{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1072018,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":108,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1769644800047,[[903.4,7.99],[903.23,6.65],[903.17,32.33],[903.14,5.62],[903.11,0.63]],[[903.46,45.35],[903.48,11.76],[903.49,0.05],[903.53,0.07],[903.56,3.29]]]
["binance-futures","BNBUSDT",1769644800104,[[903.42,1.21],[903.4,7.99],[903.23,6.76],[903.2,10.17],[903.17,32.33]],[[903.46,32.25],[903.48,6.78],[903.49,0.05],[903.53,0.07],[903.55,24.36]]]
["binance-futures","BNBUSDT",1769644800492,[[903.42,1.21],[903.41,0.24],[903.4,7.99],[903.23,6.76],[903.2,10.17]],[[903.46,32.25],[903.48,6.78],[903.49,0.05],[903.53,0.07],[903.55,24.36]]]
["binance-futures","BNBUSDT",1769644800720,[[903.42,1.21],[903.41,0.24],[903.4,7.99],[903.23,6.76],[903.2,10.17]],[[903.46,32.25],[903.47,0.06],[903.48,6.78],[903.49,0.05],[903.53,0.07]]]
["binance-futures","BNBUSDT",1769644801596,[[903.45,60.32],[903.44,0.04],[903.43,0.11],[903.42,1.21],[903.41,0.24]],[[903.46,27.25],[903.47,0.06],[903.48,6.78],[903.49,0.05],[903.5,3.8]]]
["binance-futures","BNBUSDT",1769644801781,[[903.45,59.52],[903.44,0.04],[903.43,0.11],[903.42,0.02],[903.41,0.24]],[[903.46,27.25],[903.47,0.06],[903.48,6.78],[903.49,0.05],[903.5,3.8]]]
["binance-futures","BNBUSDT",1769644801837,[[903.45,60.81],[903.44,0.04],[903.43,0.11],[903.42,0.02],[903.41,0.24]],[[903.46,27.98],[903.47,0.06],[903.48,6.78],[903.49,0.05],[903.5,3.8]]]
["binance-futures","BNBUSDT",1769644801894,[[903.45,60.81],[903.44,0.04],[903.43,0.11],[903.42,0.02],[903.41,0.24]],[[903.46,22.98],[903.47,0.06],[903.48,6.78],[903.49,0.05],[903.5,3.8]]]
["binance-futures","BNBUSDT",1769644801944,[[903.45,60.81],[903.44,0.04],[903.43,0.11],[903.42,0.02],[903.41,0.24]],[[903.46,23.93],[903.47,0.06],[903.48,6.78],[903.49,0.05],[903.5,3.8]]]
["binance-futures","BNBUSDT",1769644801994,[[903.45,60.81],[903.44,0.04],[903.43,0.11],[903.42,0.02],[903.41,0.24]],[[903.46,24.92],[903.47,0.06],[903.48,6.78],[903.49,0.05],[903.5,3.8]]]
["binance-futures","BNBUSDT",1769644802052,[[903.45,60.81],[903.44,0.04],[903.43,0.11],[903.42,0.02],[903.41,0.24]],[[903.46,24.92],[903.47,1.21],[903.48,6.78],[903.49,0.05],[903.5,3.8]]]
["binance-futures","BNBUSDT",1769644802104,[[903.45,61.49],[903.44,0.04],[903.43,0.11],[903.42,0.02],[903.41,0.24]],[[903.46,23.95],[903.47,1.21],[903.48,6.78],[903.49,0.05],[903.5,3.8]]]
["binance-futures","BNBUSDT",1769644802162,[[903.45,61.52],[903.44,0.04],[903.43,0.11],[903.42,0.02],[903.41,0.24]],[[903.46,23.95],[903.47,1.21],[903.48,6.78],[903.49,0.05],[903.5,3.8]]]
["binance-futures","BNBUSDT",1769644802213,[[903.45,61.55],[903.44,0.04],[903.43,0.11],[903.42,0.02],[903.41,0.24]],[[903.46,24.16],[903.47,1.21],[903.48,6.78],[903.49,0.05],[903.5,3.8]]]
["binance-futures","BNBUSDT",1769644802261,[[903.45,61.55],[903.44,0.04],[903.43,0.11],[903.42,0.02],[903.41,0.24]],[[903.46,22.06],[903.47,1.21],[903.48,6.78],[903.49,0.05],[903.5,3.8]]]
["binance-futures","BNBUSDT",1769644802338,[[903.45,57.57],[903.44,0.04],[903.43,0.11],[903.42,0.02],[903.41,0.24]],[[903.46,22.06],[903.47,1.21],[903.48,6.78],[903.49,0.05],[903.5,3.8]]]
["binance-futures","BNBUSDT",1769644802379,[[903.45,57.98],[903.44,0.04],[903.43,0.11],[903.42,0.02],[903.41,0.24]],[[903.46,22.06],[903.47,1.21],[903.48,6.78],[903.49,0.05],[903.5,3.8]]]
["binance-futures","BNBUSDT",1769644802460,[[903.45,58.0],[903.44,0.04],[903.43,0.11],[903.42,0.02],[903.41,0.24]],[[903.46,21.1],[903.47,1.21],[903.48,6.78],[903.49,0.05],[903.5,3.81]]]
["binance-futures","BNBUSDT",1769644802502,[[903.45,58.06],[903.44,0.04],[903.43,0.11],[903.42,0.02],[903.41,0.24]],[[903.46,29.05],[903.47,1.21],[903.48,6.78],[903.49,0.05],[903.5,3.81]]]
["binance-futures","BNBUSDT",1769644802617,[[903.45,58.22],[903.44,0.04],[903.43,0.11],[903.42,0.02],[903.41,0.24]],[[903.46,29.04],[903.47,1.21],[903.48,6.78],[903.49,0.05],[903.5,3.81]]]
["binance-futures","BNBUSDT",1769644802817,[[903.45,62.54],[903.44,0.04],[903.43,0.11],[903.42,0.02],[903.41,0.24]],[[903.46,29.14],[903.47,1.21],[903.48,2.01],[903.49,0.05],[903.5,3.81]]]
["binance-futures","BNBUSDT",1769644802872,[[903.45,61.82],[903.44,0.04],[903.43,0.11],[903.42,0.02],[903.41,0.24]],[[903.46,35.35],[903.47,1.21],[903.48,2.01],[903.49,0.05],[903.5,3.81]]]
["binance-futures","BNBUSDT",1769644802929,[[903.45,62.61],[903.44,0.04],[903.43,0.11],[903.42,0.02],[903.41,0.24]],[[903.46,33.91],[903.47,1.21],[903.48,2.01],[903.49,0.05],[903.5,3.81]]]
["binance-futures","BNBUSDT",1769644802984,[[903.45,62.69],[903.44,0.04],[903.43,0.11],[903.42,0.02],[903.41,0.24]],[[903.46,29.14],[903.47,1.21],[903.48,0.06],[903.49,0.05],[903.5,3.81]]]
["binance-futures","BNBUSDT",1769644803040,[[903.45,62.49],[903.44,0.04],[903.43,0.11],[903.42,0.02],[903.41,0.24]],[[903.46,29.14],[903.47,1.21],[903.48,0.06],[903.49,2.01],[903.5,3.81]]]
["binance-futures","BNBUSDT",1769644803092,[[903.45,62.49],[903.44,0.04],[903.43,0.11],[903.42,5.0],[903.41,0.24]],[[903.46,29.14],[903.47,1.21],[903.48,0.06],[903.49,2.01],[903.5,8.79]]]
["binance-futures","BNBUSDT",1769644803151,[[903.45,68.25],[903.44,0.04],[903.43,1.3],[903.42,0.02],[903.41,0.11]],[[903.46,21.19],[903.47,1.21],[903.48,0.06],[903.49,2.01],[903.5,3.81]]]
["binance-futures","BNBUSDT",1769644803204,[[903.45,68.29],[903.44,0.04],[903.43,0.11],[903.42,0.02],[903.41,0.11]],[[903.46,21.19],[903.47,1.21],[903.48,0.06],[903.49,2.01],[903.5,3.81]]]
["binance-futures","BNBUSDT",1769644803260,[[903.45,73.25],[903.44,0.04],[903.43,0.11],[903.42,0.02],[903.41,0.11]],[[903.46,21.19],[903.47,1.21],[903.48,0.06],[903.49,2.01],[903.5,3.81]]]
["binance-futures","BNBUSDT",1769644803308,[[903.45,73.25],[903.44,0.04],[903.43,0.11],[903.42,0.02],[903.41,0.11]],[[903.46,21.18],[903.47,1.21],[903.48,0.06],[903.49,2.01],[903.5,3.81]]]
["binance-futures","BNBUSDT",1769644803357,[[903.45,73.09],[903.44,0.04],[903.43,0.11],[903.42,0.02],[903.41,0.11]],[[903.46,21.18],[903.47,1.21],[903.48,0.06],[903.49,2.01],[903.5,3.81]]]
["binance-futures","BNBUSDT",1769644803442,[[903.45,75.75],[903.44,0.04],[903.43,0.11],[903.42,0.02],[903.41,0.11]],[[903.46,21.18],[903.47,1.21],[903.48,0.04],[903.49,2.01],[903.5,0.08]]]
["binance-futures","BNBUSDT",1769644803492,[[903.45,75.75],[903.44,0.04],[903.43,0.11],[903.42,0.02],[903.41,0.11]],[[903.46,21.18],[903.47,1.21],[903.48,0.02],[903.49,2.01],[903.5,0.08]]]
["binance-futures","BNBUSDT",1769644803546,[[903.45,71.1],[903.44,0.04],[903.43,0.11],[903.42,0.02],[903.41,0.11]],[[903.46,20.83],[903.47,1.21],[903.48,0.02],[903.49,2.01],[903.5,0.06]]]
["binance-futures","BNBUSDT",1769644803648,[[903.45,71.06],[903.44,0.04],[903.43,0.11],[903.42,0.02],[903.41,0.11]],[[903.46,17.99],[903.47,1.21],[903.48,0.02],[903.49,2.01],[903.5,0.06]]]
["binance-futures","BNBUSDT",1769644803705,[[903.45,71.04],[903.44,0.04],[903.43,0.11],[903.42,0.02],[903.41,0.11]],[[903.46,17.99],[903.47,1.21],[903.48,0.02],[903.49,2.01],[903.5,0.06]]]
["binance-futures","BNBUSDT",1769644803801,[[903.45,74.86],[903.44,0.04],[903.43,0.11],[903.42,0.02],[903.41,0.11]],[[903.46,17.89],[903.47,1.21],[903.48,0.02],[903.49,2.01],[903.5,0.06]]]
["binance-futures","BNBUSDT",1769644803900,[[903.45,71.06],[903.44,0.04],[903.43,0.11],[903.42,0.02],[903.41,0.11]],[[903.46,17.89],[903.47,1.21],[903.48,0.02],[903.49,2.03],[903.5,0.06]]]
["binance-futures","BNBUSDT",1769644804154,[[903.45,71.15],[903.44,0.04],[903.43,0.08],[903.42,0.02],[903.41,0.11]],[[903.46,17.89],[903.47,1.21],[903.48,0.02],[903.49,2.03],[903.5,0.06]]]
["binance-futures","BNBUSDT",1769644804212,[[903.45,71.18],[903.44,0.04],[903.43,0.08],[903.42,0.02],[903.41,0.11]],[[903.46,17.89],[903.47,1.21],[903.48,0.02],[903.49,2.03],[903.5,0.06]]]
["binance-futures","BNBUSDT",1769644804271,[[903.46,71.72],[903.45,29.13],[903.44,0.04],[903.43,4.61],[903.42,0.02]],[[903.47,1.21],[903.48,0.02],[903.49,2.03],[903.5,0.06],[903.56,0.37]]]
["binance-futures","BNBUSDT",1769644804323,[[903.46,123.76],[903.45,27.99],[903.44,9.6],[903.43,0.08],[903.42,0.03]],[[903.47,1.23],[903.48,0.02],[903.49,2.03],[903.5,0.06],[903.51,0.05]]]
["binance-futures","BNBUSDT",1769644804376,[[903.46,125.46],[903.45,28.83],[903.44,7.81],[903.43,0.08],[903.42,0.03]],[[903.47,1.23],[903.48,0.02],[903.49,2.03],[903.5,0.06],[903.51,0.05]]]
["binance-futures","BNBUSDT",1769644804409,[[903.46,125.48],[903.45,28.83],[903.44,7.81],[903.43,0.08],[903.42,0.03]],[[903.47,1.23],[903.48,0.02],[903.49,2.03],[903.5,0.06],[903.51,0.05]]]
["binance-futures","BNBUSDT",1769644804477,[[903.46,125.56],[903.45,28.75],[903.44,7.81],[903.43,0.08],[903.42,0.03]],[[903.47,1.23],[903.48,0.02],[903.49,2.01],[903.5,0.06],[903.51,0.07]]]
["binance-futures","BNBUSDT",1769644804538,[[903.46,125.99],[903.45,28.17],[903.44,7.81],[903.43,0.08],[903.42,0.07]],[[903.47,1.36],[903.48,0.02],[903.49,2.01],[903.5,0.06],[903.51,0.07]]]
["binance-futures","BNBUSDT",1769644804586,[[903.46,126.16],[903.45,28.17],[903.44,7.81],[903.43,0.08],[903.42,0.07]],[[903.47,1.36],[903.48,0.02],[903.49,2.01],[903.5,0.06],[903.51,0.07]]]
["binance-futures","BNBUSDT",1769644804696,[[903.48,107.35],[903.47,27.9],[903.46,23.12],[903.45,25.63],[903.44,7.81]],[[903.49,3.5],[903.5,0.06],[903.51,0.07],[903.54,0.03],[903.56,0.37]]]
["binance-futures","BNBUSDT",1769644804750,[[903.51,48.13],[903.5,67.96],[903.49,50.79],[903.48,10.75],[903.47,5.17]],[[903.54,0.03],[903.55,5.3],[903.56,0.36],[903.59,0.01],[903.61,1.06]]]
["binance-futures","BNBUSDT",1769644804802,[[903.54,26.56],[903.53,23.49],[903.52,56.6],[903.51,53.45],[903.5,7.53]],[[903.55,3.56],[903.56,0.34],[903.57,1.71],[903.58,0.02],[903.59,0.01]]]
["binance-futures","BNBUSDT",1769644804853,[[903.54,72.66],[903.53,17.55],[903.52,13.96],[903.51,16.43],[903.5,15.15]],[[903.55,3.62],[903.56,0.34],[903.57,1.69],[903.58,0.02],[903.6,0.31]]]
["binance-futures","BNBUSDT",1769644804907,[[903.54,121.12],[903.53,13.43],[903.52,13.96],[903.51,16.43],[903.5,15.15]],[[903.55,3.62],[903.56,0.34],[903.57,1.69],[903.58,0.02],[903.6,0.31]]]
["binance-futures","BNBUSDT",1769644804952,[[903.54,122.13],[903.53,13.43],[903.52,13.96],[903.51,16.43],[903.5,12.21]],[[903.55,3.62],[903.56,0.34],[903.57,1.69],[903.58,0.02],[903.6,0.31]]]
["binance-futures","BNBUSDT",1769644805016,[[903.54,122.43],[903.53,13.43],[903.52,13.96],[903.51,16.45],[903.5,12.25]],[[903.55,3.56],[903.56,0.34],[903.57,1.69],[903.58,0.05],[903.59,0.04]]]
["binance-futures","BNBUSDT",1769644805063,[[903.54,122.43],[903.53,11.25],[903.52,13.96],[903.51,16.45],[903.5,12.27]],[[903.55,3.59],[903.56,0.34],[903.57,1.69],[903.58,0.05],[903.59,0.04]]]
["binance-futures","BNBUSDT",1769644805118,[[903.54,122.43],[903.53,11.25],[903.52,13.96],[903.51,16.45],[903.5,14.42]],[[903.55,3.59],[903.56,0.34],[903.57,1.69],[903.58,0.05],[903.59,0.04]]]
["binance-futures","BNBUSDT",1769644805226,[[903.54,122.88],[903.53,12.58],[903.52,13.96],[903.51,16.45],[903.5,14.42]],[[903.55,3.6],[903.56,0.34],[903.57,1.69],[903.58,0.05],[903.59,0.04]]]
["binance-futures","BNBUSDT",1769644805274,[[903.54,122.88],[903.53,12.58],[903.52,13.96],[903.51,16.45],[903.5,14.42]],[[903.55,2.2],[903.56,0.34],[903.57,1.69],[903.58,0.05],[903.59,0.04]]]
["binance-futures","BNBUSDT",1769644805304,[[903.54,122.25],[903.53,12.58],[903.52,13.96],[903.51,16.45],[903.5,14.42]],[[903.55,2.2],[903.56,0.34],[903.57,1.69],[903.58,0.05],[903.59,0.04]]]
["binance-futures","BNBUSDT",1769644805382,[[903.54,122.41],[903.53,12.58],[903.52,13.96],[903.51,16.45],[903.5,14.42]],[[903.55,0.1],[903.56,0.34],[903.57,1.69],[903.58,0.05],[903.59,0.04]]]
["binance-futures","BNBUSDT",1769644805442,[[903.56,36.29],[903.55,59.98],[903.54,102.71],[903.53,7.79],[903.52,13.96]],[[903.57,0.88],[903.58,0.05],[903.59,0.04],[903.68,0.02],[903.75,9.9]]]
["binance-futures","BNBUSDT",1769644805492,[[903.56,140.13],[903.55,39.11],[903.54,27.01],[903.53,7.79],[903.52,14.02]],[[903.57,0.92],[903.58,0.05],[903.59,0.04],[903.66,0.04],[903.67,5.09]]]
["binance-futures","BNBUSDT",1769644805548,[[903.56,140.13],[903.55,23.0],[903.54,27.01],[903.53,7.79],[903.52,14.02]],[[903.57,0.92],[903.58,0.05],[903.59,0.04],[903.66,0.04],[903.67,5.09]]]
["binance-futures","BNBUSDT",1769644805592,[[903.56,140.57],[903.55,23.02],[903.54,27.01],[903.53,7.79],[903.52,14.02]],[[903.57,0.92],[903.58,0.03],[903.59,0.04],[903.6,0.36],[903.65,3.25]]]
["binance-futures","BNBUSDT",1769644805701,[[903.56,137.17],[903.55,23.02],[903.54,27.01],[903.53,7.79],[903.52,14.02]],[[903.57,0.92],[903.58,0.03],[903.59,0.04],[903.6,0.36],[903.65,3.25]]]
["binance-futures","BNBUSDT",1769644805755,[[903.56,138.03],[903.55,23.02],[903.54,26.58],[903.53,7.79],[903.52,14.02]],[[903.57,0.64],[903.58,0.03],[903.59,0.04],[903.6,0.36],[903.65,3.24]]]
["binance-futures","BNBUSDT",1769644805815,[[903.56,138.41],[903.55,23.02],[903.54,26.25],[903.53,7.79],[903.52,14.02]],[[903.57,0.65],[903.58,0.03],[903.59,0.04],[903.6,0.35],[903.65,3.24]]]
["binance-futures","BNBUSDT",1769644805861,[[903.56,139.32],[903.55,23.02],[903.54,25.34],[903.53,7.79],[903.52,14.05]],[[903.57,0.65],[903.58,0.03],[903.59,0.04],[903.6,0.35],[903.65,3.24]]]
["binance-futures","BNBUSDT",1769644805923,[[903.56,140.29],[903.55,23.02],[903.54,24.37],[903.53,7.79],[903.52,14.05]],[[903.57,0.65],[903.58,0.03],[903.59,0.04],[903.6,0.35],[903.65,3.24]]]
["binance-futures","BNBUSDT",1769644805966,[[903.56,140.29],[903.55,23.02],[903.54,24.37],[903.53,7.79],[903.52,14.05]],[[903.57,0.59],[903.58,0.03],[903.59,0.04],[903.6,0.35],[903.65,3.25]]]
["binance-futures","BNBUSDT",1769644806017,[[903.56,125.84],[903.55,22.78],[903.54,24.37],[903.53,7.79],[903.52,14.05]],[[903.57,10.29],[903.58,0.03],[903.59,0.04],[903.6,0.35],[903.65,3.25]]]
["binance-futures","BNBUSDT",1769644806079,[[903.56,125.84],[903.55,22.78],[903.54,24.37],[903.53,7.79],[903.52,14.05]],[[903.57,9.33],[903.58,0.03],[903.59,0.04],[903.6,0.81],[903.65,3.25]]]
["binance-futures","BNBUSDT",1769644806135,[[903.56,124.89],[903.55,22.78],[903.54,24.39],[903.53,7.79],[903.52,14.05]],[[903.57,10.3],[903.58,0.03],[903.59,0.04],[903.6,0.81],[903.65,3.25]]]
["binance-futures","BNBUSDT",1769644806183,[[903.56,124.89],[903.55,22.78],[903.54,24.39],[903.53,7.79],[903.52,14.05]],[[903.57,10.32],[903.58,0.03],[903.59,0.04],[903.6,0.81],[903.65,3.25]]]
["binance-futures","BNBUSDT",1769644806299,[[903.56,67.68],[903.55,17.37],[903.54,17.82],[903.53,12.77],[903.52,14.05]],[[903.57,22.16],[903.58,0.03],[903.59,5.05],[903.6,0.81],[903.62,2.68]]]
["binance-futures","BNBUSDT",1769644806354,[[903.56,67.46],[903.55,17.37],[903.54,12.82],[903.53,7.79],[903.52,14.05]],[[903.57,18.97],[903.58,1.33],[903.59,5.05],[903.6,0.81],[903.62,2.68]]]
["binance-futures","BNBUSDT",1769644806405,[[903.56,64.81],[903.55,16.38],[903.54,12.82],[903.53,7.79],[903.52,9.28]],[[903.57,23.33],[903.58,1.33],[903.59,5.05],[903.6,0.81],[903.62,2.68]]]
["binance-futures","BNBUSDT",1769644806457,[[903.56,64.81],[903.55,13.26],[903.54,12.82],[903.53,7.79],[903.52,9.28]],[[903.57,23.41],[903.58,1.33],[903.59,5.05],[903.6,0.81],[903.62,7.66]]]
["binance-futures","BNBUSDT",1769644806513,[[903.56,64.69],[903.55,13.26],[903.54,12.82],[903.53,7.79],[903.52,14.26]],[[903.57,23.59],[903.58,1.33],[903.59,5.05],[903.6,0.81],[903.62,2.68]]]
["binance-futures","BNBUSDT",1769644806561,[[903.56,61.08],[903.55,5.49],[903.54,5.05],[903.53,0.02],[903.52,8.85]],[[903.57,26.28],[903.58,1.33],[903.59,5.05],[903.6,0.81],[903.62,3.78]]]
["binance-futures","BNBUSDT",1769644806617,[[903.56,60.88],[903.55,3.1],[903.54,5.05],[903.53,0.02],[903.52,8.85]],[[903.57,31.5],[903.58,1.33],[903.59,5.05],[903.6,0.81],[903.62,2.68]]]
["binance-futures","BNBUSDT",1769644806668,[[903.56,60.83],[903.55,3.1],[903.54,5.05],[903.53,0.02],[903.52,8.85]],[[903.57,31.55],[903.58,1.35],[903.59,5.05],[903.6,0.81],[903.62,2.68]]]
["binance-futures","BNBUSDT",1769644806717,[[903.56,60.83],[903.55,3.1],[903.54,5.05],[903.53,0.02],[903.52,8.86]],[[903.57,31.55],[903.58,1.35],[903.59,5.05],[903.6,0.81],[903.62,2.68]]]
["binance-futures","BNBUSDT",1769644806780,[[903.56,60.83],[903.55,3.1],[903.54,5.05],[903.53,0.02],[903.52,8.86]],[[903.57,30.11],[903.58,1.35],[903.59,10.03],[903.6,0.81],[903.62,2.68]]]
["binance-futures","BNBUSDT",1769644806822,[[903.56,60.83],[903.55,3.1],[903.54,5.05],[903.53,0.02],[903.52,8.86]],[[903.57,30.11],[903.58,2.62],[903.59,10.03],[903.6,0.81],[903.62,2.68]]]
["binance-futures","BNBUSDT",1769644806872,[[903.56,60.82],[903.55,3.1],[903.54,5.05],[903.53,0.02],[903.52,8.86]],[[903.57,31.56],[903.58,2.62],[903.59,10.03],[903.6,0.81],[903.62,2.68]]]
["binance-futures","BNBUSDT",1769644806926,[[903.56,60.82],[903.55,3.1],[903.54,5.05],[903.53,0.02],[903.52,8.86]],[[903.57,30.12],[903.58,2.62],[903.59,10.03],[903.6,0.81],[903.62,2.68]]]
["binance-futures","BNBUSDT",1769644807043,[[903.56,60.82],[903.55,3.1],[903.54,5.05],[903.53,0.02],[903.52,8.86]],[[903.57,30.12],[903.58,2.62],[903.59,5.05],[903.6,5.79],[903.61,0.03]]]
["binance-futures","BNBUSDT",1769644807151,[[903.56,60.15],[903.55,3.1],[903.54,5.05],[903.53,0.02],[903.52,8.86]],[[903.57,30.12],[903.58,2.62],[903.59,5.05],[903.6,0.81],[903.61,5.02]]]
["binance-futures","BNBUSDT",1769644807212,[[903.56,60.62],[903.55,3.1],[903.54,5.05],[903.53,0.02],[903.52,8.86]],[[903.57,30.12],[903.58,2.62],[903.59,5.05],[903.6,0.81],[903.61,5.02]]]
["binance-futures","BNBUSDT",1769644807261,[[903.56,60.62],[903.55,3.1],[903.54,5.05],[903.53,0.02],[903.52,8.86]],[[903.57,31.55],[903.58,2.62],[903.59,5.07],[903.6,0.81],[903.61,0.04]]]
["binance-futures","BNBUSDT",1769644807430,[[903.57,103.76],[903.56,22.9],[903.55,3.1],[903.54,5.05],[903.53,10.65]],[[903.58,13.89],[903.59,0.06],[903.6,0.79],[903.61,1.31],[903.63,0.04]]]
["binance-futures","BNBUSDT",1769644807483,[[903.57,122.36],[903.56,21.35],[903.55,4.7],[903.54,5.05],[903.53,0.02]],[[903.58,15.74],[903.59,0.06],[903.6,0.79],[903.61,0.03],[903.63,0.04]]]
["binance-futures","BNBUSDT",1769644807531,[[903.57,122.58],[903.56,21.35],[903.55,3.1],[903.54,5.05],[903.53,0.02]],[[903.58,7.04],[903.59,0.06],[903.6,0.79],[903.61,0.02],[903.63,0.04]]]
["binance-futures","BNBUSDT",1769644807641,[[903.57,122.58],[903.56,21.35],[903.55,3.1],[903.54,5.05],[903.53,0.14]],[[903.58,7.04],[903.59,0.06],[903.6,0.79],[903.61,0.02],[903.63,0.04]]]
["binance-futures","BNBUSDT",1769644807734,[[903.57,123.03],[903.56,20.46],[903.55,3.1],[903.54,5.05],[903.53,0.14]],[[903.58,7.05],[903.59,0.06],[903.6,0.77],[903.61,0.02],[903.63,0.04]]]
["binance-futures","BNBUSDT",1769644807823,[[903.57,123.36],[903.56,20.13],[903.55,3.1],[903.54,5.05],[903.53,0.14]],[[903.58,7.05],[903.59,0.06],[903.6,0.77],[903.61,0.02],[903.63,0.04]]]
["binance-futures","BNBUSDT",1769644807881,[[903.57,124.35],[903.56,19.16],[903.55,3.1],[903.54,5.05],[903.53,0.12]],[[903.58,7.05],[903.59,0.04],[903.6,0.77],[903.61,0.02],[903.63,0.04]]]
["binance-futures","BNBUSDT",1769644807921,[[903.57,125.24],[903.56,18.27],[903.55,3.1],[903.54,5.05],[903.53,0.12]],[[903.58,3.56],[903.59,0.04],[903.6,0.77],[903.61,0.02],[903.63,0.04]]]
["binance-futures","BNBUSDT",1769644808038,[[903.57,125.25],[903.56,17.8],[903.55,3.1],[903.54,5.05],[903.53,0.12]],[[903.58,0.17],[903.59,0.04],[903.6,0.77],[903.61,0.02],[903.63,0.04]]]
["binance-futures","BNBUSDT",1769644808101,[[903.57,133.67],[903.56,17.8],[903.55,3.1],[903.54,5.05],[903.53,0.12]],[[903.58,0.17],[903.59,0.04],[903.6,0.77],[903.61,0.02],[903.63,0.04]]]
["binance-futures","BNBUSDT",1769644808156,[[903.57,134.12],[903.56,17.8],[903.55,3.1],[903.54,5.05],[903.53,0.12]],[[903.58,0.2],[903.59,0.04],[903.6,0.77],[903.61,0.02],[903.63,0.04]]]
["binance-futures","BNBUSDT",1769644808259,[[903.57,134.6],[903.56,17.8],[903.55,3.1],[903.54,5.05],[903.53,0.12]],[[903.58,0.2],[903.59,0.04],[903.6,0.77],[903.61,0.02],[903.63,0.04]]]
["binance-futures","BNBUSDT",1769644808395,[[903.71,11.0],[903.69,14.86],[903.68,3.64],[903.67,1.14],[903.66,5.05]],[[903.77,3.89],[903.78,0.01],[903.8,5.82],[903.81,0.03],[903.84,1.59]]]
["binance-futures","BNBUSDT",1769644808447,[[903.8,76.82],[903.79,5.45],[903.78,3.73],[903.77,6.3],[903.76,5.59]],[[903.81,11.85],[903.83,1.33],[903.84,1.16],[903.85,0.02],[903.86,0.05]]]
["binance-futures","BNBUSDT",1769644808499,[[903.82,48.89],[903.81,19.69],[903.8,1.6],[903.79,0.02],[903.78,3.73]],[[903.83,10.31],[903.84,1.15],[903.86,0.05],[903.9,0.02],[903.95,4.51]]]
["binance-futures","BNBUSDT",1769644808550,[[903.82,49.56],[903.81,5.25],[903.8,0.93],[903.79,0.02],[903.78,3.73]],[[903.83,15.76],[903.84,1.15],[903.85,5.26],[903.86,0.05],[903.89,5.07]]]
["binance-futures","BNBUSDT",1769644808602,[[903.82,98.04],[903.81,5.25],[903.8,0.93],[903.79,0.02],[903.78,3.73]],[[903.83,15.76],[903.84,2.7],[903.85,5.26],[903.86,0.05],[903.89,0.09]]]
["binance-futures","BNBUSDT",1769644808654,[[903.82,98.39],[903.81,5.25],[903.8,0.93],[903.79,0.02],[903.78,3.73]],[[903.83,15.76],[903.84,1.15],[903.85,5.26],[903.86,0.05],[903.89,5.07]]]
["binance-futures","BNBUSDT",1769644808704,[[903.82,98.39],[903.81,5.25],[903.8,0.93],[903.79,0.06],[903.78,3.81]],[[903.83,15.75],[903.84,1.15],[903.85,5.26],[903.86,0.07],[903.87,0.05]]]
["binance-futures","BNBUSDT",1769644808758,[[903.82,98.9],[903.81,5.25],[903.8,0.93],[903.79,0.06],[903.78,3.83]],[[903.83,13.9],[903.84,1.15],[903.85,5.26],[903.86,0.07],[903.87,0.05]]]
["binance-futures","BNBUSDT",1769644808813,[[903.82,98.99],[903.81,5.25],[903.8,0.92],[903.79,0.06],[903.78,3.83]],[[903.83,13.9],[903.84,1.15],[903.85,5.26],[903.86,0.07],[903.87,0.07]]]
["binance-futures","BNBUSDT",1769644808875,[[903.82,99.93],[903.81,5.25],[903.8,0.92],[903.79,0.06],[903.78,3.83]],[[903.83,15.64],[903.84,2.72],[903.85,5.26],[903.86,0.07],[903.87,0.07]]]
["binance-futures","BNBUSDT",1769644808951,[[903.82,100.82],[903.81,6.94],[903.8,0.03],[903.79,0.04],[903.78,3.83]],[[903.83,15.64],[903.84,2.72],[903.85,5.26],[903.86,0.07],[903.87,0.07]]]
["binance-futures","BNBUSDT",1769644809088,[[903.82,98.99],[903.81,6.94],[903.8,0.03],[903.79,0.04],[903.78,3.83]],[[903.83,15.64],[903.84,2.72],[903.85,5.26],[903.86,0.07],[903.87,0.07]]]
["binance-futures","BNBUSDT",1769644809190,[[903.82,98.99],[903.81,6.94],[903.8,0.03],[903.79,0.04],[903.78,3.97]],[[903.83,15.64],[903.84,2.72],[903.85,5.26],[903.86,0.07],[903.87,0.07]]]
["binance-futures","BNBUSDT",1769644809241,[[903.82,99.45],[903.81,6.94],[903.8,0.03],[903.79,0.04],[903.78,3.97]],[[903.83,15.64],[903.84,2.72],[903.85,5.26],[903.86,0.07],[903.87,0.07]]]
["binance-futures","BNBUSDT",1769644809310,[[903.82,92.27],[903.81,6.94],[903.8,0.03],[903.79,0.04],[903.78,3.97]],[[903.83,15.64],[903.84,2.72],[903.85,5.26],[903.86,0.07],[903.87,0.07]]]
["binance-futures","BNBUSDT",1769644809421,[[903.82,92.25],[903.81,4.26],[903.8,0.03],[903.79,0.06],[903.78,3.97]],[[903.83,20.89],[903.84,2.72],[903.85,5.26],[903.86,0.07],[903.87,0.07]]]
["binance-futures","BNBUSDT",1769644809465,[[903.82,92.1],[903.81,4.26],[903.8,0.03],[903.79,0.06],[903.78,3.97]],[[903.83,20.89],[903.84,2.74],[903.85,5.26],[903.86,0.07],[903.87,0.07]]]
["binance-futures","BNBUSDT",1769644809528,[[903.82,92.08],[903.81,4.26],[903.8,0.03],[903.79,0.06],[903.78,3.97]],[[903.83,20.9],[903.84,1.17],[903.85,5.26],[903.86,0.07],[903.87,0.07]]]
["binance-futures","BNBUSDT",1769644809579,[[903.82,92.04],[903.81,4.26],[903.8,0.03],[903.79,0.06],[903.78,3.97]],[[903.83,20.9],[903.84,1.17],[903.85,5.26],[903.86,0.07],[903.87,0.07]]]
["binance-futures","BNBUSDT",1769644809726,[[903.82,92.04],[903.81,4.26],[903.8,0.03],[903.79,0.06],[903.78,4.68]],[[903.83,20.9],[903.84,1.17],[903.85,5.26],[903.86,0.07],[903.87,0.07]]]
["binance-futures","BNBUSDT",1769644809757,[[903.82,91.77],[903.81,4.26],[903.8,0.03],[903.79,0.06],[903.78,4.68]],[[903.83,20.9],[903.84,1.17],[903.85,5.26],[903.86,0.07],[903.87,0.07]]]
["binance-futures","BNBUSDT",1769644809909,[[903.82,91.46],[903.81,4.26],[903.8,0.03],[903.79,0.06],[903.78,4.68]],[[903.83,20.9],[903.84,1.17],[903.85,5.26],[903.86,0.07],[903.87,0.07]]]
["binance-futures","BNBUSDT",1769644809962,[[903.82,91.46],[903.81,4.26],[903.8,0.03],[903.79,0.06],[903.78,4.68]],[[903.83,18.21],[903.84,1.17],[903.85,5.26],[903.86,0.07],[903.87,0.07]]]
["binance-futures","BNBUSDT",1769644810008,[[903.82,92.88],[903.81,4.26],[903.8,0.03],[903.79,0.06],[903.78,4.68]],[[903.83,18.21],[903.84,1.17],[903.85,5.28],[903.86,0.07],[903.87,0.07]]]
["binance-futures","BNBUSDT",1769644810063,[[903.82,93.06],[903.81,4.26],[903.8,0.03],[903.79,0.06],[903.78,4.68]],[[903.83,18.21],[903.84,1.17],[903.85,5.28],[903.86,0.07],[903.87,0.07]]]
["binance-futures","BNBUSDT",1769644810174,[[903.82,93.25],[903.81,4.45],[903.8,0.22],[903.79,0.06],[903.78,4.68]],[[903.83,18.21],[903.84,1.17],[903.85,5.28],[903.86,0.07],[903.87,0.07]]]
["binance-futures","BNBUSDT",1769644810345,[[903.82,93.95],[903.81,4.45],[903.8,0.22],[903.79,0.06],[903.78,4.68]],[[903.83,18.21],[903.84,1.17],[903.85,5.28],[903.86,0.07],[903.87,0.07]]]
["binance-futures","BNBUSDT",1769644810398,[[903.82,93.95],[903.81,4.45],[903.8,0.22],[903.79,0.06],[903.78,4.68]],[[903.83,20.8],[903.84,1.17],[903.85,5.28],[903.86,0.07],[903.87,0.07]]]
["binance-futures","BNBUSDT",1769644810508,[[903.82,93.95],[903.81,4.45],[903.8,0.22],[903.79,0.06],[903.78,4.68]],[[903.83,20.84],[903.84,1.17],[903.85,5.28],[903.86,0.07],[903.87,0.07]]]
["binance-futures","BNBUSDT",1769644810616,[[903.82,91.81],[903.81,4.45],[903.8,0.24],[903.79,0.06],[903.78,4.68]],[[903.83,20.84],[903.84,1.17],[903.85,5.28],[903.86,0.07],[903.87,0.07]]]
["binance-futures","BNBUSDT",1769644810659,[[903.82,91.81],[903.81,4.45],[903.8,0.24],[903.79,0.06],[903.78,4.68]],[[903.83,20.84],[903.84,1.17],[903.85,5.34],[903.86,0.07],[903.87,0.07]]]
["binance-futures","BNBUSDT",1769644811051,[[903.82,74.74],[903.81,4.45],[903.8,0.24],[903.79,0.04],[903.78,4.68]],[[903.83,20.84],[903.84,1.17],[903.85,5.34],[903.86,4.58],[903.87,0.07]]]
["binance-futures","BNBUSDT",1769644811100,[[903.82,75.46],[903.81,4.45],[903.8,0.24],[903.79,0.04],[903.78,4.68]],[[903.83,20.84],[903.84,1.17],[903.85,5.34],[903.86,4.58],[903.87,0.07]]]
["binance-futures","BNBUSDT",1769644811150,[[903.82,73.73],[903.81,4.45],[903.8,0.24],[903.79,0.04],[903.78,4.68]],[[903.83,24.13],[903.84,3.9],[903.85,5.34],[903.86,4.58],[903.87,0.07]]]
["binance-futures","BNBUSDT",1769644811308,[[903.82,73.73],[903.81,4.45],[903.8,0.24],[903.79,0.04],[903.78,4.68]],[[903.83,24.14],[903.84,3.9],[903.85,5.34],[903.86,4.58],[903.87,0.07]]]
["binance-futures","BNBUSDT",1769644811356,[[903.82,73.03],[903.81,4.45],[903.8,0.24],[903.79,0.04],[903.78,4.68]],[[903.83,24.14],[903.84,3.9],[903.85,5.34],[903.86,4.58],[903.87,5.05]]]
["binance-futures","BNBUSDT",1769644811427,[[903.8,0.24],[903.79,0.04],[903.78,0.93]],[[903.82,14.98],[903.83,37.31],[903.84,3.9],[903.85,5.34],[903.86,4.58]]]
["binance-futures","BNBUSDT",1769644811479,[[903.75,1.18],[903.69,0.01],[903.68,1.15],[903.67,7.77],[903.66,11.14]],[[903.76,32.47],[903.77,10.97],[903.79,0.99],[903.8,0.01],[903.81,20.34]]]
["binance-futures","BNBUSDT",1769644811530,[[903.75,1.78],[903.7,4.59],[903.69,0.01],[903.68,0.05],[903.67,7.77]],[[903.76,41.09],[903.77,9.02],[903.79,0.99],[903.8,7.54],[903.81,11.21]]]
["binance-futures","BNBUSDT",1769644811559,[[903.75,1.78],[903.7,3.39],[903.69,0.01],[903.68,0.05],[903.67,7.77]],[[903.76,41.09],[903.77,9.02],[903.79,0.99],[903.8,7.54],[903.81,11.21]]]
["binance-futures","BNBUSDT",1769644811642,[[903.75,2.74],[903.7,3.39],[903.69,0.01],[903.68,0.05],[903.67,7.77]],[[903.76,41.09],[903.77,9.02],[903.79,0.99],[903.8,7.56],[903.81,11.21]]]
["binance-futures","BNBUSDT",1769644811694,[[903.75,2.74],[903.74,0.22],[903.7,3.39],[903.69,0.01],[903.68,0.05]],[[903.76,37.79],[903.77,9.02],[903.79,0.99],[903.8,7.56],[903.81,7.55]]]
["binance-futures","BNBUSDT",1769644811743,[[903.75,2.74],[903.74,0.22],[903.7,3.39],[903.69,0.01],[903.68,0.05]],[[903.76,37.79],[903.77,9.02],[903.79,0.99],[903.8,5.65],[903.81,7.55]]]
["binance-futures","BNBUSDT",1769644811817,[[903.74,0.23],[903.72,0.02],[903.71,0.06],[903.7,3.42],[903.69,0.02]],[[903.75,57.38],[903.76,17.71],[903.77,1.7],[903.79,1.01],[903.8,5.69]]]
["binance-futures","BNBUSDT",1769644811866,[[903.74,0.23],[903.72,0.02],[903.71,0.06],[903.7,4.03],[903.69,0.02]],[[903.75,57.38],[903.76,16.22],[903.77,1.7],[903.79,1.01],[903.8,5.69]]]
["binance-futures","BNBUSDT",1769644811910,[[903.74,0.25],[903.72,0.02],[903.71,0.06],[903.7,4.03],[903.69,0.02]],[[903.75,57.4],[903.76,16.22],[903.77,1.7],[903.79,1.01],[903.8,5.69]]]
["binance-futures","BNBUSDT",1769644811978,[[903.74,0.03],[903.72,0.02],[903.71,0.06],[903.7,4.03],[903.69,0.02]],[[903.75,57.4],[903.76,16.22],[903.77,1.7],[903.79,1.01],[903.8,5.69]]]
["binance-futures","BNBUSDT",1769644812017,[[903.7,4.26],[903.69,0.02]],[[903.71,57.51],[903.72,5.27],[903.73,16.31],[903.74,8.06],[903.75,18.56]]]
["binance-futures","BNBUSDT",1769644812080,[[903.7,4.23],[903.69,0.02],[903.68,0.01],[903.66,1.2],[903.62,0.02]],[[903.71,57.51],[903.72,9.17],[903.73,16.31],[903.74,1.47],[903.75,16.27]]]
["binance-futures","BNBUSDT",1769644812135,[[903.7,4.23],[903.69,0.02],[903.68,0.01],[903.66,1.2],[903.62,0.02]],[[903.71,57.51],[903.72,9.17],[903.73,16.31],[903.74,1.47],[903.75,16.28]]]
["binance-futures","BNBUSDT",1769644812185,[[903.7,4.23],[903.69,0.02],[903.68,0.01],[903.67,0.03],[903.66,1.25]],[[903.71,61.21],[903.72,9.17],[903.73,12.65],[903.74,1.49],[903.75,17.53]]]
["binance-futures","BNBUSDT",1769644812240,[[903.7,4.23],[903.69,0.02],[903.68,0.01],[903.67,0.03],[903.66,1.25]],[[903.71,61.21],[903.72,9.19],[903.73,12.65],[903.74,1.49],[903.75,17.53]]]
["binance-futures","BNBUSDT",1769644812321,[[903.7,4.23],[903.69,0.02],[903.68,0.01],[903.67,0.03],[903.66,1.25]],[[903.71,57.47],[903.72,9.19],[903.73,12.65],[903.74,1.49],[903.75,17.53]]]
["binance-futures","BNBUSDT",1769644812432,[[903.7,4.2],[903.69,0.02],[903.68,0.01],[903.67,0.03],[903.66,1.25]],[[903.71,57.47],[903.72,9.19],[903.73,12.65],[903.74,1.49],[903.75,17.53]]]
["binance-futures","BNBUSDT",1769644812490,[[903.7,0.65],[903.69,0.02],[903.68,0.01],[903.67,0.15],[903.66,1.25]],[[903.71,66.23],[903.72,9.19],[903.73,12.65],[903.74,1.49],[903.75,17.53]]]
["binance-futures","BNBUSDT",1769644812540,[[903.7,0.39],[903.69,0.02],[903.68,0.01],[903.67,0.03],[903.66,1.25]],[[903.71,65.07],[903.72,9.19],[903.73,12.65],[903.74,1.49],[903.75,17.53]]]
["binance-futures","BNBUSDT",1769644812586,[[903.7,0.07],[903.69,0.02],[903.68,0.01],[903.67,0.03],[903.66,1.87]],[[903.71,65.07],[903.72,9.19],[903.73,12.65],[903.74,1.49],[903.75,17.53]]]
["binance-futures","BNBUSDT",1769644812637,[[903.7,0.07],[903.69,0.02],[903.68,0.01],[903.67,0.03],[903.66,1.87]],[[903.71,65.07],[903.72,9.19],[903.73,12.65],[903.74,1.49],[903.75,17.54]]]
["binance-futures","BNBUSDT",1769644812698,[[903.7,0.07],[903.69,0.02],[903.68,0.01],[903.67,0.03],[903.66,1.87]],[[903.71,65.07],[903.72,9.19],[903.73,12.65],[903.74,1.51],[903.75,17.54]]]
["binance-futures","BNBUSDT",1769644812750,[[903.7,0.07],[903.69,0.04],[903.68,0.01],[903.67,0.03],[903.66,1.89]],[[903.71,65.07],[903.72,9.19],[903.73,12.65],[903.74,1.51],[903.75,17.54]]]
["binance-futures","BNBUSDT",1769644812805,[[903.7,7.1],[903.69,0.04],[903.68,0.01],[903.67,0.03],[903.66,1.87]],[[903.71,65.07],[903.72,9.19],[903.73,12.65],[903.74,1.51],[903.75,17.54]]]
["binance-futures","BNBUSDT",1769644812851,[[903.7,6.12],[903.69,0.04],[903.68,0.01],[903.67,0.03],[903.66,1.23]],[[903.71,65.07],[903.72,9.19],[903.73,12.65],[903.74,1.51],[903.75,17.54]]]
["binance-futures","BNBUSDT",1769644812930,[[903.7,6.12],[903.69,0.04],[903.68,0.01],[903.67,0.03],[903.66,1.21]],[[903.71,65.07],[903.72,9.19],[903.73,12.65],[903.74,1.51],[903.75,17.54]]]
["binance-futures","BNBUSDT",1769644812988,[[903.7,6.12],[903.69,0.04],[903.68,0.01],[903.67,0.03],[903.66,0.07]],[[903.71,65.07],[903.72,9.19],[903.73,12.65],[903.74,1.51],[903.75,17.53]]]
["binance-futures","BNBUSDT",1769644813093,[[903.7,6.1],[903.69,0.04],[903.68,0.01],[903.67,0.03],[903.66,0.07]],[[903.71,73.06],[903.72,9.19],[903.73,12.65],[903.74,1.51],[903.75,17.53]]]
["binance-futures","BNBUSDT",1769644813159,[[903.7,6.1],[903.69,0.04],[903.68,0.01],[903.67,0.03],[903.66,0.07]],[[903.71,69.26],[903.72,9.19],[903.73,12.65],[903.74,1.51],[903.75,17.53]]]
["binance-futures","BNBUSDT",1769644813206,[[903.7,6.09],[903.69,0.04],[903.68,0.01],[903.67,0.03],[903.66,0.07]],[[903.71,69.26],[903.72,9.19],[903.73,12.65],[903.74,1.51],[903.75,17.53]]]
["binance-futures","BNBUSDT",1769644813255,[[903.7,6.11],[903.69,0.04],[903.68,0.01],[903.67,0.03],[903.66,0.07]],[[903.71,72.97],[903.72,9.19],[903.73,12.65],[903.74,1.51],[903.75,17.53]]]
["binance-futures","BNBUSDT",1769644813374,[[903.7,6.11],[903.69,0.04],[903.68,0.01],[903.67,0.03],[903.66,0.07]],[[903.71,72.97],[903.72,9.19],[903.73,12.67],[903.74,1.51],[903.75,17.53]]]
["binance-futures","BNBUSDT",1769644813422,[[903.7,6.26],[903.69,0.04],[903.68,0.01],[903.67,0.03],[903.66,0.07]],[[903.71,72.99],[903.72,9.19],[903.73,12.67],[903.74,1.51],[903.75,17.53]]]
["binance-futures","BNBUSDT",1769644813458,[[903.7,6.09],[903.69,0.04],[903.68,0.01],[903.67,0.03],[903.66,0.07]],[[903.71,73.0],[903.72,9.19],[903.73,12.67],[903.74,1.51],[903.75,17.53]]]
["binance-futures","BNBUSDT",1769644813525,[[903.7,6.09],[903.69,0.04],[903.68,0.01],[903.67,0.03],[903.66,0.07]],[[903.71,73.08],[903.72,9.19],[903.73,12.67],[903.74,1.51],[903.75,17.53]]]
["binance-futures","BNBUSDT",1769644813627,[[903.7,6.09],[903.69,0.04],[903.68,0.01],[903.67,0.03],[903.66,0.07]],[[903.71,69.38],[903.72,9.19],[903.73,12.67],[903.74,1.51],[903.75,17.53]]]
["binance-futures","BNBUSDT",1769644813711,[[903.7,6.09],[903.69,0.04],[903.68,0.01],[903.67,0.03],[903.66,0.07]],[[903.71,69.14],[903.72,9.19],[903.73,12.67],[903.74,1.51],[903.75,17.53]]]
["binance-futures","BNBUSDT",1769644813763,[[903.7,6.09],[903.69,0.04],[903.68,0.01],[903.67,0.03],[903.66,0.07]],[[903.71,69.14],[903.72,9.19],[903.73,8.95],[903.74,1.51],[903.75,17.53]]]
["binance-futures","BNBUSDT",1769644813821,[[903.7,14.68],[903.69,0.04],[903.68,0.01],[903.67,0.03],[903.66,0.07]],[[903.71,55.75],[903.72,9.19],[903.73,8.95],[903.74,1.51],[903.75,17.53]]]
["binance-futures","BNBUSDT",1769644813867,[[903.7,14.66],[903.69,0.04],[903.68,0.01],[903.67,0.03],[903.66,0.07]],[[903.71,55.75],[903.72,9.19],[903.73,8.95],[903.74,1.51],[903.75,17.53]]]
["binance-futures","BNBUSDT",1769644813925,[[903.7,14.66],[903.69,0.02],[903.68,0.01],[903.67,0.03],[903.66,0.07]],[[903.71,55.75],[903.72,9.19],[903.73,8.95],[903.74,1.51],[903.75,17.53]]]
["binance-futures","BNBUSDT",1769644813963,[[903.7,14.68],[903.69,0.02],[903.68,0.01],[903.67,0.03],[903.66,0.07]],[[903.71,55.75],[903.72,9.19],[903.73,8.95],[903.74,1.51],[903.75,17.53]]]
["binance-futures","BNBUSDT",1769644814236,[[903.7,3.62],[903.69,0.02],[903.68,0.01],[903.67,0.03],[903.66,0.07]],[[903.71,55.75],[903.72,9.19],[903.73,8.95],[903.74,1.51],[903.75,17.53]]]
["binance-futures","BNBUSDT",1769644814299,[[903.7,3.6],[903.69,0.02],[903.68,0.07],[903.67,0.03],[903.66,0.07]],[[903.71,55.75],[903.72,9.19],[903.73,8.95],[903.74,1.51],[903.75,17.53]]]
["binance-futures","BNBUSDT",1769644814448,[[903.7,3.6],[903.69,0.02],[903.68,0.09],[903.67,0.03],[903.66,0.07]],[[903.71,55.75],[903.72,9.19],[903.73,8.95],[903.74,1.51],[903.75,17.53]]]
["binance-futures","BNBUSDT",1769644814512,[[903.7,3.57],[903.69,0.02],[903.68,0.09],[903.67,0.03],[903.66,0.07]],[[903.71,56.23],[903.72,9.19],[903.73,8.95],[903.74,1.51],[903.75,17.53]]]
["binance-futures","BNBUSDT",1769644814624,[[903.7,19.29],[903.69,0.02],[903.68,0.09],[903.67,0.03],[903.66,0.07]],[[903.71,38.65],[903.72,9.19],[903.73,8.95],[903.74,1.51],[903.75,12.53]]]
["binance-futures","BNBUSDT",1769644814673,[[903.7,29.55],[903.69,0.02],[903.68,5.35],[903.67,0.03],[903.66,0.07]],[[903.71,17.3],[903.72,0.03],[903.73,6.27],[903.74,1.51],[903.75,6.3]]]
["binance-futures","BNBUSDT",1769644814728,[[903.7,30.99],[903.69,1.28],[903.68,5.35],[903.67,0.03],[903.66,0.07]],[[903.71,17.3],[903.72,0.03],[903.73,1.01],[903.74,1.51],[903.75,6.3]]]
["binance-futures","BNBUSDT",1769644814779,[[903.7,30.99],[903.69,1.28],[903.68,5.35],[903.67,0.03],[903.66,0.07]],[[903.71,17.29],[903.72,0.03],[903.73,1.01],[903.74,1.51],[903.75,6.3]]]
["binance-futures","BNBUSDT",1769644814839,[[903.7,29.39],[903.69,1.28],[903.68,5.35],[903.67,0.03],[903.66,0.07]],[[903.71,19.15],[903.72,0.03],[903.73,1.01],[903.74,1.51],[903.75,6.3]]]
["binance-futures","BNBUSDT",1769644814966,[[903.7,3.57],[903.69,1.3],[903.68,5.35],[903.67,0.03],[903.66,0.07]],[[903.71,26.13],[903.72,0.01],[903.73,6.27],[903.74,0.04],[903.75,6.3]]]
["binance-futures","BNBUSDT",1769644815013,[[903.7,3.57],[903.69,1.3],[903.68,0.09],[903.67,0.03],[903.66,0.07]],[[903.71,24.13],[903.72,1.89],[903.73,6.27],[903.74,0.04],[903.75,8.47]]]
["binance-futures","BNBUSDT",1769644815070,[[903.7,12.46],[903.69,0.04],[903.68,0.09],[903.67,0.03],[903.66,0.07]],[[903.71,21.72],[903.72,1.89],[903.73,6.27],[903.74,1.52],[903.75,8.47]]]
["binance-futures","BNBUSDT",1769644815123,[[903.7,3.57],[903.69,0.04],[903.68,0.09],[903.67,0.03],[903.66,0.07]],[[903.71,21.72],[903.72,1.89],[903.73,6.27],[903.74,1.52],[903.75,8.47]]]
["binance-futures","BNBUSDT",1769644815171,[[903.7,3.57],[903.69,0.04],[903.68,0.09],[903.67,0.03],[903.66,0.07]],[[903.71,27.55],[903.72,1.89],[903.73,6.27],[903.74,1.52],[903.75,8.47]]]
["binance-futures","BNBUSDT",1769644815237,[[903.7,3.56],[903.69,0.04],[903.68,0.09],[903.67,0.03],[903.66,0.07]],[[903.71,27.55],[903.72,1.89],[903.73,6.27],[903.74,1.52],[903.75,8.47]]]
["binance-futures","BNBUSDT",1769644815350,[[903.7,1.96],[903.69,0.04],[903.68,0.09],[903.67,0.03],[903.66,0.07]],[[903.71,30.43],[903.72,1.89],[903.73,6.27],[903.74,1.52],[903.75,8.47]]]
["binance-futures","BNBUSDT",1769644815458,[[903.7,1.96],[903.69,0.04],[903.68,0.09],[903.67,0.03],[903.66,0.07]],[[903.71,33.84],[903.72,1.89],[903.73,6.27],[903.74,1.52],[903.75,8.48]]]
["binance-futures","BNBUSDT",1769644815490,[[903.7,1.96],[903.69,0.04],[903.68,0.09],[903.67,0.03],[903.66,0.07]],[[903.71,33.84],[903.72,1.89],[903.73,6.27],[903.74,6.08],[903.75,8.48]]]
["binance-futures","BNBUSDT",1769644815542,[[903.7,1.96],[903.69,0.04],[903.68,0.09],[903.67,0.03],[903.66,0.07]],[[903.71,33.84],[903.72,1.91],[903.73,6.27],[903.74,6.08],[903.75,8.48]]]
["binance-futures","BNBUSDT",1769644815677,[],[[903.66,42.05],[903.67,27.11],[903.68,5.29],[903.69,10.01],[903.7,7.14]]]
["binance-futures","BNBUSDT",1769644815729,[[903.65,0.86],[903.58,0.03],[903.56,7.78],[903.55,21.46],[903.47,2.55]],[[903.66,47.4],[903.67,16.13],[903.68,5.27],[903.69,10.01],[903.7,13.16]]]
["binance-futures","BNBUSDT",1769644815781,[[903.65,0.65],[903.58,0.03],[903.57,15.6],[903.56,7.78],[903.55,21.46]],[[903.66,47.4],[903.67,16.13],[903.68,5.27],[903.69,10.01],[903.7,13.16]]]
["binance-futures","BNBUSDT",1769644815829,[[903.65,0.88],[903.58,0.03],[903.57,15.6],[903.56,7.78],[903.55,21.46]],[[903.66,46.94],[903.67,8.75],[903.68,5.27],[903.69,10.01],[903.7,13.16]]]
["binance-futures","BNBUSDT",1769644815891,[[903.65,0.7],[903.63,0.21],[903.58,0.03],[903.57,15.6],[903.56,7.78]],[[903.66,46.96],[903.67,8.75],[903.68,5.27],[903.69,10.01],[903.7,13.16]]]
["binance-futures","BNBUSDT",1769644815945,[[903.65,2.26],[903.63,0.21],[903.58,0.03],[903.57,15.6],[903.56,7.78]],[[903.66,46.96],[903.67,8.75],[903.68,5.27],[903.69,10.01],[903.7,13.16]]]
["binance-futures","BNBUSDT",1769644815999,[[903.65,9.73],[903.63,0.21],[903.62,0.02],[903.61,1.14],[903.6,5.3]],[[903.66,46.81],[903.67,8.73],[903.68,5.27],[903.69,5.28],[903.7,12.95]]]
["binance-futures","BNBUSDT",1769644816050,[[903.65,11.54],[903.63,0.21],[903.62,0.02],[903.61,0.04],[903.6,5.3]],[[903.66,46.81],[903.67,8.73],[903.68,5.27],[903.69,5.28],[903.7,12.55]]]
["binance-futures","BNBUSDT",1769644816100,[[903.65,11.52],[903.63,0.23],[903.62,0.02],[903.61,1.14],[903.6,5.3]],[[903.66,42.93],[903.67,7.81],[903.68,5.27],[903.69,5.28],[903.7,12.55]]]
["binance-futures","BNBUSDT",1769644816159,[[903.65,11.54],[903.63,0.23],[903.62,0.02],[903.61,1.16],[903.6,5.3]],[[903.66,43.3],[903.67,7.81],[903.68,5.27],[903.69,5.28],[903.7,12.55]]]
["binance-futures","BNBUSDT",1769644816242,[[903.65,9.73],[903.63,0.23],[903.62,0.02],[903.61,0.06],[903.6,5.3]],[[903.66,43.3],[903.67,7.81],[903.68,5.27],[903.69,5.28],[903.7,12.55]]]
["binance-futures","BNBUSDT",1769644816296,[[903.65,11.63],[903.63,0.23],[903.62,0.02],[903.61,4.44],[903.6,5.3]],[[903.66,24.76],[903.67,7.81],[903.68,5.27],[903.69,5.28],[903.7,12.55]]]
["binance-futures","BNBUSDT",1769644816366,[[903.65,11.63],[903.63,5.49],[903.62,0.02],[903.61,4.44],[903.6,5.3]],[[903.66,24.76],[903.67,7.81],[903.68,10.25],[903.69,5.28],[903.7,12.33]]]
["binance-futures","BNBUSDT",1769644816404,[[903.65,11.49],[903.64,1.53],[903.63,5.49],[903.62,0.02],[903.61,4.44]],[[903.66,24.76],[903.67,7.81],[903.68,10.25],[903.69,5.28],[903.7,12.33]]]
["binance-futures","BNBUSDT",1769644816534,[[903.65,11.47],[903.64,1.53],[903.63,5.49],[903.62,0.02],[903.61,4.44]],[[903.66,24.87],[903.67,7.81],[903.68,10.25],[903.69,5.28],[903.7,12.33]]]
["binance-futures","BNBUSDT",1769644816598,[[903.65,11.47],[903.64,1.55],[903.63,5.49],[903.62,0.02],[903.61,4.44]],[[903.66,24.87],[903.67,7.81],[903.68,10.25],[903.69,5.28],[903.7,12.33]]]
["binance-futures","BNBUSDT",1769644816718,[[903.65,11.47],[903.64,1.55],[903.63,5.49],[903.62,0.02],[903.61,4.44]],[[903.66,24.87],[903.67,7.81],[903.68,10.25],[903.69,5.3],[903.7,12.33]]]
["binance-futures","BNBUSDT",1769644816768,[[903.65,11.47],[903.64,1.55],[903.63,5.49],[903.62,0.02],[903.61,4.44]],[[903.66,26.68],[903.67,7.81],[903.68,10.25],[903.69,5.3],[903.7,12.33]]]
["binance-futures","BNBUSDT",1769644816828,[[903.65,11.47],[903.64,1.55],[903.63,5.49],[903.62,0.02],[903.61,0.06]],[[903.66,26.68],[903.67,7.81],[903.68,10.25],[903.69,5.3],[903.7,12.33]]]
["binance-futures","BNBUSDT",1769644816883,[[903.65,13.34],[903.64,0.02],[903.63,5.49],[903.62,0.02],[903.61,0.06]],[[903.66,24.73],[903.67,7.81],[903.68,10.25],[903.69,5.3],[903.7,12.33]]]
["binance-futures","BNBUSDT",1769644816946,[[903.65,13.36],[903.64,0.02],[903.63,5.49],[903.62,0.02],[903.61,0.06]],[[903.66,22.89],[903.67,7.81],[903.68,5.27],[903.69,10.28],[903.7,12.33]]]
["binance-futures","BNBUSDT",1769644817025,[[903.65,13.36],[903.64,0.02],[903.63,5.49],[903.62,0.02],[903.61,0.06]],[[903.66,16.24],[903.67,7.81],[903.68,5.27],[903.69,10.28],[903.7,12.33]]]
["binance-futures","BNBUSDT",1769644817044,[[903.65,13.36],[903.64,0.02],[903.63,5.49],[903.62,0.02],[903.61,4.33]],[[903.66,15.92],[903.67,7.81],[903.68,5.27],[903.69,10.28],[903.7,12.33]]]
["binance-futures","BNBUSDT",1769644817105,[[903.65,13.36],[903.64,1.95],[903.63,5.49],[903.62,0.02],[903.61,4.33]],[[903.66,15.92],[903.67,7.83],[903.68,5.27],[903.69,10.28],[903.7,12.33]]]
["binance-futures","BNBUSDT",1769644817178,[[903.65,25.17],[903.64,1.95],[903.63,5.49],[903.62,0.02],[903.61,4.33]],[[903.66,9.22],[903.67,2.57],[903.68,0.01],[903.69,5.02],[903.7,12.33]]]
["binance-futures","BNBUSDT",1769644817229,[[903.65,28.04],[903.64,1.95],[903.63,5.49],[903.62,0.02],[903.61,5.43]],[[903.66,7.24],[903.67,1.71],[903.68,0.01],[903.69,0.04],[903.7,7.07]]]
["binance-futures","BNBUSDT",1769644817285,[[903.65,28.04],[903.64,1.95],[903.63,5.49],[903.62,0.02],[903.61,4.33]],[[903.66,7.23],[903.67,0.02],[903.68,0.01],[903.69,0.02],[903.7,7.07]]]
["binance-futures","BNBUSDT",1769644817333,[[903.65,28.04],[903.64,1.95],[903.63,5.49],[903.62,0.02],[903.61,4.33]],[[903.66,7.23],[903.67,0.02],[903.68,0.01],[903.69,0.02],[903.7,7.07]]]
["binance-futures","BNBUSDT",1769644817394,[[903.65,28.04],[903.64,1.95],[903.63,5.49],[903.62,0.02],[903.61,4.33]],[[903.66,14.22],[903.67,0.02],[903.68,0.01],[903.69,0.02],[903.7,7.07]]]
["binance-futures","BNBUSDT",1769644817446,[[903.65,28.79],[903.64,1.96],[903.63,5.49],[903.62,1.12],[903.61,4.33]],[[903.66,10.92],[903.67,0.02],[903.68,0.01],[903.69,0.02],[903.7,7.07]]]
["binance-futures","BNBUSDT",1769644817498,[[903.65,28.79],[903.64,1.96],[903.63,5.49],[903.62,0.02],[903.61,4.33]],[[903.66,10.85],[903.67,0.02],[903.68,0.01],[903.69,0.02],[903.7,7.07]]]
["binance-futures","BNBUSDT",1769644817608,[[903.65,28.79],[903.64,1.96],[903.63,5.49],[903.62,0.02],[903.61,4.33]],[[903.66,10.87],[903.67,0.02],[903.68,0.01],[903.69,0.02],[903.7,7.07]]]
["binance-futures","BNBUSDT",1769644817636,[[903.65,28.77],[903.64,1.96],[903.63,5.49],[903.62,0.02],[903.61,4.33]],[[903.66,3.87],[903.68,0.01],[903.69,0.02],[903.7,7.07]]]
["binance-futures","BNBUSDT",1769644817731,[[903.65,25.74],[903.64,1.96],[903.63,5.49],[903.62,0.02],[903.61,4.33]],[[903.66,10.87],[903.68,0.01],[903.69,0.02],[903.7,7.07],[903.72,0.03]]]
["binance-futures","BNBUSDT",1769644817748,[[903.65,25.88],[903.64,1.96],[903.63,5.49],[903.62,0.02],[903.61,4.33]],[[903.66,10.87],[903.68,0.01],[903.69,0.02],[903.7,8.17],[903.72,0.03]]]
["binance-futures","BNBUSDT",1769644817841,[[903.65,45.42],[903.64,1.96],[903.63,5.49],[903.62,0.02],[903.61,4.33]],[[903.66,3.87],[903.68,0.01],[903.69,0.02],[903.7,12.05],[903.71,0.38]]]
["binance-futures","BNBUSDT",1769644817889,[[903.65,45.42],[903.64,1.96],[903.63,5.49],[903.62,0.02],[903.61,4.33]],[[903.66,3.88],[903.68,0.01],[903.69,0.02],[903.7,9.98],[903.71,0.38]]]
["binance-futures","BNBUSDT",1769644817945,[[903.65,45.47],[903.64,1.96],[903.63,5.49],[903.62,0.02],[903.61,4.33]],[[903.66,3.88],[903.68,0.01],[903.69,0.02],[903.7,5.0],[903.71,5.36]]]
["binance-futures","BNBUSDT",1769644818041,[[903.65,45.47],[903.64,1.96],[903.63,5.49],[903.62,0.02],[903.61,4.33]],[[903.66,3.88],[903.67,1.54],[903.68,0.01],[903.69,0.02],[903.7,5.0]]]
["binance-futures","BNBUSDT",1769644818115,[[903.65,46.3],[903.64,1.96],[903.63,5.49],[903.62,0.02],[903.61,4.33]],[[903.66,10.87],[903.67,1.54],[903.68,0.01],[903.69,0.02],[903.7,5.0]]]
["binance-futures","BNBUSDT",1769644818217,[[903.65,46.3],[903.64,1.96],[903.63,5.49],[903.62,0.02],[903.61,4.33]],[[903.66,10.87],[903.67,1.56],[903.68,0.01],[903.69,0.02],[903.7,5.0]]]
["binance-futures","BNBUSDT",1769644818255,[[903.65,46.3],[903.64,1.96],[903.63,5.49],[903.62,0.02],[903.61,4.33]],[[903.66,10.87],[903.67,1.56],[903.68,0.01],[903.69,0.02],[903.7,9.98]]]
["binance-futures","BNBUSDT",1769644818338,[[903.65,46.3],[903.64,1.96],[903.63,5.49],[903.62,0.02],[903.61,4.33]],[[903.66,10.97],[903.67,1.56],[903.68,0.01],[903.69,0.02],[903.7,9.98]]]
["binance-futures","BNBUSDT",1769644818396,[[903.65,49.15],[903.64,1.96],[903.63,5.49],[903.62,0.02],[903.61,4.33]],[[903.66,2.06],[903.67,1.56],[903.68,0.01],[903.69,0.02],[903.7,5.0]]]
["binance-futures","BNBUSDT",1769644818466,[[903.65,49.15],[903.64,1.96],[903.63,5.49],[903.62,0.02],[903.61,4.33]],[[903.66,1.9],[903.67,1.56],[903.68,0.01],[903.69,0.02],[903.7,3.96]]]
["binance-futures","BNBUSDT",1769644818525,[[903.65,49.15],[903.64,1.96],[903.63,5.49],[903.62,0.02],[903.61,4.33]],[[903.66,2.32],[903.67,1.56],[903.68,0.01],[903.69,0.02],[903.7,3.96]]]
["binance-futures","BNBUSDT",1769644818667,[[903.65,49.15],[903.64,1.96],[903.63,5.49],[903.62,4.5],[903.61,4.33]],[[903.66,0.71],[903.67,1.56],[903.68,0.01],[903.69,0.02],[903.7,3.96]]]
["binance-futures","BNBUSDT",1769644818733,[[903.65,49.57],[903.64,1.96],[903.63,5.49],[903.62,4.5],[903.61,4.33]],[[903.66,0.71],[903.67,1.56],[903.68,0.01],[903.69,0.02],[903.7,3.96]]]
["binance-futures","BNBUSDT",1769644818792,[[903.65,57.67],[903.64,1.96],[903.63,5.49],[903.62,4.5],[903.61,4.33]],[[903.66,0.71],[903.67,1.56],[903.68,0.01],[903.69,0.02],[903.7,2.97]]]
["binance-futures","BNBUSDT",1769644818851,[[903.83,58.26],[903.82,4.05],[903.81,10.04],[903.8,0.4],[903.79,7.26]],[[903.84,1.96],[903.85,0.06],[903.86,0.06],[903.87,1.9],[903.88,20.9]]]
["binance-futures","BNBUSDT",1769644818903,[[903.83,64.11],[903.82,4.05],[903.81,10.04],[903.8,0.4],[903.79,7.26]],[[903.84,1.96],[903.85,0.06],[903.86,0.06],[903.87,1.9],[903.88,20.9]]]
["binance-futures","BNBUSDT",1769644818955,[[903.86,49.52],[903.84,16.25],[903.83,34.59],[903.82,0.3],[903.81,5.48]],[[903.87,2.95],[903.88,20.9],[903.89,0.06],[903.92,0.02],[903.95,2.06]]]
["binance-futures","BNBUSDT",1769644819008,[[903.86,46.97],[903.84,10.6],[903.83,34.0],[903.82,0.3],[903.81,5.48]],[[903.87,4.89],[903.88,20.9],[903.89,0.06],[903.92,0.02],[903.95,2.06]]]
["binance-futures","BNBUSDT",1769644819059,[[903.86,47.13],[903.84,10.6],[903.83,34.0],[903.82,0.3],[903.81,5.52]],[[903.87,4.89],[903.88,20.9],[903.89,0.06],[903.92,0.12],[903.95,2.06]]]
["binance-futures","BNBUSDT",1769644819097,[[903.86,47.13],[903.84,10.6],[903.83,34.0],[903.82,0.3],[903.81,5.52]],[[903.87,3.93],[903.88,20.9],[903.89,0.06],[903.92,0.12],[903.95,2.06]]]
["binance-futures","BNBUSDT",1769644819164,[[903.87,51.53],[903.86,20.77],[903.84,4.52],[903.83,30.39],[903.82,0.34]],[[903.88,24.59],[903.89,0.06],[903.9,0.04],[903.91,0.1],[903.92,0.15]]]
["binance-futures","BNBUSDT",1769644819203,[[903.87,52.26],[903.86,20.04],[903.84,4.52],[903.83,30.39],[903.82,0.34]],[[903.88,24.59],[903.89,0.06],[903.9,0.04],[903.91,0.1],[903.92,0.15]]]
["binance-futures","BNBUSDT",1769644819273,[[903.87,49.28],[903.86,19.86],[903.84,4.52],[903.83,30.39],[903.82,0.34]],[[903.88,24.61],[903.89,0.06],[903.9,0.04],[903.91,0.1],[903.92,0.15]]]
["binance-futures","BNBUSDT",1769644819393,[[903.87,49.52],[903.86,19.86],[903.84,4.52],[903.83,30.39],[903.82,0.34]],[[903.88,24.61],[903.89,0.06],[903.9,0.04],[903.91,0.1],[903.92,0.15]]]
["binance-futures","BNBUSDT",1769644819451,[[903.87,49.54],[903.86,19.86],[903.84,4.52],[903.83,30.39],[903.82,0.34]],[[903.88,26.49],[903.89,0.06],[903.9,0.04],[903.91,0.08],[903.92,0.15]]]
["binance-futures","BNBUSDT",1769644819498,[[903.87,47.55],[903.86,19.86],[903.84,4.52],[903.83,30.39],[903.82,0.34]],[[903.88,26.33],[903.89,0.06],[903.9,0.04],[903.91,0.08],[903.92,0.15]]]
["binance-futures","BNBUSDT",1769644819547,[[903.87,47.55],[903.86,19.86],[903.84,4.54],[903.83,30.39],[903.82,0.34]],[[903.88,26.63],[903.89,0.06],[903.9,0.04],[903.91,0.08],[903.92,0.15]]]
["binance-futures","BNBUSDT",1769644819609,[[903.87,47.55],[903.86,19.86],[903.84,4.54],[903.83,30.39],[903.82,0.34]],[[903.88,26.47],[903.89,0.06],[903.9,0.04],[903.91,0.08],[903.92,0.15]]]
["binance-futures","BNBUSDT",1769644819639,[[903.87,48.38],[903.86,19.03],[903.84,4.54],[903.83,30.39],[903.82,0.34]],[[903.88,24.76],[903.89,0.06],[903.9,0.04],[903.91,0.08],[903.92,0.15]]]
["binance-futures","BNBUSDT",1769644819824,[[903.87,48.38],[903.86,19.03],[903.84,4.54],[903.83,30.39],[903.82,0.34]],[[903.88,24.76],[903.89,0.08],[903.9,0.04],[903.91,0.08],[903.92,0.15]]]
["binance-futures","BNBUSDT",1769644819940,[[903.87,48.16],[903.86,19.03],[903.84,4.54],[903.83,30.39],[903.82,0.34]],[[903.88,24.76],[903.89,0.08],[903.9,0.04],[903.91,0.08],[903.92,0.15]]]
["binance-futures","BNBUSDT",1769644819978,[[903.87,48.73],[903.86,19.03],[903.84,4.54],[903.83,30.39],[903.82,0.34]],[[903.88,24.76],[903.89,0.08],[903.9,0.04],[903.91,0.08],[903.92,0.15]]]
["binance-futures","BNBUSDT",1769644820103,[[903.87,52.55],[903.86,19.03],[903.84,4.54],[903.83,30.39],[903.82,0.34]],[[903.88,24.76],[903.89,0.08],[903.9,0.04],[903.91,0.1],[903.92,0.15]]]
["binance-futures","BNBUSDT",1769644820408,[[903.87,53.25],[903.86,19.03],[903.84,4.54],[903.83,30.39],[903.82,0.34]],[[903.88,24.76],[903.89,0.08],[903.9,0.04],[903.91,0.1],[903.92,0.15]]]
["binance-futures","BNBUSDT",1769644820547,[[903.87,53.25],[903.86,15.4],[903.84,4.54],[903.83,30.39],[903.82,0.34]],[[903.88,24.76],[903.89,0.08],[903.9,0.04],[903.91,0.1],[903.92,0.15]]]
["binance-futures","BNBUSDT",1769644820601,[[903.9,45.35],[903.89,15.07],[903.88,26.67],[903.87,22.25],[903.86,5.44]],[[903.91,1.96],[903.92,0.14],[903.97,0.72],[903.98,0.01],[904.01,5.01]]]
["binance-futures","BNBUSDT",1769644820653,[[903.9,55.1],[903.89,5.29],[903.88,26.67],[903.87,16.89],[903.86,5.44]],[[903.91,0.06],[903.92,0.14],[903.94,0.15],[903.96,0.06],[903.97,0.72]]]
["binance-futures","BNBUSDT",1769644820697,[[903.92,66.5],[903.91,28.5],[903.9,20.13],[903.89,0.4],[903.88,22.83]],[[903.93,3.22],[903.94,0.15],[903.96,0.05],[903.97,0.72],[903.99,1.72]]]
["binance-futures","BNBUSDT",1769644820754,[[903.92,67.43],[903.91,23.53],[903.9,19.54],[903.89,0.4],[903.88,22.63]],[[903.93,3.22],[903.94,0.15],[903.96,0.05],[903.97,0.72],[903.99,1.72]]]
["binance-futures","BNBUSDT",1769644820862,[[903.92,67.59],[903.91,22.44],[903.9,19.54],[903.89,0.44],[903.88,22.71]],[[903.93,4.79],[903.94,0.15],[903.96,0.07],[903.97,0.76],[903.98,0.03]]]
["binance-futures","BNBUSDT",1769644820917,[[903.92,67.83],[903.91,22.44],[903.9,19.54],[903.89,0.44],[903.88,22.71]],[[903.93,13.77],[903.94,0.15],[903.96,0.07],[903.97,0.76],[903.98,0.03]]]
["binance-futures","BNBUSDT",1769644820969,[[903.92,57.08],[903.91,22.06],[903.9,15.9],[903.89,0.44],[903.88,19.09]],[[903.93,13.75],[903.94,0.15],[903.95,5.26],[903.96,0.07],[903.97,0.76]]]
["binance-futures","BNBUSDT",1769644821015,[[903.92,57.08],[903.91,22.06],[903.9,15.9],[903.89,0.44],[903.88,19.09]],[[903.93,13.77],[903.94,0.15],[903.95,5.26],[903.96,0.07],[903.97,0.76]]]
["binance-futures","BNBUSDT",1769644821071,[[903.92,57.08],[903.91,22.06],[903.9,8.13],[903.89,0.04],[903.88,19.09]],[[903.93,13.77],[903.94,0.15],[903.95,5.26],[903.96,0.07],[903.97,0.76]]]
["binance-futures","BNBUSDT",1769644821161,[[903.92,57.93],[903.91,22.06],[903.9,7.3],[903.89,0.04],[903.88,19.09]],[[903.93,13.78],[903.94,0.15],[903.95,5.26],[903.96,0.07],[903.97,0.74]]]
["binance-futures","BNBUSDT",1769644821228,[[903.92,57.93],[903.91,22.06],[903.9,7.3],[903.89,0.04],[903.88,19.11]],[[903.93,13.78],[903.94,0.13],[903.95,5.26],[903.96,0.07],[903.97,0.74]]]
["binance-futures","BNBUSDT",1769644821284,[[903.92,57.94],[903.91,22.06],[903.9,7.3],[903.89,0.04],[903.88,19.11]],[[903.93,13.78],[903.94,0.13],[903.95,5.26],[903.96,0.07],[903.97,0.74]]]
["binance-futures","BNBUSDT",1769644821383,[[903.92,57.24],[903.91,22.06],[903.9,7.3],[903.89,0.04],[903.88,18.71]],[[903.93,13.78],[903.94,2.27],[903.95,5.26],[903.96,0.07],[903.97,0.74]]]
["binance-futures","BNBUSDT",1769644821462,[[903.92,57.24],[903.91,22.06],[903.9,7.3],[903.89,0.04],[903.88,18.71]],[[903.93,13.78],[903.94,2.29],[903.95,5.26],[903.96,0.07],[903.97,0.74]]]
["binance-futures","BNBUSDT",1769644821518,[[903.92,57.24],[903.91,22.06],[903.9,7.3],[903.89,0.04],[903.88,18.71]],[[903.93,13.78],[903.94,0.15],[903.95,5.26],[903.96,0.07],[903.97,0.74]]]
["binance-futures","BNBUSDT",1769644821621,[[903.92,57.24],[903.91,22.06],[903.9,6.88],[903.89,0.04],[903.88,18.71]],[[903.93,13.78],[903.94,1.61],[903.95,5.26],[903.96,0.07],[903.97,0.74]]]
["binance-futures","BNBUSDT",1769644821689,[[903.92,57.38],[903.91,22.06],[903.9,6.88],[903.89,0.04],[903.88,18.71]],[[903.93,13.78],[903.94,1.61],[903.95,5.26],[903.96,0.07],[903.97,0.74]]]
["binance-futures","BNBUSDT",1769644821863,[[903.92,56.13],[903.91,22.06],[903.9,6.88],[903.89,0.04],[903.88,18.71]],[[903.93,13.78],[903.94,1.61],[903.95,5.26],[903.96,0.09],[903.97,0.74]]]
["binance-futures","BNBUSDT",1769644821917,[[903.92,45.6],[903.91,11.8],[903.9,6.88],[903.89,0.04],[903.88,18.71]],[[903.93,20.68],[903.94,2.85],[903.95,5.26],[903.96,0.09],[903.97,5.72]]]
["binance-futures","BNBUSDT",1769644821964,[[903.92,45.6],[903.91,11.8],[903.9,6.88],[903.89,0.04],[903.88,18.71]],[[903.93,20.68],[903.94,2.85],[903.95,5.28],[903.96,0.09],[903.97,5.72]]]
["binance-futures","BNBUSDT",1769644822056,[[903.92,44.95],[903.91,11.8],[903.9,6.88],[903.89,0.04],[903.88,18.71]],[[903.93,19.02],[903.94,2.85],[903.95,5.28],[903.96,0.09],[903.97,5.72]]]
["binance-futures","BNBUSDT",1769644822204,[[903.92,44.95],[903.91,11.8],[903.9,6.88],[903.89,0.04],[903.88,18.71]],[[903.93,19.02],[903.94,2.85],[903.95,5.28],[903.96,0.09],[903.97,0.74]]]
["binance-futures","BNBUSDT",1769644822411,[[903.92,44.95],[903.91,11.8],[903.9,6.88],[903.89,0.04],[903.88,18.71]],[[903.93,19.02],[903.94,2.85],[903.95,5.28],[903.96,0.07],[903.97,0.74]]]
["binance-futures","BNBUSDT",1769644822542,[[903.92,44.2],[903.91,11.8],[903.9,6.88],[903.89,0.04],[903.88,18.71]],[[903.93,19.18],[903.94,2.85],[903.95,5.28],[903.96,0.07],[903.97,5.72]]]
["binance-futures","BNBUSDT",1769644822673,[[903.92,44.2],[903.91,11.8],[903.9,6.88],[903.89,0.04],[903.88,18.71]],[[903.93,21.09],[903.94,2.85],[903.95,5.28],[903.96,0.07],[903.97,5.72]]]
["binance-futures","BNBUSDT",1769644822846,[[903.92,44.2],[903.91,11.8],[903.9,6.88],[903.89,0.04],[903.88,18.71]],[[903.93,19.18],[903.94,2.85],[903.95,5.28],[903.96,0.07],[903.97,5.72]]]
["binance-futures","BNBUSDT",1769644823034,[[903.92,44.2],[903.91,11.8],[903.9,6.88],[903.89,0.04],[903.88,18.71]],[[903.93,19.18],[903.94,0.15],[903.95,5.28],[903.96,0.07],[903.97,5.72]]]
["binance-futures","BNBUSDT",1769644823085,[[903.92,44.2],[903.91,11.8],[903.9,6.88],[903.89,0.04],[903.88,18.71]],[[903.93,19.18],[903.94,3.05],[903.95,5.28],[903.96,0.07],[903.97,0.74]]]
["binance-futures","BNBUSDT",1769644823250,[[903.92,44.9],[903.91,11.8],[903.9,6.88],[903.89,0.04],[903.88,18.71]],[[903.93,19.18],[903.94,0.15],[903.95,5.28],[903.96,0.07],[903.97,0.74]]]
["binance-futures","BNBUSDT",1769644823311,[[903.92,44.97],[903.91,11.8],[903.9,6.88],[903.89,0.04],[903.88,18.71]],[[903.93,19.18],[903.94,0.15],[903.95,5.28],[903.96,0.07],[903.97,0.74]]]
["binance-futures","BNBUSDT",1769644823365,[[903.92,46.39],[903.91,11.8],[903.9,6.88],[903.89,0.04],[903.88,18.71]],[[903.93,18.52],[903.94,3.05],[903.95,5.28],[903.96,0.07],[903.97,0.74]]]
["binance-futures","BNBUSDT",1769644823392,[[903.92,44.25],[903.91,11.8],[903.9,6.88],[903.89,0.04],[903.88,18.71]],[[903.93,18.52],[903.94,3.05],[903.95,5.28],[903.96,0.07],[903.97,0.74]]]
["binance-futures","BNBUSDT",1769644823706,[[903.92,33.47],[903.91,11.8],[903.9,1.62],[903.89,0.04],[903.88,18.71]],[[903.93,20.2],[903.94,3.05],[903.95,5.28],[903.96,0.07],[903.97,0.74]]]
["binance-futures","BNBUSDT",1769644823818,[[903.92,33.47],[903.91,11.8],[903.9,1.62],[903.89,0.04],[903.88,18.71]],[[903.93,20.2],[903.94,2.3],[903.95,5.28],[903.96,0.07],[903.97,0.74]]]
["binance-futures","BNBUSDT",1769644823870,[[903.92,18.69],[903.91,6.8],[903.9,1.62],[903.89,0.04],[903.88,5.68]],[[903.93,25.2],[903.94,2.3],[903.95,5.28],[903.96,0.07],[903.97,0.74]]]
["binance-futures","BNBUSDT",1769644823917,[[903.92,18.39],[903.91,2.68],[903.9,1.62],[903.89,0.04],[903.88,5.68]],[[903.93,25.2],[903.94,2.3],[903.95,5.28],[903.96,0.07],[903.97,0.74]]]
["binance-futures","BNBUSDT",1769644824035,[[903.92,18.39],[903.91,2.68],[903.9,1.62],[903.89,0.04],[903.88,5.68]],[[903.93,25.2],[903.94,2.3],[903.95,5.28],[903.96,2.01],[903.97,0.74]]]
["binance-futures","BNBUSDT",1769644824132,[[903.92,18.39],[903.91,2.68],[903.9,1.62],[903.89,0.04],[903.88,5.68]],[[903.93,25.2],[903.94,2.3],[903.95,10.26],[903.96,2.01],[903.97,0.74]]]
["binance-futures","BNBUSDT",1769644824195,[[903.92,18.62],[903.91,2.68],[903.9,1.62],[903.89,0.04],[903.88,5.68]],[[903.93,25.2],[903.94,3.71],[903.95,10.26],[903.96,2.01],[903.97,0.74]]]
["binance-futures","BNBUSDT",1769644824359,[[903.92,18.62],[903.91,2.68],[903.9,1.62],[903.89,0.04],[903.88,5.68]],[[903.93,25.2],[903.94,3.71],[903.95,5.28],[903.96,6.99],[903.97,0.74]]]
["binance-futures","BNBUSDT",1769644824580,[[903.92,18.48],[903.91,2.68],[903.9,1.62],[903.89,0.04],[903.88,5.68]],[[903.93,25.2],[903.94,3.71],[903.95,5.28],[903.96,6.99],[903.97,0.74]]]
["binance-futures","BNBUSDT",1769644824808,[[903.92,20.16],[903.91,2.68],[903.9,1.62],[903.89,0.04],[903.88,5.68]],[[903.93,23.52],[903.94,3.71],[903.95,5.28],[903.96,6.99],[903.97,0.74]]]
["binance-futures","BNBUSDT",1769644824921,[[903.92,20.16],[903.91,2.68],[903.9,1.62],[903.89,0.04],[903.88,5.68]],[[903.93,23.52],[903.94,3.71],[903.95,10.26],[903.96,2.01],[903.97,0.74]]]
["binance-futures","BNBUSDT",1769644825039,[[903.92,20.14],[903.91,2.68],[903.9,1.62],[903.89,0.04],[903.88,5.68]],[[903.93,25.33],[903.94,3.71],[903.95,10.26],[903.96,2.01],[903.97,0.74]]]
["binance-futures","BNBUSDT",1769644825163,[[903.92,20.39],[903.91,2.68],[903.9,1.62],[903.89,0.04],[903.88,5.68]],[[903.93,25.34],[903.94,3.71],[903.95,10.26],[903.96,2.01],[903.97,0.04]]]
["binance-futures","BNBUSDT",1769644825214,[[903.92,17.97],[903.91,2.68],[903.9,1.62],[903.89,0.04],[903.88,5.68]],[[903.93,25.35],[903.94,3.72],[903.95,10.27],[903.96,2.01],[903.97,0.04]]]
["binance-futures","BNBUSDT",1769644825341,[[903.92,18.11],[903.91,2.68],[903.9,1.62],[903.89,0.04],[903.88,5.68]],[[903.93,25.35],[903.94,3.72],[903.95,10.27],[903.96,2.01],[903.97,0.04]]]
["binance-futures","BNBUSDT",1769644825460,[[903.92,19.75],[903.91,2.68],[903.9,1.62],[903.89,0.04],[903.88,5.68]],[[903.93,23.53],[903.94,3.72],[903.95,5.29],[903.96,6.99],[903.97,0.04]]]
["binance-futures","BNBUSDT",1769644825514,[[903.92,19.75],[903.91,2.68],[903.9,1.62],[903.89,0.04],[903.88,5.68]],[[903.93,23.68],[903.94,3.72],[903.95,5.29],[903.96,6.99],[903.97,0.04]]]
["binance-futures","BNBUSDT",1769644825582,[[903.92,19.75],[903.91,2.68],[903.9,1.62],[903.89,0.04],[903.88,5.68]],[[903.93,25.44],[903.94,3.72],[903.95,5.29],[903.96,6.99],[903.97,0.04]]]
["binance-futures","BNBUSDT",1769644825671,[[903.92,19.75],[903.91,2.68],[903.9,1.62],[903.89,0.04],[903.88,5.68]],[[903.93,23.68],[903.94,3.72],[903.95,5.29],[903.96,6.99],[903.97,0.04]]]
["binance-futures","BNBUSDT",1769644825738,[[903.92,19.75],[903.91,2.68],[903.9,1.62],[903.89,0.04],[903.88,5.68]],[[903.93,23.68],[903.94,3.72],[903.95,10.27],[903.96,2.01],[903.97,0.04]]]
["binance-futures","BNBUSDT",1769644825785,[[903.92,19.75],[903.91,2.68],[903.9,1.62],[903.89,0.04],[903.88,5.68]],[[903.93,23.7],[903.94,3.72],[903.95,10.27],[903.96,2.01],[903.97,0.04]]]
["binance-futures","BNBUSDT",1769644825861,[[903.92,18.11],[903.91,2.68],[903.9,1.62],[903.89,0.04],[903.88,5.68]],[[903.93,25.1],[903.94,3.72],[903.95,10.27],[903.96,2.01],[903.97,0.04]]]
["binance-futures","BNBUSDT",1769644826081,[[903.92,18.11],[903.91,2.68],[903.9,1.62],[903.89,0.04],[903.88,5.68]],[[903.93,25.46],[903.94,3.72],[903.95,10.27],[903.96,2.01],[903.97,0.04]]]
["binance-futures","BNBUSDT",1769644826298,[[903.92,11.18],[903.91,2.68],[903.9,1.62],[903.89,0.04],[903.88,5.68]],[[903.93,31.95],[903.94,8.7],[903.95,5.29],[903.96,2.01],[903.97,0.04]]]
["binance-futures","BNBUSDT",1769644826447,[[903.92,18.14],[903.91,2.68],[903.9,1.62],[903.89,0.04],[903.88,5.68]],[[903.93,31.47],[903.94,3.72],[903.95,10.27],[903.96,2.01],[903.97,0.04]]]
["binance-futures","BNBUSDT",1769644826534,[[903.92,11.17],[903.91,2.68],[903.9,1.62],[903.89,0.04],[903.88,5.68]],[[903.93,31.95],[903.94,3.72],[903.95,10.27],[903.96,2.01],[903.97,0.04]]]
["binance-futures","BNBUSDT",1769644826595,[[903.92,11.36],[903.91,2.68],[903.9,1.62],[903.89,0.04],[903.88,5.68]],[[903.93,31.94],[903.94,3.72],[903.95,10.27],[903.96,2.01],[903.97,0.04]]]
["binance-futures","BNBUSDT",1769644826797,[[903.92,11.36],[903.91,2.68],[903.9,1.62],[903.89,0.04],[903.88,5.68]],[[903.93,31.94],[903.94,3.72],[903.95,5.29],[903.96,6.99],[903.97,0.04]]]
["binance-futures","BNBUSDT",1769644826858,[[903.92,9.1],[903.91,2.68],[903.9,1.62],[903.89,0.04],[903.88,5.68]],[[903.93,31.94],[903.94,3.72],[903.95,5.29],[903.96,2.01],[903.97,0.04]]]
["binance-futures","BNBUSDT",1769644826925,[[903.92,7.72],[903.91,2.68],[903.9,1.62],[903.89,0.04],[903.88,5.68]],[[903.93,31.94],[903.94,9.7],[903.95,5.29],[903.96,2.01],[903.97,0.04]]]
["binance-futures","BNBUSDT",1769644826952,[[903.92,7.72],[903.91,2.68],[903.9,1.62],[903.89,0.04],[903.88,5.68]],[[903.93,31.94],[903.94,9.7],[903.95,5.29],[903.96,0.07],[903.97,0.04]]]
["binance-futures","BNBUSDT",1769644827034,[[903.92,7.9],[903.91,2.68],[903.9,0.02],[903.89,0.04],[903.88,5.68]],[[903.93,31.94],[903.94,9.7],[903.95,5.29],[903.96,2.02],[903.97,0.04]]]
["binance-futures","BNBUSDT",1769644827314,[[903.92,6.96],[903.91,2.68],[903.9,0.02],[903.89,0.04],[903.88,5.68]],[[903.93,36.91],[903.94,4.72],[903.95,5.29],[903.96,2.02],[903.97,0.04]]]
["binance-futures","BNBUSDT",1769644827362,[[903.92,7.92],[903.91,2.68],[903.9,0.02],[903.89,0.04],[903.88,5.68]],[[903.93,36.92],[903.94,4.72],[903.95,5.29],[903.96,2.02],[903.97,0.04]]]
["binance-futures","BNBUSDT",1769644827620,[[903.92,7.9],[903.91,2.68],[903.9,0.02],[903.89,0.04],[903.88,5.68]],[[903.93,31.46],[903.94,3.72],[903.95,10.27],[903.96,2.02],[903.97,0.04]]]
["binance-futures","BNBUSDT",1769644827681,[[903.92,7.74],[903.91,2.68],[903.9,0.02],[903.89,0.04],[903.88,5.68]],[[903.93,31.46],[903.94,3.72],[903.95,10.27],[903.96,2.02],[903.97,0.04]]]
["binance-futures","BNBUSDT",1769644827737,[[903.92,7.76],[903.91,2.68],[903.9,0.02],[903.89,0.04],[903.88,5.68]],[[903.93,31.46],[903.94,3.72],[903.95,10.27],[903.96,2.02],[903.97,0.04]]]
["binance-futures","BNBUSDT",1769644827805,[[903.92,14.73],[903.91,2.68],[903.9,0.02],[903.89,0.04],[903.88,5.68]],[[903.93,31.46],[903.94,3.75],[903.95,10.27],[903.96,2.02],[903.97,0.04]]]
