859.08,11.48],[859.07,0.13],[859.06,0.13],[859.05,0.73],[859.04,0.08]],[[859.09,66.52],[859.1,24.89],[859.11,37.33],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817589517,[[859.08,12.0],[859.07,0.15],[859.06,0.13],[859.05,0.73],[859.04,0.08]],[[859.09,66.52],[859.1,24.89],[859.11,37.33],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817589583,[[859.08,20.65],[859.07,0.15],[859.06,0.13],[859.05,0.73],[859.04,0.08]],[[859.09,40.95],[859.1,24.89],[859.11,37.33],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817589751,[[859.08,20.64],[859.07,0.15],[859.06,0.13],[859.05,1.68],[859.04,0.08]],[[859.09,41.33],[859.1,14.48],[859.11,27.8],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817589800,[[859.08,20.65],[859.07,0.15],[859.06,0.13],[859.05,1.68],[859.04,0.08]],[[859.09,41.33],[859.1,14.48],[859.11,27.8],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817590043,[[859.08,21.53],[859.07,0.15],[859.06,0.13],[859.05,1.68],[859.04,0.08]],[[859.09,41.34],[859.1,14.48],[859.11,27.8],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817590106,[[859.08,21.53],[859.07,0.15],[859.06,0.15],[859.05,1.68],[859.04,0.08]],[[859.09,41.36],[859.1,14.48],[859.11,27.8],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817590320,[[859.08,21.53],[859.07,0.15],[859.06,0.15],[859.05,1.66],[859.04,0.08]],[[859.09,41.36],[859.1,14.48],[859.11,27.8],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817590391,[[859.08,21.53],[859.07,0.15],[859.06,0.15],[859.05,1.66],[859.04,0.08]],[[859.09,41.37],[859.1,14.48],[859.11,27.8],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817590470,[[859.08,21.53],[859.07,0.15],[859.06,0.15],[859.05,1.66],[859.04,0.08]],[[859.09,41.35],[859.1,14.48],[859.11,27.8],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817590516,[[859.08,24.02],[859.07,0.15],[859.06,0.15],[859.05,1.66],[859.04,0.08]],[[859.09,24.68],[859.1,14.48],[859.11,27.8],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817590609,[[859.08,24.02],[859.07,0.15],[859.06,0.15],[859.05,1.66],[859.04,0.08]],[[859.09,24.55],[859.1,14.48],[859.11,27.8],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817590748,[[859.08,24.01],[859.07,0.15],[859.06,0.15],[859.05,1.66],[859.04,0.08]],[[859.09,24.54],[859.1,14.48],[859.11,27.8],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817590954,[[859.08,24.01],[859.07,0.15],[859.06,0.15],[859.05,1.66],[859.04,0.08]],[[859.09,24.54],[859.1,13.64],[859.11,27.8],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817591080,[[859.08,24.01],[859.07,0.15],[859.06,0.15],[859.05,1.66],[859.04,0.08]],[[859.09,24.54],[859.1,14.46],[859.11,27.8],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817591116,[[859.08,21.51],[859.07,0.15],[859.06,0.15],[859.05,1.66],[859.04,0.08]],[[859.09,24.62],[859.1,14.46],[859.11,27.8],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817591148,[[859.08,21.52],[859.07,0.15],[859.06,0.15],[859.05,1.66],[859.04,0.08]],[[859.09,24.81],[859.1,14.46],[859.11,27.8],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817591329,[[859.08,21.52],[859.07,0.16],[859.06,0.15],[859.05,1.66],[859.04,0.08]],[[859.09,24.81],[859.1,14.46],[859.11,27.8],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817591410,[[859.08,21.52],[859.07,0.16],[859.06,0.15],[859.05,1.66],[859.04,0.08]],[[859.09,24.81],[859.1,27.71],[859.11,27.8],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817591688,[[859.08,21.52],[859.07,0.16],[859.06,0.15],[859.05,1.66],[859.04,0.08]],[[859.09,24.67],[859.1,27.71],[859.11,27.8],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817591745,[[859.08,21.52],[859.07,0.16],[859.06,0.15],[859.05,1.66],[859.04,0.08]],[[859.09,24.65],[859.1,27.71],[859.11,27.8],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817591956,[[859.08,21.52],