["binance-futures","BNBUSDT",1769644827875,[[903.92,7.76],[903.91,2.68],[903.9,0.02],[903.89,0.04],[903.88,5.68]],[[903.93,31.46],[903.94,8.73],[903.95,5.29],[903.96,2.02],[903.97,0.04]]]
["binance-futures","BNBUSDT",1769644827988,[[903.92,7.76],[903.91,2.68],[903.9,0.02],[903.89,0.04],[903.88,5.68]],[[903.93,31.94],[903.94,8.73],[903.95,5.29],[903.96,2.02],[903.97,0.04]]]
["binance-futures","BNBUSDT",1769644828039,[[903.92,7.76],[903.91,2.68],[903.9,0.02],[903.89,0.04],[903.88,5.68]],[[903.93,31.84],[903.94,8.73],[903.95,5.29],[903.96,2.02],[903.97,0.04]]]
["binance-futures","BNBUSDT",1769644828127,[[903.92,7.76],[903.91,2.68],[903.9,0.02],[903.89,0.04],[903.88,5.68]],[[903.93,31.84],[903.94,9.15],[903.95,5.29],[903.96,2.02],[903.97,0.04]]]
["binance-futures","BNBUSDT",1769644828199,[[903.92,7.79],[903.91,2.68],[903.9,0.02],[903.89,0.04],[903.88,5.68]],[[903.93,31.84],[903.94,9.23],[903.95,5.29],[903.96,2.02],[903.97,0.04]]]
["binance-futures","BNBUSDT",1769644828245,[[903.92,14.78],[903.91,2.68],[903.9,0.02],[903.89,0.04],[903.88,5.68]],[[903.93,31.84],[903.94,9.31],[903.95,5.29],[903.96,2.02],[903.97,0.04]]]
["binance-futures","BNBUSDT",1769644828310,[[903.92,7.58],[903.91,2.68],[903.9,0.02],[903.89,0.04],[903.88,5.68]],[[903.93,31.84],[903.94,9.46],[903.95,5.29],[903.96,2.02],[903.97,0.04]]]
["binance-futures","BNBUSDT",1769644828361,[[903.92,7.58],[903.91,2.68],[903.9,0.02],[903.89,0.04],[903.88,5.68]],[[903.93,31.41],[903.94,9.66],[903.95,5.29],[903.96,2.02],[903.97,0.04]]]
["binance-futures","BNBUSDT",1769644828403,[[903.92,7.6],[903.91,2.68],[903.9,0.02],[903.89,0.04],[903.88,5.68]],[[903.93,31.41],[903.94,9.66],[903.95,5.29],[903.96,2.02],[903.97,0.04]]]
["binance-futures","BNBUSDT",1769644828442,[[903.92,7.6],[903.91,2.68],[903.9,0.02],[903.89,0.04],[903.88,5.68]],[[903.93,31.41],[903.94,9.97],[903.95,5.29],[903.96,2.02],[903.97,0.04]]]
["binance-futures","BNBUSDT",1769644828509,[[903.92,7.58],[903.91,2.68],[903.9,0.02],[903.89,0.04],[903.88,5.68]],[[903.93,31.58],[903.94,9.97],[903.95,5.29],[903.96,2.02],[903.97,0.04]]]
["binance-futures","BNBUSDT",1769644828648,[[903.92,14.59],[903.91,2.68],[903.9,0.02],[903.89,0.04],[903.88,5.68]],[[903.93,31.58],[903.94,4.99],[903.95,10.27],[903.96,2.02],[903.97,0.04]]]
["binance-futures","BNBUSDT",1769644828735,[[903.92,14.59],[903.91,2.68],[903.9,0.02],[903.89,0.04],[903.88,5.68]],[[903.93,31.58],[903.94,4.99],[903.95,10.27],[903.96,2.02],[903.97,0.04]]]
["binance-futures","BNBUSDT",1769644828808,[[903.92,14.81],[903.91,2.68],[903.9,0.02],[903.89,0.04],[903.88,5.68]],[[903.93,31.58],[903.94,4.99],[903.95,10.27],[903.96,2.02],[903.97,0.04]]]
["binance-futures","BNBUSDT",1769644828876,[[903.92,16.6],[903.91,2.68],[903.9,0.02],[903.89,0.04],[903.88,5.68]],[[903.93,28.29],[903.94,4.99],[903.95,5.29],[903.96,7.0],[903.97,0.04]]]
["binance-futures","BNBUSDT",1769644828933,[[903.92,14.83],[903.91,2.68],[903.9,0.02],[903.89,0.04],[903.88,5.68]],[[903.93,28.29],[903.94,4.99],[903.95,5.29],[903.96,7.0],[903.97,0.04]]]
["binance-futures","BNBUSDT",1769644828974,[[903.92,14.83],[903.91,2.68],[903.9,0.02],[903.89,0.04],[903.88,5.68]],[[903.93,28.29],[903.94,4.99],[903.95,10.27],[903.96,2.02],[903.97,0.04]]]
["binance-futures","BNBUSDT",1769644829034,[[903.92,14.87],[903.91,2.68],[903.9,0.02],[903.89,0.04],[903.88,5.68]],[[903.93,28.29],[903.94,4.99],[903.95,10.27],[903.96,2.02],[903.97,0.04]]]
["binance-futures","BNBUSDT",1769644829125,[[903.92,7.88],[903.91,2.68],[903.9,0.02],[903.89,0.04],[903.88,5.68]],[[903.93,28.76],[903.94,4.99],[903.95,5.29],[903.96,2.02],[903.97,0.04]]]
["binance-futures","BNBUSDT",1769644829178,[[903.92,7.88],[903.91,2.68],[903.9,0.02],[903.89,0.04],[903.88,5.68]],[[903.93,31.58],[903.94,4.99],[903.95,5.29],[903.96,2.02],[903.97,0.04]]]
["binance-futures","BNBUSDT",1769644829239,[[904.15,48.5],[904.14,17.71],[904.13,1.52],[904.12,5.13],[904.11,1.74]],[[904.16,37.65],[904.17,1.99],[904.18,1.8],[904.19,0.14],[904.2,7.15]]]
["binance-futures","BNBUSDT",1769644829290,[],[[904.05,8.44],[904.07,8.21],[904.08,5.01],[904.09,4.61],[904.12,1.0]]]
["binance-futures","BNBUSDT",1769644829343,[[904.08,22.47],[904.07,15.39],[904.05,1.69],[904.04,20.45],[904.02,7.03]],[[904.09,2.97],[904.12,1.0],[904.15,1.01],[904.16,32.39],[904.18,1.82]]]
["binance-futures","BNBUSDT",1769644829393,[[904.08,23.57],[904.07,11.08],[904.05,1.69],[904.04,19.72],[904.03,6.37]],[[904.09,2.99],[904.12,1.0],[904.15,1.01],[904.16,16.75],[904.18,1.82]]]
["binance-futures","BNBUSDT",1769644829438,[[904.08,23.78],[904.07,10.68],[904.05,1.69],[904.04,19.72],[904.03,6.43]],[[904.09,2.0],[904.12,1.0],[904.15,4.73],[904.16,16.75],[904.18,1.82]]]
["binance-futures","BNBUSDT",1769644829494,[[904.08,23.97],[904.07,10.68],[904.05,1.69],[904.04,16.91],[904.03,6.43]],[[904.09,2.0],[904.12,1.0],[904.15,4.73],[904.16,16.75],[904.18,1.82]]]
["binance-futures","BNBUSDT",1769644829550,[[904.08,23.97],[904.07,10.7],[904.05,1.69],[904.04,16.91],[904.03,6.43]],[[904.09,2.0],[904.12,1.0],[904.15,4.73],[904.16,16.75],[904.18,1.82]]]
["binance-futures","BNBUSDT",1769644829602,[[904.08,23.67],[904.07,10.7],[904.05,1.73],[904.04,16.99],[904.03,6.49]],[[904.09,2.0],[904.12,2.12],[904.13,7.26],[904.14,0.03],[904.15,4.74]]]
["binance-futures","BNBUSDT",1769644829657,[[904.08,19.07],[904.07,10.7],[904.06,5.26],[904.05,1.33],[904.04,16.99]],[[904.09,9.99],[904.11,1.56],[904.12,1.02],[904.13,7.26],[904.14,0.03]]]
["binance-futures","BNBUSDT",1769644829696,[[904.08,22.33],[904.07,10.7],[904.06,5.26],[904.05,2.13],[904.04,16.99]],[[904.09,9.99],[904.12,1.02],[904.13,7.26],[904.14,0.03],[904.18,1.88]]]
["binance-futures","BNBUSDT",1769644829753,[[904.08,22.43],[904.07,10.7],[904.06,5.26],[904.05,2.13],[904.04,16.99]],[[904.09,9.99],[904.12,1.02],[904.13,7.26],[904.14,0.03],[904.15,4.74]]]
["binance-futures","BNBUSDT",1769644829815,[[904.08,24.92],[904.07,10.7],[904.06,5.26],[904.05,1.03],[904.04,15.68]],[[904.09,9.99],[904.12,2.26],[904.13,7.26],[904.14,0.03],[904.15,4.74]]]
["binance-futures","BNBUSDT",1769644829853,[[904.08,25.47],[904.07,10.7],[904.06,5.26],[904.05,1.03],[904.04,15.68]],[[904.09,9.99],[904.12,2.26],[904.13,7.26],[904.14,0.03],[904.15,4.74]]]
["binance-futures","BNBUSDT",1769644829909,[[904.08,26.35],[904.07,10.7],[904.06,5.26],[904.05,1.03],[904.04,15.68]],[[904.09,2.01],[904.12,1.02],[904.13,7.26],[904.14,0.03],[904.15,4.74]]]
["binance-futures","BNBUSDT",1769644829978,[[904.11,12.42],[904.08,23.63],[904.07,10.7],[904.06,5.26],[904.05,1.03]],[[904.12,0.03],[904.13,3.65],[904.14,0.03],[904.15,1.02],[904.18,1.84]]]
["binance-futures","BNBUSDT",1769644830029,[[904.11,32.27],[904.09,4.62],[904.08,10.82],[904.07,1.01],[904.06,5.26]],[[904.12,5.46],[904.13,0.04],[904.14,0.03],[904.15,1.02],[904.18,6.63]]]
["binance-futures","BNBUSDT",1769644830088,[[904.11,27.11],[904.09,2.7],[904.08,10.82],[904.07,1.01],[904.06,5.26]],[[904.12,16.15],[904.13,0.04],[904.14,0.03],[904.15,5.08],[904.18,5.02]]]
["binance-futures","BNBUSDT",1769644830139,[[904.11,26.41],[904.09,2.72],[904.08,10.82],[904.07,0.99],[904.06,5.48]],[[904.12,16.13],[904.13,0.04],[904.14,0.03],[904.15,5.08],[904.18,5.02]]]
["binance-futures","BNBUSDT",1769644830157,[[904.11,26.41],[904.09,2.72],[904.08,10.82],[904.07,0.99],[904.06,5.48]],[[904.12,16.13],[904.13,0.04],[904.14,0.03],[904.15,5.08],[904.17,6.97]]]
["binance-futures","BNBUSDT",1769644830247,[[904.11,25.52],[904.09,2.72],[904.08,10.72],[904.07,0.99],[904.06,5.48]],[[904.12,16.15],[904.13,0.04],[904.14,0.03],[904.15,5.08],[904.17,6.97]]]
["binance-futures","BNBUSDT",1769644830300,[[904.11,13.58],[904.09,2.72],[904.08,2.62],[904.07,0.99],[904.06,5.48]],[[904.12,32.76],[904.13,0.04],[904.14,5.29],[904.15,5.1],[904.16,16.75]]]
["binance-futures","BNBUSDT",1769644830353,[[904.11,15.01],[904.09,1.53],[904.08,1.29],[904.07,0.99],[904.06,5.48]],[[904.12,32.77],[904.13,0.04],[904.14,5.29],[904.15,5.1],[904.16,16.75]]]
["binance-futures","BNBUSDT",1769644830402,[[904.11,8.04],[904.09,1.53],[904.08,1.29],[904.07,0.99],[904.06,0.22]],[[904.12,38.79],[904.13,0.04],[904.14,5.29],[904.15,5.1],[904.16,16.75]]]
["binance-futures","BNBUSDT",1769644830459,[[904.11,15.24],[904.09,0.02],[904.08,2.18],[904.07,0.99],[904.06,0.22]],[[904.12,38.79],[904.13,0.04],[904.14,5.29],[904.15,5.1],[904.16,16.75]]]
["binance-futures","BNBUSDT",1769644830614,[[904.11,15.22],[904.09,0.02],[904.08,1.08],[904.07,0.99],[904.06,0.22]],[[904.12,33.81],[904.13,5.02],[904.14,5.29],[904.15,5.1],[904.16,16.75]]]
["binance-futures","BNBUSDT",1769644830674,[[904.11,15.24],[904.1,0.02],[904.08,1.08],[904.07,2.09],[904.06,0.22]],[[904.12,30.61],[904.13,5.02],[904.14,5.29],[904.15,5.1],[904.16,16.75]]]
["binance-futures","BNBUSDT",1769644830717,[[904.11,17.68],[904.1,0.02],[904.08,1.08],[904.07,0.99],[904.06,0.22]],[[904.12,25.34],[904.13,0.04],[904.14,5.29],[904.15,5.1],[904.16,16.75]]]
["binance-futures","BNBUSDT",1769644830756,[[904.11,17.68],[904.1,0.02],[904.08,1.08],[904.07,0.99],[904.06,1.32]],[[904.12,25.34],[904.13,0.04],[904.14,5.29],[904.15,5.1],[904.16,16.75]]]
["binance-futures","BNBUSDT",1769644830844,[[904.11,17.68],[904.1,0.02],[904.08,1.08],[904.07,0.99],[904.06,1.32]],[[904.12,21.24],[904.13,0.04],[904.14,5.29],[904.15,5.1],[904.16,16.75]]]
["binance-futures","BNBUSDT",1769644830894,[[904.11,16.98],[904.1,0.02],[904.08,1.1],[904.07,0.99],[904.06,1.32]],[[904.12,23.16],[904.13,0.04],[904.14,5.29],[904.15,5.1],[904.16,16.75]]]
["binance-futures","BNBUSDT",1769644830947,[[904.11,18.21],[904.1,0.02],[904.08,0.56],[904.07,0.99],[904.06,0.22]],[[904.12,23.16],[904.13,0.04],[904.14,5.29],[904.15,5.1],[904.16,16.75]]]
["binance-futures","BNBUSDT",1769644831003,[[904.11,18.22],[904.1,0.02],[904.08,0.56],[904.07,0.99],[904.06,0.22]],[[904.12,21.37],[904.13,0.04],[904.14,5.29],[904.15,6.2],[904.16,16.75]]]
["binance-futures","BNBUSDT",1769644831051,[[904.11,18.22],[904.1,0.02],[904.08,0.56],[904.07,0.99],[904.06,3.03]],[[904.12,21.37],[904.13,0.04],[904.14,5.29],[904.15,6.2],[904.16,16.75]]]
["binance-futures","BNBUSDT",1769644831103,[[904.11,18.22],[904.1,0.02],[904.08,0.56],[904.07,0.99],[904.06,3.58]],[[904.12,23.08],[904.13,0.04],[904.14,5.29],[904.15,5.1],[904.16,16.75]]]
["binance-futures","BNBUSDT",1769644831212,[[904.11,18.22],[904.08,0.56],[904.07,0.99],[904.06,3.58]],[[904.12,24.9],[904.13,0.04],[904.14,5.29],[904.15,5.1],[904.16,16.75]]]
["binance-futures","BNBUSDT",1769644831284,[[904.11,17.52],[904.08,0.56],[904.07,0.99],[904.06,3.58],[723.29,0.01]],[[904.12,24.91],[904.13,0.04],[904.14,5.29],[904.15,5.1],[904.16,16.75]]]
["binance-futures","BNBUSDT",1769644831335,[[904.11,17.52],[904.08,0.56],[904.07,0.99],[904.06,3.58],[897.98,24.05]],[[904.12,24.91],[904.13,0.04],[904.14,5.29],[904.15,5.1],[904.16,16.75]]]
["binance-futures","BNBUSDT",1769644831382,[[904.11,17.52],[904.08,0.56],[904.07,0.99],[904.06,3.58],[900.49,8.46]],[[904.12,23.08],[904.13,0.04],[904.14,5.29],[904.15,5.1],[904.16,16.75]]]
["binance-futures","BNBUSDT",1769644831451,[[904.11,17.31],[904.08,0.56],[904.07,0.99],[904.06,3.58],[902.07,0.11]],[[904.12,23.08],[904.13,0.04],[904.14,5.29],[904.15,5.1],[904.16,16.75]]]
["binance-futures","BNBUSDT",1769644831507,[[904.11,17.52],[904.08,0.56],[904.07,0.99],[904.06,3.58],[902.07,0.11]],[[904.12,23.25],[904.13,0.04],[904.14,5.29],[904.15,10.08],[904.16,16.75]]]
["binance-futures","BNBUSDT",1769644831558,[[904.11,17.52],[904.08,0.56],[904.07,0.99],[904.06,3.58],[903.97,0.6]],[[904.12,25.22],[904.13,0.04],[904.14,5.29],[904.15,10.08],[904.16,16.75]]]
["binance-futures","BNBUSDT",1769644831669,[[904.11,17.2],[904.08,0.56],[904.07,0.99],[904.06,3.58],[903.97,0.03]],[[904.12,25.22],[904.13,0.04],[904.14,10.27],[904.15,5.1],[904.16,16.75]]]
["binance-futures","BNBUSDT",1769644831724,[[904.11,17.2],[904.08,0.56],[904.07,0.99],[904.06,3.58],[904.04,10.66]],[[904.12,25.22],[904.13,0.04],[904.14,10.27],[904.15,5.1],[904.16,16.75]]]
["binance-futures","BNBUSDT",1769644831783,[[904.11,17.2],[904.08,0.56],[904.07,0.99],[904.06,3.58],[904.04,10.66]],[[904.12,25.22],[904.13,0.04],[904.14,10.27],[904.15,6.2],[904.16,16.75]]]
["binance-futures","BNBUSDT",1769644831845,[[904.11,15.47],[904.08,0.56],[904.07,2.09],[904.06,3.58],[904.04,10.66]],[[904.12,24.97],[904.13,0.04],[904.14,10.27],[904.15,5.1],[904.16,16.75]]]
["binance-futures","BNBUSDT",1769644831901,[[904.11,15.71],[904.08,0.56],[904.07,0.99],[904.06,3.58],[904.04,10.66]],[[904.12,24.97],[904.13,0.04],[904.14,10.27],[904.15,5.1],[904.16,16.75]]]
["binance-futures","BNBUSDT",1769644831957,[[904.11,15.5],[904.08,0.56],[904.07,0.99],[904.06,3.58],[904.04,10.66]],[[904.12,24.97],[904.13,0.04],[904.14,10.27],[904.15,5.1],[904.16,16.75]]]
["binance-futures","BNBUSDT",1769644832009,[[904.11,15.73],[904.08,0.56],[904.07,0.99],[904.06,3.58],[904.04,10.66]],[[904.12,24.97],[904.13,0.04],[904.14,10.27],[904.15,5.1],[904.16,16.75]]]
["binance-futures","BNBUSDT",1769644832063,[[904.11,17.36],[904.08,0.56],[904.07,0.99],[904.06,3.58],[904.04,10.66]],[[904.12,24.97],[904.13,0.04],[904.14,10.27],[904.15,5.1],[904.16,16.75]]]
["binance-futures","BNBUSDT",1769644832242,[[904.11,18.08],[904.08,0.56],[904.07,0.99],[904.06,3.58],[904.04,10.66]],[[904.12,24.97],[904.13,0.04],[904.14,10.27],[904.15,5.1],[904.16,16.75]]]
["binance-futures","BNBUSDT",1769644832287,[[904.11,18.08],[904.09,5.26],[904.08,0.56],[904.07,0.99],[904.06,3.58]],[[904.12,23.22],[904.13,0.04],[904.14,5.29],[904.15,5.1],[904.16,21.74]]]
["binance-futures","BNBUSDT",1769644832355,[[904.11,22.6],[904.1,1.7],[904.09,5.26],[904.08,0.56],[904.07,0.99]],[[904.12,17.97],[904.13,0.04],[904.14,5.29],[904.15,5.1],[904.16,21.74]]]
["binance-futures","BNBUSDT",1769644832406,[[904.11,23.24],[904.1,1.7],[904.09,5.26],[904.08,0.21],[904.07,0.99]],[[904.12,8.26],[904.13,0.04],[904.14,0.03],[904.15,5.1],[904.16,16.76]]]
["binance-futures","BNBUSDT",1769644832463,[[904.11,27.72],[904.1,1.7],[904.09,5.26],[904.08,0.21],[904.07,0.99]],[[904.12,1.59],[904.13,0.04],[904.14,0.03],[904.15,0.05],[904.16,11.76]]]
["binance-futures","BNBUSDT",1769644832518,[[904.14,56.17],[904.13,19.05],[904.12,13.03],[904.11,15.09],[904.09,5.26]],[[904.15,0.02],[904.16,11.76],[904.19,3.43],[904.21,0.85],[904.23,8.07]]]
["binance-futures","BNBUSDT",1769644832570,[[904.15,51.12],[904.14,18.08],[904.13,8.04],[904.12,11.93],[904.11,14.36]],[[904.16,12.0],[904.19,3.43],[904.2,2.08],[904.21,0.85],[904.23,8.07]]]
["binance-futures","BNBUSDT",1769644832620,[[904.15,51.85],[904.14,17.35],[904.13,8.6],[904.12,11.93],[904.11,14.36]],[[904.16,12.0],[904.19,3.43],[904.2,2.08],[904.21,0.85],[904.23,8.07]]]
["binance-futures","BNBUSDT",1769644832676,[[904.15,51.87],[904.14,13.56],[904.13,5.82],[904.12,11.93],[904.11,18.34]],[[904.16,12.0],[904.19,3.43],[904.2,2.08],[904.21,0.85],[904.22,4.98]]]
["binance-futures","BNBUSDT",1769644832720,[[904.15,52.03],[904.14,13.56],[904.13,5.82],[904.12,11.69],[904.11,18.42]],[[904.16,12.0],[904.19,3.45],[904.2,2.12],[904.21,0.88],[904.22,4.99]]]
["binance-futures","BNBUSDT",1769644832775,[[904.15,52.03],[904.14,13.56],[904.13,5.82],[904.12,11.69],[904.11,14.42]],[[904.16,12.0],[904.19,3.45],[904.2,2.12],[904.21,0.88],[904.22,4.99]]]
["binance-futures","BNBUSDT",1769644832819,[[904.15,52.04],[904.14,11.28],[904.13,5.84],[904.12,11.69],[904.11,14.41]],[[904.16,12.0],[904.19,3.45],[904.2,2.12],[904.21,5.86],[904.22,0.01]]]
["binance-futures","BNBUSDT",1769644832847,[[904.15,52.13],[904.14,11.28],[904.13,5.84],[904.12,11.29],[904.11,14.32]],[[904.16,12.0],[904.19,3.45],[904.2,2.12],[904.21,5.86],[904.22,0.01]]]
["binance-futures","BNBUSDT",1769644832929,[[904.15,53.85],[904.14,11.28],[904.13,5.84],[904.12,11.29],[904.11,11.62]],[[904.16,12.01],[904.19,3.45],[904.2,2.12],[904.21,5.86],[904.22,0.01]]]
["binance-futures","BNBUSDT",1769644832987,[[904.15,54.6],[904.14,11.28],[904.13,5.84],[904.12,11.29],[904.11,10.87]],[[904.16,12.01],[904.19,0.16],[904.2,2.12],[904.21,0.88],[904.22,4.99]]]
["binance-futures","BNBUSDT",1769644833046,[[904.15,54.6],[904.14,11.28],[904.13,5.84],[904.12,11.31],[904.11,10.87]],[[904.16,12.01],[904.19,0.16],[904.2,2.12],[904.21,4.14],[904.22,4.99]]]
["binance-futures","BNBUSDT",1769644833143,[[904.15,54.76],[904.14,11.28],[904.13,5.84],[904.12,11.31],[904.11,10.87]],[[904.16,12.01],[904.19,0.16],[904.2,2.12],[904.21,4.14],[904.22,4.99]]]
["binance-futures","BNBUSDT",1769644833362,[[904.15,54.76],[904.14,11.28],[904.13,5.84],[904.12,11.31],[904.11,10.87]],[[904.16,12.01],[904.19,0.16],[904.2,2.12],[904.21,4.14],[904.22,4.99]]]
["binance-futures","BNBUSDT",1769644833469,[[904.15,54.74],[904.14,11.28],[904.13,5.84],[904.12,11.31],[904.11,10.87]],[[904.16,12.01],[904.19,0.16],[904.2,2.12],[904.21,4.14],[904.22,4.99]]]
["binance-futures","BNBUSDT",1769644833520,[[904.15,54.76],[904.14,11.28],[904.13,5.84],[904.12,11.31],[904.11,10.87]],[[904.16,12.01],[904.19,0.16],[904.2,2.12],[904.21,4.14],[904.22,4.99]]]
["binance-futures","BNBUSDT",1769644833612,[[904.18,48.98],[904.17,27.44],[904.16,13.49],[904.15,16.86],[904.14,6.88]],[[904.19,0.16],[904.2,2.12],[904.21,4.14],[904.22,0.01],[904.23,0.77]]]
["binance-futures","BNBUSDT",1769644833665,[[904.19,50.81],[904.18,15.51],[904.17,6.8],[904.16,7.83],[904.15,16.13]],[[904.2,0.29],[904.21,4.14],[904.22,0.06],[904.23,0.77],[904.26,0.07]]]
["binance-futures","BNBUSDT",1769644833716,[[904.19,55.16],[904.18,12.64],[904.17,6.8],[904.16,7.83],[904.15,12.11]],[[904.2,0.29],[904.21,4.14],[904.22,0.06],[904.23,0.77],[904.26,0.07]]]
["binance-futures","BNBUSDT",1769644833766,[[904.19,56.34],[904.18,12.64],[904.17,6.8],[904.16,7.83],[904.15,10.93]],[[904.2,0.29],[904.21,4.14],[904.22,0.06],[904.23,0.77],[904.25,0.04]]]
["binance-futures","BNBUSDT",1769644833822,[[904.19,64.9],[904.18,11.86],[904.17,6.8],[904.16,7.85],[904.15,10.93]],[[904.2,0.29],[904.21,4.14],[904.22,0.06],[904.23,0.81],[904.24,0.06]]]
["binance-futures","BNBUSDT",1769644833870,[[904.19,65.01],[904.18,11.86],[904.17,6.8],[904.16,7.85],[904.15,10.82]],[[904.2,0.29],[904.21,4.14],[904.22,0.06],[904.23,0.81],[904.24,0.06]]]
["binance-futures","BNBUSDT",1769644833903,[[904.19,65.01],[904.18,11.88],[904.17,6.8],[904.16,7.85],[904.15,10.82]],[[904.2,0.29],[904.21,4.14],[904.22,0.06],[904.23,0.81],[904.24,0.06]]]
["binance-futures","BNBUSDT",1769644833936,[[904.19,66.73],[904.18,13.55],[904.17,6.8],[904.16,7.85],[904.15,9.12]],[[904.2,0.3],[904.21,4.14],[904.22,0.06],[904.23,0.81],[904.24,0.06]]]
["binance-futures","BNBUSDT",1769644834045,[[904.19,67.68],[904.18,13.55],[904.17,6.8],[904.16,7.85],[904.15,8.37]],[[904.2,0.3],[904.21,4.14],[904.22,0.06],[904.23,0.81],[904.24,0.06]]]
["binance-futures","BNBUSDT",1769644834096,[[904.19,67.84],[904.18,13.55],[904.17,6.8],[904.16,7.85],[904.15,8.21]],[[904.2,0.3],[904.21,4.14],[904.22,0.06],[904.23,0.81],[904.24,0.06]]]
["binance-futures","BNBUSDT",1769644834224,[[904.2,16.3],[904.19,69.96],[904.18,12.59],[904.17,6.8],[904.16,7.85]],[[904.21,4.14],[904.22,0.06],[904.23,0.81],[904.24,0.06],[904.27,0.04]]]
["binance-futures","BNBUSDT",1769644834276,[[904.25,54.69],[904.24,0.01],[904.23,30.19],[904.22,2.16],[904.21,6.65]],[[904.26,0.08],[904.27,0.03],[904.28,1.79],[904.29,1.06],[904.3,0.02]]]
["binance-futures","BNBUSDT",1769644834328,[[904.25,59.42],[904.24,9.99],[904.23,13.53],[904.22,2.16],[904.21,6.65]],[[904.26,0.08],[904.27,0.03],[904.28,1.79],[904.29,1.06],[904.3,0.02]]]
["binance-futures","BNBUSDT",1769644834380,[[904.25,59.98],[904.24,6.46],[904.23,13.53],[904.22,2.16],[904.21,6.65]],[[904.26,0.09],[904.27,0.03],[904.28,1.79],[904.29,1.06],[904.3,0.02]]]
["binance-futures","BNBUSDT",1769644834431,[[904.25,59.98],[904.24,6.48],[904.23,13.53],[904.22,2.16],[904.21,11.63]],[[904.26,0.1],[904.27,0.03],[904.28,1.79],[904.29,1.06],[904.3,0.02]]]
["binance-futures","BNBUSDT",1769644834478,[[904.25,61.68],[904.24,6.48],[904.23,13.53],[904.22,2.16],[904.21,11.63]],[[904.26,0.1],[904.27,0.03],[904.28,1.79],[904.29,1.06],[904.3,0.02]]]
["binance-futures","BNBUSDT",1769644834538,[[904.28,46.38],[904.27,35.2],[904.26,0.4],[904.25,21.19],[904.24,0.03]],[[904.29,1.06],[904.3,0.02],[904.32,2.69],[904.34,0.01],[904.36,1.59]]]
["binance-futures","BNBUSDT",1769644834586,[[904.28,51.13],[904.27,25.93],[904.26,0.4],[904.25,16.44],[904.24,0.03]],[[904.29,1.06],[904.3,0.02],[904.32,2.69],[904.34,0.01],[904.36,1.59]]]
["binance-futures","BNBUSDT",1769644834698,[[904.3,39.84],[904.29,25.92],[904.28,16.76],[904.27,14.73],[904.25,16.46]],[[904.31,0.29],[904.32,2.71],[904.33,0.06],[904.34,0.03],[904.35,1.05]]]
["binance-futures","BNBUSDT",1769644834748,[[904.3,45.76],[904.29,19.04],[904.28,10.84],[904.27,14.73],[904.25,16.45]],[[904.31,0.29],[904.32,2.71],[904.33,0.06],[904.34,0.03],[904.35,1.05]]]
["binance-futures","BNBUSDT",1769644834799,[[904.3,53.77],[904.29,19.04],[904.28,10.84],[904.27,14.73],[904.25,16.29]],[[904.31,0.29],[904.32,2.71],[904.33,0.06],[904.34,0.03],[904.35,1.05]]]
["binance-futures","BNBUSDT",1769644834856,[[904.3,53.77],[904.29,19.04],[904.28,10.84],[904.27,14.73],[904.25,12.29]],[[904.31,0.29],[904.32,2.71],[904.33,0.06],[904.34,0.03],[904.35,1.05]]]
["binance-futures","BNBUSDT",1769644834910,[[904.3,53.93],[904.29,19.04],[904.28,10.84],[904.27,14.73],[904.25,12.29]],[[904.31,0.29],[904.32,2.71],[904.33,0.06],[904.34,0.03],[904.35,1.05]]]
["binance-futures","BNBUSDT",1769644834954,[[904.3,56.19],[904.29,19.04],[904.28,10.84],[904.27,14.73],[904.25,10.03]],[[904.31,0.29],[904.32,2.71],[904.33,0.06],[904.34,0.03],[904.35,1.05]]]
["binance-futures","BNBUSDT",1769644835009,[[904.3,56.19],[904.29,19.06],[904.28,10.84],[904.27,14.73],[904.25,10.03]],[[904.31,0.29],[904.32,2.71],[904.33,0.06],[904.34,0.03],[904.35,1.05]]]
["binance-futures","BNBUSDT",1769644835047,[[904.3,56.03],[904.29,18.84],[904.28,10.84],[904.27,14.73],[904.25,9.81]],[[904.31,0.3],[904.32,2.71],[904.33,0.06],[904.34,0.03],[904.35,1.05]]]
["binance-futures","BNBUSDT",1769644835117,[[904.3,56.57],[904.29,18.84],[904.28,10.84],[904.27,14.73],[904.25,9.81]],[[904.31,0.3],[904.32,2.71],[904.33,0.06],[904.34,0.03],[904.35,1.05]]]
["binance-futures","BNBUSDT",1769644835176,[[904.3,56.57],[904.29,18.84],[904.28,10.84],[904.27,14.73],[904.26,0.02]],[[904.31,0.3],[904.32,2.71],[904.33,0.06],[904.34,0.03],[904.35,1.05]]]
["binance-futures","BNBUSDT",1769644835283,[[904.3,56.59],[904.29,18.84],[904.28,10.82],[904.27,14.73],[904.26,0.02]],[[904.31,0.3],[904.32,2.71],[904.33,0.06],[904.34,0.03],[904.35,1.05]]]
["binance-futures","BNBUSDT",1769644835304,[[904.3,56.59],[904.29,18.44],[904.28,10.82],[904.27,14.73],[904.26,0.02]],[[904.31,0.3],[904.32,2.71],[904.33,0.06],[904.34,0.03],[904.35,1.05]]]
["binance-futures","BNBUSDT",1769644835361,[[904.3,56.73],[904.29,18.44],[904.28,10.82],[904.27,14.73],[904.26,0.02]],[[904.31,0.3],[904.32,2.71],[904.33,0.06],[904.34,0.03],[904.35,1.05]]]
["binance-futures","BNBUSDT",1769644835557,[[904.3,56.89],[904.29,18.44],[904.28,10.68],[904.27,14.73],[904.26,0.02]],[[904.31,0.3],[904.32,2.71],[904.33,0.06],[904.34,0.03],[904.35,1.05]]]
["binance-futures","BNBUSDT",1769644835609,[[904.31,49.29],[904.3,33.37],[904.29,6.27],[904.28,10.68],[904.27,14.73]],[[904.32,2.31],[904.33,0.06],[904.34,0.03],[904.35,1.05],[904.41,1.4]]]
["binance-futures","BNBUSDT",1769644835660,[[904.31,50.18],[904.3,32.48],[904.29,6.27],[904.28,10.68],[904.27,14.73]],[[904.32,2.31],[904.33,0.06],[904.34,0.03],[904.35,1.05],[904.41,1.4]]]
["binance-futures","BNBUSDT",1769644835732,[[904.31,50.28],[904.3,32.45],[904.29,6.27],[904.28,10.68],[904.27,14.73]],[[904.32,2.33],[904.33,0.06],[904.34,0.03],[904.35,1.05],[904.41,1.4]]]
["binance-futures","BNBUSDT",1769644835782,[[904.36,61.99],[904.35,39.82],[904.34,7.23],[904.33,0.4],[904.32,5.27]],[[904.37,2.56],[904.39,2.13],[904.4,0.04],[904.41,0.02],[904.42,0.02]]]
["binance-futures","BNBUSDT",1769644835834,[[904.36,59.35],[904.35,21.91],[904.34,7.23],[904.33,0.4],[904.32,5.27]],[[904.37,2.58],[904.4,0.04],[904.41,0.02],[904.42,0.02],[904.43,1.73]]]
["binance-futures","BNBUSDT",1769644835889,[[904.36,68.91],[904.35,21.51],[904.34,7.23],[904.33,0.4],[904.32,5.27]],[[904.37,2.58],[904.4,0.04],[904.41,0.02],[904.42,0.02],[904.43,1.73]]]
["binance-futures","BNBUSDT",1769644835941,[[904.36,69.81],[904.35,20.38],[904.34,11.23],[904.33,0.4],[904.32,5.27]],[[904.37,2.58],[904.4,0.04],[904.41,0.02],[904.42,0.02],[904.43,1.73]]]
["binance-futures","BNBUSDT",1769644835993,[[904.36,71.56],[904.35,20.38],[904.34,11.23],[904.33,0.4],[904.32,5.27]],[[904.37,2.58],[904.4,0.04],[904.41,0.02],[904.42,0.02],[904.43,1.73]]]
["binance-futures","BNBUSDT",1769644836047,[[904.36,71.83],[904.35,16.5],[904.34,11.23],[904.33,0.4],[904.32,5.27]],[[904.37,2.58],[904.4,0.04],[904.41,0.02],[904.42,0.02],[904.43,5.17]]]
["binance-futures","BNBUSDT",1769644836100,[[904.36,72.05],[904.35,17.72],[904.34,11.23],[904.33,0.4],[904.32,5.27]],[[904.37,2.58],[904.4,0.04],[904.41,0.02],[904.42,0.02],[904.43,5.17]]]
["binance-futures","BNBUSDT",1769644836150,[[904.36,72.12],[904.35,17.72],[904.34,11.23],[904.33,0.4],[904.32,5.27]],[[904.37,2.58],[904.4,0.04],[904.41,0.02],[904.42,0.02],[904.43,5.17]]]
["binance-futures","BNBUSDT",1769644836207,[[904.36,72.68],[904.35,17.72],[904.34,11.23],[904.33,0.4],[904.32,5.27]],[[904.37,2.59],[904.4,0.04],[904.41,0.02],[904.42,0.02],[904.43,5.17]]]
["binance-futures","BNBUSDT",1769644836253,[[904.36,72.69],[904.35,17.72],[904.34,7.23],[904.33,0.4],[904.32,9.27]],[[904.37,2.59],[904.4,0.04],[904.41,0.02],[904.42,1.57],[904.43,5.17]]]
["binance-futures","BNBUSDT",1769644836311,[[904.36,72.69],[904.35,17.72],[904.34,7.23],[904.33,0.4],[904.32,9.27]],[[904.37,2.59],[904.4,0.04],[904.41,0.02],[904.42,0.02],[904.43,5.17]]]
["binance-futures","BNBUSDT",1769644836477,[[904.37,37.76],[904.36,59.94],[904.35,13.71],[904.34,18.98],[904.33,0.4]],[[904.38,0.37],[904.4,0.04],[904.41,0.02],[904.42,0.02],[904.43,5.17]]]
["binance-futures","BNBUSDT",1769644836529,[[904.42,54.1],[904.41,6.52],[904.4,35.37],[904.39,8.39],[904.38,3.32]],[[904.43,5.15],[904.44,0.22],[904.46,0.34],[904.5,0.05],[904.51,2.96]]]
["binance-futures","BNBUSDT",1769644836581,[[904.42,48.52],[904.41,17.85],[904.4,9.32],[904.38,3.32]],[[904.43,5.17],[904.44,0.22],[904.46,0.34],[904.49,0.04],[904.5,0.05]]]
["binance-futures","BNBUSDT",1769644836630,[[904.45,57.91],[904.44,6.1],[904.43,24.85],[904.42,17.28],[904.41,0.4]],[[904.46,0.34],[904.49,0.04],[904.5,0.05],[904.53,0.11],[904.57,2.74]]]
["binance-futures","BNBUSDT",1769644836684,[[904.45,58.64],[904.44,12.82],[904.43,14.57],[904.42,16.55],[904.41,0.4]],[[904.46,0.34],[904.49,0.04],[904.5,0.05],[904.53,0.11],[904.57,2.74]]]
["binance-futures","BNBUSDT",1769644836737,[[904.45,59.67],[904.44,11.74],[904.43,14.57],[904.42,15.64],[904.41,0.4]],[[904.46,0.36],[904.49,0.04],[904.5,0.04],[904.51,0.14],[904.53,0.11]]]
["binance-futures","BNBUSDT",1769644836788,[[904.45,59.67],[904.44,9.96],[904.43,14.57],[904.42,15.64],[904.41,0.4]],[[904.46,0.36],[904.49,0.04],[904.5,0.04],[904.51,0.14],[904.53,0.11]]]
["binance-futures","BNBUSDT",1769644836951,[[904.45,59.67],[904.44,9.96],[904.43,14.57],[904.42,15.64],[904.41,0.42]],[[904.46,0.36],[904.49,0.04],[904.5,0.04],[904.51,0.14],[904.53,0.11]]]
["binance-futures","BNBUSDT",1769644837009,[[904.45,65.94],[904.44,9.96],[904.43,14.57],[904.42,11.61],[904.41,0.5]],[[904.46,0.37],[904.47,0.18],[904.49,0.06],[904.5,0.08],[904.51,0.17]]]
["binance-futures","BNBUSDT",1769644837060,[[904.45,64.94],[904.44,10.96],[904.43,14.57],[904.42,11.61],[904.41,0.5]],[[904.46,0.37],[904.47,0.18],[904.49,0.06],[904.5,0.08],[904.51,0.17]]]
["binance-futures","BNBUSDT",1769644837118,[[904.45,66.19],[904.44,9.97],[904.43,14.57],[904.42,9.7],[904.41,0.5]],[[904.46,0.37],[904.47,0.18],[904.49,0.06],[904.5,0.08],[904.51,0.17]]]
["binance-futures","BNBUSDT",1769644837164,[[904.45,67.36],[904.44,9.97],[904.43,14.57],[904.42,9.7],[904.41,0.5]],[[904.46,0.37],[904.47,0.18],[904.49,0.06],[904.5,0.08],[904.51,0.17]]]
["binance-futures","BNBUSDT",1769644837217,[[904.45,67.36],[904.44,9.97],[904.43,14.57],[904.42,9.7],[904.41,0.5]],[[904.46,0.38],[904.47,0.18],[904.49,0.06],[904.5,0.08],[904.51,0.17]]]
["binance-futures","BNBUSDT",1769644837276,[[904.45,68.06],[904.44,10.53],[904.43,14.57],[904.42,9.7],[904.41,0.5]],[[904.46,0.38],[904.47,0.18],[904.49,0.06],[904.5,0.08],[904.51,0.17]]]
["binance-futures","BNBUSDT",1769644837325,[[904.45,68.06],[904.44,10.53],[904.43,14.59],[904.42,9.7],[904.41,0.5]],[[904.46,0.38],[904.47,0.18],[904.49,0.06],[904.5,0.08],[904.51,0.17]]]
["binance-futures","BNBUSDT",1769644837547,[[904.46,48.73],[904.45,32.9],[904.44,5.59],[904.43,10.68],[904.42,9.7]],[[904.47,0.15],[904.49,0.06],[904.5,0.08],[904.51,0.16],[904.55,1.84]]]
["binance-futures","BNBUSDT",1769644837602,[[904.46,49.31],[904.45,32.1],[904.44,5.59],[904.43,10.68],[904.42,9.7]],[[904.47,0.16],[904.49,0.06],[904.5,0.08],[904.51,0.16],[904.55,0.17]]]
["binance-futures","BNBUSDT",1769644837647,[[904.46,50.87],[904.45,30.78],[904.44,5.59],[904.43,10.68],[904.42,9.7]],[[904.47,0.16],[904.49,0.06],[904.5,0.08],[904.51,0.16],[904.55,0.17]]]
["binance-futures","BNBUSDT",1769644837710,[[904.48,41.52],[904.47,15.88],[904.46,28.73],[904.45,16.2],[904.44,5.59]],[[904.49,2.93],[904.5,0.08],[904.51,0.16],[904.53,0.1],[904.54,1.15]]]
["binance-futures","BNBUSDT",1769644837760,[[904.48,43.28],[904.47,10.19],[904.46,26.98],[904.45,16.2],[904.44,5.59]],[[904.49,2.93],[904.5,0.08],[904.51,0.16],[904.53,0.1],[904.54,1.15]]]
["binance-futures","BNBUSDT",1769644837814,[[904.48,43.35],[904.47,10.21],[904.46,26.98],[904.45,16.13],[904.44,5.57]],[[904.49,2.95],[904.5,0.08],[904.51,0.16],[904.53,0.1],[904.54,1.15]]]
["binance-futures","BNBUSDT",1769644837864,[[904.48,42.45],[904.47,10.21],[904.46,23.3],[904.45,15.13],[904.44,5.57]],[[904.49,4.74],[904.5,0.08],[904.51,0.16],[904.52,0.04],[904.53,0.1]]]
["binance-futures","BNBUSDT",1769644837924,[[904.48,38.8],[904.47,9.81],[904.46,19.22],[904.45,15.13],[904.44,5.57]],[[904.49,12.69],[904.5,0.08],[904.51,0.16],[904.52,0.04],[904.53,0.1]]]
["binance-futures","BNBUSDT",1769644837976,[[904.48,37.36],[904.47,9.81],[904.46,19.22],[904.45,15.13],[904.44,5.57]],[[904.49,12.69],[904.5,0.08],[904.51,0.16],[904.52,0.04],[904.53,0.1]]]
["binance-futures","BNBUSDT",1769644838076,[[904.48,37.34],[904.47,9.81],[904.46,19.22],[904.45,15.13],[904.44,5.57]],[[904.49,11.61],[904.5,0.08],[904.51,0.16],[904.52,0.04],[904.53,0.1]]]
["binance-futures","BNBUSDT",1769644838132,[[904.48,39.02],[904.47,9.81],[904.46,19.0],[904.45,15.13],[904.44,5.57]],[[904.49,1.85],[904.5,0.08],[904.51,0.16],[904.52,0.04],[904.53,0.1]]]
["binance-futures","BNBUSDT",1769644838180,[[904.48,40.34],[904.47,9.81],[904.46,17.68],[904.45,15.13],[904.44,5.57]],[[904.49,1.85],[904.5,0.08],[904.51,0.16],[904.52,0.04],[904.53,0.1]]]
["binance-futures","BNBUSDT",1769644838302,[[904.48,40.86],[904.47,9.81],[904.46,17.68],[904.45,14.59],[904.44,5.57]],[[904.49,1.85],[904.5,0.08],[904.51,0.16],[904.52,0.04],[904.53,0.1]]]
["binance-futures","BNBUSDT",1769644838353,[[904.48,40.89],[904.47,9.81],[904.46,17.68],[904.45,14.59],[904.44,5.57]],[[904.49,0.03],[904.5,0.08],[904.51,0.16],[904.52,0.04],[904.53,0.1]]]
["binance-futures","BNBUSDT",1769644838515,[[904.48,41.05],[904.47,9.81],[904.46,17.68],[904.45,14.43],[904.44,5.57]],[[904.49,0.03],[904.5,0.08],[904.51,0.16],[904.52,0.04],[904.53,0.1]]]
["binance-futures","BNBUSDT",1769644838625,[[904.48,41.05],[904.47,9.81],[904.46,17.68],[904.45,14.43],[904.44,5.57]],[[904.49,0.03],[904.5,0.08],[904.51,0.16],[904.52,0.04],[904.53,0.1]]]
["binance-futures","BNBUSDT",1769644838844,[[904.48,41.04],[904.47,9.81],[904.46,17.68],[904.45,14.43],[904.44,5.57]],[[904.49,0.03],[904.5,0.08],[904.51,0.16],[904.52,0.04],[904.53,0.1]]]
["binance-futures","BNBUSDT",1769644838944,[[904.48,41.08],[904.47,9.81],[904.46,17.68],[904.45,14.43],[904.44,5.57]],[[904.49,0.03],[904.5,0.08],[904.51,0.16],[904.52,0.04],[904.53,0.1]]]
["binance-futures","BNBUSDT",1769644839025,[[904.48,41.08],[904.47,9.81],[904.46,17.68],[904.45,14.43],[904.44,5.57]],[[904.49,0.09],[904.5,0.08],[904.51,0.16],[904.52,0.04],[904.53,0.1]]]
["binance-futures","BNBUSDT",1769644839075,[[904.5,39.2],[904.49,15.08],[904.48,10.85],[904.47,0.02],[904.46,17.68]],[[904.51,5.69],[904.52,0.04],[904.53,0.1],[904.55,3.66],[904.57,1.52]]]
["binance-futures","BNBUSDT",1769644839130,[[904.5,36.32],[904.49,10.56],[904.48,10.05],[904.47,0.02],[904.46,17.68]],[[904.51,17.26],[904.52,0.04],[904.53,0.1],[904.55,3.66],[904.56,2.83]]]
["binance-futures","BNBUSDT",1769644839190,[[904.5,37.67],[904.49,10.56],[904.48,8.72],[904.47,0.02],[904.46,17.68]],[[904.51,15.6],[904.52,0.04],[904.53,0.1],[904.55,3.66],[904.56,2.83]]]
["binance-futures","BNBUSDT",1769644839223,[[904.5,37.67],[904.49,10.56],[904.48,8.72],[904.47,0.02],[904.46,17.68]],[[904.51,13.66],[904.52,0.04],[904.53,0.1],[904.55,3.66],[904.56,2.83]]]
["binance-futures","BNBUSDT",1769644839334,[[904.5,37.83],[904.49,10.56],[904.48,8.72],[904.47,0.02],[904.46,17.68]],[[904.51,12.7],[904.52,0.04],[904.53,0.1],[904.55,3.66],[904.56,2.83]]]
["binance-futures","BNBUSDT",1769644839403,[[904.5,38.46],[904.49,10.56],[904.48,8.11],[904.47,0.06],[904.46,17.72]],[[904.51,5.72],[904.52,0.04],[904.53,0.1],[904.54,1.18],[904.55,3.69]]]
["binance-futures","BNBUSDT",1769644839457,[[904.5,38.46],[904.49,10.58],[904.48,8.11],[904.47,0.06],[904.46,17.72]],[[904.51,5.72],[904.52,0.04],[904.53,0.1],[904.54,1.18],[904.55,6.25]]]
["binance-futures","BNBUSDT",1769644839511,[[904.5,38.46],[904.49,10.58],[904.48,8.07],[904.47,0.06],[904.46,17.72]],[[904.51,5.72],[904.52,0.04],[904.53,0.1],[904.54,1.18],[904.55,5.51]]]
["binance-futures","BNBUSDT",1769644839635,[[904.5,38.46],[904.49,10.58],[904.48,8.07],[904.47,0.06],[904.46,17.72]],[[904.51,5.72],[904.52,0.04],[904.53,0.1],[904.54,1.18],[904.55,5.51]]]
["binance-futures","BNBUSDT",1769644839755,[[904.5,38.46],[904.49,10.58],[904.48,8.07],[904.47,0.06],[904.46,17.72]],[[904.51,2.02],[904.52,0.04],[904.53,0.1],[904.54,1.18],[904.55,5.51]]]
["binance-futures","BNBUSDT",1769644839779,[[904.5,36.95],[904.49,10.58],[904.48,8.07],[904.47,0.06],[904.46,17.72]],[[904.51,2.02],[904.52,0.04],[904.53,0.1],[904.54,1.18],[904.55,5.51]]]
["binance-futures","BNBUSDT",1769644839859,[[904.5,36.95],[904.49,13.34],[904.48,8.07],[904.47,0.06],[904.46,17.72]],[[904.51,2.02],[904.52,0.04],[904.53,0.1],[904.54,1.18],[904.55,5.51]]]
["binance-futures","BNBUSDT",1769644839960,[[904.5,36.93],[904.49,13.34],[904.48,8.07],[904.47,0.06],[904.46,17.72]],[[904.51,2.02],[904.52,0.04],[904.53,0.1],[904.54,1.18],[904.55,5.51]]]
["binance-futures","BNBUSDT",1769644840083,[[904.5,56.45],[904.49,13.34],[904.48,8.07],[904.47,0.06],[904.46,17.72]],[[904.51,2.02],[904.52,0.04],[904.53,0.1],[904.54,1.18],[904.55,5.51]]]
["binance-futures","BNBUSDT",1769644840187,[[904.5,56.5],[904.49,13.34],[904.48,8.07],[904.47,0.06],[904.46,17.72]],[[904.51,2.02],[904.52,0.04],[904.53,0.1],[904.54,1.18],[904.55,5.51]]]
["binance-futures","BNBUSDT",1769644840372,[[904.5,56.66],[904.49,13.36],[904.48,8.07],[904.47,0.06],[904.46,17.72]],[[904.51,1.83],[904.52,0.04],[904.53,0.1],[904.54,1.18],[904.55,5.51]]]
["binance-futures","BNBUSDT",1769644840414,[[904.5,56.66],[904.49,13.36],[904.48,8.09],[904.47,0.06],[904.46,17.72]],[[904.51,1.83],[904.52,0.04],[904.53,0.1],[904.54,1.18],[904.55,5.51]]]
["binance-futures","BNBUSDT",1769644840555,[[904.5,56.88],[904.49,13.36],[904.48,8.09],[904.47,0.06],[904.46,17.72]],[[904.51,1.98],[904.52,0.04],[904.53,0.1],[904.54,1.18],[904.55,5.51]]]
["binance-futures","BNBUSDT",1769644840737,[[904.5,56.88],[904.49,13.36],[904.48,8.09],[904.47,0.06],[904.46,17.72]],[[904.51,1.98],[904.52,0.04],[904.53,0.1],[904.54,1.18],[904.55,5.41]]]
["binance-futures","BNBUSDT",1769644840797,[[904.5,56.9],[904.49,13.36],[904.48,8.09],[904.47,0.06],[904.46,17.72]],[[904.51,1.98],[904.52,0.04],[904.53,0.1],[904.54,1.18],[904.55,5.41]]]
["binance-futures","BNBUSDT",1769644841082,[[904.5,57.1],[904.49,13.36],[904.48,8.09],[904.47,0.06],[904.46,17.72]],[[904.51,1.98],[904.52,0.04],[904.53,0.1],[904.54,1.18],[904.55,5.41]]]
["binance-futures","BNBUSDT",1769644841136,[[904.5,57.1],[904.49,13.36],[904.48,8.09],[904.47,0.06],[904.46,17.72]],[[904.51,0.2],[904.52,0.04],[904.53,0.1],[904.54,1.18],[904.55,5.41]]]
["binance-futures","BNBUSDT",1769644841204,[[904.5,57.09],[904.49,13.37],[904.48,8.09],[904.47,0.07],[904.46,17.72]],[[904.51,0.32],[904.52,0.04],[904.53,0.1],[904.54,1.18],[904.55,5.41]]]
["binance-futures","BNBUSDT",1769644841250,[[904.5,58.07],[904.49,13.37],[904.48,8.09],[904.47,0.07],[904.46,17.72]],[[904.51,0.32],[904.52,0.04],[904.53,0.1],[904.54,1.18],[904.55,5.41]]]
["binance-futures","BNBUSDT",1769644841404,[[904.5,57.07],[904.49,13.37],[904.48,8.09],[904.47,1.07],[904.46,17.72]],[[904.51,0.32],[904.52,0.04],[904.53,0.1],[904.54,1.18],[904.55,5.41]]]
["binance-futures","BNBUSDT",1769644841456,[[904.5,57.99],[904.49,13.37],[904.48,8.09],[904.47,1.07],[904.46,17.72]],[[904.51,0.32],[904.52,0.04],[904.53,0.1],[904.54,1.18],[904.55,5.41]]]
["binance-futures","BNBUSDT",1769644841853,[[904.5,57.99],[904.49,13.37],[904.48,8.09],[904.47,1.07],[904.46,17.72]],[[904.51,0.32],[904.52,0.04],[904.53,0.1],[904.54,1.69],[904.55,5.41]]]
["binance-futures","BNBUSDT",1769644841962,[[904.5,57.99],[904.49,13.37],[904.48,8.09],[904.47,1.07],[904.46,17.72]],[[904.51,0.32],[904.52,0.04],[904.53,0.1],[904.54,1.69],[904.55,1.9]]]
["binance-futures","BNBUSDT",1769644842074,[[904.5,57.99],[904.49,13.37],[904.48,8.09],[904.47,1.07],[904.46,17.72]],[[904.51,0.32],[904.52,0.04],[904.53,0.1],[904.54,1.69],[904.55,0.08]]]
["binance-futures","BNBUSDT",1769644842319,[[904.5,57.99],[904.49,13.37],[904.48,8.09],[904.47,0.07],[904.46,17.72]],[[904.51,0.32],[904.52,0.04],[904.53,0.1],[904.54,1.69],[904.55,0.08]]]
["binance-futures","BNBUSDT",1769644842571,[[904.5,57.73],[904.49,13.37],[904.48,8.09],[904.47,0.07],[904.46,13.7]],[[904.51,0.32],[904.52,0.04],[904.53,0.1],[904.54,1.69],[904.55,0.08]]]
["binance-futures","BNBUSDT",1769644842607,[[904.5,57.73],[904.49,13.37],[904.48,8.09],[904.47,1.07],[904.46,13.7]],[[904.51,0.32],[904.52,0.04],[904.53,0.1],[904.54,1.69],[904.55,0.08]]]
["binance-futures","BNBUSDT",1769644842933,[[904.5,57.72],[904.49,13.37],[904.48,8.09],[904.47,1.07],[904.46,13.7]],[[904.51,0.32],[904.52,0.04],[904.53,0.1],[904.54,1.69],[904.55,0.08]]]
["binance-futures","BNBUSDT",1769644843146,[[904.5,56.82],[904.49,13.37],[904.48,8.09],[904.47,1.07],[904.46,13.7]],[[904.51,0.32],[904.52,0.04],[904.53,0.1],[904.54,1.69],[904.55,0.08]]]
["binance-futures","BNBUSDT",1769644843200,[[904.5,56.82],[904.49,13.37],[904.48,8.09],[904.47,0.07],[904.46,13.7]],[[904.51,0.32],[904.52,0.04],[904.53,0.1],[904.54,1.69],[904.55,0.08]]]
["binance-futures","BNBUSDT",1769644843253,[[904.5,56.93],[904.49,13.37],[904.48,8.09],[904.47,0.07],[904.46,13.7]],[[904.51,0.32],[904.52,0.04],[904.53,0.1],[904.54,1.69],[904.55,0.08]]]
["binance-futures","BNBUSDT",1769644843257,[[904.5,56.92],[904.49,13.37],[904.48,8.09],[904.47,0.07],[904.46,13.7]],[[904.51,0.32],[904.52,0.04],[904.53,0.1],[904.54,1.69],[904.55,0.08]]]
["binance-futures","BNBUSDT",1769644843397,[[904.5,56.91],[904.49,13.37],[904.48,8.09],[904.47,0.07],[904.46,13.7]],[[904.51,0.32],[904.52,0.04],[904.53,0.1],[904.54,1.69],[904.55,0.08]]]
["binance-futures","BNBUSDT",1769644843516,[[904.5,56.91],[904.49,13.37],[904.48,8.09],[904.47,0.07],[904.46,13.7]],[[904.51,0.45],[904.52,0.04],[904.53,0.1],[904.54,1.69],[904.55,0.08]]]
["binance-futures","BNBUSDT",1769644843652,[[904.5,57.19],[904.49,13.37],[904.48,8.09],[904.47,0.07],[904.46,13.7]],[[904.51,0.45],[904.52,0.04],[904.53,0.1],[904.54,1.69],[904.55,0.08]]]
["binance-futures","BNBUSDT",1769644843823,[[904.5,57.33],[904.49,13.37],[904.48,8.09],[904.47,0.07],[904.46,13.7]],[[904.51,0.45],[904.52,0.04],[904.53,0.1],[904.54,1.69],[904.55,0.08]]]
["binance-futures","BNBUSDT",1769644843876,[[904.5,58.75],[904.49,13.37],[904.48,8.09],[904.47,0.07],[904.46,9.7]],[[904.51,0.27],[904.52,0.01],[904.53,0.1],[904.54,1.69],[904.55,0.08]]]
["binance-futures","BNBUSDT",1769644843929,[[904.52,53.73],[904.51,18.97],[904.5,41.99],[904.49,8.09],[904.48,8.09]],[[904.53,0.13],[904.54,1.69],[904.55,0.08],[904.63,18.37],[904.67,15.9]]]
["binance-futures","BNBUSDT",1769644843987,[[904.59,10.72],[904.57,11.04],[904.56,5.3],[904.55,7.73],[904.54,9.35]],[[904.61,0.11],[904.62,1.56],[904.63,15.63],[904.65,1.28],[904.68,1.4]]]
["binance-futures","BNBUSDT",1769644844039,[[904.61,33.89],[904.6,45.71],[904.59,27.39],[904.58,3.55],[904.57,10.34]],[[904.62,1.56],[904.63,15.62],[904.65,0.06],[904.67,0.01],[904.68,1.41]]]
["binance-futures","BNBUSDT",1769644844091,[[904.61,50.37],[904.6,27.98],[904.59,22.72],[904.58,4.59],[904.57,2.94]],[[904.62,1.58],[904.63,15.62],[904.65,0.06],[904.67,0.01],[904.68,1.4]]]
["binance-futures","BNBUSDT",1769644844143,[[904.61,39.43],[904.6,30.65],[904.59,22.72],[904.57,2.14]],[[904.62,1.58],[904.63,15.62],[904.65,0.06],[904.67,0.01],[904.68,1.4]]]
["binance-futures","BNBUSDT",1769644844193,[[904.61,45.17],[904.6,27.25],[904.59,22.01],[904.56,5.83],[904.55,0.02]],[[904.62,1.58],[904.63,15.6],[904.65,0.06],[904.67,0.01],[904.68,1.4]]]
["binance-futures","BNBUSDT",1769644844247,[[904.62,8.3],[904.61,46.2],[904.6,27.25],[904.59,22.01],[904.56,5.83]],[[904.63,15.6],[904.65,0.06],[904.67,0.01],[904.68,1.4],[904.71,0.19]]]
["binance-futures","BNBUSDT",1769644844299,[[904.63,11.31],[904.62,48.03],[904.61,32.75],[904.6,17.33],[904.59,19.3]],[[904.65,0.06],[904.66,0.07],[904.67,0.03],[904.68,1.4],[904.7,1.72]]]
["binance-futures","BNBUSDT",1769644844351,[[904.63,23.51],[904.62,60.28],[904.61,29.79],[904.6,17.33],[904.59,18.31]],[[904.65,0.06],[904.66,0.07],[904.67,0.03],[904.68,1.4],[904.69,0.68]]]
["binance-futures","BNBUSDT",1769644844403,[[904.69,6.22],[904.68,7.32],[904.67,15.99],[904.66,27.11],[904.65,15.19]],[[904.74,1.17],[904.75,1.46],[904.76,1.38],[904.77,0.05],[904.78,0.06]]]
["binance-futures","BNBUSDT",1769644844455,[[904.69,41.29],[904.68,20.03],[904.67,10.17],[904.66,4.03],[904.65,6.47]],[[904.7,6.38],[904.71,0.17],[904.74,1.17],[904.75,1.46],[904.76,3.65]]]
["binance-futures","BNBUSDT",1769644844507,[[904.69,40.87],[904.68,21.32],[904.67,6.27],[904.65,0.06]],[[904.7,5.42],[904.71,0.08],[904.74,1.17],[904.75,1.46],[904.76,1.38]]]
["binance-futures","BNBUSDT",1769644844557,[[904.69,34.46],[904.68,12.66],[904.67,5.26],[904.66,0.02],[904.65,0.06]],[[904.7,12.8],[904.71,0.08],[904.74,1.17],[904.75,1.46],[904.76,1.38]]]
["binance-futures","BNBUSDT",1769644844611,[[904.69,37.12],[904.68,9.0],[904.67,5.26],[904.66,0.06],[904.65,0.08]],[[904.7,17.8],[904.71,0.08],[904.73,0.06],[904.74,1.2],[904.75,1.48]]]
["binance-futures","BNBUSDT",1769644844663,[[904.69,37.29],[904.68,9.0],[904.67,5.26],[904.66,0.06],[904.65,0.08]],[[904.7,17.8],[904.71,0.08],[904.73,0.06],[904.74,1.2],[904.75,1.48]]]
["binance-futures","BNBUSDT",1769644844714,[[904.69,32.55],[904.68,9.0],[904.67,5.26],[904.66,0.06],[904.65,0.08]],[[904.7,17.81],[904.71,0.08],[904.73,0.06],[904.74,1.2],[904.75,1.48]]]
["binance-futures","BNBUSDT",1769644844818,[[904.69,27.37],[904.68,9.0],[904.67,5.26],[904.66,0.06],[904.65,0.08]],[[904.7,23.08],[904.71,0.08],[904.72,5.42],[904.73,0.06],[904.74,1.2]]]
["binance-futures","BNBUSDT",1769644844871,[[904.69,21.14],[904.68,4.0],[904.66,0.06],[904.65,0.08]],[[904.7,25.95],[904.71,1.3],[904.72,5.42],[904.73,0.06],[904.74,6.18]]]
["binance-futures","BNBUSDT",1769644844917,[[904.69,21.14],[904.68,4.02],[904.66,0.06],[904.65,0.08],[904.62,15.33]],[[904.7,25.95],[904.71,1.3],[904.72,5.42],[904.73,0.06],[904.74,1.2]]]
["binance-futures","BNBUSDT",1769644844975,[[904.69,13.93],[904.68,4.02],[904.66,0.06],[904.65,0.08],[904.64,2.96]],[[904.7,26.01],[904.71,1.3],[904.72,10.4],[904.73,0.06],[904.74,1.2]]]
["binance-futures","BNBUSDT",1769644845027,[[904.69,8.98],[904.68,4.02],[904.66,0.06],[904.65,0.08],[904.64,1.06]],[[904.7,26.01],[904.71,1.3],[904.72,5.42],[904.73,4.02],[904.74,1.2]]]
["binance-futures","BNBUSDT",1769644845081,[[904.69,8.87],[904.68,4.02],[904.66,0.04],[904.65,1.09],[904.64,1.06]],[[904.7,26.01],[904.71,1.3],[904.72,5.42],[904.73,4.02],[904.74,1.2]]]
["binance-futures","BNBUSDT",1769644845134,[[904.69,8.87],[904.68,4.02],[904.66,0.04],[904.65,1.09],[904.64,1.06]],[[904.7,30.92],[904.71,1.3],[904.72,5.42],[904.73,4.02],[904.74,1.2]]]
["binance-futures","BNBUSDT",1769644845242,[[904.69,15.84],[904.68,4.02],[904.66,0.04],[904.65,1.09],[904.64,1.06]],[[904.7,30.92],[904.71,1.3],[904.72,5.42],[904.73,4.02],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644845291,[[904.69,15.85],[904.68,4.02],[904.66,0.04],[904.65,1.09],[904.64,2.16]],[[904.7,30.92],[904.71,1.3],[904.72,5.42],[904.73,4.02],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644845348,[[904.69,16.02],[904.68,4.02],[904.66,0.04],[904.65,1.09],[904.64,1.06]],[[904.7,30.92],[904.71,1.3],[904.72,5.42],[904.73,4.02],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644845392,[[904.69,16.02],[904.68,4.02],[904.66,0.04],[904.65,1.09],[904.64,1.06]],[[904.7,30.99],[904.71,1.3],[904.72,5.42],[904.73,4.02],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644845467,[[904.69,9.05],[904.68,4.02],[904.66,0.04],[904.65,1.09],[904.64,1.06]],[[904.7,30.99],[904.71,1.3],[904.72,5.42],[904.73,4.02],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644845505,[[904.69,16.04],[904.68,4.02],[904.66,0.04],[904.65,1.09],[904.64,1.06]],[[904.7,30.99],[904.71,1.3],[904.72,5.42],[904.73,4.02],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644845570,[[904.69,16.04],[904.68,4.02],[904.66,0.04],[904.65,1.09],[904.64,1.06]],[[904.7,31.06],[904.71,1.3],[904.72,5.42],[904.73,4.02],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644845620,[[904.69,16.04],[904.68,4.02],[904.66,0.04],[904.65,1.09],[904.64,1.06]],[[904.7,31.13],[904.71,1.3],[904.72,5.42],[904.73,4.02],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644845668,[[904.69,16.04],[904.68,4.02],[904.66,0.04],[904.65,1.09],[904.64,1.06]],[[904.7,23.28],[904.71,6.28],[904.72,5.42],[904.73,4.02],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644845757,[[904.69,16.04],[904.68,4.02],[904.66,0.04],[904.65,1.09],[904.64,1.06]],[[904.7,23.39],[904.71,6.28],[904.72,5.42],[904.73,4.02],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644845878,[[904.69,16.04],[904.68,4.02],[904.66,0.04],[904.65,1.09],[904.64,1.06]],[[904.7,23.5],[904.71,1.3],[904.72,10.4],[904.73,4.02],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644845940,[[904.69,16.04],[904.68,4.02],[904.66,0.04],[904.65,1.09],[904.64,1.06]],[[904.7,23.5],[904.71,2.88],[904.72,10.4],[904.73,4.02],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644845992,[[904.69,16.3],[904.68,4.02],[904.66,0.04],[904.65,1.09],[904.64,1.06]],[[904.7,23.61],[904.71,2.88],[904.72,10.4],[904.73,4.02],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644846050,[[904.69,16.44],[904.68,4.02],[904.66,0.04],[904.65,1.09],[904.64,1.06]],[[904.7,22.94],[904.71,2.88],[904.72,5.42],[904.73,9.0],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644846334,[[904.69,16.54],[904.68,4.02],[904.66,0.04],[904.65,1.09],[904.64,1.06]],[[904.7,19.84],[904.71,2.88],[904.72,5.42],[904.73,9.0],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644846392,[[904.69,23.24],[904.68,4.02],[904.66,0.04],[904.65,1.09],[904.64,1.06]],[[904.7,14.47],[904.71,2.88],[904.72,0.16],[904.73,4.02],[904.74,6.19]]]
["binance-futures","BNBUSDT",1769644846507,[[904.69,23.25],[904.68,4.02],[904.66,0.04],[904.65,1.09],[904.64,1.06]],[[904.7,14.66],[904.71,2.88],[904.72,0.16],[904.73,4.02],[904.74,6.19]]]
["binance-futures","BNBUSDT",1769644846568,[[904.69,21.81],[904.68,4.02],[904.66,0.04],[904.65,1.09],[904.64,1.06]],[[904.7,14.57],[904.71,2.88],[904.72,0.16],[904.73,4.02],[904.74,6.19]]]
["binance-futures","BNBUSDT",1769644846617,[[904.69,21.81],[904.68,4.02],[904.66,0.04],[904.65,1.09],[904.64,1.06]],[[904.7,14.57],[904.71,2.88],[904.72,0.16],[904.73,9.0],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644846726,[[904.69,21.81],[904.68,4.02],[904.66,0.04],[904.65,1.09],[904.64,1.06]],[[904.7,18.06],[904.71,2.88],[904.72,5.42],[904.73,9.0],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644846797,[[904.69,16.55],[904.68,4.02],[904.66,0.04],[904.65,1.09],[904.64,1.06]],[[904.7,18.07],[904.71,2.88],[904.72,5.42],[904.73,4.02],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644846968,[[904.69,23.25],[904.68,4.02],[904.67,5.26],[904.66,0.04],[904.65,1.09]],[[904.7,14.57],[904.71,2.88],[904.72,0.16],[904.73,4.02],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644847031,[[904.69,23.28],[904.68,4.02],[904.67,5.26],[904.66,0.04],[904.65,1.09]],[[904.7,4.92],[904.71,0.08],[904.72,0.16],[904.73,0.06],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644847078,[[904.69,27.27],[904.68,4.02],[904.67,5.28],[904.66,0.04],[904.65,1.09]],[[904.7,4.92],[904.71,0.08],[904.72,0.16],[904.73,0.06],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644847189,[[904.69,27.29],[904.68,4.02],[904.67,5.28],[904.66,0.04],[904.65,1.09]],[[904.7,4.92],[904.71,0.08],[904.72,0.16],[904.73,0.06],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644847242,[[904.69,27.29],[904.68,4.02],[904.67,5.28],[904.66,0.04],[904.65,1.09]],[[904.7,14.48],[904.71,0.08],[904.72,0.16],[904.73,0.06],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644847298,[[904.69,27.29],[904.68,4.02],[904.67,5.28],[904.66,0.04],[904.65,1.09]],[[904.7,16.02],[904.71,0.08],[904.72,0.16],[904.73,0.06],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644847345,[[904.69,27.29],[904.68,4.02],[904.67,5.28],[904.66,0.04],[904.65,1.09]],[[904.7,11.05],[904.71,0.08],[904.72,0.16],[904.73,0.06],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644847415,[[904.69,25.85],[904.68,4.02],[904.67,5.28],[904.66,0.04],[904.65,1.09]],[[904.7,12.84],[904.71,0.08],[904.72,0.16],[904.73,0.06],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644847573,[[904.69,25.93],[904.68,4.02],[904.67,5.28],[904.66,0.04],[904.65,1.09]],[[904.7,12.84],[904.71,0.08],[904.72,0.16],[904.73,0.06],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644847686,[[904.69,25.93],[904.68,4.02],[904.67,5.28],[904.66,0.04],[904.65,1.09]],[[904.7,12.88],[904.71,0.08],[904.72,0.16],[904.73,0.06],[904.74,2.37]]]
["binance-futures","BNBUSDT",1769644847807,[[904.69,25.93],[904.68,4.02],[904.67,5.28],[904.66,0.04],[904.65,1.09]],[[904.7,12.88],[904.71,0.08],[904.72,0.16],[904.73,0.06],[904.74,7.35]]]
["binance-futures","BNBUSDT",1769644847861,[[904.69,25.93],[904.68,4.02],[904.67,5.28],[904.66,0.04],[904.65,1.09]],[[904.7,12.88],[904.71,0.08],[904.72,0.16],[904.73,1.4],[904.74,6.19]]]
["binance-futures","BNBUSDT",1769644847911,[[904.69,27.35],[904.68,4.02],[904.67,5.28],[904.66,0.04],[904.65,1.09]],[[904.7,12.88],[904.71,0.08],[904.72,0.16],[904.73,6.38],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644847967,[[904.69,27.35],[904.68,4.02],[904.67,5.28],[904.66,0.04],[904.65,1.09]],[[904.7,12.88],[904.71,0.08],[904.72,1.51],[904.73,5.04],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644848114,[[904.69,27.35],[904.68,4.02],[904.67,5.28],[904.66,0.04],[904.65,1.09]],[[904.7,12.88],[904.71,0.08],[904.72,1.51],[904.73,0.06],[904.74,6.19]]]
["binance-futures","BNBUSDT",1769644848292,[[904.69,27.33],[904.68,4.02],[904.67,5.28],[904.66,0.04],[904.65,1.09]],[[904.7,11.28],[904.71,0.08],[904.72,1.51],[904.73,0.06],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644848337,[[904.69,27.33],[904.68,4.02],[904.67,5.28],[904.66,0.04],[904.65,1.09]],[[904.7,11.28],[904.71,0.08],[904.72,0.16],[904.73,0.06],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644848398,[[904.69,27.88],[904.68,4.02],[904.67,5.28],[904.66,0.04],[904.65,1.09]],[[904.7,11.28],[904.71,0.08],[904.72,0.16],[904.73,0.06],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644848455,[[904.69,27.88],[904.68,4.02],[904.67,5.28],[904.66,0.04],[904.65,1.09]],[[904.7,11.3],[904.71,0.08],[904.72,0.16],[904.73,0.06],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644848514,[[904.69,28.23],[904.68,4.02],[904.67,5.28],[904.66,0.04],[904.65,1.09]],[[904.7,15.09],[904.71,0.08],[904.72,0.16],[904.73,0.06],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644848565,[[904.69,28.23],[904.68,4.02],[904.67,5.28],[904.66,0.04],[904.65,1.09]],[[904.7,11.3],[904.71,0.08],[904.72,0.16],[904.73,0.06],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644848606,[[904.69,26.79],[904.68,4.02],[904.67,5.28],[904.66,0.04],[904.65,1.09]],[[904.7,14.94],[904.71,0.08],[904.72,0.16],[904.73,0.06],[904.74,2.37]]]
["binance-futures","BNBUSDT",1769644848685,[[904.69,26.79],[904.68,4.02],[904.67,5.28],[904.66,0.04],[904.65,1.09]],[[904.7,14.94],[904.71,0.09],[904.72,0.16],[904.73,3.93],[904.74,2.37]]]
["binance-futures","BNBUSDT",1769644848726,[[904.69,26.79],[904.68,4.02],[904.67,5.28],[904.66,0.04],[904.65,1.09]],[[904.7,14.94],[904.71,0.09],[904.72,2.09],[904.73,3.93],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644848793,[[904.69,21.53],[904.68,4.02],[904.67,0.02],[904.66,0.04],[904.65,2.19]],[[904.7,29.1],[904.71,0.09],[904.72,7.35],[904.73,3.93],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644848832,[[904.69,20.99],[904.68,4.02],[904.67,0.02],[904.66,0.04],[904.65,1.09]],[[904.7,28.43],[904.71,2.08],[904.72,5.42],[904.73,3.93],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644848885,[[904.69,17.18],[904.68,4.35],[904.67,0.02],[904.66,0.04],[904.65,1.09]],[[904.7,33.41],[904.71,2.08],[904.72,5.42],[904.73,3.93],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644848953,[[904.69,17.18],[904.68,4.35],[904.67,0.02],[904.66,0.04],[904.65,2.19]],[[904.7,33.41],[904.71,2.08],[904.72,5.42],[904.73,3.93],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644849011,[[904.69,17.0],[904.68,4.35],[904.67,0.02],[904.66,0.04],[904.65,1.09]],[[904.7,36.28],[904.71,2.08],[904.72,5.42],[904.73,3.93],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644849127,[[904.69,10.03],[904.68,4.02],[904.67,0.02],[904.66,0.04],[904.65,1.09]],[[904.7,38.35],[904.71,2.08],[904.72,5.42],[904.73,3.93],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644849181,[[904.69,5.39],[904.68,4.02],[904.67,0.02],[904.66,0.04],[904.65,1.45]],[[904.7,38.59],[904.71,2.08],[904.72,5.42],[904.73,3.93],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644849225,[[904.69,5.39],[904.68,4.02],[904.67,0.02],[904.66,0.04],[904.65,1.45]],[[904.7,42.18],[904.71,2.08],[904.72,5.42],[904.73,3.93],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644849269,[[904.69,5.39],[904.68,4.02],[904.66,0.04],[904.65,1.45]],[[904.7,42.18],[904.71,2.08],[904.72,5.42],[904.73,3.93],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644849328,[[904.69,5.53],[904.68,4.02],[904.66,0.04],[904.65,1.45],[904.6,28.19]],[[904.7,42.19],[904.71,2.08],[904.72,5.42],[904.73,3.93],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644849357,[[904.69,5.53],[904.68,4.02],[904.66,0.04],[904.65,1.45],[904.62,4.75]],[[904.7,42.19],[904.71,2.08],[904.72,5.42],[904.73,3.93],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644849507,[[904.69,5.53],[904.68,4.02],[904.66,0.04],[904.65,1.45],[904.62,4.75]],[[904.7,42.28],[904.71,2.08],[904.72,5.42],[904.73,3.93],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644849547,[[904.69,5.18],[904.68,4.02],[904.66,0.04],[904.65,1.45],[904.62,4.75]],[[904.7,42.28],[904.71,2.08],[904.72,5.42],[904.73,3.93],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644849609,[[904.69,10.64],[904.68,4.02],[904.66,0.04],[904.65,1.68],[904.62,4.75]],[[904.7,42.28],[904.71,2.08],[904.72,5.42],[904.73,3.93],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644849676,[[904.69,10.64],[904.68,4.02],[904.66,0.04],[904.65,1.68],[904.62,4.75]],[[904.7,42.26],[904.71,2.08],[904.72,5.42],[904.73,3.93],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644850004,[[904.69,10.64],[904.68,4.02],[904.66,0.04],[904.65,1.68],[904.62,4.75]],[[904.7,33.68],[904.71,7.06],[904.72,5.42],[904.73,3.93],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644850107,[[904.69,10.64],[904.68,4.02],[904.66,0.04],[904.65,1.68],[904.62,4.75]],[[904.7,33.68],[904.71,2.08],[904.72,5.42],[904.73,3.93],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644850159,[[904.69,10.64],[904.68,4.02],[904.67,0.01],[904.66,0.04],[904.65,1.68]],[[904.7,30.38],[904.71,7.06],[904.72,5.42],[904.73,3.93],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644850210,[[904.69,10.64],[904.68,4.02],[904.67,0.02],[904.66,0.04],[904.65,1.68]],[[904.7,30.38],[904.71,2.08],[904.72,5.42],[904.73,3.93],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644850247,[[904.69,10.64],[904.68,4.02],[904.67,0.02],[904.66,0.04],[904.65,1.68]],[[904.7,38.96],[904.71,2.08],[904.72,5.42],[904.73,3.93],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644850314,[[904.69,10.44],[904.68,4.02],[904.67,0.02],[904.66,0.04],[904.65,1.68]],[[904.7,38.96],[904.71,2.08],[904.72,5.42],[904.73,3.93],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644850364,[[904.69,10.58],[904.68,4.02],[904.67,0.02],[904.66,0.04],[904.65,1.68]],[[904.7,39.22],[904.71,2.08],[904.72,5.42],[904.73,3.93],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644850535,[[904.69,10.58],[904.68,4.02],[904.67,0.02],[904.66,0.06],[904.65,1.68]],[[904.7,39.22],[904.71,2.08],[904.72,5.42],[904.73,3.93],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644850604,[[904.69,10.58],[904.68,4.02],[904.67,0.02],[904.66,0.06],[904.65,1.68]],[[904.7,39.67],[904.71,2.08],[904.72,5.42],[904.73,3.93],[904.74,1.21]]]
["binance-futures","BNBUSDT",1769644850704,[[904.65,1.27]],[[904.66,55.86],[904.67,20.23],[904.68,6.26],[904.69,9.87],[904.7,16.73]]]
["binance-futures","BNBUSDT",1769644850759,[[904.65,0.83],[904.6,15.54],[904.56,4.87],[904.55,0.01],[904.54,6.26]],[[904.66,55.88],[904.67,13.1],[904.68,6.26],[904.69,9.87],[904.7,16.73]]]
["binance-futures","BNBUSDT",1769644850803,[[904.65,1.18],[904.62,0.11],[904.6,15.18],[904.59,14.0],[904.56,4.87]],[[904.66,49.58],[904.67,12.88],[904.68,6.26],[904.69,9.87],[904.7,16.73]]]
["binance-futures","BNBUSDT",1769644850865,[[904.65,1.57],[904.62,0.11],[904.6,15.18],[904.59,14.0],[904.56,4.87]],[[904.66,49.58],[904.67,12.88],[904.68,6.26],[904.69,9.87],[904.7,16.73]]]
["binance-futures","BNBUSDT",1769644850918,[[904.65,1.59],[904.64,0.09],[904.62,0.11],[904.6,15.18],[904.59,14.0]],[[904.66,53.44],[904.67,12.88],[904.68,6.26],[904.69,6.27],[904.7,16.47]]]
["binance-futures","BNBUSDT",1769644850969,[[904.65,1.59],[904.64,0.09],[904.62,0.19],[904.61,0.06],[904.6,15.18]],[[904.66,58.42],[904.67,12.88],[904.68,6.26],[904.69,6.28],[904.7,16.47]]]
["binance-futures","BNBUSDT",1769644851013,[[904.65,10.17],[904.64,0.09],[904.62,1.29],[904.61,0.06],[904.6,13.07]],[[904.66,40.2],[904.67,9.19],[904.68,6.26],[904.69,6.28],[904.7,16.47]]]
["binance-futures","BNBUSDT",1769644851072,[[904.65,10.39],[904.64,0.09],[904.62,1.31],[904.61,1.33],[904.6,11.91]],[[904.66,40.2],[904.67,9.19],[904.68,6.26],[904.69,6.28],[904.7,16.47]]]
["binance-futures","BNBUSDT",1769644851149,[[904.65,10.41],[904.64,0.09],[904.62,0.21],[904.61,1.33],[904.6,11.91]],[[904.66,37.05],[904.67,9.19],[904.68,6.26],[904.69,6.28],[904.7,16.02]]]
["binance-futures","BNBUSDT",1769644851232,[[904.65,3.42],[904.64,0.09],[904.62,0.21],[904.61,1.33],[904.6,12.92]],[[904.66,37.05],[904.67,9.19],[904.68,6.26],[904.69,6.28],[904.7,16.02]]]
["binance-futures","BNBUSDT",1769644851329,[[904.65,3.41],[904.64,0.09],[904.62,0.21],[904.61,1.33],[904.6,12.92]],[[904.66,37.05],[904.67,9.19],[904.68,6.26],[904.69,6.28],[904.7,16.02]]]
["binance-futures","BNBUSDT",1769644851575,[[904.65,11.82],[904.64,0.09],[904.62,0.21],[904.61,1.33],[904.6,12.92]],[[904.66,37.05],[904.67,9.19],[904.68,6.26],[904.69,6.28],[904.7,16.02]]]
["binance-futures","BNBUSDT",1769644851646,[[904.65,10.4],[904.64,0.09],[904.62,0.21],[904.61,1.33],[904.6,12.92]],[[904.66,29.2],[904.67,9.19],[904.68,11.24],[904.69,6.28],[904.7,16.02]]]
["binance-futures","BNBUSDT",1769644851938,[[904.65,10.4],[904.64,0.09],[904.62,0.21],[904.61,1.33],[904.6,12.92]],[[904.66,29.32],[904.67,9.19],[904.68,11.24],[904.69,6.28],[904.7,16.02]]]
["binance-futures","BNBUSDT",1769644851969,[[904.65,10.4],[904.64,0.09],[904.62,0.21],[904.61,1.33],[904.6,12.92]],[[904.66,29.26],[904.67,9.19],[904.68,11.24],[904.69,6.28],[904.7,16.02]]]
["binance-futures","BNBUSDT",1769644852233,[[904.65,3.41],[904.64,0.09],[904.62,0.21],[904.61,1.33],[904.6,12.92]],[[904.66,32.19],[904.67,14.17],[904.68,6.26],[904.69,6.28],[904.7,16.02]]]
["binance-futures","BNBUSDT",1769644852280,[[904.65,10.38],[904.64,0.09],[904.62,0.21],[904.61,1.33],[904.6,12.92]],[[904.66,35.99],[904.67,14.17],[904.68,6.26],[904.69,6.28],[904.7,16.02]]]
["binance-futures","BNBUSDT",1769644852341,[[904.65,3.37],[904.64,0.09],[904.62,0.21],[904.61,1.33],[904.6,12.92]],[[904.66,35.99],[904.67,14.17],[904.68,6.26],[904.69,6.28],[904.7,16.02]]]
["binance-futures","BNBUSDT",1769644852386,[[904.65,3.39],[904.64,0.09],[904.62,0.21],[904.61,1.33],[904.6,12.92]],[[904.66,35.99],[904.67,14.17],[904.68,6.26],[904.69,6.28],[904.7,16.02]]]
["binance-futures","BNBUSDT",1769644852454,[[904.65,3.41],[904.64,0.09],[904.62,0.21],[904.61,1.33],[904.6,12.92]],[[904.66,40.96],[904.67,9.19],[904.68,6.26],[904.69,6.28],[904.7,16.02]]]
["binance-futures","BNBUSDT",1769644852558,[[904.65,3.41],[904.64,0.09],[904.62,0.21],[904.61,1.33],[904.6,12.92]],[[904.66,41.02],[904.67,9.19],[904.68,6.26],[904.69,6.28],[904.7,16.02]]]
["binance-futures","BNBUSDT",1769644852616,[[904.65,1.82],[904.64,0.09],[904.62,0.21],[904.61,1.33],[904.6,2.29]],[[904.66,49.09],[904.67,9.19],[904.68,6.26],[904.69,10.88],[904.7,16.02]]]
["binance-futures","BNBUSDT",1769644852661,[[904.65,1.82],[904.64,0.09],[904.62,0.21],[904.61,0.06],[904.6,2.29]],[[904.66,49.09],[904.67,9.19],[904.68,6.26],[904.69,10.88],[904.7,16.02]]]
["binance-futures","BNBUSDT",1769644852722,[[904.65,2.05],[904.64,0.09],[904.62,0.21],[904.61,0.06],[904.6,2.29]],[[904.66,49.09],[904.67,9.19],[904.68,6.26],[904.69,10.88],[904.7,16.02]]]
["binance-futures","BNBUSDT",1769644852774,[[904.65,2.03],[904.64,0.09],[904.62,0.21],[904.61,0.06],[904.6,2.29]],[[904.66,49.08],[904.67,9.19],[904.68,6.26],[904.69,10.88],[904.7,16.02]]]
["binance-futures","BNBUSDT",1769644852971,[[904.62,0.29],[904.61,0.06],[904.6,1.28]],[[904.63,66.27],[904.64,23.47],[904.65,6.65],[904.66,19.55],[904.67,5.26]]]
["binance-futures","BNBUSDT",1769644853023,[[904.62,0.28],[904.61,0.06],[904.6,0.57],[904.57,0.46],[904.54,6.82]],[[904.63,71.25],[904.64,17.88],[904.65,6.65],[904.66,19.55],[904.67,5.26]]]
["binance-futures","BNBUSDT",1769644853076,[[904.62,0.3],[904.61,0.06],[904.6,0.3],[904.57,0.46],[904.54,6.25]],[[904.63,67.53],[904.64,17.88],[904.65,6.65],[904.66,19.55],[904.67,5.26]]]
["binance-futures","BNBUSDT",1769644853122,[[904.62,0.3],[904.61,0.08],[904.6,0.02],[904.57,0.44],[904.54,6.8]],[[904.63,67.53],[904.64,17.88],[904.65,6.65],[904.66,19.32],[904.67,5.26]]]
["binance-futures","BNBUSDT",1769644853177,[[904.62,0.3],[904.61,0.08],[904.6,0.02],[904.59,0.1],[904.58,0.06]],[[904.63,68.21],[904.64,17.88],[904.65,6.65],[904.66,18.88],[904.67,5.3]]]
["binance-futures","BNBUSDT",1769644853235,[[904.62,0.29],[904.61,0.08],[904.6,0.02],[904.59,0.1],[904.58,0.06]],[[904.63,68.21],[904.64,17.88],[904.65,6.65],[904.66,18.88],[904.67,5.3]]]
["binance-futures","BNBUSDT",1769644853294,[[904.62,0.29],[904.61,0.08],[904.6,0.02],[904.59,0.12],[904.58,0.06]],[[904.63,66.36],[904.64,17.88],[904.65,6.65],[904.66,18.88],[904.67,5.3]]]
["binance-futures","BNBUSDT",1769644853342,[[904.62,0.29],[904.61,0.08],[904.59,0.1],[904.58,0.06]],[[904.63,66.36],[904.64,17.89],[904.65,6.66],[904.66,18.89],[904.67,5.31]]]
["binance-futures","BNBUSDT",1769644853398,[[904.62,0.31],[904.61,0.08],[904.59,0.1],[904.58,0.06],[898.76,0.11]],[[904.63,66.63],[904.64,17.89],[904.65,6.66],[904.66,18.63],[904.67,5.31]]]
["binance-futures","BNBUSDT",1769644853448,[[904.62,0.25],[904.61,0.08],[904.59,0.1],[904.58,0.06],[898.76,0.11]],[[904.63,66.63],[904.64,17.89],[904.65,6.66],[904.66,18.63],[904.67,5.31]]]
["binance-futures","BNBUSDT",1769644853511,[[904.62,0.25],[904.61,0.08],[904.59,0.1],[904.58,0.06],[904.57,1.47]],[[904.63,66.63],[904.64,17.89],[904.65,6.66],[904.66,18.57],[904.67,5.31]]]
["binance-futures","BNBUSDT",1769644853576,[[904.62,0.25],[904.61,0.08],[904.59,0.1],[904.58,0.06],[904.57,1.47]],[[904.63,66.63],[904.64,17.89],[904.65,6.66],[904.66,10.57],[904.67,5.31]]]
["binance-futures","BNBUSDT",1769644853830,[[904.62,0.99],[904.61,0.08],[904.59,0.1],[904.58,0.06],[904.57,1.47]],[[904.63,66.63],[904.64,17.89],[904.65,6.66],[904.66,10.6],[904.67,5.31]]]
["binance-futures","BNBUSDT",1769644853886,[[904.62,0.97],[904.61,0.08],[904.59,0.1],[904.58,0.06],[904.57,1.47]],[[904.63,66.63],[904.64,17.89],[904.65,6.66],[904.66,10.6],[904.67,5.31]]]
["binance-futures","BNBUSDT",1769644853959,[[904.62,0.99],[904.61,0.08],[904.59,0.1],[904.58,0.06],[904.57,1.47]],[[904.63,67.0],[904.64,17.89],[904.65,6.66],[904.66,10.6],[904.67,5.31]]]
["binance-futures","BNBUSDT",1769644854010,[[904.62,0.83],[904.61,0.08],[904.59,0.1],[904.58,0.06],[904.57,1.47]],[[904.63,67.0],[904.64,17.89],[904.65,6.66],[904.66,10.6],[904.67,5.31]]]
["binance-futures","BNBUSDT",1769644854068,[[904.62,0.83],[904.61,0.08],[904.59,0.1],[904.58,0.06],[904.57,1.47]],[[904.63,67.0],[904.64,17.89],[904.65,6.66],[904.66,10.6],[904.67,8.88]]]
["binance-futures","BNBUSDT",1769644854119,[[904.62,0.83],[904.61,0.24],[904.59,0.1],[904.58,0.06],[904.57,1.47]],[[904.63,67.0],[904.64,17.89],[904.65,6.66],[904.66,10.54],[904.67,8.88]]]
["binance-futures","BNBUSDT",1769644854179,[[904.62,0.83],[904.61,0.24],[904.59,0.1],[904.58,0.06],[904.57,1.47]],[[904.63,67.02],[904.64,17.89],[904.65,6.66],[904.66,10.54],[904.67,8.88]]]
["binance-futures","BNBUSDT",1769644854233,[[904.62,1.22],[904.61,0.24],[904.59,0.1],[904.58,0.06],[904.57,1.47]],[[904.63,67.02],[904.64,17.89],[904.65,6.66],[904.66,10.54],[904.67,8.88]]]
["binance-futures","BNBUSDT",1769644854692,[[904.62,1.93],[904.61,0.24],[904.59,0.1],[904.58,0.06],[904.57,1.47]],[[904.63,67.02],[904.64,17.89],[904.65,6.66],[904.66,10.54],[904.67,8.88]]]
["binance-futures","BNBUSDT",1769644854737,[[904.62,2.23],[904.61,0.24],[904.59,0.1],[904.58,0.06],[904.57,1.47]],[[904.63,67.02],[904.64,17.89],[904.65,6.66],[904.66,10.54],[904.67,8.88]]]
["binance-futures","BNBUSDT",1769644854904,[[904.62,2.23],[904.61,0.24],[904.59,0.1],[904.58,0.06],[904.57,1.47]],[[904.63,63.22],[904.64,17.89],[904.65,6.66],[904.66,10.54],[904.67,8.88]]]
["binance-futures","BNBUSDT",1769644854961,[[904.62,11.01],[904.61,0.22],[904.59,0.1],[904.58,0.06],[904.57,1.47]],[[904.63,44.74],[904.64,14.18],[904.65,6.26],[904.66,10.54],[904.67,8.88]]]
["binance-futures","BNBUSDT",1769644855005,[[904.62,11.89],[904.61,0.22],[904.59,0.1],[904.58,0.06],[904.57,1.47]],[[904.63,44.74],[904.64,14.18],[904.65,6.26],[904.66,10.54],[904.67,8.88]]]
["binance-futures","BNBUSDT",1769644855072,[[904.62,11.92],[904.61,0.22],[904.59,0.1],[904.58,0.06],[904.57,1.47]],[[904.63,44.74],[904.64,14.18],[904.65,6.26],[904.66,5.38],[904.67,8.88]]]
["binance-futures","BNBUSDT",1769644855510,[[904.62,12.05],[904.61,0.22],[904.59,0.1],[904.58,0.06],[904.57,1.47]],[[904.63,44.81],[904.64,14.18],[904.65,6.26],[904.66,5.38],[904.67,8.88]]]
["binance-futures","BNBUSDT",1769644855559,[[904.62,12.07],[904.61,0.24],[904.6,0.02],[904.59,0.1],[904.58,0.06]],[[904.63,45.03],[904.64,14.18],[904.65,6.26],[904.66,5.38],[904.67,8.88]]]
["binance-futures","BNBUSDT",1769644855594,[[904.62,12.06],[904.61,0.24],[904.6,0.02],[904.59,0.1],[904.58,0.06]],[[904.63,45.02],[904.64,14.18],[904.65,6.26],[904.66,5.38],[904.67,8.88]]]
["binance-futures","BNBUSDT",1769644855721,[[904.62,12.18],[904.61,0.24],[904.6,0.02],[904.59,0.1],[904.58,0.06]],[[904.63,45.03],[904.64,14.18],[904.65,6.26],[904.66,5.38],[904.67,8.88]]]
["binance-futures","BNBUSDT",1769644855846,[[904.62,12.64],[904.61,0.24],[904.6,0.02],[904.59,0.1],[904.58,0.06]],[[904.63,45.03],[904.64,14.18],[904.65,6.26],[904.66,5.38],[904.67,8.88]]]
["binance-futures","BNBUSDT",1769644855896,[[904.62,12.71],[904.61,0.24],[904.6,0.02],[904.59,0.1],[904.58,0.06]],[[904.63,45.03],[904.64,14.18],[904.65,6.26],[904.66,5.38],[904.67,8.88]]]
["binance-futures","BNBUSDT",1769644855968,[[904.62,12.71],[904.61,0.32],[904.6,0.09],[904.59,0.1],[904.58,0.06]],[[904.63,45.03],[904.64,14.18],[904.65,6.26],[904.66,5.38],[904.67,8.88]]]
["binance-futures","BNBUSDT",1769644856232,[[904.62,12.74],[904.61,0.32],[904.6,0.09],[904.59,0.1],[904.58,0.06]],[[904.63,45.03],[904.64,14.18],[904.65,6.26],[904.66,5.38],[904.67,8.88]]]
["binance-futures","BNBUSDT",1769644856287,[[904.62,12.74],[904.61,0.32],[904.6,0.09],[904.59,0.1],[904.58,0.06]],[[904.63,45.02],[904.64,14.18],[904.65,6.26],[904.66,5.38],[904.67,8.88]]]
["binance-futures","BNBUSDT",1769644856391,[[904.62,3.96],[904.61,0.32],[904.6,0.09],[904.59,0.1],[904.58,0.06]],[[904.63,47.92],[904.64,14.18],[904.65,6.26],[904.66,5.38],[904.67,8.88]]]
["binance-futures","BNBUSDT",1769644856454,[[904.62,3.96],[904.61,0.32],[904.6,0.11],[904.59,0.1],[904.58,0.06]],[[904.63,47.92],[904.64,14.18],[904.65,6.26],[904.66,5.38],[904.67,8.88]]]
["binance-futures","BNBUSDT",1769644856582,[[904.62,3.96],[904.61,0.32],[904.6,0.11],[904.59,0.1],[904.58,0.06]],[[904.63,48.15],[904.64,14.18],[904.65,6.26],[904.66,5.38],[904.67,8.88]]]
["binance-futures","BNBUSDT",1769644856656,[[904.62,11.08],[904.61,0.32],[904.6,0.11],[904.59,0.1],[904.58,0.06]],[[904.63,48.15],[904.64,14.18],[904.65,6.26],[904.66,5.38],[904.67,8.88]]]
["binance-futures","BNBUSDT",1769644856716,[[904.62,4.56],[904.61,0.32],[904.6,0.11],[904.59,0.1],[904.58,0.06]],[[904.63,48.15],[904.64,14.18],[904.65,6.26],[904.66,5.38],[904.67,8.88]]]
["binance-futures","BNBUSDT",1769644856768,[[904.62,4.56],[904.61,0.32],[904.6,0.11],[904.59,0.1],[904.58,0.06]],[[904.63,48.17],[904.64,14.18],[904.65,6.26],[904.66,5.38],[904.67,8.88]]]
["binance-futures","BNBUSDT",1769644856842,[[904.62,4.58],[904.61,0.32],[904.6,0.11],[904.59,0.1],[904.58,0.06]],[[904.63,51.56],[904.64,14.18],[904.65,6.26],[904.66,5.38],[904.67,8.88]]]
["binance-futures","BNBUSDT",1769644856994,[[904.62,4.58],[904.61,0.32],[904.6,0.11],[904.59,0.1],[904.58,0.06]],[[904.63,51.56],[904.64,14.18],[904.65,6.26],[904.66,5.38],[904.67,5.31]]]
["binance-futures","BNBUSDT",1769644857037,[[904.62,4.58],[904.61,0.32],[904.6,0.11],[904.59,0.1],[904.58,0.06]],[[904.63,51.56],[904.64,14.18],[904.65,6.26],[904.66,8.4],[904.67,5.31]]]
["binance-futures","BNBUSDT",1769644857075,[[904.62,4.58],[904.61,0.32],[904.6,0.11],[904.59,0.1],[904.58,0.06]],[[904.63,54.25],[904.64,14.18],[904.65,6.26],[904.66,8.4],[904.67,5.31]]]
["binance-futures","BNBUSDT",1769644857198,[[904.59,0.21],[904.58,0.06]],[[904.6,20.7],[904.61,39.32],[904.62,31.34],[904.63,7.16],[904.64,6.27]]]
["binance-futures","BNBUSDT",1769644857249,[[904.59,1.15],[904.58,0.06],[904.57,0.56],[904.56,0.04],[904.55,0.34]],[[904.6,60.5],[904.61,25.66],[904.62,11.87],[904.63,7.16],[904.64,6.27]]]
["binance-futures","BNBUSDT",1769644857301,[[904.59,1.71],[904.58,0.06],[904.57,0.04],[904.56,0.04],[904.55,0.34]],[[904.6,60.5],[904.61,24.04],[904.62,11.87],[904.63,7.18],[904.64,6.27]]]
["binance-futures","BNBUSDT",1769644857352,[[904.59,1.83],[904.58,0.06],[904.57,0.04],[904.56,0.04],[904.55,0.34]],[[904.6,60.97],[904.61,24.05],[904.62,11.88],[904.63,6.74],[904.64,6.27]]]
["binance-futures","BNBUSDT",1769644857409,[[904.59,1.83],[904.58,0.06],[904.57,0.04],[904.56,0.04],[904.55,0.34]],[[904.6,61.23],[904.61,24.05],[904.62,11.88],[904.63,6.48],[904.64,6.27]]]
["binance-futures","BNBUSDT",1769644857509,[[904.59,1.83],[904.58,0.08],[904.57,0.04],[904.56,0.04],[904.55,0.34]],[[904.6,61.23],[904.61,24.05],[904.62,11.88],[904.63,6.48],[904.64,6.27]]]
["binance-futures","BNBUSDT",1769644857577,[[904.59,1.83],[904.58,0.08],[904.57,0.04],[904.56,0.04],[904.55,0.34]],[[904.6,60.83],[904.61,24.05],[904.62,11.88],[904.63,6.48],[904.64,6.27]]]
["binance-futures","BNBUSDT",1769644857623,[[904.59,1.91],[904.58,0.16],[904.57,0.12],[904.56,0.04],[904.55,0.36]],[[904.6,60.83],[904.61,24.05],[904.62,11.88],[904.63,6.48],[904.64,6.27]]]
["binance-futures","BNBUSDT",1769644857666,[[904.59,1.93],[904.58,0.16],[904.57,0.12],[904.56,0.12],[904.55,0.38]],[[904.6,65.82],[904.61,24.05],[904.62,11.88],[904.63,6.48],[904.64,6.27]]]
["binance-futures","BNBUSDT",1769644857842,[[904.59,2.21],[904.58,0.16],[904.57,0.12],[904.56,0.12],[904.55,0.38]],[[904.6,65.82],[904.61,24.05],[904.62,11.88],[904.63,6.48],[904.64,6.27]]]
["binance-futures","BNBUSDT",1769644858013,[[904.59,2.44],[904.58,0.16],[904.57,0.12],[904.56,0.12],[904.55,0.38]],[[904.6,65.82],[904.61,24.05],[904.62,11.66],[904.63,6.48],[904.64,6.27]]]
["binance-futures","BNBUSDT",1769644858084,[[904.59,2.43],[904.58,0.16],[904.57,0.14],[904.56,0.12],[904.55,0.38]],[[904.6,65.82],[904.61,24.05],[904.62,11.66],[904.63,6.48],[904.64,6.27]]]
["binance-futures","BNBUSDT",1769644858152,[[904.59,2.43],[904.58,0.16],[904.57,0.14],[904.56,0.12],[904.55,0.38]],[[904.6,63.39],[904.61,24.05],[904.62,11.66],[904.63,6.23],[904.64,6.27]]]
["binance-futures","BNBUSDT",1769644858205,[[904.59,3.12],[904.58,0.16],[904.57,0.14],[904.56,0.12],[904.55,0.39]],[[904.6,55.44],[904.61,20.34],[904.62,11.66],[904.63,6.23],[904.64,6.27]]]
["binance-futures","BNBUSDT",1769644858254,[[904.59,10.15],[904.58,0.16],[904.57,0.14],[904.56,0.12],[904.55,0.39]],[[904.6,49.89],[904.61,16.65],[904.62,11.66],[904.63,6.23],[904.64,6.27]]]
["binance-futures","BNBUSDT",1769644858311,[[904.59,10.58],[904.58,0.16],[904.57,0.14],[904.56,0.12],[904.55,0.39]],[[904.6,49.89],[904.61,16.65],[904.62,11.66],[904.63,6.23],[904.64,6.27]]]
["binance-futures","BNBUSDT",1769644858363,[[904.59,10.6],[904.58,0.16],[904.57,0.14],[904.56,0.12],[904.55,0.39]],[[904.6,49.89],[904.61,16.65],[904.62,11.66],[904.63,6.23],[904.64,6.27]]]
["binance-futures","BNBUSDT",1769644858410,[[904.59,10.6],[904.58,0.16],[904.57,0.14],[904.56,0.12],[904.55,0.39]],[[904.6,49.93],[904.61,16.65],[904.62,11.66],[904.63,6.23],[904.64,6.27]]]
["binance-futures","BNBUSDT",1769644858476,[[904.59,3.63],[904.58,0.16],[904.57,0.14],[904.56,0.12],[904.55,0.39]],[[904.6,49.96],[904.61,16.65],[904.62,11.66],[904.63,6.23],[904.64,6.27]]]
["binance-futures","BNBUSDT",1769644858509,[[904.59,3.63],[904.58,0.16],[904.57,0.14],[904.56,0.12],[904.55,0.39]],[[904.6,49.98],[904.61,16.65],[904.62,11.66],[904.63,6.23],[904.64,6.27]]]
["binance-futures","BNBUSDT",1769644858588,[[904.59,3.63],[904.58,0.16],[904.57,0.14],[904.56,0.12],[904.55,0.39]],[[904.6,53.06],[904.61,16.65],[904.62,11.66],[904.63,6.3],[904.64,6.27]]]
["binance-futures","BNBUSDT",1769644858636,[[904.59,3.63],[904.58,0.16],[904.57,0.14],[904.56,0.12],[904.55,0.39]],[[904.6,53.06],[904.61,16.65],[904.62,11.66],[904.63,6.63],[904.64,6.27]]]
["binance-futures","BNBUSDT",1769644858703,[[904.59,3.72],[904.58,0.16],[904.57,0.14],[904.56,0.12],[904.55,0.39]],[[904.6,53.06],[904.61,16.65],[904.62,11.66],[904.63,6.63],[904.64,6.27]]]
["binance-futures","BNBUSDT",1769644858976,[[904.59,3.74],[904.58,0.16],[904.57,0.14],[904.56,0.12],[904.55,0.39]],[[904.6,53.73],[904.61,16.65],[904.62,11.66],[904.63,6.63],[904.64,6.27]]]
["binance-futures","BNBUSDT",1769644859112,[[904.59,3.7],[904.58,0.16],[904.57,0.14],[904.56,0.12],[904.55,0.39]],[[904.6,53.73],[904.61,16.65],[904.62,11.66],[904.63,6.63],[904.64,6.27]]]
["binance-futures","BNBUSDT",1769644859621,[[904.59,3.74],[904.58,0.16],[904.57,0.14],[904.56,0.12],[904.55,0.39]],[[904.6,53.73],[904.61,16.65],[904.62,11.66],[904.63,22.53],[904.64,6.27]]]
["binance-futures","BNBUSDT",1769644859673,[[904.59,4.16],[904.58,0.16],[904.57,0.14],[904.56,0.12],[904.55,0.39]],[[904.6,53.73],[904.61,19.89],[904.62,11.66],[904.63,22.53],[904.64,6.27]]]
["binance-futures","BNBUSDT",1769644859837,[[904.59,4.23],[904.58,0.16],[904.57,0.14],[904.56,0.12],[904.55,0.39]],[[904.6,53.73],[904.61,19.89],[904.62,11.66],[904.63,22.53],[904.64,6.27]]]
["binance-futures","BNBUSDT",1769644860046,[[904.59,4.23],[904.58,0.16],[904.57,0.14],[904.56,0.12],[904.55,0.38]],[[904.6,53.73],[904.61,19.89],[904.62,11.66],[904.63,25.09],[904.64,6.27]]]
["binance-futures","BNBUSDT",1769644860109,[[904.56,0.03],[904.55,0.08]],[[904.57,57.99],[904.58,32.51],[904.59,5.67],[904.6,8.21],[904.61,12.38]]]
["binance-futures","BNBUSDT",1769644860159,[[904.56,1.93],[904.55,0.06],[904.54,0.6],[904.53,0.03],[904.52,0.31]],[[904.57,49.12],[904.58,24.27],[904.59,5.67],[904.6,8.21],[904.61,12.39]]]
["binance-futures","BNBUSDT",1769644860212,[[904.56,2.63],[904.55,0.14],[904.53,0.03],[904.52,0.31]],[[904.57,52.25],[904.58,24.27],[904.59,5.67],[904.6,7.97],[904.61,12.39]]]
["binance-futures","BNBUSDT",1769644860265,[[904.56,2.63],[904.55,0.14],[904.53,0.03],[904.52,0.31],[904.49,6.82]],[[904.57,52.25],[904.58,24.29],[904.59,5.67],[904.6,7.97],[904.61,12.39]]]
["binance-futures","BNBUSDT",1769644860318,[[904.56,2.63],[904.55,0.14],[904.53,0.11],[904.52,0.31],[904.49,6.82]],[[904.57,52.25],[904.58,24.29],[904.59,5.67],[904.6,7.97],[904.61,12.39]]]
["binance-futures","BNBUSDT",1769644860376,[[904.56,2.63],[904.55,0.12],[904.53,0.13],[904.52,0.31],[904.49,6.82]],[[904.57,52.25],[904.58,24.29],[904.59,5.67],[904.6,7.97],[904.61,12.39]]]
["binance-futures","BNBUSDT",1769644860487,[[904.56,2.63],[904.55,0.12],[904.53,0.13],[904.52,0.31],[904.49,6.82]],[[904.57,52.96],[904.58,24.29],[904.59,5.67],[904.6,7.26],[904.61,12.39]]]
["binance-futures","BNBUSDT",1769644860643,[[904.56,2.63],[904.55,0.12],[904.53,0.17],[904.52,0.39],[904.51,0.06]],[[904.57,52.95],[904.58,24.29],[904.59,5.67],[904.6,7.28],[904.61,12.43]]]
["binance-futures","BNBUSDT",1769644860688,[[904.56,2.63],[904.55,0.12],[904.53,0.17],[904.52,0.39],[904.51,0.06]],[[904.57,52.95],[904.58,24.29],[904.59,5.67],[904.6,7.28],[904.61,12.43]]]
["binance-futures","BNBUSDT",1769644860761,[[904.53,0.17],[904.52,0.38],[904.51,0.06]],[[904.54,14.07],[904.56,53.85],[904.57,20.27],[904.58,6.27],[904.59,5.67]]]
["binance-futures","BNBUSDT",1769644860813,[[904.51,0.05],[904.5,3.32],[904.45,8.94],[904.44,0.46],[904.4,10.68]],[[904.52,3.5],[904.53,25.68],[904.54,53.49],[904.55,11.96],[904.56,18.88]]]
["binance-futures","BNBUSDT",1769644860865,[[904.45,1.6],[904.44,0.4],[904.42,3.59],[904.41,0.02],[904.4,0.06]],[[904.46,32.92],[904.47,17.38],[904.48,14.32],[904.49,10.27],[904.5,5.26]]]
["binance-futures","BNBUSDT",1769644860917,[[904.45,2.2],[904.44,0.57],[904.43,0.18],[904.42,2.04],[904.41,0.02]],[[904.46,40.77],[904.47,20.36],[904.48,0.01],[904.49,9.87],[904.5,5.26]]]
["binance-futures","BNBUSDT",1769644860968,[[904.45,2.22],[904.44,0.57],[904.43,0.18],[904.42,2.04],[904.41,0.02]],[[904.46,41.5],[904.47,17.38],[904.48,0.01],[904.49,9.89],[904.5,10.06]]]
["binance-futures","BNBUSDT",1769644861023,[[904.45,2.24],[904.44,0.57],[904.42,2.08],[904.41,0.1]],[[904.46,44.9],[904.47,17.38],[904.48,1.51],[904.49,6.51],[904.5,10.1]]]
["binance-futures","BNBUSDT",1769644861075,[[904.45,2.6],[904.44,0.57],[904.43,0.19],[904.42,2.08],[904.41,0.1]],[[904.46,44.99],[904.47,17.38],[904.48,0.01],[904.49,6.51],[904.5,10.1]]]
["binance-futures","BNBUSDT",1769644861123,[[904.45,2.65],[904.44,0.57],[904.42,2.27],[904.41,0.1]],[[904.46,44.99],[904.47,17.38],[904.48,0.01],[904.49,6.51],[904.5,10.1]]]
["binance-futures","BNBUSDT",1769644861168,[[904.45,2.65],[904.44,0.57],[904.42,0.63],[904.41,0.1],[904.37,0.04]],[[904.46,44.99],[904.47,17.38],[904.48,0.01],[904.49,6.51],[904.5,10.1]]]
["binance-futures","BNBUSDT",1769644861234,[[904.45,2.75],[904.44,0.09],[904.42,0.63],[904.41,0.1],[904.39,1.05]],[[904.46,45.24],[904.47,17.38],[904.48,2.49],[904.49,6.51],[904.5,10.1]]]
["binance-futures","BNBUSDT",1769644861289,[[904.45,2.75],[904.44,0.09],[904.42,0.71],[904.41,0.1],[904.39,1.05]],[[904.46,45.24],[904.47,17.38],[904.48,2.49],[904.49,6.51],[904.5,10.1]]]
["binance-futures","BNBUSDT",1769644861330,[[904.45,2.75],[904.44,0.11],[904.42,0.71],[904.41,0.1],[904.39,1.05]],[[904.46,45.24],[904.47,17.38],[904.48,2.49],[904.49,6.51],[904.5,10.1]]]
["binance-futures","BNBUSDT",1769644861387,[[904.45,2.94],[904.44,0.11],[904.42,0.69],[904.41,0.1],[904.39,1.05]],[[904.46,45.24],[904.47,17.38],[904.48,2.49],[904.49,6.29],[904.5,10.1]]]
["binance-futures","BNBUSDT",1769644861430,[[904.45,2.94],[904.44,0.1],[904.42,0.69],[904.41,0.1],[904.39,1.03]],[[904.46,45.24],[904.47,17.37],[904.48,2.5],[904.49,6.29],[904.5,10.1]]]
["binance-futures","BNBUSDT",1769644861505,[[904.42,1.79],[904.41,0.1],[904.4,0.09],[904.39,1.03]],[[904.43,55.81],[904.44,0.01],[904.45,21.59],[904.46,35.01],[904.47,13.6]]]
["binance-futures","BNBUSDT",1769644861557,[[904.4,0.09],[904.39,0.57],[904.38,0.05],[904.37,0.61],[904.35,0.04]],[[904.42,2.93],[904.43,76.85],[904.44,0.01],[904.45,18.06],[904.46,18.66]]]
["binance-futures","BNBUSDT",1769644861609,[],[[904.35,8.0],[904.36,0.18],[904.38,7.95],[904.39,45.78],[904.4,30.17]]]
["binance-futures","BNBUSDT",1769644861656,[[904.34,1.2],[904.33,2.24],[904.32,2.27],[904.3,5.4],[904.29,1.94]],[[904.35,52.54],[904.36,5.28],[904.38,15.19],[904.39,13.61],[904.4,10.34]]]
["binance-futures","BNBUSDT",1769644861711,[[904.34,1.54],[904.33,3.45],[904.32,2.27],[904.3,4.03],[904.29,1.94]],[[904.35,52.57],[904.36,5.28],[904.37,5.09],[904.38,4.61],[904.39,13.61]]]
["binance-futures","BNBUSDT",1769644861766,[[904.34,1.54],[904.33,3.45],[904.32,2.27],[904.3,4.03],[904.29,1.94]],[[904.35,48.67],[904.36,5.28],[904.37,3.51],[904.38,4.61],[904.39,13.61]]]
["binance-futures","BNBUSDT",1769644861818,[[904.34,1.68],[904.33,3.45],[904.32,2.27],[904.3,4.03],[904.29,1.94]],[[904.35,48.91],[904.36,5.28],[904.37,3.51],[904.38,4.61],[904.39,13.61]]]
["binance-futures","BNBUSDT",1769644861873,[[904.34,1.69],[904.33,3.45],[904.32,2.27],[904.3,4.03],[904.29,1.94]],[[904.35,48.91],[904.36,5.28],[904.37,3.51],[904.38,4.61],[904.39,13.61]]]
["binance-futures","BNBUSDT",1769644861931,[[904.33,2.24],[904.32,3.85],[904.31,0.01],[904.3,4.03],[904.29,1.25]],[[904.34,50.9],[904.35,21.95],[904.36,5.28],[904.38,7.43],[904.39,6.27]]]
["binance-futures","BNBUSDT",1769644861976,[[904.33,2.21],[904.32,2.25],[904.31,0.01],[904.3,0.03],[904.29,5.23]],[[904.34,56.17],[904.35,22.39],[904.36,5.28],[904.38,4.61],[904.39,6.27]]]
["binance-futures","BNBUSDT",1769644862034,[[904.33,3.89],[904.32,2.25],[904.31,0.01],[904.3,0.03],[904.29,1.23]],[[904.34,56.19],[904.35,22.39],[904.36,5.28],[904.38,4.61],[904.39,6.27]]]
["binance-futures","BNBUSDT",1769644862141,[[904.33,4.06],[904.32,2.25],[904.31,0.01],[904.3,0.03],[904.29,1.23]],[[904.34,52.99],[904.35,22.39],[904.36,5.28],[904.38,4.61],[904.39,6.27]]]
["binance-futures","BNBUSDT",1769644862190,[[904.33,4.06],[904.32,2.25],[904.31,0.01],[904.3,0.03],[904.29,1.23]],[[904.34,57.8],[904.35,22.38],[904.36,5.28],[904.38,4.61],[904.39,6.27]]]
["binance-futures","BNBUSDT",1769644862358,[[904.33,4.26],[904.32,2.25],[904.31,0.01],[904.3,0.03],[904.29,1.23]],[[904.34,58.05],[904.35,22.14],[904.36,5.28],[904.38,4.61],[904.39,6.27]]]
["binance-futures","BNBUSDT",1769644862417,[[904.33,4.26],[904.32,2.27],[904.31,0.01],[904.3,0.03],[904.29,1.23]],[[904.34,58.05],[904.35,22.14],[904.36,5.28],[904.38,4.61],[904.39,6.27]]]
["binance-futures","BNBUSDT",1769644862464,[[904.33,4.26],[904.32,2.27],[904.31,0.01],[904.3,0.03],[904.29,1.23]],[[904.34,58.05],[904.35,22.14],[904.36,5.28],[904.38,4.61],[904.39,6.27]]]
["binance-futures","BNBUSDT",1769644862526,[[904.33,4.26],[904.32,0.06],[904.31,0.01],[904.3,0.03],[904.29,1.23]],[[904.34,58.07],[904.35,22.14],[904.36,5.28],[904.38,4.61],[904.39,6.27]]]
["binance-futures","BNBUSDT",1769644862580,[[904.33,5.22],[904.32,0.06],[904.31,0.01],[904.3,0.03],[904.29,1.23]],[[904.34,58.29],[904.35,22.14],[904.36,5.28],[904.38,4.61],[904.39,6.27]]]
["binance-futures","BNBUSDT",1769644862653,[[904.33,6.2],[904.32,0.06],[904.31,0.01],[904.3,0.03],[904.29,1.23]],[[904.34,58.29],[904.35,22.14],[904.36,5.28],[904.38,4.61],[904.39,6.27]]]
["binance-futures","BNBUSDT",1769644862709,[[904.33,5.24],[904.32,0.06],[904.31,0.01],[904.3,0.03],[904.29,1.23]],[[904.34,58.29],[904.35,22.14],[904.36,5.28],[904.38,4.61],[904.39,6.27]]]
["binance-futures","BNBUSDT",1769644862808,[[904.33,5.41],[904.32,0.06],[904.31,0.01],[904.3,0.03],[904.29,1.23]],[[904.34,58.29],[904.35,22.14],[904.36,5.28],[904.38,4.61],[904.39,6.27]]]
["binance-futures","BNBUSDT",1769644862980,[[904.33,5.41],[904.32,0.04],[904.31,0.01],[904.3,0.05],[904.29,1.27]],[[904.34,58.29],[904.35,22.14],[904.36,5.28],[904.37,0.02],[904.38,4.65]]]
["binance-futures","BNBUSDT",1769644863029,[[904.33,5.41],[904.32,0.04],[904.31,0.01],[904.3,0.05],[904.29,1.27]],[[904.34,58.29],[904.35,22.14],[904.36,5.28],[904.37,2.67],[904.38,4.65]]]
["binance-futures","BNBUSDT",1769644863110,[[904.33,6.35],[904.32,0.04],[904.31,0.01],[904.3,0.07],[904.29,1.27]],[[904.34,58.25],[904.35,22.14],[904.36,5.28],[904.37,2.67],[904.38,0.04]]]
["binance-futures","BNBUSDT",1769644863154,[[904.33,6.35],[904.32,0.04],[904.31,0.01],[904.3,0.07],[904.29,1.27]],[[904.34,52.74],[904.35,22.14],[904.36,5.28],[904.37,2.67],[904.38,0.04]]]
["binance-futures","BNBUSDT",1769644863296,[[904.33,6.33],[904.32,0.04],[904.31,0.01],[904.3,0.07],[904.29,1.27]],[[904.34,52.81],[904.35,22.14],[904.36,5.28],[904.37,2.67],[904.38,0.04]]]
["binance-futures","BNBUSDT",1769644863326,[[904.33,6.32],[904.32,0.04],[904.31,0.01],[904.3,0.07],[904.29,1.27]],[[904.34,52.81],[904.35,22.14],[904.36,5.28],[904.37,2.67],[904.38,0.04]]]
["binance-futures","BNBUSDT",1769644863403,[[904.33,13.34],[904.32,0.04],[904.31,0.01],[904.3,0.07],[904.29,1.27]],[[904.34,31.14],[904.35,3.2],[904.36,0.02],[904.37,2.67],[904.38,0.04]]]
["binance-futures","BNBUSDT",1769644863455,[[904.33,13.34],[904.32,0.04],[904.31,0.01],[904.3,0.07],[904.29,1.27]],[[904.34,28.33],[904.36,0.02],[904.37,2.67],[904.38,0.04],[904.44,4.29]]]
["binance-futures","BNBUSDT",1769644863506,[[904.33,13.34],[904.32,0.04],[904.31,0.01],[904.3,0.07],[904.29,2.37]],[[904.34,30.69],[904.36,0.02],[904.37,2.67],[904.38,0.04],[904.39,2.81]]]
["binance-futures","BNBUSDT",1769644863556,[[904.33,13.34],[904.32,0.04],[904.31,0.01],[904.3,0.07],[904.29,1.27]],[[904.34,30.69],[904.36,0.02],[904.37,2.67],[904.38,0.04],[904.39,2.81]]]
["binance-futures","BNBUSDT",1769644863720,[[904.33,13.37],[904.32,0.04],[904.31,0.01],[904.3,0.07],[904.29,1.27]],[[904.34,30.69],[904.36,0.02],[904.37,2.67],[904.38,0.04],[904.39,2.81]]]
["binance-futures","BNBUSDT",1769644863810,[[904.33,13.99],[904.32,0.04],[904.31,0.01],[904.3,0.07],[904.29,1.27]],[[904.34,30.69],[904.36,0.02],[904.37,2.67],[904.38,0.04],[904.39,2.81]]]
["binance-futures","BNBUSDT",1769644863933,[[904.33,13.8],[904.32,0.04],[904.31,0.01],[904.3,0.07],[904.29,1.27]],[[904.34,30.69],[904.36,0.02],[904.37,2.67],[904.38,0.04],[904.39,2.81]]]
["binance-futures","BNBUSDT",1769644864043,[[904.33,14.34],[904.32,0.04],[904.31,0.01],[904.3,0.07],[904.29,1.27]],[[904.34,30.69],[904.36,0.02],[904.37,2.67],[904.38,0.04],[904.39,2.81]]]
["binance-futures","BNBUSDT",1769644864099,[[904.33,14.34],[904.32,0.04],[904.31,0.01],[904.3,0.07],[904.29,1.82]],[[904.34,30.69],[904.36,0.02],[904.37,2.67],[904.38,0.04],[904.39,2.81]]]
["binance-futures","BNBUSDT",1769644864131,[[904.33,14.36],[904.32,0.04],[904.31,0.01],[904.3,0.07],[904.29,1.82]],[[904.34,31.06],[904.36,0.02],[904.37,2.67],[904.38,0.04],[904.39,2.81]]]
["binance-futures","BNBUSDT",1769644864194,[[904.33,14.34],[904.32,0.04],[904.31,0.01],[904.3,0.07],[904.29,1.82]],[[904.34,27.3],[904.36,0.02],[904.37,2.67],[904.38,0.04],[904.39,2.81]]]
["binance-futures","BNBUSDT",1769644864412,[[904.33,14.34],[904.32,0.04],[904.31,0.01],[904.3,1.33],[904.29,1.82]],[[904.34,27.3],[904.36,0.02],[904.37,2.67],[904.38,0.04],[904.39,2.81]]]
["binance-futures","BNBUSDT",1769644864467,[[904.33,7.37],[904.32,0.04],[904.31,0.01],[904.3,1.33],[904.29,1.82]],[[904.34,33.45],[904.36,0.02],[904.37,2.67],[904.38,0.04],[904.39,2.81]]]
["binance-futures","BNBUSDT",1769644864537,[[904.33,7.37],[904.32,0.04],[904.31,0.01],[904.3,0.07],[904.29,1.82]],[[904.34,33.45],[904.36,1.45],[904.37,2.67],[904.38,0.04],[904.39,2.81]]]
["binance-futures","BNBUSDT",1769644864624,[[904.33,7.37],[904.32,0.04],[904.31,0.01],[904.3,0.07],[904.29,1.82]],[[904.34,33.47],[904.36,1.45],[904.37,2.67],[904.38,0.04],[904.39,2.81]]]
["binance-futures","BNBUSDT",1769644864689,[[904.33,7.38],[904.32,0.04],[904.31,0.01],[904.3,0.07],[904.29,1.82]],[[904.34,33.47],[904.36,1.45],[904.37,2.67],[904.38,0.04],[904.39,2.81]]]
["binance-futures","BNBUSDT",1769644864882,[[904.33,7.38],[904.32,0.04],[904.31,0.01],[904.3,0.07],[904.29,1.82]],[[904.34,33.47],[904.36,1.45],[904.37,2.67],[904.38,0.04],[904.39,2.81]]]
["binance-futures","BNBUSDT",1769644864976,[[904.33,7.38],[904.32,0.04],[904.31,0.01],[904.3,0.08],[904.29,1.82]],[[904.34,33.47],[904.36,1.45],[904.37,2.67],[904.38,0.04],[904.39,2.81]]]
["binance-futures","BNBUSDT",1769644865099,[[904.33,7.48],[904.32,0.04],[904.31,0.01],[904.3,0.08],[904.29,1.82]],[[904.34,33.47],[904.36,1.45],[904.37,2.67],[904.38,0.04],[904.39,2.81]]]
["binance-futures","BNBUSDT",1769644865242,[[904.33,7.48],[904.32,0.04],[904.31,0.01],[904.3,0.08],[904.29,1.82]],[[904.34,33.48],[904.36,1.45],[904.37,2.67],[904.38,0.04],[904.39,2.81]]]
["binance-futures","BNBUSDT",1769644865480,[[904.33,14.47],[904.32,0.04],[904.31,0.01],[904.3,0.07],[904.29,1.82]],[[904.34,24.44],[904.35,0.01],[904.36,0.02],[904.37,2.67],[904.38,0.04]]]
["binance-futures","BNBUSDT",1769644865511,[[904.33,14.47],[904.32,0.04],[904.31,0.01],[904.3,0.07],[904.29,2.97]],[[904.34,24.44],[904.35,0.01],[904.36,0.02],[904.37,2.67],[904.38,0.04]]]
["binance-futures","BNBUSDT",1769644865631,[[904.33,14.47],[904.32,0.04],[904.31,0.01],[904.3,0.07],[904.29,2.97]],[[904.34,24.52],[904.35,0.01],[904.36,0.02],[904.37,2.67],[904.38,0.04]]]
["binance-futures","BNBUSDT",1769644865865,[[904.33,14.47],[904.32,0.04],[904.31,0.01],[904.3,0.07],[904.29,2.97]],[[904.34,24.52],[904.35,0.01],[904.36,1.45],[904.37,2.67],[904.38,0.04]]]
["binance-futures","BNBUSDT",1769644865955,[[904.33,7.48],[904.32,0.04],[904.31,0.01],[904.3,0.07],[904.29,2.97]],[[904.34,27.38],[904.35,0.01],[904.36,1.45],[904.37,0.02],[904.38,0.04]]]
["binance-futures","BNBUSDT",1769644866033,[[904.33,7.48],[904.32,0.04],[904.31,0.04],[904.3,0.07],[904.29,1.82]],[[904.34,27.38],[904.35,0.01],[904.36,0.02],[904.37,0.02],[904.38,2.63]]]
["binance-futures","BNBUSDT",1769644866076,[[904.33,7.48],[904.32,0.04],[904.31,0.04],[904.3,0.07],[904.29,1.82]],[[904.34,27.38],[904.35,0.01],[904.36,0.02],[904.37,1.44],[904.38,2.63]]]
["binance-futures","BNBUSDT",1769644866186,[[904.33,8.14],[904.32,0.04],[904.31,0.04],[904.3,0.07],[904.29,1.61]],[[904.34,31.09],[904.35,0.01],[904.36,0.02],[904.37,1.44],[904.38,3.73]]]
["binance-futures","BNBUSDT",1769644866255,[[904.33,8.14],[904.32,0.04],[904.31,0.04],[904.3,0.07],[904.29,1.61]],[[904.34,31.07],[904.35,0.01],[904.36,0.02],[904.37,1.44],[904.38,2.63]]]
["binance-futures","BNBUSDT",1769644866311,[[904.33,8.14],[904.32,0.04],[904.31,0.04],[904.3,0.07],[904.29,1.61]],[[904.34,31.07],[904.35,0.01],[904.36,0.02],[904.37,1.44],[904.38,3.73]]]
["binance-futures","BNBUSDT",1769644866337,[[904.33,8.14],[904.32,0.04],[904.31,0.04],[904.3,0.07],[904.29,1.61]],[[904.34,31.07],[904.35,0.01],[904.36,0.02],[904.37,1.44],[904.38,2.63]]]
["binance-futures","BNBUSDT",1769644866435,[[904.33,8.68],[904.32,0.04],[904.31,0.04],[904.3,0.07],[904.29,1.61]],[[904.34,31.05],[904.35,0.01],[904.36,0.02],[904.37,1.44],[904.38,2.63]]]
["binance-futures","BNBUSDT",1769644866488,[[904.33,8.68],[904.32,0.04],[904.31,0.04],[904.3,0.07],[904.29,1.61]],[[904.34,27.71],[904.35,0.01],[904.36,0.02],[904.37,1.44],[904.38,2.63]]]
["binance-futures","BNBUSDT",1769644866537,[[904.33,8.54],[904.32,0.04],[904.31,0.04],[904.3,0.07],[904.29,1.61]],[[904.34,30.57],[904.35,0.01],[904.36,0.02],[904.37,1.44],[904.38,2.63]]]
["binance-futures","BNBUSDT",1769644866588,[[904.33,8.54],[904.32,0.04],[904.31,0.04],[904.3,0.07],[904.29,1.61]],[[904.34,30.61],[904.35,0.01],[904.36,0.02],[904.37,1.44],[904.38,2.63]]]
["binance-futures","BNBUSDT",1769644866656,[[904.33,8.54],[904.32,0.04],[904.31,0.04],[904.3,0.07],[904.29,1.61]],[[904.34,30.68],[904.35,0.01],[904.36,0.02],[904.37,1.44],[904.38,2.63]]]
["binance-futures","BNBUSDT",1769644866713,[[904.33,8.54],[904.32,0.04],[904.31,0.04],[904.3,0.07],[904.29,1.61]],[[904.34,30.59],[904.35,0.01],[904.36,0.02],[904.37,1.44],[904.38,2.63]]]
["binance-futures","BNBUSDT",1769644866757,[[904.33,7.58],[904.32,0.04],[904.31,0.04],[904.3,0.07],[904.29,1.61]],[[904.34,30.87],[904.35,0.01],[904.36,0.02],[904.37,1.44],[904.38,2.63]]]
["binance-futures","BNBUSDT",1769644867045,[[904.33,8.6],[904.32,0.04],[904.31,0.04],[904.3,0.07],[904.29,1.61]],[[904.34,30.87],[904.35,0.01],[904.36,0.02],[904.37,1.44],[904.38,2.63]]]
["binance-futures","BNBUSDT",1769644867152,[[904.33,8.68],[904.32,0.04],[904.31,0.04],[904.3,0.07],[904.29,1.61]],[[904.34,30.93],[904.35,0.01],[904.36,0.02],[904.37,1.44],[904.38,2.63]]]
["binance-futures","BNBUSDT",1769644867215,[[904.33,7.72],[904.32,0.04],[904.31,0.04],[904.3,0.07],[904.29,1.61]],[[904.34,30.93],[904.35,0.01],[904.36,0.02],[904.37,1.44],[904.38,2.63]]]
["binance-futures","BNBUSDT",1769644867300,[[904.33,28.2],[904.32,0.04],[904.31,0.04],[904.3,0.07],[904.29,1.61]],[[904.34,30.93],[904.35,0.01],[904.36,0.02],[904.37,1.44],[904.38,2.63]]]
["binance-futures","BNBUSDT",1769644867400,[[904.33,28.22],[904.32,0.04],[904.31,0.04],[904.3,0.07],[904.29,1.61]],[[904.34,33.05],[904.35,0.01],[904.36,0.02],[904.37,1.44],[904.38,2.63]]]
["binance-futures","BNBUSDT",1769644867715,[[904.33,15.65],[904.32,0.04],[904.31,0.04],[904.3,0.07],[904.29,1.61]],[[904.34,33.06],[904.35,0.01],[904.36,0.02],[904.37,1.44],[904.38,2.63]]]
["binance-futures","BNBUSDT",1769644867901,[[904.33,15.65],[904.32,0.04],[904.31,0.04],[904.3,0.07],[904.29,1.61]],[[904.34,33.06],[904.35,0.02],[904.36,0.02],[904.37,1.44],[904.38,2.63]]]
["binance-futures","BNBUSDT",1769644867990,[[904.33,15.83],[904.32,0.04],[904.31,0.04],[904.3,0.07],[904.29,1.61]],[[904.34,33.06],[904.35,0.02],[904.36,0.02],[904.37,1.44],[904.38,2.63]]]
["binance-futures","BNBUSDT",1769644868724,[[904.33,15.83],[904.32,0.04],[904.31,0.04],[904.3,0.07],[904.29,1.61]],[[904.34,33.05],[904.35,0.02],[904.36,0.02],[904.37,1.44],[904.38,2.63]]]
["binance-futures","BNBUSDT",1769644868808,[[904.33,15.83],[904.32,0.04],[904.31,5.3],[904.3,0.07],[904.29,1.61]],[[904.34,29.35],[904.35,0.02],[904.36,0.02],[904.37,1.44],[904.38,2.63]]]
["binance-futures","BNBUSDT",1769644868859,[[904.33,15.83],[904.32,1.58],[904.31,5.3],[904.3,0.07],[904.29,1.61]],[[904.34,29.35],[904.35,0.02],[904.36,0.02],[904.37,1.44],[904.38,2.63]]]
["binance-futures","BNBUSDT",1769644868917,[[904.33,17.73],[904.32,1.6],[904.31,5.3],[904.3,0.07],[904.29,1.61]],[[904.34,29.35],[904.35,0.02],[904.36,0.02],[904.37,1.44],[904.38,2.63]]]
["binance-futures","BNBUSDT",1769644868952,[[904.33,17.73],[904.32,1.6],[904.31,5.3],[904.3,0.07],[904.29,1.61]],[[904.34,29.35],[904.35,0.02],[904.36,0.02],[904.37,1.44],[904.38,0.04]]]
["binance-futures","BNBUSDT",1769644869011,[[904.33,17.71],[904.32,1.6],[904.31,5.3],[904.3,0.07],[904.29,1.61]],[[904.34,29.35],[904.35,0.02],[904.36,0.02],[904.37,0.02],[904.38,0.04]]]
["binance-futures","BNBUSDT",1769644869072,[[904.33,17.71],[904.32,1.6],[904.31,5.3],[904.3,0.07],[904.29,1.61]],[[904.34,29.35],[904.35,0.02],[904.36,0.02],[904.37,2.21],[904.38,0.04]]]
["binance-futures","BNBUSDT",1769644869133,[[904.33,26.08],[904.32,1.6],[904.31,5.3],[904.3,0.07],[904.29,1.61]],[[904.34,19.7],[904.35,5.0],[904.36,1.38],[904.37,2.21],[904.38,0.04]]]
["binance-futures","BNBUSDT",1769644869188,[[904.33,26.08],[904.32,1.6],[904.31,5.3],[904.3,0.07],[904.29,1.61]],[[904.34,14.7],[904.35,5.0],[904.36,1.38],[904.37,2.21],[904.38,0.04]]]
["binance-futures","BNBUSDT",1769644869240,[[904.33,29.89],[904.32,1.6],[904.31,5.3],[904.3,0.07],[904.29,0.6]],[[904.34,11.33],[904.35,0.02],[904.36,0.02],[904.37,2.21],[904.38,0.04]]]
["binance-futures","BNBUSDT",1769644869292,[[904.33,36.62],[904.32,1.6],[904.31,10.28],[904.3,4.67],[904.29,0.6]],[[904.34,5.94],[904.35,0.02],[904.36,0.02],[904.37,2.21],[904.38,0.04]]]
["binance-futures","BNBUSDT",1769644869344,[[904.34,16.52],[904.33,39.28],[904.32,9.89],[904.31,5.3],[904.3,4.67]],[[904.36,0.02],[904.37,2.21],[904.38,0.04],[904.4,5.03],[904.41,0.19]]]
["binance-futures","BNBUSDT",1769644869396,[[904.39,25.67],[904.38,26.42],[904.37,37.04],[904.36,20.08],[904.35,1.92]],[[904.4,0.05],[904.41,0.18],[904.42,0.02],[904.44,0.04],[904.45,0.01]]]
["binance-futures","BNBUSDT",1769644869448,[[904.42,51.96],[904.4,34.41],[904.39,27.32],[904.38,1.39],[904.37,3.94]],[[904.44,0.03],[904.45,0.01],[904.47,0.04],[904.48,1.18],[904.49,0.01]]]
["binance-futures","BNBUSDT",1769644869494,[[904.42,54.16],[904.41,12.27],[904.4,5.0],[904.39,31.75],[904.38,1.39]],[[904.43,4.97],[904.44,0.03],[904.45,0.01],[904.46,0.12],[904.47,0.04]]]
["binance-futures","BNBUSDT",1769644869555,[[904.42,55.62],[904.41,8.57],[904.4,1.4],[904.39,25.34],[904.38,1.95]],[[904.43,4.7],[904.44,0.02],[904.45,0.01],[904.46,0.11],[904.47,0.03]]]
["binance-futures","BNBUSDT",1769644869602,[[904.42,55.62],[904.41,7.56],[904.4,1.4],[904.39,25.36],[904.38,1.99]],[[904.43,4.31],[904.44,0.02],[904.45,0.01],[904.46,0.13],[904.47,0.07]]]
["binance-futures","BNBUSDT",1769644869664,[[904.42,60.88],[904.41,7.56],[904.4,5.4],[904.39,21.36],[904.38,1.99]],[[904.43,4.31],[904.44,0.02],[904.46,0.13],[904.47,0.06],[904.52,0.02]]]
["binance-futures","BNBUSDT",1769644869701,[[904.42,60.88],[904.41,5.6],[904.4,5.4],[904.39,21.36],[904.38,1.99]],[[904.43,4.31],[904.44,0.02],[904.46,0.13],[904.47,0.06],[904.52,0.02]]]
["binance-futures","BNBUSDT",1769644869770,[[904.45,50.96],[904.44,0.4],[904.43,21.71],[904.42,30.55],[904.41,7.8]],[[904.46,0.13],[904.47,0.06],[904.48,1.82],[904.52,0.02],[904.53,0.04]]]
["binance-futures","BNBUSDT",1769644869821,[[904.47,39.25],[904.46,16.75],[904.45,10.58],[904.44,0.42],[904.43,12.94]],[[904.48,1.83],[904.51,2.61],[904.52,0.02],[904.53,0.04],[904.56,7.43]]]
["binance-futures","BNBUSDT",1769644869876,[[904.47,39.8],[904.46,8.87],[904.45,10.03],[904.44,0.42],[904.43,12.94]],[[904.48,3.27],[904.51,2.61],[904.52,0.02],[904.53,0.04],[904.56,7.43]]]
["binance-futures","BNBUSDT",1769644869930,[[904.47,39.8],[904.46,8.87],[904.45,10.03],[904.44,0.42],[904.43,9.31]],[[904.48,7.15],[904.51,2.61],[904.52,0.01],[904.53,0.03],[904.56,7.43]]]
["binance-futures","BNBUSDT",1769644869959,[[904.47,39.8],[904.46,8.87],[904.45,6.38],[904.44,0.42],[904.43,9.31]],[[904.48,7.15],[904.51,2.61],[904.52,0.01],[904.53,0.03],[904.56,7.43]]]
["binance-futures","BNBUSDT",1769644870035,[[904.47,43.34],[904.46,8.89],[904.45,6.38],[904.44,0.44],[904.43,5.7]],[[904.48,14.89],[904.51,2.64],[904.52,0.04],[904.53,0.06],[904.55,5.02]]]
["binance-futures","BNBUSDT",1769644870085,[[904.47,43.61],[904.46,8.89],[904.45,6.38],[904.44,0.44],[904.43,5.7]],[[904.48,14.91],[904.51,2.64],[904.52,0.04],[904.53,0.06],[904.55,5.02]]]
["binance-futures","BNBUSDT",1769644870139,[[904.47,43.76],[904.46,8.89],[904.45,6.26],[904.44,0.44],[904.43,5.7]],[[904.48,14.17],[904.51,2.64],[904.52,0.04],[904.53,0.06],[904.55,5.02]]]
["binance-futures","BNBUSDT",1769644870196,[[904.47,43.36],[904.46,8.89],[904.45,6.26],[904.44,0.44],[904.43,5.7]],[[904.48,14.17],[904.51,2.64],[904.52,0.04],[904.53,0.06],[904.55,5.02]]]
["binance-futures","BNBUSDT",1769644870246,[[904.47,43.36],[904.46,8.89],[904.45,6.25],[904.44,0.44],[904.43,5.7]],[[904.48,14.16],[904.51,2.64],[904.52,0.04],[904.53,1.16],[904.55,5.02]]]
["binance-futures","BNBUSDT",1769644870286,[[904.47,45.37],[904.46,8.89],[904.45,6.25],[904.44,0.44],[904.43,5.7]],[[904.48,1.86],[904.51,2.64],[904.52,0.04],[904.53,0.06],[904.55,5.02]]]
["binance-futures","BNBUSDT",1769644870352,[[904.47,45.37],[904.46,14.7],[904.45,6.25],[904.44,0.44],[904.43,5.7]],[[904.48,1.86],[904.51,2.64],[904.52,0.04],[904.53,0.06],[904.55,5.02]]]
["binance-futures","BNBUSDT",1769644870407,[[904.47,45.47],[904.46,14.7],[904.45,6.25],[904.44,0.44],[904.43,5.7]],[[904.48,3.56],[904.51,1.04],[904.52,0.04],[904.53,0.06],[904.55,5.02]]]
["binance-futures","BNBUSDT",1769644870567,[[904.47,46.41],[904.46,14.7],[904.45,6.27],[904.44,0.44],[904.43,5.7]],[[904.48,3.58],[904.51,1.04],[904.52,0.04],[904.53,0.06],[904.55,5.02]]]
["binance-futures","BNBUSDT",1769644870662,[[904.47,46.43],[904.46,14.3],[904.45,6.27],[904.44,0.44],[904.43,5.7]],[[904.48,14.72],[904.51,1.04],[904.52,0.04],[904.53,0.06],[904.55,10.0]]]
["binance-futures","BNBUSDT",1769644870816,[[904.47,41.5],[904.46,14.3],[904.45,6.27],[904.44,0.04],[904.43,5.7]],[[904.48,17.55],[904.5,7.98],[904.51,1.04],[904.52,0.04],[904.53,0.06]]]
["binance-futures","BNBUSDT",1769644870881,[[904.47,41.5],[904.46,14.3],[904.45,6.27],[904.44,0.02],[904.43,5.3]],[[904.48,17.55],[904.5,7.98],[904.51,1.04],[904.52,1.18],[904.53,0.06]]]
["binance-futures","BNBUSDT",1769644870933,[[904.47,40.8],[904.46,14.3],[904.45,6.27],[904.44,0.02],[904.43,5.3]],[[904.48,17.55],[904.5,7.98],[904.51,1.04],[904.52,1.18],[904.53,0.06]]]
["binance-futures","BNBUSDT",1769644871024,[[904.47,39.81],[904.46,14.3],[904.45,6.27],[904.44,0.02],[904.43,5.3]],[[904.48,17.55],[904.5,7.98],[904.51,1.04],[904.52,1.18],[904.53,0.06]]]
["binance-futures","BNBUSDT",1769644871098,[[904.47,39.81],[904.46,14.3],[904.45,6.27],[904.44,0.02],[904.43,5.3]],[[904.48,17.58],[904.5,6.51],[904.51,1.04],[904.52,1.18],[904.53,0.06]]]
["binance-futures","BNBUSDT",1769644871303,[[904.47,5.23],[904.46,14.3],[904.45,0.02],[904.44,0.02],[904.43,0.04]],[[904.48,30.71],[904.49,2.22],[904.5,5.27],[904.51,1.04],[904.52,1.18]]]
["binance-futures","BNBUSDT",1769644871357,[[904.47,5.19],[904.46,8.29],[904.45,0.02],[904.44,0.02],[904.43,0.04]],[[904.48,30.71],[904.49,2.22],[904.5,5.27],[904.51,1.04],[904.52,1.18]]]
["binance-futures","BNBUSDT",1769644871405,[[904.47,5.19],[904.46,7.51],[904.45,0.02],[904.44,0.02],[904.43,0.04]],[[904.48,30.71],[904.49,2.22],[904.5,5.27],[904.51,1.04],[904.52,1.18]]]
["binance-futures","BNBUSDT",1769644871469,[[904.47,5.19],[904.46,7.51],[904.45,0.02],[904.44,5.0],[904.43,0.04]],[[904.48,30.71],[904.49,2.22],[904.5,5.27],[904.51,6.02],[904.52,1.18]]]
["binance-futures","BNBUSDT",1769644871525,[[904.47,5.27],[904.46,7.51],[904.45,0.02],[904.44,5.0],[904.43,0.04]],[[904.48,30.56],[904.49,2.22],[904.5,5.27],[904.51,6.02],[904.52,1.18]]]
["binance-futures","BNBUSDT",1769644871584,[[904.47,5.38],[904.46,7.51],[904.45,0.02],[904.44,0.02],[904.43,0.04]],[[904.48,30.56],[904.49,7.2],[904.5,5.27],[904.51,1.04],[904.52,1.18]]]
["binance-futures","BNBUSDT",1769644871641,[[904.47,6.81],[904.46,0.02],[904.44,0.02],[904.43,0.04]],[[904.48,30.56],[904.49,7.2],[904.5,5.27],[904.51,1.15],[904.52,1.18]]]
["binance-futures","BNBUSDT",1769644871726,[[904.47,6.81],[904.46,0.02],[904.44,0.02],[904.43,0.04],[723.58,0.01]],[[904.48,30.62],[904.49,7.2],[904.5,5.28],[904.51,1.15],[904.52,1.18]]]
["binance-futures","BNBUSDT",1769644871761,[[904.47,6.87],[904.46,0.02],[904.44,0.02],[904.43,0.04],[904.35,5.43]],[[904.48,30.62],[904.49,7.2],[904.5,5.33],[904.51,1.15],[904.52,1.18]]]
["binance-futures","BNBUSDT",1769644871826,[[904.47,6.87],[904.46,0.02],[904.44,0.02],[904.43,0.04],[904.38,4.65]],[[904.48,30.62],[904.49,7.2],[904.5,5.33],[904.51,1.15],[904.52,1.18]]]
["binance-futures","BNBUSDT",1769644871880,[[904.47,6.91],[904.46,0.02],[904.44,0.02],[904.43,0.04],[904.39,5.32]],[[904.48,30.62],[904.49,7.2],[904.5,5.33],[904.51,1.15],[904.52,1.18]]]
["binance-futures","BNBUSDT",1769644871933,[[904.47,6.89],[904.46,0.02],[904.44,0.02],[904.43,0.04],[904.39,9.32]],[[904.48,35.59],[904.49,2.22],[904.5,5.33],[904.51,1.15],[904.52,1.18]]]
["binance-futures","BNBUSDT",1769644871963,[[904.47,6.89],[904.46,0.02],[904.44,0.02],[904.43,0.04],[904.39,5.32]],[[904.48,35.59],[904.49,2.22],[904.5,5.33],[904.51,1.15],[904.52,1.18]]]
["binance-futures","BNBUSDT",1769644872049,[[904.47,6.89],[904.46,0.03],[904.44,0.07],[904.43,0.04],[904.39,9.32]],[[904.48,30.61],[904.49,2.22],[904.5,5.33],[904.51,1.15],[904.52,3.48]]]
["binance-futures","BNBUSDT",1769644872081,[[904.47,7.04],[904.46,0.03],[904.44,0.07],[904.43,0.04],[904.39,9.32]],[[904.48,30.62],[904.49,7.2],[904.5,5.33],[904.51,1.15],[904.52,3.48]]]
["binance-futures","BNBUSDT",1769644872228,[[904.47,7.04],[904.46,0.03],[904.44,0.07],[904.43,0.04],[904.4,7.56]],[[904.48,30.62],[904.49,7.2],[904.5,5.33],[904.51,1.15],[904.52,3.48]]]
["binance-futures","BNBUSDT",1769644872280,[[904.47,7.04],[904.46,0.03],[904.44,0.07],[904.43,1.7],[904.4,7.56]],[[904.48,30.62],[904.49,7.2],[904.5,5.33],[904.51,1.15],[904.52,3.48]]]
["binance-futures","BNBUSDT",1769644872386,[[904.47,7.06],[904.46,0.03],[904.44,0.07],[904.43,1.7],[904.4,7.56]],[[904.48,30.62],[904.49,7.2],[904.5,5.33],[904.51,1.15],[904.52,3.48]]]
["binance-futures","BNBUSDT",1769644872440,[[904.47,7.06],[904.46,0.03],[904.44,0.07],[904.43,6.68],[904.42,2.11]],[[904.48,30.62],[904.49,2.22],[904.5,10.31],[904.51,1.15],[904.52,3.48]]]
["binance-futures","BNBUSDT",1769644872450,[[904.47,7.06],[904.46,0.03],[904.44,1.74],[904.43,5.02],[904.42,2.11]],[[904.48,30.62],[904.49,2.22],[904.5,10.31],[904.51,1.15],[904.52,3.48]]]
["binance-futures","BNBUSDT",1769644872603,[[904.47,7.73],[904.46,0.03],[904.45,4.98],[904.44,1.74],[904.43,0.04]],[[904.48,30.51],[904.49,2.22],[904.5,5.33],[904.51,1.15],[904.52,8.46]]]
["binance-futures","BNBUSDT",1769644872659,[[904.47,14.74],[904.46,1.71],[904.45,4.98],[904.44,0.07],[904.43,1.14]],[[904.48,30.51],[904.49,2.22],[904.5,5.33],[904.51,1.15],[904.52,8.46]]]
["binance-futures","BNBUSDT",1769644872710,[[904.47,7.75],[904.46,1.71],[904.45,0.02],[904.44,5.05],[904.43,0.04]],[[904.48,30.51],[904.49,2.22],[904.5,5.33],[904.51,6.13],[904.52,3.48]]]
["binance-futures","BNBUSDT",1769644872756,[[904.47,7.75],[904.46,1.71],[904.45,0.05],[904.44,5.05],[904.43,0.04]],[[904.48,30.51],[904.49,2.22],[904.5,5.33],[904.51,6.13],[904.52,3.48]]]
["binance-futures","BNBUSDT",1769644872811,[[904.47,7.75],[904.46,1.71],[904.45,0.05],[904.44,5.05],[904.43,0.04]],[[904.48,30.74],[904.49,2.22],[904.5,5.33],[904.51,6.13],[904.52,3.48]]]
["binance-futures","BNBUSDT",1769644872834,[[904.47,7.74],[904.46,1.71],[904.45,0.05],[904.44,5.05],[904.43,0.04]],[[904.48,30.74],[904.49,2.22],[904.5,10.31],[904.51,1.15],[904.52,3.48]]]
["binance-futures","BNBUSDT",1769644872960,[[904.47,8.68],[904.46,1.71],[904.45,0.05],[904.44,5.05],[904.43,0.04]],[[904.48,30.74],[904.49,2.22],[904.5,10.31],[904.51,1.15],[904.52,3.48]]]
["binance-futures","BNBUSDT",1769644873037,[[904.47,8.68],[904.46,1.71],[904.45,0.05],[904.44,5.03],[904.43,0.04]],[[904.48,30.74],[904.49,2.22],[904.5,10.31],[904.51,1.15],[904.52,3.48]]]
["binance-futures","BNBUSDT",1769644873100,[[904.47,8.7],[904.46,1.71],[904.45,0.05],[904.44,0.05],[904.43,5.02]],[[904.48,30.74],[904.49,2.22],[904.5,10.31],[904.51,1.15],[904.52,3.48]]]
["binance-futures","BNBUSDT",1769644873146,[[904.47,8.79],[904.46,1.71],[904.45,0.05],[904.44,0.05],[904.43,0.04]],[[904.48,33.41],[904.49,7.2],[904.5,5.33],[904.51,1.15],[904.52,3.48]]]
["binance-futures","BNBUSDT",1769644873202,[[904.47,8.79],[904.46,0.03],[904.45,0.05],[904.44,0.05],[904.43,0.04]],[[904.48,33.41],[904.49,7.2],[904.5,5.33],[904.51,1.15],[904.52,3.48]]]
["binance-futures","BNBUSDT",1769644873257,[[904.47,8.82],[904.46,0.03],[904.45,0.03],[904.44,0.05],[904.43,0.04]],[[904.48,33.41],[904.49,7.2],[904.5,5.33],[904.51,1.15],[904.52,3.48]]]
["binance-futures","BNBUSDT",1769644873352,[[904.45,0.03],[904.44,0.05],[904.43,0.04]],[[904.46,0.22],[904.47,18.36],[904.48,38.4],[904.49,2.22],[904.5,5.33]]]
["binance-futures","BNBUSDT",1769644873404,[[904.42,0.84],[904.4,0.01],[904.39,0.05],[904.38,0.62],[904.35,4.15]],[[904.43,63.76],[904.44,7.87],[904.45,9.35],[904.46,31.69],[904.47,18.41]]]
["binance-futures","BNBUSDT",1769644873456,[[904.42,0.37],[904.4,0.01],[904.39,0.05],[904.38,1.45],[904.35,0.02]],[[904.43,61.94],[904.44,0.01],[904.45,11.21],[904.46,11.29],[904.47,18.41]]]
["binance-futures","BNBUSDT",1769644873503,[[904.42,3.21],[904.4,0.01],[904.39,0.03],[904.38,2.86],[904.35,5.0]],[[904.43,58.08],[904.44,0.01],[904.45,7.62],[904.46,11.07],[904.47,18.41]]]
["binance-futures","BNBUSDT",1769644873563,[[904.42,12.38],[904.41,0.03],[904.4,0.01],[904.39,0.03],[904.38,2.87]],[[904.43,58.08],[904.44,0.02],[904.45,7.62],[904.46,11.09],[904.47,18.03]]]
["binance-futures","BNBUSDT",1769644873616,[[904.42,10.67],[904.41,0.03],[904.4,0.01],[904.39,0.03],[904.38,2.87]],[[904.43,53.04],[904.44,0.02],[904.45,7.62],[904.46,11.09],[904.47,18.03]]]
["binance-futures","BNBUSDT",1769644873666,[[904.42,10.67],[904.41,0.03],[904.4,0.01],[904.39,0.03],[904.38,2.87]],[[904.43,58.02],[904.44,0.02],[904.45,7.62],[904.46,11.09],[904.47,18.03]]]
["binance-futures","BNBUSDT",1769644873733,[[904.42,12.61],[904.41,0.03],[904.4,0.01],[904.39,1.13],[904.38,2.87]],[[904.43,58.03],[904.44,0.02],[904.45,7.62],[904.46,11.09],[904.47,18.03]]]
["binance-futures","BNBUSDT",1769644873797,[[904.42,10.62],[904.41,0.03],[904.4,0.01],[904.39,0.03],[904.38,7.85]],[[904.43,44.77],[904.44,0.02],[904.45,12.6],[904.46,11.09],[904.47,18.03]]]
["binance-futures","BNBUSDT",1769644873830,[[904.42,11.25],[904.41,0.03],[904.4,0.01],[904.39,2.41],[904.38,6.44]],[[904.43,44.77],[904.44,0.02],[904.45,12.6],[904.46,11.09],[904.47,18.03]]]
["binance-futures","BNBUSDT",1769644874185,[[904.42,13.15],[904.41,0.03],[904.4,0.01],[904.39,2.43],[904.38,1.46]],[[904.43,44.77],[904.44,0.02],[904.45,7.62],[904.46,16.07],[904.47,18.03]]]
["binance-futures","BNBUSDT",1769644874239,[[904.42,15.07],[904.41,0.03],[904.4,0.01],[904.39,2.43],[904.38,1.46]],[[904.43,34.68],[904.44,0.02],[904.45,7.62],[904.46,11.09],[904.47,18.03]]]
["binance-futures","BNBUSDT",1769644874287,[[904.42,20.08],[904.41,5.01],[904.4,0.01],[904.39,1.68],[904.38,1.46]],[[904.43,17.07],[904.44,0.02],[904.45,7.62],[904.46,11.09],[904.47,18.03]]]
["binance-futures","BNBUSDT",1769644874340,[[904.42,20.08],[904.41,0.03],[904.4,0.01],[904.39,1.68],[904.38,1.46]],[[904.43,17.06],[904.44,0.02],[904.45,7.62],[904.46,11.09],[904.47,18.03]]]
["binance-futures","BNBUSDT",1769644874388,[[904.42,18.42],[904.41,5.01],[904.4,0.01],[904.39,1.68],[904.38,1.46]],[[904.43,18.86],[904.44,0.02],[904.45,7.62],[904.46,11.09],[904.47,18.03]]]
["binance-futures","BNBUSDT",1769644874453,[[904.42,11.54],[904.41,0.03],[904.4,0.01],[904.39,1.68],[904.38,2.56]],[[904.43,26.82],[904.44,0.02],[904.45,12.62],[904.46,11.09],[904.47,18.03]]]
["binance-futures","BNBUSDT",1769644874510,[[904.42,11.54],[904.41,0.03],[904.4,0.01],[904.39,1.68],[904.38,7.54]],[[904.43,26.82],[904.44,0.02],[904.45,12.62],[904.46,11.09],[904.47,23.01]]]
["binance-futures","BNBUSDT",1769644874538,[[904.42,11.54],[904.41,0.03],[904.4,0.01],[904.39,2.98],[904.38,1.46]],[[904.43,26.82],[904.44,0.02],[904.45,12.62],[904.46,11.09],[904.47,23.01]]]
["binance-futures","BNBUSDT",1769644874622,[[904.42,11.61],[904.41,0.03],[904.4,0.01],[904.39,2.98],[904.38,6.44]],[[904.43,23.76],[904.44,0.02],[904.45,12.62],[904.46,11.09],[904.47,23.01]]]
["binance-futures","BNBUSDT",1769644874651,[[904.42,11.61],[904.41,0.03],[904.4,0.01],[904.39,2.98],[904.38,1.46]],[[904.43,23.76],[904.44,0.02],[904.45,12.62],[904.46,11.09],[904.47,23.01]]]
["binance-futures","BNBUSDT",1769644874719,[[904.42,13.23],[904.41,0.03],[904.4,0.01],[904.39,2.98],[904.38,1.46]],[[904.43,21.96],[904.44,0.02],[904.45,12.62],[904.46,11.09],[904.47,23.01]]]
["binance-futures","BNBUSDT",1769644874822,[[904.42,13.23],[904.41,0.03],[904.4,0.01],[904.39,2.98],[904.38,1.46]],[[904.43,23.64],[904.44,0.02],[904.45,12.62],[904.46,11.09],[904.47,18.03]]]
["binance-futures","BNBUSDT",1769644874896,[[904.42,11.61],[904.41,0.03],[904.4,0.01],[904.39,2.98],[904.38,1.46]],[[904.43,23.65],[904.44,0.02],[904.45,12.62],[904.46,11.09],[904.47,18.03]]]
["binance-futures","BNBUSDT",1769644875058,[[904.42,13.47],[904.41,0.03],[904.4,0.01],[904.39,2.98],[904.38,1.46]],[[904.43,21.85],[904.44,0.02],[904.45,12.62],[904.46,11.09],[904.47,18.03]]]
["binance-futures","BNBUSDT",1769644875111,[[904.42,15.33],[904.41,0.03],[904.4,0.01],[904.39,2.98],[904.38,1.46]],[[904.43,18.97],[904.44,0.02],[904.45,12.62],[904.46,11.09],[904.47,18.03]]]
["binance-futures","BNBUSDT",1769644875166,[[904.42,15.33],[904.41,0.03],[904.4,0.01],[904.39,2.98],[904.38,1.46]],[[904.43,18.9],[904.44,0.02],[904.45,12.62],[904.46,11.09],[904.47,18.03]]]
["binance-futures","BNBUSDT",1769644875214,[[904.42,13.47],[904.41,0.03],[904.4,0.01],[904.39,2.98],[904.38,2.56]],[[904.43,18.86],[904.44,0.02],[904.45,12.62],[904.46,11.09],[904.47,18.03]]]
["binance-futures","BNBUSDT",1769644875271,[[904.42,15.37],[904.41,5.01],[904.4,0.01],[904.39,2.98],[904.38,1.46]],[[904.43,18.85],[904.44,0.02],[904.45,12.62],[904.46,11.2],[904.47,23.01]]]
["binance-futures","BNBUSDT",1769644875307,[[904.42,13.47],[904.41,5.01],[904.4,0.01],[904.39,2.98],[904.38,1.46]],[[904.43,18.86],[904.44,0.02],[904.45,12.62],[904.46,11.2],[904.47,23.01]]]
["binance-futures","BNBUSDT",1769644875392,[[904.42,13.21],[904.41,5.01],[904.4,0.01],[904.39,2.98],[904.38,1.46]],[[904.43,19.88],[904.44,0.02],[904.45,12.62],[904.46,11.2],[904.47,23.01]]]
["binance-futures","BNBUSDT",1769644875504,[[904.42,13.21],[904.41,5.03],[904.4,0.01],[904.39,2.98],[904.38,1.46]],[[904.43,19.88],[904.44,0.02],[904.45,12.62],[904.46,11.2],[904.47,23.01]]]
["binance-futures","BNBUSDT",1769644875554,[[904.42,11.35],[904.41,5.03],[904.4,0.01],[904.39,2.98],[904.38,1.46]],[[904.43,21.67],[904.44,0.02],[904.45,12.62],[904.46,11.2],[904.47,23.01]]]
["binance-futures","BNBUSDT",1769644875616,[[904.42,11.3],[904.41,0.05],[904.4,4.99],[904.39,2.98],[904.38,1.46]],[[904.43,21.67],[904.44,0.02],[904.45,12.62],[904.46,16.18],[904.47,18.03]]]
["binance-futures","BNBUSDT",1769644875932,[[904.42,11.32],[904.41,0.05],[904.4,4.99],[904.39,2.98],[904.38,1.46]],[[904.43,21.67],[904.44,0.02],[904.45,12.62],[904.46,16.18],[904.47,18.03]]]
["binance-futures","BNBUSDT",1769644876017,[[904.42,11.32],[904.41,0.03],[904.4,5.01],[904.39,2.98],[904.38,1.46]],[[904.43,21.67],[904.44,0.02],[904.45,12.62],[904.46,16.18],[904.47,18.03]]]
["binance-futures","BNBUSDT",1769644876127,[[904.42,11.32],[904.41,0.03],[904.4,0.03],[904.39,7.96],[904.38,1.46]],[[904.43,21.67],[904.44,0.02],[904.45,17.6],[904.46,11.2],[904.47,18.03]]]
["binance-futures","BNBUSDT",1769644876418,[[904.42,11.34],[904.41,0.03],[904.4,0.03],[904.39,7.94],[904.38,1.46]],[[904.43,21.53],[904.44,0.02],[904.45,17.6],[904.46,11.2],[904.47,18.03]]]
["binance-futures","BNBUSDT",1769644876512,[[904.42,14.91],[904.41,0.03],[904.4,0.03],[904.39,7.94],[904.38,1.46]],[[904.43,19.76],[904.44,0.02],[904.45,17.6],[904.46,11.2],[904.47,18.03]]]
["binance-futures","BNBUSDT",1769644876586,[[904.42,15.01],[904.41,0.03],[904.4,4.99],[904.39,2.96],[904.38,1.46]],[[904.43,19.75],[904.44,0.02],[904.45,17.6],[904.46,11.2],[904.47,18.03]]]
["binance-futures","BNBUSDT",1769644876645,[[904.42,15.01],[904.41,0.03],[904.4,4.99],[904.39,2.96],[904.38,1.46]],[[904.43,19.75],[904.44,0.02],[904.45,12.62],[904.46,11.2],[904.47,23.01]]]
["binance-futures","BNBUSDT",1769644876746,[[904.42,15.03],[904.41,0.03],[904.4,4.99],[904.39,2.96],[904.38,1.46]],[[904.43,20.0],[904.44,0.02],[904.45,12.62],[904.46,11.2],[904.47,23.01]]]
["binance-futures","BNBUSDT",1769644876823,[[904.42,14.92],[904.41,0.03],[904.4,4.99],[904.39,2.96],[904.38,1.46]],[[904.43,20.0],[904.44,0.02],[904.45,12.62],[904.46,11.2],[904.47,23.01]]]
["binance-futures","BNBUSDT",1769644876904,[[904.42,32.06],[904.41,0.03],[904.4,9.99],[904.39,2.96],[904.38,1.46]],[[904.43,3.79],[904.44,0.02],[904.45,7.62],[904.46,2.3],[904.47,17.75]]]
["binance-futures","BNBUSDT",1769644876956,[[904.42,40.85],[904.41,0.03],[904.4,5.01],[904.39,6.58],[904.38,2.56]],[[904.43,1.2],[904.44,0.02],[904.46,0.15],[904.47,0.03],[904.48,2.7]]]
["binance-futures","BNBUSDT",1769644877008,[[904.42,42.02],[904.41,0.03],[904.4,5.01],[904.39,6.6],[904.38,2.56]],[[904.43,1.2],[904.44,0.02],[904.46,0.15],[904.47,0.03],[904.48,2.7]]]
["binance-futures","BNBUSDT",1769644877050,[[904.42,43.17],[904.41,0.03],[904.4,5.01],[904.39,6.6],[904.38,1.46]],[[904.43,1.22],[904.44,0.02],[904.46,0.15],[904.47,0.03],[904.48,2.7]]]
["binance-futures","BNBUSDT",1769644877115,[[904.42,41.38],[904.41,0.03],[904.4,6.03],[904.39,6.6],[904.38,1.46]],[[904.43,1.22],[904.44,0.02],[904.46,0.15],[904.47,0.03],[904.48,2.7]]]
["binance-futures","BNBUSDT",1769644877209,[[904.42,39.04],[904.41,0.03],[904.4,5.03],[904.39,6.6],[904.38,2.46]],[[904.43,11.42],[904.44,0.02],[904.46,0.13],[904.47,0.03],[904.48,2.7]]]
["binance-futures","BNBUSDT",1769644877271,[[904.42,40.02],[904.41,0.03],[904.4,5.03],[904.39,6.6],[904.38,1.46]],[[904.43,11.42],[904.44,0.02],[904.46,0.13],[904.47,0.03],[904.48,2.7]]]
["binance-futures","BNBUSDT",1769644877376,[[904.42,40.02],[904.41,0.03],[904.4,5.03],[904.39,6.6],[904.38,1.46]],[[904.43,11.45],[904.44,0.02],[904.46,0.13],[904.47,1.19],[904.48,2.7]]]
["binance-futures","BNBUSDT",1769644877404,[[904.42,40.01],[904.41,0.03],[904.4,5.03],[904.39,6.6],[904.38,1.46]],[[904.43,11.46],[904.44,0.02],[904.46,0.13],[904.47,1.19],[904.48,2.7]]]
["binance-futures","BNBUSDT",1769644877542,[[904.42,40.13],[904.41,0.03],[904.4,5.03],[904.39,6.6],[904.38,1.46]],[[904.43,10.47],[904.44,0.02],[904.46,0.13],[904.47,1.19],[904.48,2.7]]]
["binance-futures","BNBUSDT",1769644877604,[[904.42,40.13],[904.41,0.04],[904.4,5.03],[904.39,6.58],[904.38,1.47]],[[904.43,10.47],[904.44,0.02],[904.46,0.13],[904.47,1.18],[904.48,2.69]]]
["binance-futures","BNBUSDT",1769644877892,[[904.42,41.61],[904.41,0.04],[904.4,5.03],[904.39,6.58],[904.38,1.47]],[[904.43,10.47],[904.44,0.02],[904.46,0.13],[904.47,1.18],[904.48,2.69]]]
["binance-futures","BNBUSDT",1769644877960,[[904.42,41.63],[904.41,0.04],[904.4,5.03],[904.39,6.58],[904.38,1.47]],[[904.43,1.24],[904.44,0.02],[904.46,0.13],[904.47,1.18],[904.48,0.34]]]
["binance-futures","BNBUSDT",1769644878008,[[904.42,41.63],[904.41,0.04],[904.4,5.03],[904.39,6.58],[904.38,1.47]],[[904.43,1.24],[904.44,0.02],[904.46,0.13],[904.47,0.02],[904.48,0.34]]]
["binance-futures","BNBUSDT",1769644878066,[[904.42,41.63],[904.41,0.04],[904.4,5.03],[904.39,6.58],[904.38,1.47]],[[904.43,1.24],[904.44,0.02],[904.46,1.14],[904.47,0.02],[904.48,0.34]]]
["binance-futures","BNBUSDT",1769644878364,[[904.45,52.06],[904.43,17.46],[904.42,21.53],[904.41,0.04],[904.4,5.03]],[[904.46,6.6],[904.47,0.02],[904.48,0.34],[904.56,9.57],[904.62,5.04]]]
["binance-futures","BNBUSDT",1769644878416,[[904.45,54.18],[904.44,6.58],[904.43,11.02],[904.42,20.81],[904.41,0.04]],[[904.46,4.88],[904.47,0.02],[904.48,0.34],[904.56,9.57],[904.62,5.04]]]
["binance-futures","BNBUSDT",1769644878468,[[904.45,54.85],[904.44,6.58],[904.43,11.02],[904.42,20.16],[904.41,0.04]],[[904.46,1.16],[904.47,0.02],[904.48,0.34],[904.56,9.57],[904.62,5.04]]]
["binance-futures","BNBUSDT",1769644878521,[[904.45,54.87],[904.44,6.58],[904.43,11.02],[904.42,16.34],[904.41,0.04]],[[904.46,1.16],[904.47,0.02],[904.48,0.34],[904.56,9.57],[904.62,5.04]]]
["binance-futures","BNBUSDT",1769644878547,[[904.45,58.69],[904.44,4.84],[904.43,11.02],[904.42,16.34],[904.41,0.04]],[[904.46,1.16],[904.47,0.02],[904.48,0.34],[904.51,1.61],[904.52,8.12]]]
["binance-futures","BNBUSDT",1769644878608,[[904.45,58.87],[904.44,4.84],[904.43,11.02],[904.42,16.16],[904.41,0.04]],[[904.46,1.16],[904.47,0.02],[904.48,0.34],[904.51,1.61],[904.52,8.12]]]
["binance-futures","BNBUSDT",1769644878679,[[904.45,58.5],[904.44,4.84],[904.43,11.02],[904.42,16.16],[904.41,0.04]],[[904.46,1.16],[904.47,0.02],[904.48,0.34],[904.49,0.03],[904.5,0.08]]]
["binance-futures","BNBUSDT",1769644878719,[[904.45,58.5],[904.44,4.84],[904.43,11.02],[904.42,16.18],[904.41,0.04]],[[904.46,1.16],[904.47,0.02],[904.48,0.34],[904.49,0.03],[904.5,0.08]]]
["binance-futures","BNBUSDT",1769644878789,[[904.45,58.52],[904.44,4.86],[904.43,6.39],[904.42,16.18],[904.41,0.04]],[[904.46,10.86],[904.47,0.02],[904.48,0.34],[904.49,0.03],[904.5,0.08]]]
["binance-futures","BNBUSDT",1769644878866,[[904.45,53.54],[904.44,9.84],[904.43,6.39],[904.42,16.18],[904.41,0.04]],[[904.46,10.87],[904.47,0.02],[904.48,0.34],[904.49,0.03],[904.5,0.08]]]
["binance-futures","BNBUSDT",1769644879013,[[904.45,53.54],[904.44,9.84],[904.43,6.39],[904.42,16.18],[904.41,0.04]],[[904.46,10.87],[904.47,0.02],[904.48,0.34],[904.49,0.03],[904.5,5.06]]]
["binance-futures","BNBUSDT",1769644879069,[[904.45,53.54],[904.44,9.84],[904.43,6.39],[904.42,16.18],[904.41,0.04]],[[904.46,10.12],[904.47,0.02],[904.48,0.34],[904.49,0.03],[904.5,0.08]]]
["binance-futures","BNBUSDT",1769644879118,[[904.45,53.6],[904.44,9.84],[904.43,6.39],[904.42,16.12],[904.41,0.04]],[[904.46,10.86],[904.47,0.02],[904.48,0.34],[904.49,0.03],[904.5,0.08]]]
["binance-futures","BNBUSDT",1769644879237,[[904.45,48.46],[904.44,9.84],[904.43,5.99],[904.42,16.12],[904.41,0.04]],[[904.46,16.15],[904.47,0.02],[904.48,0.34],[904.49,0.03],[904.5,0.08]]]
["binance-futures","BNBUSDT",1769644879291,[[904.45,48.46],[904.44,9.84],[904.43,5.99],[904.42,16.12],[904.41,0.04]],[[904.46,14.28],[904.47,0.02],[904.48,0.34],[904.49,0.03],[904.5,5.06]]]
["binance-futures","BNBUSDT",1769644879355,[[904.45,48.8],[904.44,4.86],[904.43,5.99],[904.42,21.1],[904.41,0.04]],[[904.46,14.28],[904.47,0.02],[904.48,0.34],[904.49,0.03],[904.5,0.08]]]
["binance-futures","BNBUSDT",1769644879389,[[904.45,48.8],[904.44,4.86],[904.43,6.01],[904.42,21.1],[904.41,0.04]],[[904.46,14.28],[904.47,0.02],[904.48,0.34],[904.49,0.03],[904.5,0.08]]]
["binance-futures","BNBUSDT",1769644879456,[[904.45,48.8],[904.44,4.86],[904.43,6.01],[904.42,16.12],[904.41,0.04]],[[904.46,14.28],[904.47,0.02],[904.48,0.34],[904.49,5.01],[904.5,0.08]]]
["binance-futures","BNBUSDT",1769644879492,[[904.45,48.8],[904.44,4.86],[904.43,10.99],[904.42,16.12],[904.41,0.04]],[[904.46,14.28],[904.47,0.02],[904.48,0.34],[904.49,5.01],[904.5,0.08]]]
["binance-futures","BNBUSDT",1769644879761,[[904.45,48.8],[904.44,4.86],[904.43,10.99],[904.42,16.12],[904.41,0.04]],[[904.46,14.29],[904.47,0.02],[904.48,0.34],[904.49,5.01],[904.5,0.08]]]
["binance-futures","BNBUSDT",1769644879826,[[904.45,48.8],[904.44,4.86],[904.43,10.99],[904.42,16.1],[904.41,0.04]],[[904.46,14.29],[904.47,0.02],[904.48,0.34],[904.49,5.01],[904.5,0.08]]]
["binance-futures","BNBUSDT",1769644879885,[[904.45,48.8],[904.44,9.84],[904.43,6.01],[904.42,16.1],[904.41,0.04]],[[904.46,14.29],[904.47,0.02],[904.48,0.34],[904.49,5.01],[904.5,0.08]]]
["binance-futures","BNBUSDT",1769644879945,[[904.45,48.8],[904.44,9.84],[904.43,6.01],[904.42,16.1],[904.41,0.04]],[[904.46,14.28],[904.47,0.02],[904.48,0.34],[904.49,0.03],[904.5,5.06]]]
["binance-futures","BNBUSDT",1769644880021,[[904.45,55.91],[904.44,4.86],[904.43,6.01],[904.42,16.1],[904.41,0.04]],[[904.46,10.89],[904.47,0.02],[904.48,0.34],[904.49,0.03],[904.5,5.06]]]
["binance-futures","BNBUSDT",1769644880121,[[904.45,55.91],[904.44,4.86],[904.43,6.01],[904.42,16.1],[904.41,0.04]],[[904.46,10.92],[904.47,0.02],[904.48,0.31],[904.49,0.03],[904.5,5.06]]]
["binance-futures","BNBUSDT",1769644880361,[[904.45,55.95],[904.44,4.86],[904.43,6.01],[904.42,16.1],[904.41,0.04]],[[904.46,10.92],[904.47,0.02],[904.48,0.31],[904.49,0.03],[904.5,5.06]]]
["binance-futures","BNBUSDT",1769644880590,[[904.45,50.94],[904.44,9.84],[904.43,6.01],[904.42,16.1],[904.41,0.04]],[[904.46,10.92],[904.47,0.02],[904.48,0.31],[904.49,0.03],[904.5,5.06]]]
["binance-futures","BNBUSDT",1769644880953,[[904.45,50.94],[904.44,9.84],[904.43,6.01],[904.42,16.1],[904.41,0.04]],[[904.46,9.91],[904.47,0.02],[904.48,0.31],[904.49,0.03],[904.5,5.06]]]
["binance-futures","BNBUSDT",1769644881059,[[904.45,50.66],[904.44,9.84],[904.43,6.01],[904.42,16.09],[904.41,0.04]],[[904.46,9.91],[904.47,0.02],[904.48,0.31],[904.49,0.03],[904.5,6.05]]]
["binance-futures","BNBUSDT",1769644881188,[[904.45,17.75],[904.44,0.02],[904.43,0.02],[904.42,1.09],[904.41,5.02]],[[904.46,32.11],[904.47,5.0],[904.48,5.31],[904.49,0.03],[904.5,1.07]]]
["binance-futures","BNBUSDT",1769644881240,[[904.45,14.84],[904.44,1.03],[904.43,0.02],[904.42,1.09],[904.41,0.04]],[[904.46,35.09],[904.47,0.02],[904.48,5.31],[904.49,0.03],[904.5,1.07]]]
["binance-futures","BNBUSDT",1769644881295,[[904.45,14.81],[904.44,1.03],[904.43,0.02],[904.42,1.09],[904.41,0.04]],[[904.46,40.06],[904.47,0.02],[904.48,5.31],[904.49,0.03],[904.5,1.07]]]
["binance-futures","BNBUSDT",1769644881332,[[904.45,14.83],[904.44,1.03],[904.43,0.02],[904.42,1.09],[904.41,0.04]],[[904.46,40.08],[904.47,0.02],[904.48,5.31],[904.49,0.03],[904.5,1.07]]]
["binance-futures","BNBUSDT",1769644881376,[[904.45,14.83],[904.44,1.03],[904.43,0.02],[904.42,1.09],[904.41,0.04]],[[904.46,40.08],[904.47,0.02],[904.48,5.31],[904.49,0.03],[904.5,2.49]]]
["binance-futures","BNBUSDT",1769644881436,[[904.45,14.83],[904.44,1.03],[904.43,0.02],[904.42,1.09],[904.41,0.04]],[[904.46,40.02],[904.47,0.02],[904.48,5.31],[904.49,0.03],[904.5,2.49]]]
["binance-futures","BNBUSDT",1769644881537,[[904.45,14.83],[904.44,1.03],[904.42,1.09],[904.41,0.04]],[[904.46,40.02],[904.47,0.02],[904.48,5.31],[904.49,0.03],[904.5,2.49]]]
["binance-futures","BNBUSDT",1769644881640,[[904.45,14.83],[904.44,1.03],[904.42,1.09],[904.41,0.04],[904.38,2.64]],[[904.46,40.02],[904.47,0.03],[904.48,5.31],[904.49,0.03],[904.5,2.49]]]
["binance-futures","BNBUSDT",1769644881857,[[904.45,14.85],[904.44,1.03],[904.42,1.09],[904.41,0.04],[904.38,2.64]],[[904.46,40.26],[904.47,0.03],[904.48,5.08],[904.49,0.03],[904.5,2.49]]]
["binance-futures","BNBUSDT",1769644881942,[[904.45,1.9],[904.44,0.02],[904.42,1.09],[904.41,0.04],[904.39,0.11]],[[904.46,50.06],[904.47,0.03],[904.48,5.08],[904.49,4.66],[904.5,2.49]]]
["binance-futures","BNBUSDT",1769644881994,[[904.45,1.9],[904.44,0.02],[904.42,0.08],[904.41,0.04],[904.39,0.11]],[[904.46,50.06],[904.47,1.64],[904.48,5.08],[904.49,4.66],[904.5,2.49]]]
["binance-futures","BNBUSDT",1769644882080,[[904.45,1.88],[904.44,0.02],[904.42,0.1],[904.41,1.09],[904.4,0.03]],[[904.46,50.06],[904.47,1.64],[904.48,5.08],[904.49,4.66],[904.5,2.49]]]
["binance-futures","BNBUSDT",1769644882153,[[904.45,1.9],[904.44,0.02],[904.42,0.1],[904.41,1.09],[904.4,0.03]],[[904.46,50.06],[904.47,1.64],[904.48,5.08],[904.49,4.66],[904.5,3.72]]]
["binance-futures","BNBUSDT",1769644882262,[],[[904.39,69.08],[904.4,25.48],[904.41,0.4],[904.42,7.72],[904.43,6.01]]]
["binance-futures","BNBUSDT",1769644882318,[[904.38,0.03],[904.35,1.53],[904.34,1.39],[904.33,1.34],[904.28,2.25]],[[904.39,69.2],[904.4,14.7],[904.41,0.4],[904.42,7.72],[904.43,6.01]]]
["binance-futures","BNBUSDT",1769644882370,[[904.38,0.03],[904.35,0.52],[904.34,0.01],[904.33,1.34],[904.32,5.87]],[[904.39,70.64],[904.4,13.6],[904.41,0.4],[904.42,7.72],[904.43,6.01]]]
["binance-futures","BNBUSDT",1769644882419,[[904.38,2.53],[904.35,0.75],[904.34,0.01],[904.33,1.84],[904.32,5.87]],[[904.39,62.62],[904.4,9.99],[904.41,0.4],[904.42,5.02],[904.43,6.01]]]
["binance-futures","BNBUSDT",1769644882457,[[904.38,10.02],[904.37,0.01],[904.35,0.02],[904.34,0.01],[904.33,2.44]],[[904.39,62.63],[904.4,8.8],[904.41,0.4],[904.42,5.02],[904.43,6.01]]]
["binance-futures","BNBUSDT",1769644882517,[[904.38,10.04],[904.37,0.01],[904.35,0.02],[904.34,0.01],[904.33,1.34]],[[904.39,62.63],[904.4,8.8],[904.41,0.4],[904.42,5.02],[904.43,6.01]]]
["binance-futures","BNBUSDT",1769644882581,[[904.38,10.04],[904.37,0.01],[904.35,0.05],[904.34,0.04],[904.33,1.37]],[[904.39,63.07],[904.4,8.8],[904.41,0.4],[904.42,5.04],[904.43,6.05]]]
["binance-futures","BNBUSDT",1769644882649,[[904.38,10.04],[904.37,0.01],[904.35,0.07],[904.34,0.04],[904.33,1.37]],[[904.39,63.07],[904.4,8.8],[904.41,0.4],[904.42,5.04],[904.43,6.05]]]
["binance-futures","BNBUSDT",1769644882740,[[904.38,0.55],[904.37,0.01],[904.35,0.07],[904.34,0.04],[904.33,1.37]],[[904.39,63.07],[904.4,8.8],[904.41,0.4],[904.42,5.04],[904.43,6.05]]]
["binance-futures","BNBUSDT",1769644882805,[[904.38,0.17],[904.37,0.01],[904.35,0.07],[904.34,0.04],[904.33,1.87]],[[904.39,66.37],[904.4,8.8],[904.41,0.4],[904.42,5.04],[904.43,6.05]]]
["binance-futures","BNBUSDT",1769644882852,[[904.38,0.19],[904.37,0.01],[904.35,0.07],[904.34,1.21],[904.33,1.87]],[[904.39,66.36],[904.4,8.8],[904.41,0.4],[904.42,5.04],[904.43,6.05]]]
["binance-futures","BNBUSDT",1769644882902,[[904.38,0.12],[904.37,0.01],[904.35,0.07],[904.34,1.21],[904.33,1.87]],[[904.39,66.36],[904.4,8.8],[904.41,0.4],[904.42,5.04],[904.43,6.05]]]
["binance-futures","BNBUSDT",1769644883006,[[904.38,0.22],[904.37,0.01],[904.35,0.07],[904.34,1.21],[904.33,1.87]],[[904.39,66.36],[904.4,8.8],[904.41,0.4],[904.42,5.04],[904.43,6.05]]]
["binance-futures","BNBUSDT",1769644883121,[[904.38,0.22],[904.37,0.01],[904.35,0.07],[904.34,1.21],[904.33,1.87]],[[904.39,66.37],[904.4,8.8],[904.41,0.4],[904.42,5.04],[904.43,6.05]]]
["binance-futures","BNBUSDT",1769644883245,[[904.38,1.78],[904.37,0.03],[904.35,0.07],[904.34,1.21],[904.33,1.87]],[[904.39,66.37],[904.4,8.8],[904.41,0.4],[904.42,5.04],[904.43,6.05]]]
["binance-futures","BNBUSDT",1769644883253,[[904.38,1.8],[904.37,0.03],[904.35,0.07],[904.34,1.21],[904.33,1.87]],[[904.39,66.37],[904.4,8.8],[904.41,0.4],[904.42,5.04],[904.43,6.05]]]
["binance-futures","BNBUSDT",1769644883460,[[904.38,0.24],[904.37,0.03],[904.35,0.07],[904.34,0.04],[904.33,3.66]],[[904.39,66.37],[904.4,8.8],[904.41,0.4],[904.42,5.04],[904.43,6.05]]]
["binance-futures","BNBUSDT",1769644883534,[[904.38,0.24],[904.37,0.03],[904.35,0.07],[904.34,1.37],[904.33,1.87]],[[904.39,66.37],[904.4,6.76],[904.41,3.52],[904.42,5.04],[904.43,6.05]]]