[859.07,0.16],[859.06,0.15],[859.05,1.66],[859.04,0.08]],[[859.09,24.65],[859.1,14.46],[859.11,27.8],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817592120,[[859.08,21.52],[859.07,0.16],[859.06,0.15],[859.05,1.27],[859.04,0.08]],[[859.09,24.57],[859.1,14.46],[859.11,27.8],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817592423,[[859.08,24.28],[859.07,0.16],[859.06,0.15],[859.05,1.27],[859.04,0.08]],[[859.09,24.55],[859.1,14.46],[859.11,27.8],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817592447,[[859.08,21.91],[859.07,0.16],[859.06,0.15],[859.05,1.27],[859.04,0.08]],[[859.09,24.55],[859.1,14.46],[859.11,27.8],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817592532,[[859.08,22.43],[859.07,0.16],[859.06,0.15],[859.05,1.27],[859.04,0.08]],[[859.09,24.55],[859.1,14.46],[859.11,27.8],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817592542,[[859.08,22.44],[859.07,0.16],[859.06,0.15],[859.05,1.27],[859.04,0.08]],[[859.09,24.66],[859.1,14.46],[859.11,27.8],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817592718,[[859.08,22.44],[859.07,0.16],[859.06,0.15],[859.05,1.27],[859.04,0.08]],[[859.09,24.66],[859.1,14.46],[859.11,27.8],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817592752,[[859.08,22.45],[859.07,0.16],[859.06,0.15],[859.05,1.27],[859.04,0.08]],[[859.09,24.66],[859.1,14.46],[859.11,27.8],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817592980,[[859.08,22.44],[859.07,0.16],[859.06,0.15],[859.05,1.27],[859.04,0.08]],[[859.09,24.65],[859.1,14.46],[859.11,27.8],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817593271,[[859.08,22.44],[859.07,0.16],[859.06,0.15],[859.05,1.27],[859.04,0.08]],[[859.09,24.65],[859.1,14.46],[859.11,27.8],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817593426,[[859.08,13.79],[859.07,0.16],[859.06,0.15],[859.05,1.27],[859.04,0.08]],[[859.09,24.7],[859.1,14.46],[859.11,27.8],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817593534,[[859.08,13.79],[859.07,0.16],[859.06,0.15],[859.05,1.27],[859.04,0.08]],[[859.09,24.66],[859.1,14.46],[859.11,27.8],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817593951,[[859.08,13.79],[859.07,0.16],[859.06,0.15],[859.05,1.27],[859.04,0.08]],[[859.09,24.66],[859.1,13.64],[859.11,27.8],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817594049,[[859.08,13.79],[859.07,0.16],[859.06,0.15],[859.05,1.27],[859.04,0.08]],[[859.09,24.66],[859.1,14.46],[859.11,27.8],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817594159,[[859.08,10.88],[859.07,0.16],[859.06,0.15],[859.05,0.71],[859.04,0.08]],[[859.09,24.65],[859.1,14.46],[859.11,27.8],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817594204,[[859.08,10.88],[859.07,0.16],[859.06,0.15],[859.05,0.71],[859.04,0.08]],[[859.09,24.54],[859.1,14.46],[859.11,27.8],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817594497,[[859.08,13.1],[859.07,0.16],[859.06,0.15],[859.05,0.71],[859.04,0.08]],[[859.09,24.54],[859.1,14.46],[859.11,27.8],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817594587,[[859.08,13.1],[859.07,0.16],[859.06,0.15],[859.05,0.71],[859.04,0.08]],[[859.09,24.54],[859.1,14.6],[859.11,27.8],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817594610,[[859.08,13.11],[859.07,0.16],[859.06,0.15],[859.05,0.71],[859.04,0.08]],[[859.09,24.67],[859.1,14.6],[859.11,27.8],[859.12,4.88],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817594925,[[859.08,13.11],[859.07,0.16],[859.06,0.15],[859.05,0.71],[859.04,0.08]],[[859.09,24.67],[859.1,14.6],[859.11,27.8],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817594954,[[859.08,13.11],[859.07,0.16],[859.06,0.15],[859.05,0.51],[859.04,0.08]],[[859.09,24.65],[859.1,14.6],[859.11,27.8],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817595032,[[859.08,13.11],[859.07,0