["binance-futures","BNBUSDT",1769644883746,[[904.34,0.03],[904.33,1.56]],[[904.35,69.31],[904.36,5.02],[904.37,23.57],[904.38,27.59],[904.39,11.04]]]
["binance-futures","BNBUSDT",1769644883801,[[904.34,0.05],[904.33,1.58],[904.31,0.02],[904.29,0.34],[904.26,0.05]],[[904.35,69.45],[904.36,16.12],[904.37,8.12],[904.38,24.97],[904.39,10.92]]]
["binance-futures","BNBUSDT",1769644883852,[[904.34,0.05],[904.33,1.58],[904.31,0.02],[904.29,0.34],[904.26,0.05]],[[904.35,66.15],[904.36,16.12],[904.37,8.12],[904.38,24.97],[904.39,5.5]]]
["binance-futures","BNBUSDT",1769644883893,[[904.34,0.05],[904.33,1.58],[904.32,0.06],[904.31,0.02],[904.29,0.34]],[[904.35,66.15],[904.36,12.59],[904.37,8.12],[904.38,21.35],[904.39,5.5]]]
["binance-futures","BNBUSDT",1769644883954,[[904.34,0.05],[904.33,1.58],[904.32,0.06],[904.31,0.02],[904.29,0.34]],[[904.35,71.14],[904.36,12.59],[904.37,8.12],[904.38,21.35],[904.39,5.49]]]
["binance-futures","BNBUSDT",1769644884052,[[904.34,0.12],[904.33,1.58],[904.32,0.06],[904.31,0.02],[904.29,0.34]],[[904.35,71.14],[904.36,12.59],[904.37,8.12],[904.38,20.3],[904.39,6.36]]]
["binance-futures","BNBUSDT",1769644884143,[[904.34,0.14],[904.33,1.58],[904.32,0.06],[904.31,0.05],[904.3,0.06]],[[904.35,72.77],[904.36,12.59],[904.37,8.12],[904.38,20.31],[904.39,6.36]]]
["binance-futures","BNBUSDT",1769644884178,[[904.34,0.16],[904.33,1.58],[904.32,0.06],[904.31,0.05],[904.3,0.06]],[[904.35,72.77],[904.36,12.59],[904.37,8.12],[904.38,20.31],[904.39,6.36]]]
["binance-futures","BNBUSDT",1769644884304,[[904.34,0.16],[904.33,1.58],[904.32,0.06],[904.31,0.07],[904.3,0.06]],[[904.35,72.67],[904.36,12.59],[904.37,8.12],[904.38,20.31],[904.39,6.36]]]
["binance-futures","BNBUSDT",1769644884341,[[904.34,0.16],[904.33,1.58],[904.32,0.08],[904.31,0.07],[904.3,0.06]],[[904.35,72.67],[904.36,12.59],[904.37,8.12],[904.38,20.31],[904.39,6.36]]]
["binance-futures","BNBUSDT",1769644884543,[[904.34,0.16],[904.33,1.58],[904.32,0.08],[904.31,0.07],[904.3,0.06]],[[904.35,72.67],[904.36,12.59],[904.37,5.42],[904.38,20.31],[904.39,6.36]]]
["binance-futures","BNBUSDT",1769644884640,[[904.34,0.25],[904.33,1.58],[904.32,0.08],[904.31,0.07],[904.3,0.06]],[[904.35,72.67],[904.36,12.59],[904.37,5.42],[904.38,20.31],[904.39,6.36]]]
["binance-futures","BNBUSDT",1769644884701,[[904.34,0.02],[904.33,1.55],[904.32,0.08],[904.31,0.07],[904.3,0.06]],[[904.35,60.3],[904.36,5.02],[904.37,12.68],[904.38,20.31],[904.39,6.36]]]
["binance-futures","BNBUSDT",1769644884804,[[904.34,0.03],[904.33,1.55],[904.32,0.08],[904.31,0.07],[904.3,0.06]],[[904.35,60.3],[904.36,5.02],[904.37,12.68],[904.38,20.31],[904.39,6.36]]]
["binance-futures","BNBUSDT",1769644884859,[[904.34,0.03],[904.33,1.55],[904.32,0.08],[904.31,0.05],[904.3,0.08]],[[904.35,60.35],[904.36,5.02],[904.37,12.68],[904.38,20.31],[904.39,6.36]]]
["binance-futures","BNBUSDT",1769644885176,[[904.34,0.02],[904.33,1.55],[904.32,0.08],[904.31,0.06],[904.3,0.1]],[[904.35,60.35],[904.36,5.02],[904.37,12.68],[904.38,20.31],[904.39,6.36]]]
["binance-futures","BNBUSDT",1769644885426,[[904.33,1.53],[904.32,0.08],[904.31,0.06],[904.3,0.1]],[[904.34,67.89],[904.35,25.86],[904.36,5.02],[904.37,5.4],[904.38,16.47]]]
["binance-futures","BNBUSDT",1769644885476,[[904.33,1.53],[904.32,0.08],[904.31,0.06],[904.3,0.1],[904.22,0.03]],[[904.34,67.9],[904.35,25.85],[904.36,5.02],[904.37,5.4],[904.38,16.47]]]
["binance-futures","BNBUSDT",1769644885532,[[904.28,2.25],[904.26,1.02],[904.25,6.1],[904.24,0.02],[904.23,0.03]],[[904.29,51.87],[904.3,43.81],[904.31,5.0],[904.32,0.01],[904.33,5.42]]]
["binance-futures","BNBUSDT",1769644885585,[[904.28,2.81],[904.26,0.01],[904.25,4.34],[904.24,0.57],[904.23,0.03]],[[904.29,51.87],[904.3,27.25],[904.31,5.0],[904.32,0.01],[904.33,5.42]]]
["binance-futures","BNBUSDT",1769644885636,[[904.28,2.83],[904.26,0.01],[904.25,2.35],[904.24,0.57],[904.23,0.03]],[[904.29,51.96],[904.3,27.24],[904.31,5.0],[904.32,0.01],[904.33,5.42]]]
["binance-futures","BNBUSDT",1769644885689,[[904.28,4.28],[904.26,0.01],[904.25,2.35],[904.24,0.57],[904.23,0.03]],[[904.29,52.62],[904.3,20.0],[904.31,5.0],[904.32,0.01],[904.33,5.42]]]
["binance-futures","BNBUSDT",1769644885739,[[904.28,4.27],[904.26,0.01],[904.25,2.34],[904.24,0.57],[904.23,0.03]],[[904.29,52.62],[904.3,20.01],[904.31,5.01],[904.32,0.01],[904.33,5.42]]]
["binance-futures","BNBUSDT",1769644885793,[[904.28,2.82],[904.26,0.01],[904.25,2.36],[904.24,0.61],[904.23,0.06]],[[904.29,52.67],[904.3,20.01],[904.31,5.01],[904.32,0.03],[904.33,5.46]]]
["binance-futures","BNBUSDT",1769644885846,[[904.28,2.83],[904.26,0.01],[904.25,2.36],[904.24,0.61],[904.23,0.06]],[[904.29,52.79],[904.3,18.77],[904.31,5.01],[904.32,0.03],[904.33,5.46]]]
["binance-futures","BNBUSDT",1769644885905,[[904.28,2.85],[904.26,0.01],[904.25,2.36],[904.24,0.63],[904.23,0.06]],[[904.29,55.47],[904.3,20.05],[904.31,5.01],[904.32,0.03],[904.33,5.46]]]
["binance-futures","BNBUSDT",1769644885966,[[904.28,2.85],[904.27,0.02],[904.26,0.01],[904.25,2.36],[904.24,0.63]],[[904.29,58.98],[904.3,20.05],[904.31,5.01],[904.32,0.03],[904.33,5.46]]]
["binance-futures","BNBUSDT",1769644886104,[[904.28,4.71],[904.27,0.02],[904.26,0.01],[904.25,2.36],[904.24,1.64]],[[904.29,55.08],[904.3,19.65],[904.31,5.01],[904.32,0.03],[904.33,5.46]]]
["binance-futures","BNBUSDT",1769644886149,[[904.28,12.63],[904.27,0.02],[904.26,0.01],[904.25,2.36],[904.24,1.64]],[[904.29,52.43],[904.3,19.65],[904.31,5.01],[904.32,0.03],[904.33,5.06]]]
["binance-futures","BNBUSDT",1769644886209,[[904.28,12.65],[904.27,0.02],[904.26,0.01],[904.25,2.36],[904.24,1.64]],[[904.29,52.43],[904.3,19.65],[904.31,5.01],[904.32,0.03],[904.33,5.07]]]
["binance-futures","BNBUSDT",1769644886256,[[904.28,4.7],[904.27,0.02],[904.26,0.01],[904.25,2.36],[904.24,1.64]],[[904.29,54.21],[904.3,18.03],[904.31,5.01],[904.32,0.03],[904.33,5.07]]]
["binance-futures","BNBUSDT",1769644886323,[[904.28,12.65],[904.27,5.02],[904.26,5.01],[904.25,2.36],[904.24,1.64]],[[904.29,51.34],[904.3,18.03],[904.31,5.01],[904.32,0.03],[904.33,5.07]]]
["binance-futures","BNBUSDT",1769644886386,[[904.28,14.24],[904.27,7.81],[904.26,5.01],[904.25,0.56],[904.24,1.64]],[[904.29,48.68],[904.3,18.03],[904.31,5.01],[904.32,0.03],[904.33,5.07]]]
["binance-futures","BNBUSDT",1769644886438,[[904.28,16.76],[904.27,7.81],[904.26,5.01],[904.25,0.56],[904.24,1.64]],[[904.29,32.27],[904.3,23.01],[904.31,5.01],[904.32,0.03],[904.33,5.07]]]
["binance-futures","BNBUSDT",1769644886490,[[904.28,28.2],[904.27,7.81],[904.26,5.01],[904.25,0.56],[904.24,1.64]],[[904.29,4.5],[904.3,0.02],[904.31,0.01],[904.32,0.03],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644886541,[[904.28,32.0],[904.27,7.81],[904.26,5.01],[904.25,0.56],[904.24,1.64]],[[904.29,4.51],[904.3,0.02],[904.31,0.01],[904.32,0.03],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644886591,[[904.28,32.02],[904.27,9.39],[904.26,5.03],[904.25,4.71],[904.24,1.65]],[[904.29,4.53],[904.3,0.02],[904.31,0.01],[904.32,0.03],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644886648,[[904.28,38.15],[904.27,9.39],[904.26,5.03],[904.25,4.71],[904.24,1.65]],[[904.29,3.29],[904.3,0.02],[904.31,0.01],[904.32,0.03],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644886701,[[904.28,38.17],[904.27,9.39],[904.26,5.03],[904.25,4.71],[904.24,1.65]],[[904.29,2.78],[904.3,0.02],[904.31,0.01],[904.32,0.03],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644886751,[[904.28,37.57],[904.27,9.39],[904.26,5.03],[904.25,4.71],[904.24,1.66]],[[904.29,3.29],[904.3,0.02],[904.31,0.01],[904.32,0.03],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644886928,[[904.28,37.57],[904.27,9.39],[904.26,5.03],[904.25,4.71],[904.24,1.66]],[[904.29,2.77],[904.3,0.02],[904.31,0.01],[904.32,0.03],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644887043,[[904.28,37.57],[904.27,9.39],[904.26,5.03],[904.25,4.71],[904.24,1.65]],[[904.29,2.77],[904.3,0.85],[904.31,0.01],[904.32,0.03],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644887276,[[904.28,37.57],[904.27,9.39],[904.26,5.03],[904.25,4.71],[904.24,1.65]],[[904.29,2.77],[904.3,0.85],[904.31,0.01],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644887332,[[904.28,37.57],[904.27,9.39],[904.26,5.03],[904.25,5.71],[904.24,1.66]],[[904.29,3.29],[904.3,0.85],[904.31,0.01],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644887492,[[904.28,32.59],[904.27,9.39],[904.26,10.01],[904.25,4.71],[904.24,1.66]],[[904.29,10.28],[904.3,0.85],[904.31,0.01],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644887594,[[904.28,32.59],[904.27,9.39],[904.26,10.01],[904.25,4.71],[904.24,1.66]],[[904.29,10.42],[904.3,0.85],[904.31,0.01],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644887657,[[904.28,32.59],[904.27,9.39],[904.26,10.01],[904.25,4.71],[904.24,1.66]],[[904.29,10.42],[904.3,0.85],[904.31,0.01],[904.32,5.06],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644887713,[[904.28,32.57],[904.27,9.39],[904.26,10.01],[904.25,4.71],[904.24,1.66]],[[904.29,10.4],[904.3,0.85],[904.31,0.01],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644887746,[[904.28,32.57],[904.27,9.39],[904.26,10.01],[904.25,4.71],[904.24,1.66]],[[904.29,10.4],[904.3,0.85],[904.31,0.01],[904.32,5.06],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644887814,[[904.28,32.57],[904.27,9.39],[904.26,10.01],[904.25,4.71],[904.24,1.66]],[[904.29,10.42],[904.3,0.85],[904.31,0.01],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644887849,[[904.28,32.57],[904.27,9.39],[904.26,10.01],[904.25,4.71],[904.24,1.66]],[[904.29,10.42],[904.3,0.85],[904.31,4.99],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644887929,[[904.28,32.57],[904.27,9.39],[904.26,5.03],[904.25,9.69],[904.24,1.66]],[[904.29,10.42],[904.3,0.85],[904.31,4.99],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644888003,[[904.28,32.56],[904.27,9.39],[904.26,5.03],[904.25,9.69],[904.24,1.66]],[[904.29,10.42],[904.3,0.85],[904.31,4.99],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644888079,[[904.28,32.56],[904.27,9.39],[904.26,5.03],[904.25,9.69],[904.24,1.66]],[[904.29,10.31],[904.3,0.85],[904.31,4.99],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644888101,[[904.28,32.56],[904.27,9.39],[904.26,10.01],[904.25,4.71],[904.24,1.66]],[[904.29,10.31],[904.3,0.85],[904.31,0.01],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644888192,[[904.28,31.12],[904.27,9.39],[904.26,10.01],[904.25,4.71],[904.24,1.66]],[[904.29,10.64],[904.3,0.85],[904.31,0.01],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644888241,[[904.28,30.22],[904.27,9.39],[904.26,5.03],[904.25,4.71],[904.24,2.76]],[[904.29,10.62],[904.3,0.85],[904.31,0.01],[904.32,0.08],[904.33,5.05]]]
["binance-futures","BNBUSDT",1769644888301,[[904.28,30.22],[904.27,9.39],[904.26,5.03],[904.25,4.71],[904.24,1.66]],[[904.29,10.62],[904.3,0.85],[904.31,0.01],[904.32,0.08],[904.33,5.05]]]
["binance-futures","BNBUSDT",1769644888352,[[904.28,30.22],[904.27,9.39],[904.26,5.03],[904.25,4.71],[904.24,1.81]],[[904.29,10.62],[904.3,0.85],[904.31,0.01],[904.32,0.08],[904.33,5.05]]]
["binance-futures","BNBUSDT",1769644888404,[[904.28,31.89],[904.27,14.37],[904.26,5.03],[904.25,4.71],[904.24,1.81]],[[904.29,10.62],[904.3,0.85],[904.31,0.01],[904.32,0.08],[904.33,5.05]]]
["binance-futures","BNBUSDT",1769644888480,[[904.28,31.91],[904.27,14.37],[904.26,5.03],[904.25,4.71],[904.24,1.81]],[[904.29,10.85],[904.3,0.85],[904.31,0.01],[904.32,0.08],[904.33,5.05]]]
["binance-futures","BNBUSDT",1769644888595,[[904.28,36.87],[904.27,9.39],[904.26,5.03],[904.25,4.71],[904.24,1.81]],[[904.29,10.86],[904.3,0.85],[904.31,0.01],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644888704,[[904.28,31.91],[904.27,14.37],[904.26,5.03],[904.25,4.71],[904.24,1.81]],[[904.29,10.86],[904.3,0.85],[904.31,0.01],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644888865,[[904.28,31.91],[904.27,9.39],[904.26,5.03],[904.25,9.69],[904.24,1.81]],[[904.29,10.86],[904.3,0.85],[904.31,0.01],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644888948,[[904.28,19.37],[904.27,9.39],[904.26,5.03],[904.25,9.69],[904.24,1.81]],[[904.29,10.86],[904.3,0.85],[904.31,0.01],[904.32,5.06],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644888994,[[904.28,18.41],[904.27,9.39],[904.26,5.03],[904.25,4.71],[904.24,1.81]],[[904.29,16.86],[904.3,0.85],[904.31,6.19],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644889048,[[904.28,15.99],[904.27,9.39],[904.26,5.03],[904.25,0.56],[904.24,1.81]],[[904.29,21.84],[904.3,2.21],[904.31,5.01],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644889101,[[904.28,15.03],[904.27,9.39],[904.26,5.03],[904.25,0.56],[904.24,1.81]],[[904.29,21.84],[904.3,2.21],[904.31,5.01],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644889161,[[904.28,16.22],[904.27,9.39],[904.26,5.03],[904.25,0.56],[904.24,1.81]],[[904.29,16.86],[904.3,2.21],[904.31,9.99],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644889309,[[904.28,16.2],[904.27,9.39],[904.26,5.03],[904.25,0.56],[904.24,1.81]],[[904.29,16.85],[904.3,2.21],[904.31,9.99],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644889462,[[904.28,16.2],[904.27,9.39],[904.26,5.03],[904.25,0.56],[904.24,1.8]],[[904.29,16.85],[904.3,2.21],[904.31,9.99],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644889548,[[904.28,16.2],[904.27,9.39],[904.26,5.03],[904.25,0.56],[904.24,6.78]],[[904.29,16.85],[904.3,2.21],[904.31,9.99],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644889772,[[904.28,17.27],[904.27,9.4],[904.26,5.04],[904.25,5.54],[904.24,1.8]],[[904.29,18.08],[904.3,2.21],[904.31,5.0],[904.32,5.06],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644889836,[[904.28,18.1],[904.27,9.4],[904.26,5.04],[904.25,5.54],[904.24,1.8]],[[904.29,18.07],[904.3,2.21],[904.31,5.0],[904.32,5.06],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644889886,[[904.28,18.21],[904.27,9.4],[904.26,5.04],[904.25,5.54],[904.24,1.8]],[[904.29,18.07],[904.3,2.21],[904.31,5.0],[904.32,5.06],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644889967,[[904.28,19.97],[904.27,9.4],[904.26,10.02],[904.25,0.56],[904.24,1.8]],[[904.29,12.06],[904.3,1.95],[904.32,0.08],[904.33,5.05],[904.41,2.16]]]
["binance-futures","BNBUSDT",1769644890013,[[904.28,18.51],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,1.8]],[[904.29,12.07],[904.3,0.02],[904.32,0.08],[904.33,0.07],[904.41,2.16]]]
["binance-futures","BNBUSDT",1769644890075,[[904.28,22.08],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,1.8]],[[904.29,10.28],[904.3,0.02],[904.31,0.82],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644890147,[[904.28,27.06],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,1.8]],[[904.29,12.99],[904.3,0.02],[904.31,0.82],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644890180,[[904.28,27.06],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,1.8]],[[904.29,12.99],[904.3,0.02],[904.31,0.82],[904.32,0.08],[904.33,1.23]]]
["binance-futures","BNBUSDT",1769644890240,[[904.28,20.64],[904.27,14.38],[904.26,5.04],[904.25,0.04],[904.24,1.8]],[[904.29,12.99],[904.3,0.02],[904.31,0.82],[904.32,0.08],[904.33,1.23]]]
["binance-futures","BNBUSDT",1769644890357,[[904.28,20.64],[904.27,14.38],[904.26,5.04],[904.25,0.04],[904.24,1.8]],[[904.29,12.97],[904.3,0.02],[904.31,0.82],[904.32,0.08],[904.33,6.21]]]
["binance-futures","BNBUSDT",1769644890393,[[904.28,20.64],[904.27,14.38],[904.26,5.04],[904.25,0.04],[904.24,1.8]],[[904.29,12.97],[904.3,0.02],[904.31,0.82],[904.32,1.25],[904.33,5.05]]]
["binance-futures","BNBUSDT",1769644890486,[[904.28,28.96],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,1.8]],[[904.29,6.0],[904.3,0.02],[904.31,0.82],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644890538,[[904.28,31.89],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,1.81]],[[904.29,6.0],[904.3,0.02],[904.31,0.82],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644890678,[[904.28,31.89],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,1.81]],[[904.29,6.03],[904.3,0.02],[904.31,0.82],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644891156,[[904.28,31.89],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,6.03],[904.3,0.02],[904.31,0.82],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644891223,[[904.28,31.77],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,6.03],[904.3,0.02],[904.31,0.82],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644891301,[[904.28,31.8],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,6.0],[904.3,0.02],[904.31,0.82],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644891448,[[904.28,31.79],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,5.98],[904.3,0.02],[904.31,0.82],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644891530,[[904.28,32.64],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,5.98],[904.3,0.02],[904.31,0.82],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644891586,[[904.28,33.66],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,5.98],[904.3,0.02],[904.31,0.82],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644891645,[[904.28,33.66],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,5.57],[904.3,0.02],[904.31,0.82],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644891733,[[904.28,35.3],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,5.56],[904.3,0.02],[904.31,0.82],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644891808,[[904.28,34.28],[904.27,10.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,6.03],[904.3,0.02],[904.31,0.82],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644891917,[[904.28,34.28],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,6.11],[904.3,0.02],[904.31,0.82],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644892105,[[904.28,31.25],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,13.1],[904.3,0.02],[904.31,0.82],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644892150,[[904.28,31.93],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,13.1],[904.3,0.02],[904.31,0.82],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644892311,[[904.28,31.95],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,13.16],[904.3,0.02],[904.31,0.82],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644892665,[[904.28,31.93],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,13.16],[904.3,0.02],[904.31,0.82],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644892751,[[904.28,31.93],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,13.28],[904.3,0.02],[904.31,0.82],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644892932,[[904.28,32.26],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,13.28],[904.3,0.02],[904.31,0.82],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644892990,[[904.28,32.26],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,13.16],[904.3,0.02],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644893060,[[904.28,31.56],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,13.16],[904.3,0.02],[904.31,0.58],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644893115,[[904.28,31.56],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,16.86],[904.3,0.02],[904.31,0.58],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644893158,[[904.28,30.6],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,16.85],[904.3,0.02],[904.31,5.58],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644893219,[[904.28,30.6],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,16.85],[904.3,2.03],[904.31,5.58],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644893276,[[904.28,30.21],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,21.86],[904.3,2.03],[904.31,5.58],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644893318,[[904.28,30.21],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,21.86],[904.3,0.02],[904.31,5.58],[904.32,0.08],[904.33,5.05]]]
["binance-futures","BNBUSDT",1769644893436,[[904.28,25.99],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,21.86],[904.3,2.03],[904.31,5.58],[904.32,0.08],[904.33,5.05]]]
["binance-futures","BNBUSDT",1769644893479,[[904.28,25.98],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,21.86],[904.3,2.03],[904.31,5.58],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644893540,[[904.28,24.32],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,21.86],[904.3,2.03],[904.31,5.58],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644893609,[[904.28,25.02],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,21.86],[904.3,2.03],[904.31,5.58],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644893805,[[904.28,22.36],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,21.86],[904.3,2.03],[904.31,5.58],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644893906,[[904.28,22.36],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,21.93],[904.3,2.03],[904.31,5.58],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644894103,[[904.28,22.36],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,21.93],[904.3,1.29],[904.31,5.58],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644894228,[[904.28,22.38],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,21.93],[904.3,1.29],[904.31,5.58],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644894412,[[904.28,22.37],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,21.93],[904.3,1.29],[904.31,5.58],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644894567,[[904.28,22.37],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.79]],[[904.29,18.21],[904.3,1.29],[904.31,5.58],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644894602,[[904.28,28.07],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.79]],[[904.29,18.23],[904.3,1.29],[904.31,5.58],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644894652,[[904.28,29.51],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.79]],[[904.29,18.23],[904.3,1.29],[904.31,0.58],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644894785,[[904.28,29.51],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,1.55]],[[904.29,18.23],[904.3,0.02],[904.31,0.58],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644894819,[[904.28,28.05],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.79]],[[904.29,18.23],[904.3,0.02],[904.31,0.58],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644894919,[[904.28,27.35],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.79]],[[904.29,18.23],[904.3,0.02],[904.31,0.58],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644895029,[[904.28,27.37],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.79]],[[904.29,18.23],[904.3,0.02],[904.31,0.58],[904.32,0.08],[904.33,0.08]]]
["binance-futures","BNBUSDT",1769644895102,[[904.28,28.05],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,1.55]],[[904.29,17.92],[904.3,0.02],[904.31,0.58],[904.32,0.08],[904.33,0.08]]]
["binance-futures","BNBUSDT",1769644895125,[[904.28,28.05],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.79]],[[904.29,17.99],[904.3,0.02],[904.31,0.58],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644895213,[[904.28,28.07],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.79]],[[904.29,17.91],[904.3,0.02],[904.31,0.58],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644895358,[[904.28,46.87],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.79]],[[904.29,17.92],[904.3,0.02],[904.31,0.58],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644895393,[[904.28,46.86],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.79]],[[904.29,17.92],[904.3,0.02],[904.31,0.58],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644895626,[[904.28,48.32],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.79]],[[904.29,5.93],[904.3,0.02],[904.31,0.58],[904.32,0.08],[904.33,0.08]]]
["binance-futures","BNBUSDT",1769644895693,[[904.28,48.32],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,1.54]],[[904.29,5.93],[904.3,0.02],[904.31,0.58],[904.32,0.08],[904.33,0.08]]]
["binance-futures","BNBUSDT",1769644895720,[[904.28,48.32],[904.27,9.4],[904.26,5.04],[904.25,1.04],[904.24,1.54]],[[904.29,5.93],[904.3,0.02],[904.31,0.58],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644895758,[[904.28,48.32],[904.27,9.4],[904.26,5.04],[904.25,1.04],[904.24,0.79]],[[904.29,5.93],[904.3,0.02],[904.31,0.58],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644895853,[[904.28,52.23],[904.27,9.4],[904.26,5.04],[904.25,1.04],[904.24,0.79]],[[904.29,5.93],[904.3,0.02],[904.31,0.58],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644896020,[[904.28,52.23],[904.27,9.4],[904.26,5.04],[904.25,1.04],[904.24,0.79]],[[904.29,5.93],[904.3,0.02],[904.32,0.08],[904.33,0.08],[904.52,9.67]]]
["binance-futures","BNBUSDT",1769644896076,[[904.28,52.22],[904.27,9.4],[904.26,5.04],[904.25,1.04],[904.24,0.79]],[[904.29,5.93],[904.3,0.02],[904.31,0.57],[904.32,0.08],[904.33,0.08]]]
["binance-futures","BNBUSDT",1769644896224,[[904.28,52.22],[904.27,9.4],[904.26,5.04],[904.25,1.04],[904.24,0.79]],[[904.29,5.93],[904.3,0.02],[904.31,0.57],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644896324,[[904.28,52.15],[904.27,9.4],[904.26,5.04],[904.25,1.04],[904.24,0.79]],[[904.29,5.93],[904.3,0.02],[904.31,0.57],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644896378,[[904.28,55.07],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.79]],[[904.29,5.47],[904.3,0.02],[904.31,0.57],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644896428,[[904.28,55.05],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.79]],[[904.29,5.93],[904.3,0.02],[904.31,0.57],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644896484,[[904.28,55.34],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.79]],[[904.29,5.92],[904.3,0.02],[904.31,0.57],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644896535,[[904.28,53.34],[904.27,10.4],[904.26,5.04],[904.25,0.04],[904.24,0.79]],[[904.29,8.15],[904.3,0.02],[904.31,0.57],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644896576,[[904.28,53.34],[904.27,10.4],[904.26,5.04],[904.25,0.04],[904.24,0.79]],[[904.29,8.17],[904.3,0.02],[904.31,0.57],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644896627,[[904.28,53.34],[904.27,9.4],[904.26,5.04],[904.25,1.04],[904.24,0.79]],[[904.29,8.29],[904.3,0.02],[904.31,0.57],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644896830,[[904.28,53.34],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.79]],[[904.29,8.29],[904.3,0.02],[904.31,0.57],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644897044,[[904.28,53.34],[904.27,10.4],[904.26,5.04],[904.25,0.04],[904.24,0.79]],[[904.29,8.29],[904.3,0.02],[904.31,0.57],[904.32,0.08],[904.33,0.08]]]
["binance-futures","BNBUSDT",1769644897105,[[904.28,53.34],[904.27,9.4],[904.26,5.04],[904.25,1.04],[904.24,0.79]],[[904.29,8.32],[904.3,0.02],[904.31,0.57],[904.32,0.08],[904.33,0.08]]]
["binance-futures","BNBUSDT",1769644897258,[[904.28,51.9],[904.27,9.4],[904.26,5.04],[904.25,1.04],[904.24,0.8]],[[904.29,8.33],[904.3,0.02],[904.31,0.57],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644897314,[[904.28,31.46],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,15.33],[904.3,0.02],[904.31,0.57],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644897476,[[904.28,31.46],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,15.33],[904.3,0.02],[904.31,0.57],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644897527,[[904.28,33.1],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,8.34],[904.3,0.02],[904.31,0.57],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644897560,[[904.28,33.12],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,15.32],[904.3,0.02],[904.31,0.57],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644897893,[[904.28,33.12],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,1.52]],[[904.29,15.3],[904.3,0.02],[904.31,0.57],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644897961,[[904.28,33.12],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,1.52]],[[904.29,8.32],[904.3,0.02],[904.31,0.57],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644898055,[[904.28,33.12],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,1.51]],[[904.29,8.32],[904.3,0.02],[904.31,0.57],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644898159,[[904.28,32.85],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.79]],[[904.29,8.32],[904.3,0.02],[904.31,0.57],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644898226,[[904.28,32.85],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,8.32],[904.3,0.02],[904.31,0.57],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644898476,[[904.28,32.85],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,8.33],[904.3,0.02],[904.31,0.57],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644898952,[[904.28,32.85],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,8.33],[904.3,0.02],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644899019,[[904.28,32.85],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.79]],[[904.29,15.31],[904.3,0.02],[904.32,0.08],[904.33,0.07],[904.37,5.0]]]
["binance-futures","BNBUSDT",1769644899069,[[904.28,32.85],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.79]],[[904.29,15.31],[904.3,0.5],[904.32,0.08],[904.33,0.07],[904.37,0.02]]]
["binance-futures","BNBUSDT",1769644899226,[[904.28,32.89],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.81]],[[904.29,15.31],[904.3,0.5],[904.32,0.08],[904.33,0.07],[904.37,0.02]]]
["binance-futures","BNBUSDT",1769644899364,[[904.28,32.82],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.81]],[[904.29,15.31],[904.3,0.5],[904.32,0.08],[904.33,0.07],[904.37,0.02]]]
["binance-futures","BNBUSDT",1769644899412,[[904.28,32.82],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.81]],[[904.29,15.31],[904.3,0.5],[904.32,0.08],[904.33,0.07],[904.35,0.01]]]
["binance-futures","BNBUSDT",1769644899537,[[904.28,33.7],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.81]],[[904.29,8.33],[904.3,0.5],[904.32,0.08],[904.33,0.07],[904.35,0.01]]]
["binance-futures","BNBUSDT",1769644899598,[[904.28,33.7],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.81]],[[904.29,8.33],[904.3,0.5],[904.32,0.08],[904.33,0.07],[904.35,0.01]]]
["binance-futures","BNBUSDT",1769644899652,[[904.28,31.38],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.81]],[[904.29,15.31],[904.3,0.5],[904.32,0.08],[904.33,0.07],[904.35,0.01]]]
["binance-futures","BNBUSDT",1769644900060,[[904.28,31.38],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.79]],[[904.29,15.31],[904.3,0.5],[904.32,0.08],[904.33,0.07],[904.35,0.01]]]
["binance-futures","BNBUSDT",1769644900119,[[904.28,31.38],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,1.51]],[[904.29,15.29],[904.3,0.5],[904.32,0.08],[904.33,0.07],[904.35,0.01]]]
["binance-futures","BNBUSDT",1769644900148,[[904.28,31.34],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.79]],[[904.29,15.29],[904.3,0.5],[904.32,0.08],[904.33,0.07],[904.35,0.01]]]
["binance-futures","BNBUSDT",1769644900240,[[904.28,31.34],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,1.51]],[[904.29,15.29],[904.3,0.5],[904.32,0.08],[904.33,0.07],[904.35,0.01]]]
["binance-futures","BNBUSDT",1769644900298,[[904.28,31.34],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,18.7],[904.3,0.5],[904.32,0.08],[904.33,0.07],[904.34,2.75]]]
["binance-futures","BNBUSDT",1769644900357,[[904.28,27.41],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,18.7],[904.3,0.5],[904.32,0.08],[904.33,0.07],[904.34,2.75]]]
["binance-futures","BNBUSDT",1769644900515,[[904.28,27.44],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,18.7],[904.3,0.5],[904.32,0.08],[904.33,0.07],[904.34,2.75]]]
["binance-futures","BNBUSDT",1769644901036,[[904.28,27.44],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,23.7],[904.3,0.5],[904.32,0.08],[904.33,0.07],[904.34,2.75]]]
["binance-futures","BNBUSDT",1769644901149,[[904.28,27.44],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,23.17],[904.3,0.5],[904.32,0.08],[904.33,0.07],[904.34,2.75]]]
["binance-futures","BNBUSDT",1769644901186,[[904.28,22.44],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,23.07],[904.3,0.5],[904.32,0.08],[904.33,0.07],[904.34,2.75]]]
["binance-futures","BNBUSDT",1769644901293,[[904.28,22.42],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,23.08],[904.3,0.5],[904.32,0.08],[904.33,0.07],[904.34,2.75]]]
["binance-futures","BNBUSDT",1769644901331,[[904.28,22.39],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,23.08],[904.3,0.5],[904.32,0.08],[904.33,0.07],[904.34,2.75]]]
["binance-futures","BNBUSDT",1769644901377,[[904.28,21.46],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,23.08],[904.3,0.5],[904.32,0.08],[904.33,0.07],[904.34,2.75]]]
["binance-futures","BNBUSDT",1769644901453,[[904.28,22.4],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,23.08],[904.3,0.5],[904.32,0.08],[904.33,0.07],[904.34,2.75]]]
["binance-futures","BNBUSDT",1769644901558,[[904.28,21.46],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,23.08],[904.3,0.5],[904.32,0.08],[904.33,0.07],[904.34,2.75]]]
["binance-futures","BNBUSDT",1769644901616,[[904.28,16.47],[904.27,9.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,23.08],[904.3,0.5],[904.32,0.08],[904.33,0.07],[904.34,2.75]]]
["binance-futures","BNBUSDT",1769644901671,[[904.28,16.47],[904.27,4.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,25.77],[904.3,0.5],[904.32,0.08],[904.33,1.23],[904.34,2.75]]]
["binance-futures","BNBUSDT",1769644901710,[[904.28,17.41],[904.27,4.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,25.77],[904.3,0.5],[904.32,0.08],[904.33,0.07],[904.34,2.75]]]
["binance-futures","BNBUSDT",1769644901775,[[904.28,16.47],[904.27,4.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,22.37],[904.3,0.5],[904.32,0.08],[904.33,0.07],[904.34,2.75]]]
["binance-futures","BNBUSDT",1769644901953,[[904.28,16.47],[904.27,4.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,22.37],[904.3,0.02],[904.32,0.08],[904.33,1.23],[904.34,2.75]]]
["binance-futures","BNBUSDT",1769644902032,[[904.28,16.47],[904.27,4.4],[904.26,5.04],[904.25,0.04],[904.24,0.79]],[[904.29,22.37],[904.3,0.02],[904.31,0.46],[904.32,0.08],[904.33,1.23]]]
["binance-futures","BNBUSDT",1769644902110,[[904.28,17.41],[904.27,4.4],[904.26,5.04],[904.25,0.04],[904.24,0.79]],[[904.29,22.54],[904.3,0.02],[904.31,0.46],[904.32,0.08],[904.33,1.23]]]
["binance-futures","BNBUSDT",1769644902230,[[904.28,22.43],[904.27,4.4],[904.26,5.04],[904.25,0.04],[904.24,0.79]],[[904.29,12.86],[904.3,0.02],[904.31,0.46],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644902281,[[904.28,26.36],[904.27,4.4],[904.26,5.04],[904.25,0.04],[904.24,0.79]],[[904.29,7.86],[904.3,0.02],[904.31,0.46],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644902329,[[904.28,27.77],[904.27,4.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,7.86],[904.3,0.02],[904.31,0.46],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644902387,[[904.28,27.77],[904.27,4.4],[904.26,5.04],[904.25,0.04],[904.24,1.49]],[[904.29,7.86],[904.3,0.02],[904.31,0.46],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644902399,[[904.28,27.79],[904.27,4.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,7.86],[904.3,0.02],[904.31,0.46],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644902517,[[904.28,27.79],[904.27,4.4],[904.26,5.04],[904.25,0.04],[904.24,0.8]],[[904.29,14.84],[904.3,0.02],[904.31,0.46],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644902648,[[904.28,27.79],[904.27,4.4],[904.26,5.04],[904.25,0.04],[904.24,0.79]],[[904.29,14.84],[904.3,0.02],[904.31,0.46],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644902738,[[904.28,27.77],[904.27,4.4],[904.26,5.04],[904.25,0.04],[904.24,0.79]],[[904.29,14.85],[904.3,0.02],[904.31,0.46],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644902767,[[904.28,26.35],[904.27,4.4],[904.26,5.04],[904.25,0.04],[904.24,0.79]],[[904.29,14.91],[904.3,0.02],[904.31,0.46],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644903030,[[904.28,26.35],[904.27,4.4],[904.26,5.04],[904.25,0.04],[904.24,0.79]],[[904.29,14.91],[904.3,0.02],[904.31,0.46],[904.32,0.08],[904.33,0.08]]]
["binance-futures","BNBUSDT",1769644903320,[[904.28,26.35],[904.27,4.4],[904.26,5.04],[904.25,0.04],[904.24,0.79]],[[904.29,14.91],[904.3,0.02],[904.31,0.46],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644903384,[[904.28,16.46],[904.27,4.4],[904.26,5.04],[904.25,0.04],[904.24,0.79]],[[904.29,27.38],[904.3,0.02],[904.31,5.21],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644903438,[[904.28,15.03],[904.27,5.87],[904.26,5.04],[904.25,0.04],[904.24,0.79]],[[904.29,33.46],[904.3,1.93],[904.31,5.21],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644903442,[[904.28,15.03],[904.27,4.29],[904.26,5.04],[904.25,0.04],[904.24,0.79]],[[904.29,33.46],[904.3,1.93],[904.31,5.21],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644903555,[[904.28,15.99],[904.27,4.29],[904.26,5.04],[904.25,0.04],[904.24,0.79]],[[904.29,30.26],[904.3,1.93],[904.31,5.21],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644903610,[[904.28,15.97],[904.27,4.29],[904.26,5.04],[904.25,0.04],[904.24,1.48]],[[904.29,27.39],[904.3,1.93],[904.31,5.21],[904.32,0.08],[904.33,0.07]]]
["binance-futures","BNBUSDT",1769644903661,[[904.28,15.97],[904.27,4.29],[904.26,5.04],[904.25,0.04],[904.24,1.48]],[[904.29,27.39],[904.3,1.93],[904.31,5.21],[904.32,0.08],[904.33,0.08]]]
["binance-futures","BNBUSDT",1769644903733,[[904.28,15.11],[904.27,4.29],[904.26,5.04],[904.25,0.04],[904.24,0.79]],[[904.29,27.39],[904.3,1.93],[904.31,5.21],[904.32,0.08],[904.33,0.08]]]
["binance-futures","BNBUSDT",1769644903741,[[904.28,16.04],[904.27,4.29],[904.26,5.04],[904.25,0.04],[904.24,0.79]],[[904.29,27.39],[904.3,1.93],[904.31,5.21],[904.32,0.08],[904.33,0.08]]]
["binance-futures","BNBUSDT",1769644903932,[[904.28,16.04],[904.27,4.29],[904.26,5.04],[904.25,0.04],[904.24,0.79]],[[904.29,27.39],[904.3,1.93],[904.31,5.21],[904.32,0.08],[904.33,0.08]]]
["binance-futures","BNBUSDT",1769644904004,[],[[904.22,30.49],[904.23,6.29],[904.24,0.01],[904.26,0.99],[904.27,16.54]]]
["binance-futures","BNBUSDT",1769644904056,[[904.16,15.61],[904.15,7.5],[904.14,1.7],[904.13,0.04],[904.12,2.24]],[[904.17,51.63],[904.18,11.5],[904.19,8.06],[904.2,0.01],[904.21,13.13]]]
["binance-futures","BNBUSDT",1769644904108,[],[[904.11,66.4],[904.12,14.79],[904.13,14.75],[904.14,8.47],[904.15,9.91]]]
["binance-futures","BNBUSDT",1769644904160,[[904.05,0.73],[904.0,3.37],[903.97,0.05],[903.96,2.23],[903.94,5.41]],[[904.11,66.4],[904.12,17.55],[904.13,14.75],[904.14,8.47],[904.15,18.33]]]
["binance-futures","BNBUSDT",1769644904209,[[904.1,0.01],[904.05,0.39],[904.04,0.03],[904.03,0.11],[904.0,3.37]],[[904.11,69.61],[904.12,17.55],[904.13,14.75],[904.14,8.47],[904.15,18.34]]]
["binance-futures","BNBUSDT",1769644904258,[[904.1,0.01],[904.05,0.03],[904.04,0.03],[904.03,0.11],[904.02,1.57]],[[904.11,71.7],[904.12,17.55],[904.13,14.75],[904.14,5.74],[904.15,18.4]]]
["binance-futures","BNBUSDT",1769644904316,[[904.1,0.01],[904.09,0.05],[904.05,0.03],[904.04,0.03],[904.03,0.11]],[[904.11,72.38],[904.12,17.55],[904.13,14.75],[904.14,5.74],[904.15,18.4]]]
["binance-futures","BNBUSDT",1769644904424,[[904.1,0.01],[904.09,0.05],[904.05,0.03],[904.04,0.03],[904.03,0.01]],[[904.11,77.67],[904.12,17.55],[904.13,14.75],[904.14,5.74],[904.15,18.4]]]
["binance-futures","BNBUSDT",1769644904532,[[904.05,0.03],[904.04,0.03],[904.03,0.01]],[[904.06,9.61],[904.08,0.22],[904.1,30.65],[904.11,62.32],[904.12,10.45]]]
["binance-futures","BNBUSDT",1769644904584,[[904.05,0.03],[904.04,0.03],[904.03,0.01],[904.01,0.02],[904.0,3.68]],[[904.06,55.86],[904.07,4.75],[904.08,0.23],[904.09,9.62],[904.1,32.45]]]
["binance-futures","BNBUSDT",1769644904636,[[904.05,0.03],[904.04,0.03],[904.03,0.01],[904.02,0.57],[904.01,0.02]],[[904.06,55.97],[904.07,4.75],[904.08,0.23],[904.09,9.19],[904.1,21.34]]]
["binance-futures","BNBUSDT",1769644904688,[[904.02,0.35],[904.01,0.04]],[[904.03,78.8],[904.04,0.23],[904.05,13.36],[904.06,10.38],[904.07,4.75]]]
["binance-futures","BNBUSDT",1769644904740,[[904.0,2.22],[903.97,0.05],[903.96,1.3],[903.94,1.72],[903.93,1.08]],[[904.01,59.95],[904.02,12.89],[904.03,21.3],[904.04,0.01],[904.05,0.4]]]
["binance-futures","BNBUSDT",1769644904789,[[904.0,0.77],[903.99,0.05],[903.97,0.05],[903.96,1.3],[903.94,1.72]],[[904.01,60.75],[904.02,2.95],[904.03,22.68],[904.04,0.01],[904.05,0.4]]]
["binance-futures","BNBUSDT",1769644904836,[[904.0,0.75],[903.99,0.05],[903.97,0.05],[903.96,1.3],[903.94,1.72]],[[904.01,60.77],[904.02,2.95],[904.03,22.68],[904.04,0.01],[904.05,0.4]]]
["binance-futures","BNBUSDT",1769644904875,[[904.0,0.55],[903.99,0.05],[903.97,0.05],[903.96,1.3],[903.94,1.72]],[[904.01,60.77],[904.02,2.95],[904.03,19.95],[904.04,0.01],[904.05,2.66]]]
["binance-futures","BNBUSDT",1769644904935,[[904.0,0.57],[903.99,0.05],[903.97,0.06],[903.96,1.33],[903.95,8.62]],[[904.01,61.04],[904.02,2.95],[904.03,19.95],[904.04,0.03],[904.05,2.71]]]
["binance-futures","BNBUSDT",1769644905004,[[904.0,0.57],[903.99,0.05],[903.97,0.06],[903.96,1.33],[903.95,8.62]],[[904.01,61.05],[904.02,2.95],[904.03,19.95],[904.04,0.03],[904.05,4.14]]]
["binance-futures","BNBUSDT",1769644905059,[[903.96,5.22],[903.95,7.1]],[[903.97,42.85],[903.98,19.23],[903.99,8.47],[904.0,6.33],[904.01,11.95]]]
["binance-futures","BNBUSDT",1769644905110,[[903.96,18.61],[903.95,7.1],[903.94,8.59],[903.93,1.06],[903.89,14.63]],[[903.97,17.91],[903.98,9.48],[903.99,8.47],[904.0,6.33],[904.01,11.98]]]
["binance-futures","BNBUSDT",1769644905163,[[903.96,13.88],[903.95,9.65],[903.94,6.27],[903.93,0.08],[903.92,9.05]],[[903.97,18.01],[903.98,9.48],[903.99,8.47],[904.0,6.26],[904.01,11.98]]]
["binance-futures","BNBUSDT",1769644905214,[[903.96,5.89],[903.95,9.65],[903.94,6.27],[903.93,0.1],[903.92,9.05]],[[903.97,20.79],[903.98,9.48],[903.99,8.47],[904.0,6.26],[904.01,11.31]]]
["binance-futures","BNBUSDT",1769644905267,[[903.96,5.89],[903.95,9.65],[903.94,6.27],[903.93,0.12],[903.92,4.07]],[[903.97,23.79],[903.98,9.48],[903.99,8.47],[904.0,5.18],[904.01,11.31]]]
["binance-futures","BNBUSDT",1769644905318,[[903.96,5.89],[903.95,8.41],[903.94,6.27],[903.93,5.1],[903.92,4.07]],[[903.97,23.97],[903.98,9.48],[903.99,8.47],[904.0,5.18],[904.01,11.31]]]
["binance-futures","BNBUSDT",1769644905364,[[903.96,5.89],[903.95,8.43],[903.94,6.27],[903.93,5.1],[903.92,4.07]],[[903.97,23.97],[903.98,9.48],[903.99,8.47],[904.0,5.18],[904.01,11.31]]]
["binance-futures","BNBUSDT",1769644905432,[[903.96,5.91],[903.95,8.43],[903.94,6.27],[903.93,5.1],[903.92,4.07]],[[903.97,24.31],[903.98,9.48],[903.99,8.47],[904.0,5.18],[904.01,11.01]]]
["binance-futures","BNBUSDT",1769644905540,[[903.96,5.91],[903.95,1.36],[903.94,6.27],[903.93,5.1],[903.92,4.07]],[[903.97,24.32],[903.98,9.48],[903.99,8.47],[904.0,5.18],[904.01,11.0]]]
["binance-futures","BNBUSDT",1769644905601,[[903.96,5.91],[903.95,1.36],[903.94,1.52],[903.93,5.1],[903.92,4.07]],[[903.97,31.94],[903.98,9.48],[903.99,8.47],[904.0,5.18],[904.01,11.0]]]
["binance-futures","BNBUSDT",1769644905649,[[903.96,11.85],[903.95,1.36],[903.94,1.52],[903.93,0.12],[903.92,4.07]],[[903.97,32.05],[903.98,9.48],[903.99,8.47],[904.0,5.18],[904.01,11.0]]]
["binance-futures","BNBUSDT",1769644905700,[[903.96,11.85],[903.95,0.05],[903.94,1.52],[903.93,0.12],[903.92,4.09]],[[903.97,32.05],[903.98,9.48],[903.99,8.47],[904.0,5.18],[904.01,7.1]]]
["binance-futures","BNBUSDT",1769644905755,[[903.96,11.85],[903.95,0.05],[903.94,1.52],[903.93,0.12],[903.92,4.09]],[[903.97,32.05],[903.98,9.48],[903.99,8.47],[904.0,5.18],[904.01,7.1]]]
["binance-futures","BNBUSDT",1769644905810,[[903.96,2.94],[903.95,0.05],[903.94,1.52],[903.93,0.12],[903.92,4.09]],[[903.97,38.23],[903.98,9.48],[903.99,8.47],[904.0,5.18],[904.01,7.1]]]
["binance-futures","BNBUSDT",1769644905863,[[903.96,2.94],[903.95,0.05],[903.94,1.52],[903.93,0.12],[903.92,4.09]],[[903.97,32.68],[903.98,9.48],[903.99,8.47],[904.0,5.18],[904.01,7.1]]]
["binance-futures","BNBUSDT",1769644905919,[[903.96,2.94],[903.95,0.03],[903.94,1.54],[903.93,1.07],[903.92,4.08]],[[903.97,35.45],[903.98,9.48],[903.99,8.47],[904.0,5.18],[904.01,7.1]]]
["binance-futures","BNBUSDT",1769644905972,[[903.96,2.94],[903.95,0.03],[903.94,1.53],[903.93,0.1],[903.92,0.08]],[[903.97,35.45],[903.98,9.5],[903.99,8.47],[904.0,5.2],[904.01,7.2]]]
["binance-futures","BNBUSDT",1769644906024,[[903.96,2.94],[903.95,0.03],[903.94,1.53],[903.93,0.1],[903.92,0.08]],[[903.97,35.45],[903.98,9.5],[903.99,8.47],[904.0,5.2],[904.01,7.22]]]
["binance-futures","BNBUSDT",1769644906145,[[903.96,2.94],[903.95,0.03],[903.94,6.51],[903.93,0.1],[903.92,0.08]],[[903.97,35.45],[903.98,9.5],[903.99,8.47],[904.0,5.2],[904.01,7.22]]]
["binance-futures","BNBUSDT",1769644906198,[[903.96,3.92],[903.95,0.03],[903.94,1.53],[903.93,0.08],[903.92,0.08]],[[903.97,35.46],[903.98,9.5],[903.99,8.47],[904.0,5.22],[904.01,7.22]]]
["binance-futures","BNBUSDT",1769644906258,[[903.96,2.96],[903.95,0.03],[903.94,1.53],[903.93,0.08],[903.92,0.63]],[[903.97,35.45],[903.98,9.5],[903.99,8.47],[904.0,5.22],[904.01,7.22]]]
["binance-futures","BNBUSDT",1769644906481,[[903.96,2.95],[903.95,0.03],[903.94,1.53],[903.93,0.08],[903.92,0.63]],[[903.97,35.45],[903.98,9.52],[903.99,8.47],[904.0,5.22],[904.01,7.22]]]
["binance-futures","BNBUSDT",1769644906543,[[903.96,2.94],[903.95,0.03],[903.94,1.53],[903.93,0.08],[903.92,0.63]],[[903.97,35.45],[903.98,9.52],[903.99,8.47],[904.0,5.22],[904.01,7.22]]]
["binance-futures","BNBUSDT",1769644906598,[[903.96,2.94],[903.95,0.03],[903.94,1.53],[903.93,0.08],[903.92,0.63]],[[903.97,35.42],[903.98,9.52],[903.99,8.47],[904.0,5.22],[904.01,7.22]]]
["binance-futures","BNBUSDT",1769644906657,[[903.96,2.94],[903.95,0.03],[903.94,1.53],[903.93,0.08],[903.92,0.63]],[[903.97,35.42],[903.98,9.52],[903.99,8.47],[904.0,5.22],[904.01,7.2]]]
["binance-futures","BNBUSDT",1769644906763,[[903.96,2.94],[903.95,0.03],[903.94,1.53],[903.93,0.08],[903.92,0.63]],[[903.97,35.42],[903.98,9.52],[903.99,8.47],[904.0,5.22],[904.01,7.2]]]
["binance-futures","BNBUSDT",1769644906883,[[903.96,2.94],[903.95,0.03],[903.94,1.53],[903.93,0.08],[903.92,0.63]],[[903.97,35.25],[903.98,9.52],[903.99,8.47],[904.0,5.22],[904.01,7.2]]]
["binance-futures","BNBUSDT",1769644907056,[[903.96,2.94],[903.95,5.03],[903.94,1.53],[903.93,0.08],[903.92,0.63]],[[903.97,35.25],[903.98,9.52],[903.99,8.47],[904.0,5.22],[904.01,7.2]]]
["binance-futures","BNBUSDT",1769644907112,[[903.96,2.94],[903.95,0.05],[903.94,1.53],[903.93,0.08],[903.92,0.63]],[[903.97,31.75],[903.98,9.52],[903.99,8.47],[904.0,5.22],[904.01,7.2]]]
["binance-futures","BNBUSDT",1769644907368,[[903.96,4.94],[903.95,0.05],[903.94,1.53],[903.93,0.08],[903.92,0.63]],[[903.97,31.75],[903.98,9.52],[903.99,8.47],[904.0,5.22],[904.01,7.2]]]
["binance-futures","BNBUSDT",1769644907434,[[903.96,4.96],[903.95,0.05],[903.94,1.53],[903.93,0.08],[903.92,0.63]],[[903.97,31.74],[903.98,9.52],[903.99,8.47],[904.0,5.22],[904.01,7.2]]]
["binance-futures","BNBUSDT",1769644907546,[[903.96,16.79],[903.95,0.05],[903.94,6.28],[903.93,1.08],[903.92,0.63]],[[903.97,18.33],[903.98,9.52],[903.99,8.47],[904.0,4.82],[904.01,7.2]]]
["binance-futures","BNBUSDT",1769644907606,[[903.96,16.79],[903.95,1.25],[903.94,6.28],[903.93,1.08],[903.92,0.63]],[[903.97,13.58],[903.98,9.52],[903.99,8.49],[904.0,4.82],[904.01,7.2]]]
["binance-futures","BNBUSDT",1769644907633,[[903.96,16.79],[903.95,1.25],[903.94,6.28],[903.93,1.08],[903.92,0.09]],[[903.97,13.58],[903.98,9.52],[903.99,8.49],[904.0,4.82],[904.01,7.2]]]
["binance-futures","BNBUSDT",1769644907770,[[903.96,21.62],[903.95,1.25],[903.94,6.28],[903.93,5.08],[903.92,0.09]],[[903.97,16.49],[903.98,4.77],[903.99,5.76],[904.0,4.82],[904.01,7.2]]]
["binance-futures","BNBUSDT",1769644907844,[[903.96,21.62],[903.95,1.25],[903.94,6.28],[903.93,5.08],[903.92,0.09]],[[903.97,16.44],[903.98,4.77],[903.99,5.76],[904.0,4.8],[904.01,7.2]]]
["binance-futures","BNBUSDT",1769644907962,[[903.96,21.62],[903.95,1.25],[903.94,6.28],[903.93,5.08],[903.92,0.09]],[[903.97,16.47],[903.98,4.77],[903.99,5.76],[904.0,4.8],[904.01,6.32]]]
["binance-futures","BNBUSDT",1769644908017,[[903.96,21.62],[903.95,1.25],[903.94,6.28],[903.93,1.08],[903.92,0.09]],[[903.97,16.47],[903.98,4.77],[903.99,5.76],[904.0,4.8],[904.01,6.32]]]
["binance-futures","BNBUSDT",1769644908049,[[903.96,21.62],[903.95,1.25],[903.94,6.28],[903.93,1.08],[903.92,0.08]],[[903.97,16.47],[903.98,4.77],[903.99,6.62],[904.0,4.8],[904.01,6.32]]]
["binance-futures","BNBUSDT",1769644908120,[[903.96,21.65],[903.95,1.25],[903.94,6.28],[903.93,1.08],[903.92,0.09]],[[903.97,16.47],[903.98,4.77],[903.99,6.62],[904.0,4.8],[904.01,6.32]]]
["binance-futures","BNBUSDT",1769644908307,[[904.0,46.39],[903.99,25.17],[903.98,7.88],[903.97,5.15],[903.96,16.52]],[[904.01,0.59],[904.02,2.45],[904.04,0.05],[904.05,5.11],[904.06,0.06]]]
["binance-futures","BNBUSDT",1769644908359,[[904.0,47.06],[903.99,20.04],[903.98,7.88],[903.97,5.7],[903.96,15.83]],[[904.01,0.59],[904.02,0.03],[904.04,0.05],[904.05,2.3],[904.06,0.06]]]
["binance-futures","BNBUSDT",1769644908411,[[904.0,47.08],[903.99,20.04],[903.98,7.88],[903.97,5.72],[903.96,15.83]],[[904.01,0.61],[904.02,0.03],[904.04,0.05],[904.05,0.04],[904.06,0.06]]]
["binance-futures","BNBUSDT",1769644908464,[[904.0,47.08],[903.99,13.31],[903.98,5.15],[903.97,9.72],[903.96,15.83]],[[904.01,0.61],[904.02,0.03],[904.04,0.05],[904.05,0.04],[904.06,0.06]]]
["binance-futures","BNBUSDT",1769644908542,[[904.0,47.98],[903.99,14.31],[903.98,5.15],[903.97,9.72],[903.96,15.86]],[[904.01,0.58],[904.02,0.03],[904.04,0.06],[904.05,0.04],[904.06,0.05]]]
["binance-futures","BNBUSDT",1769644908618,[[904.0,47.98],[903.99,12.91],[903.98,6.15],[903.97,9.72],[903.96,15.86]],[[904.01,0.58],[904.02,0.03],[904.04,0.06],[904.05,0.04],[904.06,0.05]]]
["binance-futures","BNBUSDT",1769644908696,[[904.04,44.49],[904.01,12.84],[904.0,21.29],[903.99,5.85],[903.98,5.15]],[[904.05,12.03],[904.06,0.03],[904.09,2.86],[904.11,2.81],[904.13,10.03]]]
["binance-futures","BNBUSDT",1769644908740,[[904.04,47.17],[904.01,13.69],[904.0,20.38],[903.99,5.85],[903.98,5.15]],[[904.05,12.03],[904.06,0.03],[904.07,1.16],[904.09,2.87],[904.11,2.81]]]
["binance-futures","BNBUSDT",1769644908802,[[904.04,47.17],[904.01,5.76],[904.0,20.38],[903.99,5.85],[903.98,5.15]],[[904.05,12.03],[904.06,0.03],[904.07,1.16],[904.09,2.87],[904.11,2.81]]]
["binance-futures","BNBUSDT",1769644908857,[[904.04,47.19],[904.01,5.76],[904.0,20.6],[903.99,5.85],[903.98,5.15]],[[904.05,12.05],[904.06,0.03],[904.07,1.16],[904.09,2.87],[904.11,2.81]]]
["binance-futures","BNBUSDT",1769644908881,[[904.04,45.2],[904.01,5.78],[904.0,20.64],[903.99,5.86],[903.98,5.15]],[[904.05,12.05],[904.06,0.03],[904.07,1.16],[904.08,0.04],[904.09,2.9]]]
["binance-futures","BNBUSDT",1769644908968,[[904.04,51.62],[904.01,5.78],[904.0,20.62],[903.99,5.86],[903.98,5.15]],[[904.05,12.05],[904.06,0.03],[904.07,1.16],[904.08,0.04],[904.09,2.9]]]
["binance-futures","BNBUSDT",1769644909043,[[904.04,51.62],[904.01,5.81],[904.0,20.62],[903.99,5.86],[903.98,5.15]],[[904.05,12.05],[904.06,0.03],[904.07,1.16],[904.08,0.04],[904.09,2.9]]]
["binance-futures","BNBUSDT",1769644909095,[[904.04,51.63],[904.01,5.81],[904.0,20.62],[903.99,5.86],[903.98,5.15]],[[904.05,12.05],[904.06,0.03],[904.07,1.16],[904.08,0.04],[904.09,2.9]]]
["binance-futures","BNBUSDT",1769644909230,[[904.04,51.65],[904.01,6.81],[904.0,20.62],[903.99,5.84],[903.98,5.15]],[[904.05,0.03],[904.06,0.03],[904.07,1.18],[904.08,0.04],[904.09,2.89]]]
["binance-futures","BNBUSDT",1769644909281,[[904.06,42.26],[904.05,9.66],[904.04,25.69],[904.01,5.81],[904.0,20.62]],[[904.07,2.88],[904.08,0.04],[904.09,0.04],[904.1,0.06],[904.11,0.04]]]
["binance-futures","BNBUSDT",1769644909333,[[904.06,46.94],[904.05,9.66],[904.04,24.98],[904.01,12.62],[904.0,16.9]],[[904.07,3.19],[904.08,0.04],[904.09,0.04],[904.1,0.06],[904.11,1.29]]]
["binance-futures","BNBUSDT",1769644909384,[[904.06,40.87],[904.05,16.56],[904.04,17.52],[904.01,12.62],[904.0,16.7]],[[904.07,13.8],[904.08,0.04],[904.09,0.04],[904.1,0.06],[904.11,1.29]]]
["binance-futures","BNBUSDT",1769644909434,[[904.06,37.17],[904.05,12.48],[904.04,17.52],[904.02,0.03],[904.01,11.62]],[[904.07,13.8],[904.08,0.04],[904.09,0.04],[904.1,0.06],[904.11,1.29]]]
["binance-futures","BNBUSDT",1769644909487,[[904.06,36.88],[904.05,6.9],[904.04,17.52],[904.03,0.02],[904.02,0.22]],[[904.07,13.84],[904.08,0.04],[904.09,0.04],[904.1,0.08],[904.11,1.3]]]
["binance-futures","BNBUSDT",1769644909554,[[904.06,36.88],[904.05,6.9],[904.04,17.52],[904.03,0.02],[904.02,0.22]],[[904.07,13.91],[904.08,0.04],[904.09,0.04],[904.1,0.08],[904.11,1.32]]]
["binance-futures","BNBUSDT",1769644909606,[[904.06,36.89],[904.05,6.9],[904.04,17.51],[904.03,0.02],[904.02,0.22]],[[904.07,13.91],[904.08,0.04],[904.09,0.04],[904.1,0.08],[904.11,1.32]]]
["binance-futures","BNBUSDT",1769644909654,[[904.06,36.91],[904.05,6.9],[904.04,17.51],[904.03,0.02],[904.02,0.22]],[[904.07,12.19],[904.08,0.04],[904.09,0.04],[904.1,0.08],[904.11,1.32]]]
["binance-futures","BNBUSDT",1769644909801,[[904.06,36.91],[904.05,6.92],[904.04,17.51],[904.03,0.02],[904.02,0.22]],[[904.07,12.19],[904.08,0.04],[904.09,0.04],[904.1,0.08],[904.11,1.32]]]
["binance-futures","BNBUSDT",1769644909909,[[904.06,38.33],[904.05,6.92],[904.04,17.51],[904.03,0.02],[904.02,0.22]],[[904.07,3.34],[904.08,0.04],[904.09,0.04],[904.1,0.08],[904.11,1.32]]]
["binance-futures","BNBUSDT",1769644910039,[[904.07,17.73],[904.06,30.47],[904.05,6.93],[904.04,17.51],[904.03,0.03]],[[904.1,0.06],[904.11,0.05],[904.12,0.56],[904.13,0.03],[904.14,0.06]]]
["binance-futures","BNBUSDT",1769644910091,[[904.1,53.2],[904.09,24.69],[904.08,2.12],[904.07,15.08],[904.06,5.77]],[[904.12,0.56],[904.13,0.01],[904.14,0.03],[904.15,0.74],[904.16,0.03]]]
["binance-futures","BNBUSDT",1769644910143,[[904.12,19.1],[904.11,50.58],[904.1,19.3],[904.09,6.46],[904.08,1.0]],[[904.13,0.01],[904.14,0.03],[904.15,0.74],[904.16,0.06],[904.19,0.02]]]
["binance-futures","BNBUSDT",1769644910195,[[904.16,6.16],[904.15,25.43],[904.14,57.38],[904.13,15.84],[904.12,18.95]],[[904.17,0.02],[904.19,0.02],[904.25,4.57],[904.26,2.64],[904.29,0.37]]]
["binance-futures","BNBUSDT",1769644910247,[[904.21,26.1],[904.19,42.04],[904.17,16.09],[904.16,19.41],[904.15,33.59]],[[904.25,2.67],[904.26,2.64],[904.29,0.37],[904.34,15.85],[904.35,0.01]]]
["binance-futures","BNBUSDT",1769644910301,[[904.21,65.11],[904.2,10.0],[904.19,20.05],[904.17,5.15],[904.16,7.72]],[[904.22,1.15],[904.25,2.67],[904.26,2.63],[904.29,0.37],[904.31,1.54]]]
["binance-futures","BNBUSDT",1769644910353,[[904.21,65.11],[904.2,10.02],[904.19,14.17],[904.17,5.17],[904.16,7.72]],[[904.22,1.15],[904.25,2.67],[904.26,1.49],[904.29,0.37],[904.3,2.94]]]
["binance-futures","BNBUSDT",1769644910404,[[904.21,65.11],[904.2,10.02],[904.19,14.17],[904.17,5.17],[904.16,7.72]],[[904.22,1.15],[904.25,2.67],[904.26,1.49],[904.29,0.29],[904.3,2.94]]]
["binance-futures","BNBUSDT",1769644910457,[[904.24,65.87],[904.23,32.82],[904.22,6.11],[904.21,21.19],[904.2,10.02]],[[904.25,2.67],[904.26,1.5],[904.29,0.29],[904.3,2.94],[904.31,0.02]]]
["binance-futures","BNBUSDT",1769644910509,[[904.24,64.01],[904.23,10.26],[904.22,5.15],[904.21,13.17],[904.2,13.83]],[[904.25,2.67],[904.26,1.5],[904.27,0.62],[904.29,0.29],[904.3,1.72]]]
["binance-futures","BNBUSDT",1769644910561,[[904.24,58.73],[904.23,10.26],[904.22,4.75],[904.21,13.17],[904.2,10.02]],[[904.25,6.78],[904.26,1.5],[904.27,0.62],[904.29,0.29],[904.3,1.71]]]
["binance-futures","BNBUSDT",1769644910594,[[904.24,58.73],[904.23,10.26],[904.22,4.75],[904.21,13.17],[904.2,10.02]],[[904.25,5.82],[904.26,1.5],[904.27,0.62],[904.29,0.29],[904.3,1.71]]]
["binance-futures","BNBUSDT",1769644910664,[[904.24,58.73],[904.23,10.26],[904.22,4.75],[904.21,13.19],[904.2,10.03]],[[904.25,6.41],[904.26,1.5],[904.27,0.62],[904.29,0.29],[904.3,1.71]]]
["binance-futures","BNBUSDT",1769644910720,[[904.24,57.83],[904.23,10.26],[904.22,4.75],[904.21,13.21],[904.2,10.07]],[[904.25,6.41],[904.26,1.5],[904.27,0.62],[904.28,0.22],[904.29,0.33]]]
["binance-futures","BNBUSDT",1769644910834,[[904.24,57.83],[904.23,10.28],[904.22,4.75],[904.21,13.21],[904.2,10.05]],[[904.25,6.14],[904.26,1.5],[904.27,0.62],[904.28,0.22],[904.29,0.33]]]
["binance-futures","BNBUSDT",1769644910944,[[904.24,57.83],[904.23,10.28],[904.22,4.75],[904.21,13.21],[904.2,10.05]],[[904.25,6.17],[904.26,1.5],[904.27,0.62],[904.28,0.22],[904.29,0.3]]]
["binance-futures","BNBUSDT",1769644911003,[[904.24,57.83],[904.23,10.28],[904.22,4.75],[904.21,13.21],[904.2,11.05]],[[904.25,6.17],[904.26,1.5],[904.27,0.62],[904.28,0.22],[904.29,0.3]]]
["binance-futures","BNBUSDT",1769644911110,[[904.24,49.79],[904.23,10.28],[904.22,4.75],[904.21,13.21],[904.2,11.05]],[[904.25,14.92],[904.26,1.5],[904.27,0.62],[904.28,0.22],[904.29,0.3]]]
["binance-futures","BNBUSDT",1769644911166,[[904.24,49.79],[904.23,10.28],[904.22,4.75],[904.21,13.21],[904.2,11.05]],[[904.25,13.16],[904.26,1.5],[904.27,0.62],[904.28,0.22],[904.29,0.3]]]
["binance-futures","BNBUSDT",1769644911208,[[904.24,49.79],[904.23,10.28],[904.22,4.75],[904.21,13.21],[904.2,11.05]],[[904.25,14.93],[904.26,1.5],[904.27,0.62],[904.28,0.22],[904.29,0.3]]]
["binance-futures","BNBUSDT",1769644911271,[[904.24,49.88],[904.23,10.28],[904.22,4.75],[904.21,13.21],[904.2,11.05]],[[904.25,6.18],[904.26,1.5],[904.27,0.62],[904.28,0.22],[904.29,0.32]]]
["binance-futures","BNBUSDT",1769644911376,[[904.24,49.88],[904.23,10.28],[904.22,4.77],[904.21,13.21],[904.2,11.05]],[[904.25,6.18],[904.26,1.5],[904.27,0.62],[904.28,0.22],[904.29,0.32]]]
["binance-futures","BNBUSDT",1769644911421,[[904.24,46.79],[904.23,10.28],[904.22,4.77],[904.21,13.21],[904.2,10.05]],[[904.25,14.95],[904.26,1.5],[904.27,0.62],[904.28,0.22],[904.29,0.32]]]
["binance-futures","BNBUSDT",1769644911648,[[904.24,46.87],[904.23,10.28],[904.22,4.77],[904.21,13.21],[904.2,10.05]],[[904.25,14.95],[904.26,1.5],[904.27,0.62],[904.28,0.22],[904.29,0.32]]]
["binance-futures","BNBUSDT",1769644911770,[[904.24,48.68],[904.23,10.28],[904.22,4.77],[904.21,13.21],[904.2,10.05]],[[904.25,14.95],[904.26,1.5],[904.27,0.62],[904.28,0.22],[904.29,0.32]]]
["binance-futures","BNBUSDT",1769644911852,[[904.27,40.92],[904.26,30.46],[904.25,8.47],[904.24,5.67],[904.23,5.74]],[[904.28,3.41],[904.29,0.28],[904.3,1.72],[904.32,0.02],[904.34,0.03]]]
["binance-futures","BNBUSDT",1769644911902,[[904.27,39.86],[904.26,17.5],[904.25,8.47],[904.24,4.96],[904.23,5.74]],[[904.28,3.43],[904.29,0.28],[904.3,1.72],[904.32,0.02],[904.34,0.03]]]
["binance-futures","BNBUSDT",1769644911956,[[904.27,40.05],[904.26,17.5],[904.25,8.47],[904.24,4.96],[904.23,5.74]],[[904.28,3.41],[904.29,0.28],[904.3,1.72],[904.32,0.03],[904.34,0.03]]]
["binance-futures","BNBUSDT",1769644912010,[[904.27,40.05],[904.26,17.5],[904.25,5.74],[904.24,4.96],[904.23,5.74]],[[904.28,1.21],[904.29,0.28],[904.3,1.72],[904.31,0.91],[904.32,0.03]]]
["binance-futures","BNBUSDT",1769644912049,[[904.27,45.99],[904.26,16.54],[904.25,5.74],[904.24,4.96],[904.23,5.76]],[[904.28,1.21],[904.29,0.28],[904.3,1.72],[904.31,0.91],[904.32,0.03]]]
["binance-futures","BNBUSDT",1769644912107,[[904.27,45.99],[904.26,15.54],[904.25,5.74],[904.24,5.96],[904.23,5.76]],[[904.28,1.21],[904.29,0.28],[904.3,1.72],[904.31,0.91],[904.32,0.03]]]
["binance-futures","BNBUSDT",1769644912225,[[904.27,45.99],[904.26,15.54],[904.25,5.74],[904.24,5.96],[904.23,5.76]],[[904.28,1.78],[904.29,0.28],[904.3,1.72],[904.31,0.91],[904.32,0.03]]]
["binance-futures","BNBUSDT",1769644912272,[[904.27,44.33],[904.26,13.86],[904.25,5.74],[904.24,5.87],[904.23,5.76]],[[904.28,3.43],[904.29,0.28],[904.3,1.72],[904.31,0.91],[904.32,0.03]]]
["binance-futures","BNBUSDT",1769644912324,[[904.27,44.33],[904.26,13.86],[904.25,5.74],[904.24,5.87],[904.23,5.76]],[[904.28,1.19],[904.29,0.28],[904.3,1.72],[904.31,0.91],[904.32,0.03]]]
["binance-futures","BNBUSDT",1769644912358,[[904.27,44.33],[904.26,13.86],[904.25,5.74],[904.24,5.87],[904.23,5.76]],[[904.28,3.46],[904.29,0.28],[904.3,1.72],[904.31,0.91],[904.32,0.05]]]
["binance-futures","BNBUSDT",1769644912422,[[904.27,43.16],[904.26,13.86],[904.25,5.76],[904.24,5.87],[904.23,5.76]],[[904.28,3.63],[904.29,0.75],[904.3,1.72],[904.31,0.91],[904.32,0.05]]]
["binance-futures","BNBUSDT",1769644912476,[[904.27,43.03],[904.26,13.86],[904.25,5.76],[904.24,6.87],[904.23,5.89]],[[904.28,3.65],[904.29,0.28],[904.3,1.72],[904.31,0.91],[904.32,0.05]]]
["binance-futures","BNBUSDT",1769644912533,[[904.27,43.03],[904.26,13.86],[904.25,5.76],[904.24,6.87],[904.23,5.89]],[[904.28,3.75],[904.29,0.28],[904.3,1.72],[904.31,0.91],[904.32,0.05]]]
["binance-futures","BNBUSDT",1769644912582,[[904.27,43.11],[904.26,13.86],[904.25,5.76],[904.24,6.79],[904.23,5.89]],[[904.28,3.75],[904.29,0.28],[904.3,1.72],[904.31,0.91],[904.32,0.05]]]
["binance-futures","BNBUSDT",1769644912650,[[904.27,43.11],[904.26,13.86],[904.25,5.76],[904.24,6.79],[904.23,5.89]],[[904.28,3.75],[904.29,0.28],[904.3,1.72],[904.31,0.91],[904.32,0.05]]]
["binance-futures","BNBUSDT",1769644912711,[[904.27,43.11],[904.26,13.86],[904.25,5.76],[904.24,5.79],[904.23,5.89]],[[904.28,3.75],[904.29,0.28],[904.3,1.72],[904.31,0.91],[904.32,0.05]]]
["binance-futures","BNBUSDT",1769644912822,[[904.29,45.88],[904.28,26.52],[904.27,9.41],[904.26,7.5],[904.25,5.76]],[[904.3,10.33],[904.31,0.91],[904.32,0.05],[904.34,0.02],[904.35,1.8]]]
["binance-futures","BNBUSDT",1769644912865,[[904.29,46.23],[904.28,21.03],[904.27,8.85],[904.26,7.5],[904.25,5.76]],[[904.3,10.33],[904.31,0.91],[904.32,0.05],[904.34,0.02],[904.35,1.8]]]
["binance-futures","BNBUSDT",1769644912927,[[904.29,46.48],[904.28,21.03],[904.27,8.62],[904.26,7.5],[904.25,5.76]],[[904.3,5.32],[904.31,0.91],[904.32,0.03],[904.34,0.04],[904.35,1.8]]]
["binance-futures","BNBUSDT",1769644913043,[[904.29,37.05],[904.28,17.52],[904.27,8.54],[904.26,4.79],[904.25,5.78]],[[904.3,14.16],[904.31,0.91],[904.32,0.03],[904.33,2.12],[904.34,0.07]]]
["binance-futures","BNBUSDT",1769644913091,[[904.29,33.9],[904.28,17.52],[904.27,8.54],[904.26,4.79],[904.25,5.91]],[[904.3,15.98],[904.31,0.91],[904.32,0.03],[904.33,2.12],[904.34,0.08]]]
["binance-futures","BNBUSDT",1769644913199,[[904.29,37.87],[904.28,17.52],[904.27,8.54],[904.26,4.79],[904.25,5.91]],[[904.3,15.99],[904.31,0.91],[904.32,0.03],[904.33,2.12],[904.34,0.08]]]
["binance-futures","BNBUSDT",1769644913311,[[904.29,37.96],[904.28,17.52],[904.27,8.45],[904.26,4.79],[904.25,5.91]],[[904.3,15.99],[904.31,0.91],[904.32,0.03],[904.33,2.12],[904.34,0.08]]]
["binance-futures","BNBUSDT",1769644913373,[[904.3,47.86],[904.29,18.64],[904.28,15.76],[904.27,4.75],[904.26,4.79]],[[904.31,0.9],[904.32,0.03],[904.33,2.12],[904.34,0.06],[904.35,0.02]]]
["binance-futures","BNBUSDT",1769644913424,[[904.35,37.94],[904.34,21.67],[904.33,4.18],[904.32,4.76],[904.31,0.4]],[[904.36,4.66],[904.38,0.03],[904.39,0.01],[904.4,4.4],[904.43,0.03]]]
["binance-futures","BNBUSDT",1769644913476,[[904.35,39.01],[904.34,9.3],[904.33,4.18],[904.32,5.56],[904.31,0.4]],[[904.36,4.66],[904.38,0.01],[904.39,0.01],[904.4,0.03],[904.43,0.03]]]
["binance-futures","BNBUSDT",1769644913525,[[904.35,43.99],[904.34,9.3],[904.33,4.18],[904.32,4.76],[904.31,0.45]],[[904.36,4.66],[904.38,0.01],[904.39,0.01],[904.4,0.04],[904.43,0.03]]]
["binance-futures","BNBUSDT",1769644913575,[[904.35,44.01],[904.34,9.32],[904.33,4.18],[904.32,4.76],[904.31,0.56]],[[904.36,4.68],[904.38,0.01],[904.39,0.01],[904.4,0.04],[904.43,0.03]]]
["binance-futures","BNBUSDT",1769644913630,[[904.35,44.01],[904.34,9.32],[904.33,4.18],[904.32,4.76],[904.31,0.56]],[[904.36,4.68],[904.38,0.01],[904.39,0.01],[904.4,0.04],[904.43,1.14]]]
["binance-futures","BNBUSDT",1769644913690,[[904.35,44.29],[904.34,9.32],[904.33,4.18],[904.32,4.76],[904.31,0.56]],[[904.36,1.18],[904.38,0.01],[904.39,0.01],[904.4,0.04],[904.43,1.14]]]
["binance-futures","BNBUSDT",1769644913740,[[904.35,44.29],[904.34,10.83],[904.33,4.18],[904.32,4.76],[904.31,0.56]],[[904.36,1.18],[904.38,0.01],[904.39,0.01],[904.4,0.04],[904.43,1.14]]]
["binance-futures","BNBUSDT",1769644913889,[[904.35,44.29],[904.34,10.83],[904.33,4.18],[904.32,4.76],[904.31,0.56]],[[904.36,1.18],[904.38,0.01],[904.39,0.01],[904.4,0.04],[904.43,0.03]]]
["binance-futures","BNBUSDT",1769644914030,[[904.35,44.31],[904.34,10.83],[904.33,3.78],[904.32,4.78],[904.31,0.6]],[[904.36,2.37],[904.38,0.01],[904.39,0.03],[904.4,1.07],[904.41,0.05]]]
["binance-futures","BNBUSDT",1769644914084,[[904.39,42.06],[904.38,5.43],[904.35,18.77],[904.34,0.01],[904.33,3.79]],[[904.4,11.87],[904.41,0.04],[904.42,0.05],[904.44,0.03],[904.45,1.48]]]
["binance-futures","BNBUSDT",1769644914134,[[904.39,44.54],[904.38,1.5],[904.35,18.21],[904.34,0.01],[904.33,3.79]],[[904.4,11.89],[904.41,0.04],[904.42,0.05],[904.44,0.03],[904.45,1.48]]]
["binance-futures","BNBUSDT",1769644914182,[[904.39,44.82],[904.38,1.5],[904.35,16.42],[904.34,0.01],[904.33,3.79]],[[904.4,4.99],[904.41,0.04],[904.42,0.05],[904.44,0.03],[904.45,1.48]]]
["binance-futures","BNBUSDT",1769644914244,[[904.39,44.84],[904.38,1.5],[904.35,16.45],[904.34,0.01],[904.33,3.79]],[[904.4,4.99],[904.41,0.04],[904.42,0.05],[904.44,0.03],[904.45,1.48]]]
["binance-futures","BNBUSDT",1769644914282,[[904.39,44.84],[904.38,1.5],[904.35,16.55],[904.34,0.01],[904.33,3.79]],[[904.4,4.99],[904.41,0.04],[904.42,0.05],[904.44,0.03],[904.45,1.46]]]
["binance-futures","BNBUSDT",1769644914445,[[904.39,45.09],[904.38,1.5],[904.35,16.32],[904.34,0.01],[904.33,3.79]],[[904.4,5.0],[904.41,0.04],[904.42,0.05],[904.44,0.03],[904.45,1.46]]]
["binance-futures","BNBUSDT",1769644914581,[[904.39,45.09],[904.38,1.5],[904.35,16.34],[904.34,0.01],[904.33,3.79]],[[904.4,5.0],[904.41,0.04],[904.42,0.05],[904.44,0.03],[904.45,1.46]]]
["binance-futures","BNBUSDT",1769644914638,[[904.39,45.09],[904.38,1.52],[904.35,16.34],[904.34,0.01],[904.33,3.79]],[[904.4,5.0],[904.41,0.04],[904.42,0.03],[904.44,0.03],[904.45,1.46]]]
["binance-futures","BNBUSDT",1769644914683,[[904.39,45.09],[904.38,1.52],[904.36,0.02],[904.35,16.34],[904.34,0.01]],[[904.4,4.66],[904.41,0.04],[904.42,0.03],[904.43,0.06],[904.44,0.05]]]
["binance-futures","BNBUSDT",1769644914705,[[904.39,45.09],[904.38,1.52],[904.36,0.02],[904.35,16.34],[904.34,0.01]],[[904.4,4.66],[904.41,0.04],[904.42,0.03],[904.43,0.06],[904.44,0.06]]]
["binance-futures","BNBUSDT",1769644914803,[[904.39,64.61],[904.38,1.52],[904.36,0.02],[904.35,16.28],[904.34,0.01]],[[904.4,4.66],[904.41,0.04],[904.42,0.03],[904.43,0.06],[904.44,0.06]]]
["binance-futures","BNBUSDT",1769644914840,[[904.39,64.67],[904.38,1.52],[904.36,0.02],[904.35,16.28],[904.34,0.01]],[[904.4,4.58],[904.41,0.04],[904.42,0.03],[904.43,0.06],[904.44,0.06]]]
["binance-futures","BNBUSDT",1769644914978,[[904.39,70.29],[904.38,1.52],[904.36,0.02],[904.35,12.58],[904.34,0.01]],[[904.4,4.58],[904.41,0.04],[904.42,0.03],[904.43,0.06],[904.44,0.06]]]
["binance-futures","BNBUSDT",1769644915135,[[904.39,65.57],[904.38,1.52],[904.36,0.02],[904.35,12.58],[904.34,0.01]],[[904.4,2.31],[904.41,0.04],[904.42,0.03],[904.43,0.08],[904.44,0.06]]]
["binance-futures","BNBUSDT",1769644915196,[[904.46,12.94],[904.45,1.71],[904.43,10.37],[904.42,4.77],[904.4,11.07]],[[904.47,24.98],[904.48,0.01],[904.49,4.8],[904.5,2.31],[904.51,2.72]]]
["binance-futures","BNBUSDT",1769644915240,[[904.46,13.72],[904.45,1.71],[904.44,3.22],[904.43,5.76],[904.42,4.77]],[[904.47,24.98],[904.48,0.01],[904.49,4.8],[904.5,2.31],[904.51,2.73]]]
["binance-futures","BNBUSDT",1769644915291,[[904.46,17.65],[904.45,1.71],[904.44,1.67],[904.43,5.76],[904.42,4.77]],[[904.47,25.0],[904.48,0.01],[904.49,4.8],[904.5,2.31],[904.51,2.73]]]
["binance-futures","BNBUSDT",1769644915357,[[904.46,17.65],[904.45,1.71],[904.44,1.67],[904.43,5.76],[904.42,4.87]],[[904.47,25.0],[904.48,0.01],[904.49,4.8],[904.5,2.31],[904.51,2.73]]]
["binance-futures","BNBUSDT",1769644915416,[[904.46,17.65],[904.45,1.71],[904.44,6.42],[904.43,5.78],[904.42,4.91]],[[904.47,17.02],[904.48,0.01],[904.49,4.79],[904.5,2.33],[904.51,2.77]]]
["binance-futures","BNBUSDT",1769644915479,[[904.46,17.88],[904.45,1.71],[904.44,6.42],[904.43,5.78],[904.42,4.91]],[[904.47,17.02],[904.48,0.01],[904.49,4.79],[904.5,2.33],[904.51,2.77]]]
["binance-futures","BNBUSDT",1769644915519,[[904.46,17.88],[904.45,3.1],[904.44,4.75],[904.43,5.78],[904.42,4.91]],[[904.47,17.07],[904.48,0.01],[904.49,4.79],[904.5,2.33],[904.51,2.77]]]
["binance-futures","BNBUSDT",1769644915700,[[904.46,17.88],[904.45,3.12],[904.44,4.75],[904.43,5.78],[904.42,4.91]],[[904.47,17.07],[904.48,0.01],[904.49,4.79],[904.5,2.33],[904.51,2.77]]]
["binance-futures","BNBUSDT",1769644915768,[[904.46,21.32],[904.45,3.12],[904.43,1.03],[904.42,4.93]],[[904.47,17.08],[904.48,0.01],[904.49,4.79],[904.5,2.33],[904.51,2.77]]]
["binance-futures","BNBUSDT",1769644915794,[[904.46,21.32],[904.45,1.73],[904.43,1.03],[904.42,4.93],[814.01,14.18]],[[904.47,17.08],[904.48,0.01],[904.49,4.79],[904.5,2.33],[904.51,2.77]]]
["binance-futures","BNBUSDT",1769644915878,[[904.46,21.41],[904.45,1.73],[904.43,1.03],[904.42,4.93],[903.79,16.59]],[[904.47,17.08],[904.48,0.01],[904.49,4.79],[904.5,2.33],[904.51,2.77]]]
["binance-futures","BNBUSDT",1769644916008,[[904.46,21.41],[904.45,1.73],[904.43,1.03],[904.42,4.93],[904.39,34.26]],[[904.47,17.08],[904.48,0.01],[904.49,4.79],[904.5,2.33],[904.51,2.77]]]
["binance-futures","BNBUSDT",1769644916056,[[904.46,23.01],[904.45,1.73],[904.43,1.03],[904.42,4.93],[904.39,34.26]],[[904.47,17.08],[904.48,0.01],[904.49,4.79],[904.5,2.33],[904.51,2.77]]]
["binance-futures","BNBUSDT",1769644916108,[[904.46,23.01],[904.45,1.73],[904.43,1.03],[904.42,4.93],[904.39,34.26]],[[904.47,17.08],[904.48,0.01],[904.49,4.79],[904.5,2.33],[904.51,2.78]]]
["binance-futures","BNBUSDT",1769644916185,[[904.46,22.96],[904.45,1.73],[904.43,1.03],[904.42,4.93],[904.39,34.26]],[[904.47,17.02],[904.48,0.01],[904.49,4.79],[904.5,2.33],[904.51,2.78]]]
["binance-futures","BNBUSDT",1769644916213,[[904.46,29.17],[904.45,1.73],[904.43,1.03],[904.42,4.93],[904.39,34.26]],[[904.47,12.27],[904.48,0.01],[904.49,0.04],[904.5,2.33],[904.51,2.78]]]
["binance-futures","BNBUSDT",1769644916291,[[904.46,29.17],[904.45,1.73],[904.43,1.03],[904.42,4.93],[904.41,2.82]],[[904.47,3.2],[904.48,0.01],[904.49,0.04],[904.5,2.35],[904.51,0.07]]]
["binance-futures","BNBUSDT",1769644916344,[[904.46,37.54],[904.45,1.73],[904.43,6.56],[904.42,4.93],[904.41,2.82]],[[904.47,0.1],[904.48,0.01],[904.49,0.04],[904.5,0.41],[904.51,0.07]]]
["binance-futures","BNBUSDT",1769644916399,[[904.49,60.9],[904.48,24.84],[904.47,19.86],[904.46,6.64],[904.45,1.99]],[[904.5,0.37],[904.51,0.07],[904.54,0.01],[904.55,0.01],[904.57,0.7]]]
["binance-futures","BNBUSDT",1769644916450,[[904.49,54.7],[904.48,13.96],[904.47,16.16],[904.46,6.08],[904.45,1.73]],[[904.5,0.37],[904.51,0.07],[904.54,0.01],[904.55,0.01],[904.57,0.69]]]
["binance-futures","BNBUSDT",1769644916495,[[904.49,60.01],[904.48,13.96],[904.47,16.16],[904.46,5.79],[904.45,1.73]],[[904.5,0.39],[904.51,0.07],[904.54,0.01],[904.55,0.01],[904.57,0.69]]]
["binance-futures","BNBUSDT",1769644916605,[[904.49,59.61],[904.48,13.96],[904.47,16.16],[904.46,5.79],[904.45,1.73]],[[904.5,0.39],[904.51,0.07],[904.54,0.01],[904.55,0.01],[904.57,0.69]]]
["binance-futures","BNBUSDT",1769644916647,[[904.49,59.61],[904.48,13.96],[904.47,16.16],[904.46,5.79],[904.45,1.76]],[[904.5,0.39],[904.51,0.07],[904.54,0.01],[904.55,0.01],[904.57,0.69]]]
["binance-futures","BNBUSDT",1769644916718,[[904.51,49.5],[904.5,19.24],[904.49,11.46],[904.48,9.17],[904.47,16.16]],[[904.52,0.79],[904.54,0.01],[904.55,0.01],[904.56,0.05],[904.57,0.69]]]
["binance-futures","BNBUSDT",1769644916770,[[904.51,50.28],[904.5,10.93],[904.49,10.68],[904.48,9.17],[904.47,16.16]],[[904.52,0.79],[904.54,0.01],[904.55,0.01],[904.56,0.07],[904.57,0.69]]]
["binance-futures","BNBUSDT",1769644916823,[[904.51,46.58],[904.5,10.95],[904.49,10.68],[904.48,9.17],[904.47,16.16]],[[904.52,0.79],[904.54,0.01],[904.55,0.01],[904.56,0.07],[904.57,0.69]]]
["binance-futures","BNBUSDT",1769644916876,[[904.51,46.6],[904.5,10.95],[904.49,10.68],[904.48,9.17],[904.47,16.16]],[[904.52,0.79],[904.54,0.01],[904.55,0.01],[904.56,0.07],[904.57,0.69]]]
["binance-futures","BNBUSDT",1769644916930,[[904.51,50.36],[904.5,10.95],[904.49,10.62],[904.48,9.17],[904.47,16.19]],[[904.52,0.79],[904.54,0.01],[904.55,0.01],[904.56,0.07],[904.57,0.69]]]
["binance-futures","BNBUSDT",1769644917013,[[904.51,50.61],[904.5,10.95],[904.49,10.37],[904.48,9.17],[904.47,16.19]],[[904.52,0.79],[904.54,0.01],[904.55,0.01],[904.56,0.07],[904.57,0.69]]]
["binance-futures","BNBUSDT",1769644917064,[[904.51,50.61],[904.5,11.95],[904.49,10.37],[904.48,9.21],[904.47,16.23]],[[904.52,0.8],[904.54,0.01],[904.55,0.04],[904.56,0.1],[904.57,0.72]]]
["binance-futures","BNBUSDT",1769644917113,[[904.51,51.61],[904.5,10.95],[904.49,10.37],[904.48,9.21],[904.47,16.23]],[[904.52,0.8],[904.54,0.01],[904.55,0.04],[904.56,0.1],[904.57,0.72]]]
["binance-futures","BNBUSDT",1769644917171,[[904.52,1.76],[904.51,50.65],[904.5,10.95],[904.49,10.37],[904.48,9.21]],[[904.54,0.01],[904.55,0.04],[904.56,0.1],[904.57,0.72],[904.82,7.95]]]
["binance-futures","BNBUSDT",1769644917224,[[904.56,37.67],[904.55,39.6],[904.53,3.19],[904.52,8.14],[904.51,7.66]],[[904.57,3.78],[904.58,0.01],[904.59,1.06],[904.6,9.73],[904.61,0.57]]]
["binance-futures","BNBUSDT",1769644917259,[[904.56,42.42],[904.55,27.72],[904.53,3.19],[904.52,8.14],[904.51,6.88]],[[904.57,3.78],[904.58,0.01],[904.59,1.06],[904.6,7.26],[904.61,0.57]]]
["binance-futures","BNBUSDT",1769644917332,[[904.56,42.66],[904.55,22.43],[904.53,3.21],[904.52,8.17],[904.51,6.82]],[[904.57,5.57],[904.58,0.01],[904.59,1.08],[904.6,7.26],[904.61,0.57]]]
["binance-futures","BNBUSDT",1769644917366,[[904.56,43.62],[904.55,21.47],[904.53,3.21],[904.52,8.17],[904.51,6.82]],[[904.57,5.57],[904.58,0.01],[904.59,1.08],[904.6,7.26],[904.61,0.57]]]
["binance-futures","BNBUSDT",1769644917437,[[904.56,43.62],[904.55,21.47],[904.53,2.85],[904.52,8.25],[904.51,6.82]],[[904.57,5.31],[904.58,0.01],[904.59,1.08],[904.6,7.29],[904.61,0.61]]]
["binance-futures","BNBUSDT",1769644917497,[[904.56,43.87],[904.55,21.47],[904.53,2.85],[904.52,8.25],[904.51,6.57]],[[904.57,3.54],[904.58,0.01],[904.59,1.08],[904.6,7.29],[904.61,0.61]]]
["binance-futures","BNBUSDT",1769644917652,[[904.56,49.08],[904.55,21.47],[904.53,2.85],[904.52,8.25],[904.51,6.57]],[[904.57,3.55],[904.58,0.01],[904.59,1.08],[904.6,2.05],[904.61,0.63]]]
["binance-futures","BNBUSDT",1769644917711,[[904.56,49.36],[904.55,21.19],[904.53,2.85],[904.52,8.25],[904.51,6.57]],[[904.57,3.55],[904.58,0.01],[904.59,1.08],[904.6,2.05],[904.61,0.63]]]
["binance-futures","BNBUSDT",1769644917763,[[904.56,36.28],[904.55,21.19],[904.53,0.06],[904.52,7.85],[904.51,6.57]],[[904.57,13.33],[904.58,4.76],[904.59,5.83],[904.6,2.05],[904.61,0.63]]]
["binance-futures","BNBUSDT",1769644917811,[[904.56,32.4],[904.55,21.19],[904.53,0.06],[904.52,7.85],[904.51,6.57]],[[904.57,13.33],[904.58,4.76],[904.59,5.83],[904.6,2.05],[904.61,0.63]]]
["binance-futures","BNBUSDT",1769644917861,[[904.56,32.42],[904.55,21.19],[904.53,0.04],[904.52,7.85],[904.51,6.57]],[[904.57,15.04],[904.58,4.78],[904.59,5.83],[904.6,2.05],[904.61,0.65]]]
["binance-futures","BNBUSDT",1769644917907,[[904.56,32.42],[904.55,21.19],[904.53,0.04],[904.52,7.85],[904.51,6.57]],[[904.57,12.34],[904.58,4.78],[904.59,5.83],[904.6,2.05],[904.61,0.65]]]
["binance-futures","BNBUSDT",1769644917978,[[904.56,32.42],[904.55,21.19],[904.53,0.04],[904.52,7.97],[904.51,6.57]],[[904.57,12.34],[904.58,4.78],[904.59,5.83],[904.6,2.05],[904.61,0.65]]]
["binance-futures","BNBUSDT",1769644918112,[[904.56,32.42],[904.55,21.2],[904.54,0.01],[904.53,0.04],[904.52,7.97]],[[904.57,12.34],[904.58,4.79],[904.59,5.83],[904.6,2.05],[904.61,0.64]]]
["binance-futures","BNBUSDT",1769644918165,[[904.56,32.42],[904.55,21.2],[904.54,0.01],[904.53,0.04],[904.52,7.97]],[[904.57,12.34],[904.58,4.79],[904.59,5.83],[904.6,2.05],[904.61,0.64]]]
["binance-futures","BNBUSDT",1769644918316,[[904.56,32.42],[904.55,21.2],[904.54,0.01],[904.53,0.04],[904.52,7.97]],[[904.57,14.12],[904.58,4.79],[904.59,5.83],[904.6,2.05],[904.61,0.64]]]
["binance-futures","BNBUSDT",1769644918382,[[904.56,32.41],[904.55,21.2],[904.54,0.01],[904.53,0.04],[904.52,7.97]],[[904.57,12.34],[904.58,4.79],[904.59,5.83],[904.6,2.05],[904.61,0.64]]]
["binance-futures","BNBUSDT",1769644918456,[[904.56,28.71],[904.55,21.2],[904.54,0.01],[904.53,0.06],[904.52,7.97]],[[904.57,12.33],[904.58,4.79],[904.59,5.83],[904.6,2.05],[904.61,0.64]]]
["binance-futures","BNBUSDT",1769644918510,[[904.56,28.61],[904.55,21.2],[904.54,0.01],[904.53,0.06],[904.52,7.97]],[[904.57,12.46],[904.58,4.79],[904.59,5.83],[904.6,2.05],[904.61,0.64]]]
["binance-futures","BNBUSDT",1769644918551,[[904.56,28.61],[904.55,21.2],[904.54,0.01],[904.53,0.06],[904.52,7.97]],[[904.57,12.16],[904.58,4.79],[904.59,5.83],[904.6,2.05],[904.61,0.64]]]
["binance-futures","BNBUSDT",1769644918624,[[904.56,30.03],[904.55,21.2],[904.54,0.01],[904.53,0.06],[904.52,7.97]],[[904.57,5.17],[904.58,0.04],[904.59,5.83],[904.6,2.05],[904.61,0.64]]]
["binance-futures","BNBUSDT",1769644918675,[[904.56,30.03],[904.55,21.2],[904.54,0.01],[904.53,0.06],[904.52,7.97]],[[904.57,5.17],[904.58,0.04],[904.59,5.83],[904.6,2.05],[904.61,1.76]]]
["binance-futures","BNBUSDT",1769644918693,[[904.56,30.03],[904.55,21.2],[904.54,0.01],[904.53,0.06],[904.52,7.97]],[[904.57,5.19],[904.58,0.04],[904.59,5.83],[904.6,2.05],[904.61,1.76]]]
["binance-futures","BNBUSDT",1769644918807,[[904.56,28.57],[904.55,21.2],[904.54,0.01],[904.53,0.06],[904.52,7.97]],[[904.57,12.18],[904.58,0.04],[904.59,5.83],[904.6,2.05],[904.61,1.76]]]
["binance-futures","BNBUSDT",1769644918854,[[904.56,15.57],[904.55,4.65],[904.54,0.01],[904.53,0.06],[904.52,3.22]],[[904.57,28.25],[904.58,0.04],[904.59,5.83],[904.6,2.05],[904.61,1.76]]]
["binance-futures","BNBUSDT",1769644918927,[[904.56,15.57],[904.55,4.65],[904.54,0.01],[904.53,0.06],[904.52,3.22]],[[904.57,28.27],[904.58,0.04],[904.59,5.83],[904.6,2.05],[904.61,1.76]]]
["binance-futures","BNBUSDT",1769644919048,[[904.56,15.57],[904.55,4.67],[904.54,0.01],[904.53,0.06],[904.52,3.22]],[[904.57,28.27],[904.58,0.02],[904.59,5.83],[904.6,2.05],[904.61,1.76]]]
["binance-futures","BNBUSDT",1769644919120,[[904.56,15.57],[904.55,4.67],[904.54,0.01],[904.53,0.06],[904.52,3.22]],[[904.57,28.27],[904.58,0.02],[904.59,5.83],[904.6,1.69],[904.61,1.76]]]
["binance-futures","BNBUSDT",1769644919176,[[904.56,19.22],[904.55,4.67],[904.54,0.01],[904.53,0.06],[904.52,3.22]],[[904.57,24.8],[904.58,0.02],[904.59,5.83],[904.6,1.69],[904.61,1.76]]]
["binance-futures","BNBUSDT",1769644919231,[[904.56,19.2],[904.55,4.67],[904.54,0.01],[904.53,0.06],[904.52,3.22]],[[904.57,21.8],[904.58,0.02],[904.59,5.83],[904.6,1.69],[904.61,1.76]]]
["binance-futures","BNBUSDT",1769644919338,[[904.56,25.41],[904.55,4.67],[904.54,0.01],[904.53,0.06],[904.52,3.22]],[[904.57,10.05],[904.58,0.02],[904.59,5.83],[904.6,1.69],[904.61,1.76]]]
["binance-futures","BNBUSDT",1769644919385,[[904.56,25.41],[904.55,4.67],[904.54,0.01],[904.53,0.06],[904.52,3.22]],[[904.57,10.05],[904.58,0.02],[904.59,1.08],[904.6,1.69],[904.61,1.76]]]
["binance-futures","BNBUSDT",1769644919457,[[904.56,23.95],[904.55,4.67],[904.54,0.01],[904.53,0.06],[904.52,3.22]],[[904.57,17.05],[904.58,0.02],[904.59,1.08],[904.6,1.69],[904.61,1.76]]]
["binance-futures","BNBUSDT",1769644919714,[[904.56,23.95],[904.55,4.67],[904.54,0.01],[904.53,0.06],[904.52,3.22]],[[904.57,10.06],[904.58,0.02],[904.59,1.08],[904.6,1.69],[904.61,1.76]]]
["binance-futures","BNBUSDT",1769644919959,[[904.56,23.93],[904.55,4.67],[904.54,0.01],[904.53,0.06],[904.52,3.22]],[[904.57,10.06],[904.58,0.02],[904.59,0.05],[904.6,1.69],[904.61,1.76]]]
["binance-futures","BNBUSDT",1769644920064,[[904.56,25.57],[904.55,4.67],[904.54,0.01],[904.53,0.06],[904.52,3.22]],[[904.57,10.06],[904.58,0.02],[904.59,0.05],[904.6,1.69],[904.61,1.76]]]
["binance-futures","BNBUSDT",1769644920117,[[904.56,26.59],[904.55,4.67],[904.54,0.01],[904.53,0.06],[904.52,3.22]],[[904.57,3.26],[904.58,0.02],[904.59,0.03],[904.6,1.69],[904.61,1.76]]]
["binance-futures","BNBUSDT",1769644920171,[[904.56,32.17],[904.55,4.67],[904.54,0.01],[904.53,4.46],[904.52,3.22]],[[904.57,0.19],[904.58,0.02],[904.59,0.03],[904.6,1.69],[904.61,1.76]]]
["binance-futures","BNBUSDT",1769644920223,[[904.56,36.66],[904.55,4.67],[904.54,0.01],[904.53,4.46],[904.52,3.22]],[[904.57,0.19],[904.58,0.02],[904.59,0.03],[904.6,1.69],[904.61,1.76]]]
["binance-futures","BNBUSDT",1769644920318,[[904.56,36.65],[904.55,4.67],[904.54,0.01],[904.53,4.46],[904.52,3.22]],[[904.57,0.19],[904.58,0.02],[904.59,0.03],[904.6,1.69],[904.61,1.76]]]
["binance-futures","BNBUSDT",1769644920383,[[904.58,3.84],[904.57,12.11],[904.56,42.32],[904.55,4.67],[904.54,0.01]],[[904.59,0.03],[904.6,1.69],[904.61,1.76],[904.7,0.02],[904.75,10.61]]]
["binance-futures","BNBUSDT",1769644920435,[[904.61,19.39],[904.6,39.61],[904.59,10.14],[904.58,19.08],[904.57,13.91]],[[904.62,0.01],[904.64,0.93],[904.65,0.05],[904.66,0.03],[904.67,2.89]]]
["binance-futures","BNBUSDT",1769644920487,[[904.62,45.74],[904.61,29.07],[904.6,17.94],[904.59,3.78],[904.58,8.45]],[[904.63,15.62],[904.64,0.93],[904.65,0.03],[904.66,0.03],[904.67,2.88]]]
["binance-futures","BNBUSDT",1769644920539,[[904.63,10.5],[904.62,46.31],[904.61,17.37],[904.6,17.94],[904.59,3.78]],[[904.64,0.93],[904.65,0.03],[904.66,0.03],[904.67,2.88],[904.71,0.11]]]
["binance-futures","BNBUSDT",1769644920591,[[904.66,2.92],[904.63,48.9],[904.62,35.88],[904.61,6.41],[904.6,17.94]],[[904.67,2.88],[904.71,0.11],[904.72,0.2],[904.73,0.27],[904.78,3.61]]]
["binance-futures","BNBUSDT",1769644920645,[[904.66,73.72],[904.65,2.32],[904.64,26.12],[904.63,28.62],[904.62,20.25]],[[904.67,2.9],[904.69,0.01],[904.71,0.11],[904.72,0.2],[904.73,0.27]]]
["binance-futures","BNBUSDT",1769644920696,[[904.66,51.77],[904.64,14.65],[904.63,13.93],[904.62,15.0]],[[904.67,5.16],[904.69,0.01],[904.7,0.05],[904.71,0.11],[904.72,0.2]]]
["binance-futures","BNBUSDT",1769644920748,[[904.66,56.77],[904.64,9.6],[904.63,13.93],[904.62,15.0],[904.59,6.06]],[[904.67,1.76],[904.69,0.01],[904.7,0.04],[904.71,0.1],[904.72,0.19]]]
["binance-futures","BNBUSDT",1769644920805,[[904.66,56.94],[904.65,6.87],[904.64,3.2],[904.63,13.97],[904.62,15.11]],[[904.67,5.35],[904.69,0.01],[904.7,0.06],[904.71,0.14],[904.72,0.22]]]
["binance-futures","BNBUSDT",1769644920856,[[904.66,52.87],[904.65,6.87],[904.64,2.8],[904.63,13.57],[904.62,15.11]],[[904.67,4.85],[904.69,0.01],[904.7,0.06],[904.71,0.14],[904.72,0.22]]]
["binance-futures","BNBUSDT",1769644920909,[[904.66,51.83],[904.65,6.87],[904.64,2.8],[904.63,13.57],[904.62,15.11]],[[904.67,4.83],[904.69,0.01],[904.7,0.06],[904.71,0.14],[904.72,0.2]]]
["binance-futures","BNBUSDT",1769644921014,[[904.66,51.85],[904.65,6.87],[904.64,0.01],[904.63,13.57],[904.62,16.11]],[[904.67,11.82],[904.69,0.01],[904.7,0.06],[904.71,0.14],[904.72,0.2]]]
["binance-futures","BNBUSDT",1769644921067,[[904.66,40.23],[904.65,6.87],[904.64,0.01],[904.63,5.8],[904.62,16.11]],[[904.67,11.82],[904.69,0.01],[904.7,0.06],[904.71,0.14],[904.72,2.99]]]
["binance-futures","BNBUSDT",1769644921112,[[904.66,40.65],[904.65,6.89],[904.64,0.01],[904.63,5.8],[904.62,15.67]],[[904.67,11.82],[904.69,0.01],[904.7,0.06],[904.71,0.14],[904.72,2.99]]]
["binance-futures","BNBUSDT",1769644921172,[[904.66,40.65],[904.65,6.89],[904.64,0.01],[904.63,5.8],[904.62,15.67]],[[904.67,11.82],[904.69,0.01],[904.7,0.06],[904.71,0.14],[904.72,2.99]]]
["binance-futures","BNBUSDT",1769644921216,[[904.66,40.65],[904.65,6.89],[904.64,0.01],[904.63,5.8],[904.62,14.69]],[[904.67,11.82],[904.69,0.01],[904.7,0.06],[904.71,0.14],[904.72,2.99]]]
["binance-futures","BNBUSDT",1769644921274,[[904.66,42.16],[904.65,6.89],[904.64,0.01],[904.63,5.8],[904.62,14.69]],[[904.67,4.83],[904.69,0.01],[904.7,0.06],[904.71,0.14],[904.72,2.99]]]
["binance-futures","BNBUSDT",1769644921326,[[904.66,42.18],[904.65,6.89],[904.64,0.01],[904.63,5.8],[904.62,14.69]],[[904.67,4.83],[904.69,0.01],[904.7,0.06],[904.71,0.14],[904.72,2.99]]]
["binance-futures","BNBUSDT",1769644921376,[[904.66,40.74],[904.65,6.89],[904.64,0.01],[904.63,5.8],[904.62,14.69]],[[904.67,13.61],[904.69,0.01],[904.7,0.06],[904.71,0.14],[904.72,2.99]]]
["binance-futures","BNBUSDT",1769644921428,[[904.66,40.74],[904.65,6.89],[904.64,0.01],[904.63,5.8],[904.62,14.69]],[[904.67,11.82],[904.69,0.01],[904.7,0.06],[904.71,0.14],[904.72,2.99]]]
["binance-futures","BNBUSDT",1769644921485,[[904.66,40.74],[904.65,6.89],[904.64,0.01],[904.63,5.8],[904.62,14.69]],[[904.67,13.74],[904.69,0.01],[904.7,0.06],[904.71,0.14],[904.72,2.99]]]
["binance-futures","BNBUSDT",1769644921547,[[904.66,1.81],[904.65,6.89],[904.64,0.01],[904.63,0.06],[904.62,2.17]],[[904.67,29.3],[904.68,0.05],[904.69,4.76],[904.7,3.71],[904.71,0.14]]]
["binance-futures","BNBUSDT",1769644921601,[[904.66,11.53],[904.65,1.38],[904.64,0.01],[904.63,0.06],[904.62,2.17]],[[904.67,30.37],[904.68,2.84],[904.69,4.76],[904.7,3.71],[904.71,0.14]]]
["binance-futures","BNBUSDT",1769644921651,[[904.66,4.04],[904.65,1.38],[904.64,0.01],[904.63,0.06],[904.62,2.17]],[[904.67,30.37],[904.68,2.84],[904.69,4.76],[904.7,3.71],[904.71,0.14]]]
["binance-futures","BNBUSDT",1769644921711,[[904.66,3.06],[904.65,1.38],[904.64,0.01],[904.63,0.06],[904.62,2.17]],[[904.67,30.39],[904.68,2.84],[904.69,4.76],[904.7,3.71],[904.71,0.14]]]
["binance-futures","BNBUSDT",1769644921763,[[904.66,3.08],[904.65,1.38],[904.64,0.01],[904.63,0.06],[904.62,2.17]],[[904.67,35.37],[904.68,2.84],[904.69,4.76],[904.7,3.71],[904.71,0.14]]]
["binance-futures","BNBUSDT",1769644921818,[[904.66,1.61],[904.65,1.38],[904.64,0.01],[904.63,0.06],[904.62,2.17]],[[904.67,35.54],[904.68,2.84],[904.69,4.76],[904.7,3.71],[904.71,0.14]]]
["binance-futures","BNBUSDT",1769644921881,[[904.66,4.37],[904.65,1.38],[904.64,0.01],[904.63,0.04],[904.62,2.17]],[[904.67,35.54],[904.68,2.84],[904.69,4.76],[904.7,3.71],[904.71,0.14]]]
["binance-futures","BNBUSDT",1769644922038,[[904.66,1.61],[904.65,1.38],[904.64,0.01],[904.63,0.04],[904.62,2.17]],[[904.67,38.21],[904.68,4.03],[904.69,4.76],[904.7,3.71],[904.71,0.14]]]
["binance-futures","BNBUSDT",1769644922098,[],[[904.61,63.16],[904.62,18.31],[904.63,5.74],[904.64,4.76],[904.66,6.14]]]
["binance-futures","BNBUSDT",1769644922151,[[904.59,0.03],[904.56,6.3],[904.54,12.49],[904.53,0.03],[904.51,0.02]],[[904.6,53.43],[904.61,17.55],[904.62,5.16],[904.63,5.74],[904.64,4.77]]]
["binance-futures","BNBUSDT",1769644922205,[[904.59,2.71],[904.56,6.99],[904.55,7.29],[904.54,13.04],[904.53,0.03]],[[904.6,58.57],[904.61,14.71],[904.62,5.16],[904.63,5.74],[904.64,4.77]]]
["binance-futures","BNBUSDT",1769644922253,[[904.59,2.71],[904.56,6.99],[904.55,7.31],[904.54,13.04],[904.53,0.03]],[[904.6,58.63],[904.61,14.71],[904.62,5.16],[904.63,5.74],[904.64,4.77]]]
["binance-futures","BNBUSDT",1769644922289,[[904.59,2.73],[904.56,6.99],[904.55,7.31],[904.54,13.3],[904.53,0.03]],[[904.6,58.63],[904.61,14.71],[904.62,5.16],[904.63,5.74],[904.64,4.77]]]
["binance-futures","BNBUSDT",1769644922354,[[904.59,2.78],[904.56,6.99],[904.55,7.31],[904.54,13.3],[904.53,0.03]],[[904.6,58.63],[904.61,14.69],[904.62,5.16],[904.63,5.74],[904.64,4.77]]]
["binance-futures","BNBUSDT",1769644922410,[[904.59,2.78],[904.56,6.99],[904.55,7.31],[904.54,13.3],[904.53,0.03]],[[904.6,58.65],[904.61,14.12],[904.62,4.76],[904.63,5.74],[904.64,4.77]]]
["binance-futures","BNBUSDT",1769644922464,[[904.59,2.78],[904.56,6.99],[904.55,7.31],[904.54,13.04],[904.53,0.29]],[[904.6,58.65],[904.61,14.12],[904.62,4.76],[904.63,5.74],[904.64,4.77]]]
["binance-futures","BNBUSDT",1769644922554,[[904.59,2.78],[904.56,6.99],[904.55,7.31],[904.54,13.04],[904.53,0.27]],[[904.6,58.65],[904.61,14.12],[904.62,4.76],[904.63,5.74],[904.64,4.77]]]
["binance-futures","BNBUSDT",1769644922715,[[904.59,3.36],[904.56,6.99],[904.55,7.31],[904.54,13.04],[904.53,0.27]],[[904.6,58.56],[904.61,14.14],[904.62,4.76],[904.63,5.74],[904.64,4.77]]]
["binance-futures","BNBUSDT",1769644922762,[[904.59,12.04],[904.56,6.34],[904.55,7.51],[904.54,13.11],[904.53,0.29]],[[904.6,47.56],[904.61,7.14],[904.62,4.76],[904.63,5.76],[904.64,4.81]]]
["binance-futures","BNBUSDT",1769644922825,[[904.59,12.04],[904.56,6.34],[904.55,7.51],[904.54,13.11],[904.53,0.29]],[[904.6,43.66],[904.61,7.14],[904.62,4.76],[904.63,5.78],[904.64,4.81]]]
["binance-futures","BNBUSDT",1769644922894,[[904.59,11.52],[904.57,0.23],[904.56,6.34],[904.55,7.51],[904.54,13.11]],[[904.6,43.66],[904.61,7.14],[904.62,4.76],[904.63,5.78],[904.64,4.81]]]
["binance-futures","BNBUSDT",1769644922942,[[904.59,3.59],[904.57,0.23],[904.56,6.34],[904.55,7.51],[904.54,13.11]],[[904.6,49.7],[904.61,7.14],[904.62,4.76],[904.63,5.78],[904.64,4.81]]]
["binance-futures","BNBUSDT",1769644923258,[[904.59,3.59],[904.57,0.25],[904.56,6.34],[904.55,7.51],[904.54,13.11]],[[904.6,49.7],[904.61,7.14],[904.62,4.76],[904.63,5.78],[904.64,4.81]]]
["binance-futures","BNBUSDT",1769644923412,[[904.59,3.64],[904.57,0.25],[904.56,6.34],[904.55,7.51],[904.54,13.11]],[[904.6,49.7],[904.61,7.14],[904.62,4.76],[904.63,5.78],[904.64,4.81]]]
["binance-futures","BNBUSDT",1769644923482,[[904.59,3.65],[904.57,0.25],[904.56,6.34],[904.55,7.51],[904.54,13.11]],[[904.6,49.7],[904.61,7.14],[904.62,4.76],[904.63,5.78],[904.64,4.81]]]
["binance-futures","BNBUSDT",1769644923584,[[904.59,1.91],[904.57,0.25],[904.56,6.34],[904.55,7.51],[904.54,13.11]],[[904.6,49.7],[904.61,7.14],[904.62,4.76],[904.63,5.78],[904.64,4.81]]]
["binance-futures","BNBUSDT",1769644923642,[[904.59,3.77],[904.57,0.25],[904.56,6.34],[904.55,7.51],[904.54,13.11]],[[904.6,48.7],[904.61,7.14],[904.62,4.76],[904.63,5.78],[904.64,4.81]]]
["binance-futures","BNBUSDT",1769644923782,[[904.59,3.79],[904.57,0.25],[904.56,6.34],[904.55,7.51],[904.54,13.11]],[[904.6,48.7],[904.61,7.14],[904.62,4.78],[904.63,5.78],[904.64,4.81]]]
["binance-futures","BNBUSDT",1769644923887,[[904.59,11.74],[904.57,0.25],[904.56,6.34],[904.55,7.51],[904.54,13.11]],[[904.6,48.7],[904.61,7.14],[904.62,4.78],[904.63,5.78],[904.64,4.81]]]
["binance-futures","BNBUSDT",1769644923935,[[904.59,11.91],[904.57,0.25],[904.56,6.34],[904.55,7.51],[904.54,13.11]],[[904.6,48.7],[904.61,7.14],[904.62,4.78],[904.63,5.78],[904.64,4.81]]]
["binance-futures","BNBUSDT",1769644923981,[[904.59,11.91],[904.57,0.25],[904.56,6.34],[904.55,7.51],[904.54,13.11]],[[904.6,48.7],[904.61,7.14],[904.62,4.78],[904.63,5.76],[904.64,4.81]]]
["binance-futures","BNBUSDT",1769644924028,[[904.59,11.91],[904.57,0.25],[904.56,6.34],[904.55,7.51],[904.54,13.11]],[[904.6,48.76],[904.61,7.14],[904.62,4.78],[904.63,5.76],[904.64,4.81]]]
["binance-futures","BNBUSDT",1769644924244,[[904.59,3.96],[904.57,0.25],[904.56,6.34],[904.55,7.51],[904.54,13.11]],[[904.6,50.81],[904.61,7.14],[904.62,4.78],[904.63,5.76],[904.64,4.81]]]
["binance-futures","BNBUSDT",1769644924440,[[904.59,4.04],[904.57,0.25],[904.56,6.34],[904.55,7.51],[904.54,13.11]],[[904.6,50.81],[904.61,7.14],[904.62,4.78],[904.63,5.76],[904.64,4.81]]]
["binance-futures","BNBUSDT",1769644924518,[[904.59,4.04],[904.57,0.02],[904.56,6.34],[904.55,7.51],[904.54,13.11]],[[904.6,50.85],[904.61,7.14],[904.62,4.78],[904.63,5.76],[904.64,4.81]]]
["binance-futures","BNBUSDT",1769644924596,[[904.59,2.16],[904.57,0.02],[904.56,6.34],[904.55,7.51],[904.54,13.11]],[[904.6,53.54],[904.61,7.14],[904.62,4.78],[904.63,5.76],[904.64,4.81]]]
["binance-futures","BNBUSDT",1769644924839,[[904.59,2.16],[904.58,0.02],[904.56,6.34],[904.55,7.51],[904.54,13.11]],[[904.6,53.54],[904.61,7.14],[904.62,4.78],[904.63,5.76],[904.64,4.81]]]
["binance-futures","BNBUSDT",1769644924927,[[904.59,2.16],[904.58,0.02],[904.56,6.34],[904.55,7.51],[904.54,13.11]],[[904.6,53.54],[904.61,7.14],[904.62,4.78],[904.63,5.76],[904.64,4.81]]]
["binance-futures","BNBUSDT",1769644925040,[[904.59,3.35],[904.58,0.83],[904.56,6.34],[904.55,7.51],[904.54,13.11]],[[904.6,53.4],[904.61,7.14],[904.62,4.78],[904.63,5.76],[904.64,4.81]]]
["binance-futures","BNBUSDT",1769644925081,[[904.59,3.35],[904.58,0.02],[904.56,6.34],[904.55,7.51],[904.54,13.11]],[[904.6,53.32],[904.61,7.14],[904.62,4.78],[904.63,5.76],[904.64,4.81]]]
["binance-futures","BNBUSDT",1769644925244,[[904.59,3.35],[904.58,0.02],[904.56,6.37],[904.55,7.51],[904.54,13.11]],[[904.6,53.32],[904.61,7.14],[904.62,4.78],[904.63,5.76],[904.64,4.81]]]
["binance-futures","BNBUSDT",1769644925357,[[904.56,6.32],[904.55,7.49],[904.54,11.26]],[[904.57,75.54],[904.58,0.94],[904.59,29.51],[904.6,9.93],[904.61,4.78]]]
["binance-futures","BNBUSDT",1769644925408,[[904.56,1.27],[904.55,0.23],[904.54,0.65],[904.53,1.95],[904.5,4.03]],[[904.57,80.52],[904.58,8.21],[904.59,16.15],[904.6,9.93],[904.61,4.76]]]
["binance-futures","BNBUSDT",1769644925461,[[904.5,0.05]],[[904.51,79.16],[904.52,0.01],[904.53,11.71],[904.54,7.67],[904.55,28.26]]]
["binance-futures","BNBUSDT",1769644925512,[[904.5,1.72],[904.48,0.04],[904.46,1.2],[904.45,0.52],[904.44,1.35]],[[904.51,79.18],[904.52,1.2],[904.53,5.08],[904.54,7.67],[904.55,7.85]]]
["binance-futures","BNBUSDT",1769644925559,[[904.5,1.72],[904.48,0.04],[904.47,0.61],[904.46,1.18],[904.45,0.52]],[[904.51,79.18],[904.52,1.2],[904.53,2.03],[904.54,7.67],[904.55,7.85]]]
["binance-futures","BNBUSDT",1769644925615,[[904.5,1.74],[904.48,0.04],[904.47,0.61],[904.46,1.18],[904.45,0.52]],[[904.51,79.18],[904.52,1.2],[904.53,1.63],[904.54,7.67],[904.55,7.85]]]
["binance-futures","BNBUSDT",1769644925671,[[904.5,1.74],[904.49,0.25],[904.48,0.04],[904.47,0.65],[904.46,1.28]],[[904.51,71.9],[904.52,1.2],[904.53,1.63],[904.54,7.69],[904.55,7.89]]]
["binance-futures","BNBUSDT",1769644925707,[[904.5,1.74],[904.49,0.25],[904.48,0.04],[904.47,0.65],[904.46,1.28]],[[904.51,71.9],[904.52,1.2],[904.53,1.63],[904.54,7.69],[904.55,9.5]]]
["binance-futures","BNBUSDT",1769644925776,[[904.5,2.35],[904.49,0.02],[904.48,0.04],[904.47,0.65],[904.46,1.28]],[[904.51,71.9],[904.52,1.2],[904.53,1.63],[904.54,7.69],[904.55,9.5]]]
["binance-futures","BNBUSDT",1769644925826,[[904.5,2.37],[904.49,0.02],[904.48,0.02],[904.47,0.65],[904.46,1.28]],[[904.51,71.91],[904.52,1.2],[904.53,1.63],[904.54,8.13],[904.55,9.1]]]
["binance-futures","BNBUSDT",1769644925876,[[904.5,2.37],[904.49,0.02],[904.48,0.02],[904.47,0.65],[904.46,1.4]],[[904.51,71.91],[904.52,1.2],[904.53,1.63],[904.54,8.13],[904.55,9.1]]]
["binance-futures","BNBUSDT",1769644925933,[[904.5,2.37],[904.49,0.02],[904.48,0.02],[904.47,0.65],[904.46,1.4]],[[904.51,71.93],[904.52,1.22],[904.53,1.63],[904.54,8.13],[904.55,9.1]]]
["binance-futures","BNBUSDT",1769644926040,[[904.5,2.35],[904.49,0.02],[904.48,0.02],[904.47,0.65],[904.46,1.4]],[[904.51,75.22],[904.52,1.22],[904.53,1.63],[904.54,8.13],[904.55,10.18]]]
["binance-futures","BNBUSDT",1769644926141,[[904.5,2.35],[904.49,0.02],[904.48,0.02],[904.47,0.65],[904.46,1.4]],[[904.51,71.92],[904.52,1.22],[904.53,1.63],[904.54,8.13],[904.55,10.18]]]
["binance-futures","BNBUSDT",1769644926190,[[904.5,2.35],[904.49,0.01],[904.48,0.02],[904.47,0.64],[904.46,1.39]],[[904.51,71.92],[904.52,1.23],[904.53,1.63],[904.54,8.13],[904.55,10.19]]]
["binance-futures","BNBUSDT",1769644926326,[[904.5,2.3],[904.49,0.01],[904.48,0.02],[904.47,0.64],[904.46,1.39]],[[904.51,75.63],[904.52,1.23],[904.53,1.63],[904.54,8.13],[904.55,10.19]]]
["binance-futures","BNBUSDT",1769644926492,[[904.5,2.34],[904.49,0.01],[904.48,0.02],[904.47,0.64],[904.46,1.39]],[[904.51,75.63],[904.52,1.23],[904.53,1.65],[904.54,8.13],[904.55,10.19]]]
["binance-futures","BNBUSDT",1769644926618,[[904.5,0.67],[904.49,0.01],[904.48,0.02],[904.47,0.64],[904.46,1.39]],[[904.51,75.62],[904.52,1.23],[904.53,1.65],[904.54,8.25],[904.55,10.19]]]
["binance-futures","BNBUSDT",1769644926666,[[904.5,0.67],[904.49,0.01],[904.48,0.2],[904.47,0.64],[904.46,1.39]],[[904.51,75.6],[904.52,1.23],[904.53,1.65],[904.54,8.25],[904.55,10.19]]]
["binance-futures","BNBUSDT",1769644926709,[[904.5,0.67],[904.49,0.01],[904.48,0.2],[904.47,0.64],[904.46,1.39]],[[904.51,75.6],[904.52,1.23],[904.53,1.65],[904.54,8.25],[904.55,11.88]]]
["binance-futures","BNBUSDT",1769644926904,[[904.5,0.74],[904.49,0.01],[904.48,0.02],[904.47,0.64],[904.46,1.39]],[[904.51,75.6],[904.52,1.23],[904.53,1.65],[904.54,8.25],[904.55,11.88]]]
["binance-futures","BNBUSDT",1769644927067,[[904.5,0.74],[904.49,0.03],[904.48,0.02],[904.47,0.64],[904.46,1.39]],[[904.51,75.6],[904.52,1.23],[904.53,1.65],[904.54,8.25],[904.55,11.88]]]
["binance-futures","BNBUSDT",1769644927121,[[904.5,0.74],[904.49,0.03],[904.48,0.02],[904.47,0.64],[904.46,1.39]],[[904.51,75.66],[904.52,1.23],[904.53,1.65],[904.54,8.25],[904.55,11.88]]]
["binance-futures","BNBUSDT",1769644927344,[[904.5,0.74],[904.49,0.03],[904.48,0.02],[904.47,0.64],[904.46,1.39]],[[904.51,75.64],[904.52,1.23],[904.53,1.65],[904.54,8.25],[904.55,11.88]]]
["binance-futures","BNBUSDT",1769644927614,[[904.5,0.74],[904.49,0.03],[904.48,0.02],[904.47,0.64],[904.46,1.39]],[[904.51,75.58],[904.52,1.23],[904.53,1.65],[904.54,8.25],[904.55,11.88]]]
["binance-futures","BNBUSDT",1769644927845,[[904.5,0.74],[904.49,0.03],[904.48,0.02],[904.47,0.64],[904.46,1.27]],[[904.51,75.58],[904.52,1.23],[904.53,1.65],[904.54,8.25],[904.55,11.88]]]
["binance-futures","BNBUSDT",1769644927938,[[904.5,0.74],[904.49,0.03],[904.48,0.02],[904.47,0.64],[904.46,1.25]],[[904.51,75.58],[904.52,1.23],[904.53,1.65],[904.54,8.25],[904.55,11.88]]]
["binance-futures","BNBUSDT",1769644928622,[[904.5,0.76],[904.49,0.03],[904.48,0.02],[904.47,0.64],[904.46,1.25]],[[904.51,75.72],[904.52,1.23],[904.53,1.65],[904.54,8.25],[904.55,11.88]]]
["binance-futures","BNBUSDT",1769644928962,[[904.5,0.77],[904.49,0.03],[904.48,0.02],[904.47,0.64],[904.46,1.25]],[[904.51,75.72],[904.52,1.23],[904.53,1.65],[904.54,8.25],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644929019,[[904.5,0.77],[904.49,0.03],[904.48,0.02],[904.47,0.64],[904.46,1.25]],[[904.51,75.72],[904.52,1.23],[904.53,1.65],[904.54,8.25],[904.55,10.81]]]
["binance-futures","BNBUSDT",1769644929067,[[904.5,0.77],[904.49,0.03],[904.48,0.02],[904.47,0.64],[904.46,1.25]],[[904.51,75.71],[904.52,1.23],[904.53,1.65],[904.54,8.25],[904.55,10.81]]]
["binance-futures","BNBUSDT",1769644929140,[[904.5,0.77],[904.49,0.03],[904.48,0.02],[904.47,0.64],[904.46,1.26]],[[904.51,75.71],[904.52,1.23],[904.53,1.65],[904.54,8.25],[904.55,10.81]]]
["binance-futures","BNBUSDT",1769644929253,[[904.5,0.76],[904.49,0.03],[904.48,0.02],[904.47,0.64],[904.46,1.26]],[[904.51,75.71],[904.52,1.23],[904.53,1.65],[904.54,8.25],[904.55,10.81]]]
["binance-futures","BNBUSDT",1769644929476,[[904.5,0.76],[904.49,0.03],[904.48,0.02],[904.47,0.64],[904.46,1.26]],[[904.51,75.71],[904.52,1.23],[904.53,1.65],[904.54,8.36],[904.55,10.81]]]
["binance-futures","BNBUSDT",1769644929664,[[904.5,0.76],[904.49,0.03],[904.48,0.02],[904.47,0.64],[904.46,1.25]],[[904.51,75.71],[904.52,1.23],[904.53,1.65],[904.54,8.36],[904.55,10.81]]]
["binance-futures","BNBUSDT",1769644929730,[[904.5,0.77],[904.49,0.03],[904.48,0.02],[904.47,0.64],[904.46,1.25]],[[904.51,75.71],[904.52,1.23],[904.53,1.65],[904.54,8.36],[904.55,10.81]]]
["binance-futures","BNBUSDT",1769644929827,[[904.5,0.87],[904.49,0.03],[904.48,0.02],[904.47,0.64],[904.46,1.25]],[[904.51,75.71],[904.52,1.23],[904.53,1.65],[904.54,8.36],[904.55,10.81]]]
["binance-futures","BNBUSDT",1769644929904,[[904.5,0.98],[904.49,0.03],[904.48,0.02],[904.47,0.64],[904.46,1.25]],[[904.51,75.71],[904.52,1.23],[904.53,1.65],[904.54,8.36],[904.55,10.81]]]
["binance-futures","BNBUSDT",1769644930081,[[904.5,1.21],[904.49,0.03],[904.48,0.02],[904.47,0.64],[904.46,3.28]],[[904.51,75.71],[904.52,1.23],[904.53,1.65],[904.54,8.36],[904.55,10.81]]]
["binance-futures","BNBUSDT",1769644930132,[[904.5,1.21],[904.49,0.03],[904.48,0.02],[904.47,0.64],[904.46,3.64]],[[904.51,75.71],[904.52,1.23],[904.53,1.65],[904.54,8.36],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644930190,[[904.5,1.23],[904.49,0.03],[904.48,0.02],[904.47,0.64],[904.46,3.66]],[[904.51,75.71],[904.52,1.23],[904.53,1.65],[904.54,8.36],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644930240,[[904.5,1.95],[904.49,0.03],[904.48,0.02],[904.47,0.64],[904.46,2.98]],[[904.51,75.71],[904.52,1.23],[904.53,1.65],[904.54,8.36],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644930289,[[904.5,2.15],[904.49,0.03],[904.48,0.02],[904.47,0.64],[904.46,2.98]],[[904.51,75.71],[904.52,1.23],[904.53,1.65],[904.54,8.36],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644930370,[[904.5,2.25],[904.49,0.03],[904.48,0.02],[904.47,0.64],[904.46,2.98]],[[904.51,75.84],[904.52,1.23],[904.53,1.65],[904.54,8.36],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644930467,[[904.5,2.3],[904.49,0.03],[904.48,0.02],[904.47,0.64],[904.46,2.98]],[[904.51,75.84],[904.52,1.23],[904.53,1.65],[904.54,8.36],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644930526,[[904.5,2.33],[904.49,0.03],[904.48,0.02],[904.47,0.64],[904.46,2.98]],[[904.51,75.84],[904.52,1.23],[904.53,1.65],[904.54,8.36],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644930589,[[904.5,2.6],[904.49,0.03],[904.48,0.02],[904.47,0.64],[904.46,2.98]],[[904.51,76.0],[904.52,1.23],[904.53,1.65],[904.54,8.36],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644930633,[[904.5,2.69],[904.49,0.03],[904.48,0.02],[904.47,0.64],[904.46,2.98]],[[904.51,76.17],[904.52,1.23],[904.53,1.65],[904.54,8.36],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644930669,[[904.5,3.46],[904.49,0.03],[904.48,0.02],[904.47,0.64],[904.46,2.23]],[[904.51,76.37],[904.52,1.23],[904.53,1.65],[904.54,8.36],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644930732,[[904.5,3.62],[904.49,0.03],[904.48,0.02],[904.47,0.09],[904.46,2.23]],[[904.51,76.37],[904.52,1.23],[904.53,1.65],[904.54,8.36],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644930934,[[904.5,3.71],[904.49,0.03],[904.48,0.02],[904.47,0.09],[904.46,2.23]],[[904.51,76.37],[904.52,1.23],[904.53,1.65],[904.54,8.36],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644931146,[[904.5,3.7],[904.49,0.03],[904.48,0.02],[904.47,0.09],[904.46,2.23]],[[904.51,76.37],[904.52,1.23],[904.53,1.65],[904.54,8.36],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644931535,[[904.5,3.7],[904.49,0.03],[904.48,0.02],[904.47,0.09],[904.46,2.23]],[[904.51,76.37],[904.52,1.23],[904.53,1.65],[904.54,8.36],[904.55,10.81]]]
["binance-futures","BNBUSDT",1769644931613,[[904.5,3.78],[904.49,0.03],[904.48,0.02],[904.47,0.09],[904.46,2.23]],[[904.51,76.37],[904.52,1.23],[904.53,1.65],[904.54,8.36],[904.55,10.81]]]
["binance-futures","BNBUSDT",1769644931714,[[904.5,3.78],[904.49,0.03],[904.48,0.04],[904.47,0.09],[904.46,2.23]],[[904.51,76.37],[904.52,1.23],[904.53,2.04],[904.54,13.01],[904.55,10.81]]]
["binance-futures","BNBUSDT",1769644931876,[[904.5,3.78],[904.49,0.03],[904.48,0.04],[904.47,0.09],[904.46,2.21]],[[904.51,76.37],[904.52,1.23],[904.53,2.04],[904.54,13.01],[904.55,10.81]]]
["binance-futures","BNBUSDT",1769644931949,[[904.5,5.64],[904.49,0.03],[904.48,0.04],[904.47,0.09],[904.46,2.21]],[[904.51,76.42],[904.52,1.23],[904.53,2.04],[904.54,13.01],[904.55,10.81]]]
["binance-futures","BNBUSDT",1769644932001,[[904.5,5.64],[904.49,0.01],[904.48,0.04],[904.47,0.09],[904.46,2.21]],[[904.51,76.42],[904.52,1.23],[904.53,2.04],[904.54,13.01],[904.55,10.81]]]
["binance-futures","BNBUSDT",1769644932112,[[904.5,5.66],[904.49,0.01],[904.48,0.04],[904.47,0.09],[904.46,2.21]],[[904.51,76.59],[904.52,1.23],[904.53,2.04],[904.54,13.01],[904.55,10.81]]]
["binance-futures","BNBUSDT",1769644932297,[[904.5,5.65],[904.49,0.01],[904.48,0.04],[904.47,0.09],[904.46,2.21]],[[904.51,76.59],[904.52,1.23],[904.53,2.04],[904.54,13.01],[904.55,10.81]]]
["binance-futures","BNBUSDT",1769644932424,[[904.5,5.65],[904.49,0.01],[904.48,0.04],[904.47,0.09],[904.46,2.21]],[[904.51,76.37],[904.52,1.23],[904.53,1.65],[904.54,13.01],[904.55,10.81]]]
["binance-futures","BNBUSDT",1769644932536,[[904.5,13.6],[904.49,0.01],[904.48,0.04],[904.47,0.09],[904.46,2.21]],[[904.51,55.89],[904.52,1.23],[904.53,1.65],[904.54,6.45],[904.55,10.81]]]
["binance-futures","BNBUSDT",1769644932608,[[904.5,13.6],[904.49,0.01],[904.48,0.04],[904.47,0.09],[904.46,2.21]],[[904.51,53.11],[904.52,1.23],[904.53,1.65],[904.54,6.45],[904.55,10.81]]]
["binance-futures","BNBUSDT",1769644932659,[[904.5,13.6],[904.49,0.01],[904.48,0.04],[904.47,0.09],[904.46,2.21]],[[904.51,53.11],[904.52,1.23],[904.53,1.65],[904.54,6.45],[904.55,10.81]]]
["binance-futures","BNBUSDT",1769644932715,[[904.5,20.16],[904.49,0.01],[904.48,4.79],[904.47,0.09],[904.46,2.21]],[[904.51,41.7],[904.52,1.23],[904.53,1.65],[904.54,6.45],[904.55,10.81]]]
["binance-futures","BNBUSDT",1769644932759,[[904.5,20.25],[904.49,0.01],[904.48,4.79],[904.47,0.09],[904.46,2.13]],[[904.51,41.7],[904.52,1.23],[904.53,1.65],[904.54,6.45],[904.55,10.81]]]
["binance-futures","BNBUSDT",1769644932801,[[904.5,18.44],[904.49,0.01],[904.48,4.79],[904.47,0.09],[904.46,2.13]],[[904.51,41.7],[904.52,1.23],[904.53,1.71],[904.54,6.45],[904.55,10.81]]]
["binance-futures","BNBUSDT",1769644932895,[[904.5,13.66],[904.49,0.01],[904.48,4.79],[904.47,0.09],[904.46,2.13]],[[904.51,41.7],[904.52,1.23],[904.53,1.71],[904.54,6.45],[904.55,10.81]]]
["binance-futures","BNBUSDT",1769644933004,[[904.5,13.66],[904.49,0.01],[904.48,0.04],[904.47,0.09],[904.46,2.13]],[[904.51,41.7],[904.52,1.23],[904.53,1.71],[904.54,6.45],[904.55,10.81]]]
["binance-futures","BNBUSDT",1769644933063,[[904.5,5.71],[904.49,0.01],[904.48,0.04],[904.47,0.09],[904.46,2.13]],[[904.51,52.72],[904.52,1.23],[904.53,1.71],[904.54,6.45],[904.55,10.81]]]
["binance-futures","BNBUSDT",1769644933112,[[904.5,5.99],[904.49,0.01],[904.48,0.04],[904.47,0.09],[904.46,2.13]],[[904.51,52.71],[904.52,1.23],[904.53,1.71],[904.54,6.45],[904.55,10.81]]]
["binance-futures","BNBUSDT",1769644933341,[[904.5,5.99],[904.49,0.01],[904.48,0.04],[904.47,0.09],[904.46,2.13]],[[904.51,52.71],[904.52,1.23],[904.53,1.71],[904.54,6.45],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644933543,[[904.5,5.93],[904.49,0.01],[904.48,0.04],[904.47,0.09],[904.46,2.14]],[[904.51,52.72],[904.52,1.23],[904.53,1.71],[904.54,6.45],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644933545,[[904.5,5.91],[904.49,0.01],[904.48,0.04],[904.47,0.09],[904.46,2.14]],[[904.51,52.72],[904.52,1.23],[904.53,1.71],[904.54,6.45],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644933646,[[904.5,13.88],[904.49,0.01],[904.48,0.04],[904.47,0.09],[904.46,2.14]],[[904.51,52.72],[904.52,1.23],[904.53,1.71],[904.54,6.45],[904.55,10.81]]]
["binance-futures","BNBUSDT",1769644933708,[[904.5,14.57],[904.49,0.01],[904.48,0.04],[904.47,0.09],[904.46,2.14]],[[904.51,43.7],[904.52,1.23],[904.53,1.71],[904.54,6.45],[904.55,10.81]]]
["binance-futures","BNBUSDT",1769644933759,[[904.5,33.43],[904.49,0.01],[904.48,0.04],[904.47,0.09],[904.46,2.15]],[[904.51,43.7],[904.52,1.23],[904.53,1.71],[904.54,6.45],[904.55,10.81]]]
["binance-futures","BNBUSDT",1769644933918,[[904.5,33.43],[904.49,0.01],[904.48,0.04],[904.47,0.09],[904.46,2.15]],[[904.51,43.7],[904.52,1.23],[904.53,1.71],[904.54,6.45],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644934166,[[904.5,33.44],[904.49,0.01],[904.48,0.04],[904.47,0.09],[904.46,2.15]],[[904.51,47.16],[904.52,1.23],[904.53,1.71],[904.54,6.45],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644934291,[[904.5,33.44],[904.49,0.02],[904.48,0.04],[904.47,0.09],[904.46,2.15]],[[904.51,47.16],[904.52,1.23],[904.53,1.71],[904.54,6.45],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644934676,[[904.5,32.48],[904.49,0.02],[904.48,0.04],[904.47,0.09],[904.46,2.15]],[[904.51,47.16],[904.52,1.23],[904.53,1.71],[904.54,6.45],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644934732,[[904.5,32.48],[904.49,0.02],[904.48,0.04],[904.47,0.09],[904.46,2.15]],[[904.51,45.62],[904.52,1.23],[904.53,1.71],[904.54,6.45],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644934777,[[904.5,33.42],[904.49,0.02],[904.48,0.04],[904.47,0.09],[904.46,2.15]],[[904.51,45.63],[904.52,1.23],[904.53,1.71],[904.54,6.45],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644935783,[[904.5,38.15],[904.49,0.02],[904.48,0.04],[904.47,0.09],[904.46,0.12]],[[904.51,21.82],[904.52,1.23],[904.53,1.71],[904.54,1.7],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644935850,[[904.5,38.15],[904.49,0.02],[904.48,0.04],[904.47,0.09],[904.46,0.12]],[[904.51,21.86],[904.52,1.23],[904.53,0.08],[904.54,1.7],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644935895,[[904.5,40.5],[904.49,0.02],[904.48,0.04],[904.47,0.09],[904.46,0.12]],[[904.51,21.86],[904.52,1.23],[904.53,0.08],[904.54,1.7],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644935925,[[904.5,41.17],[904.49,0.02],[904.48,0.04],[904.47,0.09],[904.46,0.13]],[[904.51,21.86],[904.52,1.23],[904.53,0.88],[904.54,1.7],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644936023,[[904.5,41.17],[904.49,0.02],[904.48,0.04],[904.47,0.09],[904.46,0.13]],[[904.51,21.87],[904.52,1.23],[904.53,0.08],[904.54,1.7],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644936236,[[904.5,41.33],[904.49,0.02],[904.48,0.04],[904.47,0.09],[904.46,0.13]],[[904.51,21.87],[904.52,1.23],[904.53,0.08],[904.54,1.7],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644936325,[[904.5,41.33],[904.49,0.02],[904.48,0.04],[904.47,0.09],[904.46,0.67]],[[904.51,21.87],[904.52,1.23],[904.53,0.08],[904.54,1.7],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644936376,[[904.5,41.33],[904.49,0.02],[904.48,0.04],[904.47,0.09],[904.46,0.13]],[[904.51,21.87],[904.52,1.23],[904.53,0.08],[904.54,1.7],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644936576,[[904.5,40.63],[904.49,0.02],[904.48,0.04],[904.47,0.09],[904.46,0.13]],[[904.51,21.87],[904.52,1.23],[904.53,0.08],[904.54,1.7],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644936648,[[904.5,27.93],[904.49,0.02],[904.48,0.04],[904.47,0.09],[904.46,0.13]],[[904.51,26.61],[904.52,1.23],[904.53,0.08],[904.54,2.49],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644936680,[[904.5,26.11],[904.49,0.02],[904.48,0.04],[904.47,0.09],[904.46,0.13]],[[904.51,31.62],[904.52,1.23],[904.53,0.08],[904.54,5.62],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644936753,[[904.5,26.11],[904.49,0.02],[904.48,0.04],[904.47,0.09],[904.46,0.13]],[[904.51,31.62],[904.52,1.23],[904.53,1.64],[904.54,5.62],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644936969,[[904.5,26.22],[904.49,0.02],[904.48,0.04],[904.47,0.09],[904.46,0.13]],[[904.51,31.62],[904.52,1.23],[904.53,1.64],[904.54,5.62],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644937081,[[904.5,26.22],[904.49,0.04],[904.48,0.04],[904.47,0.09],[904.46,0.13]],[[904.51,31.62],[904.52,1.23],[904.53,1.64],[904.54,5.62],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644937148,[[904.5,26.22],[904.49,0.04],[904.48,0.04],[904.47,0.09],[904.46,0.13]],[[904.51,37.16],[904.52,1.23],[904.53,1.64],[904.54,5.62],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644937244,[[904.5,26.22],[904.49,0.04],[904.48,0.04],[904.47,0.07],[904.46,0.13]],[[904.51,44.09],[904.52,1.23],[904.53,1.64],[904.54,5.62],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644937761,[[904.5,26.22],[904.49,0.06],[904.48,0.04],[904.47,0.07],[904.46,0.13]],[[904.51,44.09],[904.52,1.23],[904.53,1.64],[904.54,5.62],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644937830,[[904.5,26.2],[904.49,0.06],[904.48,0.04],[904.47,0.07],[904.46,0.13]],[[904.51,44.09],[904.52,1.23],[904.53,1.64],[904.54,5.62],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644938162,[[904.5,26.2],[904.49,0.06],[904.48,0.04],[904.47,0.07],[904.46,0.13]],[[904.51,43.97],[904.52,1.23],[904.53,1.64],[904.54,5.62],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644938273,[[904.5,26.2],[904.49,0.07],[904.48,0.04],[904.47,0.07],[904.46,0.13]],[[904.51,43.97],[904.52,1.23],[904.53,1.64],[904.54,5.62],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644938520,[[904.5,32.18],[904.49,0.07],[904.48,0.04],[904.47,0.07],[904.46,5.1]],[[904.51,26.6],[904.52,1.23],[904.53,1.64],[904.54,5.62],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644938555,[[904.5,32.18],[904.49,0.07],[904.48,0.04],[904.47,0.07],[904.46,0.12]],[[904.51,23.0],[904.52,1.23],[904.53,1.64],[904.54,5.62],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644938620,[[904.5,32.18],[904.49,0.07],[904.48,0.04],[904.47,0.07],[904.46,0.12]],[[904.51,26.6],[904.52,1.23],[904.53,1.64],[904.54,5.62],[904.55,10.81]]]
["binance-futures","BNBUSDT",1769644938720,[[904.5,32.18],[904.49,0.07],[904.48,0.04],[904.47,0.07],[904.46,0.12]],[[904.51,26.6],[904.52,1.23],[904.53,1.64],[904.54,6.47],[904.55,10.81]]]
["binance-futures","BNBUSDT",1769644938747,[[904.5,27.18],[904.49,0.07],[904.48,0.04],[904.47,0.07],[904.46,0.12]],[[904.51,26.59],[904.52,1.23],[904.53,1.64],[904.54,6.47],[904.55,10.81]]]
["binance-futures","BNBUSDT",1769644938850,[[904.5,27.16],[904.49,0.07],[904.48,0.04],[904.47,0.07],[904.46,0.11]],[[904.51,26.59],[904.52,1.23],[904.53,1.64],[904.54,6.47],[904.55,10.81]]]
["binance-futures","BNBUSDT",1769644938898,[[904.5,27.16],[904.49,0.07],[904.48,0.04],[904.47,0.07],[904.46,0.11]],[[904.51,26.59],[904.52,1.23],[904.53,1.64],[904.54,5.62],[904.55,10.81]]]
["binance-futures","BNBUSDT",1769644938993,[[904.5,27.14],[904.49,0.07],[904.48,0.04],[904.47,0.07],[904.46,0.11]],[[904.51,26.59],[904.52,1.23],[904.53,1.64],[904.54,6.47],[904.55,10.81]]]
["binance-futures","BNBUSDT",1769644939054,[[904.5,27.14],[904.49,0.07],[904.48,0.04],[904.47,0.07],[904.46,0.11]],[[904.51,26.59],[904.52,1.23],[904.53,1.64],[904.54,5.62],[904.55,10.81]]]
["binance-futures","BNBUSDT",1769644939100,[[904.5,27.14],[904.49,0.07],[904.48,0.04],[904.47,0.07],[904.46,0.11]],[[904.51,26.58],[904.52,1.23],[904.53,1.64],[904.54,5.62],[904.55,10.81]]]
["binance-futures","BNBUSDT",1769644939144,[[904.5,27.14],[904.49,0.07],[904.48,0.04],[904.47,0.07],[904.46,0.11]],[[904.51,26.58],[904.52,1.23],[904.53,1.64],[904.54,6.46],[904.55,10.81]]]
["binance-futures","BNBUSDT",1769644939207,[[904.5,27.14],[904.49,0.07],[904.48,0.04],[904.47,0.07],[904.46,0.11]],[[904.51,26.58],[904.52,1.23],[904.53,1.64],[904.54,5.62],[904.55,10.81]]]
["binance-futures","BNBUSDT",1769644939341,[[904.5,27.14],[904.49,0.07],[904.48,0.04],[904.47,0.07],[904.46,0.11]],[[904.51,26.58],[904.52,1.23],[904.53,1.64],[904.54,5.62],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644939450,[[904.5,27.14],[904.49,0.07],[904.48,0.04],[904.47,0.07],[904.46,0.1]],[[904.51,26.58],[904.52,1.23],[904.53,1.64],[904.54,5.62],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644939649,[[904.5,27.14],[904.49,0.07],[904.48,0.04],[904.47,0.07],[904.46,0.1]],[[904.51,26.58],[904.52,1.23],[904.53,1.64],[904.54,5.65],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644939713,[[904.5,27.14],[904.49,0.07],[904.48,0.04],[904.47,0.07],[904.46,0.1]],[[904.51,26.5],[904.52,1.23],[904.53,1.64],[904.54,5.65],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644939955,[[904.5,27.14],[904.49,0.07],[904.48,0.04],[904.47,0.07],[904.46,0.1]],[[904.51,26.5],[904.52,1.23],[904.53,1.64],[904.54,5.63],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644940053,[[904.5,27.84],[904.49,0.07],[904.48,0.04],[904.47,0.08],[904.46,5.08]],[[904.51,21.75],[904.52,1.23],[904.53,1.64],[904.54,5.63],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644940157,[[904.5,27.84],[904.49,0.07],[904.48,0.04],[904.47,0.08],[904.46,5.08]],[[904.51,21.75],[904.52,1.23],[904.53,1.64],[904.54,5.62],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644940320,[[904.5,27.84],[904.49,0.07],[904.48,0.04],[904.47,0.09],[904.46,5.08]],[[904.51,21.75],[904.52,1.23],[904.53,1.64],[904.54,5.62],[904.55,10.8]]]
["binance-futures","BNBUSDT",1769644940425,[[904.51,48.41],[904.5,29.5],[904.49,0.07],[904.48,3.38],[904.47,0.09]],[[904.52,4.72],[904.53,0.08],[904.54,0.69],[904.55,0.05],[904.56,1.04]]]
["binance-futures","BNBUSDT",1769644940476,[[904.51,57.29],[904.5,28.56],[904.49,1.31],[904.48,3.38],[904.47,0.09]],[[904.52,4.74],[904.53,0.08],[904.54,0.69],[904.55,0.05],[904.56,2.44]]]
["binance-futures","BNBUSDT",1769644940531,[[904.51,57.29],[904.5,28.54],[904.49,1.31],[904.48,3.38],[904.47,0.08]],[[904.52,3.13],[904.53,0.08],[904.54,0.69],[904.55,0.05],[904.56,2.44]]]
["binance-futures","BNBUSDT",1769644940581,[[904.51,57.31],[904.5,29.15],[904.49,1.31],[904.48,3.38],[904.47,0.07]],[[904.52,3.15],[904.53,0.08],[904.54,0.69],[904.55,0.05],[904.56,2.44]]]
["binance-futures","BNBUSDT",1769644940632,[[904.51,62.54],[904.5,29.15],[904.49,1.31],[904.48,3.38],[904.47,0.07]],[[904.52,1.24],[904.53,0.08],[904.54,0.69],[904.55,0.05],[904.56,1.45]]]
["binance-futures","BNBUSDT",1769644940677,[[904.51,62.54],[904.5,29.15],[904.49,1.31],[904.48,3.43],[904.47,0.07]],[[904.52,1.24],[904.53,0.08],[904.54,0.69],[904.55,0.05],[904.56,0.05]]]
["binance-futures","BNBUSDT",1769644940819,[[904.51,62.54],[904.5,29.15],[904.49,1.31],[904.48,3.44],[904.47,0.07]],[[904.52,1.24],[904.53,0.08],[904.54,0.69],[904.55,0.05],[904.56,0.05]]]
["binance-futures","BNBUSDT",1769644940903,[[904.51,62.54],[904.5,29.17],[904.49,1.31],[904.48,3.44],[904.47,0.07]],[[904.52,1.24],[904.53,0.08],[904.54,0.69],[904.55,0.05],[904.56,0.07]]]
["binance-futures","BNBUSDT",1769644940953,[[904.51,62.14],[904.5,29.17],[904.49,1.31],[904.48,3.44],[904.47,0.07]],[[904.52,1.24],[904.53,0.08],[904.54,0.69],[904.55,0.05],[904.56,0.07]]]
["binance-futures","BNBUSDT",1769644941031,[[904.51,62.14],[904.5,29.17],[904.49,1.31],[904.48,3.44],[904.47,0.07]],[[904.52,1.24],[904.53,0.08],[904.54,0.69],[904.55,0.05],[904.56,1.33]]]
["binance-futures","BNBUSDT",1769644941461,[[904.51,62.14],[904.5,29.17],[904.49,1.31],[904.48,3.44],[904.47,0.07]],[[904.52,1.24],[904.53,0.08],[904.54,0.71],[904.55,0.05],[904.56,1.33]]]
["binance-futures","BNBUSDT",1769644941619,[[904.51,62.14],[904.5,29.17],[904.49,1.31],[904.48,3.43],[904.47,0.07]],[[904.52,1.24],[904.53,0.08],[904.54,0.71],[904.55,0.05],[904.56,1.33]]]
["binance-futures","BNBUSDT",1769644941760,[[904.51,62.14],[904.5,29.17],[904.49,1.31],[904.48,3.43],[904.47,0.07]],[[904.52,1.18],[904.53,0.08],[904.54,0.71],[904.55,0.06],[904.56,1.33]]]
["binance-futures","BNBUSDT",1769644941880,[[904.54,17.98],[904.53,58.21],[904.52,25.44],[904.51,22.67],[904.5,28.21]],[[904.55,0.02],[904.56,1.33],[904.59,0.04],[904.6,2.18],[904.61,3.01]]]
["binance-futures","BNBUSDT",1769644941932,[[904.55,56.31],[904.54,31.47],[904.53,7.63],[904.52,5.15],[904.51,21.77]],[[904.56,1.29],[904.59,0.04],[904.6,2.18],[904.61,3.01],[904.63,0.05]]]
["binance-futures","BNBUSDT",1769644941984,[[904.55,49.59],[904.54,14.79],[904.53,7.63],[904.52,5.15],[904.51,21.77]],[[904.56,1.31],[904.57,0.04],[904.59,0.04],[904.6,2.18],[904.61,3.01]]]
["binance-futures","BNBUSDT",1769644942027,[[904.55,44.52],[904.54,11.43],[904.53,7.63],[904.52,5.15],[904.51,21.79]],[[904.56,13.68],[904.57,0.04],[904.59,0.02],[904.6,2.18],[904.61,3.01]]]
["binance-futures","BNBUSDT",1769644942085,[[904.55,43.08],[904.54,11.43],[904.53,7.63],[904.52,5.15],[904.51,21.79]],[[904.56,13.7],[904.57,0.04],[904.59,0.02],[904.6,2.18],[904.61,5.73]]]
["binance-futures","BNBUSDT",1769644942134,[[904.55,43.1],[904.54,11.43],[904.53,7.63],[904.52,5.15],[904.51,21.73]],[[904.56,15.4],[904.57,0.04],[904.59,0.02],[904.6,3.33],[904.61,5.73]]]
["binance-futures","BNBUSDT",1769644942175,[[904.55,43.1],[904.54,11.43],[904.53,7.63],[904.52,5.19],[904.51,21.77]],[[904.56,15.37],[904.57,0.04],[904.59,0.05],[904.6,3.36],[904.61,5.76]]]
["binance-futures","BNBUSDT",1769644942233,[[904.55,43.15],[904.54,14.35],[904.53,7.58],[904.52,5.19],[904.51,21.69]],[[904.56,15.37],[904.57,0.04],[904.59,0.05],[904.6,3.36],[904.61,5.76]]]
["binance-futures","BNBUSDT",1769644942290,[[904.55,43.15],[904.54,14.35],[904.53,7.58],[904.52,5.19],[904.51,21.46]],[[904.56,15.37],[904.57,0.04],[904.59,0.05],[904.6,3.36],[904.61,5.76]]]
["binance-futures","BNBUSDT",1769644942390,[[904.55,43.15],[904.54,14.36],[904.53,7.59],[904.52,5.19],[904.51,20.77]],[[904.56,15.37],[904.57,0.04],[904.58,0.01],[904.59,0.05],[904.6,3.35]]]
["binance-futures","BNBUSDT",1769644942421,[[904.55,43.17],[904.54,14.36],[904.53,7.59],[904.52,5.2],[904.51,20.36]],[[904.56,13.7],[904.57,0.04],[904.58,0.01],[904.59,0.05],[904.6,3.35]]]
["binance-futures","BNBUSDT",1769644942510,[[904.55,27.42],[904.54,9.61],[904.53,2.84],[904.52,4.8],[904.51,20.34]],[[904.56,22.14],[904.57,0.04],[904.58,4.76],[904.59,0.05],[904.6,3.35]]]
["binance-futures","BNBUSDT",1769644942558,[[904.55,27.42],[904.54,9.63],[904.53,2.84],[904.52,4.8],[904.51,18.54]],[[904.56,22.09],[904.57,0.02],[904.58,4.76],[904.59,0.07],[904.6,4.54]]]
["binance-futures","BNBUSDT",1769644942607,[[904.55,24.22],[904.54,9.63],[904.53,2.84],[904.52,4.8],[904.51,18.54]],[[904.56,20.33],[904.57,0.02],[904.58,4.76],[904.59,0.07],[904.6,3.35]]]
["binance-futures","BNBUSDT",1769644942663,[[904.55,24.22],[904.54,9.63],[904.53,2.84],[904.52,4.79],[904.51,18.54]],[[904.56,22.18],[904.57,0.02],[904.58,4.76],[904.59,0.07],[904.6,3.35]]]
["binance-futures","BNBUSDT",1769644942719,[[904.55,24.22],[904.54,9.63],[904.53,2.84],[904.52,4.79],[904.51,18.54]],[[904.56,22.18],[904.57,0.02],[904.58,4.76],[904.59,0.08],[904.6,4.67]]]
["binance-futures","BNBUSDT",1769644942764,[[904.55,24.22],[904.54,9.63],[904.53,2.84],[904.52,4.79],[904.51,18.53]],[[904.56,22.18],[904.57,0.02],[904.58,4.76],[904.59,0.08],[904.6,4.67]]]
["binance-futures","BNBUSDT",1769644942846,[[904.55,23.5],[904.54,9.63],[904.53,2.84],[904.52,4.79],[904.51,18.53]],[[904.56,22.18],[904.57,0.02],[904.58,4.76],[904.59,0.08],[904.6,4.67]]]
["binance-futures","BNBUSDT",1769644942979,[[904.55,23.5],[904.54,9.63],[904.53,2.84],[904.52,4.89],[904.51,18.53]],[[904.56,22.18],[904.57,0.02],[904.58,4.76],[904.59,0.08],[904.6,4.67]]]
["binance-futures","BNBUSDT",1769644943105,[[904.55,5.0],[904.54,0.03],[904.53,5.01],[904.52,0.14],[904.51,3.78]],[[904.56,27.83],[904.57,0.02],[904.58,4.76],[904.59,4.76],[904.6,4.67]]]
["binance-futures","BNBUSDT",1769644943156,[[904.55,1.07],[904.54,0.03],[904.53,0.03],[904.52,0.14],[904.51,3.78]],[[904.56,27.83],[904.57,1.77],[904.58,4.76],[904.59,4.76],[904.6,4.67]]]
["binance-futures","BNBUSDT",1769644943213,[[904.55,2.61],[904.54,0.03],[904.53,0.03],[904.52,0.14],[904.51,7.26]],[[904.56,27.83],[904.57,1.77],[904.58,4.76],[904.59,4.76],[904.6,4.67]]]
["binance-futures","BNBUSDT",1769644943256,[[904.55,2.99],[904.54,0.03],[904.53,0.03],[904.52,0.14],[904.51,12.24]],[[904.56,27.83],[904.57,6.75],[904.58,4.76],[904.59,4.76],[904.6,4.67]]]
["binance-futures","BNBUSDT",1769644943368,[[904.55,10.94],[904.54,0.03],[904.53,5.01],[904.52,0.14],[904.51,7.26]],[[904.56,27.83],[904.57,1.77],[904.58,4.76],[904.59,9.74],[904.6,4.67]]]
["binance-futures","BNBUSDT",1769644943418,[[904.55,10.94],[904.54,0.03],[904.53,5.01],[904.52,0.14],[904.51,7.26]],[[904.56,27.83],[904.57,1.77],[904.58,4.76],[904.59,9.73],[904.6,4.67]]]
["binance-futures","BNBUSDT",1769644943493,[[904.55,10.94],[904.54,0.03],[904.53,5.01],[904.52,0.14],[904.51,7.26]],[[904.56,27.83],[904.57,1.77],[904.58,4.76],[904.59,4.75],[904.6,4.67]]]
["binance-futures","BNBUSDT",1769644943619,[[904.55,1.28],[904.54,0.01],[904.53,5.01],[904.52,0.14],[904.51,7.26]],[[904.56,27.83],[904.57,1.79],[904.58,4.76],[904.59,9.75],[904.6,4.67]]]
["binance-futures","BNBUSDT",1769644943670,[[904.55,0.58],[904.54,0.01],[904.53,5.01],[904.52,0.14],[904.51,7.26]],[[904.56,27.83],[904.57,1.79],[904.58,4.76],[904.59,9.75],[904.6,4.67]]]
["binance-futures","BNBUSDT",1769644943776,[[904.55,0.58],[904.54,0.01],[904.53,0.03],[904.52,0.14],[904.51,12.24]],[[904.56,27.83],[904.57,6.77],[904.58,4.76],[904.59,4.77],[904.6,4.67]]]
["binance-futures","BNBUSDT",1769644943846,[[904.55,0.58],[904.54,0.01],[904.53,0.03],[904.52,0.14],[904.51,7.26]],[[904.56,27.83],[904.57,1.79],[904.58,4.76],[904.59,4.77],[904.6,4.67]]]
["binance-futures","BNBUSDT",1769644943896,[[904.55,0.58],[904.54,0.01],[904.53,0.03],[904.52,0.14],[904.51,7.26]],[[904.56,27.83],[904.57,2.79],[904.58,4.76],[904.59,4.77],[904.6,4.67]]]
["binance-futures","BNBUSDT",1769644943969,[[904.55,0.58],[904.54,0.01],[904.53,0.03],[904.52,0.14],[904.51,12.24]],[[904.56,26.64],[904.57,2.79],[904.58,4.76],[904.59,4.77],[904.6,4.67]]]
["binance-futures","BNBUSDT",1769644943971,[[904.55,0.58],[904.54,0.01],[904.53,0.03],[904.52,0.14],[904.51,12.24]],[[904.56,26.64],[904.57,6.77],[904.58,4.76],[904.59,4.77],[904.6,4.67]]]
["binance-futures","BNBUSDT",1769644944061,[[904.55,0.58],[904.54,0.01],[904.53,0.03],[904.52,0.14],[904.51,12.24]],[[904.56,26.64],[904.57,6.77],[904.58,4.76],[904.59,4.77],[904.6,5.93]]]
["binance-futures","BNBUSDT",1769644944155,[[904.55,0.58],[904.54,0.01],[904.53,0.03],[904.52,0.14],[904.51,12.24]],[[904.56,29.31],[904.57,6.77],[904.58,4.76],[904.59,4.77],[904.6,5.93]]]
["binance-futures","BNBUSDT",1769644944241,[[904.55,0.58],[904.54,0.03],[904.53,0.01],[904.52,0.14],[904.51,11.25]],[[904.56,29.31],[904.57,6.77],[904.58,4.76],[904.59,4.77],[904.6,5.93]]]
["binance-futures","BNBUSDT",1769644944292,[[904.55,0.68],[904.54,0.03],[904.53,0.01],[904.52,0.14],[904.51,6.27]],[[904.56,40.3],[904.57,1.79],[904.58,4.76],[904.59,4.77],[904.6,5.93]]]
["binance-futures","BNBUSDT",1769644944337,[[904.55,0.68],[904.54,0.03],[904.53,0.01],[904.52,0.14],[904.51,6.27]],[[904.56,35.32],[904.57,1.79],[904.58,4.76],[904.59,4.77],[904.6,5.93]]]
["binance-futures","BNBUSDT",1769644944391,[[904.55,0.83],[904.54,0.03],[904.53,0.01],[904.52,0.14],[904.51,6.27]],[[904.56,35.31],[904.57,1.79],[904.58,4.76],[904.59,4.77],[904.6,5.93]]]
["binance-futures","BNBUSDT",1769644944446,[[904.55,0.95],[904.54,0.03],[904.53,0.01],[904.52,0.14],[904.51,6.27]],[[904.56,40.3],[904.57,1.79],[904.58,4.76],[904.59,4.77],[904.6,5.93]]]
["binance-futures","BNBUSDT",1769644944647,[[904.55,3.79],[904.54,0.03],[904.53,0.01],[904.52,0.14],[904.51,6.27]],[[904.56,35.32],[904.57,6.77],[904.58,4.76],[904.59,4.77],[904.6,5.93]]]
["binance-futures","BNBUSDT",1769644944705,[[904.55,11.36],[904.54,0.01],[904.53,0.01],[904.52,0.14],[904.51,6.27]],[[904.56,32.64],[904.57,6.77],[904.58,4.78],[904.59,4.77],[904.6,5.93]]]
["binance-futures","BNBUSDT",1769644944767,[[904.55,11.38],[904.54,0.01],[904.53,4.99],[904.52,0.14],[904.51,6.27]],[[904.56,32.64],[904.57,1.79],[904.58,4.78],[904.59,4.77],[904.6,5.93]]]
["binance-futures","BNBUSDT",1769644944789,[[904.55,11.37],[904.54,0.01],[904.53,0.01],[904.52,0.14],[904.51,6.27]],[[904.56,32.64],[904.57,1.79],[904.58,4.78],[904.59,4.77],[904.6,10.91]]]
["binance-futures","BNBUSDT",1769644944862,[[904.55,11.37],[904.54,4.99],[904.53,0.01],[904.52,0.14],[904.51,6.27]],[[904.56,32.64],[904.57,1.79],[904.58,4.78],[904.59,4.77],[904.6,5.93]]]
["binance-futures","BNBUSDT",1769644944901,[[904.55,11.5],[904.54,0.01],[904.53,0.01],[904.52,0.14],[904.51,6.27]],[[904.56,32.64],[904.57,1.79],[904.58,4.78],[904.59,4.77],[904.6,10.91]]]
["binance-futures","BNBUSDT",1769644944937,[[904.55,11.5],[904.54,4.99],[904.53,0.01],[904.52,0.14],[904.51,6.27]],[[904.56,32.64],[904.57,1.79],[904.58,4.78],[904.59,4.77],[904.6,5.93]]]
["binance-futures","BNBUSDT",1769644945038,[[904.55,1.67],[904.54,0.01],[904.53,2.34],[904.52,0.14],[904.51,3.58]],[[904.56,32.64],[904.57,1.79],[904.58,4.78],[904.59,4.77],[904.6,5.93]]]
["binance-futures","BNBUSDT",1769644945090,[[904.55,1.41],[904.54,0.01],[904.53,0.01],[904.52,0.14],[904.51,3.58]],[[904.56,32.64],[904.57,1.79],[904.58,4.78],[904.59,4.77],[904.6,5.93]]]
["binance-futures","BNBUSDT",1769644945120,[[904.55,1.3],[904.54,0.01],[904.53,0.01],[904.52,2.47],[904.51,3.58]],[[904.56,37.62],[904.57,1.79],[904.58,4.78],[904.59,4.77],[904.6,5.93]]]
["binance-futures","BNBUSDT",1769644945178,[[904.55,1.23],[904.54,0.01],[904.53,0.01],[904.52,2.47],[904.51,8.56]],[[904.56,37.62],[904.57,1.79],[904.58,4.78],[904.59,4.77],[904.6,5.93]]]
["binance-futures","BNBUSDT",1769644945236,[[904.55,2.17],[904.54,0.03],[904.53,0.01],[904.52,2.47],[904.51,3.58]],[[904.56,32.64],[904.57,1.79],[904.58,9.76],[904.59,4.77],[904.6,5.93]]]
["binance-futures","BNBUSDT",1769644945293,[[904.55,2.57],[904.54,0.03],[904.53,0.01],[904.52,2.47],[904.51,3.58]],[[904.56,32.64],[904.57,1.79],[904.58,9.76],[904.59,4.77],[904.6,5.93]]]
["binance-futures","BNBUSDT",1769644945396,[[904.55,2.57],[904.54,0.03],[904.53,0.01],[904.52,2.47],[904.51,0.1]],[[904.56,32.64],[904.57,1.79],[904.58,9.76],[904.59,4.77],[904.6,5.93]]]
["binance-futures","BNBUSDT",1769644945461,[[904.55,9.54],[904.54,0.03],[904.53,0.01],[904.52,2.47],[904.51,0.1]],[[904.56,32.64],[904.57,1.79],[904.58,4.78],[904.59,4.77],[904.6,5.93]]]
["binance-futures","BNBUSDT",1769644945490,[[904.55,9.68],[904.54,0.03],[904.53,0.01],[904.52,2.47],[904.51,0.1]],[[904.56,32.64],[904.57,1.79],[904.58,4.78],[904.59,4.77],[904.6,5.93]]]
["binance-futures","BNBUSDT",1769644945541,[[904.55,9.68],[904.54,0.03],[904.53,0.01],[904.52,2.47],[904.51,0.1]],[[904.56,32.64],[904.57,1.79],[904.58,4.78],[904.59,4.77],[904.6,5.93]]]
["binance-futures","BNBUSDT",1769644945612,[[904.55,9.68],[904.54,0.03],[904.53,0.01],[904.52,2.47],[904.51,0.1]],[[904.56,32.56],[904.57,1.79],[904.58,4.78],[904.59,4.77],[904.6,5.93]]]
["binance-futures","BNBUSDT",1769644945776,[[904.55,9.68],[904.54,0.03],[904.53,4.99],[904.52,2.47],[904.51,0.1]],[[904.56,32.56],[904.57,1.79],[904.58,9.76],[904.59,4.77],[904.6,5.93]]]