.16],[859.06,0.15],[859.05,0.51],[859.04,0.08]],[[859.09,24.64],[859.1,14.6],[859.11,27.82],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817595045,[[859.08,13.11],[859.07,0.16],[859.06,0.15],[859.05,0.51],[859.04,0.08]],[[859.09,24.66],[859.1,14.6],[859.11,27.82],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817595190,[[859.08,13.11],[859.07,0.16],[859.06,0.27],[859.05,0.51],[859.04,0.08]],[[859.09,24.22],[859.1,14.6],[859.11,27.82],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817595199,[[859.08,13.11],[859.07,0.16],[859.06,0.27],[859.05,0.51],[859.04,0.08]],[[859.09,24.65],[859.1,14.6],[859.11,27.82],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817595289,[[859.08,10.88],[859.07,0.16],[859.06,0.27],[859.05,0.51],[859.04,0.08]],[[859.09,24.65],[859.1,14.6],[859.11,27.82],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817595511,[[859.08,13.67],[859.07,0.16],[859.06,0.27],[859.05,0.51],[859.04,0.08]],[[859.09,24.65],[859.1,14.6],[859.11,27.82],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817595616,[[859.08,13.65],[859.07,0.16],[859.06,0.27],[859.05,0.51],[859.04,0.08]],[[859.09,24.65],[859.1,14.6],[859.11,27.82],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817596079,[[859.08,13.87],[859.07,0.16],[859.06,0.27],[859.05,0.51],[859.04,0.08]],[[859.09,24.65],[859.1,14.6],[859.11,27.82],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817596204,[[859.08,13.87],[859.07,0.16],[859.06,0.27],[859.05,0.51],[859.04,0.08]],[[859.09,24.52],[859.1,14.6],[859.11,27.82],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817596278,[[859.08,13.86],[859.07,0.16],[859.06,0.27],[859.05,0.51],[859.04,0.08]],[[859.09,24.57],[859.1,14.6],[859.11,27.82],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817596549,[[859.08,22.96],[859.07,0.16],[859.06,0.27],[859.05,0.51],[859.04,0.08]],[[859.09,22.37],[859.1,14.6],[859.11,27.82],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817596607,[[859.08,22.96],[859.07,0.16],[859.06,0.27],[859.05,0.51],[859.04,0.08]],[[859.09,22.39],[859.1,14.6],[859.11,27.82],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817596634,[[859.08,20.8],[859.07,0.16],[859.06,0.27],[859.05,0.51],[859.04,0.08]],[[859.09,24.69],[859.1,14.6],[859.11,27.82],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817597001,[[859.08,20.8],[859.07,0.16],[859.06,0.27],[859.05,0.51],[859.04,0.08]],[[859.09,24.69],[859.1,13.78],[859.11,27.82],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817597064,[[859.08,23.22],[859.07,0.16],[859.06,0.27],[859.05,0.51],[859.04,0.08]],[[859.09,25.34],[859.1,13.78],[859.11,27.82],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817597157,[[859.08,20.8],[859.07,0.16],[859.06,0.27],[859.05,0.51],[859.04,0.08]],[[859.09,25.34],[859.1,13.78],[859.11,27.82],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817597251,[[859.08,20.8],[859.07,0.16],[859.06,0.27],[859.05,0.51],[859.04,2.55]],[[859.09,25.34],[859.1,13.78],[859.11,27.82],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817597489,[[859.08,20.76],[859.07,0.16],[859.06,0.27],[859.05,0.51],[859.04,2.55]],[[859.09,25.34],[859.1,13.78],[859.11,27.82],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817598047,[[859.08,23.16],[859.07,0.16],[859.06,0.27],[859.05,0.51],[859.04,2.55]],[[859.09,25.34],[859.1,13.78],[859.11,27.82],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817598157,[[859.08,23.16],[859.07,0.16],[859.06,0.27],[859.05,0.51],[859.04,2.55]],[[859.09,25.18],[859.1,13.78],[859.11,27.82],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817598214,[[859.08,23.16],[859.07,0.16],[859.06,0.27],[859.05,0.51],[859.04,2.55]],[[859.09,25.16],[859.1,13.78],[859.11,27.82],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817598236,[[859.08,20.88],[859.07,0.16],[859.06