["binance-futures","BNBUSDT",1769644945809,[[904.55,1.73],[904.54,1.63],[904.53,0.01],[904.52,2.47],[904.51,0.1]],[[904.56,32.56],[904.57,1.79],[904.58,4.78],[904.59,4.77],[904.6,5.93]]]
["binance-futures","BNBUSDT",1769644945887,[[904.55,1.31],[904.54,0.03],[904.53,0.01],[904.52,2.47],[904.51,0.1]],[[904.56,37.53],[904.57,1.79],[904.58,4.78],[904.59,4.77],[904.6,5.93]]]
["binance-futures","BNBUSDT",1769644945936,[[904.55,1.31],[904.54,0.03],[904.53,1.61],[904.52,2.47],[904.51,0.1]],[[904.56,37.53],[904.57,1.79],[904.58,4.78],[904.59,4.77],[904.6,5.93]]]
["binance-futures","BNBUSDT",1769644945995,[[904.55,1.68],[904.54,0.03],[904.53,1.61],[904.52,2.47],[904.51,0.1]],[[904.56,37.54],[904.57,1.79],[904.58,4.78],[904.59,4.77],[904.6,5.93]]]
["binance-futures","BNBUSDT",1769644946035,[[904.55,1.89],[904.54,0.03],[904.53,1.61],[904.52,2.47],[904.51,5.08]],[[904.56,37.41],[904.57,1.79],[904.58,4.78],[904.59,4.77],[904.6,5.93]]]
["binance-futures","BNBUSDT",1769644946076,[[904.55,1.89],[904.54,0.03],[904.53,1.61],[904.52,2.47],[904.51,5.08]],[[904.56,32.43],[904.57,6.77],[904.58,4.78],[904.59,4.77],[904.6,5.93]]]
["binance-futures","BNBUSDT",1769644946160,[[904.55,9.88],[904.54,0.03],[904.53,6.59],[904.52,2.47],[904.51,0.1]],[[904.56,32.43],[904.57,1.79],[904.58,4.78],[904.59,9.75],[904.6,5.93]]]
["binance-futures","BNBUSDT",1769644946184,[[904.55,10.17],[904.54,1.63],[904.53,4.99],[904.52,2.47],[904.51,0.1]],[[904.56,32.44],[904.57,1.79],[904.58,4.78],[904.59,9.75],[904.6,5.93]]]
["binance-futures","BNBUSDT",1769644946243,[[904.55,10.19],[904.54,1.63],[904.53,0.01],[904.52,2.47],[904.51,0.1]],[[904.56,32.44],[904.57,1.79],[904.58,4.78],[904.59,9.75],[904.6,5.93]]]
["binance-futures","BNBUSDT",1769644946276,[[904.55,10.19],[904.54,0.03],[904.53,0.01],[904.52,2.47],[904.51,0.1]],[[904.56,32.44],[904.57,1.79],[904.58,4.78],[904.59,9.75],[904.6,5.93]]]
["binance-futures","BNBUSDT",1769644946375,[[904.55,10.19],[904.54,0.03],[904.53,4.99],[904.52,2.47],[904.51,0.1]],[[904.56,32.44],[904.57,1.79],[904.58,4.78],[904.59,9.75],[904.6,5.93]]]
["binance-futures","BNBUSDT",1769644946419,[[904.55,10.19],[904.54,1.63],[904.53,0.01],[904.52,2.47],[904.51,0.1]],[[904.56,32.44],[904.57,1.79],[904.58,4.78],[904.59,9.73],[904.6,5.93]]]
["binance-futures","BNBUSDT",1769644946480,[[904.55,2.26],[904.54,0.03],[904.53,4.98],[904.52,2.47],[904.51,0.09]],[[904.56,32.44],[904.57,1.79],[904.58,9.76],[904.59,4.75],[904.6,5.94]]]
["binance-futures","BNBUSDT",1769644946519,[[904.55,2.14],[904.54,0.03],[904.52,2.47],[904.51,0.09]],[[904.56,32.44],[904.57,1.79],[904.58,4.78],[904.59,4.76],[904.6,5.94]]]
["binance-futures","BNBUSDT",1769644946575,[[904.55,2.08],[904.54,0.03],[904.52,2.47],[904.51,0.09],[904.42,0.02]],[[904.56,32.44],[904.57,1.79],[904.58,4.78],[904.59,4.76],[904.6,5.94]]]
["binance-futures","BNBUSDT",1769644946637,[[904.55,2.08],[904.54,0.03],[904.52,2.47],[904.51,0.09],[904.42,0.02]],[[904.56,29.57],[904.57,1.79],[904.58,4.78],[904.59,4.76],[904.6,5.94]]]
["binance-futures","BNBUSDT",1769644946753,[[904.55,2.08],[904.54,0.03],[904.52,2.47],[904.51,0.09],[904.42,0.02]],[[904.56,32.44],[904.57,1.79],[904.58,4.78],[904.59,4.76],[904.6,5.94]]]
["binance-futures","BNBUSDT",1769644946805,[[904.55,2.08],[904.54,0.03],[904.52,2.47],[904.51,0.09],[904.42,0.02]],[[904.56,32.29],[904.57,1.79],[904.58,4.78],[904.59,4.76],[904.6,5.94]]]
["binance-futures","BNBUSDT",1769644946916,[[904.55,2.08],[904.54,0.03],[904.52,2.47],[904.51,0.09],[904.42,1.98]],[[904.56,32.29],[904.57,1.79],[904.58,4.78],[904.59,4.76],[904.6,5.94]]]
["binance-futures","BNBUSDT",1769644946971,[[904.55,2.08],[904.54,0.03],[904.52,2.47],[904.51,0.09],[904.42,1.98]],[[904.56,32.29],[904.57,1.79],[904.58,4.78],[904.59,4.76],[904.6,4.68]]]
["binance-futures","BNBUSDT",1769644947031,[[904.55,2.08],[904.54,0.03],[904.52,2.47],[904.51,0.09],[904.42,0.02]],[[904.56,29.42],[904.57,1.79],[904.58,4.78],[904.59,4.76],[904.6,4.68]]]
["binance-futures","BNBUSDT",1769644947086,[[904.55,3.02],[904.54,0.03],[904.52,2.47],[904.51,0.09],[904.42,0.02]],[[904.56,29.42],[904.57,1.79],[904.58,4.78],[904.59,4.76],[904.6,5.94]]]
["binance-futures","BNBUSDT",1769644947133,[[904.55,2.86],[904.54,0.03],[904.53,4.98],[904.52,2.47],[904.51,0.09]],[[904.56,29.47],[904.57,1.79],[904.58,9.76],[904.59,4.76],[904.6,5.94]]]
["binance-futures","BNBUSDT",1769644947174,[[904.55,2.86],[904.54,1.52],[904.53,4.98],[904.52,2.47],[904.51,0.09]],[[904.56,29.47],[904.57,1.79],[904.58,9.76],[904.59,4.76],[904.6,5.94]]]
["binance-futures","BNBUSDT",1769644947305,[[904.55,3.8],[904.54,6.5],[904.52,2.47],[904.51,0.09]],[[904.56,29.47],[904.57,1.79],[904.58,4.78],[904.59,9.74],[904.6,5.94]]]
["binance-futures","BNBUSDT",1769644947328,[[904.55,3.82],[904.54,5.01],[904.52,2.47],[904.51,0.09],[904.39,2.16]],[[904.56,32.33],[904.57,1.79],[904.58,4.78],[904.59,9.74],[904.6,5.94]]]
["binance-futures","BNBUSDT",1769644947410,[[904.55,2.86],[904.54,5.01],[904.52,2.47],[904.51,0.09],[904.4,10.52]],[[904.56,32.34],[904.57,1.79],[904.58,4.78],[904.59,9.74],[904.6,5.94]]]
["binance-futures","BNBUSDT",1769644947470,[[904.55,2.43],[904.54,5.01],[904.52,2.47],[904.51,0.09],[904.4,10.52]],[[904.56,32.35],[904.57,1.79],[904.58,4.78],[904.59,9.74],[904.6,5.94]]]
["binance-futures","BNBUSDT",1769644947511,[[904.55,15.79],[904.54,0.03],[904.52,2.47],[904.51,0.09],[904.41,5.5]],[[904.56,32.35],[904.57,1.79],[904.58,4.78],[904.59,4.76],[904.6,5.94]]]
["binance-futures","BNBUSDT",1769644947560,[[904.55,15.88],[904.54,0.03],[904.52,2.47],[904.51,0.09],[904.5,2.32]],[[904.56,32.35],[904.57,1.79],[904.58,4.78],[904.59,4.76],[904.6,5.94]]]
["binance-futures","BNBUSDT",1769644947607,[[904.55,15.9],[904.54,0.03],[904.52,2.47],[904.51,0.09],[904.5,2.32]],[[904.56,32.35],[904.57,1.79],[904.58,4.78],[904.59,4.76],[904.6,5.94]]]
["binance-futures","BNBUSDT",1769644947674,[[904.55,15.9],[904.54,0.03],[904.52,2.47],[904.51,0.09],[904.5,2.32]],[[904.56,32.34],[904.57,1.79],[904.58,4.78],[904.59,4.76],[904.6,5.94]]]
["binance-futures","BNBUSDT",1769644947713,[[904.55,15.9],[904.54,0.03],[904.52,2.47],[904.51,0.09],[904.5,2.32]],[[904.56,32.36],[904.57,1.79],[904.58,4.78],[904.59,4.76],[904.6,5.94]]]
["binance-futures","BNBUSDT",1769644947800,[[904.55,15.9],[904.54,0.03],[904.52,2.47],[904.51,0.09],[904.5,2.32]],[[904.56,32.36],[904.57,1.79],[904.58,4.78],[904.59,4.76],[904.6,10.92]]]
["binance-futures","BNBUSDT",1769644947832,[[904.55,10.9],[904.54,5.01],[904.52,2.47],[904.51,0.09],[904.5,2.32]],[[904.56,32.36],[904.57,1.79],[904.58,4.78],[904.59,4.76],[904.6,5.94]]]
["binance-futures","BNBUSDT",1769644947908,[[904.55,10.9],[904.54,5.01],[904.52,2.47],[904.51,0.09],[904.5,2.32]],[[904.56,32.36],[904.57,1.79],[904.58,4.78],[904.59,4.76],[904.6,10.92]]]
["binance-futures","BNBUSDT",1769644948043,[[904.55,11.22],[904.54,5.01],[904.52,2.47],[904.51,0.09],[904.5,2.04]],[[904.56,32.36],[904.57,1.79],[904.58,4.78],[904.59,4.76],[904.6,10.92]]]
["binance-futures","BNBUSDT",1769644948257,[[904.55,11.22],[904.54,5.01],[904.52,2.48],[904.51,0.09],[904.5,2.04]],[[904.56,29.36],[904.57,1.79],[904.58,4.78],[904.59,4.76],[904.6,10.92]]]
["binance-futures","BNBUSDT",1769644948435,[[904.55,11.22],[904.54,5.01],[904.52,2.48],[904.51,0.09],[904.5,2.04]],[[904.56,29.36],[904.57,1.79],[904.58,4.78],[904.59,4.75],[904.6,10.92]]]
["binance-futures","BNBUSDT",1769644948527,[[904.55,11.58],[904.54,5.01],[904.52,2.48],[904.51,0.09],[904.5,2.04]],[[904.56,28.36],[904.57,1.79],[904.58,4.78],[904.59,4.75],[904.6,10.92]]]
["binance-futures","BNBUSDT",1769644948740,[[904.55,11.56],[904.54,5.01],[904.52,2.48],[904.51,0.09],[904.5,2.04]],[[904.56,28.36],[904.57,1.79],[904.58,4.78],[904.59,4.76],[904.6,10.92]]]
["binance-futures","BNBUSDT",1769644948850,[[904.55,11.56],[904.54,5.01],[904.52,2.48],[904.51,0.09],[904.5,2.04]],[[904.56,29.67],[904.57,1.79],[904.58,4.78],[904.59,4.76],[904.6,10.92]]]
["binance-futures","BNBUSDT",1769644948925,[[904.55,11.5],[904.54,5.01],[904.52,2.48],[904.51,0.09],[904.5,2.04]],[[904.56,29.68],[904.57,1.79],[904.58,4.78],[904.59,4.76],[904.6,10.92]]]
["binance-futures","BNBUSDT",1769644949013,[[904.55,16.46],[904.54,0.03],[904.52,2.48],[904.51,0.09],[904.5,2.04]],[[904.56,29.68],[904.57,1.79],[904.58,4.78],[904.59,4.76],[904.6,10.92]]]
["binance-futures","BNBUSDT",1769644949081,[[904.55,11.5],[904.54,0.03],[904.52,2.48],[904.51,0.09],[904.5,2.04]],[[904.56,29.68],[904.57,1.79],[904.58,4.78],[904.59,9.74],[904.6,5.94]]]
["binance-futures","BNBUSDT",1769644949222,[[904.55,11.62],[904.54,0.03],[904.52,2.48],[904.51,0.09],[904.5,2.04]],[[904.56,29.68],[904.57,1.79],[904.58,4.78],[904.59,9.74],[904.6,5.94]]]
["binance-futures","BNBUSDT",1769644949241,[[904.55,11.62],[904.54,5.01],[904.52,2.48],[904.51,0.09],[904.5,2.04]],[[904.56,29.68],[904.57,1.79],[904.58,4.78],[904.59,9.74],[904.6,5.94]]]
["binance-futures","BNBUSDT",1769644949373,[[904.55,16.58],[904.54,0.03],[904.52,2.48],[904.51,0.09],[904.5,2.04]],[[904.56,29.68],[904.57,1.79],[904.58,4.78],[904.59,4.76],[904.6,5.94]]]
["binance-futures","BNBUSDT",1769644949426,[[904.55,11.62],[904.54,0.03],[904.52,2.48],[904.51,0.09],[904.5,2.04]],[[904.56,29.68],[904.57,1.79],[904.58,4.78],[904.59,4.76],[904.6,5.94]]]
["binance-futures","BNBUSDT",1769644949575,[[904.55,11.63],[904.54,5.01],[904.52,2.48],[904.51,0.09],[904.5,2.04]],[[904.56,29.68],[904.57,1.79],[904.58,4.78],[904.59,9.74],[904.6,5.94]]]
["binance-futures","BNBUSDT",1769644949685,[[904.55,11.63],[904.54,5.01],[904.52,2.48],[904.51,0.09],[904.5,2.04]],[[904.56,29.71],[904.57,1.79],[904.58,4.78],[904.59,9.74],[904.6,5.94]]]
["binance-futures","BNBUSDT",1769644949822,[[904.55,3.68],[904.54,5.01],[904.52,2.48],[904.51,0.09],[904.5,2.04]],[[904.56,32.59],[904.57,1.79],[904.58,9.76],[904.59,4.76],[904.6,5.94]]]
["binance-futures","BNBUSDT",1769644949861,[[904.55,3.68],[904.54,0.03],[904.52,7.46],[904.51,0.09],[904.5,2.04]],[[904.56,32.59],[904.57,1.79],[904.58,4.78],[904.59,4.76],[904.6,5.94]]]
["binance-futures","BNBUSDT",1769644949930,[[904.55,3.68],[904.54,0.03],[904.53,1.43],[904.52,7.46],[904.51,0.09]],[[904.56,32.59],[904.57,1.79],[904.58,4.78],[904.59,4.76],[904.6,5.94]]]
["binance-futures","BNBUSDT",1769644949983,[[904.55,3.68],[904.54,0.03],[904.53,1.43],[904.52,2.48],[904.51,0.09]],[[904.56,37.58],[904.57,1.79],[904.58,4.78],[904.59,4.76],[904.6,4.68]]]
["binance-futures","BNBUSDT",1769644950041,[[904.55,3.68],[904.54,0.03],[904.52,2.48],[904.51,0.09]],[[904.56,37.58],[904.57,1.79],[904.58,4.78],[904.59,6.03],[904.6,4.68]]]
["binance-futures","BNBUSDT",1769644950093,[[904.54,0.01],[904.52,0.15],[904.51,0.09],[904.39,0.05],[904.38,4.35]],[[904.55,30.71],[904.56,34.7],[904.57,1.79],[904.58,4.78],[904.59,6.03]]]
["binance-futures","BNBUSDT",1769644950143,[[904.5,4.5],[904.49,0.05],[904.44,0.56],[904.41,4.23],[904.4,4.23]],[[904.51,64.59],[904.52,24.85],[904.53,5.74],[904.54,0.4],[904.55,13.11]]]
["binance-futures","BNBUSDT",1769644950193,[[904.5,4.5],[904.49,0.07],[904.45,0.55],[904.44,0.56],[904.41,0.02]],[[904.51,64.59],[904.52,14.53],[904.53,5.74],[904.54,0.4],[904.55,9.54]]]
["binance-futures","BNBUSDT",1769644950242,[[904.5,3.02],[904.49,0.07],[904.47,0.17],[904.46,0.12],[904.45,0.55]],[[904.51,69.59],[904.52,7.08],[904.53,5.74],[904.54,0.41],[904.55,9.54]]]
["binance-futures","BNBUSDT",1769644950265,[[904.5,3.02],[904.49,0.07],[904.47,0.17],[904.46,0.12],[904.45,0.55]],[[904.51,69.59],[904.52,6.68],[904.53,5.74],[904.54,0.41],[904.55,9.54]]]
["binance-futures","BNBUSDT",1769644950410,[[904.5,3.02],[904.49,0.07],[904.48,2.68],[904.47,0.17],[904.46,0.12]],[[904.51,69.61],[904.52,6.68],[904.53,5.74],[904.54,0.41],[904.55,9.54]]]
["binance-futures","BNBUSDT",1769644950465,[[904.5,3.02],[904.49,0.07],[904.48,2.68],[904.47,5.15],[904.46,0.12]],[[904.51,69.64],[904.52,6.68],[904.53,5.74],[904.54,0.41],[904.55,9.54]]]
["binance-futures","BNBUSDT",1769644950520,[[904.5,3.02],[904.49,1.33],[904.48,2.68],[904.47,0.19],[904.46,0.16]],[[904.51,64.53],[904.52,6.69],[904.53,10.72],[904.54,0.44],[904.55,9.55]]]
["binance-futures","BNBUSDT",1769644950566,[[904.5,3.02],[904.49,0.06],[904.48,2.68],[904.47,0.19],[904.46,0.16]],[[904.51,64.53],[904.52,7.91],[904.53,10.72],[904.54,0.44],[904.55,9.55]]]
["binance-futures","BNBUSDT",1769644950585,[[904.5,3.02],[904.49,0.06],[904.48,2.68],[904.47,5.17],[904.46,0.16]],[[904.51,64.53],[904.52,12.89],[904.53,5.74],[904.54,0.44],[904.55,9.55]]]
["binance-futures","BNBUSDT",1769644950662,[[904.5,3.02],[904.49,1.34],[904.48,2.68],[904.47,0.19],[904.46,0.16]],[[904.51,64.53],[904.52,7.91],[904.53,5.74],[904.54,0.44],[904.55,9.55]]]
["binance-futures","BNBUSDT",1769644950701,[[904.5,3.02],[904.49,0.06],[904.48,2.7],[904.47,0.19],[904.46,0.16]],[[904.51,64.53],[904.52,7.91],[904.53,5.74],[904.54,0.44],[904.55,9.55]]]
["binance-futures","BNBUSDT",1769644950789,[[904.5,3.02],[904.49,0.06],[904.48,7.68],[904.47,0.19],[904.46,0.16]],[[904.51,64.53],[904.52,12.89],[904.53,5.74],[904.54,0.46],[904.55,9.55]]]
["binance-futures","BNBUSDT",1769644950832,[[904.5,3.02],[904.49,1.34],[904.48,7.68],[904.47,0.19],[904.46,0.16]],[[904.51,64.58],[904.52,12.89],[904.53,5.74],[904.54,0.46],[904.55,9.55]]]
["binance-futures","BNBUSDT",1769644950900,[[904.5,3.02],[904.49,1.34],[904.48,7.68],[904.47,0.19],[904.46,0.16]],[[904.51,64.58],[904.52,7.91],[904.53,10.72],[904.54,0.46],[904.55,9.55]]]
["binance-futures","BNBUSDT",1769644950955,[[904.5,3.02],[904.49,1.34],[904.48,7.68],[904.47,0.19],[904.46,0.16]],[[904.51,64.58],[904.52,7.91],[904.53,5.74],[904.54,0.46],[904.55,9.55]]]
["binance-futures","BNBUSDT",1769644951012,[[904.5,3.48],[904.49,1.34],[904.48,7.68],[904.47,0.19],[904.46,0.16]],[[904.51,64.59],[904.52,7.91],[904.53,5.74],[904.54,0.46],[904.55,9.55]]]
["binance-futures","BNBUSDT",1769644951077,[[904.5,10.05],[904.49,0.06],[904.48,2.68],[904.47,0.19],[904.46,0.16]],[[904.51,64.59],[904.52,7.91],[904.53,5.74],[904.54,4.05],[904.55,9.55]]]
["binance-futures","BNBUSDT",1769644951127,[[904.5,10.07],[904.49,0.06],[904.48,2.68],[904.47,0.19],[904.46,0.16]],[[904.51,64.59],[904.52,7.91],[904.53,5.74],[904.54,4.04],[904.55,9.55]]]
["binance-futures","BNBUSDT",1769644951181,[[904.5,10.07],[904.49,0.06],[904.48,2.68],[904.47,0.19],[904.46,0.16]],[[904.51,69.96],[904.52,7.91],[904.53,5.74],[904.54,4.04],[904.55,9.55]]]
["binance-futures","BNBUSDT",1769644951235,[],[[904.45,50.79],[904.46,21.21],[904.48,15.75],[904.49,4.75],[904.5,17.19]]]
["binance-futures","BNBUSDT",1769644951285,[[904.4,1.67],[904.38,1.96],[904.36,0.01],[904.35,2.68],[904.34,14.64]],[[904.41,38.72],[904.42,2.99],[904.44,7.23],[904.45,22.01],[904.46,10.33]]]
["binance-futures","BNBUSDT",1769644951336,[[904.4,2.5],[904.38,5.02],[904.37,6.58],[904.36,0.01],[904.35,2.68]],[[904.41,42.37],[904.42,7.97],[904.44,2.93],[904.45,19.39],[904.46,10.33]]]
["binance-futures","BNBUSDT",1769644951392,[[904.4,2.46],[904.39,1.5],[904.38,5.02],[904.37,6.58],[904.36,0.01]],[[904.41,42.41],[904.42,7.75],[904.44,2.93],[904.45,19.39],[904.46,10.33]]]
["binance-futures","BNBUSDT",1769644951446,[[904.4,2.46],[904.39,1.5],[904.38,5.02],[904.37,6.59],[904.36,0.01]],[[904.41,38.64],[904.42,7.75],[904.44,2.93],[904.45,19.39],[904.46,7.56]]]
["binance-futures","BNBUSDT",1769644951601,[[904.4,4.22],[904.39,1.48],[904.38,6.0],[904.37,6.61],[904.36,0.05]],[[904.41,35.88],[904.42,7.75],[904.44,2.22],[904.45,19.43],[904.46,7.59]]]
["binance-futures","BNBUSDT",1769644951649,[[904.4,4.22],[904.39,1.48],[904.38,6.0],[904.37,6.61],[904.36,0.05]],[[904.41,35.88],[904.42,7.75],[904.44,1.82],[904.45,19.43],[904.46,7.59]]]
["binance-futures","BNBUSDT",1769644951711,[[904.4,4.22],[904.39,1.48],[904.38,5.02],[904.37,6.61],[904.36,0.05]],[[904.41,35.88],[904.42,2.77],[904.44,6.8],[904.45,19.43],[904.46,7.59]]]
["binance-futures","BNBUSDT",1769644951769,[[904.4,2.48],[904.39,1.46],[904.38,5.02],[904.37,6.6],[904.36,0.05]],[[904.41,35.88],[904.42,2.77],[904.44,6.8],[904.45,19.43],[904.46,7.59]]]
["binance-futures","BNBUSDT",1769644951821,[[904.4,2.48],[904.39,1.48],[904.38,5.02],[904.37,6.61],[904.36,0.05]],[[904.41,35.88],[904.42,2.77],[904.44,6.8],[904.45,19.43],[904.46,7.59]]]
["binance-futures","BNBUSDT",1769644951849,[[904.4,2.48],[904.39,1.48],[904.38,5.02],[904.37,6.77],[904.36,0.05]],[[904.41,35.88],[904.42,2.77],[904.44,6.8],[904.45,19.45],[904.46,7.59]]]
["binance-futures","BNBUSDT",1769644951922,[[904.4,2.47],[904.39,6.46],[904.38,0.04],[904.37,6.77],[904.36,0.05]],[[904.41,35.88],[904.42,2.77],[904.44,1.82],[904.45,24.43],[904.46,7.59]]]
["binance-futures","BNBUSDT",1769644951992,[[904.4,0.89],[904.39,0.03],[904.38,0.04],[904.37,6.77],[904.36,0.05]],[[904.41,39.07],[904.42,2.77],[904.44,1.82],[904.45,19.45],[904.46,7.59]]]
["binance-futures","BNBUSDT",1769644952044,[[904.4,1.95],[904.39,0.03],[904.38,0.04],[904.37,6.77],[904.36,5.03]],[[904.41,44.06],[904.42,2.77],[904.44,1.82],[904.45,19.45],[904.46,7.59]]]
["binance-futures","BNBUSDT",1769644952081,[[904.4,2.3],[904.39,0.03],[904.38,1.84],[904.37,6.77],[904.36,0.05]],[[904.41,37.98],[904.42,2.77],[904.44,1.82],[904.45,19.45],[904.46,7.59]]]
["binance-futures","BNBUSDT",1769644952132,[[904.4,2.28],[904.39,1.33],[904.38,0.07],[904.37,6.77],[904.36,1.03]],[[904.41,37.98],[904.42,2.77],[904.44,1.82],[904.45,19.45],[904.46,7.59]]]
["binance-futures","BNBUSDT",1769644952188,[[904.4,2.3],[904.39,1.33],[904.38,0.07],[904.37,1.19],[904.36,0.05]],[[904.41,42.95],[904.42,2.77],[904.44,1.82],[904.45,19.45],[904.46,7.59]]]
["binance-futures","BNBUSDT",1769644952249,[[904.4,2.3],[904.39,0.03],[904.38,0.07],[904.37,1.19],[904.36,0.05]],[[904.41,42.95],[904.42,2.77],[904.44,1.82],[904.45,19.45],[904.46,7.59]]]
["binance-futures","BNBUSDT",1769644952299,[[904.4,2.3],[904.39,0.03],[904.38,0.07],[904.37,1.19],[904.36,0.05]],[[904.41,37.97],[904.42,2.77],[904.44,1.82],[904.45,19.45],[904.46,7.59]]]
["binance-futures","BNBUSDT",1769644952354,[[904.4,2.3],[904.39,0.01],[904.38,0.09],[904.37,1.19],[904.36,0.6]],[[904.41,37.97],[904.42,2.77],[904.44,1.82],[904.45,19.45],[904.46,7.59]]]
["binance-futures","BNBUSDT",1769644952399,[[904.4,2.3],[904.39,0.01],[904.38,0.09],[904.37,1.17],[904.36,0.6]],[[904.41,37.97],[904.42,2.77],[904.44,1.82],[904.45,19.45],[904.46,7.59]]]
["binance-futures","BNBUSDT",1769644952435,[[904.4,2.3],[904.39,0.01],[904.38,0.09],[904.37,1.16],[904.36,5.58]],[[904.41,37.97],[904.42,7.75],[904.44,1.82],[904.45,19.45],[904.46,7.59]]]
["binance-futures","BNBUSDT",1769644952530,[[904.4,2.3],[904.39,0.01],[904.38,0.09],[904.37,1.16],[904.36,0.6]],[[904.41,37.97],[904.42,2.77],[904.44,1.82],[904.45,19.45],[904.46,7.59]]]
["binance-futures","BNBUSDT",1769644952755,[[904.4,2.3],[904.39,0.01],[904.38,0.09],[904.37,1.16],[904.36,0.6]],[[904.41,37.85],[904.42,2.77],[904.44,1.83],[904.45,19.45],[904.46,8.59]]]
["binance-futures","BNBUSDT",1769644952869,[[904.4,0.83],[904.39,0.01],[904.38,0.09],[904.37,1.16],[904.36,5.58]],[[904.41,40.54],[904.42,2.77],[904.43,4.98],[904.44,1.83],[904.45,19.45]]]
["binance-futures","BNBUSDT",1769644952896,[[904.4,0.45],[904.39,0.03],[904.38,0.09],[904.37,1.16],[904.36,5.58]],[[904.41,40.54],[904.42,2.77],[904.43,4.98],[904.44,1.83],[904.45,19.45]]]
["binance-futures","BNBUSDT",1769644952964,[[904.4,0.04],[904.39,0.03],[904.38,0.06],[904.37,1.73],[904.36,0.6]],[[904.41,40.54],[904.42,2.77],[904.44,1.83],[904.45,19.45],[904.59,2.95]]]
["binance-futures","BNBUSDT",1769644953043,[[904.4,0.06],[904.39,0.03],[904.38,0.06],[904.37,1.79],[904.36,0.6]],[[904.41,45.51],[904.42,2.77],[904.43,0.97],[904.44,1.83],[904.45,19.45]]]
["binance-futures","BNBUSDT",1769644953251,[[904.4,0.06],[904.39,0.03],[904.38,0.06],[904.37,1.79],[904.36,0.6]],[[904.41,45.51],[904.42,2.77],[904.43,0.97],[904.44,6.5],[904.45,20.45]]]
["binance-futures","BNBUSDT",1769644953308,[[904.4,0.06],[904.39,0.03],[904.38,0.06],[904.37,1.79],[904.36,0.05]],[[904.41,45.51],[904.42,2.77],[904.43,0.97],[904.44,6.5],[904.45,19.45]]]
["binance-futures","BNBUSDT",1769644953464,[[904.4,0.04],[904.39,0.03],[904.38,0.04],[904.37,1.75],[904.36,0.07]],[[904.41,53.52],[904.42,2.79],[904.43,0.97],[904.44,6.5],[904.45,19.45]]]
["binance-futures","BNBUSDT",1769644953742,[[904.4,0.04],[904.39,0.03],[904.38,0.04],[904.37,1.75],[904.36,0.11]],[[904.41,53.52],[904.42,2.79],[904.43,0.97],[904.44,6.5],[904.45,19.45]]]
["binance-futures","BNBUSDT",1769644953955,[[904.4,0.04],[904.39,0.03],[904.38,0.04],[904.37,1.75],[904.36,0.11]],[[904.41,53.26],[904.42,2.79],[904.43,0.97],[904.44,6.5],[904.45,19.45]]]
["binance-futures","BNBUSDT",1769644954010,[[904.4,0.04],[904.39,0.03],[904.38,0.04],[904.37,1.75],[904.36,0.11]],[[904.41,53.26],[904.42,2.79],[904.43,0.99],[904.44,6.5],[904.45,19.45]]]
["binance-futures","BNBUSDT",1769644954209,[[904.4,0.04],[904.39,0.03],[904.38,0.04],[904.37,1.75],[904.36,0.11]],[[904.41,53.26],[904.42,2.79],[904.43,0.99],[904.44,6.5],[904.45,19.45]]]
["binance-futures","BNBUSDT",1769644954275,[[904.4,0.04],[904.39,0.03],[904.38,0.04],[904.37,1.75],[904.36,0.11]],[[904.41,53.26],[904.42,2.79],[904.43,0.99],[904.44,6.5],[904.45,20.45]]]
["binance-futures","BNBUSDT",1769644954437,[[904.4,0.04],[904.39,0.03],[904.38,0.04],[904.37,1.75],[904.36,0.11]],[[904.41,53.26],[904.42,2.79],[904.43,0.99],[904.44,6.5],[904.45,19.45]]]
["binance-futures","BNBUSDT",1769644954553,[[904.37,1.75],[904.36,0.04]],[[904.38,53.93],[904.39,0.01],[904.4,30.48],[904.41,15.78],[904.42,0.03]]]
["binance-futures","BNBUSDT",1769644954605,[[904.37,1.75],[904.36,0.06],[904.29,13.27],[903.95,3.48],[902.27,7.1]],[[904.38,53.93],[904.39,8.64],[904.4,20.14],[904.41,15.78],[904.42,0.01]]]
["binance-futures","BNBUSDT",1769644954656,[[904.37,1.75],[904.36,0.06],[904.33,0.02],[904.31,1.41],[904.29,13.27]],[[904.38,53.93],[904.39,8.64],[904.4,20.14],[904.41,15.78],[904.42,0.01]]]
["binance-futures","BNBUSDT",1769644954710,[[904.37,1.74],[904.36,0.06],[904.34,0.58],[904.33,0.02],[904.31,1.41]],[[904.38,53.95],[904.39,8.64],[904.4,20.14],[904.41,15.78],[904.42,0.01]]]
["binance-futures","BNBUSDT",1769644954765,[[904.37,1.74],[904.36,0.06],[904.34,0.58],[904.33,0.02],[904.31,1.41]],[[904.38,53.97],[904.39,8.64],[904.4,20.14],[904.41,15.76],[904.42,0.01]]]
["binance-futures","BNBUSDT",1769644954816,[[904.37,1.74],[904.36,0.06],[904.34,0.58],[904.33,5.0],[904.31,1.41]],[[904.38,53.97],[904.39,13.62],[904.4,15.16],[904.41,15.76],[904.42,0.01]]]
["binance-futures","BNBUSDT",1769644954878,[[904.37,1.73],[904.36,0.06],[904.34,1.77],[904.33,5.0],[904.31,1.41]],[[904.38,48.47],[904.39,11.15],[904.4,14.76],[904.41,15.71],[904.42,0.01]]]
["binance-futures","BNBUSDT",1769644954991,[[904.37,3.45],[904.36,0.06],[904.35,5.09],[904.34,1.77],[904.33,0.02]],[[904.38,48.43],[904.39,6.17],[904.4,14.76],[904.41,20.69],[904.42,0.01]]]
["binance-futures","BNBUSDT",1769644955040,[[904.37,3.83],[904.36,1.39],[904.35,5.09],[904.34,0.58],[904.33,0.02]],[[904.38,48.43],[904.39,6.17],[904.4,14.76],[904.41,20.69],[904.42,0.01]]]
["binance-futures","BNBUSDT",1769644955105,[[904.37,3.81],[904.36,1.39],[904.35,5.09],[904.34,0.58],[904.33,0.02]],[[904.38,42.55],[904.39,6.17],[904.4,14.76],[904.41,20.69],[904.42,0.01]]]
["binance-futures","BNBUSDT",1769644955140,[[904.37,3.81],[904.36,1.39],[904.35,5.11],[904.34,0.58],[904.33,0.02]],[[904.38,42.55],[904.39,6.17],[904.4,14.76],[904.41,20.69],[904.42,0.01]]]
["binance-futures","BNBUSDT",1769644955214,[[904.37,3.81],[904.36,1.39],[904.35,5.11],[904.34,0.58],[904.33,0.02]],[[904.38,42.55],[904.39,6.17],[904.4,14.76],[904.41,20.71],[904.42,0.01]]]
["binance-futures","BNBUSDT",1769644955381,[[904.37,2.13],[904.36,1.39],[904.35,0.13],[904.34,5.56],[904.33,0.02]],[[904.38,42.55],[904.39,6.17],[904.4,19.74],[904.41,15.73],[904.42,0.01]]]
["binance-futures","BNBUSDT",1769644955437,[[904.37,1.95],[904.36,1.39],[904.35,0.13],[904.34,0.58],[904.33,0.02]],[[904.38,46.14],[904.39,6.17],[904.4,14.76],[904.41,15.73],[904.42,0.01]]]
["binance-futures","BNBUSDT",1769644955489,[[904.37,1.75],[904.36,0.06],[904.35,0.13],[904.34,0.58],[904.33,0.02]],[[904.38,46.15],[904.39,6.17],[904.4,14.76],[904.41,15.73],[904.42,0.01]]]
["binance-futures","BNBUSDT",1769644955558,[],[[904.33,28.22],[904.34,21.6],[904.35,4.75],[904.36,7.53],[904.37,7.12]]]
["binance-futures","BNBUSDT",1769644955610,[[904.32,4.48],[904.31,1.44],[904.3,1.59],[904.26,4.08],[904.22,0.01]],[[904.33,28.22],[904.34,21.6],[904.35,4.75],[904.36,7.53],[904.37,7.12]]]
["binance-futures","BNBUSDT",1769644955663,[[904.32,4.48],[904.31,1.44],[904.3,1.59],[904.26,4.08],[904.22,0.01]],[[904.33,28.22],[904.34,21.6],[904.35,4.75],[904.36,7.53],[904.37,7.13]]]
["binance-futures","BNBUSDT",1769644955713,[[904.32,4.5],[904.31,1.46],[904.3,1.59],[904.29,1.77],[904.26,4.08]],[[904.33,31.87],[904.34,21.6],[904.35,4.75],[904.36,7.53],[904.37,6.15]]]
["binance-futures","BNBUSDT",1769644955746,[[904.32,4.5],[904.31,1.46],[904.3,1.59],[904.29,1.77],[904.28,4.06]],[[904.33,31.87],[904.34,18.8],[904.35,4.75],[904.36,7.53],[904.37,6.15]]]
["binance-futures","BNBUSDT",1769644955824,[[904.32,4.5],[904.31,1.46],[904.3,6.57],[904.29,1.77],[904.28,4.06]],[[904.33,31.89],[904.34,18.8],[904.35,9.73],[904.36,7.53],[904.37,5.75]]]
["binance-futures","BNBUSDT",1769644955940,[[904.32,4.5],[904.31,1.46],[904.3,6.57],[904.29,1.89],[904.28,4.06]],[[904.33,31.89],[904.34,18.8],[904.35,9.73],[904.36,7.53],[904.37,5.75]]]
["binance-futures","BNBUSDT",1769644955996,[[904.32,4.35],[904.31,1.46],[904.3,6.57],[904.29,1.89],[904.28,4.06]],[[904.33,31.92],[904.34,18.8],[904.35,9.73],[904.36,7.53],[904.37,5.75]]]
["binance-futures","BNBUSDT",1769644956048,[[904.32,12.32],[904.31,1.46],[904.3,6.57],[904.29,1.91],[904.28,4.1]],[[904.33,31.94],[904.34,18.8],[904.35,9.73],[904.36,8.53],[904.37,5.79]]]
["binance-futures","BNBUSDT",1769644956100,[[904.32,12.32],[904.31,1.46],[904.3,6.64],[904.29,1.91],[904.28,4.1]],[[904.33,31.94],[904.34,18.8],[904.35,4.75],[904.36,13.51],[904.37,5.79]]]
["binance-futures","BNBUSDT",1769644956156,[[904.32,12.32],[904.31,6.44],[904.3,1.66],[904.29,1.92],[904.28,4.1]],[[904.33,30.07],[904.34,18.8],[904.35,4.75],[904.36,10.75],[904.37,5.79]]]
["binance-futures","BNBUSDT",1769644956213,[[904.32,12.32],[904.31,6.44],[904.3,1.66],[904.29,1.92],[904.28,4.1]],[[904.33,23.73],[904.34,11.9],[904.35,4.75],[904.36,10.75],[904.37,5.79]]]
["binance-futures","BNBUSDT",1769644956251,[[904.32,12.32],[904.31,6.44],[904.3,1.66],[904.29,1.92],[904.28,4.1]],[[904.33,23.73],[904.34,11.9],[904.35,4.75],[904.36,10.77],[904.37,5.79]]]
["binance-futures","BNBUSDT",1769644956309,[[904.32,12.32],[904.31,6.44],[904.3,1.68],[904.29,1.92],[904.28,4.1]],[[904.33,22.02],[904.34,11.9],[904.35,4.75],[904.36,10.77],[904.37,5.79]]]
["binance-futures","BNBUSDT",1769644956416,[[904.32,12.46],[904.31,6.44],[904.3,1.68],[904.29,1.92],[904.28,4.1]],[[904.33,23.96],[904.34,11.9],[904.35,4.75],[904.36,10.77],[904.37,5.79]]]
["binance-futures","BNBUSDT",1769644956472,[[904.32,27.19],[904.31,1.46],[904.3,6.43],[904.29,1.92],[904.28,4.1]],[[904.33,12.76],[904.34,7.15],[904.35,4.75],[904.36,5.79],[904.37,5.79]]]
["binance-futures","BNBUSDT",1769644956535,[[904.32,27.19],[904.31,4.84],[904.3,4.85],[904.29,1.92],[904.28,4.1]],[[904.33,12.76],[904.34,0.99],[904.35,4.75],[904.36,5.79],[904.37,5.79]]]
["binance-futures","BNBUSDT",1769644956543,[[904.32,27.19],[904.31,4.84],[904.3,4.85],[904.29,1.92],[904.28,4.1]],[[904.33,12.76],[904.34,0.99],[904.35,9.24],[904.36,5.79],[904.37,5.79]]]
["binance-futures","BNBUSDT",1769644956641,[[904.32,27.15],[904.31,4.84],[904.3,4.85],[904.29,1.92],[904.28,4.1]],[[904.33,11.97],[904.34,0.99],[904.35,9.24],[904.36,5.79],[904.37,5.79]]]
["binance-futures","BNBUSDT",1769644956691,[[904.32,27.13],[904.31,4.84],[904.3,4.85],[904.29,1.92],[904.28,4.1]],[[904.33,11.97],[904.34,0.99],[904.35,9.24],[904.36,5.79],[904.37,5.79]]]
["binance-futures","BNBUSDT",1769644956871,[[904.32,26.94],[904.31,4.84],[904.3,4.85],[904.29,1.92],[904.28,4.1]],[[904.33,11.97],[904.34,1.01],[904.35,9.24],[904.36,5.79],[904.37,5.79]]]
["binance-futures","BNBUSDT",1769644957050,[[904.32,14.26],[904.31,4.84],[904.3,0.1],[904.29,1.92],[904.28,4.1]],[[904.33,20.03],[904.34,1.01],[904.35,9.24],[904.36,5.79],[904.37,5.79]]]
["binance-futures","BNBUSDT",1769644957164,[[904.32,11.25],[904.31,9.82],[904.3,0.1],[904.29,1.92],[904.28,4.1]],[[904.33,26.2],[904.34,1.01],[904.35,9.24],[904.36,10.77],[904.37,5.79]]]
["binance-futures","BNBUSDT",1769644957211,[[904.32,11.25],[904.31,9.82],[904.3,0.1],[904.29,2.9],[904.28,4.1]],[[904.33,26.12],[904.34,1.01],[904.35,9.24],[904.36,10.77],[904.37,5.79]]]
["binance-futures","BNBUSDT",1769644957268,[[904.32,11.27],[904.31,9.82],[904.3,0.1],[904.29,1.92],[904.28,4.1]],[[904.33,26.15],[904.34,1.01],[904.35,9.24],[904.36,10.77],[904.37,5.79]]]
["binance-futures","BNBUSDT",1769644957330,[[904.32,4.06],[904.31,4.84],[904.3,5.08],[904.29,1.92],[904.28,4.1]],[[904.33,26.15],[904.34,1.01],[904.35,9.24],[904.36,10.77],[904.37,5.79]]]
["binance-futures","BNBUSDT",1769644957386,[[904.32,4.06],[904.31,4.84],[904.3,5.08],[904.29,1.92],[904.28,4.1]],[[904.33,26.15],[904.34,1.01],[904.35,9.26],[904.36,10.77],[904.37,5.79]]]
["binance-futures","BNBUSDT",1769644957441,[[904.32,4.06],[904.31,4.84],[904.3,5.08],[904.29,1.92],[904.28,4.1]],[[904.33,26.15],[904.34,1.01],[904.35,14.24],[904.36,5.79],[904.37,5.79]]]
["binance-futures","BNBUSDT",1769644957513,[[904.32,11.41],[904.31,4.84],[904.3,5.08],[904.29,1.92],[904.28,4.1]],[[904.33,26.15],[904.34,1.01],[904.35,14.24],[904.36,5.79],[904.37,5.79]]]
["binance-futures","BNBUSDT",1769644957552,[[904.32,4.42],[904.31,9.82],[904.3,0.1],[904.29,1.92],[904.28,4.1]],[[904.33,26.15],[904.34,1.01],[904.35,9.26],[904.36,5.79],[904.37,10.77]]]
["binance-futures","BNBUSDT",1769644957619,[[904.32,4.42],[904.31,8.41],[904.3,0.1],[904.29,1.91],[904.28,4.1]],[[904.33,26.15],[904.34,1.01],[904.35,9.26],[904.36,5.79],[904.37,5.79]]]
["binance-futures","BNBUSDT",1769644957677,[[904.31,6.53],[904.3,5.08],[904.29,3.31],[904.28,4.09]],[[904.32,45.27],[904.33,8.11],[904.34,1.01],[904.35,14.24],[904.36,5.79]]]
["binance-futures","BNBUSDT",1769644957727,[[904.31,18.22],[904.3,5.14],[904.29,3.31],[904.28,4.09],[904.27,0.61]],[[904.32,45.27],[904.33,8.11],[904.34,1.01],[904.35,14.24],[904.36,5.79]]]
["binance-futures","BNBUSDT",1769644957775,[[904.31,18.24],[904.3,5.14],[904.29,3.31],[904.28,4.09],[904.27,0.61]],[[904.32,45.29],[904.33,8.11],[904.34,8.23],[904.35,9.75],[904.36,5.79]]]
["binance-futures","BNBUSDT",1769644957836,[[904.31,18.43],[904.3,5.14],[904.29,3.31],[904.28,4.09],[904.27,0.61]],[[904.32,45.31],[904.33,8.09],[904.34,8.23],[904.35,9.75],[904.36,5.79]]]
["binance-futures","BNBUSDT",1769644957888,[[904.31,18.43],[904.3,5.14],[904.29,3.31],[904.28,4.09],[904.27,0.61]],[[904.32,45.31],[904.33,8.09],[904.34,8.23],[904.35,9.75],[904.36,5.77]]]
["binance-futures","BNBUSDT",1769644957940,[[904.31,18.42],[904.3,5.14],[904.29,3.33],[904.28,4.09],[904.27,0.61]],[[904.32,39.57],[904.33,4.79],[904.34,8.23],[904.35,9.75],[904.36,5.77]]]
["binance-futures","BNBUSDT",1769644957996,[[904.31,18.42],[904.3,5.14],[904.29,3.33],[904.28,4.09],[904.27,0.61]],[[904.32,39.6],[904.33,4.76],[904.34,8.23],[904.35,9.75],[904.36,5.77]]]
["binance-futures","BNBUSDT",1769644958052,[[904.31,18.42],[904.3,5.14],[904.29,1.87],[904.28,4.09],[904.27,0.61]],[[904.32,39.61],[904.33,4.8],[904.34,8.23],[904.35,9.75],[904.36,5.77]]]
["binance-futures","BNBUSDT",1769644958163,[[904.31,18.37],[904.3,5.14],[904.29,1.87],[904.28,4.09],[904.27,0.61]],[[904.32,39.62],[904.33,4.8],[904.34,8.23],[904.35,4.77],[904.36,5.77]]]
["binance-futures","BNBUSDT",1769644958219,[[904.31,18.34],[904.3,5.14],[904.29,1.87],[904.28,4.09],[904.27,0.61]],[[904.32,39.62],[904.33,4.8],[904.34,8.23],[904.35,4.77],[904.36,5.77]]]
["binance-futures","BNBUSDT",1769644958396,[[904.31,18.34],[904.3,5.14],[904.29,1.87],[904.28,4.07],[904.27,0.61]],[[904.32,39.62],[904.33,4.8],[904.34,8.23],[904.35,4.77],[904.36,5.77]]]
["binance-futures","BNBUSDT",1769644958514,[[904.31,34.77],[904.3,0.16],[904.29,6.62],[904.28,4.07],[904.27,0.06]],[[904.32,14.28],[904.33,0.07],[904.34,1.01],[904.35,4.77],[904.36,5.77]]]
["binance-futures","BNBUSDT",1769644958570,[[904.31,43.58],[904.3,3.3],[904.29,4.95],[904.28,4.07],[904.27,0.06]],[[904.32,12.83],[904.33,0.07],[904.34,1.01],[904.35,3.95],[904.36,1.02]]]
["binance-futures","BNBUSDT",1769644958624,[[904.31,43.58],[904.3,3.3],[904.29,4.94],[904.28,4.07],[904.27,0.61]],[[904.32,12.83],[904.33,0.08],[904.34,1.01],[904.35,3.95],[904.36,1.02]]]
["binance-futures","BNBUSDT",1769644958735,[[904.31,42.14],[904.3,3.3],[904.29,4.94],[904.28,4.07],[904.27,0.61]],[[904.32,12.83],[904.33,0.1],[904.34,1.01],[904.35,3.95],[904.36,1.02]]]
["binance-futures","BNBUSDT",1769644958882,[[904.31,42.15],[904.3,3.3],[904.29,4.94],[904.28,4.07],[904.27,0.61]],[[904.32,12.83],[904.33,0.1],[904.34,1.01],[904.35,3.95],[904.36,1.02]]]
["binance-futures","BNBUSDT",1769644959003,[[904.31,45.13],[904.3,3.3],[904.29,4.94],[904.28,4.07],[904.27,0.61]],[[904.32,12.83],[904.33,0.1],[904.34,1.01],[904.35,3.95],[904.36,0.04]]]
["binance-futures","BNBUSDT",1769644959056,[[904.31,46.59],[904.3,3.3],[904.29,5.21],[904.28,4.07],[904.27,0.06]],[[904.32,3.82],[904.33,0.13],[904.34,1.88],[904.36,0.04],[904.37,3.22]]]
["binance-futures","BNBUSDT",1769644959163,[[904.31,46.59],[904.3,3.3],[904.29,5.21],[904.28,4.09],[904.27,0.06]],[[904.32,3.82],[904.33,0.13],[904.34,1.88],[904.36,0.04],[904.37,3.22]]]
["binance-futures","BNBUSDT",1769644959216,[[904.31,46.59],[904.3,3.3],[904.29,5.21],[904.28,4.09],[904.27,0.06]],[[904.32,3.82],[904.33,0.13],[904.34,1.88],[904.36,0.04],[904.37,2.47]]]
["binance-futures","BNBUSDT",1769644959275,[[904.31,46.59],[904.3,3.3],[904.29,5.21],[904.28,5.09],[904.27,0.06]],[[904.32,3.82],[904.33,0.13],[904.34,1.88],[904.36,0.04],[904.37,2.47]]]
["binance-futures","BNBUSDT",1769644959333,[[904.31,51.59],[904.3,3.3],[904.29,5.21],[904.28,7.93],[904.27,0.06]],[[904.32,3.82],[904.33,0.13],[904.34,0.89],[904.36,0.04],[904.37,1.04]]]
["binance-futures","BNBUSDT",1769644959376,[[904.31,50.56],[904.3,3.3],[904.29,5.21],[904.28,8.93],[904.27,0.06]],[[904.32,3.82],[904.33,0.13],[904.34,0.89],[904.36,0.04],[904.37,1.04]]]
["binance-futures","BNBUSDT",1769644959442,[[904.31,50.56],[904.3,3.3],[904.29,5.21],[904.28,8.93],[904.27,0.06]],[[904.32,3.75],[904.33,0.13],[904.34,0.89],[904.36,0.04],[904.37,1.04]]]
["binance-futures","BNBUSDT",1769644959554,[[904.31,50.6],[904.3,3.3],[904.29,5.21],[904.28,8.93],[904.27,0.06]],[[904.32,3.75],[904.33,0.13],[904.34,0.89],[904.36,0.04],[904.37,1.04]]]
["binance-futures","BNBUSDT",1769644959620,[[904.31,50.6],[904.3,3.3],[904.29,5.21],[904.28,7.93],[904.27,0.06]],[[904.32,3.75],[904.33,0.13],[904.34,0.89],[904.36,0.04],[904.37,1.04]]]
["binance-futures","BNBUSDT",1769644959730,[[904.31,50.6],[904.3,3.3],[904.29,5.21],[904.28,7.93],[904.27,0.06]],[[904.32,3.75],[904.33,0.13],[904.34,0.89],[904.36,0.04],[904.37,0.05]]]
["binance-futures","BNBUSDT",1769644959775,[[904.31,55.5],[904.3,3.3],[904.29,5.21],[904.28,3.93],[904.27,0.06]],[[904.32,3.75],[904.33,0.13],[904.34,0.89],[904.36,0.04],[904.37,0.05]]]
["binance-futures","BNBUSDT",1769644959830,[[904.31,59.46],[904.3,3.3],[904.29,5.21],[904.28,4.93],[904.27,0.06]],[[904.32,1.28],[904.33,0.13],[904.34,0.89],[904.36,0.04],[904.37,0.05]]]
["binance-futures","BNBUSDT",1769644959890,[[904.31,59.48],[904.3,3.3],[904.29,5.21],[904.28,4.93],[904.27,0.06]],[[904.32,1.28],[904.33,0.13],[904.34,0.89],[904.36,0.04],[904.37,0.05]]]
["binance-futures","BNBUSDT",1769644959935,[[904.31,55.48],[904.3,7.3],[904.29,5.21],[904.28,4.93],[904.27,0.06]],[[904.32,1.28],[904.33,0.13],[904.34,0.89],[904.36,0.04],[904.37,0.05]]]
["binance-futures","BNBUSDT",1769644959997,[[904.31,55.45],[904.3,7.3],[904.29,5.21],[904.28,4.93],[904.27,0.06]],[[904.32,1.28],[904.33,0.13],[904.34,0.89],[904.36,0.04],[904.37,0.05]]]
["binance-futures","BNBUSDT",1769644960046,[[904.31,55.45],[904.3,7.85],[904.29,5.21],[904.28,5.93],[904.27,0.06]],[[904.32,1.28],[904.33,0.13],[904.34,0.89],[904.36,0.04],[904.37,0.05]]]
["binance-futures","BNBUSDT",1769644960150,[[904.31,54.89],[904.3,7.85],[904.29,5.21],[904.28,5.93],[904.27,0.06]],[[904.32,1.28],[904.33,0.13],[904.34,0.89],[904.36,0.04],[904.37,0.05]]]
["binance-futures","BNBUSDT",1769644960391,[[904.31,55.89],[904.3,7.85],[904.29,5.21],[904.28,4.93],[904.27,0.06]],[[904.32,1.28],[904.33,0.13],[904.34,0.89],[904.36,0.04],[904.37,0.05]]]
["binance-futures","BNBUSDT",1769644960396,[[904.31,54.89],[904.3,7.85],[904.29,5.21],[904.28,4.93],[904.27,0.06]],[[904.32,1.28],[904.33,0.13],[904.34,0.89],[904.36,0.04],[904.37,0.05]]]
["binance-futures","BNBUSDT",1769644960529,[[904.31,55.0],[904.3,7.85],[904.29,5.21],[904.28,4.93],[904.27,0.06]],[[904.32,1.28],[904.33,0.13],[904.34,0.89],[904.36,0.04],[904.37,0.05]]]
["binance-futures","BNBUSDT",1769644960586,[[904.31,55.61],[904.3,7.85],[904.29,5.21],[904.28,4.93],[904.27,0.06]],[[904.32,1.28],[904.33,0.13],[904.34,0.89],[904.36,0.04],[904.37,0.05]]]
["binance-futures","BNBUSDT",1769644960670,[[904.31,55.6],[904.3,7.85],[904.29,5.21],[904.28,4.93],[904.27,0.06]],[[904.32,1.28],[904.33,0.13],[904.34,0.89],[904.36,0.04],[904.37,0.05]]]
["binance-futures","BNBUSDT",1769644960713,[[904.31,55.59],[904.3,7.85],[904.29,5.21],[904.28,4.93],[904.27,0.06]],[[904.32,1.28],[904.33,0.13],[904.34,0.89],[904.36,0.04],[904.37,0.05]]]
["binance-futures","BNBUSDT",1769644960854,[[904.31,55.59],[904.3,7.85],[904.29,5.21],[904.28,4.93],[904.27,0.06]],[[904.32,1.3],[904.33,0.13],[904.34,0.89],[904.36,0.04],[904.37,0.05]]]
["binance-futures","BNBUSDT",1769644961093,[[904.31,55.59],[904.3,7.85],[904.29,5.21],[904.28,4.93],[904.27,0.06]],[[904.32,1.33],[904.33,0.13],[904.34,0.89],[904.36,0.04],[904.37,0.05]]]
["binance-futures","BNBUSDT",1769644961224,[[904.31,55.59],[904.3,7.85],[904.29,5.21],[904.28,4.93],[904.27,0.06]],[[904.32,1.39],[904.33,0.13],[904.34,0.89],[904.36,0.04],[904.37,0.05]]]
["binance-futures","BNBUSDT",1769644961307,[[904.31,55.68],[904.3,7.85],[904.29,5.21],[904.28,4.93],[904.27,0.06]],[[904.32,1.39],[904.33,0.13],[904.34,0.89],[904.36,0.04],[904.37,0.05]]]
["binance-futures","BNBUSDT",1769644961691,[[904.31,55.1],[904.3,7.85],[904.29,5.21],[904.28,4.93],[904.27,0.06]],[[904.32,1.36],[904.33,0.13],[904.34,0.89],[904.36,0.04],[904.37,0.05]]]
["binance-futures","BNBUSDT",1769644961718,[[904.31,55.68],[904.3,7.85],[904.29,5.21],[904.28,4.93],[904.27,0.06]],[[904.32,1.36],[904.33,0.13],[904.34,0.89],[904.36,0.04],[904.37,0.05]]]
["binance-futures","BNBUSDT",1769644961798,[[904.31,55.65],[904.3,7.85],[904.29,5.21],[904.28,4.93],[904.27,0.06]],[[904.32,1.36],[904.33,0.13],[904.34,0.89],[904.36,0.04],[904.37,0.05]]]
["binance-futures","BNBUSDT",1769644961953,[[904.31,55.65],[904.3,7.85],[904.29,5.21],[904.28,4.93],[904.27,0.06]],[[904.32,1.36],[904.33,0.13],[904.34,0.02],[904.36,0.04],[904.37,0.05]]]
["binance-futures","BNBUSDT",1769644962069,[[904.31,55.65],[904.3,7.85],[904.29,5.21],[904.28,4.93],[904.27,0.06]],[[904.32,1.36],[904.33,0.13],[904.34,0.02],[904.35,0.77],[904.36,0.04]]]
["binance-futures","BNBUSDT",1769644962243,[[904.31,55.65],[904.3,7.85],[904.29,5.21],[904.28,4.93],[904.27,0.06]],[[904.32,1.36],[904.33,0.13],[904.35,0.77],[904.36,0.04],[904.67,1.37]]]
["binance-futures","BNBUSDT",1769644962318,[[904.31,56.96],[904.3,7.79],[904.29,5.21],[904.28,4.93],[904.27,0.06]],[[904.32,1.36],[904.33,0.13],[904.35,0.77],[904.36,0.04],[904.43,0.02]]]
["binance-futures","BNBUSDT",1769644962390,[[904.31,56.96],[904.3,7.79],[904.29,5.21],[904.28,4.93],[904.27,0.06]],[[904.32,1.36],[904.33,0.13],[904.35,0.77],[904.36,0.06],[904.43,0.02]]]
["binance-futures","BNBUSDT",1769644962469,[[904.31,48.98],[904.3,7.79],[904.29,4.94],[904.28,3.93],[904.27,0.33]],[[904.32,8.35],[904.33,0.13],[904.35,0.77],[904.36,0.06],[904.38,0.07]]]
["binance-futures","BNBUSDT",1769644962527,[[904.31,46.76],[904.3,7.79],[904.29,4.94],[904.28,0.09],[904.27,0.06]],[[904.32,11.65],[904.33,0.13],[904.35,0.77],[904.36,0.06],[904.38,1.48]]]
["binance-futures","BNBUSDT",1769644962581,[[904.31,46.76],[904.3,6.59],[904.29,4.94],[904.28,0.09],[904.27,0.06]],[[904.32,11.65],[904.33,0.13],[904.35,0.77],[904.36,0.06],[904.38,0.07]]]
["binance-futures","BNBUSDT",1769644962640,[[904.31,46.76],[904.3,6.59],[904.29,4.94],[904.28,0.09],[904.27,0.05]],[[904.32,11.65],[904.33,0.13],[904.35,0.77],[904.36,0.06],[904.38,0.06]]]
["binance-futures","BNBUSDT",1769644962802,[[904.31,47.09],[904.3,6.59],[904.29,4.99],[904.28,0.09],[904.27,0.05]],[[904.32,8.35],[904.33,0.13],[904.35,0.77],[904.36,0.06],[904.38,0.06]]]
["binance-futures","BNBUSDT",1769644962919,[[904.31,47.09],[904.3,6.59],[904.29,4.99],[904.28,0.09],[904.27,0.05]],[[904.32,8.36],[904.33,0.13],[904.35,0.77],[904.36,0.06],[904.38,0.06]]]
["binance-futures","BNBUSDT",1769644962988,[[904.31,47.08],[904.3,6.59],[904.29,4.99],[904.28,0.09],[904.27,0.05]],[[904.32,8.36],[904.33,0.13],[904.35,0.77],[904.36,0.06],[904.38,0.06]]]
["binance-futures","BNBUSDT",1769644963008,[[904.31,47.08],[904.3,6.86],[904.29,4.99],[904.28,0.09],[904.27,0.05]],[[904.32,8.36],[904.33,0.13],[904.35,0.77],[904.36,0.06],[904.38,0.06]]]
["binance-futures","BNBUSDT",1769644963108,[[904.31,47.06],[904.3,6.59],[904.29,4.99],[904.28,0.09],[904.27,0.05]],[[904.32,12.08],[904.33,0.13],[904.35,0.77],[904.36,0.06],[904.38,0.06]]]
["binance-futures","BNBUSDT",1769644963276,[[904.31,46.97],[904.3,6.59],[904.29,4.99],[904.28,0.09],[904.27,0.05]],[[904.32,12.08],[904.33,0.13],[904.35,0.77],[904.36,0.06],[904.38,0.06]]]
["binance-futures","BNBUSDT",1769644963473,[[904.31,66.49],[904.3,6.59],[904.29,4.99],[904.28,0.09],[904.27,0.05]],[[904.32,12.09],[904.33,0.13],[904.35,0.77],[904.36,0.06],[904.38,0.06]]]
["binance-futures","BNBUSDT",1769644963539,[[904.31,66.63],[904.3,6.59],[904.29,4.99],[904.28,0.09],[904.27,0.05]],[[904.32,12.09],[904.33,0.13],[904.35,0.77],[904.36,0.06],[904.38,0.06]]]
["binance-futures","BNBUSDT",1769644963706,[[904.31,66.61],[904.3,6.59],[904.29,4.99],[904.28,0.09],[904.27,0.05]],[[904.32,12.09],[904.33,0.13],[904.35,0.77],[904.36,0.06],[904.38,0.06]]]
["binance-futures","BNBUSDT",1769644963846,[[904.31,63.61],[904.3,6.04],[904.29,4.99],[904.28,0.09],[904.27,0.05]],[[904.32,12.09],[904.33,0.13],[904.35,0.77],[904.36,0.06],[904.38,0.06]]]
["binance-futures","BNBUSDT",1769644963931,[[904.31,63.6],[904.3,6.04],[904.29,4.99],[904.28,0.09],[904.27,0.05]],[[904.32,12.09],[904.33,0.13],[904.35,0.77],[904.36,0.06],[904.38,0.06]]]
["binance-futures","BNBUSDT",1769644964046,[[904.31,68.06],[904.3,6.59],[904.29,4.99],[904.28,0.09],[904.27,0.05]],[[904.32,12.09],[904.33,0.13],[904.35,0.77],[904.36,0.06],[904.38,0.06]]]
["binance-futures","BNBUSDT",1769644964078,[[904.31,68.03],[904.3,6.59],[904.29,4.99],[904.28,0.09],[904.27,0.05]],[[904.32,12.09],[904.33,0.13],[904.35,0.77],[904.36,0.06],[904.38,0.06]]]
["binance-futures","BNBUSDT",1769644964146,[[904.31,61.91],[904.3,6.04],[904.29,4.99],[904.28,0.09],[904.27,0.05]],[[904.32,15.68],[904.33,0.13],[904.35,0.77],[904.36,0.06],[904.38,0.06]]]
["binance-futures","BNBUSDT",1769644964208,[[904.31,62.87],[904.3,6.04],[904.29,4.99],[904.28,0.1],[904.27,0.05]],[[904.32,12.08],[904.33,0.13],[904.34,4.75],[904.35,0.77],[904.36,0.06]]]
["binance-futures","BNBUSDT",1769644964254,[[904.31,62.87],[904.3,2.04],[904.29,4.99],[904.28,4.1],[904.27,0.05]],[[904.32,12.08],[904.33,0.13],[904.34,4.75],[904.35,0.77],[904.36,0.06]]]
["binance-futures","BNBUSDT",1769644964310,[[904.31,28.91],[904.3,2.04],[904.29,0.24],[904.28,4.1],[904.27,0.05]],[[904.32,30.37],[904.33,1.73],[904.34,4.75],[904.35,0.77],[904.36,0.06]]]
["binance-futures","BNBUSDT",1769644964366,[[904.31,24.89],[904.3,0.1],[904.29,0.24],[904.28,4.1],[904.27,0.05]],[[904.32,30.38],[904.33,2.93],[904.34,4.75],[904.35,0.77],[904.36,5.04]]]
["binance-futures","BNBUSDT",1769644964535,[[904.31,24.89],[904.3,0.1],[904.29,0.24],[904.28,4.1],[904.27,0.05]],[[904.32,30.38],[904.33,2.93],[904.34,4.77],[904.35,0.77],[904.36,5.04]]]
["binance-futures","BNBUSDT",1769644964597,[[904.31,24.89],[904.3,0.1],[904.29,0.24],[904.28,4.1],[904.27,0.05]],[[904.32,28.7],[904.33,2.93],[904.34,4.77],[904.35,0.77],[904.36,5.04]]]
["binance-futures","BNBUSDT",1769644964910,[[904.31,24.89],[904.3,0.1],[904.29,0.24],[904.28,4.1],[904.27,0.05]],[[904.32,28.7],[904.33,7.91],[904.34,4.77],[904.35,0.77],[904.36,0.06]]]
["binance-futures","BNBUSDT",1769644964978,[[904.31,24.89],[904.3,0.1],[904.29,0.24],[904.28,4.1],[904.27,0.05]],[[904.32,28.7],[904.33,2.93],[904.34,4.77],[904.36,0.06],[904.69,1.33]]]
["binance-futures","BNBUSDT",1769644965039,[[904.31,24.89],[904.3,0.1],[904.29,0.24],[904.28,4.1],[904.27,0.05]],[[904.32,28.7],[904.33,2.93],[904.34,4.77],[904.36,1.0],[904.42,3.65]]]
["binance-futures","BNBUSDT",1769644965061,[[904.31,24.89],[904.3,0.1],[904.29,0.24],[904.28,4.1],[904.27,0.05]],[[904.32,28.7],[904.33,0.13],[904.34,4.77],[904.36,1.0],[904.42,3.65]]]
["binance-futures","BNBUSDT",1769644965121,[[904.31,24.89],[904.3,0.1],[904.29,0.24],[904.28,4.1],[904.27,0.05]],[[904.32,28.7],[904.33,2.43],[904.34,4.77],[904.36,1.0],[904.42,3.65]]]
["binance-futures","BNBUSDT",1769644965213,[[904.31,24.89],[904.3,0.1],[904.29,0.24],[904.28,4.1],[904.27,0.05]],[[904.32,31.54],[904.33,2.43],[904.34,4.77],[904.36,1.0],[904.42,2.91]]]
["binance-futures","BNBUSDT",1769644965259,[[904.31,24.88],[904.3,0.1],[904.29,0.24],[904.28,4.1],[904.27,0.05]],[[904.32,31.54],[904.33,7.41],[904.34,4.77],[904.36,1.0],[904.42,2.91]]]
["binance-futures","BNBUSDT",1769644965320,[[904.31,24.88],[904.3,0.1],[904.29,5.22],[904.28,4.1],[904.27,0.05]],[[904.32,31.54],[904.33,7.41],[904.34,4.77],[904.36,1.0],[904.42,2.91]]]
["binance-futures","BNBUSDT",1769644965380,[[904.31,24.88],[904.3,1.66],[904.29,5.22],[904.28,4.1],[904.27,0.05]],[[904.32,31.54],[904.33,7.41],[904.34,4.77],[904.36,1.0],[904.42,3.7]]]
["binance-futures","BNBUSDT",1769644965428,[[904.31,24.47],[904.3,6.64],[904.29,0.24],[904.28,4.1],[904.27,0.05]],[[904.32,31.55],[904.33,7.41],[904.34,4.77],[904.36,1.0],[904.4,3.02]]]
["binance-futures","BNBUSDT",1769644965488,[[904.31,24.47],[904.3,5.08],[904.29,0.24],[904.28,4.1],[904.27,0.05]],[[904.32,31.55],[904.33,2.43],[904.34,9.75],[904.36,1.0],[904.4,3.02]]]
["binance-futures","BNBUSDT",1769644965711,[[904.31,24.47],[904.3,5.08],[904.29,0.24],[904.28,4.1],[904.27,0.05]],[[904.32,31.55],[904.33,2.43],[904.34,9.75],[904.36,1.0],[904.4,3.02]]]
["binance-futures","BNBUSDT",1769644965837,[[904.31,30.67],[904.3,0.1],[904.29,0.24],[904.28,4.1],[904.27,0.05]],[[904.32,30.37],[904.33,2.43],[904.34,4.77],[904.35,4.98],[904.36,1.0]]]
["binance-futures","BNBUSDT",1769644965893,[[904.31,25.69],[904.3,0.1],[904.29,0.24],[904.28,4.1],[904.27,0.05]],[[904.32,30.37],[904.33,2.43],[904.34,4.77],[904.36,1.0],[904.41,5.94]]]
["binance-futures","BNBUSDT",1769644965940,[[904.31,25.69],[904.3,0.12],[904.29,0.24],[904.28,4.1],[904.27,0.05]],[[904.32,30.37],[904.33,2.43],[904.34,4.77],[904.36,1.0],[904.41,5.94]]]
["binance-futures","BNBUSDT",1769644966012,[[904.31,22.67],[904.3,0.39],[904.29,0.24],[904.28,4.1],[904.27,0.05]],[[904.32,30.37],[904.33,2.43],[904.34,4.77],[904.36,1.0],[904.4,3.02]]]
["binance-futures","BNBUSDT",1769644966032,[[904.31,22.67],[904.3,0.39],[904.29,0.24],[904.28,9.08],[904.27,0.05]],[[904.32,30.37],[904.33,7.41],[904.34,4.77],[904.36,1.0],[904.4,3.02]]]
["binance-futures","BNBUSDT",1769644966108,[[904.31,24.57],[904.3,0.39],[904.29,1.76],[904.28,9.08],[904.27,0.05]],[[904.32,30.37],[904.33,7.41],[904.34,4.77],[904.36,1.0],[904.4,3.02]]]
["binance-futures","BNBUSDT",1769644966226,[[904.31,24.57],[904.3,0.39],[904.29,6.74],[904.28,4.1],[904.27,0.05]],[[904.32,30.37],[904.33,7.41],[904.34,4.77],[904.36,1.0],[904.4,3.02]]]
["binance-futures","BNBUSDT",1769644966278,[[904.31,25.51],[904.3,1.95],[904.29,0.24],[904.28,4.1],[904.27,0.05]],[[904.32,30.37],[904.33,0.13],[904.34,9.75],[904.36,1.0],[904.4,3.02]]]
["binance-futures","BNBUSDT",1769644966333,[[904.31,25.53],[904.3,0.39],[904.29,0.24],[904.28,4.1],[904.27,0.05]],[[904.32,28.68],[904.33,0.13],[904.34,4.77],[904.36,1.0],[904.4,3.02]]]
["binance-futures","BNBUSDT",1769644966382,[[904.31,25.53],[904.3,0.39],[904.29,0.24],[904.28,4.1],[904.27,0.05]],[[904.32,30.32],[904.33,2.43],[904.34,4.77],[904.36,1.0],[904.4,3.02]]]
["binance-futures","BNBUSDT",1769644966439,[[904.31,24.35],[904.3,0.39],[904.29,0.24],[904.28,4.1],[904.27,0.05]],[[904.32,33.2],[904.33,2.43],[904.34,4.77],[904.36,1.0],[904.4,3.02]]]
["binance-futures","BNBUSDT",1769644966548,[[904.31,24.43],[904.3,0.39],[904.29,0.24],[904.28,4.1],[904.27,0.05]],[[904.32,33.12],[904.33,2.43],[904.34,4.77],[904.36,1.0],[904.4,3.02]]]
["binance-futures","BNBUSDT",1769644966576,[[904.31,24.43],[904.3,0.39],[904.29,0.24],[904.28,4.1],[904.27,0.05]],[[904.32,33.22],[904.33,2.43],[904.34,4.77],[904.36,1.0],[904.4,3.02]]]
["binance-futures","BNBUSDT",1769644966709,[[904.31,24.81],[904.3,0.39],[904.29,0.24],[904.28,4.1],[904.27,0.05]],[[904.32,33.21],[904.33,2.43],[904.34,4.77],[904.35,0.01],[904.36,1.0]]]
["binance-futures","BNBUSDT",1769644966767,[[904.31,25.19],[904.3,0.39],[904.29,0.24],[904.28,4.1],[904.27,0.05]],[[904.32,33.22],[904.33,2.43],[904.34,4.77],[904.35,0.01],[904.36,1.0]]]
["binance-futures","BNBUSDT",1769644966925,[[904.31,30.19],[904.3,0.39],[904.29,0.24],[904.28,4.1],[904.27,0.05]],[[904.32,33.22],[904.33,2.43],[904.34,4.77],[904.35,4.99],[904.36,1.0]]]
["binance-futures","BNBUSDT",1769644967034,[[904.31,30.19],[904.3,0.39],[904.29,0.24],[904.28,4.08],[904.27,0.05]],[[904.32,33.22],[904.33,2.43],[904.34,4.77],[904.35,4.99],[904.36,1.0]]]
["binance-futures","BNBUSDT",1769644967100,[[904.31,29.23],[904.3,0.39],[904.29,0.24],[904.28,4.08],[904.27,0.05]],[[904.32,33.22],[904.33,2.43],[904.34,4.77],[904.35,4.99],[904.36,1.0]]]
["binance-futures","BNBUSDT",1769644967154,[[904.31,24.24],[904.3,0.12],[904.29,0.24],[904.28,4.08],[904.27,5.03]],[[904.32,38.19],[904.33,2.43],[904.34,4.77],[904.35,0.01],[904.36,1.0]]]
["binance-futures","BNBUSDT",1769644967207,[[904.31,13.02],[904.3,0.12],[904.29,1.76],[904.28,4.35],[904.27,0.05]],[[904.32,38.2],[904.33,2.43],[904.34,4.77],[904.35,4.67],[904.36,1.0]]]
["binance-futures","BNBUSDT",1769644967233,[[904.31,13.02],[904.3,0.12],[904.29,0.24],[904.28,0.35],[904.27,5.03]],[[904.32,38.2],[904.33,2.43],[904.34,4.77],[904.35,4.67],[904.36,1.0]]]
["binance-futures","BNBUSDT",1769644967306,[[904.31,13.02],[904.3,0.12],[904.29,0.24],[904.28,1.82],[904.27,0.05]],[[904.32,38.2],[904.33,2.43],[904.34,4.83],[904.35,4.67],[904.36,1.0]]]
["binance-futures","BNBUSDT",1769644967364,[[904.31,13.02],[904.3,0.12],[904.29,0.24],[904.28,0.35],[904.27,0.32]],[[904.32,38.36],[904.33,2.43],[904.34,4.83],[904.35,4.67],[904.36,1.0]]]
["binance-futures","BNBUSDT",1769644967455,[[904.31,13.02],[904.3,0.12],[904.29,0.24],[904.28,0.35],[904.27,0.32]],[[904.32,41.03],[904.33,2.43],[904.34,4.83],[904.35,4.67],[904.36,1.0]]]
["binance-futures","BNBUSDT",1769644967752,[[904.31,13.01],[904.3,0.12],[904.29,0.24],[904.28,0.35],[904.27,0.32]],[[904.32,41.03],[904.33,2.43],[904.34,4.83],[904.35,4.67],[904.36,1.0]]]
["binance-futures","BNBUSDT",1769644967805,[[904.31,13.01],[904.3,0.12],[904.29,0.24],[904.28,0.35],[904.27,0.32]],[[904.32,41.03],[904.33,2.43],[904.34,4.77],[904.35,4.67],[904.36,1.0]]]
["binance-futures","BNBUSDT",1769644967866,[[904.31,13.01],[904.3,0.12],[904.29,0.24],[904.28,0.35],[904.27,0.05]],[[904.32,41.11],[904.33,2.35],[904.34,4.77],[904.35,4.67],[904.36,1.0]]]
["binance-futures","BNBUSDT",1769644968002,[[904.31,13.01],[904.3,0.12],[904.29,0.24],[904.28,0.35],[904.27,0.05]],[[904.32,41.11],[904.33,2.35],[904.34,4.77],[904.35,4.67],[904.36,0.06]]]
["binance-futures","BNBUSDT",1769644968056,[[904.31,12.98],[904.3,0.12],[904.29,5.22],[904.28,0.35],[904.27,0.05]],[[904.32,38.44],[904.33,2.35],[904.34,4.77],[904.35,5.68],[904.36,0.06]]]
["binance-futures","BNBUSDT",1769644968110,[[904.31,12.98],[904.3,1.71],[904.29,5.22],[904.28,0.35],[904.27,0.05]],[[904.32,33.46],[904.33,7.33],[904.34,4.77],[904.35,5.68],[904.36,0.06]]]
["binance-futures","BNBUSDT",1769644968333,[[904.31,12.98],[904.3,0.12],[904.29,5.22],[904.28,0.35],[904.27,0.05]],[[904.32,33.46],[904.33,7.33],[904.34,4.77],[904.35,5.68],[904.36,0.06]]]
["binance-futures","BNBUSDT",1769644968400,[[904.31,12.98],[904.3,1.59],[904.29,5.22],[904.28,0.35],[904.27,0.05]],[[904.32,33.46],[904.33,7.33],[904.34,4.77],[904.35,5.68],[904.36,0.06]]]
["binance-futures","BNBUSDT",1769644974450,[[904.19,3.73],[904.18,0.02],[904.17,2.52],[904.16,15.62],[904.15,0.43]],[[904.2,47.0],[904.21,13.47],[904.22,0.95],[904.23,0.02],[904.24,5.05]]]
["binance-futures","BNBUSDT",1769645022583,[[903.94,1.2],[903.93,0.06],[903.92,0.85],[903.91,0.4],[903.9,1.82]],[[903.95,57.48],[903.96,8.34],[903.97,4.51],[903.98,11.47],[903.99,9.15]]]
["binance-futures","BNBUSDT",1769645059844,[[903.14,24.08],[903.13,4.06],[903.12,5.53],[903.11,4.56],[903.1,5.56]],[[903.15,18.98],[903.16,1.46],[903.17,4.51],[903.18,1.71],[903.19,0.08]]]
["binance-futures","BNBUSDT",1769645102287,[[902.86,34.49],[902.85,2.16],[902.84,5.71],[902.83,1.16],[902.81,7.62]],[[902.87,7.52],[902.88,0.03],[902.89,1.01],[902.9,0.06],[902.91,5.38]]]
["binance-futures","BNBUSDT",1769645139544,[[903.29,15.02],[903.28,0.03],[903.27,0.38],[903.26,3.09],[903.25,0.05]],[[903.3,23.63],[903.31,1.76],[903.32,4.81],[903.33,0.07],[903.34,0.03]]]
["binance-futures","BNBUSDT",1769645183066,[[903.3,5.34],[903.27,3.23],[903.24,0.56],[903.23,5.6],[903.2,18.71]],[[903.31,43.71],[903.32,2.81],[903.33,0.4],[903.34,10.64],[903.35,4.77]]]
["binance-futures","BNBUSDT",1769645239200,[[903.17,28.37],[903.15,0.01],[903.14,6.93],[903.13,4.12],[903.12,7.3]],[[903.18,8.25],[903.19,0.02],[903.2,0.09],[903.21,4.48],[903.22,6.78]]]
["binance-futures","BNBUSDT",1769645284093,[[903.12,69.72],[903.11,8.72],[903.1,20.62],[903.09,0.02],[903.08,4.73]],[[903.13,1.08],[903.14,0.69],[903.15,0.66],[903.16,0.04],[903.17,0.07]]]
["binance-futures","BNBUSDT",1769645341247,[[903.2,55.06],[903.19,7.77],[903.18,10.3],[903.17,5.2],[903.16,7.63]],[[903.21,0.78],[903.22,0.07],[903.24,0.09],[903.25,0.03],[903.28,0.01]]]
["binance-futures","BNBUSDT",1769645395102,[[903.09,12.89],[903.08,0.01],[903.07,1.72],[903.06,0.06],[903.05,4.32]],[[903.1,60.46],[903.11,16.04],[903.12,1.36],[903.13,8.63],[903.14,0.04]]]
["binance-futures","BNBUSDT",1769645440168,[[903.2,61.51],[903.19,24.1],[903.18,14.33],[903.17,12.79],[903.16,29.17]],[[903.21,2.42],[903.22,0.03],[903.23,0.08],[903.24,0.05],[903.25,0.06]]]
["binance-futures","BNBUSDT",1769645505982,[[903.31,19.26],[903.3,12.18],[903.29,0.12],[903.28,5.01],[903.27,0.2]],[[903.32,28.46],[903.33,0.02],[903.34,3.49],[903.35,0.09],[903.36,8.94]]]
["binance-futures","BNBUSDT",1769645564123,[[903.11,1.0],[903.1,0.05],[903.09,1.63],[903.08,0.78],[903.07,0.39]],[[903.12,44.77],[903.13,0.87],[903.14,0.08],[903.15,5.64],[903.16,5.91]]]
["binance-futures","BNBUSDT",1769645604603,[[903.33,16.96],[903.32,0.09],[903.31,4.49],[903.3,10.65],[903.29,7.59]],[[903.34,12.15],[903.35,5.97],[903.36,0.05],[903.37,1.01],[903.38,0.02]]]
["binance-futures","BNBUSDT",1769645667931,[[903.27,15.17],[903.26,0.04],[903.25,0.01],[903.24,1.5],[903.23,7.85]],[[903.28,25.24],[903.29,2.48],[903.3,0.77],[903.31,9.15],[903.32,1.19]]]
["binance-futures","BNBUSDT",1769645712390,[[902.89,4.07],[902.88,0.66],[902.87,2.42],[902.86,0.08],[902.85,0.59]],[[902.9,36.05],[902.91,4.03],[902.92,10.11],[902.93,0.61],[902.94,0.3]]]
["binance-futures","BNBUSDT",1769645769037,[[902.88,11.92],[902.85,0.27],[902.84,0.65],[902.83,0.01],[902.81,9.83]],[[902.89,16.43],[902.9,7.91],[902.91,4.1],[902.92,0.01],[902.93,1.4]]]
["binance-futures","BNBUSDT",1769645810618,[[902.88,41.95],[902.87,0.01],[902.86,13.75],[902.85,0.02],[902.84,7.19]],[[902.89,8.84],[902.9,5.04],[902.91,0.1],[902.92,0.27],[902.93,0.07]]]
["binance-futures","BNBUSDT",1769645858204,[[902.74,2.12],[902.73,0.03],[902.72,0.08],[902.71,0.04],[902.7,0.15]],[[902.75,41.36],[902.76,0.11],[902.77,3.36],[902.78,10.02],[902.79,2.76]]]
["binance-futures","BNBUSDT",1769645911701,[[902.41,56.11],[902.4,11.87],[902.38,1.84],[902.37,1.0],[902.36,17.18]],[[902.42,0.05],[902.43,0.05],[902.44,0.07],[902.45,0.04],[902.46,0.07]]]
["binance-futures","BNBUSDT",1769645983832,[[902.13,28.69],[902.12,0.09],[902.11,7.47],[902.1,8.95],[902.09,5.41]],[[902.14,2.24],[902.15,0.04],[902.16,1.93],[902.17,0.06],[902.18,0.42]]]
["binance-futures","BNBUSDT",1769646019453,[[902.19,10.63],[902.18,0.83],[902.17,0.03],[902.16,0.04],[902.15,6.25]],[[902.2,26.13],[902.21,2.54],[902.22,5.13],[902.23,0.06],[902.24,13.01]]]
["binance-futures","BNBUSDT",1769646070531,[[902.44,28.35],[902.43,2.11],[902.42,5.13],[902.41,0.31],[902.4,3.9]],[[902.45,14.4],[902.46,0.06],[902.48,0.07],[902.49,0.09],[902.5,1.78]]]
["binance-futures","BNBUSDT",1769646114425,[[902.94,29.25],[902.93,2.0],[902.92,6.4],[902.91,0.06],[902.9,9.87]],[[902.95,8.32],[902.96,5.03],[902.97,0.03],[902.98,0.36],[902.99,0.15]]]
["binance-futures","BNBUSDT",1769646192180,[[903.0,1.91],[902.99,0.05],[902.98,0.08],[902.97,0.7],[902.96,0.13]],[[903.01,29.75],[903.02,20.49],[903.03,1.03],[903.04,3.02],[903.05,113.07]]]
["binance-futures","BNBUSDT",1769646224607,[[902.5,67.76],[902.49,0.22],[902.48,5.81],[902.47,0.95],[902.46,10.51]],[[902.51,0.7],[902.52,0.05],[902.53,0.02],[902.54,1.56],[902.55,0.04]]]
["binance-futures","BNBUSDT",1769646273157,[[902.95,58.15],[902.94,4.89],[902.93,6.46],[902.92,8.79],[902.91,12.96]],[[902.96,2.44],[902.97,1.0],[902.98,0.04],[902.99,5.08],[903.0,1.11]]]
["binance-futures","BNBUSDT",1769646330563,[],[[903.19,47.1],[903.2,5.57],[903.21,9.31],[903.22,7.79],[903.23,19.2]]]
["binance-futures","BNBUSDT",1769646380104,[[903.27,32.98],[903.26,3.81],[903.25,5.51],[903.24,0.09],[903.23,9.77]],[[903.28,2.61],[903.29,1.27],[903.3,0.01],[903.31,0.27],[903.32,0.28]]]
["binance-futures","BNBUSDT",1769646441141,[[903.26,56.7],[903.25,3.48],[903.24,9.14],[903.23,3.98],[903.22,7.3]],[[903.27,1.29],[903.28,0.06],[903.29,0.04],[903.3,0.15],[903.31,0.1]]]
["binance-futures","BNBUSDT",1769646509057,[[903.08,60.61],[903.07,7.38],[903.06,0.44],[903.05,11.32],[903.04,7.49]],[[903.09,0.04],[903.1,0.05],[903.11,0.02],[903.12,5.37],[903.13,15.93]]]
["binance-futures","BNBUSDT",1769646559859,[[902.79,1.83],[902.78,0.02],[902.77,0.02],[902.76,0.09],[902.74,0.05]],[[902.8,41.02],[902.81,5.96],[902.82,2.92],[902.83,6.44],[902.84,0.03]]]
["binance-futures","BNBUSDT",1769646614545,[[902.93,52.47],[902.92,4.71],[902.91,2.75],[902.9,2.98],[902.89,13.66]],[[902.94,1.46],[902.95,2.21],[902.96,0.06],[902.97,0.08],[902.98,0.06]]]
["binance-futures","BNBUSDT",1769646663394,[[903.38,12.35],[903.37,0.04],[903.36,0.01],[903.35,0.44],[903.34,6.83]],[[903.39,20.0],[903.4,0.02],[903.41,2.86],[903.42,1.19],[903.43,6.61]]]
["binance-futures","BNBUSDT",1769646695388,[[903.04,2.58],[903.03,0.03],[903.02,0.06],[903.01,0.04],[903.0,0.13]],[[903.05,25.3],[903.06,0.02],[903.07,5.32],[903.08,8.2],[903.09,3.87]]]
["binance-futures","BNBUSDT",1769646754975,[[902.87,3.0],[902.85,0.05],[902.84,0.02],[902.83,0.39],[902.82,0.14]],[[902.88,46.74],[902.89,1.25],[902.9,0.01],[902.91,3.11],[902.92,6.62]]]
["binance-futures","BNBUSDT",1769646803415,[[903.14,14.88],[903.13,8.55],[903.12,5.71],[903.11,6.63],[903.1,17.97]],[[903.15,23.79],[903.16,0.07],[903.17,0.03],[903.18,1.07],[903.19,4.07]]]
["binance-futures","BNBUSDT",1769646869675,[[903.04,0.65],[903.02,0.02],[903.01,0.08],[903.0,0.05],[902.99,0.36]],[[903.05,36.98],[903.06,3.24],[903.07,1.22],[903.08,3.71],[903.09,7.96]]]
["binance-futures","BNBUSDT",1769646912218,[[903.21,0.66],[903.2,0.06],[903.18,0.05],[903.17,0.02],[903.15,0.02]],[[903.22,68.51],[903.23,6.17],[903.24,1.31],[903.25,11.69],[903.26,2.27]]]
["binance-futures","BNBUSDT",1769646945193,[[902.13,52.55],[902.12,12.34],[902.1,31.36],[902.09,2.49],[902.08,0.89]],[[902.14,3.36],[902.15,0.06],[902.16,0.04],[902.17,0.42],[902.18,0.06]]]
["binance-futures","BNBUSDT",1769646996720,[[902.3,1.32],[902.27,0.31],[902.26,0.01],[902.25,3.27],[902.24,0.04]],[[902.31,41.67],[902.32,0.23],[902.33,6.73],[902.34,7.98],[902.35,5.77]]]
["binance-futures","BNBUSDT",1769647009709,[[902.02,19.94],[902.01,37.6],[902.0,34.42],[901.99,0.41],[901.98,0.11]],[[902.03,40.98],[902.04,3.53],[902.05,8.01],[902.06,0.12],[902.07,1.05]]]
["binance-futures","BNBUSDT",1769647093368,[[902.45,26.66],[902.44,3.43],[902.43,5.4],[902.42,2.1],[902.41,6.68]],[[902.46,4.06],[902.47,5.0],[902.48,1.91],[902.49,5.41],[902.5,0.24]]]
["binance-futures","BNBUSDT",1769647140315,[[902.42,31.48],[902.41,5.48],[902.4,5.67],[902.39,0.63],[902.38,9.4]],[[902.43,11.74],[902.44,0.04],[902.45,0.03],[902.46,0.26],[902.47,0.16]]]
["binance-futures","BNBUSDT",1769647184242,[[902.42,27.4],[902.41,0.03],[902.4,7.92],[902.39,7.16],[902.38,9.24]],[[902.43,16.27],[902.44,0.15],[902.45,0.16],[902.46,1.05],[902.47,0.02]]]
["binance-futures","BNBUSDT",1769647207430,[[902.68,15.62],[902.67,0.03],[902.65,1.52],[902.64,5.62],[902.61,3.14]],[[902.69,21.9],[902.7,0.61],[902.71,2.63],[902.72,5.04],[902.73,6.88]]]
["binance-futures","BNBUSDT",1769647280893,[[902.27,12.99],[902.26,4.35],[902.25,0.01],[902.24,6.09],[902.23,0.07]],[[902.28,22.06],[902.29,0.34],[902.3,0.21],[902.31,3.44],[902.32,3.77]]]
["binance-futures","BNBUSDT",1769647323880,[[902.34,2.17],[902.33,0.03],[902.31,1.91],[902.28,0.06],[902.27,0.04]],[[902.35,59.34],[902.36,5.0],[902.37,6.15],[902.38,16.86],[902.39,4.03]]]
["binance-futures","BNBUSDT",1769647373826,[[901.56,24.56],[901.55,4.11],[901.54,8.25],[901.53,0.67],[901.52,3.2]],[[901.57,9.57],[901.58,0.08],[901.59,0.01],[901.6,2.72],[901.61,0.1]]]
["binance-futures","BNBUSDT",1769647397178,[[901.34,17.56],[901.33,0.16],[901.32,0.08],[901.31,0.08],[901.3,0.7]],[[901.35,28.29],[901.36,11.04],[901.37,0.03],[901.38,2.87],[901.39,9.78]]]
["binance-futures","BNBUSDT",1769647483216,[[901.26,18.82],[901.25,0.01],[901.24,0.06],[901.23,0.02],[901.22,0.05]],[[901.27,29.81],[901.28,6.48],[901.29,0.01],[901.3,3.76],[901.31,4.2]]]
["binance-futures","BNBUSDT",1769647523920,[[901.12,12.36],[901.11,0.01],[901.09,0.03],[901.08,1.88],[901.07,0.03]],[[901.13,31.43],[901.14,0.38],[901.15,0.12],[901.16,8.38],[901.17,4.2]]]
["binance-futures","BNBUSDT",1769647570354,[[901.39,0.95],[901.38,0.08],[901.36,0.05],[901.35,0.03],[901.32,0.34]],[[901.4,71.16],[901.41,6.76],[901.42,0.27],[901.43,0.25],[901.44,4.12]]]
["binance-futures","BNBUSDT",1769647606239,[[901.15,11.84],[901.13,0.76],[901.12,0.5],[901.11,0.04],[901.08,6.75]],[[901.16,38.64],[901.17,0.26],[901.18,1.26],[901.19,3.91],[901.2,10.18]]]
["binance-futures","BNBUSDT",1769647667875,[[901.16,49.69],[901.15,26.3],[901.14,14.44],[901.13,8.19],[901.12,13.37]],[[901.17,0.03],[901.18,0.06],[901.19,0.04],[901.2,0.05],[901.21,0.06]]]
["binance-futures","BNBUSDT",1769647677618,[[901.22,57.16],[901.21,7.78],[901.2,24.14],[901.19,22.92],[901.18,27.13]],[[901.23,0.35],[901.24,0.05],[901.25,0.01],[901.26,0.04],[901.27,0.08]]]
["binance-futures","BNBUSDT",1769647749695,[[903.01,2.01],[903.0,0.12],[902.99,0.08],[902.98,0.47],[902.97,0.09]],[[903.02,46.02],[903.03,12.84],[903.04,22.56],[903.05,0.51],[903.07,20.08]]]
["binance-futures","BNBUSDT",1769647801391,[[902.7,34.14],[902.69,9.02],[902.68,11.41],[902.67,8.85],[902.66,0.09]],[[902.71,14.8],[902.72,0.09],[902.74,0.02],[902.75,3.34],[902.76,1.07]]]
["binance-futures","BNBUSDT",1769647812912,[[902.5,17.96],[902.49,0.07],[902.48,0.11],[902.47,3.34],[902.46,8.11]],[[902.51,20.25],[902.52,1.02],[902.53,5.69],[902.55,13.3],[902.56,10.14]]]
["binance-futures","BNBUSDT",1769647903536,[[902.92,4.87],[902.91,0.05],[902.9,0.02],[902.89,0.08],[902.88,0.12]],[[902.93,45.23],[902.94,10.24],[902.95,9.05],[902.96,24.97],[902.97,13.83]]]
["binance-futures","BNBUSDT",1769647946438,[[903.16,40.38],[903.15,21.79],[903.14,15.83],[903.13,8.25],[903.12,17.0]],[[903.17,15.26],[903.18,0.04],[903.19,0.04],[903.2,1.07],[903.21,4.32]]]
["binance-futures","BNBUSDT",1769647955406,[[903.16,15.97],[903.15,0.19],[903.14,0.45],[903.13,0.01],[903.12,1.42]],[[903.17,34.65],[903.18,4.6],[903.19,6.25],[903.2,0.08],[903.21,1.07]]]
["binance-futures","BNBUSDT",1769648016077,[[903.09,58.59],[903.08,14.33],[903.07,0.21],[903.06,0.44],[903.05,24.3]],[[903.1,4.99],[903.11,0.12],[903.12,0.05],[903.13,0.04],[903.14,0.04]]]
["binance-futures","BNBUSDT",1769648055576,[[903.54,13.81],[903.53,0.29],[903.52,0.36],[903.51,0.04],[903.5,3.21]],[[903.55,17.66],[903.56,3.02],[903.57,7.29],[903.58,4.47],[903.59,0.49]]]
["binance-futures","BNBUSDT",1769648100603,[[903.73,5.7],[903.7,1.8],[903.69,9.33],[903.68,3.88],[903.66,1.88]],[[903.74,21.8],[903.75,15.73],[903.76,0.01],[903.77,6.41],[903.8,11.89]]]
["binance-futures","BNBUSDT",1769648201975,[[903.87,78.48],[903.86,16.76],[903.85,6.75],[903.84,19.41],[903.83,27.64]],[[903.88,0.46],[903.89,0.12],[903.9,0.08],[903.91,0.22],[903.92,0.14]]]
["binance-futures","BNBUSDT",1769648230285,[[903.87,1.58],[903.86,0.02],[903.85,0.03],[903.84,3.64],[903.83,1.34]],[[903.88,48.86],[903.89,3.97],[903.9,6.81],[903.91,4.23],[903.92,0.59]]]
["binance-futures","BNBUSDT",1769648261367,[[903.6,15.2],[903.59,8.36],[903.58,7.43],[903.57,5.23],[903.56,0.07]],[[903.61,18.39],[903.62,2.59],[903.63,11.03],[903.64,0.62],[903.65,18.71]]]
["binance-futures","BNBUSDT",1769648368694,[[904.15,32.02],[904.14,29.79],[904.13,12.38],[904.12,8.18],[904.11,31.86]],[[904.16,14.81],[904.17,0.67],[904.18,0.03],[904.19,0.09],[904.2,0.89]]]
["binance-futures","BNBUSDT",1769648379984,[[904.15,30.78],[904.14,29.8],[904.13,14.62],[904.12,15.95],[904.11,31.85]],[[904.16,15.38],[904.17,0.91],[904.18,0.03],[904.19,5.2],[904.2,0.89]]]
["binance-futures","BNBUSDT",1769648459017,[[904.3,29.71],[904.29,1.92],[904.28,6.81],[904.27,0.06],[904.26,5.06]],[[904.31,9.96],[904.32,6.32],[904.33,0.36],[904.34,3.66],[904.35,3.31]]]
["binance-futures","BNBUSDT",1769648485041,[[904.77,32.46],[904.76,12.93],[904.75,14.93],[904.74,7.91],[904.73,0.87]],[[904.78,7.9],[904.79,2.69],[904.8,2.58],[904.81,4.5],[904.82,2.76]]]
["binance-futures","BNBUSDT",1769648522897,[[904.52,9.51],[904.51,0.23],[904.5,0.03],[904.49,0.05],[904.48,1.36]],[[904.53,54.3],[904.54,31.14],[904.55,1.64],[904.56,0.05],[904.57,1.54]]]
["binance-futures","BNBUSDT",1769648567392,[[904.9,60.08],[904.89,6.27],[904.88,8.15],[904.87,12.93],[904.86,0.08]],[[904.91,0.47],[904.92,0.09],[904.93,0.03],[904.94,1.64],[904.95,2.04]]]
["binance-futures","BNBUSDT",1769648643048,[[905.2,22.83],[905.19,29.8],[905.18,60.34],[905.17,34.8],[905.16,0.13]],[[905.21,1.15],[905.22,0.01],[905.28,3.22],[905.29,2.36],[905.31,0.02]]]
["binance-futures","BNBUSDT",1769648664789,[[905.18,54.04],[905.17,0.4],[905.16,15.98],[905.15,11.4],[905.14,7.41]],[[905.19,0.11],[905.2,0.15],[905.21,0.21],[905.22,0.49],[905.24,0.03]]]
["binance-futures","BNBUSDT",1769648727032,[],[[905.13,39.66],[905.16,7.23],[905.17,6.07],[905.18,15.83],[905.19,45.9]]]
["binance-futures","BNBUSDT",1769648772251,[[904.96,18.59],[904.95,1.67],[904.94,6.5],[904.93,6.29],[904.92,0.1]],[[904.97,15.22],[904.99,9.92],[905.0,6.12],[905.01,17.75],[905.14,10.58]]]
["binance-futures","BNBUSDT",1769648867802,[[905.13,45.54],[905.12,5.25],[905.11,6.68],[905.1,14.32],[905.09,9.5]],[[905.14,2.24],[905.15,0.04],[905.16,0.08],[905.17,0.03],[905.18,0.02]]]
["binance-futures","BNBUSDT",1769648888433,[[904.99,2.44],[904.98,1.49],[904.97,0.19],[904.96,0.06],[904.95,4.34]],[[905.0,50.72],[905.01,19.5],[905.02,9.43],[905.03,19.76],[905.04,8.33]]]
["binance-futures","BNBUSDT",1769648938300,[[904.64,13.48],[904.63,0.01],[904.61,0.29],[904.6,0.04],[904.56,3.8]],[[904.65,21.66],[904.66,0.02],[904.67,1.66],[904.68,3.89],[904.69,9.84]]]
["binance-futures","BNBUSDT",1769648982363,[[904.22,0.32],[904.21,0.64],[904.2,0.84],[904.19,0.2],[904.18,2.31]],[[904.23,49.69],[904.24,19.61],[904.25,11.61],[904.26,14.41],[904.27,19.58]]]
["binance-futures","BNBUSDT",1769649026719,[[904.44,87.64],[904.42,11.08],[904.41,10.47],[904.4,8.54],[904.39,11.52]],[[904.45,0.03],[904.46,0.36],[904.47,0.04],[904.48,0.07],[904.49,0.06]]]
["binance-futures","BNBUSDT",1769649088066,[[904.07,0.23],[904.06,0.29],[904.05,0.01],[904.04,0.06],[904.03,4.57]],[[904.08,57.28],[904.09,14.78],[904.1,12.35],[904.11,9.49],[904.12,15.81]]]
["binance-futures","BNBUSDT",1769649136077,[[904.58,24.78],[904.57,0.04],[904.56,5.78],[904.55,5.21],[904.54,13.51]],[[904.59,2.03],[904.6,5.02],[904.61,0.02],[904.62,0.39],[904.63,0.06]]]
["binance-futures","BNBUSDT",1769649186653,[[904.52,0.81],[904.51,0.06],[904.5,0.04],[904.49,0.15],[904.48,0.06]],[[904.53,49.15],[904.54,8.62],[904.55,10.12],[904.56,2.4],[904.57,0.01]]]
["binance-futures","BNBUSDT",1769649243113,[[904.2,17.6],[904.19,4.87],[904.18,4.69],[904.17,0.07],[904.16,15.59]],[[904.21,34.78],[904.22,8.27],[904.23,7.12],[904.24,7.86],[904.25,7.77]]]
["binance-futures","BNBUSDT",1769649319018,[[903.93,3.0],[903.92,0.06],[903.91,0.02],[903.9,0.38],[903.89,0.03]],[[903.94,40.07],[903.95,3.99],[903.96,4.7],[903.97,0.28],[903.98,5.23]]]
["binance-futures","BNBUSDT",1769649355631,[[903.86,6.28],[903.85,0.45],[903.84,0.2],[903.83,2.84],[903.82,0.06]],[[903.87,29.42],[903.88,0.03],[903.9,5.84],[903.91,6.58],[903.92,2.85]]]
["binance-futures","BNBUSDT",1769649395412,[[902.86,5.29],[902.85,1.41],[902.84,0.02],[902.83,0.07],[902.82,0.25]],[[902.87,48.11],[902.88,19.97],[902.89,17.81],[902.9,9.65],[902.91,17.75]]]
["binance-futures","BNBUSDT",1769649480161,[[903.22,32.9],[903.21,1.88],[903.2,0.06],[903.19,4.02],[903.18,0.12]],[[903.23,11.89],[903.24,0.1],[903.26,2.72],[903.27,3.16],[903.28,0.09]]]
["binance-futures","BNBUSDT",1769649573536,[[903.51,46.08],[903.5,5.47],[903.49,5.36],[903.48,4.61],[903.47,20.1]],[[903.52,1.72],[903.53,0.01],[903.55,5.67],[903.6,22.35],[903.61,15.97]]]
["binance-futures","BNBUSDT",1769649614609,[[904.1,50.6],[904.09,0.24],[904.08,18.99],[904.07,9.14],[904.06,5.76]],[[904.11,1.12],[904.12,0.02],[904.13,0.04],[904.14,0.24],[904.16,15.62]]]
["binance-futures","BNBUSDT",1769649665145,[[904.07,0.65],[904.06,0.02],[904.05,6.17],[904.04,1.0],[904.03,3.42]],[[904.08,41.75],[904.1,8.03],[904.11,11.84],[904.12,0.79],[904.13,10.89]]]
["binance-futures","BNBUSDT",1769649725181,[[904.02,47.26],[904.01,0.01],[904.0,0.01],[903.99,0.33],[903.98,5.74]],[[904.03,6.11],[904.04,5.1],[904.05,0.03],[904.06,0.06],[904.07,0.18]]]
["binance-futures","BNBUSDT",1769649814157,[[903.56,8.7],[903.55,0.03],[903.54,0.74],[903.53,0.48],[903.52,1.08]],[[903.57,20.8],[903.58,0.14],[903.6,5.3],[903.61,0.08],[903.62,32.52]]]
["binance-futures","BNBUSDT",1769649843632,[[903.56,38.43],[903.55,0.03],[903.54,0.03],[903.53,0.73],[903.52,6.24]],[[903.57,10.33],[903.58,0.71],[903.59,0.15],[903.6,6.35],[903.61,0.08]]]
["binance-futures","BNBUSDT",1769649909862,[[902.42,1.34],[902.41,0.04],[902.4,0.76],[902.39,0.04],[902.36,0.92]],[[902.43,91.63],[902.44,23.99],[902.45,19.34],[902.46,18.68],[902.47,8.79]]]
["binance-futures","BNBUSDT",1769649950587,[[901.42,1.05],[901.41,0.1],[901.4,0.02],[901.39,0.22],[901.38,0.32]],[[901.43,97.65],[901.44,7.83],[901.45,7.79],[901.46,7.83],[901.47,7.24]]]
["binance-futures","BNBUSDT",1769649972128,[[900.72,64.59],[900.71,13.23],[900.7,5.54],[900.69,5.38],[900.68,5.37]],[[900.73,5.86],[900.74,0.03],[900.75,0.09],[900.76,0.85],[900.77,0.1]]]
["binance-futures","BNBUSDT",1769650026223,[[899.73,42.01],[899.72,12.77],[899.71,4.62],[899.7,4.61],[899.69,0.02]],[[899.74,3.47],[899.75,0.03],[899.76,1.07],[899.77,0.11],[899.78,0.08]]]
["binance-futures","BNBUSDT",1769650058964,[[899.7,20.37],[899.68,16.86],[899.66,0.02],[899.65,0.04],[899.64,13.18]],[[899.71,9.44],[899.72,0.05],[899.73,0.08],[899.74,0.07],[899.77,0.1]]]
["binance-futures","BNBUSDT",1769650093224,[[900.33,0.85],[900.32,0.07],[900.3,1.11],[900.29,1.18],[900.25,0.04]],[[900.34,31.72],[900.36,0.01],[900.37,6.52],[900.38,20.53],[900.39,5.76]]]
["binance-futures","BNBUSDT",1769650133857,[[900.68,21.17],[900.66,4.6],[900.65,4.64],[900.64,14.63],[900.63,14.83]],[[900.69,8.74],[900.7,0.04],[900.71,1.96],[900.72,5.21],[900.73,1.06]]]
["binance-futures","BNBUSDT",1769650182177,[[901.7,3.7],[901.69,0.03],[901.68,0.04],[901.67,0.08],[901.66,1.04]],[[901.71,27.55],[901.72,10.97],[901.73,6.52],[901.74,8.84],[901.75,5.85]]]
["binance-futures","BNBUSDT",1769650235766,[[901.48,15.14],[901.47,0.09],[901.46,4.8],[901.45,0.04],[901.44,0.93]],[[901.49,18.26],[901.5,0.04],[901.52,0.04],[901.53,0.06],[901.54,0.87]]]
["binance-futures","BNBUSDT",1769650280418,[[900.79,44.86],[900.78,4.85],[900.77,4.78],[900.76,5.78],[900.75,9.13]],[[900.8,8.1],[900.81,0.91],[900.83,1.03],[900.84,0.18],[900.87,0.04]]]
["binance-futures","BNBUSDT",1769650323869,[[901.1,57.85],[901.09,0.51],[901.08,5.78],[901.07,11.45],[901.06,23.66]],[[901.11,0.14],[901.12,2.03],[901.13,0.03],[901.14,0.57],[901.15,0.48]]]
["binance-futures","BNBUSDT",1769650382660,[[901.24,52.04],[901.23,7.79],[901.22,13.77],[901.21,14.99],[901.2,6.96]],[[901.25,4.02],[901.26,1.87],[901.27,2.02],[901.28,0.12],[901.29,0.05]]]
["binance-futures","BNBUSDT",1769650427280,[[901.52,25.28],[901.51,4.82],[901.5,4.78],[901.49,6.34],[901.48,7.51]],[[901.53,7.78],[901.54,0.55],[901.55,0.04],[901.56,2.91],[901.57,5.42]]]
["binance-futures","BNBUSDT",1769650483512,[[901.08,1.95],[901.05,0.05],[901.04,0.06],[901.02,0.03],[901.0,2.03]],[[901.09,17.89],[901.1,4.94],[901.11,9.46],[901.12,4.89],[901.14,1.85]]]
["binance-futures","BNBUSDT",1769650527921,[[901.49,41.42],[901.48,0.02],[901.47,12.5],[901.46,11.35],[901.45,6.21]],[[901.5,4.34],[901.51,1.79],[901.52,10.06],[901.53,0.45],[901.54,5.77]]]
["binance-futures","BNBUSDT",1769650552120,[[901.85,50.61],[901.84,4.12],[901.82,14.58],[901.81,22.86],[901.8,23.13]],[[901.86,1.81],[901.87,0.18],[901.88,0.54],[901.89,0.21],[901.9,0.5]]]
["binance-futures","BNBUSDT",1769650625737,[[901.12,14.03],[901.11,1.96],[901.1,4.05],[901.09,5.53],[901.08,9.29]],[[901.13,7.18],[901.14,0.04],[901.15,3.04],[901.16,0.08],[901.17,2.28]]]
["binance-futures","BNBUSDT",1769650667695,[[900.84,9.02],[900.83,0.03],[900.82,3.66],[900.81,5.92],[900.8,8.8]],[[900.85,1.77],[900.86,0.61],[900.87,1.66],[900.88,6.17],[900.89,0.1]]]
["binance-futures","BNBUSDT",1769650711722,[[901.31,28.51],[901.3,7.93],[901.29,16.25],[901.28,8.0],[901.27,6.16]],[[901.32,2.09],[901.33,7.71],[901.34,15.62],[901.35,1.68],[901.36,0.08]]]
["binance-futures","BNBUSDT",1769650740578,[[901.69,12.61],[901.68,0.06],[901.67,0.01],[901.66,4.28],[901.65,1.22]],[[901.7,21.07],[901.71,0.01],[901.72,0.8],[901.73,1.31],[901.74,4.07]]]
["binance-futures","BNBUSDT",1769650808394,[[901.73,41.73],[901.71,3.89],[901.7,6.14],[901.69,8.63],[901.68,21.25]],[[901.74,11.72],[901.75,0.51],[901.76,0.32],[901.77,0.02],[901.78,0.04]]]
["binance-futures","BNBUSDT",1769650861682,[[901.73,33.79],[901.72,5.95],[901.71,3.66],[901.7,4.39],[901.69,0.02]],[[901.74,10.5],[901.75,5.14],[901.76,1.18],[901.77,0.06],[901.78,1.32]]]
["binance-futures","BNBUSDT",1769650905539,[[902.04,22.57],[902.02,0.03],[902.01,0.21],[902.0,7.84],[901.99,2.78]],[[902.05,13.84],[902.06,0.02],[902.07,1.6],[902.08,0.03],[902.09,0.05]]]
["binance-futures","BNBUSDT",1769650937701,[[902.13,66.5],[902.12,0.02],[902.11,4.38],[902.1,0.15],[902.09,10.94]],[[902.14,2.91],[902.15,0.46],[902.16,0.04],[902.17,3.1],[902.18,0.09]]]
["binance-futures","BNBUSDT",1769651010272,[[902.1,49.44],[902.09,0.01],[902.08,0.01],[902.07,0.11],[902.06,23.82]],[[902.11,4.22],[902.12,0.03],[902.13,1.75],[902.14,5.2],[902.15,0.09]]]
["binance-futures","BNBUSDT",1769651059511,[[901.63,23.95],[901.62,10.75],[901.61,21.66],[901.6,7.83],[901.59,0.09]],[[901.64,5.18],[901.65,0.93],[901.67,0.17],[901.68,0.07],[901.72,4.48]]]
["binance-futures","BNBUSDT",1769651111528,[[901.89,32.91],[901.88,7.81],[901.87,11.97],[901.86,8.14],[901.85,7.83]],[[901.9,8.88],[901.91,1.28],[901.92,0.01],[901.93,0.28],[901.94,0.04]]]
["binance-futures","BNBUSDT",1769651161682,[[902.09,3.01],[902.08,0.03],[902.07,0.02],[902.06,0.22],[902.05,0.07]],[[902.1,28.3],[902.11,1.87],[902.12,7.03],[902.13,6.92],[902.14,15.27]]]
["binance-futures","BNBUSDT",1769651225644,[[902.28,10.75],[902.27,4.19],[902.26,8.13],[902.25,0.1],[902.24,9.06]],[[902.29,9.11],[902.31,0.49],[902.32,0.04],[902.33,0.91],[902.43,7.17]]]
["binance-futures","BNBUSDT",1769651279543,[[901.46,17.65],[901.45,8.76],[901.44,8.79],[901.43,5.03],[901.42,12.28]],[[901.47,3.82],[901.48,0.11],[901.49,1.33],[901.5,1.55],[901.51,0.58]]]
["binance-futures","BNBUSDT",1769651326545,[[900.87,1.77],[900.83,4.8],[900.82,0.47],[900.81,1.17]],[[900.88,16.8],[900.89,3.44],[900.9,13.47],[900.91,9.7],[900.92,1.01]]]
["binance-futures","BNBUSDT",1769651364470,[[900.78,3.9],[900.77,0.03],[900.76,0.04],[900.75,0.36],[900.74,1.12]],[[900.79,30.6],[900.8,2.23],[900.81,11.02],[900.82,0.04],[900.83,4.05]]]
["binance-futures","BNBUSDT",1769651422063,[[900.47,21.96],[900.46,0.01],[900.45,3.37],[900.44,3.83],[900.43,6.47]],[[900.48,0.97],[900.49,0.02],[900.5,0.54],[900.51,0.22],[900.52,0.09]]]
["binance-futures","BNBUSDT",1769651470755,[[901.08,2.43],[901.05,0.25],[901.04,8.65],[901.03,7.16],[901.02,11.8]],[[901.09,9.53],[901.1,0.02],[901.11,2.76],[901.12,4.69],[901.13,3.54]]]
["binance-futures","BNBUSDT",1769651480967,[[901.08,5.53],[901.07,0.32],[901.06,0.05],[901.05,0.23],[901.04,0.09]],[[901.09,25.07],[901.1,0.03],[901.11,6.76],[901.12,4.7],[901.13,3.58]]]
["binance-futures","BNBUSDT",1769651574559,[[900.42,4.15],[900.41,0.01],[900.4,16.43],[900.39,0.07],[900.36,0.05]],[[900.43,39.34],[900.44,6.1],[900.45,2.52],[900.46,3.7],[900.47,5.71]]]
["binance-futures","BNBUSDT",1769651619608,[[900.11,5.08],[900.1,25.02],[900.09,0.02],[900.08,0.1],[900.07,1.32]],[[900.12,12.05],[900.13,0.06],[900.14,14.93],[900.15,11.05],[900.16,11.84]]]
["binance-futures","BNBUSDT",1769651628035,[[900.11,23.1],[900.1,23.23],[900.09,3.23],[900.08,1.14],[900.07,9.29]],[[900.12,12.64],[900.13,0.09],[900.14,0.03],[900.15,0.04],[900.16,0.13]]]
["binance-futures","BNBUSDT",1769651708219,[[899.47,35.81],[899.46,3.38],[899.45,3.63],[899.44,6.71],[899.43,0.49]],[[899.48,39.72],[899.49,1.73],[899.5,0.01],[899.51,0.06],[899.52,0.28]]]
["binance-futures","BNBUSDT",1769651711008,[[899.47,37.62],[899.46,3.38],[899.45,3.63],[899.44,6.76],[899.43,0.53]],[[899.48,44.86],[899.49,1.75],[899.5,0.01],[899.51,0.06],[899.52,0.13]]]
["binance-futures","BNBUSDT",1769651759631,[[899.84,2.27],[899.82,0.16],[899.81,0.02],[899.8,0.04],[899.66,9.16]],[[899.85,17.45],[899.86,3.54],[899.87,3.88],[899.88,13.88],[899.89,5.98]]]
["binance-futures","BNBUSDT",1769651854758,[[899.82,2.55],[899.81,0.04],[899.8,0.01],[899.79,0.51],[899.78,5.02]],[[899.83,35.79],[899.84,16.22],[899.85,3.54],[899.86,4.2],[899.87,12.97]]]
["binance-futures","BNBUSDT",1769651863407,[[900.11,41.47],[900.1,5.57],[900.09,5.95],[900.08,24.88],[900.07,13.68]],[[900.12,3.31],[900.13,0.27],[900.14,0.03],[900.17,0.01],[900.18,0.02]]]
["binance-futures","BNBUSDT",1769651914806,[[900.36,29.02],[900.35,0.02],[900.34,0.04],[900.33,0.04],[900.32,0.07]],[[900.37,90.08],[900.38,0.92],[900.39,5.0],[900.4,15.61],[900.41,5.36]]]
["binance-futures","BNBUSDT",1769652005077,[[900.27,1.51],[900.26,0.04],[900.24,2.64],[900.23,0.04],[900.22,0.05]],[[900.28,33.15],[900.29,5.41],[900.3,5.43],[900.31,13.6],[900.32,33.54]]]
["binance-futures","BNBUSDT",1769652023577,[[900.09,30.9],[900.08,16.76],[900.07,13.16],[900.06,8.23],[900.05,8.5]],[[900.1,1.43],[900.11,0.02],[900.12,0.14],[900.13,0.1],[900.14,0.04]]]
["binance-futures","BNBUSDT",1769652064226,[[900.09,0.91],[900.08,0.29],[900.07,0.01],[900.06,0.03],[900.05,0.05]],[[900.1,32.66],[900.11,9.0],[900.12,19.66],[900.15,5.88],[900.16,21.5]]]
["binance-futures","BNBUSDT",1769652116293,[[900.57,48.55],[900.56,4.43],[900.55,13.04],[900.54,9.87],[900.53,4.45]],[[900.58,1.73],[900.59,0.03],[900.6,5.33],[900.61,0.09],[900.62,0.31]]]
["binance-futures","BNBUSDT",1769652188086,[[900.39,54.67],[900.38,6.13],[900.37,2.24],[900.36,22.71],[900.35,15.48]],[[900.4,15.67],[900.41,0.61],[900.42,0.01],[900.43,0.1],[900.44,0.06]]]
["binance-futures","BNBUSDT",1769652201785,[[900.47,4.04],[900.46,51.08],[900.45,34.8],[900.44,17.67],[900.43,16.42]],[[900.49,0.03],[900.5,1.12],[900.51,0.03],[900.52,0.04],[900.53,0.04]]]
["binance-futures","BNBUSDT",1769652257030,[[900.59,15.54],[900.58,0.09],[900.57,10.13],[900.56,0.06],[900.55,2.52]],[[900.6,22.4],[900.61,9.55],[900.62,5.73],[900.63,0.91],[900.64,12.66]]]
["binance-futures","BNBUSDT",1769652304292,[[900.17,4.44],[900.16,0.03],[900.15,5.05],[900.14,0.03],[900.13,0.04]],[[900.18,38.92],[900.19,18.95],[900.2,12.38],[900.21,9.59],[900.22,9.82]]]
["binance-futures","BNBUSDT",1769652398772,[[900.83,30.25],[900.82,0.01],[900.8,0.14],[900.79,7.08],[900.78,20.26]],[[900.84,2.05],[900.85,0.18],[900.86,4.85],[900.87,21.34],[900.88,9.36]]]
["binance-futures","BNBUSDT",1769652409972,[[901.12,92.92],[901.11,34.39],[901.1,14.96],[901.09,32.82],[901.08,27.52]],[[901.13,0.73],[901.14,0.02],[901.15,0.02],[901.16,0.04],[901.17,0.35]]]
["binance-futures","BNBUSDT",1769652452978,[[901.06,7.76],[901.05,0.03],[901.04,3.37],[901.03,7.84],[901.02,7.9]],[[901.07,10.65],[901.08,0.32],[901.1,4.79],[901.11,10.23]]]
["binance-futures","BNBUSDT",1769652514663,[[900.84,14.99],[900.83,0.11],[900.82,0.05],[900.81,0.09],[900.8,0.04]],[[900.85,30.97],[900.86,0.02],[900.87,0.08],[900.88,1.45],[900.89,0.02]]]
["binance-futures","BNBUSDT",1769652561753,[[900.83,40.52],[900.82,0.07],[900.81,4.94],[900.8,0.03],[900.79,19.28]],[[900.84,9.83],[900.85,1.55],[900.86,0.1],[900.87,0.06],[900.88,0.14]]]
["binance-futures","BNBUSDT",1769652619753,[[900.97,80.22],[900.96,22.74],[900.95,22.33],[900.94,16.41],[900.93,16.02]],[[900.98,0.93],[900.99,3.35],[901.01,0.03],[901.02,0.05],[901.03,0.03]]]
["binance-futures","BNBUSDT",1769652678111,[[901.49,28.31],[901.48,0.49],[901.46,0.08],[901.45,5.2],[901.31,13.36]],[[901.5,22.51],[901.51,3.54],[901.52,5.28],[901.53,0.04],[901.54,10.37]]]
["binance-futures","BNBUSDT",1769652723816,[[901.39,1.54],[901.37,0.02],[901.36,0.06],[901.33,0.06],[901.32,1.73]],[[901.4,34.35],[901.41,31.1],[901.42,24.65],[901.43,7.58],[901.44,10.66]]]
["binance-futures","BNBUSDT",1769652784911,[[901.6,3.08],[901.57,4.33],[901.56,0.91],[901.55,1.0],[901.52,3.95]],[[901.61,54.51],[901.62,19.33],[901.63,1.26],[901.64,0.8],[901.65,17.08]]]
["binance-futures","BNBUSDT",1769652840215,[[900.67,12.09],[900.66,0.1],[900.65,5.01],[900.64,1.03],[900.63,21.06]],[[900.68,17.42],[900.69,2.06],[900.7,5.02],[900.71,0.02],[900.72,4.06]]]
["binance-futures","BNBUSDT",1769652884911,[[901.02,38.43],[901.01,7.36],[901.0,11.03],[900.99,5.0],[900.98,11.55]],[[901.03,6.14],[901.04,0.08],[901.05,0.64],[901.06,0.48],[901.07,8.11]]]
["binance-futures","BNBUSDT",1769652948989,[[901.13,47.34],[901.12,10.94],[901.11,12.91],[901.1,6.61],[901.09,5.98]],[[901.14,5.39],[901.15,0.05],[901.16,0.41],[901.17,0.04],[901.18,0.34]]]
["binance-futures","BNBUSDT",1769653004276,[[901.09,12.15],[901.08,5.01],[901.07,4.99],[901.06,5.05],[901.05,0.05]],[[901.1,31.86],[901.11,0.04],[901.12,0.63],[901.13,1.13],[901.14,4.61]]]
["binance-futures","BNBUSDT",1769653050063,[[900.79,23.24],[900.78,3.0],[900.77,4.47],[900.76,1.02],[900.75,17.45]],[[900.8,9.18],[900.81,0.03],[900.82,0.26],[900.83,0.04],[900.84,0.07]]]
["binance-futures","BNBUSDT",1769653103415,[[900.54,73.83],[900.53,11.93],[900.52,4.83],[900.51,8.8],[900.5,34.34]],[[900.55,4.28],[900.56,0.1],[900.57,0.51],[900.58,0.05],[900.6,0.05]]]
["binance-futures","BNBUSDT",1769653146079,[[900.85,18.22],[900.84,0.1],[900.83,0.03],[900.82,0.53],[900.81,0.16]],[[900.86,12.57],[900.87,22.65],[900.88,5.08],[900.89,0.02],[900.9,0.09]]]
["binance-futures","BNBUSDT",1769653213872,[[900.75,42.69],[900.74,10.63],[900.73,4.69],[900.72,5.93],[900.71,19.91]],[[900.76,7.13],[900.77,0.03],[900.79,0.02],[900.8,0.1],[900.81,0.03]]]
["binance-futures","BNBUSDT",1769653273510,[[900.79,6.76],[900.78,0.05],[900.77,0.02],[900.76,0.04],[900.75,0.08]],[[900.8,29.1],[900.81,4.06],[900.82,13.86],[900.83,5.27],[900.84,8.92]]]
["binance-futures","BNBUSDT",1769653325141,[[900.71,5.27],[900.7,0.04],[900.69,0.04],[900.68,11.91],[900.67,0.82]],[[900.72,36.54],[900.73,4.04],[900.74,11.55],[900.75,15.55],[900.76,0.04]]]
["binance-futures","BNBUSDT",1769653388324,[[901.08,43.7],[901.07,0.04],[901.06,13.04],[901.05,10.36],[901.04,9.06]],[[901.09,3.7],[901.1,0.04],[901.11,5.04],[901.12,0.38],[901.13,1.12]]]
["binance-futures","BNBUSDT",1769653437749,[[901.29,9.53],[901.28,0.02],[901.27,0.43],[901.26,0.07],[901.25,4.97]],[[901.3,35.28],[901.31,0.01],[901.32,8.64],[901.33,6.92],[901.34,8.78]]]
["binance-futures","BNBUSDT",1769653486532,[[901.09,38.71],[901.08,19.53],[901.07,13.61],[901.06,8.3],[901.05,20.83]],[[901.1,8.56],[901.11,0.94],[901.12,0.03],[901.13,0.08],[901.14,5.42]]]
["binance-futures","BNBUSDT",1769653568994,[[901.39,43.31],[901.38,12.58],[901.37,7.32],[901.36,7.76],[901.35,20.45]],[[901.4,6.88],[901.41,1.54],[901.42,0.08],[901.43,0.04],[901.44,0.11]]]
["binance-futures","BNBUSDT",1769653621404,[[901.48,1.44],[901.47,0.05],[901.46,0.12],[901.45,0.1],[901.44,0.13]],[[901.49,31.81],[901.5,10.64],[901.51,6.74],[901.52,5.0],[901.53,3.86]]]
["binance-futures","BNBUSDT",1769653697960,[[901.06,18.55],[901.05,6.3],[901.04,11.1],[901.03,0.1],[901.02,11.88]],[[901.07,14.16],[901.08,3.25],[901.09,1.34],[901.1,0.18],[901.11,5.05]]]
["binance-futures","BNBUSDT",1769653744162,[[900.87,26.38],[900.86,0.24],[900.85,0.1],[900.84,3.92],[900.83,11.78]],[[900.88,24.85],[900.89,2.01],[900.9,0.02],[900.91,0.99],[900.92,2.72]]]
["binance-futures","BNBUSDT",1769653807996,[[900.24,9.8],[900.23,6.78],[900.22,5.32],[900.21,4.9],[900.2,7.67]],[[900.25,4.67],[900.26,12.26],[900.27,7.8],[900.28,7.83],[900.29,0.09]]]
["binance-futures","BNBUSDT",1769653869068,[[899.19,6.31],[899.18,0.01],[899.17,0.01],[899.16,2.4],[899.15,0.05]],[[899.2,25.15],[899.21,13.01],[899.22,11.99],[899.23,18.84],[899.24,7.92]]]
["binance-futures","BNBUSDT",1769653906110,[[898.57,0.08],[898.56,30.09],[898.55,3.8],[898.54,0.1],[898.52,44.61]],[[898.62,0.43],[898.66,25.5],[898.67,12.05],[898.68,4.69],[898.69,4.85]]]
["binance-futures","BNBUSDT",1769653935381,[[896.59,6.94],[896.58,0.09],[896.56,1.57],[896.55,0.32],[896.51,0.02]],[[896.6,39.68],[896.61,46.54],[896.63,13.72],[896.64,13.94],[896.65,0.22]]]
["binance-futures","BNBUSDT",1769653965854,[[897.43,12.16],[897.42,0.02],[897.4,0.02],[897.36,16.63],[897.35,9.73]],[[897.44,11.02],[897.45,0.03],[897.46,0.07],[897.47,0.07],[897.48,5.06]]]
["binance-futures","BNBUSDT",1769653995573,[[897.99,10.12],[897.98,0.07],[897.97,0.07],[897.96,0.09],[897.94,3.85]],[[898.0,12.53],[898.01,2.69],[898.02,3.98],[898.03,5.0],[898.04,0.03]]]
["binance-futures","BNBUSDT",1769654037924,[[898.11,7.57],[898.1,3.7],[898.08,10.17],[898.07,0.5],[898.04,2.18]],[[898.12,12.81],[898.13,0.02],[898.14,10.73],[898.15,20.6],[898.16,25.25]]]
["binance-futures","BNBUSDT",1769654076643,[[898.49,49.13],[898.48,0.03],[898.47,5.94],[898.46,7.38],[898.45,1.03]],[[898.5,3.08],[898.52,0.01],[898.53,0.02],[898.55,0.01],[898.58,5.07]]]
["binance-futures","BNBUSDT",1769654108670,[],[[897.65,28.24],[897.66,7.44],[897.67,13.73],[897.68,43.29],[897.69,15.74]]]
["binance-futures","BNBUSDT",1769654152553,[[897.59,7.41],[897.58,0.02],[897.57,6.82],[897.56,0.42],[897.55,0.02]],[[897.6,14.62],[897.61,4.82],[897.62,4.82],[897.63,0.03],[897.64,13.09]]]
["binance-futures","BNBUSDT",1769654186412,[[897.25,11.33],[897.24,0.03],[897.23,4.56],[897.22,0.05],[897.21,26.21]],[[897.26,13.25],[897.27,4.54],[897.28,4.55],[897.29,0.02],[897.3,0.05]]]
["binance-futures","BNBUSDT",1769654234467,[[897.51,5.38],[897.48,0.04],[897.47,0.08],[897.46,0.06],[897.45,0.02]],[[897.52,39.5],[897.53,4.33],[897.54,7.99],[897.55,9.52],[897.56,4.38]]]
["binance-futures","BNBUSDT",1769654271207,[[898.23,9.62],[898.22,0.03],[898.21,0.03],[898.2,5.04],[898.19,1.25]],[[898.24,965.91],[898.25,0.01],[898.26,0.01],[898.27,0.76],[898.28,0.1]]]
["binance-futures","BNBUSDT",1769654304257,[[897.92,0.31],[897.91,0.02],[897.9,0.02],[897.89,0.15],[897.83,1.15]],[[897.93,44.33],[897.94,16.78],[897.95,6.75],[897.96,13.07],[897.97,0.02]]]
["binance-futures","BNBUSDT",1769654348199,[[898.47,19.08],[898.46,0.04],[898.45,1.0],[898.44,11.15],[898.43,0.1]],[[898.48,29.35],[898.49,0.07],[898.5,25.84],[898.51,0.06],[898.52,0.65]]]
["binance-futures","BNBUSDT",1769654399027,[[898.42,26.12],[898.41,0.02],[898.4,0.42],[898.39,5.1],[898.38,22.05]],[[898.43,6.79],[898.44,1.05],[898.46,0.12],[898.47,0.04],[898.48,2.28]]]
["binance-futures","BNBUSDT",1769654426297,[[898.39,0.36],[898.36,0.02],[898.35,0.04],[898.34,0.05],[898.33,0.01]],[[898.4,22.77],[898.41,4.94],[898.42,4.94],[898.43,5.91],[898.44,0.07]]]
["binance-futures","BNBUSDT",1769654472813,[[897.75,39.63],[897.74,0.96],[897.73,2.5],[897.72,18.77],[897.71,1.61]],[[897.76,6.21],[897.81,0.03],[897.84,0.02],[897.86,2.19],[897.87,0.05]]]
["binance-futures","BNBUSDT",1769654505436,[[897.79,5.73],[897.78,0.01],[897.77,0.05],[897.76,0.03],[897.75,1.21]],[[897.8,22.28],[897.81,0.01],[897.82,4.05],[897.83,8.84],[897.84,22.2]]]
["binance-futures","BNBUSDT",1769654553090,[[897.8,12.81],[897.79,0.01],[897.78,3.64],[897.77,0.09],[897.76,10.63]],[[897.81,6.82],[897.82,0.03],[897.84,0.09],[897.85,0.06],[897.95,17.24]]]
["binance-futures","BNBUSDT",1769654582806,[[898.35,19.3],[898.33,3.82],[898.32,3.22],[898.31,8.34],[898.3,2.8]],[[898.36,21.44],[898.37,5.12],[898.38,0.03],[898.39,0.07],[898.4,0.06]]]
["binance-futures","BNBUSDT",1769654626509,[[898.02,7.23],[898.0,2.37],[897.99,0.5],[897.98,1.06],[897.97,6.49]],[[898.03,24.15],[898.04,4.26],[898.05,4.25],[898.06,0.04],[898.07,0.05]]]
["binance-futures","BNBUSDT",1769654676647,[[897.91,8.99],[897.9,1.6],[897.89,0.04],[897.88,1.98],[897.87,0.05]],[[897.92,21.36],[897.93,0.02],[897.94,5.51],[897.96,4.43],[897.97,2.86]]]
["binance-futures","BNBUSDT",1769654713540,[[897.71,42.82],[897.7,16.41],[897.68,14.29],[897.67,22.04],[897.66,13.7]],[[897.72,3.78],[897.75,5.5],[897.76,0.02],[897.77,0.63],[897.78,0.01]]]
["binance-futures","BNBUSDT",1769654753544,[[897.54,0.4],[897.53,0.07],[897.52,0.06],[897.51,0.02],[897.48,1.35]],[[897.55,49.01],[897.56,11.18],[897.57,5.14],[897.58,11.57],[897.59,11.61]]]
["binance-futures","BNBUSDT",1769654791219,[[896.51,11.34],[896.49,4.86],[896.48,2.87],[896.47,27.97],[896.46,0.06]],[[896.52,7.12],[896.53,4.85],[896.54,5.84],[896.55,10.99],[896.56,0.07]]]
["binance-futures","BNBUSDT",1769654822446,[[895.79,20.52],[895.78,4.59],[895.77,4.6],[895.76,0.03],[895.75,1.03]],[[895.8,3.95],[895.82,1.47],[895.83,0.04],[895.84,6.73],[895.88,0.01]]]
["binance-futures","BNBUSDT",1769654864464,[[896.04,16.57],[896.03,4.6],[896.02,4.58],[896.01,10.56],[896.0,5.64]],[[896.05,6.03],[896.06,9.23],[896.07,5.09],[896.08,0.32],[896.09,0.14]]]
["binance-futures","BNBUSDT",1769654900660,[[895.84,14.61],[895.83,0.03],[895.82,0.31],[895.81,10.53],[895.8,0.08]],[[895.85,4.06],[895.86,0.02],[895.88,5.1],[895.89,2.71],[895.91,4.44]]]
["binance-futures","BNBUSDT",1769654931226,[[895.86,4.82],[895.85,0.43],[895.84,0.04],[895.83,5.24],[895.81,0.01]],[[895.87,23.79],[895.88,0.01],[895.89,4.14],[895.9,12.16],[895.97,16.55]]]
["binance-futures","BNBUSDT",1769654971210,[[895.38,33.72],[895.37,9.35],[895.36,4.14],[895.35,4.15],[895.34,5.06]],[[895.39,4.82],[895.4,0.01],[895.41,1.65],[895.42,1.32],[895.43,0.1]]]
["binance-futures","BNBUSDT",1769655000858,[],[[894.51,0.02],[894.52,0.01],[894.53,0.02],[894.54,0.21],[894.56,0.01]]]
["binance-futures","BNBUSDT",1769655040045,[[893.71,11.99],[893.7,4.01],[893.69,4.0],[893.68,0.55],[893.67,0.74]],[[893.72,14.48],[893.75,1.15],[893.76,1.74],[893.77,6.69],[893.78,0.01]]]
["binance-futures","BNBUSDT",1769655070075,[[894.52,16.72],[894.51,0.08],[894.5,4.34],[894.49,0.28],[894.48,5.59]],[[894.53,6.31],[894.55,4.31],[894.56,0.01],[894.57,10.62],[894.58,0.07]]]
["binance-futures","BNBUSDT",1769655102280,[[894.63,8.99],[894.6,0.36],[894.58,0.02],[894.57,0.03],[894.54,0.73]],[[894.64,28.24],[894.65,5.27],[894.66,4.13],[894.67,5.53],[894.68,16.93]]]
["binance-futures","BNBUSDT",1769655108397,[[894.34,54.95],[894.33,15.61],[894.31,0.27],[894.3,1.05],[894.29,0.06]],[[894.35,20.78],[894.36,4.09],[894.37,5.07],[894.38,15.44],[894.39,0.44]]]
["binance-futures","BNBUSDT",1769655150709,[[894.59,2.81],[894.58,0.02],[894.56,0.03],[894.55,0.04],[894.54,0.04]],[[894.6,6.91],[894.61,0.02],[894.63,10.34],[894.64,19.64],[894.67,2.11]]]
["binance-futures","BNBUSDT",1769655214225,[[894.43,3.56],[894.42,0.05],[894.41,0.02]],[[894.44,23.2],[894.45,21.74],[894.46,3.12],[894.48,6.04],[894.49,23.05]]]
["binance-futures","BNBUSDT",1769655219888,[[894.07,17.75],[894.06,4.26],[894.05,5.41],[894.04,0.06],[894.03,0.56]],[[894.08,12.35],[894.11,7.8],[894.12,0.01],[894.13,5.13],[894.15,2.4]]]
["binance-futures","BNBUSDT",1769655292275,[[894.59,17.05],[894.57,4.25],[894.56,1.1],[894.55,9.87],[894.54,3.13]],[[894.6,4.17],[894.62,1.01],[894.63,0.04],[894.64,1.78],[894.65,0.45]]]
["binance-futures","BNBUSDT",1769655304431,[[894.29,29.1],[894.28,4.23],[894.27,8.42],[894.26,5.26],[894.25,27.24]],[[894.3,8.91],[894.31,0.97],[894.32,0.03],[894.33,15.14],[894.34,0.07]]]
["binance-futures","BNBUSDT",1769655328814,[[894.42,52.59],[894.41,17.3],[894.4,14.18],[894.39,5.79],[894.38,5.64]],[[894.43,3.26],[894.44,0.07],[894.45,0.05],[894.46,0.05],[894.5,0.63]]]
["binance-futures","BNBUSDT",1769655400533,[[894.99,0.02],[894.98,0.06],[894.97,0.06],[894.96,0.01],[894.94,0.45]],[[895.0,45.17],[895.03,15.57],[895.04,12.66],[895.05,0.02],[895.06,4.65]]]
["binance-futures","BNBUSDT",1769655407546,[[894.9,0.03],[894.89,0.08],[894.85,5.07],[894.84,1.45],[894.83,3.29]],[[894.91,20.41],[894.92,15.8],[894.93,0.99],[894.94,16.3],[894.95,0.01]]]
["binance-futures","BNBUSDT",1769655456224,[[895.84,24.8],[895.83,0.02],[895.82,4.88],[895.81,5.79],[895.8,0.1]],[[895.85,4.74],[895.86,0.01],[895.88,0.03],[895.89,0.06],[895.9,0.87]]]
["binance-futures","BNBUSDT",1769655487967,[[895.73,46.77],[895.72,4.98],[895.7,9.68],[895.69,6.59],[895.68,4.66]],[[895.74,9.99],[895.75,0.04],[895.76,0.02],[895.77,1.79],[895.78,0.03]]]
["binance-futures","BNBUSDT",1769655529032,[[895.32,14.76],[895.31,0.07],[895.3,0.02],[895.29,0.36],[895.28,0.05]],[[895.33,16.97],[895.34,0.01],[895.35,12.58],[895.36,0.97],[895.37,0.07]]]
["binance-futures","BNBUSDT",1769655567423,[[895.13,19.85],[895.12,6.77],[895.11,8.71],[895.1,17.58],[895.09,0.03]],[[895.14,6.65],[895.15,0.07],[895.16,1.24],[895.17,2.55],[895.18,5.44]]]
["binance-futures","BNBUSDT",1769655614878,[[895.15,3.97],[895.14,0.03],[895.13,0.03],[895.12,6.01],[895.11,0.03]],[[895.16,19.66],[895.17,0.01],[895.18,4.43],[895.19,5.04],[895.2,3.44]]]
["binance-futures","BNBUSDT",1769655648207,[[895.66,11.5],[895.64,0.02],[895.63,1.59],[895.62,10.81],[895.61,5.05]],[[895.67,9.75],[895.68,0.3],[895.69,4.38],[895.7,0.07],[895.71,0.09]]]
["binance-futures","BNBUSDT",1769655680181,[[895.04,2.96],[895.03,0.06],[895.01,2.12],[894.99,0.13],[894.98,0.09]],[[895.05,59.29],[895.06,24.81],[895.07,9.85],[895.08,10.87],[895.09,0.34]]]
["binance-futures","BNBUSDT",1769655724050,[[894.39,15.29],[894.36,0.59],[894.35,2.67],[894.34,0.04],[894.33,16.18]],[[894.4,190.87],[894.41,0.02],[894.43,2.85],[894.44,4.67],[894.45,1.06]]]
["binance-futures","BNBUSDT",1769655758059,[[895.93,36.65],[895.92,1.61],[895.9,4.98],[895.89,17.18],[895.88,19.07]],[[895.94,6.06],[895.95,6.63],[895.96,8.51],[895.97,0.05],[895.98,0.09]]]
["binance-futures","BNBUSDT",1769655797002,[[896.38,4.14],[896.35,1.07],[896.34,0.11],[896.33,0.68],[896.26,5.05]],[[896.39,63.17],[896.4,5.77],[896.41,9.31],[896.42,0.03],[896.43,22.31]]]
["binance-futures","BNBUSDT",1769655832047,[[896.93,25.34],[896.92,0.04],[896.91,0.02],[896.9,3.98],[896.89,5.59]],[[896.94,9.16],[896.95,4.94],[896.96,5.22],[896.97,0.05],[896.98,1.47]]]
["binance-futures","BNBUSDT",1769655866458,[[896.05,10.49],[896.04,0.01],[896.02,0.02],[896.01,0.06],[896.0,5.64]],[[896.06,18.2],[896.07,0.01],[896.08,9.16],[896.09,0.07],[896.1,0.1]]]
["binance-futures","BNBUSDT",1769655910364,[[897.12,3.29],[897.09,1.17],[897.08,0.08],[897.07,0.06],[897.04,3.63]],[[897.13,23.77],[897.14,0.41],[897.15,4.26],[897.16,0.03],[897.17,23.41]]]
["binance-futures","BNBUSDT",1769655951684,[[897.78,10.58],[897.77,4.89],[897.76,10.01],[897.75,0.07],[897.74,0.08]],[[897.79,8.79],[897.8,0.01],[897.81,4.22],[897.82,0.02],[897.83,1.06]]]
["binance-futures","BNBUSDT",1769655977126,[[897.92,5.89],[897.91,0.1],[897.9,0.53],[897.89,0.08],[897.88,2.7]],[[897.93,33.99],[897.94,0.07],[897.95,0.04],[897.96,5.04],[897.97,0.01]]]
["binance-futures","BNBUSDT",1769656023331,[[897.84,14.21],[897.83,0.04],[897.82,8.39],[897.81,3.83],[897.8,0.17]],[[897.85,16.68],[897.86,0.04],[897.88,1.03],[897.89,1.09],[897.9,4.06]]]
["binance-futures","BNBUSDT",1769656060761,[[897.3,51.81],[897.29,13.74],[897.28,7.93],[897.27,1.29],[897.26,1.69]],[[897.31,8.62],[897.32,0.04],[897.33,0.01],[897.34,0.02],[897.35,0.28]]]
["binance-futures","BNBUSDT",1769656117147,[[897.91,7.46],[897.9,0.02],[897.89,0.06],[897.88,0.02],[897.87,0.39]],[[897.92,21.93],[897.93,2.08],[897.94,5.37],[897.95,1.43],[897.96,6.79]]]
["binance-futures","BNBUSDT",1769656152364,[[897.6,1.6],[897.59,0.06],[897.58,0.04],[897.57,1.86],[897.55,1.23]],[[897.61,44.38],[897.62,19.0],[897.63,8.56],[897.64,0.01],[897.66,10.12]]]
["binance-futures","BNBUSDT",1769656189535,[[897.71,38.58],[897.69,6.7],[897.68,20.12],[897.65,24.14],[897.64,0.02]],[[897.72,1.77],[897.73,0.05],[897.74,0.11],[897.75,0.09],[897.78,13.99]]]
["binance-futures","BNBUSDT",1769656239768,[[897.33,18.05],[897.32,6.14],[897.31,4.86],[897.3,5.06],[897.29,0.06]],[[897.34,11.83],[897.35,5.06],[897.36,0.01],[897.37,4.43],[897.38,0.08]]]
["binance-futures","BNBUSDT",1769656300093,[[898.28,35.0],[898.27,3.67],[898.26,0.78],[898.25,0.04],[898.24,24.59]],[[898.29,1.5],[898.3,0.27],[898.31,2.51],[898.32,0.05],[898.33,5.12]]]
["binance-futures","BNBUSDT",1769656325574,[[899.19,3.15],[899.18,0.02],[899.17,0.11],[899.16,0.04],[899.15,0.1]],[[899.2,42.5],[899.21,8.51],[899.22,5.77],[899.23,5.5],[899.24,5.5]]]
["binance-futures","BNBUSDT",1769656360460,[[898.88,11.27],[898.87,1.25],[898.85,5.12],[898.84,2.73]],[[898.89,16.04],[898.9,5.54],[898.91,5.1],[898.92,7.06],[898.93,0.05]]]
["binance-futures","BNBUSDT",1769656399734,[[898.53,16.22],[898.52,3.18],[898.51,5.1],[898.5,1.27],[898.49,11.57]],[[898.54,8.92],[898.55,4.87],[898.56,10.48],[898.57,0.03],[898.58,0.76]]]
["binance-futures","BNBUSDT",1769656465380,[[898.94,31.57],[898.93,8.62],[898.91,3.5],[898.9,18.0],[898.89,5.14]],[[898.95,3.7],[898.96,0.05],[898.97,0.03],[898.98,0.1],[898.99,0.07]]]
["binance-futures","BNBUSDT",1769656486546,[[898.89,19.19],[898.88,3.54],[898.87,1.25],[898.86,6.52],[898.85,21.9]],[[898.9,3.12],[898.91,4.23],[898.92,1.66],[898.93,0.07],[898.94,3.4]]]
["binance-futures","BNBUSDT",1769656521252,[[898.5,25.36],[898.49,0.04],[898.48,0.01],[898.47,0.4],[898.46,0.04]],[[898.51,21.46],[898.52,0.41],[898.53,15.07],[898.54,6.31],[898.55,4.43]]]
["binance-futures","BNBUSDT",1769656568880,[[898.95,29.69],[898.94,5.05],[898.93,0.6],[898.92,6.42],[898.91,16.44]],[[898.96,10.11],[898.97,0.03],[898.99,0.02],[899.0,0.21],[899.01,3.08]]]
["binance-futures","BNBUSDT",1769656592469,[[898.53,16.6],[898.52,0.03],[898.51,4.9],[898.5,0.52],[898.49,0.08]],[[898.54,29.27],[898.55,9.14],[898.56,5.33],[898.57,5.65],[898.58,4.13]]]
["binance-futures","BNBUSDT",1769656657079,[[898.46,63.82],[898.45,0.06],[898.44,2.23],[898.43,0.03],[898.42,0.04]],[[898.47,9.25],[898.48,0.03],[898.49,5.01],[898.5,1.26],[898.51,0.93]]]
["binance-futures","BNBUSDT",1769656696651,[[898.43,55.7],[898.42,11.71],[898.41,23.42],[898.4,16.05],[898.39,32.99]],[[898.44,2.09],[898.45,0.02],[898.46,0.02],[898.47,5.48],[898.48,0.05]]]
["binance-futures","BNBUSDT",1769656744105,[[898.49,7.79],[898.48,0.04]],[[898.5,20.26],[898.51,4.33],[898.52,4.34],[898.53,13.63],[898.54,28.73]]]
["binance-futures","BNBUSDT",1769656782376,[[897.64,31.81],[897.63,3.14],[897.62,10.78],[897.61,0.01],[897.6,6.67]],[[897.65,5.18],[897.66,0.07],[897.67,0.08],[897.68,1.45],[897.69,0.12]]]
["binance-futures","BNBUSDT",1769656834076,[[897.9,16.53],[897.89,1.99],[897.88,4.58],[897.87,0.04],[897.86,0.63]],[[897.91,9.62],[897.92,0.16],[897.93,2.4],[897.94,0.02],[897.95,0.04]]]
["binance-futures","BNBUSDT",1769656880375,[[897.97,27.14],[897.96,3.42],[897.95,4.61],[897.94,0.05],[897.93,15.66]],[[897.98,16.54],[897.99,0.01],[898.0,5.49],[898.01,0.17],[898.02,0.44]]]
["binance-futures","BNBUSDT",1769656921526,[[898.79,5.08],[898.78,1.36],[898.77,1.35],[898.76,8.0],[898.75,0.08]],[[898.8,22.17],[898.81,5.26],[898.82,5.25],[898.83,0.03],[898.84,0.05]]]
["binance-futures","BNBUSDT",1769656964127,[[899.29,13.93],[899.28,1.71],[899.26,1.88],[899.25,0.1],[899.23,12.53]],[[899.3,17.54],[899.31,6.31],[899.32,5.56],[899.33,0.11],[899.34,0.52]]]
["binance-futures","BNBUSDT",1769657025667,[[899.07,9.08],[899.06,7.84],[899.05,8.26],[899.04,8.08],[898.9,6.35]],[[899.08,30.02],[899.09,11.4],[899.1,6.95],[899.11,8.18],[899.12,1.54]]]
["binance-futures","BNBUSDT",1769657059422,[[899.06,0.75],[899.05,0.21],[899.04,8.28],[899.03,0.02],[899.02,7.01]],[[899.07,32.76],[899.08,0.96],[899.09,6.98],[899.1,3.1],[899.11,20.72]]]
["binance-futures","BNBUSDT",1769657104129,[[897.89,16.9],[897.88,5.96],[897.87,9.91],[897.86,1.12],[897.85,26.86]],[[897.9,3.15],[897.91,0.02],[897.93,0.02],[897.94,0.06],[897.95,0.03]]]
["binance-futures","BNBUSDT",1769657147562,[[897.45,5.66],[897.44,0.04],[897.43,0.06],[897.42,1.26],[897.4,2.54]],[[897.46,47.71],[897.47,10.8],[897.48,7.73],[897.49,12.77],[897.5,1.82]]]
["binance-futures","BNBUSDT",1769657201005,[[897.99,32.05],[897.98,6.83],[897.97,8.33],[897.96,5.51],[897.95,0.08]],[[898.0,14.09],[898.01,0.01],[898.02,0.01],[898.03,7.69],[898.04,23.29]]]
["binance-futures","BNBUSDT",1769657234362,[[898.18,50.18],[898.17,2.71],[898.16,4.4],[898.15,7.32],[898.14,11.16]],[[898.19,7.42],[898.2,0.59],[898.21,0.59],[898.22,0.03],[898.23,0.06]]]
["binance-futures","BNBUSDT",1769657277821,[[898.03,25.64],[898.02,4.34],[898.01,8.31],[898.0,22.43],[897.99,7.75]],[[898.04,3.6],[898.05,0.04],[898.06,4.26],[898.07,0.17],[898.08,5.09]]]
["binance-futures","BNBUSDT",1769657321109,[[897.6,26.26],[897.59,0.03],[897.57,0.88],[897.56,1.46],[897.55,5.05]],[[897.61,23.29],[897.62,8.92],[897.63,9.52],[897.64,22.65],[897.65,7.81]]]
["binance-futures","BNBUSDT",1769657346140,[[897.73,14.22],[897.72,1.33],[897.71,8.23],[897.7,5.64],[897.69,0.05]],[[897.74,21.4],[897.75,0.03],[897.76,12.7],[897.77,0.04],[897.78,1.29]]]
["binance-futures","BNBUSDT",1769657409878,[[897.32,23.72],[897.31,8.27],[897.3,15.08],[897.29,13.93],[897.28,31.2]],[[897.33,10.35],[897.34,5.02],[897.35,1.23],[897.36,0.09],[897.37,1.27]]]
["binance-futures","BNBUSDT",1769657445218,[[897.45,2.84],[897.44,0.01],[897.42,0.02],[897.41,1.82],[897.4,0.05]],[[897.46,27.35],[897.47,0.01],[897.48,12.05],[897.49,3.34],[897.5,17.29]]]
["binance-futures","BNBUSDT",1769657493857,[[897.71,15.57],[897.69,5.99],[897.68,2.15],[897.67,8.11],[897.66,1.2]],[[897.72,8.35],[897.73,5.02],[897.75,5.94],[897.76,16.01],[897.77,0.04]]]
["binance-futures","BNBUSDT",1769657517259,[[897.4,23.96],[897.39,3.61],[897.38,5.94],[897.37,1.25],[897.36,24.7]],[[897.41,7.54],[897.42,6.62],[897.43,0.02],[897.44,0.06],[897.45,2.52]]]
["binance-futures","BNBUSDT",1769657574169,[[897.37,33.62],[897.36,8.02],[897.35,5.92],[897.34,5.63],[897.33,0.02]],[[897.38,9.04],[897.39,0.04],[897.4,0.03],[897.41,5.07],[897.42,0.47]]]
["binance-futures","BNBUSDT",1769657614225,[[897.51,53.8],[897.5,7.23],[897.49,5.89],[897.48,7.21],[897.47,3.0]],[[897.52,4.51],[897.53,0.03],[897.54,0.13],[897.55,3.57],[897.56,0.09]]]
["binance-futures","BNBUSDT",1769657657915,[[897.41,5.02],[897.4,1.9],[897.39,0.02],[897.38,1.14],[897.37,1.51]],[[897.42,28.12],[897.43,0.01],[897.44,6.55],[897.45,11.67],[897.46,17.29]]]
["binance-futures","BNBUSDT",1769657688542,[[897.61,11.55],[897.6,0.25],[897.59,0.07],[897.58,0.06],[897.57,0.03]],[[897.62,27.03],[897.63,0.07],[897.64,6.89],[897.65,0.03],[897.66,0.94]]]
["binance-futures","BNBUSDT",1769657750126,[[897.88,34.89],[897.87,11.36],[897.86,15.52],[897.85,8.06],[897.84,0.16]],[[897.89,10.36],[897.92,0.08],[897.93,0.05],[897.94,14.28],[897.95,11.46]]]
["binance-futures","BNBUSDT",1769657801126,[[898.42,10.19],[898.41,1.22],[898.4,0.09],[898.39,0.06],[898.35,0.02]],[[898.43,65.59],[898.44,19.86],[898.45,8.39],[898.46,18.28],[898.47,19.19]]]
["binance-futures","BNBUSDT",1769657839122,[[898.19,53.71],[898.17,1.11],[898.16,17.71],[898.15,16.34],[898.14,13.49]],[[898.2,2.89],[898.23,0.13],[898.24,0.19],[898.25,1.71],[898.26,5.07]]]
["binance-futures","BNBUSDT",1769657881440,[[898.0,24.97],[897.99,1.82],[897.98,6.47],[897.97,0.01],[897.96,8.02]],[[898.01,2.78],[898.02,0.98],[898.03,1.23],[898.04,0.03],[898.05,1.22]]]
["binance-futures","BNBUSDT",1769657895803,[[897.92,1.51],[897.9,5.02],[897.89,0.03],[897.88,0.08],[897.87,5.06]],[[897.93,66.75],[897.94,12.3],[897.95,5.03],[897.96,1.26],[897.97,23.52]]]
["binance-futures","BNBUSDT",1769657979397,[[897.96,35.12],[897.95,7.57],[897.94,8.4],[897.93,7.71],[897.92,28.13]],[[897.97,15.45],[897.99,0.04],[898.0,0.05],[898.01,0.09],[898.02,2.75]]]
["binance-futures","BNBUSDT",1769658018572,[[898.14,21.68],[898.13,0.09],[898.12,6.81],[898.11,0.55],[898.08,5.78]],[[898.15,20.8],[898.16,0.01],[898.17,0.41],[898.18,0.01],[898.19,2.65]]]
["binance-futures","BNBUSDT",1769658069847,[[898.23,17.31],[898.22,6.44],[898.21,7.55],[898.2,0.18],[898.19,2.35]],[[898.24,11.78],[898.25,4.57],[898.26,1.25],[898.27,1.19],[898.28,0.12]]]
["binance-futures","BNBUSDT",1769658084702,[[898.06,16.37],[898.05,1.49],[898.04,1.59],[898.03,0.1],[898.02,6.23]],[[898.07,49.0],[898.08,1.27],[898.09,6.41],[898.1,7.38],[898.11,6.46]]]
["binance-futures","BNBUSDT",1769658169201,[[898.92,65.81],[898.91,8.22],[898.9,25.73],[898.89,6.86],[898.88,17.96]],[[898.93,5.36],[898.95,0.02],[898.96,0.29],[898.97,5.07],[898.98,0.08]]]
["binance-futures","BNBUSDT",1769658213252,[[898.71,86.7],[898.7,2.1],[898.69,11.59],[898.68,7.54],[898.67,3.78]],[[898.72,3.43],[898.73,0.07],[898.75,0.24],[898.76,5.09],[898.77,0.01]]]
["binance-futures","BNBUSDT",1769658258922,[[898.63,18.3],[898.62,0.04],[898.61,7.12],[898.6,2.53],[898.59,8.32]],[[898.64,24.25],[898.65,0.01],[898.66,1.35],[898.67,0.52],[898.68,0.67]]]
["binance-futures","BNBUSDT",1769658287718,[[898.69,74.73],[898.68,13.05],[898.67,23.82],[898.66,7.33],[898.65,0.02]],[[898.7,0.34],[898.71,0.07],[898.72,1.32],[898.73,0.06],[898.74,0.01]]]
["binance-futures","BNBUSDT",1769658351458,[[898.42,1.47],[898.4,0.06],[898.39,0.02],[898.38,3.42],[898.37,0.13]],[[898.43,62.08],[898.44,1.36],[898.45,15.47],[898.46,18.26],[898.47,13.86]]]
["binance-futures","BNBUSDT",1769658358301,[[898.27,4.36],[898.26,11.2],[898.25,0.11],[898.24,0.13],[898.23,2.44]],[[898.28,27.2],[898.3,8.36],[898.31,17.98],[898.32,11.37],[898.33,2.82]]]
["binance-futures","BNBUSDT",1769658439611,[[898.28,7.3],[898.26,6.06],[898.25,0.09],[898.24,9.46],[898.23,0.08]],[[898.29,33.68],[898.3,14.93],[898.31,7.69],[898.32,6.44],[898.33,12.3]]]
["binance-futures","BNBUSDT",1769658464428,[[897.94,1.01],[897.93,0.03],[897.92,0.04],[897.91,0.14],[897.9,0.13]],[[897.95,43.83],[897.96,12.49],[897.98,4.55],[897.99,8.11],[898.0,14.18]]]
["binance-futures","BNBUSDT",1769658487952,[[897.47,31.31],[897.46,3.34],[897.45,8.97],[897.44,2.14],[897.43,1.35]],[[897.48,6.92],[897.49,31.12],[897.5,0.02],[897.51,0.11],[897.52,0.49]]]
["binance-futures","BNBUSDT",1769658578227,[[897.37,25.6],[897.36,3.77],[897.35,8.07],[897.34,0.05],[897.33,0.04]],[[897.38,7.95],[897.39,0.02],[897.4,0.04],[897.41,1.13],[897.42,15.38]]]
["binance-futures","BNBUSDT",1769658621019,[[897.35,3.65],[897.34,0.15],[897.33,0.02],[897.32,0.68],[897.31,0.06]],[[897.36,35.97],[897.37,9.19],[897.38,8.14],[897.39,0.2],[897.4,6.8]]]
["binance-futures","BNBUSDT",1769658653790,[[897.22,11.09],[897.21,0.59],[897.2,1.34],[897.19,11.75],[897.18,0.01]],[[897.23,31.12],[897.24,0.07],[897.25,8.16],[897.26,1.13],[897.27,19.64]]]
["binance-futures","BNBUSDT",1769658718032,[[897.65,34.33],[897.64,7.79],[897.63,1.27],[897.62,21.09],[897.61,28.85]],[[897.66,0.05],[897.67,0.02],[897.68,0.06],[897.69,0.62],[897.7,0.04]]]
["binance-futures","BNBUSDT",1769658726078,[[897.72,9.87],[897.71,0.19],[897.7,0.09],[897.69,0.95],[897.68,0.05]],[[897.73,43.93],[897.74,7.41],[897.75,12.04],[897.76,8.56],[897.77,17.85]]]
["binance-futures","BNBUSDT",1769658773762,[[897.94,11.28],[897.92,0.46],[897.9,0.01],[897.8,32.53]],[[897.95,29.32],[897.96,1.91],[897.97,6.98],[897.98,0.04],[897.99,10.01]]]
["binance-futures","BNBUSDT",1769658858821,[[896.99,10.57],[896.98,0.01],[896.96,8.55],[896.95,25.36],[896.94,12.65]],[[897.0,3.01],[897.01,0.16],[897.02,0.09],[897.03,0.07],[897.04,0.03]]]
["binance-futures","BNBUSDT",1769658874515,[[897.48,11.32],[897.47,0.69],[897.46,0.03],[897.45,0.04],[897.44,0.05]],[[897.49,19.56],[897.5,4.59],[897.51,6.6],[897.52,0.04],[897.53,5.39]]]
["binance-futures","BNBUSDT",1769658917987,[[897.49,37.15],[897.48,4.19],[897.47,1.25],[897.46,0.02],[897.45,21.21]],[[897.5,348.77],[897.51,0.04],[897.52,0.01],[897.53,0.06],[897.54,0.12]]]
["binance-futures","BNBUSDT",1769659029323,[[897.08,9.19],[897.07,0.33],[897.06,0.15],[897.05,3.7],[897.04,4.49]],[[897.09,48.17],[897.1,22.03],[897.11,14.34],[897.12,8.16],[897.13,8.13]]]
["binance-futures","BNBUSDT",1769659080622,[[897.17,9.95],[897.16,1.25],[897.15,2.8],[897.14,0.04],[897.13,0.4]],[[897.18,20.13],[897.19,2.42],[897.2,8.1],[897.21,0.04],[897.22,6.66]]]
["binance-futures","BNBUSDT",1769659089227,[[897.17,27.83],[897.16,2.87],[897.15,1.23],[897.14,5.64],[897.13,0.04]],[[897.18,13.87],[897.19,9.93],[897.2,12.09],[897.21,0.17],[897.22,6.64]]]
["binance-futures","BNBUSDT",1769659153305,[[897.12,27.03],[897.11,3.69],[897.1,9.63],[897.09,2.06],[897.08,13.98]],[[897.13,10.53],[897.14,1.17],[897.15,8.09],[897.16,0.03],[897.17,9.82]]]
["binance-futures","BNBUSDT",1769659206810,[[896.87,13.15],[896.85,0.04],[896.84,0.08],[896.83,0.15],[896.82,7.03]],[[896.88,25.77],[896.89,13.98],[896.91,13.12],[896.92,17.87],[896.94,8.09]]]
["binance-futures","BNBUSDT",1769659248192,[[896.96,10.16],[896.95,0.05],[896.94,0.03],[896.93,0.38],[896.92,9.88]],[[896.97,23.03],[896.98,0.02],[896.99,8.1],[897.0,0.05],[897.01,10.34]]]
["binance-futures","BNBUSDT",1769659322138,[[897.07,0.48],[897.06,0.12],[897.04,0.05],[897.03,0.59],[897.01,0.03]],[[897.08,46.47],[897.09,4.65],[897.1,7.64],[897.11,0.05],[897.12,21.78]]]
["binance-futures","BNBUSDT",1769659346594,[[896.79,0.5],[896.78,0.32],[896.76,2.78],[896.75,0.07],[896.74,0.39]],[[896.8,54.55],[896.81,3.83],[896.82,11.23],[896.83,13.03],[896.84,5.3]]]
["binance-futures","BNBUSDT",1769659395775,[[896.88,15.62],[896.87,3.21],[896.86,12.09],[896.85,0.06],[896.84,13.93]],[[896.89,38.84],[896.91,12.85],[896.92,0.01],[896.93,3.99],[896.94,19.46]]]
["binance-futures","BNBUSDT",1769659436100,[[896.59,46.42],[896.58,7.62],[896.57,8.84],[896.56,20.05],[896.55,28.5]],[[896.6,3.07],[896.61,1.78],[896.63,0.03],[896.64,0.06],[896.85,9.72]]]
["binance-futures","BNBUSDT",1769659509749,[[896.75,30.71],[896.74,9.67],[896.73,19.62],[896.72,20.65],[896.71,20.42]],[[896.76,5.82],[896.77,0.04],[896.78,1.16],[896.79,0.11],[896.8,5.15]]]
["binance-futures","BNBUSDT",1769659535457,[[896.76,31.15],[896.75,0.11],[896.74,8.27],[896.73,8.39],[896.72,32.85]],[[896.77,13.66],[896.78,0.03],[896.8,0.12],[896.81,0.11],[897.0,7.38]]]
["binance-futures","BNBUSDT",1769659580089,[[896.64,22.59],[896.63,7.22],[896.62,8.76],[896.61,0.04],[896.6,54.05]],[[896.65,8.25],[896.66,0.68],[896.67,7.69],[896.68,0.06],[896.69,0.06]]]
["binance-futures","BNBUSDT",1769659622003,[[896.37,65.99],[896.36,3.27],[896.35,7.41],[896.34,7.72],[896.33,1.98]],[[896.38,6.21],[896.39,0.04],[896.4,0.02],[896.41,0.04],[896.42,0.1]]]
["binance-futures","BNBUSDT",1769659701330,[[896.62,71.5],[896.61,21.38],[896.6,23.84],[896.59,7.42],[896.58,15.43]],[[896.63,0.54],[896.64,1.23],[896.65,0.07],[896.67,1.29],[896.69,0.03]]]
["binance-futures","BNBUSDT",1769659724809,[[896.65,31.91],[896.64,12.5],[896.63,8.12],[896.62,18.06],[896.61,1.88]],[[896.66,13.35],[896.67,0.15],[896.69,1.16],[896.7,0.06],[896.71,0.04]]]
["binance-futures","BNBUSDT",1769659782730,[[897.07,58.9],[897.06,69.58],[897.05,5.11],[897.04,20.24],[897.03,0.06]],[[897.08,0.39],[897.09,0.03],[897.1,0.26],[897.11,0.04],[897.12,0.03]]]
["binance-futures","BNBUSDT",1769659827286,[[896.88,75.38],[896.87,51.47],[896.86,1.25],[896.85,2.11],[896.84,39.39]],[[896.89,11.83],[896.9,0.28],[896.91,0.67],[896.92,1.85],[896.93,0.04]]]
["binance-futures","BNBUSDT",1769659861156,[[896.45,28.69],[896.44,1.6],[896.43,8.12],[896.42,1.06],[896.41,14.78]],[[896.46,6.48],[896.47,0.14],[896.48,0.05],[896.5,0.15],[896.51,0.04]]]
["binance-futures","BNBUSDT",1769659924805,[[896.46,19.29],[896.45,1.9],[896.43,0.03],[896.42,2.56],[896.41,10.9]],[[896.47,18.9],[896.48,4.67],[896.49,7.76],[896.5,5.86],[896.51,0.06]]]
["binance-futures","BNBUSDT",1769659964809,[[896.58,7.82],[896.57,0.02],[896.56,0.11],[896.55,0.04],[896.54,1.02]],[[896.59,43.95],[896.6,7.32],[896.61,18.75],[896.62,0.13],[896.63,7.29]]]
["binance-futures","BNBUSDT",1769660003724,[[896.29,36.32],[896.28,6.95],[896.27,4.36],[896.26,4.94],[896.25,21.53]],[[896.3,10.97],[896.31,0.04],[896.32,0.15],[896.33,0.09],[896.34,0.04]]]
["binance-futures","BNBUSDT",1769660044043,[[896.53,7.54],[896.5,5.16],[896.49,0.02],[896.48,4.62],[896.46,0.08]],[[896.54,30.22],[896.55,4.11],[896.56,6.98],[896.57,5.91],[896.58,4.77]]]
["binance-futures","BNBUSDT",1769660098398,[[896.46,29.6],[896.45,7.67],[896.44,6.58],[896.43,0.04],[896.42,15.19]],[[896.47,12.04],[896.48,0.32],[896.49,1.39],[896.5,0.02],[896.51,1.39]]]
["binance-futures","BNBUSDT",1769660153127,[[897.01,2.27],[897.0,0.08],[896.99,0.05],[896.98,0.04],[896.97,0.21]],[[897.02,42.83],[897.03,22.77],[897.04,6.91],[897.05,13.57],[897.06,9.83]]]
["binance-futures","BNBUSDT",1769660201312,[[897.09,36.98],[897.08,4.28],[897.07,7.69],[897.06,5.62],[897.05,13.48]],[[897.1,5.0],[897.11,0.9],[897.12,5.04],[897.13,1.28],[897.14,0.04]]]
["binance-futures","BNBUSDT",1769660246991,[[897.41,3.77],[897.4,0.06],[897.39,0.02],[897.38,4.64],[897.37,0.12]],[[897.42,28.77],[897.43,3.47],[897.44,8.1],[897.45,0.14],[897.46,7.25]]]
["binance-futures","BNBUSDT",1769660304054,[[897.75,182.36],[897.74,0.05],[897.73,2.4],[897.72,15.47],[897.71,0.12]],[[897.76,37.36],[897.78,2.75],[897.8,14.2],[897.81,3.31],[897.82,0.64]]]
["binance-futures","BNBUSDT",1769660340108,[[896.93,16.47],[896.92,10.15],[896.91,7.31],[896.9,0.05],[896.89,0.13]],[[896.94,12.34],[896.95,0.02],[896.96,5.93],[896.97,5.08],[896.98,0.83]]]
["binance-futures","BNBUSDT",1769660399376,[[896.75,42.94],[896.74,1.91],[896.73,7.71],[896.72,7.35],[896.71,0.06]],[[896.76,4.59],[896.77,2.15],[896.8,0.07],[896.81,5.11],[896.92,8.97]]]
["binance-futures","BNBUSDT",1769660434007,[[897.02,0.03],[897.0,0.02],[896.99,0.05],[896.98,1.8],[896.74,0.05]],[[897.03,37.39],[897.04,1.04],[897.05,6.76],[897.06,5.31],[897.07,7.66]]]
["binance-futures","BNBUSDT",1769660484811,[[897.06,20.25],[897.05,0.01],[897.04,0.14],[897.03,2.56],[897.02,0.18]],[[897.07,19.85],[897.08,0.13],[897.09,0.18],[897.1,0.02],[897.11,21.23]]]
["binance-futures","BNBUSDT",1769660539136,[[896.81,15.35],[896.8,2.27],[896.79,6.32],[896.78,5.63],[896.77,0.06]],[[896.82,11.16],[896.83,0.04],[896.84,0.09],[896.85,0.02],[896.86,0.75]]]
["binance-futures","BNBUSDT",1769660569695,[[895.97,38.47],[895.96,5.37],[895.95,13.61],[895.94,13.14],[895.93,7.76]],[[895.98,2.87],[896.0,0.01],[896.01,0.09],[896.02,0.06],[896.03,0.03]]]
["binance-futures","BNBUSDT",1769660602569,[[896.42,16.14],[896.41,2.2],[896.4,6.74],[896.39,2.22],[896.38,0.08]],[[896.43,6.8],[896.44,0.04],[896.45,0.07],[896.46,0.11],[896.47,0.05]]]
["binance-futures","BNBUSDT",1769660632693,[[896.73,29.66],[896.72,5.96],[896.71,0.03],[896.7,4.84],[896.69,17.48]],[[896.74,1.51],[896.75,0.02],[896.76,0.02],[896.77,0.02],[896.78,0.06]]]
["binance-futures","BNBUSDT",1769660688962,[[896.99,66.97],[896.98,1.66],[896.97,10.72],[896.96,2.28],[896.95,8.15]],[[897.0,1.13],[897.01,0.05],[897.03,0.02],[897.04,2.79],[897.05,1.81]]]
["binance-futures","BNBUSDT",1769660737414,[[897.14,8.6],[897.13,0.04],[897.12,4.9],[897.11,2.5],[897.1,14.58]],[[897.15,18.03],[897.16,0.01],[897.18,1.17],[897.19,5.8],[897.2,3.12]]]
["binance-futures","BNBUSDT",1769660780033,[[897.49,55.83],[897.48,17.89],[897.47,9.54],[897.46,8.48],[897.45,0.12]],[[897.5,8.01],[897.51,0.6],[897.52,5.58],[897.53,0.98],[897.54,0.85]]]
["binance-futures","BNBUSDT",1769660817358,[[897.45,47.09],[897.44,0.03],[897.43,0.11],[897.42,3.39],[897.41,23.04]],[[897.46,23.8],[897.47,1.27],[897.48,2.31],[897.49,2.54],[897.5,0.02]]]
["binance-futures","BNBUSDT",1769660886868,[[898.23,19.96],[898.22,2.72],[898.21,11.31],[898.2,1.38],[898.19,0.09]],[[898.24,20.11],[898.25,17.73],[898.26,9.43],[898.27,16.14],[898.28,3.94]]]
["binance-futures","BNBUSDT",1769660936261,[[898.31,40.35],[898.3,17.96],[898.29,9.48],[898.28,1.97],[898.27,0.62]],[[898.32,4.82],[898.34,0.68],[898.35,0.02],[898.36,0.05],[898.37,0.03]]]
["binance-futures","BNBUSDT",1769660989123,[[898.72,76.67],[898.71,36.94],[898.7,18.52],[898.69,19.73],[898.68,25.65]],[[898.73,8.54],[898.74,0.27],[898.75,0.97],[898.76,6.05],[898.77,0.13]]]
["binance-futures","BNBUSDT",1769661015090,[[898.95,28.36],[898.94,10.98],[898.93,9.51],[898.92,1.57],[898.91,14.19]],[[898.96,11.88],[898.97,1.25],[898.98,1.41],[898.99,1.24],[899.0,0.14]]]
["binance-futures","BNBUSDT",1769661061964,[[899.59,34.2],[899.58,2.83],[899.57,9.98],[899.56,3.7],[899.55,10.59]],[[899.6,1.99],[899.61,0.24],[899.62,1.47],[899.64,8.98],[899.66,0.08]]]
["binance-futures","BNBUSDT",1769661112329,[[900.13,97.23],[900.12,25.75],[900.11,17.29],[900.1,7.85],[900.09,17.34]],[[900.14,1.09],[900.15,0.19],[900.16,1.08],[900.17,1.13],[900.18,0.58]]]
["binance-futures","BNBUSDT",1769661148565,[[900.33,8.83],[900.32,0.17],[900.31,6.17],[900.3,0.16],[900.29,8.27]],[[900.34,26.61],[900.35,8.17],[900.36,14.47],[900.37,29.29],[900.39,1.15]]]
["binance-futures","BNBUSDT",1769661189157,[[899.93,32.02],[899.92,2.05],[899.91,0.11],[899.9,0.29],[899.89,0.11]],[[899.94,27.65],[899.95,2.89],[899.96,2.01],[899.97,2.61],[899.98,0.66]]]
["binance-futures","BNBUSDT",1769661244306,[[900.47,69.9],[900.46,24.92],[900.45,18.94],[900.44,18.88],[900.43,23.28]],[[900.48,2.01],[900.49,0.56],[900.5,1.72],[900.51,0.2],[900.52,4.77]]]
["binance-futures","BNBUSDT",1769661281760,[[900.39,48.68],[900.38,15.04],[900.37,22.76],[900.36,26.34],[900.35,25.97]],[[900.4,1.17],[900.41,5.03],[900.42,1.15],[900.43,0.06],[900.44,2.44]]]
["binance-futures","BNBUSDT",1769661331968,[[900.18,30.09],[900.17,13.01],[900.16,17.33],[900.15,8.01],[900.14,7.99]],[[900.19,15.65],[900.2,0.04],[900.22,0.58],[900.23,0.32],[900.24,1.74]]]
["binance-futures","BNBUSDT",1769661368682,[[900.15,34.44],[900.14,2.31],[900.13,9.55],[900.12,2.82],[900.11,0.1]],[[900.16,20.13],[900.17,0.01],[900.19,1.55],[900.2,4.76],[900.21,24.0]]]
["binance-futures","BNBUSDT",1769661417438,[[900.15,20.3],[900.14,0.71],[900.13,0.07],[900.12,0.12],[900.11,0.48]],[[900.16,26.25],[900.17,0.93],[900.18,6.15],[900.19,25.01],[900.2,13.13]]]
["binance-futures","BNBUSDT",1769661470120,[[900.07,11.45],[900.06,0.42],[900.05,1.33],[900.04,0.08],[900.03,1.69]],[[900.08,32.14],[900.09,0.03],[900.1,3.43],[900.11,6.67],[900.12,0.27]]]
["binance-futures","BNBUSDT",1769661520507,[[900.02,18.14],[900.01,0.01],[900.0,17.1],[899.99,7.8],[899.98,9.5]],[[900.03,6.79],[900.04,1.58],[900.05,0.01],[900.06,1.27],[900.07,0.06]]]
["binance-futures","BNBUSDT",1769661571317,[[900.08,8.18],[900.07,0.1],[900.06,0.01],[900.05,0.02],[900.04,2.78]],[[900.09,44.21],[900.1,2.76],[900.11,6.17],[900.12,21.57],[900.13,0.07]]]
["binance-futures","BNBUSDT",1769661623371,[[900.06,0.37],[900.05,0.13],[900.04,0.1],[900.03,0.09],[900.0,2.66]],[[900.07,56.79],[900.08,18.0],[900.09,5.78],[900.1,5.75],[900.11,6.94]]]
["binance-futures","BNBUSDT",1769661674426,[[899.94,10.53],[899.93,6.59],[899.92,12.37],[899.91,9.45],[899.9,24.76]],[[899.95,34.25],[899.96,2.85],[899.97,9.74],[899.98,7.02],[899.99,0.06]]]
["binance-futures","BNBUSDT",1769661730213,[[900.03,22.22],[900.02,1.39],[900.01,15.81],[900.0,9.14],[899.99,9.0]],[[900.04,17.16],[900.05,3.17],[900.06,0.41],[900.07,1.73],[900.08,5.31]]]
["binance-futures","BNBUSDT",1769661732602,[[900.03,36.08],[900.02,24.08],[900.01,45.61],[900.0,8.99],[899.99,9.0]],[[900.04,4.21],[900.05,0.08],[900.06,0.18],[900.07,3.94],[900.08,5.31]]]
["binance-futures","BNBUSDT",1769661830673,[[900.35,22.36],[900.34,1.72],[900.33,9.89],[900.32,0.54],[900.31,0.72]],[[900.36,12.9],[900.37,9.68],[900.38,0.01],[900.39,0.2],[900.4,8.35]]]
["binance-futures","BNBUSDT",1769661897788,[[900.1,27.96],[900.09,8.32],[900.08,5.4],[900.07,0.05],[900.06,1.97]],[[900.11,5.2],[900.12,13.11],[900.14,0.02],[900.15,0.04],[900.16,0.04]]]
["binance-futures","BNBUSDT",1769661944454,[[900.16,8.24],[900.15,0.05],[900.14,0.01],[900.13,1.34],[900.12,3.74]],[[900.17,41.06],[900.18,0.01],[900.19,3.66],[900.2,8.52],[900.21,0.05]]]
["binance-futures","BNBUSDT",1769661955916,[[900.16,2.15],[900.15,0.03],[900.14,0.34],[900.13,0.17],[900.12,0.1]],[[900.17,42.56],[900.18,0.01],[900.19,9.12],[900.2,11.92],[900.21,7.6]]]
["binance-futures","BNBUSDT",1769662047244,[[900.24,27.52],[900.21,8.5],[900.2,25.39],[900.18,3.17],[900.17,8.78]],[[900.25,10.85],[900.26,1.99],[900.27,0.56],[900.28,0.02],[900.29,0.01]]]
["binance-futures","BNBUSDT",1769662107583,[[900.27,24.54],[900.26,1.4],[900.25,3.0],[900.24,7.12],[900.23,0.09]],[[900.28,20.88],[900.29,1.22],[900.3,5.05],[900.31,0.03],[900.32,0.92]]]
["binance-futures","BNBUSDT",1769662117979,[[900.35,99.67],[900.34,5.37],[900.33,7.94],[900.32,8.29],[900.31,7.7]],[[900.36,2.4],[900.37,0.04],[900.38,0.01],[900.39,0.04],[900.4,0.05]]]
["binance-futures","BNBUSDT",1769662209909,[[900.86,23.24],[900.85,0.62],[900.84,7.79],[900.83,15.07],[900.82,8.96]],[[900.87,20.69],[900.88,5.09],[900.89,0.33],[900.9,0.78],[900.91,1.38]]]
["binance-futures","BNBUSDT",1769662247507,[[901.14,4.72],[901.13,0.04],[901.1,6.19],[901.08,1.74],[901.07,7.05]],[[901.15,52.08],[901.16,20.05],[901.17,9.42],[901.19,1.23],[901.2,9.43]]]
["binance-futures","BNBUSDT",1769662255594,[[901.14,29.34],[901.13,4.16],[901.12,10.6],[901.11,7.26],[901.1,9.45]],[[901.15,4.79],[901.16,0.03],[901.17,1.97],[901.18,0.03],[901.19,0.04]]]
["binance-futures","BNBUSDT",1769662348604,[[901.52,28.43],[901.51,6.53],[901.5,9.19],[901.49,0.48],[901.48,14.75]],[[901.53,10.37],[901.54,0.06],[901.55,0.02],[901.56,0.19],[901.57,1.6]]]
["binance-futures","BNBUSDT",1769662360943,[[901.52,20.7],[901.51,5.8],[901.5,9.19],[901.49,0.48],[901.48,14.75]],[[901.53,12.16],[901.54,0.34],[901.55,0.01],[901.56,0.19],[901.57,0.09]]]
["binance-futures","BNBUSDT",1769662447105,[[901.64,6.88],[901.62,0.07],[901.61,3.93],[901.6,0.12],[901.59,3.34]],[[901.65,41.24],[901.66,3.24],[901.67,17.4],[901.68,2.29],[901.69,0.58]]]
["binance-futures","BNBUSDT",1769662496223,[[901.73,21.42],[901.72,0.02],[901.71,9.47],[901.7,11.27],[901.69,0.12]],[[901.74,37.95],[901.75,5.03],[901.76,5.12],[901.77,11.07],[901.78,9.49]]]
["binance-futures","BNBUSDT",1769662503512,[[901.77,13.25],[901.76,3.47],[901.75,10.25],[901.74,3.43],[901.73,2.67]],[[901.78,38.48],[901.79,3.55],[901.8,2.3],[901.81,0.04],[901.82,0.47]]]
["binance-futures","BNBUSDT",1769662560004,[[901.4,5.55],[901.39,0.02],[901.38,0.12],[901.37,0.08],[901.36,0.11]],[[901.41,47.68],[901.42,2.55],[901.43,1.25],[901.44,5.57],[901.45,6.66]]]
["binance-futures","BNBUSDT",1769662625071,[[901.42,4.18],[901.41,11.34],[901.4,1.28],[901.39,1.24],[901.38,0.07]],[[901.43,44.4],[901.44,26.64],[901.45,0.02],[901.46,9.74],[901.47,10.68]]]
["binance-futures","BNBUSDT",1769662686730,[[901.34,27.22],[901.33,0.05],[901.32,0.01],[901.31,0.25],[901.3,12.67]],[[901.35,40.87],[901.36,17.52],[901.37,0.07],[901.38,22.31],[901.39,9.49]]]
["binance-futures","BNBUSDT",1769662741337,[[901.13,5.29],[901.11,0.07],[901.1,1.55],[901.09,6.55],[901.08,8.55]],[[901.14,70.72],[901.16,5.26],[901.17,15.42],[901.18,2.74],[901.19,0.42]]]
["binance-futures","BNBUSDT",1769662812351,[[900.87,52.44],[900.86,0.01],[900.85,18.19],[900.84,10.18],[900.83,26.89]],[[900.88,17.96],[900.89,3.18],[900.9,5.0],[900.91,2.18],[900.92,0.07]]]
["binance-futures","BNBUSDT",1769662860885,[[901.57,69.23],[901.56,16.94],[901.55,2.88],[901.54,43.64],[901.53,3.37]],[[901.58,7.36],[901.59,0.02],[901.6,0.03],[901.61,0.05],[901.62,0.08]]]
["binance-futures","BNBUSDT",1769662902337,[[901.38,45.28],[901.37,7.55],[901.36,9.43],[901.35,5.75],[901.34,0.08]],[[901.39,10.79],[901.4,9.08],[901.41,0.87],[901.42,0.05],[901.43,0.06]]]
["binance-futures","BNBUSDT",1769662953764,[[902.45,19.05],[902.44,9.45],[902.43,9.44],[902.42,10.61],[902.41,8.43]],[[902.46,8.07],[902.47,0.02],[902.48,1.25],[902.49,4.89],[902.5,5.91]]]
["binance-futures","BNBUSDT",1769662995763,[[902.1,8.85],[902.09,0.02],[902.08,0.01],[902.07,0.04],[902.06,0.09]],[[902.11,37.1],[902.12,1.97],[902.13,1.88],[902.14,10.79],[902.15,7.81]]]
["binance-futures","BNBUSDT",1769663048304,[[902.76,36.31],[902.75,0.02],[902.73,0.04],[902.72,3.26],[902.71,20.24]],[[902.77,16.23],[902.78,9.2],[902.79,1.16],[902.8,2.88],[902.81,0.09]]]
["binance-futures","BNBUSDT",1769663086702,[[903.07,7.01],[903.06,0.13],[903.05,0.11],[903.04,0.15],[903.03,0.05]],[[903.08,43.02],[903.09,9.99],[903.1,14.01],[903.11,10.2],[903.12,19.48]]]
["binance-futures","BNBUSDT",1769663131909,[[902.52,16.19],[902.51,2.41],[902.5,11.37],[902.49,1.26],[902.48,0.13]],[[902.53,41.51],[902.54,41.98],[902.55,1.33],[902.56,1.31],[902.57,0.78]]]
["binance-futures","BNBUSDT",1769663186778,[[901.5,58.33],[901.49,11.7],[901.48,10.41],[901.47,18.09],[901.46,10.96]],[[901.51,2.79],[901.52,0.03],[901.53,0.04],[901.54,0.06],[901.55,0.03]]]
["binance-futures","BNBUSDT",1769663224974,[[901.47,12.22],[901.46,0.19],[901.45,0.03],[901.44,3.32],[901.43,0.01]],[[901.48,22.14],[901.49,39.37],[901.5,10.01],[901.51,7.13],[901.52,0.13]]]
["binance-futures","BNBUSDT",1769663265023,[[901.11,5.93],[901.1,0.29],[901.09,0.04],[901.08,2.11],[901.07,0.06]],[[901.12,48.9],[901.13,0.03],[901.14,17.37],[901.15,9.02],[901.16,10.07]]]
["binance-futures","BNBUSDT",1769663319655,[[900.77,1.22],[900.76,0.01],[900.75,0.01],[900.74,0.05],[900.73,0.03]],[[900.78,38.13],[900.79,5.8],[900.8,8.96],[900.81,5.06],[900.82,8.57]]]
["binance-futures","BNBUSDT",1769663360916,[[900.52,19.33],[900.51,0.01],[900.49,13.21],[900.48,9.66],[900.47,11.28]],[[900.53,8.02],[900.54,0.03],[900.55,0.26],[900.56,0.18],[900.57,0.11]]]
["binance-futures","BNBUSDT",1769663415920,[[900.75,22.01],[900.74,0.13],[900.73,0.07],[900.72,0.43],[900.71,0.03]],[[900.76,27.3],[900.77,1.77],[900.78,8.12],[900.79,5.13],[900.8,6.02]]]
["binance-futures","BNBUSDT",1769663458839,[[900.9,2.03],[900.89,1.09]],[[900.91,63.4],[900.92,14.41],[900.93,31.47],[900.94,18.65],[900.95,4.79]]]
["binance-futures","BNBUSDT",1769663510162,[[900.72,35.82],[900.71,0.37],[900.7,9.26],[900.69,10.82],[900.68,30.09]],[[900.73,8.54],[900.74,0.48],[900.75,0.2],[900.76,0.05],[900.77,0.02]]]
["binance-futures","BNBUSDT",1769663563319,[[900.15,27.23],[900.14,1.06],[900.13,0.02],[900.12,9.27],[900.11,36.78]],[[900.16,13.57],[900.17,0.02],[900.18,0.48],[900.19,0.04],[900.2,1.74]]]
["binance-futures","BNBUSDT",1769663612773,[[900.36,1.1],[900.35,0.96],[900.33,0.13],[900.32,0.07],[900.31,5.37]],[[900.37,26.56],[900.38,0.12],[900.39,5.01],[900.4,10.0],[900.41,9.57]]]
["binance-futures","BNBUSDT",1769663664206,[[900.72,34.35],[900.71,0.52],[900.69,0.22],[900.68,0.06],[900.52,8.5]],[[900.73,8.06],[900.74,0.61],[900.75,0.03],[900.76,0.07],[900.77,0.07]]]
["binance-futures","BNBUSDT",1769663727803,[[900.73,52.16],[900.72,5.27],[900.71,1.62],[900.7,4.09],[900.69,0.09]],[[900.74,23.31],[900.75,8.02],[900.76,0.2],[900.77,0.02],[900.78,0.1]]]
["binance-futures","BNBUSDT",1769663770157,[[900.95,14.78],[900.94,1.01],[900.93,7.96],[900.92,0.2],[900.91,0.04]],[[900.96,31.11],[900.97,11.25],[900.98,0.01],[900.99,13.11],[901.0,8.35]]]
["binance-futures","BNBUSDT",1769663831916,[[900.76,1.16],[900.75,0.07],[900.73,0.12],[900.72,1.04],[900.68,0.94]],[[900.77,60.04],[900.78,19.45],[900.79,18.96],[900.8,8.69],[900.81,3.79]]]
["binance-futures","BNBUSDT",1769663888680,[[901.1,65.32],[901.09,29.1],[901.08,18.0],[901.07,16.7],[901.06,16.56]],[[901.11,2.75],[901.12,0.78],[901.13,0.88],[901.14,0.07],[901.15,0.02]]]
["binance-futures","BNBUSDT",1769663926482,[[900.94,4.93],[900.93,0.03],[900.92,5.08],[900.91,4.58],[900.87,0.07]],[[900.95,46.2],[900.96,15.38],[900.97,15.73],[900.98,9.42],[900.99,10.43]]]
["binance-futures","BNBUSDT",1769663988401,[[900.91,5.7],[900.9,0.01],[900.89,0.02],[900.85,0.04],[900.81,0.59]],[[900.92,72.31],[900.95,7.6],[900.96,24.67],[900.97,11.29],[900.99,0.41]]]
["binance-futures","BNBUSDT",1769664031454,[[900.94,27.27],[900.93,0.03],[900.92,12.58],[900.91,10.41],[900.9,27.48]],[[900.95,4.51],[900.96,0.15],[900.97,0.06],[900.98,0.45],[900.99,1.65]]]
["binance-futures","BNBUSDT",1769664092983,[[900.69,2.13],[900.68,0.02],[900.67,0.48],[900.66,0.02],[900.65,0.06]],[[900.7,46.67],[900.71,6.14],[900.72,14.05],[900.73,11.04],[900.74,3.93]]]
["binance-futures","BNBUSDT",1769664135515,[[900.44,8.98],[900.43,0.03],[900.42,9.85],[900.41,6.64],[900.4,0.81]],[[900.45,19.04],[900.46,0.06],[900.47,0.02],[900.48,0.05],[900.49,12.3]]]
["binance-futures","BNBUSDT",1769664183955,[[900.32,28.57],[900.31,9.03],[900.3,18.5],[900.29,8.18],[900.28,0.13]],[[900.33,20.4],[900.34,0.04],[900.36,3.63],[900.37,9.1],[900.38,0.03]]]
["binance-futures","BNBUSDT",1769664247036,[[900.16,51.08],[900.15,15.06],[900.14,15.89],[900.13,2.97],[900.12,13.39]],[[900.17,14.57],[900.18,0.13],[900.19,2.91],[900.2,3.41],[900.21,0.06]]]