,0.27],[859.05,0.51],[859.04,2.55]],[[859.09,25.16],[859.1,13.78],[859.11,27.82],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817598503,[[859.08,23.09],[859.07,0.16],[859.06,0.27],[859.05,0.51],[859.04,2.55]],[[859.09,22.97],[859.1,13.78],[859.11,27.82],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817598536,[[859.08,23.48],[859.07,0.16],[859.06,0.27],[859.05,0.51],[859.04,2.55]],[[859.09,20.42],[859.1,4.91],[859.11,27.82],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817598579,[[859.08,23.48],[859.07,0.16],[859.06,0.27],[859.05,0.51],[859.04,2.55]],[[859.09,20.43],[859.1,4.91],[859.11,27.82],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817598659,[[859.08,23.48],[859.07,0.16],[859.06,0.27],[859.05,0.51],[859.04,2.55]],[[859.09,20.49],[859.1,4.91],[859.11,27.82],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817598673,[[859.08,23.48],[859.07,0.16],[859.06,0.27],[859.05,0.51],[859.04,2.55]],[[859.09,22.64],[859.1,4.91],[859.11,27.82],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817599031,[[859.08,23.58],[859.07,0.16],[859.06,0.27],[859.05,0.51],[859.04,2.55]],[[859.09,22.64],[859.1,4.91],[859.11,27.8],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817599079,[[859.08,21.36],[859.07,0.16],[859.06,0.27],[859.05,0.12],[859.04,2.55]],[[859.09,22.65],[859.1,4.91],[859.11,27.8],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817599145,[[859.08,24.18],[859.07,0.16],[859.06,0.27],[859.05,0.12],[859.04,2.55]],[[859.09,20.49],[859.1,4.91],[859.11,27.8],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817599205,[[859.08,49.23],[859.07,0.16],[859.06,0.27],[859.05,0.12],[859.04,2.55]],[[859.09,20.49],[859.1,4.91],[859.11,17.39],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817599243,[[859.08,49.23],[859.07,0.16],[859.06,0.27],[859.05,0.12],[859.04,0.08]],[[859.09,20.49],[859.1,4.91],[859.11,17.39],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817599305,[[859.08,68.75],[859.07,0.16],[859.06,0.27],[859.05,0.12],[859.04,1.03]],[[859.09,10.66],[859.1,0.17],[859.11,8.52],[859.12,4.87],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817599419,[[859.08,86.44],[859.07,0.16],[859.06,0.28],[859.05,0.12],[859.04,1.03]],[[859.09,9.4],[859.1,0.17],[859.11,3.77],[859.12,0.13],[859.13,7.24]]]
["binance-futures","BNBUSDT",1769817599548,[[859.08,86.44],[859.07,0.16],[859.06,0.28],[859.05,0.12],[859.04,1.03]],[[859.09,9.4],[859.1,0.17],[859.11,3.77],[859.12,0.13],[859.13,2.5]]]
["binance-futures","BNBUSDT",1769817599590,[[859.08,90.03],[859.07,0.16],[859.06,0.28],[859.05,0.12],[859.04,1.03]],[[859.09,9.39],[859.1,0.17],[859.11,3.77],[859.12,0.13],[859.13,2.5]]]
["binance-futures","BNBUSDT",1769817599651,[[859.11,118.16],[859.09,37.96],[859.08,22.43],[859.07,0.16],[859.06,0.3]],[[859.12,4.59],[859.13,0.04],[859.14,0.05],[859.15,0.02],[859.16,0.03]]]
["binance-futures","BNBUSDT",1769817599710,[[859.11,120.77],[859.1,8.2],[859.09,25.22],[859.08,20.35],[859.07,0.16]],[[859.12,4.59],[859.13,0.04],[859.14,0.05],[859.15,0.04],[859.16,0.03]]]
["binance-futures","BNBUSDT",1769817599756,[[859.11,123.87],[859.1,5.99],[859.09,25.22],[859.08,20.35],[859.07,0.16]],[[859.12,4.61],[859.13,0.04],[859.14,0.05],[859.15,0.04],[859.16,0.03]]]
["binance-futures","BNBUSDT",1769817599816,[[859.11,123.86],[859.1,5.99],[859.09,25.22],[859.08,20.46],[859.07,0.16]],[[859.12,4.54],[859.13,0.04],[859.14,0.05],[859.15,0.06],[859.16,0.03]]]
["binance-futures","BNBUSDT",1769817599848,[[859.11,123.84],[859.1,5.99],[859.09,25.41],[859.08,20.46],[859.07,0.16]],[[859.12,4.54],[859.13,0.04],[859.14,0.05],[859.15,0.15],[859.16,0.03]]]
["binance-futures","BNBUSDT",1769817599952,[[859.11,123.84],[859.1,5.99],[859.09,25.41],[859.08,20.49],[859.07,0.16]],[[859.12,4.54],[859.13,0.04],[859.14,0.05],[859.15,0.15],[859.16,0.03]]]