["binance-futures","BNBUSDT",1769664314530,[[900.41,10.53],[900.4,0.03],[900.38,0.16],[900.37,4.45],[900.36,0.27]],[[900.42,37.93],[900.43,13.55],[900.44,9.28],[900.45,5.2],[900.46,1.18]]]
["binance-futures","BNBUSDT",1769664348361,[[899.93,30.17],[899.91,15.13],[899.9,9.94],[899.89,0.05],[899.88,6.64]],[[899.94,40.61],[899.95,30.66],[899.96,8.1],[899.97,0.04],[899.98,13.17]]]
["binance-futures","BNBUSDT",1769664416028,[[900.32,45.08],[900.31,18.04],[900.3,0.53],[900.29,9.2],[900.28,7.79]],[[900.33,13.27],[900.34,0.07],[900.36,1.07],[900.37,1.53],[900.38,4.65]]]
["binance-futures","BNBUSDT",1769664468732,[[899.81,6.81],[899.8,0.1],[899.78,0.09],[899.77,9.22],[899.76,11.62]],[[899.82,26.71],[899.83,7.69],[899.84,13.65],[899.85,1.79],[899.86,25.13]]]
["binance-futures","BNBUSDT",1769664540633,[[899.03,57.44],[899.02,2.98],[899.01,3.14],[899.0,14.17],[898.99,8.08]],[[899.04,0.37],[899.05,1.14],[899.06,0.01],[899.07,0.03],[899.08,0.05]]]
["binance-futures","BNBUSDT",1769664570944,[[899.27,12.86],[899.26,5.22],[899.25,0.91],[899.24,0.43],[899.23,0.05]],[[899.28,28.59],[899.29,9.53],[899.3,11.27],[899.31,8.34],[899.32,16.5]]]
["binance-futures","BNBUSDT",1769664613106,[[899.17,19.59],[899.16,7.68],[899.15,0.09],[899.14,7.32],[899.13,1.03]],[[899.18,16.97],[899.2,0.11],[899.21,2.32],[899.22,13.2],[899.24,9.3]]]
["binance-futures","BNBUSDT",1769664665163,[[899.12,35.13],[899.11,1.19],[899.1,0.11],[899.09,2.88],[899.08,3.82]],[[899.13,27.34],[899.14,1.84],[899.16,6.82],[899.17,0.11],[900.34,9.15]]]
["binance-futures","BNBUSDT",1769664722429,[[899.28,19.43],[899.26,0.02],[899.25,0.02],[899.24,2.52],[899.23,6.43]],[[899.29,23.59],[899.3,17.07],[899.31,0.2],[899.32,11.41],[899.33,6.69]]]
["binance-futures","BNBUSDT",1769664773580,[[899.03,8.59],[899.02,0.01],[899.01,0.07],[899.0,0.05],[898.99,6.03]],[[899.04,41.72],[899.05,13.84],[899.06,8.05],[899.07,8.47],[899.08,13.65]]]
["binance-futures","BNBUSDT",1769664832991,[[899.37,51.46],[899.36,4.8],[899.35,24.08],[899.34,0.11],[899.33,0.54]],[[899.38,3.93],[899.39,0.04],[899.4,0.06],[899.41,3.32],[899.42,0.01]]]
["binance-futures","BNBUSDT",1769664877352,[[899.87,10.35],[899.86,0.93],[899.85,0.78],[899.84,5.9],[899.83,0.08]],[[899.88,28.45],[899.89,5.74],[899.9,10.32],[899.91,11.19],[899.92,34.14]]]
["binance-futures","BNBUSDT",1769664927435,[[900.14,42.4],[900.13,1.52],[900.12,0.8],[900.11,4.87],[900.1,8.2]],[[900.15,1.4],[900.16,0.01],[900.17,0.02],[900.18,0.12],[900.19,0.08]]]
["binance-futures","BNBUSDT",1769664978405,[[900.06,6.77],[900.05,0.81],[900.04,1.23],[900.03,1.56],[900.02,0.06]],[[900.07,69.92],[900.08,6.93],[900.09,10.77],[900.1,17.76],[900.11,6.91]]]
["binance-futures","BNBUSDT",1769665021805,[[899.84,30.5],[899.83,3.82],[899.82,7.3],[899.81,0.88],[899.8,1.17]],[[899.85,6.48],[899.86,1.95],[899.88,0.03],[899.89,8.45],[899.9,7.87]]]
["binance-futures","BNBUSDT",1769665083761,[[900.59,14.45],[900.58,0.01],[900.57,0.15],[900.56,5.08],[900.55,0.04]],[[900.6,35.14],[900.61,11.69],[900.62,6.84],[900.63,7.44],[900.64,1.25]]]
["binance-futures","BNBUSDT",1769665135529,[[899.93,20.11],[899.92,0.03],[899.91,0.04],[899.9,6.78],[899.89,0.06]],[[899.94,36.15],[899.96,8.01],[899.97,10.49],[899.98,19.44],[899.99,7.7]]]
["binance-futures","BNBUSDT",1769665193133,[[899.4,8.39],[899.38,1.29],[899.37,0.88],[899.36,0.09],[899.35,0.49]],[[899.41,44.69],[899.42,8.7],[899.43,7.67],[899.44,10.22],[899.45,28.93]]]
["binance-futures","BNBUSDT",1769665240927,[[899.4,3.5],[899.39,0.01],[899.38,8.13],[899.37,0.97],[899.36,0.07]],[[899.41,37.58],[899.42,7.15],[899.43,13.24],[899.44,7.2],[899.45,28.13]]]
["binance-futures","BNBUSDT",1769665283432,[[899.0,30.61],[898.99,0.99],[898.97,12.95],[898.96,14.23],[898.95,9.09]],[[899.01,7.25],[899.03,0.08],[899.04,0.06],[899.05,0.12],[899.06,0.09]]]
["binance-futures","BNBUSDT",1769665353001,[[899.34,176.36],[899.33,5.02],[899.32,0.04],[899.31,0.09],[899.3,0.02]],[[899.35,13.1],[899.36,8.8],[899.37,3.64],[899.38,7.81],[899.39,0.07]]]
["binance-futures","BNBUSDT",1769665365096,[[899.34,174.66],[899.33,5.46],[899.32,0.04],[899.31,0.11],[899.3,0.09]],[[899.35,4.53],[899.36,9.92],[899.37,3.64],[899.38,7.81],[899.39,0.07]]]
["binance-futures","BNBUSDT",1769665479063,[[899.57,20.7],[899.56,0.07],[899.55,8.09],[899.54,0.55],[899.53,0.02]],[[899.58,25.69],[899.59,22.44],[899.6,8.12],[899.61,0.06],[899.62,1.07]]]
["binance-futures","BNBUSDT",1769665538890,[[899.58,33.39],[899.57,57.43],[899.56,0.08],[899.55,0.02],[899.54,1.46]],[[899.59,21.92],[899.6,0.4],[899.61,1.18],[899.62,2.51],[899.63,5.08]]]
["binance-futures","BNBUSDT",1769665594457,[[899.39,13.62],[899.38,0.1],[899.37,1.02],[899.36,0.05],[899.35,0.04]],[[899.4,33.22],[899.41,16.11],[899.42,8.09],[899.43,0.04],[899.44,0.14]]]
["binance-futures","BNBUSDT",1769665620558,[[899.39,31.93],[899.38,0.12],[899.37,9.09],[899.36,0.06],[899.35,0.04]],[[899.4,26.63],[899.41,4.87],[899.43,0.02],[899.44,5.16],[899.46,0.04]]]
["binance-futures","BNBUSDT",1769665713218,[[899.33,48.89],[899.32,0.01],[899.31,9.12],[899.3,6.09],[899.29,15.11]],[[899.34,1.62],[899.35,0.03],[899.36,0.04],[899.37,0.17],[899.38,4.57]]]
["binance-futures","BNBUSDT",1769665762204,[[899.49,4.98],[899.48,0.14],[899.46,0.02],[899.45,0.07],[899.44,0.03]],[[899.5,42.77],[899.51,9.93],[899.52,10.86],[899.53,0.33],[899.54,40.43]]]
["binance-futures","BNBUSDT",1769665824653,[[899.7,38.41],[899.69,6.95],[899.68,6.96],[899.67,0.03],[899.66,14.79]],[[899.71,0.03],[899.72,3.39],[899.73,1.4],[899.74,0.04],[899.75,5.06]]]
["binance-futures","BNBUSDT",1769665848249,[[899.78,39.56],[899.77,12.93],[899.76,7.02],[899.75,6.95],[899.74,0.06]],[[899.79,16.19],[899.8,2.61],[899.81,4.99],[899.82,9.38],[899.83,0.08]]]
["binance-futures","BNBUSDT",1769665881185,[[899.47,35.94],[899.46,0.59],[899.45,0.47],[899.44,0.05],[899.43,27.08]],[[899.48,8.35],[899.49,1.15],[899.5,0.03],[899.51,0.02],[899.52,5.33]]]
["binance-futures","BNBUSDT",1769665988769,[[899.51,17.22],[899.5,6.28],[899.49,6.38],[899.48,1.06],[899.47,18.13]],[[899.52,15.68],[899.54,6.3],[899.55,5.36],[899.56,31.65],[899.57,3.59]]]
["binance-futures","BNBUSDT",1769666034426,[[899.37,9.15],[899.36,3.4],[899.35,0.04],[899.34,5.1],[899.33,0.04]],[[899.38,15.22],[899.39,6.34],[899.4,6.29],[899.41,0.03],[899.42,0.07]]]
["binance-futures","BNBUSDT",1769666066952,[[899.29,25.1],[899.28,0.01],[899.27,5.95],[899.26,8.76],[899.25,28.93]],[[899.3,7.16],[899.31,0.01],[899.32,0.01],[899.33,0.02],[899.34,0.45]]]
["binance-futures","BNBUSDT",1769666152476,[[899.17,3.7],[899.16,0.38],[899.15,0.09],[899.14,0.06],[899.13,0.04]],[[899.18,120.16],[899.19,25.41],[899.2,7.37],[899.21,4.58],[899.22,20.03]]]
["binance-futures","BNBUSDT",1769666195373,[[898.51,28.28],[898.48,24.81],[898.47,0.28],[898.46,3.08],[898.45,1.94]],[[898.52,16.82],[898.53,0.07],[898.54,0.02],[898.55,0.07],[898.56,0.11]]]
["binance-futures","BNBUSDT",1769666202783,[[898.63,30.02],[898.62,9.9],[898.61,9.88],[898.6,9.79],[898.59,8.95]],[[898.64,8.46],[898.65,3.65],[898.66,23.87],[898.67,0.09],[898.68,0.13]]]
["binance-futures","BNBUSDT",1769666313807,[[898.89,14.27],[898.88,5.6],[898.87,0.57],[898.86,0.02],[898.84,0.02]],[[898.9,29.63],[898.91,5.57],[898.92,5.25],[898.93,0.02],[898.94,14.12]]]
["binance-futures","BNBUSDT",1769666325682,[[898.89,33.45],[898.88,0.04],[898.87,8.22],[898.86,0.01],[898.85,28.68]],[[898.9,4.11],[898.91,0.04],[898.92,0.2],[898.93,0.04],[898.94,0.04]]]
["binance-futures","BNBUSDT",1769666372628,[[899.06,30.7],[899.05,1.62],[899.04,0.03],[899.03,2.12],[899.02,18.38]],[[899.07,3.86],[899.08,0.01],[899.1,8.78],[899.11,55.72],[899.12,0.09]]]
["binance-futures","BNBUSDT",1769666462888,[[899.51,30.59],[899.5,5.15],[899.49,1.01],[899.48,0.06],[899.47,13.98]],[[899.52,18.96],[899.53,10.76],[899.54,12.71],[899.55,0.15],[899.56,10.43]]]
["binance-futures","BNBUSDT",1769666470144,[[899.51,58.31],[899.5,0.52],[899.49,1.03],[899.48,0.25],[899.47,25.17]],[[899.52,1.64],[899.53,0.27],[899.54,0.71],[899.55,0.41],[899.56,0.07]]]
["binance-futures","BNBUSDT",1769666530374,[[900.24,53.91],[900.23,9.23],[900.22,21.31],[900.21,16.93],[900.2,7.94]],[[900.25,1.92],[900.26,0.8],[900.27,0.1],[900.28,1.04],[900.29,5.3]]]
["binance-futures","BNBUSDT",1769666570436,[[900.45,7.23],[900.44,0.01],[900.42,0.09],[900.41,0.08],[900.4,5.08]],[[900.46,62.56],[900.47,8.82],[900.48,23.35],[900.49,8.12],[900.5,10.09]]]
["binance-futures","BNBUSDT",1769666617929,[[900.38,43.36],[900.37,9.2],[900.36,22.21],[900.35,17.18],[900.34,9.18]],[[900.39,0.98],[900.4,0.57],[900.41,0.57],[900.42,0.05],[900.43,0.05]]]
["binance-futures","BNBUSDT",1769666664453,[[900.68,44.33],[900.67,15.86],[900.66,8.07],[900.65,0.99],[900.64,26.28]],[[900.69,7.7],[900.71,0.43],[900.72,2.46],[900.74,0.12],[900.76,0.06]]]
["binance-futures","BNBUSDT",1769666727311,[[901.16,6.93],[901.15,0.05],[901.14,1.16],[901.13,0.04],[901.12,0.17]],[[901.17,52.61],[901.18,0.1],[901.19,16.24],[901.2,6.94],[901.21,10.7]]]
["binance-futures","BNBUSDT",1769666762178,[[901.2,5.63],[901.19,0.11],[901.18,8.09],[901.17,0.15],[901.16,0.14]],[[901.21,46.36],[901.22,1.04],[901.24,6.53],[901.25,20.94],[901.26,2.84]]]
["binance-futures","BNBUSDT",1769666808081,[[901.14,2.68],[901.13,0.01],[901.12,0.11],[901.11,0.05],[901.1,0.1]],[[901.15,37.7],[901.16,0.02],[901.17,0.51],[901.18,1.06],[901.19,0.06]]]
["binance-futures","BNBUSDT",1769666863595,[[901.13,1.26],[901.12,0.51],[901.11,0.03],[901.1,0.06],[901.09,0.09]],[[901.14,44.81],[901.15,5.81],[901.16,6.89],[901.17,3.21],[901.18,17.78]]]
["binance-futures","BNBUSDT",1769666938832,[[900.73,7.86],[900.72,0.06],[900.71,0.16],[900.7,0.3],[900.69,5.27]],[[900.74,37.45],[900.75,0.09],[900.76,0.01],[900.77,4.92],[900.78,29.25]]]
["binance-futures","BNBUSDT",1769666971321,[[900.73,12.33],[900.72,0.53],[900.71,0.29],[900.7,5.06],[900.69,5.27]],[[900.74,39.07],[900.75,0.03],[900.76,0.16],[900.77,0.02],[900.78,0.13]]]
["binance-futures","BNBUSDT",1769667016190,[[900.45,1.48],[900.44,0.06],[900.43,0.78],[900.42,0.15],[900.41,5.08]],[[900.46,61.79],[900.47,16.51],[900.48,6.26],[900.49,0.02],[900.5,10.08]]]
["binance-futures","BNBUSDT",1769667065118,[[900.51,6.08],[900.5,0.17],[900.49,0.04],[900.48,0.09],[900.47,4.56]],[[900.52,47.71],[900.53,6.5],[900.54,1.48],[900.55,6.59],[900.56,0.06]]]
["binance-futures","BNBUSDT",1769667152287,[[900.44,54.22],[900.43,9.19],[900.42,0.59],[900.41,2.8],[900.4,22.72]],[[900.45,0.35],[900.46,0.04],[900.48,1.57],[900.49,1.21],[900.5,0.08]]]
["binance-futures","BNBUSDT",1769667177498,[[900.45,2.65],[900.44,0.27],[900.42,0.09],[900.41,0.08],[900.36,6.73]],[[900.46,39.77],[900.47,21.16],[900.48,13.07],[900.49,7.79],[900.5,7.87]]]
["binance-futures","BNBUSDT",1769667222303,[[900.31,19.89],[900.3,0.22],[900.29,7.5],[900.28,0.13],[900.27,8.42]],[[900.32,40.69],[900.33,15.04],[900.34,8.01],[900.35,15.01],[900.36,11.98]]]
["binance-futures","BNBUSDT",1769667284025,[[900.42,40.59],[900.41,10.71],[900.4,0.57],[900.39,8.71],[900.38,0.55]],[[900.43,5.29],[900.44,0.07],[900.45,0.04],[900.46,3.01],[900.47,0.07]]]
["binance-futures","BNBUSDT",1769667360291,[[901.21,21.02],[901.2,2.0],[901.18,6.63],[901.17,5.19],[901.16,6.6]],[[901.22,10.79],[901.23,0.03],[901.24,3.07],[901.25,1.93],[901.26,0.08]]]
["binance-futures","BNBUSDT",1769667384470,[[901.2,24.21],[901.18,2.76],[901.17,1.56],[901.16,11.27],[901.15,6.58]],[[901.21,7.9],[901.22,0.01],[901.23,0.4],[901.24,0.59],[901.25,0.05]]]
["binance-futures","BNBUSDT",1769667433041,[[901.27,16.28],[901.26,0.01],[901.25,5.97],[901.24,0.16],[901.23,11.09]],[[901.28,12.67],[901.29,6.5],[901.3,0.33],[901.32,3.61],[901.37,0.08]]]
["binance-futures","BNBUSDT",1769667484974,[[901.0,3.77],[900.99,0.42],[900.98,0.03],[900.97,0.1],[900.96,0.13]],[[901.01,45.75],[901.02,13.55],[901.03,6.38],[901.04,12.77],[901.05,33.41]]]
["binance-futures","BNBUSDT",1769667561186,[[900.87,26.54],[900.86,1.41],[900.85,5.93],[900.84,5.99],[900.83,8.88]],[[900.88,6.23],[900.89,1.92],[900.9,0.44],[900.91,5.02],[900.92,0.09]]]
["binance-futures","BNBUSDT",1769667626543,[[900.76,20.04],[900.75,1.92],[900.74,12.11],[900.73,0.07],[900.72,0.08]],[[900.77,8.27],[900.78,5.04],[900.8,0.04],[900.81,0.1],[900.84,5.05]]]
["binance-futures","BNBUSDT",1769667677573,[[900.64,12.1],[900.63,0.69],[900.62,0.17],[900.61,0.02],[900.6,0.02]],[[900.65,28.25],[900.66,13.5],[900.67,5.92],[900.68,0.06],[900.69,15.82]]]
["binance-futures","BNBUSDT",1769667737144,[[900.49,1.88],[900.48,0.27],[900.47,0.23],[900.46,0.06],[900.45,0.08]],[[900.5,29.26],[900.51,6.99],[900.52,0.03],[900.53,0.01],[900.54,7.77]]]
["binance-futures","BNBUSDT",1769667796383,[[900.61,37.89],[900.6,11.8],[900.59,11.36],[900.58,0.03],[900.57,19.63]],[[900.62,3.26],[900.63,0.04],[900.64,0.01],[900.65,0.06],[900.66,1.07]]]
["binance-futures","BNBUSDT",1769667884655,[[900.7,7.42],[900.69,0.09],[900.68,0.04],[900.67,0.06],[900.66,0.11]],[[900.71,21.71],[900.72,12.47],[900.73,6.51],[900.74,8.33],[900.75,25.83]]]
["binance-futures","BNBUSDT",1769667933253,[[900.74,7.32],[900.73,0.04],[900.72,0.01],[900.71,1.36],[900.7,5.05]],[[900.75,36.57],[900.76,5.49],[900.77,7.59],[900.78,0.07],[900.79,0.28]]]
["binance-futures","BNBUSDT",1769667990286,[[900.59,7.02],[900.58,0.28],[900.57,0.08],[900.56,3.4],[900.55,0.43]],[[900.6,38.25],[900.61,20.1],[900.62,14.12],[900.63,0.02],[900.64,35.06]]]
["binance-futures","BNBUSDT",1769668062342,[[900.78,25.19],[900.77,6.84],[900.76,0.11],[900.75,1.05],[900.74,17.8]],[[900.79,9.53],[900.8,0.06],[900.81,0.03],[900.82,0.29],[900.83,0.05]]]
["binance-futures","BNBUSDT",1769668149698,[[900.69,2.99],[900.68,2.2],[900.67,0.07],[900.66,5.5],[900.65,0.02]],[[900.7,31.41],[900.71,1.09],[900.72,2.2],[900.73,5.14],[900.74,0.03]]]
["binance-futures","BNBUSDT",1769668186394,[[900.62,3.68],[900.61,0.13],[900.6,0.35],[900.59,0.74],[900.58,1.85]],[[900.63,30.23],[900.64,0.02],[900.65,0.01],[900.66,0.02],[900.67,2.8]]]
["binance-futures","BNBUSDT",1769668230529,[[901.05,8.46],[901.04,5.2],[901.02,6.43],[901.01,0.1],[901.0,0.03]],[[901.06,31.23],[901.07,0.01],[901.08,8.15],[901.09,7.18],[901.1,8.16]]]
["binance-futures","BNBUSDT",1769668281371,[[901.33,59.84],[901.32,16.42],[901.31,11.85],[901.3,0.15],[901.29,0.03]],[[901.34,0.88],[901.35,0.84],[901.36,0.86],[901.37,11.07],[901.38,2.47]]]
["binance-futures","BNBUSDT",1769668365818,[[901.19,4.2],[901.18,0.05],[901.17,0.13],[901.16,0.41],[901.15,2.1]],[[901.2,38.11],[901.21,24.61],[901.22,3.48],[901.23,8.57],[901.24,0.17]]]
["binance-futures","BNBUSDT",1769668392516,[[901.09,7.35],[901.08,0.09],[901.07,0.39],[901.06,1.26],[901.05,0.23]],[[901.1,53.55],[901.11,0.13],[901.12,13.51],[901.13,10.46],[901.14,33.74]]]
["binance-futures","BNBUSDT",1769668464376,[[901.13,34.33],[901.12,0.03],[901.1,1.09],[901.09,10.92],[901.08,0.19]],[[901.14,21.83],[901.15,12.38],[901.16,3.73],[901.17,0.07],[901.18,0.07]]]
["binance-futures","BNBUSDT",1769668521462,[[901.2,28.97],[901.19,3.65],[901.18,0.12],[901.17,0.08],[901.16,0.05]],[[901.21,24.14],[901.22,0.24],[901.23,0.41],[901.24,0.28],[901.25,0.82]]]
["binance-futures","BNBUSDT",1769668556057,[[901.27,30.73],[901.26,5.04],[901.25,10.62],[901.24,8.27],[901.23,13.89]],[[901.28,17.23],[901.29,10.69],[901.3,14.48],[901.31,3.64],[901.32,0.06]]]
["binance-futures","BNBUSDT",1769668633258,[[900.57,5.89],[900.56,0.07],[900.55,0.03],[900.54,0.07],[900.53,0.04]],[[900.58,58.11],[900.59,27.27],[900.6,20.91],[900.61,19.41],[900.62,7.79]]]
["binance-futures","BNBUSDT",1769668680925,[[900.17,50.08],[900.16,16.76],[900.15,23.84],[900.14,10.56],[900.13,16.14]],[[900.18,12.73],[900.19,10.04],[900.2,0.07],[900.21,0.35],[900.22,0.93]]]
["binance-futures","BNBUSDT",1769668728894,[[900.39,0.23],[900.38,0.01],[900.36,6.63],[900.35,0.08],[900.34,5.2]],[[900.4,65.64],[900.41,27.46],[900.42,19.44],[900.43,0.02],[900.44,13.29]]]
["binance-futures","BNBUSDT",1769668775952,[[900.45,48.38],[900.44,16.37],[900.43,19.44],[900.42,0.05],[900.41,15.04]],[[900.46,2.84],[900.47,0.12],[900.48,0.1],[900.49,0.02],[900.5,0.07]]]
["binance-futures","BNBUSDT",1769668845635,[[900.68,16.23],[900.67,0.24],[900.66,5.04],[900.65,1.58],[900.64,0.69]],[[900.69,21.41],[900.7,11.54],[900.71,9.49],[900.72,1.65],[900.73,17.66]]]
["binance-futures","BNBUSDT",1769668911909,[[900.35,3.78],[900.34,5.3],[900.33,1.43],[900.32,0.48],[900.31,0.34]],[[900.36,61.74],[900.38,4.53],[900.39,22.72],[900.4,32.25],[900.41,17.74]]]
["binance-futures","BNBUSDT",1769668973584,[[900.5,14.86],[900.49,1.12],[900.48,5.04],[900.47,1.03],[900.46,12.21]],[[900.51,38.51],[900.52,2.4],[900.53,9.49],[900.54,1.16],[900.55,10.31]]]
["binance-futures","BNBUSDT",1769669021720,[[900.49,43.61],[900.48,0.03],[900.47,10.16],[900.46,14.51],[900.45,12.9]],[[900.5,9.56],[900.51,0.66],[900.52,0.14],[900.53,0.04],[900.54,0.06]]]
["binance-futures","BNBUSDT",1769669121328,[[900.59,62.52],[900.58,11.7],[900.57,0.13],[900.56,1.28],[900.55,26.9]],[[900.6,17.21],[900.61,0.13],[900.63,0.11],[900.64,0.1],[900.65,5.02]]]
["binance-futures","BNBUSDT",1769669172699,[[900.2,65.27],[900.19,6.11],[900.18,20.89],[900.17,5.32],[900.16,12.16]],[[900.21,5.82],[900.22,3.52],[900.24,0.05],[900.25,0.1],[900.26,1.21]]]
["binance-futures","BNBUSDT",1769669218860,[[900.3,50.44],[900.29,1.04],[900.28,10.04],[900.27,8.86],[900.26,0.05]],[[900.31,3.39],[900.32,0.03],[900.34,5.22],[900.35,0.06],[900.36,0.07]]]
["binance-futures","BNBUSDT",1769669285052,[[900.46,58.19],[900.45,15.08],[900.44,9.83],[900.43,15.18],[900.42,0.62]],[[900.47,16.34],[900.48,0.17],[900.49,0.03],[900.5,0.1],[900.51,0.03]]]
["binance-futures","BNBUSDT",1769669308068,[[900.68,57.55],[900.67,1.41],[900.66,5.61],[900.65,14.36],[900.64,19.65]],[[900.69,6.97],[900.7,0.46],[900.71,0.04],[900.72,0.05],[900.73,0.07]]]
["binance-futures","BNBUSDT",1769669410741,[[900.85,78.09],[900.84,11.49],[900.83,7.23],[900.82,9.45],[900.81,1.07]],[[900.86,5.15],[900.87,0.03],[900.88,0.03],[900.89,5.53],[900.91,10.65]]]
["binance-futures","BNBUSDT",1769669464961,[[900.52,64.58],[900.51,11.43],[900.5,16.03],[900.49,17.41],[900.48,1.06]],[[900.53,4.63],[900.54,0.11],[900.56,0.66],[900.57,5.07],[900.6,0.05]]]
["binance-futures","BNBUSDT",1769669515510,[[900.98,69.66],[900.97,2.84],[900.96,30.88],[900.95,5.63],[900.94,0.02]],[[900.99,0.62],[901.0,9.85],[901.01,5.16],[901.02,0.43],[901.04,5.18]]]
["binance-futures","BNBUSDT",1769669547433,[[900.89,8.87],[900.88,10.26],[900.87,15.31],[900.86,11.75],[900.85,0.05]],[[900.9,27.04],[900.91,1.54],[900.92,9.49],[900.93,0.04],[900.94,0.64]]]
["binance-futures","BNBUSDT",1769669631443,[[900.53,6.71],[900.52,5.64],[900.51,0.57],[900.5,10.69],[900.49,0.11]],[[900.54,61.32],[900.55,31.62],[900.56,17.26],[900.57,17.23],[900.58,20.87]]]
["binance-futures","BNBUSDT",1769669703704,[[900.74,11.41],[900.73,0.47],[900.72,0.09],[900.71,0.03],[900.7,10.01]],[[900.75,33.77],[900.76,0.14],[900.77,9.47],[900.78,0.05],[900.79,12.75]]]
["binance-futures","BNBUSDT",1769669758123,[[900.89,11.02],[900.88,0.13],[900.87,0.02],[900.86,0.06],[900.85,5.18]],[[900.9,30.25],[900.91,11.97],[900.92,17.28],[900.93,7.85],[900.94,2.32]]]
["binance-futures","BNBUSDT",1769669796119,[[900.89,28.31],[900.88,0.23],[900.87,9.56],[900.86,0.02],[900.85,14.67]],[[900.9,2.75],[900.91,0.13],[900.92,7.86],[900.93,8.33],[900.94,7.8]]]
["binance-futures","BNBUSDT",1769669882859,[[901.56,51.47],[901.54,4.45],[901.53,3.11],[901.52,31.9],[901.51,28.42]],[[901.57,6.88],[901.58,1.15],[901.59,0.03],[901.6,1.39],[901.61,2.28]]]
["binance-futures","BNBUSDT",1769669932219,[[901.91,27.14],[901.9,3.15],[901.89,16.19],[901.88,12.93],[901.87,10.02]],[[901.92,9.26],[901.93,1.12],[901.94,0.25],[901.95,0.09],[901.96,0.07]]]
["binance-futures","BNBUSDT",1769669984015,[[901.87,17.99],[901.86,1.35],[901.85,0.21],[901.84,1.62],[901.83,1.22]],[[901.88,21.85],[901.89,0.02],[901.9,9.54],[901.91,6.57],[901.92,8.58]]]
["binance-futures","BNBUSDT",1769670024388,[[902.24,52.03],[902.22,34.77],[902.21,9.44],[902.2,18.51],[902.19,15.87]],[[902.25,1.2],[902.26,0.01],[902.27,5.16],[902.29,0.09],[902.32,1.95]]]
["binance-futures","BNBUSDT",1769670087881,[[902.61,24.43],[902.6,0.75],[902.59,0.03],[902.58,0.07],[902.57,1.94]],[[902.62,26.38],[902.63,0.03],[902.64,22.01],[902.65,0.75],[902.66,5.67]]]
["binance-futures","BNBUSDT",1769670096159,[[902.74,17.52],[902.73,0.04],[902.71,0.11],[902.7,0.09],[902.69,0.08]],[[902.75,45.98],[902.76,0.02],[902.77,9.27],[902.78,14.04],[902.79,9.34]]]
["binance-futures","BNBUSDT",1769670187230,[[902.63,23.45],[902.62,15.69],[902.61,9.52],[902.6,1.32],[902.59,18.4]],[[902.64,8.62],[902.65,0.75],[902.66,9.53],[902.67,11.01],[902.68,0.08]]]
["binance-futures","BNBUSDT",1769670221715,[[902.84,14.24],[902.83,10.63],[902.82,9.49],[902.8,6.23],[902.78,0.07]],[[902.85,19.08],[902.86,3.0],[902.87,9.44],[902.88,1.71],[902.89,7.44]]]
["binance-futures","BNBUSDT",1769670237062,[[902.84,25.73],[902.83,7.32],[902.82,0.04],[902.81,0.06],[902.8,18.49]],[[902.85,50.99],[902.86,25.45],[902.87,16.78],[902.88,0.03],[902.89,10.04]]]
["binance-futures","BNBUSDT",1769670327885,[[903.13,55.18],[903.12,0.02],[903.11,15.42],[903.1,32.4],[903.09,5.7]],[[903.14,9.63],[903.15,0.08],[903.21,5.77],[903.28,3.24],[903.3,7.7]]]
["binance-futures","BNBUSDT",1769670334852,[[903.22,71.28],[903.21,99.85],[903.2,35.52],[903.19,21.21],[903.18,7.8]],[[903.23,2.89],[903.24,1.55],[903.25,0.07],[903.27,0.07],[903.28,1.38]]]
["binance-futures","BNBUSDT",1769670417913,[[903.67,22.45],[903.64,9.17],[903.63,18.69],[903.62,0.05],[903.61,4.49]],[[903.68,13.17],[903.69,31.2],[903.7,13.06],[903.71,0.04],[903.72,0.09]]]
["binance-futures","BNBUSDT",1769670467955,[[903.57,60.89],[903.55,16.24],[903.54,0.83],[903.53,5.45],[903.52,0.13]],[[903.58,6.3],[903.59,1.5],[903.61,1.01],[903.62,0.4],[903.63,1.07]]]
["binance-futures","BNBUSDT",1769670474842,[[903.65,9.88],[903.63,1.13],[903.62,5.04],[903.61,0.08],[903.59,3.07]],[[903.66,54.4],[903.67,0.38],[903.68,0.07],[903.69,1.14],[903.71,6.83]]]
["binance-futures","BNBUSDT",1769670516047,[[903.99,15.86],[903.98,0.02],[903.97,9.54],[903.96,5.02],[903.95,11.29]],[[904.0,45.3],[904.01,3.3],[904.02,5.18],[904.03,8.04],[904.04,0.16]]]
["binance-futures","BNBUSDT",1769670555831,[[903.58,6.82],[903.57,0.16],[903.56,9.42],[903.55,7.54],[903.54,11.31]],[[903.59,24.45],[903.6,0.37],[903.61,0.04],[903.62,0.21],[903.63,1.21]]]
["binance-futures","BNBUSDT",1769670607445,[[903.53,36.62],[903.52,0.29],[903.51,0.57],[903.5,2.66],[903.49,15.33]],[[903.54,17.23],[903.55,0.55],[903.56,0.02],[903.57,7.38],[903.58,1.14]]]
["binance-futures","BNBUSDT",1769670654761,[[903.43,35.04],[903.42,0.1],[903.41,0.19],[903.4,12.9],[903.39,8.54]],[[903.44,22.9],[903.45,0.36],[903.47,0.04],[903.48,0.11],[903.49,0.09]]]
["binance-futures","BNBUSDT",1769670708427,[[903.04,16.62],[903.03,1.34],[903.02,7.09],[903.01,0.03],[903.0,2.32]],[[903.05,37.85],[903.06,8.98],[903.08,6.46],[903.09,16.72],[903.1,26.0]]]
["binance-futures","BNBUSDT",1769670754265,[[902.91,13.88],[902.9,0.15],[902.89,3.28],[902.88,5.11],[902.87,0.8]],[[902.92,55.79],[902.93,22.19],[902.94,32.25],[902.95,11.83],[902.96,23.65]]]
["binance-futures","BNBUSDT",1769670832219,[[902.91,90.26],[902.9,18.18],[902.89,4.05],[902.88,1.95],[902.87,4.49]],[[902.92,2.94],[902.93,4.13],[902.94,0.02],[902.95,0.1],[902.96,0.12]]]
["binance-futures","BNBUSDT",1769670857112,[[902.99,89.21],[902.98,15.29],[902.97,21.08],[902.96,17.69],[902.95,9.24]],[[903.0,5.11],[903.01,0.1],[903.02,0.06],[903.03,0.1],[903.04,0.08]]]
["binance-futures","BNBUSDT",1769670905618,[[902.82,17.39],[902.81,1.14],[902.8,2.84],[902.79,6.2],[902.78,9.25]],[[902.83,52.86],[902.84,20.01],[902.85,7.86],[902.86,8.82],[902.87,0.1]]]
["binance-futures","BNBUSDT",1769670946360,[[903.31,0.8],[903.3,0.07],[903.29,1.14],[903.28,0.02],[903.27,0.05]],[[903.32,60.86],[903.33,47.18],[903.34,9.42],[903.36,13.75],[903.37,27.82]]]
["binance-futures","BNBUSDT",1769671031129,[[902.85,2.31],[902.84,0.06],[902.83,0.07],[902.82,0.55],[902.79,5.18]],[[902.86,54.82],[902.87,12.66],[902.88,20.06],[902.89,28.28],[902.9,18.97]]]
["binance-futures","BNBUSDT",1769671044628,[[902.85,4.82],[902.84,0.05],[902.83,0.07],[902.82,1.33],[902.76,7.0]],[[902.86,33.25],[902.87,0.02],[902.88,0.01],[902.89,0.64],[902.9,17.92]]]
["binance-futures","BNBUSDT",1769671103722,[[904.14,14.99],[904.11,9.16],[904.1,0.06],[904.09,5.01],[903.94,6.26]],[[904.15,40.13],[904.16,7.83],[904.17,17.22],[904.18,7.8],[904.19,0.08]]]
["binance-futures","BNBUSDT",1769671145689,[[904.31,9.84],[904.3,3.31],[904.29,0.11],[904.28,0.43],[904.27,7.71]],[[904.32,35.76],[904.33,38.23],[904.34,36.53],[904.36,0.41],[904.37,15.68]]]
["binance-futures","BNBUSDT",1769671230835,[[904.45,54.45],[904.44,11.43],[904.43,4.91],[904.42,0.04],[904.41,9.68]],[[904.46,11.46],[904.47,0.14],[904.48,0.02],[904.49,0.02],[904.5,0.63]]]
["binance-futures","BNBUSDT",1769671242494,[[904.4,30.18],[904.39,2.42],[904.38,11.7],[904.37,5.33],[904.36,0.07]],[[904.41,21.77],[904.42,0.01],[904.44,1.13],[904.45,6.56],[904.46,10.05]]]
["binance-futures","BNBUSDT",1769671282172,[[904.82,27.47],[904.81,0.02],[904.8,18.63],[904.79,12.96],[904.78,15.44]],[[904.83,8.05],[904.84,2.69],[904.85,10.12],[904.86,0.15],[904.87,4.13]]]
["binance-futures","BNBUSDT",1769671336681,[[904.91,22.15],[904.9,5.17],[904.88,10.82],[904.87,42.24],[904.86,2.99]],[[904.92,7.14],[904.93,0.03],[904.94,0.61],[904.95,1.01],[904.96,5.08]]]
["binance-futures","BNBUSDT",1769671370003,[[904.74,20.29],[904.73,0.14],[904.72,5.16],[904.71,0.04],[904.7,7.91]],[[904.75,13.36],[904.76,1.04],[904.77,9.49],[904.78,0.04],[904.79,1.01]]]
["binance-futures","BNBUSDT",1769671424746,[[904.92,31.03],[904.91,0.54],[904.89,0.04],[904.88,20.1],[904.87,3.0]],[[904.93,5.13],[904.95,0.04],[904.96,0.07],[904.97,3.49],[904.98,1.35]]]
["binance-futures","BNBUSDT",1769671480085,[[905.89,11.16],[905.88,0.02],[905.87,2.97],[905.86,0.06],[905.85,14.67]],[[905.9,17.83],[905.91,54.13],[905.92,15.34],[905.93,0.2],[905.94,5.1]]]
["binance-futures","BNBUSDT",1769671517408,[[906.2,23.14],[906.19,0.13],[906.18,0.06],[906.17,0.06],[906.16,0.09]],[[906.21,42.98],[906.22,9.73],[906.23,0.2],[906.24,0.59],[906.25,5.75]]]
["binance-futures","BNBUSDT",1769671560813,[[906.18,23.1],[906.16,0.01],[906.15,6.26],[906.14,20.3],[906.13,17.92]],[[906.19,31.67],[906.2,2.99],[906.21,16.54],[906.22,14.25],[906.23,10.81]]]
["binance-futures","BNBUSDT",1769671611717,[[905.72,24.71],[905.71,15.51],[905.7,21.42],[905.69,4.04],[905.68,1.27]],[[905.73,15.15],[905.74,0.04],[905.75,10.76],[905.76,10.05],[905.77,0.04]]]
["binance-futures","BNBUSDT",1769671654959,[[905.83,25.34],[905.82,6.26],[905.81,11.87],[905.8,2.47],[905.79,12.65]],[[905.84,8.98],[905.85,0.01],[905.87,9.3],[905.88,0.09],[905.89,5.86]]]
["binance-futures","BNBUSDT",1769671714971,[[905.42,5.54],[905.41,0.06],[905.4,0.02],[905.39,1.03],[905.38,0.07]],[[905.43,55.59],[905.44,20.07],[905.45,22.19],[905.46,0.35],[905.47,20.59]]]
["binance-futures","BNBUSDT",1769671753134,[[905.07,18.2],[905.06,5.85],[905.05,3.46],[905.04,0.23],[905.03,0.01]],[[905.08,64.3],[905.09,8.94],[905.1,17.98],[905.11,11.8],[905.12,12.98]]]
["binance-futures","BNBUSDT",1769671798656,[[905.19,9.76],[905.18,0.4],[905.16,0.07],[905.15,1.05]],[[905.2,34.11],[905.21,4.97],[905.22,10.8],[905.23,9.61],[905.24,12.45]]]
["binance-futures","BNBUSDT",1769671861629,[[905.03,33.27],[905.02,0.1],[905.01,1.48],[905.0,2.24],[904.99,0.06]],[[905.04,155.65],[905.05,13.93],[905.06,0.03],[905.07,0.45],[905.08,0.11]]]
["binance-futures","BNBUSDT",1769671905967,[[904.74,30.6],[904.73,3.17],[904.72,15.97],[904.71,6.09],[904.7,0.23]],[[904.75,9.25],[904.76,64.68],[904.77,34.11],[904.78,0.09],[904.79,6.14]]]
["binance-futures","BNBUSDT",1769671948898,[[905.24,35.52],[905.23,6.69],[905.22,12.65],[905.21,11.82],[905.2,21.41]],[[905.25,9.45],[905.26,0.07],[905.28,0.09],[905.29,0.11],[905.3,1.78]]]
["binance-futures","BNBUSDT",1769671991065,[[905.24,51.35],[905.21,0.17],[905.2,6.46],[905.19,26.33],[905.18,5.24]],[[905.25,8.14],[905.28,0.09],[905.29,0.69],[905.3,1.82],[905.31,0.81]]]
["binance-futures","BNBUSDT",1769672056843,[[905.77,75.25],[905.76,21.0],[905.75,10.78],[905.74,0.17],[905.73,13.08]],[[905.78,5.91],[905.81,0.04],[905.82,1.3],[905.83,0.09],[905.84,0.07]]]
["binance-futures","BNBUSDT",1769672104022,[[906.82,31.6],[906.81,6.0],[906.8,10.84],[906.79,10.81],[906.78,6.64]],[[906.83,12.38],[906.84,0.07],[906.85,0.03],[906.86,8.5],[906.87,1.87]]]
["binance-futures","BNBUSDT",1769672141537,[[907.03,37.35],[907.02,4.16],[907.01,11.47],[907.0,0.1],[906.99,4.08]],[[907.04,18.69],[907.07,0.04],[907.08,0.03],[907.09,5.02],[907.1,19.44]]]
["binance-futures","BNBUSDT",1769672176162,[[906.53,60.3],[906.52,9.34],[906.51,10.78],[906.5,11.79],[906.49,20.82]],[[906.54,6.83],[906.55,0.02],[906.56,0.02],[906.57,0.03],[906.58,1.15]]]
["binance-futures","BNBUSDT",1769672237205,[[906.57,48.4],[906.56,16.52],[906.55,12.6],[906.54,0.26],[906.53,6.04]],[[906.58,0.28],[906.59,0.16],[906.6,0.06],[906.61,1.54],[906.63,0.04]]]
["binance-futures","BNBUSDT",1769672284903,[[906.54,11.39],[906.53,0.02],[906.52,1.0],[906.5,0.12],[906.49,5.69]],[[906.55,16.66],[906.56,4.48],[906.57,10.76],[906.59,20.04],[906.6,10.99]]]
["binance-futures","BNBUSDT",1769672340368,[[906.13,5.44],[906.12,2.2],[906.11,5.0],[906.1,0.82],[906.09,0.07]],[[906.14,70.86],[906.15,23.09],[906.16,0.04],[906.17,11.36],[906.18,0.09]]]
["binance-futures","BNBUSDT",1769672374271,[[905.95,9.35],[905.94,0.42],[905.93,0.01],[905.92,5.28],[905.91,7.67]],[[905.96,143.15],[905.97,6.16],[905.98,10.78],[905.99,2.82],[906.0,39.61]]]
["binance-futures","BNBUSDT",1769672421061,[[906.27,41.57],[906.26,0.19],[906.24,0.03],[906.23,0.07],[906.19,12.12]],[[906.28,37.17],[906.29,5.65],[906.3,5.18],[906.31,11.1],[906.32,0.19]]]
["binance-futures","BNBUSDT",1769672475956,[[906.02,20.64],[906.01,1.6],[906.0,2.18],[905.99,6.15],[905.98,0.02]],[[906.03,22.34],[906.04,10.81],[906.05,1.08],[906.06,26.66],[906.07,38.3]]]
["binance-futures","BNBUSDT",1769672517319,[[905.48,17.17],[905.47,4.01],[905.45,3.0],[905.44,0.07],[905.43,0.03]],[[905.49,34.65],[905.5,3.03],[905.51,0.04],[905.52,15.71],[905.53,15.0]]]
["binance-futures","BNBUSDT",1769672566184,[[905.14,13.24],[905.13,0.52],[905.12,0.08],[905.11,0.41],[905.1,16.02]],[[905.15,123.72],[905.16,36.47],[905.17,12.61],[905.18,13.15],[905.19,10.97]]]
["binance-futures","BNBUSDT",1769672619121,[[904.99,53.34],[904.98,10.76],[904.97,19.31],[904.96,30.76],[904.95,10.81]],[[905.0,13.88],[905.01,0.08],[905.02,1.1],[905.03,0.02],[905.05,7.97]]]
["binance-futures","BNBUSDT",1769672666172,[[905.21,5.72],[905.2,0.01],[905.19,0.05],[905.18,1.27],[905.17,0.07]],[[905.22,59.06],[905.23,0.02],[905.24,0.1],[905.25,10.82],[905.26,27.23]]]
["binance-futures","BNBUSDT",1769672719601,[[905.44,4.53],[905.43,0.13],[905.42,0.86],[905.41,5.02],[905.4,0.07]],[[905.45,62.78],[905.46,18.94],[905.47,11.78],[905.48,10.99],[905.49,23.62]]]
["binance-futures","BNBUSDT",1769672763044,[[905.06,44.36],[905.05,11.82],[905.04,5.5],[905.03,22.81],[905.02,3.58]],[[905.07,12.1],[905.08,0.33],[905.09,0.07],[905.1,2.81],[905.11,0.08]]]
["binance-futures","BNBUSDT",1769672806003,[[904.58,16.53],[904.57,4.99],[904.56,2.69],[904.55,0.04],[904.54,2.67]],[[904.59,28.91],[904.6,5.36],[904.61,10.82],[904.62,0.05],[904.63,10.05]]]
["binance-futures","BNBUSDT",1769672861526,[[905.09,58.05],[905.08,21.4],[905.07,15.65],[905.06,13.88],[905.05,21.04]],[[905.1,15.0],[905.11,0.06],[905.12,0.01],[905.13,0.06],[905.14,0.11]]]
["binance-futures","BNBUSDT",1769672901999,[[904.92,5.82],[904.91,0.5],[904.9,8.45],[904.89,0.07],[904.88,0.03]],[[904.93,73.51],[904.94,20.15],[904.95,28.61],[904.96,16.2],[904.97,5.17]]]
["binance-futures","BNBUSDT",1769672956510,[[904.92,11.75],[904.91,0.24],[904.9,13.76],[904.89,0.07],[904.88,0.07]],[[904.93,64.01],[904.94,29.06],[904.95,10.79],[904.96,10.86],[904.97,10.83]]]
["binance-futures","BNBUSDT",1769673004318,[[905.12,18.82],[905.11,0.02],[905.1,0.51],[905.09,0.02],[905.08,5.07]],[[905.13,30.7],[905.14,4.38],[905.15,10.79],[905.16,0.06],[905.17,7.83]]]
["binance-futures","BNBUSDT",1769673044017,[[905.14,13.11],[905.13,0.03],[905.12,0.03],[905.11,0.04],[905.1,0.09]],[[905.15,30.3],[905.16,5.48],[905.17,17.85],[905.18,1.11],[905.19,18.09]]]
["binance-futures","BNBUSDT",1769673097032,[],[[904.94,81.68],[904.95,10.76],[904.96,22.17],[904.97,32.29],[904.98,14.5]]]
["binance-futures","BNBUSDT",1769673145571,[[904.92,44.9],[904.9,0.04],[904.89,10.76],[904.88,21.79],[904.69,0.94]],[[904.93,6.28],[904.94,0.07],[904.95,0.08],[904.96,0.07],[904.99,1.03]]]
["binance-futures","BNBUSDT",1769673175023,[[905.08,5.31],[905.07,0.05],[905.06,5.0],[905.05,0.1],[905.0,13.97]],[[905.09,73.23],[905.1,35.04],[905.11,11.78],[905.12,21.02],[905.13,0.04]]]
["binance-futures","BNBUSDT",1769673234444,[[904.97,8.47],[904.96,0.6],[904.95,9.65],[904.94,0.04],[904.93,5.1]],[[904.98,49.36],[904.99,34.29],[905.0,15.55],[905.01,10.78],[905.02,10.82]]]
["binance-futures","BNBUSDT",1769673277716,[[905.34,19.76],[905.33,0.47],[905.32,10.94],[905.31,0.77],[905.3,8.78]],[[905.35,40.52],[905.36,0.03],[905.37,1.72],[905.38,3.5],[905.39,6.54]]]
["binance-futures","BNBUSDT",1769673327034,[[906.09,63.8],[906.08,5.06],[906.07,3.56],[906.06,14.14],[906.05,16.76]],[[906.1,0.76],[906.11,0.02],[906.12,0.07],[906.13,7.99],[906.14,0.12]]]
["binance-futures","BNBUSDT",1769673357668,[[906.18,1.79],[906.17,4.99],[906.16,10.71],[906.15,8.44],[906.1,2.56]],[[906.19,80.04],[906.2,35.87],[906.21,10.79],[906.22,18.58],[906.23,18.67]]]
["binance-futures","BNBUSDT",1769673410260,[[905.89,35.44],[905.88,3.42],[905.87,10.83],[905.86,7.14],[905.85,6.61]],[[905.9,13.13],[905.91,1.0],[905.92,0.02],[905.93,2.35],[905.94,0.07]]]
["binance-futures","BNBUSDT",1769673465037,[[905.88,7.91],[905.87,9.24],[905.86,10.78],[905.85,26.07],[905.84,16.08]],[[905.89,28.13],[905.9,12.7],[905.91,10.8],[905.92,7.67],[905.93,6.53]]]
["binance-futures","BNBUSDT",1769673509276,[[905.57,16.67],[905.56,0.76],[905.54,0.04],[905.52,0.03],[905.47,0.03]],[[905.58,77.92],[905.59,11.72],[905.6,26.53],[905.61,27.93],[905.62,10.4]]]
["binance-futures","BNBUSDT",1769673550070,[[905.23,10.75],[905.22,0.01],[905.2,10.79],[905.19,19.87],[905.18,12.87]],[[905.24,30.15],[905.25,21.67],[905.26,18.98],[905.27,7.83],[905.28,0.12]]]
["binance-futures","BNBUSDT",1769673601979,[[905.13,11.52],[905.12,0.38],[905.11,0.25],[905.1,0.06],[905.09,9.22]],[[905.14,31.75],[905.15,15.55],[905.16,18.15],[905.17,19.97],[905.18,19.55]]]
["binance-futures","BNBUSDT",1769673634242,[[904.87,3.68],[904.86,1.64],[904.84,0.03],[904.83,19.74],[904.81,0.85]],[[904.88,37.24],[904.89,12.76],[904.9,18.61],[904.91,7.83],[904.92,0.07]]]
["binance-futures","BNBUSDT",1769673680812,[[904.81,19.41],[904.8,0.01],[904.77,10.76],[904.76,0.99],[904.75,25.25]],[[904.82,24.36],[904.83,0.05],[904.84,3.8],[904.85,2.77],[904.86,8.37]]]
["binance-futures","BNBUSDT",1769673724030,[[905.13,61.04],[905.12,21.08],[905.11,23.45],[905.1,12.21],[905.09,11.85]],[[905.14,10.83],[905.15,7.91],[905.16,0.04],[905.17,0.02],[905.18,0.2]]]
["binance-futures","BNBUSDT",1769673764283,[[905.56,28.0],[905.55,10.78],[905.53,8.07],[905.52,35.39],[905.5,14.44]],[[905.57,32.74],[905.58,0.05],[905.59,1.51],[905.6,6.18],[905.61,0.09]]]
["binance-futures","BNBUSDT",1769673815012,[[905.39,34.02],[905.38,0.01],[905.37,11.85],[905.36,8.51],[905.35,21.83]],[[905.4,13.19],[905.41,3.33],[905.43,0.18],[905.44,0.07],[905.45,0.2]]]
["binance-futures","BNBUSDT",1769673850973,[[905.35,32.21],[905.34,0.04],[905.33,11.34],[905.32,7.11],[905.31,0.1]],[[905.36,27.33],[905.37,4.92],[905.39,10.81],[905.4,24.85],[905.5,6.13]]]
["binance-futures","BNBUSDT",1769673897174,[[905.06,20.82],[905.05,0.06],[905.04,13.18],[905.03,0.28],[905.0,9.74]],[[905.07,69.5],[905.08,13.87],[905.09,18.14],[905.1,3.06],[905.11,14.36]]]
["binance-futures","BNBUSDT",1769673938160,[[904.94,76.74],[904.93,0.4],[904.92,22.43],[904.91,10.8],[904.9,13.46]],[[904.95,16.88],[904.96,1.72],[904.97,5.54],[904.98,9.98],[905.02,0.03]]]
["binance-futures","BNBUSDT",1769673971513,[[904.69,9.22],[904.68,0.03],[904.67,1.33],[904.66,1.13],[904.65,0.64]],[[904.7,53.86],[904.71,23.3],[904.72,10.77],[904.73,10.83],[904.74,15.73]]]
["binance-futures","BNBUSDT",1769673978132,[[904.73,14.83],[904.72,10.33],[904.71,0.44],[904.7,3.9],[904.69,10.72]],[[904.74,49.84],[904.75,2.3],[904.76,10.8],[904.77,1.21],[904.78,0.05]]]
["binance-futures","BNBUSDT",1769674021987,[[904.24,4.88],[904.23,6.22],[904.22,1.59],[904.21,11.78],[904.2,7.69]],[[904.25,54.01],[904.26,4.18],[904.27,17.92],[904.28,0.08],[904.29,0.1]]]
["binance-futures","BNBUSDT",1769674084594,[[903.78,11.31],[903.77,0.76],[903.76,0.02],[903.75,3.57],[903.74,3.74]],[[903.79,55.16],[903.8,34.18],[903.82,0.02],[903.83,5.41],[903.84,20.95]]]
["binance-futures","BNBUSDT",1769674091409,[[903.86,12.28],[903.85,1.02],[903.84,0.01],[903.83,1.39],[903.82,3.71]],[[903.87,44.27],[903.88,13.39],[903.89,11.93],[903.9,6.07],[903.91,0.11]]]
["binance-futures","BNBUSDT",1769674166297,[[903.88,40.98],[903.87,11.57],[903.86,10.82],[903.85,1.03],[903.84,33.41]],[[903.89,6.04],[903.9,15.35],[903.91,0.91],[903.92,0.33],[903.93,0.39]]]
["binance-futures","BNBUSDT",1769674176842,[[903.83,1.39],[903.82,0.03],[903.8,0.08],[903.79,0.06],[903.78,3.79]],[[903.84,57.64],[903.85,9.72],[903.86,10.93],[903.87,10.87],[903.88,21.33]]]
["binance-futures","BNBUSDT",1769674205727,[[903.74,51.13],[903.73,5.75],[903.72,12.11],[903.71,26.11],[903.7,22.09]],[[903.75,0.04],[903.76,0.05],[903.77,3.4],[903.78,2.88],[903.8,10.05]]]
["binance-futures","BNBUSDT",1769674274814,[[903.75,1.95],[903.74,2.54],[903.73,1.41],[903.72,0.33],[903.71,1.04]],[[903.76,62.64],[903.77,25.18],[903.78,37.94],[903.79,11.98],[903.8,39.88]]]
["binance-futures","BNBUSDT",1769674281193,[[903.78,21.2],[903.77,3.91],[903.76,4.82],[903.75,23.61],[903.74,1.89]],[[903.79,34.88],[903.8,23.01],[903.81,2.19],[903.82,0.12],[903.84,23.2]]]
["binance-futures","BNBUSDT",1769674330798,[[903.84,12.0],[903.83,2.93],[903.82,0.07],[903.81,2.47],[903.8,16.23]],[[903.85,49.25],[903.86,11.49],[903.87,10.79],[903.88,11.76],[903.89,20.77]]]
["binance-futures","BNBUSDT",1769674393163,[[904.22,2.7],[904.21,5.16],[904.2,1.96],[904.19,0.05],[904.09,7.04]],[[904.23,66.74],[904.24,44.72],[904.25,10.76],[904.26,11.8],[904.27,10.79]]]
["binance-futures","BNBUSDT",1769674400835,[[904.08,8.47],[904.07,0.29],[904.06,13.78],[904.05,3.24],[904.04,0.15]],[[904.09,24.63],[904.1,2.0],[904.11,19.09],[904.12,10.83],[904.13,10.83]]]
["binance-futures","BNBUSDT",1769674436443,[[903.91,2.2],[903.9,0.03],[903.89,1.96],[903.88,0.58],[903.87,5.04]],[[903.92,60.87],[903.93,24.41],[903.94,16.12],[903.95,20.27],[903.96,11.13]]]
["binance-futures","BNBUSDT",1769674481937,[[903.52,21.44],[903.51,5.99],[903.5,13.2],[903.49,7.2],[903.48,1.72]],[[903.53,10.26],[903.54,0.07],[903.55,3.54],[903.56,0.17],[903.57,0.06]]]
["binance-futures","BNBUSDT",1769674515952,[[903.76,11.66],[903.75,0.03],[903.74,14.75],[903.73,3.96],[903.72,0.08]],[[903.77,95.73],[903.78,12.74],[903.79,24.3],[903.8,10.94],[903.81,12.78]]]
["binance-futures","BNBUSDT",1769674554235,[[903.67,18.67],[903.66,0.01],[903.65,2.02],[903.64,1.28],[903.63,2.1]],[[903.68,32.64],[903.69,11.75],[903.7,8.65],[903.71,16.53],[903.72,11.91]]]
["binance-futures","BNBUSDT",1769674599711,[[903.08,10.44],[903.07,0.08],[903.06,2.54],[903.05,9.87],[903.04,13.9]],[[903.09,68.31],[903.1,10.8],[903.11,2.94],[903.12,11.74],[903.13,1.26]]]
["binance-futures","BNBUSDT",1769674631699,[[903.02,38.66],[903.01,7.28],[903.0,12.46],[902.99,1.01],[902.98,10.87]],[[903.03,24.45],[903.04,0.08],[903.05,3.59],[903.06,0.15],[903.07,8.03]]]
["binance-futures","BNBUSDT",1769674673453,[[902.65,32.89],[902.64,1.43],[902.63,4.94],[902.62,16.16],[902.61,1.1]],[[902.66,4.86],[902.67,0.05],[902.68,2.66],[902.69,0.56],[902.7,0.27]]]
["binance-futures","BNBUSDT",1769674712195,[[902.69,28.92],[902.68,3.46],[902.67,1.1],[902.66,10.18],[902.65,21.03]],[[902.7,2.94],[902.72,0.07],[902.73,2.05],[902.74,0.12],[902.76,1.07]]]
["binance-futures","BNBUSDT",1769674743857,[[903.08,25.14],[903.07,0.04],[903.06,5.0],[903.05,0.06],[903.04,1.62]],[[903.09,23.92],[903.1,15.72],[903.11,11.75],[903.12,0.03],[903.13,11.03]]]
["binance-futures","BNBUSDT",1769674789674,[[903.28,26.59],[903.27,4.06],[903.26,5.99],[903.25,5.91],[903.24,10.15]],[[903.29,25.89],[903.3,0.01],[903.31,10.76],[903.32,0.03],[903.33,4.03]]]
["binance-futures","BNBUSDT",1769674836428,[[903.34,2.89],[903.33,0.01],[903.32,0.02],[903.31,0.01],[903.3,0.02]],[[903.35,51.26],[903.36,4.4],[903.37,10.77],[903.38,11.18],[903.39,10.72]]]
["binance-futures","BNBUSDT",1769674870300,[[903.34,13.95],[903.33,0.03],[903.32,0.17],[903.31,11.41],[903.3,4.6]],[[903.35,41.62],[903.36,11.07],[903.37,10.85],[903.38,12.13],[903.39,10.63]]]
["binance-futures","BNBUSDT",1769674933903,[[903.16,5.2],[903.15,2.04],[903.14,17.02],[903.13,0.2],[903.09,5.53]],[[903.17,43.65],[903.18,19.07],[903.19,10.86],[903.2,2.64],[903.21,20.84]]]
["binance-futures","BNBUSDT",1769674973166,[[903.53,20.63],[903.52,5.04],[903.51,0.92],[903.5,0.06],[903.49,20.77]],[[903.54,61.85],[903.55,23.47],[903.56,14.57],[903.57,3.73],[903.58,10.79]]]
["binance-futures","BNBUSDT",1769675029797,[[904.1,10.99],[904.09,0.08],[904.08,0.04],[904.07,0.08],[904.06,0.16]],[[904.11,53.46],[904.12,18.54],[904.13,16.29],[904.14,19.03],[904.15,33.18]]]
["binance-futures","BNBUSDT",1769675066276,[[904.05,2.72],[904.04,0.09],[904.03,6.03],[904.02,0.05],[904.01,0.37]],[[904.06,76.48],[904.07,22.86],[904.08,11.17],[904.09,24.05],[904.1,19.75]]]
["binance-futures","BNBUSDT",1769675106200,[[904.28,107.84],[904.27,6.06],[904.26,10.73],[904.25,0.05],[904.24,7.61]],[[904.29,9.68],[904.3,0.05],[904.31,0.32],[904.32,2.24],[904.33,0.1]]]
["binance-futures","BNBUSDT",1769675160832,[[904.42,45.95],[904.4,21.44],[904.39,24.48],[904.38,3.08],[904.37,10.78]],[[904.43,9.44],[904.44,0.99],[904.45,0.1],[904.46,0.03],[904.47,0.09]]]
["binance-futures","BNBUSDT",1769675218195,[[904.62,28.39],[904.61,23.55],[904.6,15.43],[904.59,3.76],[904.58,5.17]],[[904.63,23.22],[904.64,1.67],[904.65,1.57],[904.66,3.22],[904.67,0.04]]]
["binance-futures","BNBUSDT",1769675247395,[[905.03,18.63],[905.02,0.43],[905.01,10.43],[905.0,0.09],[904.99,1.63]],[[905.04,17.88],[905.05,0.01],[905.06,12.78],[905.07,0.04],[905.08,14.45]]]
["binance-futures","BNBUSDT",1769675282836,[[905.03,43.97],[905.01,0.02],[905.0,0.09],[904.99,10.74],[904.98,5.46]],[[905.04,21.73],[905.07,0.02],[905.08,5.02],[905.09,0.05],[905.1,0.01]]]
["binance-futures","BNBUSDT",1769675317909,[[905.37,13.04],[905.36,0.01],[905.35,7.18],[905.34,21.84],[905.33,7.79]],[[905.38,27.04],[905.39,0.04],[905.4,8.08],[905.41,9.05],[905.42,5.19]]]
["binance-futures","BNBUSDT",1769675369840,[[905.3,8.82],[905.29,1.12],[905.28,0.14],[905.27,3.09],[905.26,0.48]],[[905.31,57.78],[905.32,3.29],[905.33,12.49],[905.35,15.68],[905.36,10.05]]]
["binance-futures","BNBUSDT",1769675390791,[[905.21,49.16],[905.2,0.01],[905.18,0.99],[905.17,57.53],[905.16,3.55]],[[905.22,7.15],[905.23,0.08],[905.24,2.96],[905.25,10.82],[905.27,0.02]]]
["binance-futures","BNBUSDT",1769675420686,[[905.39,28.83],[905.37,2.0],[905.36,1.0],[905.35,29.98]],[[905.4,14.7],[905.41,0.01],[905.42,9.51],[905.43,13.9],[905.44,3.03]]]
["binance-futures","BNBUSDT",1769675465127,[[905.15,51.81],[905.14,0.03],[905.13,2.4],[905.12,3.98],[905.11,1.03]],[[905.16,9.16],[905.17,0.01],[905.18,6.8],[905.19,0.12],[905.2,7.84]]]
["binance-futures","BNBUSDT",1769675502633,[[905.18,28.35],[905.17,0.08],[905.16,0.01],[905.15,0.05],[905.14,0.06]],[[905.19,29.29],[905.2,0.01],[905.21,9.47],[905.22,0.02],[905.23,5.94]]]
["binance-futures","BNBUSDT",1769675549186,[[904.72,42.1],[904.69,2.9],[904.68,8.39],[904.67,3.46],[904.66,16.17]],[[904.73,20.5],[904.74,0.11],[904.75,4.61],[904.76,5.44],[904.77,5.08]]]
["binance-futures","BNBUSDT",1769675591997,[[904.81,5.11],[904.8,0.02],[904.79,1.25],[904.78,0.1],[904.77,0.06]],[[904.82,77.05],[904.83,20.4],[904.84,3.43],[904.85,15.04],[904.86,11.77]]]
["binance-futures","BNBUSDT",1769675634158,[[905.06,30.01],[905.05,0.01],[905.04,9.46],[905.03,7.18],[905.02,28.06]],[[905.07,17.92],[905.09,1.4],[905.1,0.05],[905.11,0.08],[905.12,0.08]]]
["binance-futures","BNBUSDT",1769675680241,[[904.44,27.22],[904.43,0.08],[904.42,0.01],[904.41,0.94],[904.4,0.5]],[[904.45,31.42],[904.46,9.18],[904.47,9.58],[904.48,9.67],[904.49,19.4]]]
["binance-futures","BNBUSDT",1769675723911,[[904.33,22.73],[904.32,9.46],[904.31,27.66],[904.3,0.15],[904.29,0.83]],[[904.34,10.79],[904.35,0.71],[904.36,0.11],[904.37,0.12],[904.38,0.07]]]
["binance-futures","BNBUSDT",1769675752935,[[904.07,12.44],[904.06,5.0],[904.05,0.04],[904.04,0.02],[904.03,23.82]],[[904.08,52.1],[904.09,18.96],[904.1,17.18],[904.11,0.06],[904.12,6.57]]]
["binance-futures","BNBUSDT",1769675810656,[[904.13,19.09],[904.12,0.16],[904.11,0.56],[904.1,0.83],[904.09,0.06]],[[904.14,33.08],[904.15,10.29],[904.16,9.5],[904.17,9.94],[904.18,1.27]]]
["binance-futures","BNBUSDT",1769675852833,[[904.27,5.95],[904.26,5.23],[904.25,1.25],[904.24,0.08],[904.23,0.26]],[[904.28,48.64],[904.29,9.46],[904.3,10.11],[904.31,9.46],[904.32,12.23]]]
["binance-futures","BNBUSDT",1769675918900,[[904.33,21.73],[904.32,1.56],[904.3,0.02],[904.29,7.93],[904.28,3.67]],[[904.34,17.12],[904.35,52.77],[904.36,9.53],[904.37,5.17],[904.38,0.09]]]
["binance-futures","BNBUSDT",1769675966303,[[904.45,27.48],[904.44,1.14],[904.43,10.41],[904.42,22.14],[904.41,0.04]],[[904.46,12.09],[904.47,7.19],[904.48,0.08],[904.49,21.51],[904.5,1.52]]]
["binance-futures","BNBUSDT",1769676008044,[[904.56,32.15],[904.55,78.48],[904.54,6.73],[904.53,20.22],[904.52,0.08]],[[904.57,11.53],[904.58,0.32],[904.59,0.11],[904.6,3.03],[904.61,5.04]]]
["binance-futures","BNBUSDT",1769676066431,[[904.48,33.12],[904.47,1.75],[904.46,0.03],[904.45,0.14],[904.44,0.03]],[[904.49,30.04],[904.5,4.94],[904.51,9.47],[904.52,9.98],[904.53,0.88]]]
["binance-futures","BNBUSDT",1769676133833,[[904.45,18.96],[904.44,2.54],[904.43,3.88],[904.42,1.15],[904.41,32.57]],[[904.46,17.09],[904.47,3.77],[904.48,9.71],[904.49,0.02],[904.5,5.99]]]
["binance-futures","BNBUSDT",1769676183584,[[904.53,19.07],[904.52,0.02],[904.51,25.2],[904.5,4.59],[904.49,4.18]],[[904.54,25.9],[904.56,10.42],[904.57,5.08],[904.59,0.07],[904.65,16.97]]]
["binance-futures","BNBUSDT",1769676218010,[[904.1,5.0],[904.09,1.21],[904.07,0.03],[904.06,7.48],[904.05,0.08]],[[904.11,40.43],[904.12,13.87],[904.13,20.34],[904.14,9.45],[904.15,19.0]]]
["binance-futures","BNBUSDT",1769676254833,[[904.62,12.3],[904.61,6.84],[904.6,0.02],[904.59,0.15],[904.58,0.04]],[[904.63,37.96],[904.64,0.03],[904.65,10.46],[904.66,8.23],[904.67,12.19]]]
["binance-futures","BNBUSDT",1769676279681,[[904.6,14.69],[904.59,0.22],[904.58,1.07],[904.57,0.04],[904.56,0.05]],[[904.61,39.63],[904.62,6.09],[904.63,7.72],[904.64,10.9],[904.65,12.77]]]
["binance-futures","BNBUSDT",1769676351800,[[904.91,2.94],[904.9,5.71],[904.88,0.08],[904.87,6.24],[904.86,6.2]],[[904.92,87.14],[904.93,34.64],[904.94,27.6],[904.95,12.22],[904.96,24.24]]]
["binance-futures","BNBUSDT",1769676392907,[[904.89,12.36],[904.88,1.3],[904.87,0.43],[904.86,5.81],[904.85,1.05]],[[904.9,73.92],[904.91,17.21],[904.92,2.12],[904.93,9.44],[904.94,1.01]]]
["binance-futures","BNBUSDT",1769676441639,[[905.28,1.15],[905.27,0.14],[905.26,2.04],[905.24,1.08],[905.21,2.01]],[[905.29,52.59],[905.3,33.58],[905.31,22.32],[905.32,10.42],[905.33,24.32]]]
["binance-futures","BNBUSDT",1769676466810,[[905.01,3.19],[905.0,0.02],[904.99,0.12],[904.98,0.03],[904.97,11.27]],[[905.02,44.76],[905.03,13.23],[905.04,16.12],[905.05,14.45],[905.06,9.47]]]
["binance-futures","BNBUSDT",1769676544555,[[904.76,36.76],[904.75,1.96],[904.74,0.04],[904.73,6.41],[904.72,39.31]],[[904.77,19.83],[904.78,0.04],[904.79,2.21],[904.8,0.02],[904.82,4.86]]]
["binance-futures","BNBUSDT",1769676591920,[[904.59,68.29],[904.57,6.71],[904.56,22.3],[904.55,35.15]],[[904.6,6.14],[904.61,0.02],[904.62,0.05],[904.64,0.03],[904.68,0.26]]]
["binance-futures","BNBUSDT",1769676624135,[[904.62,39.69],[904.59,5.22],[904.58,13.2],[904.57,13.24],[902.81,31.35]],[[904.63,32.49],[904.64,4.38],[904.65,9.46],[904.66,1.4],[904.67,0.04]]]
["binance-futures","BNBUSDT",1769676656119,[[904.56,35.34],[904.55,0.02],[904.53,1.3],[904.52,17.08],[904.51,0.35]],[[904.57,39.19],[904.58,26.67],[904.59,23.47],[904.6,9.46],[904.61,9.46]]]
["binance-futures","BNBUSDT",1769676718133,[[904.75,31.35],[904.74,17.7],[904.73,0.02],[904.72,0.05],[904.71,1.05]],[[904.76,55.65],[904.77,7.89],[904.78,7.86],[904.79,12.75],[904.8,10.76]]]
["binance-futures","BNBUSDT",1769676774935,[[904.92,18.03],[904.91,15.62],[904.9,0.43],[904.89,0.33],[904.88,0.09]],[[904.93,66.61],[904.94,26.68],[904.95,31.74],[904.96,31.55],[904.97,25.13]]]
["binance-futures","BNBUSDT",1769676819904,[[904.96,51.03],[904.95,0.02],[904.94,15.15],[904.93,21.95],[904.92,20.49]],[[904.97,11.92],[904.98,0.05],[904.99,0.01],[905.0,0.03],[905.01,0.2]]]
["binance-futures","BNBUSDT",1769676859599,[[904.37,9.56],[904.36,0.32],[904.35,0.06],[904.34,0.05],[904.33,0.02]],[[904.38,29.07],[904.39,3.92],[904.4,9.43],[904.41,8.27],[904.42,10.46]]]
["binance-futures","BNBUSDT",1769676872522,[[904.22,20.09],[904.2,5.43],[904.19,3.31],[904.18,3.84],[904.17,1.14]],[[904.23,61.03],[904.24,42.91],[904.25,0.01],[904.26,9.42],[904.27,1.2]]]
["binance-futures","BNBUSDT",1769676973444,[[904.2,2.41],[904.19,9.03],[904.17,0.06],[904.16,0.26],[904.15,1.03]],[[904.21,101.49],[904.22,8.16],[904.23,0.12],[904.24,0.07],[904.25,18.54]]]
["binance-futures","BNBUSDT",1769677021015,[[904.04,16.06],[904.03,6.69],[904.02,5.51],[904.01,0.04],[904.0,16.39]],[[904.05,47.48],[904.06,26.71],[904.07,9.5],[904.08,0.02],[904.09,4.81]]]
["binance-futures","BNBUSDT",1769677081920,[[904.2,20.5],[904.19,0.09],[904.18,0.67],[904.17,2.07],[904.16,1.13]],[[904.21,88.45],[904.22,15.25],[904.23,23.28],[904.24,0.13],[904.25,20.72]]]
["binance-futures","BNBUSDT",1769677096741,[[904.2,20.58],[904.19,0.4],[904.18,3.19],[904.17,0.19],[904.16,0.01]],[[904.21,57.73],[904.22,3.16],[904.23,4.15],[904.24,0.47],[904.25,6.68]]]
["binance-futures","BNBUSDT",1769677134420,[[903.69,40.46],[903.68,3.01],[903.67,14.93],[903.66,5.05],[903.65,0.06]],[[903.7,44.89],[903.71,2.37],[903.72,0.01],[903.73,2.78],[903.74,0.1]]]
["binance-futures","BNBUSDT",1769677224482,[[903.84,27.5],[903.83,2.16],[903.82,0.01],[903.81,1.57],[903.8,11.37]],[[903.85,69.9],[903.86,1.04],[903.87,0.07],[903.88,17.55],[903.89,1.1]]]
["binance-futures","BNBUSDT",1769677270334,[[903.97,16.14],[903.96,2.29],[903.95,0.02],[903.94,4.8],[903.93,1.57]],[[903.98,19.26],[903.99,9.55],[904.0,40.01],[904.01,3.05],[904.02,5.21]]]
["binance-futures","BNBUSDT",1769677289205,[[903.99,33.7],[903.98,0.57],[903.97,4.9],[903.96,7.92],[903.95,21.6]],[[904.0,50.69],[904.01,4.07],[904.02,5.28],[904.03,0.06],[904.04,0.05]]]
["binance-futures","BNBUSDT",1769677362770,[[903.79,10.81],[903.78,9.74],[903.77,0.03],[903.76,0.07],[903.75,6.04]],[[903.8,23.13],[903.81,11.03],[903.82,9.55],[903.83,0.04],[903.84,1.06]]]
["binance-futures","BNBUSDT",1769677404805,[[903.5,10.34],[903.49,7.39],[903.48,0.02],[903.47,11.07],[903.46,1.55]],[[903.51,62.43],[903.52,23.35],[903.53,10.47],[903.54,9.7],[903.55,17.26]]]
["binance-futures","BNBUSDT",1769677411708,[[903.32,11.79],[903.31,0.15],[903.3,0.07],[903.29,0.79],[903.27,2.26]],[[903.33,61.3],[903.34,29.62],[903.35,15.78],[903.36,15.63],[903.37,16.18]]]
["binance-futures","BNBUSDT",1769677472528,[[903.19,28.14],[903.18,2.76],[903.17,1.16],[903.16,3.8],[903.15,19.89]],[[903.2,15.8],[903.21,12.06],[903.22,9.44],[903.23,0.03],[903.24,4.27]]]
["binance-futures","BNBUSDT",1769677499601,[[903.27,11.13],[903.25,1.25],[903.24,0.01],[903.23,1.01],[903.22,1.0]],[[903.28,42.88],[903.29,10.41],[903.3,10.42],[903.31,19.93],[903.32,0.02]]]
["binance-futures","BNBUSDT",1769677539778,[[903.25,10.39],[903.24,1.09],[903.23,4.11],[903.22,0.04],[903.21,0.05]],[[903.26,34.12],[903.27,4.2],[903.28,179.65],[903.29,5.76],[903.3,19.62]]]
["binance-futures","BNBUSDT",1769677633159,[[903.68,37.3],[903.67,12.33],[903.66,22.11],[903.65,10.69],[903.64,29.84]],[[903.69,14.36],[903.71,0.01],[903.72,0.08],[903.73,0.08],[903.74,0.28]]]
["binance-futures","BNBUSDT",1769677665035,[[903.79,31.51],[903.78,9.77],[903.77,18.94],[903.76,0.11],[903.75,9.31]],[[903.8,21.05],[903.81,0.01],[903.82,10.73],[903.83,0.07],[903.84,5.28]]]
["binance-futures","BNBUSDT",1769677682790,[[903.59,10.72],[903.58,3.09],[903.57,5.59],[903.56,0.04],[903.55,1.14]],[[903.6,47.99],[903.61,17.24],[903.62,18.83],[903.63,20.37],[903.64,22.25]]]
["binance-futures","BNBUSDT",1769677736585,[[903.56,12.13],[903.53,4.91],[903.52,11.46],[903.51,9.45]],[[903.57,27.05],[903.58,9.43],[903.59,14.96],[903.6,19.04],[903.61,34.75]]]
["binance-futures","BNBUSDT",1769677774188,[[902.79,34.82],[902.78,1.01],[902.77,18.52],[902.76,5.82],[902.75,35.79]],[[902.8,26.8],[902.81,1.0],[902.83,1.09],[902.84,0.12],[902.85,0.06]]]
["binance-futures","BNBUSDT",1769677847714,[[903.11,25.14],[903.1,8.98],[903.09,33.89],[903.08,20.28],[903.07,9.43]],[[903.12,9.83],[903.13,0.05],[903.14,6.29],[903.15,0.07],[903.16,12.12]]]
["binance-futures","BNBUSDT",1769677865253,[[903.08,30.36],[903.07,0.07],[903.06,11.6],[903.05,18.18],[903.04,0.11]],[[903.09,40.56],[903.1,10.71],[903.11,21.14],[903.12,20.05],[903.13,9.48]]]
["binance-futures","BNBUSDT",1769677901300,[[903.38,18.62],[903.37,0.03],[903.36,0.07],[903.35,0.14],[903.34,3.59]],[[903.39,55.4],[903.4,5.0],[903.41,2.73],[903.42,24.17],[903.43,0.05]]]
["binance-futures","BNBUSDT",1769677941373,[[903.29,29.77],[903.28,2.46],[903.27,11.64],[903.26,3.96],[903.25,10.22]],[[903.3,14.14],[903.31,0.04],[903.32,5.19],[903.33,0.09],[903.34,7.54]]]
["binance-futures","BNBUSDT",1769678025164,[[903.7,1.32],[903.69,0.02],[903.68,0.52],[903.67,0.09],[903.66,2.84]],[[903.71,92.47],[903.72,38.05],[903.73,14.53],[903.74,68.59],[903.75,38.29]]]
["binance-futures","BNBUSDT",1769678036796,[[903.45,66.62],[903.44,5.34],[903.43,9.53],[903.42,0.07],[903.41,9.14]],[[903.46,4.58],[903.47,0.01],[903.48,0.01],[903.49,0.04],[903.5,0.06]]]
["binance-futures","BNBUSDT",1769678094473,[[903.14,7.13],[903.13,2.72],[903.12,5.09],[903.11,0.03],[903.1,0.02]],[[903.15,76.45],[903.16,14.54],[903.17,18.46],[903.18,26.76],[903.19,13.25]]]
["binance-futures","BNBUSDT",1769678135115,[[903.17,27.58],[903.16,2.35],[903.15,21.08],[903.14,19.68],[903.13,2.62]],[[903.18,3.7],[903.19,0.02],[903.2,0.01],[903.21,0.05],[903.22,1.2]]]
["binance-futures","BNBUSDT",1769678175854,[[903.38,18.64],[903.37,7.02],[903.35,8.65],[903.34,1.37],[903.33,0.02]],[[903.39,101.28],[903.4,39.14],[903.41,28.6],[903.42,23.59],[903.43,18.2]]]
["binance-futures","BNBUSDT",1769678248372,[[903.83,48.1],[903.82,20.78],[903.81,1.75],[903.8,2.86],[903.79,3.35]],[[903.84,11.61],[903.85,1.56],[903.86,0.02],[903.87,0.07],[903.88,5.43]]]
["binance-futures","BNBUSDT",1769678277063,[[903.91,33.32],[903.9,7.48],[903.89,16.03],[903.88,0.06],[903.87,20.18]],[[903.92,11.17],[903.93,6.0],[903.94,2.72],[903.95,0.01],[903.96,1.29]]]
["binance-futures","BNBUSDT",1769678320107,[[904.03,34.8],[904.02,0.04],[904.01,0.17],[904.0,7.42],[903.99,30.48]],[[904.04,9.36],[904.05,11.53],[904.06,9.44],[904.07,13.82],[904.08,1.14]]]
["binance-futures","BNBUSDT",1769678373223,[[903.99,27.79],[903.97,0.01],[903.96,1.65],[903.95,16.87],[903.94,0.22]],[[904.0,10.57],[904.01,0.01],[904.02,23.08],[904.03,0.43],[904.04,0.08]]]
["binance-futures","BNBUSDT",1769678444739,[[903.99,36.16],[903.98,1.65],[903.97,0.99],[903.96,7.83],[903.95,38.16]],[[904.0,18.41],[904.02,2.66],[904.03,0.05],[904.04,1.03],[904.05,0.03]]]
["binance-futures","BNBUSDT",1769678478780,[[904.09,26.22],[904.08,0.07],[904.07,0.08],[904.06,1.43],[904.05,8.64]],[[904.1,16.09],[904.11,2.29],[904.12,11.92],[904.13,13.94],[904.14,9.58]]]
["binance-futures","BNBUSDT",1769678525530,[[904.32,17.68],[904.31,0.04],[904.3,14.3],[904.29,20.26],[904.28,1.07]],[[904.33,17.01],[904.34,2.23],[904.35,9.44],[904.36,5.16],[904.37,26.74]]]
["binance-futures","BNBUSDT",1769678575717,[[904.36,5.03],[904.35,17.7],[904.34,0.15],[904.33,9.12],[904.32,24.56]],[[904.37,64.55],[904.38,9.43],[904.39,21.67],[904.4,9.46],[904.41,10.55]]]
["binance-futures","BNBUSDT",1769678652054,[[904.62,16.73],[904.61,0.02],[904.6,12.2],[904.59,7.08],[904.58,11.58]],[[904.63,52.42],[904.64,12.25],[904.65,21.16],[904.66,10.46],[904.67,9.86]]]
["binance-futures","BNBUSDT",1769678673722,[[904.54,15.54],[904.53,0.38],[904.52,1.05],[904.51,3.07],[904.47,18.26]],[[904.55,49.44],[904.56,58.54],[904.57,5.03],[904.58,5.02],[904.59,0.02]]]
["binance-futures","BNBUSDT",1769678734181,[[904.71,59.21],[904.7,13.54],[904.69,26.09],[904.68,0.14],[904.67,18.02]],[[904.72,4.84],[904.73,1.17],[904.74,2.86],[904.75,0.09],[904.77,0.02]]]
["binance-futures","BNBUSDT",1769678775188,[[904.94,32.6],[904.93,0.11],[904.92,8.53],[904.91,2.06],[904.9,27.39]],[[904.95,40.57],[904.96,0.03],[904.98,0.11],[904.99,7.67],[905.0,78.62]]]
["binance-futures","BNBUSDT",1769678805378,[[904.9,5.88],[904.89,0.86],[904.88,0.15],[904.87,0.04],[904.86,4.2]],[[904.91,50.36],[904.92,9.45],[904.93,1.02],[904.94,19.44],[904.95,36.96]]]
["binance-futures","BNBUSDT",1769678886572,[[904.92,22.92],[904.91,14.3],[904.9,0.02],[904.89,7.75],[904.88,28.41]],[[904.93,26.43],[904.94,5.03],[904.95,5.23],[904.96,13.21],[904.97,0.07]]]
["binance-futures","BNBUSDT",1769678930507,[[904.99,83.79],[904.98,0.01],[904.97,2.49],[904.96,16.48],[904.95,0.01]],[[905.0,79.68],[905.01,0.16],[905.02,0.68],[905.03,11.88],[905.04,11.79]]]
["binance-futures","BNBUSDT",1769678976763,[[904.58,3.88],[904.57,1.15],[904.56,5.55],[904.55,8.86],[904.54,1.21]],[[904.59,49.43],[904.6,10.97],[904.61,8.09],[904.62,11.43],[904.63,7.21]]]
["binance-futures","BNBUSDT",1769679015261,[[904.56,38.79],[904.55,13.89],[904.53,0.02],[904.52,22.71],[904.51,68.81]],[[904.57,20.41],[904.59,0.01],[904.6,4.17],[904.61,0.07],[904.62,0.06]]]
["binance-futures","BNBUSDT",1769679071965,[[904.68,13.21],[904.67,0.42],[904.66,4.03],[904.65,0.08],[904.64,0.06]],[[904.69,43.61],[904.7,8.11],[904.71,10.02],[904.72,15.09],[904.73,4.11]]]
["binance-futures","BNBUSDT",1769679129657,[[904.54,27.67],[904.53,24.47],[904.52,1.72],[904.51,14.48],[904.5,0.09]],[[904.55,49.79],[904.56,27.35],[904.57,0.02],[904.58,0.02],[904.59,9.12]]]
["binance-futures","BNBUSDT",1769679169354,[[904.06,36.2],[904.05,0.41],[904.04,0.01],[904.03,1.09],[904.02,5.19]],[[904.07,43.19],[904.08,24.44],[904.09,9.1],[904.1,8.24],[904.11,1.11]]]
["binance-futures","BNBUSDT",1769679212356,[[903.99,69.88],[903.97,9.0],[903.96,14.82],[903.95,21.68],[903.94,50.71]],[[904.0,1.81],[904.02,5.21],[904.03,1.22],[904.04,0.07],[904.05,0.01]]]
["binance-futures","BNBUSDT",1769679264262,[[903.98,33.66],[903.97,0.03],[903.95,0.02],[903.94,3.48],[903.93,0.03]],[[903.99,18.77],[904.0,27.57],[904.01,14.04],[904.02,18.6],[904.03,1.92]]]
["binance-futures","BNBUSDT",1769679308763,[[904.17,69.55],[904.16,17.47],[904.15,48.75],[904.14,40.27],[904.13,8.32]],[[904.18,0.02],[904.19,0.3],[904.2,5.47],[904.23,0.03],[904.24,3.0]]]
["binance-futures","BNBUSDT",1769679357180,[[904.51,66.24],[904.5,24.58],[904.49,1.93],[904.48,6.66],[904.47,7.59]],[[904.52,9.91],[904.53,0.03],[904.55,0.04],[904.56,0.04],[904.57,0.03]]]
["binance-futures","BNBUSDT",1769679399774,[[904.16,27.93],[904.15,6.08],[904.14,12.82],[904.13,0.06],[904.12,11.05]],[[904.17,153.89],[904.18,0.04],[904.2,16.06],[904.21,0.11],[904.22,0.99]]]
["binance-futures","BNBUSDT",1769679446911,[[903.91,12.91],[903.9,0.86],[903.88,0.59],[903.87,17.43],[903.86,6.42]],[[903.92,53.47],[903.93,9.12],[903.94,8.13],[903.95,5.05],[903.96,24.68]]]
["binance-futures","BNBUSDT",1769679503508,[[904.11,16.65],[904.08,1.94],[904.07,0.04],[904.06,0.03],[904.04,6.7]],[[904.12,11.8],[904.13,0.04],[904.14,8.11],[904.15,1.05],[904.16,11.81]]]
["binance-futures","BNBUSDT",1769679549079,[[904.24,75.37],[904.23,0.01],[904.22,9.33],[904.21,0.02],[904.2,7.17]],[[904.25,5.17],[904.26,0.01],[904.28,0.03],[904.29,1.18],[904.32,1.01]]]
["binance-futures","BNBUSDT",1769679594159,[[904.67,41.69],[904.66,0.22],[904.65,8.06],[904.64,0.05],[904.63,0.1]],[[904.68,38.73],[904.69,8.09],[904.7,8.07],[904.71,0.03],[904.72,16.97]]]
["binance-futures","BNBUSDT",1769679617765,[[904.42,12.76],[904.41,0.01],[904.4,0.09],[904.38,28.08],[904.37,18.27]],[[904.43,30.13],[904.44,0.03],[904.45,0.01],[904.46,0.03],[904.47,41.26]]]
["binance-futures","BNBUSDT",1769679681255,[[904.37,28.66],[904.36,0.14],[904.34,0.09],[904.33,0.04],[904.32,0.65]],[[904.38,81.45],[904.39,13.07],[904.4,8.08],[904.41,0.02],[904.42,23.47]]]
["binance-futures","BNBUSDT",1769679733557,[[904.55,5.04],[904.54,7.23],[904.53,0.03],[904.52,0.05],[904.49,0.06]],[[904.56,62.17],[904.58,10.06],[904.59,28.27],[904.6,93.88],[904.61,7.77]]]
["binance-futures","BNBUSDT",1769679780809,[[904.58,40.22],[904.57,0.01],[904.56,1.03],[904.55,5.19],[904.54,3.92]],[[904.59,33.87],[904.6,1.03],[904.61,0.09],[904.62,0.02],[904.63,0.04]]]
["binance-futures","BNBUSDT",1769679812658,[[904.67,25.18],[904.64,1.03],[904.63,0.05],[904.62,0.11],[904.61,1.12]],[[904.68,79.27],[904.7,69.39],[904.71,0.13],[904.72,0.05],[904.73,0.1]]]
["binance-futures","BNBUSDT",1769679886675,[[904.41,43.71],[904.4,1.45],[904.39,2.3],[904.38,1.16],[904.37,5.14]],[[904.42,33.38],[904.43,1.99],[904.44,14.12],[904.45,4.96],[904.46,0.02]]]
["binance-futures","BNBUSDT",1769679932407,[[904.49,33.16],[904.48,0.19],[904.47,0.01],[904.46,15.68],[904.45,1.4]],[[904.5,31.64],[904.51,6.41],[904.52,0.08],[904.53,0.03],[904.54,23.03]]]
["binance-futures","BNBUSDT",1769679975594,[[904.64,24.83],[904.63,26.92],[904.62,0.26],[904.61,0.02],[904.6,6.73]],[[904.65,8.39],[904.66,0.02],[904.67,8.13],[904.68,3.35],[904.69,32.36]]]
["binance-futures","BNBUSDT",1769680016124,[[904.79,38.51],[904.78,14.63],[904.77,2.07],[904.76,11.3],[904.75,12.6]],[[904.8,3.28],[904.81,2.98],[904.82,0.01],[904.83,3.07],[904.84,5.54]]]
["binance-futures","BNBUSDT",1769680072956,[[904.91,45.34],[904.9,0.01],[904.89,0.2],[904.88,0.03],[904.87,3.07]],[[904.92,34.08],[904.93,4.07],[904.94,8.09],[904.95,8.11],[904.96,8.15]]]
["binance-futures","BNBUSDT",1769680125041,[[905.15,16.42],[905.14,0.48],[905.13,2.42],[905.12,0.03],[905.11,0.05]],[[905.16,83.66],[905.17,12.62],[905.18,25.72],[905.19,29.0],[905.2,39.57]]]
["binance-futures","BNBUSDT",1769680164220,[[904.92,11.6],[904.91,17.2],[904.9,0.52],[904.89,14.61],[904.88,8.08]],[[904.93,56.55],[904.94,4.12],[904.96,14.61],[904.98,2.71],[904.99,14.5]]]
["binance-futures","BNBUSDT",1769680207513,[[905.04,77.01],[905.03,0.01],[905.02,0.12],[905.01,0.02],[905.0,3.72]],[[905.05,26.76],[905.06,6.94],[905.07,5.23],[905.08,0.53],[905.09,16.28]]]
["binance-futures","BNBUSDT",1769680263666,[[904.92,17.28],[904.9,12.08],[904.89,0.99],[904.88,0.58],[904.87,6.61]],[[904.93,22.3],[904.95,0.02],[904.96,5.94],[904.98,34.5],[904.99,3.09]]]
["binance-futures","BNBUSDT",1769680303631,[[904.92,41.54],[904.91,11.14],[904.9,0.08],[904.89,23.06],[904.88,0.81]],[[904.93,13.03],[904.94,0.01],[904.96,1.04],[904.97,0.04],[904.98,5.82]]]
["binance-futures","BNBUSDT",1769680356838,[[905.19,52.52],[905.18,1.15],[905.17,5.54],[905.16,9.98],[905.15,1.09]],[[905.2,41.59],[905.21,55.26],[905.22,15.16],[905.23,0.03],[905.24,0.08]]]
["binance-futures","BNBUSDT",1769680396819,[[905.12,20.23],[905.11,1.01],[905.1,1.5],[905.09,1.03],[905.08,1.73]],[[905.13,33.5],[905.16,0.07],[905.17,0.06],[905.18,16.12],[905.19,20.9]]]
["binance-futures","BNBUSDT",1769680444742,[[905.03,46.46],[905.02,0.57],[905.01,0.03],[905.0,10.3],[904.99,15.91]],[[905.04,14.02],[905.05,0.4],[905.06,0.01],[905.07,0.04],[905.08,9.41]]]
["binance-futures","BNBUSDT",1769680497558,[[905.08,52.89],[905.07,14.17],[905.06,3.38],[905.05,0.04],[905.04,7.86]],[[905.09,14.42],[905.1,70.88],[905.11,7.03],[905.12,0.19],[905.13,3.05]]]
["binance-futures","BNBUSDT",1769680536919,[[905.03,13.67],[905.02,9.07],[905.01,56.23],[905.0,0.2],[904.99,1.88]],[[905.04,42.18],[905.05,0.01],[905.06,8.4],[905.07,0.04],[905.08,106.04]]]
["binance-futures","BNBUSDT",1769680582680,[[905.07,34.3],[905.06,16.32],[905.05,8.09],[905.04,9.09],[905.03,8.14]],[[905.08,57.92],[905.09,1.03],[905.1,0.01],[905.11,3.17],[905.12,0.06]]]
["binance-futures","BNBUSDT",1769680623766,[[905.13,71.79],[905.12,19.36],[905.11,9.76],[905.1,0.04],[905.09,63.92]],[[905.14,5.04],[905.15,1.13],[905.16,0.01],[905.17,0.02],[905.18,0.06]]]
["binance-futures","BNBUSDT",1769680663798,[[905.49,15.66],[905.48,0.99],[905.47,2.08],[905.46,1.02],[905.45,0.6]],[[905.5,82.92],[905.51,0.02],[905.52,5.57],[905.53,20.67],[905.54,18.06]]]
["binance-futures","BNBUSDT",1769680670114,[[905.25,24.59],[905.24,0.02],[905.23,0.03],[905.22,0.04],[905.21,2.81]],[[905.26,57.94],[905.27,8.07],[905.28,8.08],[905.29,11.8],[905.3,25.24]]]
["binance-futures","BNBUSDT",1769680747835,[[905.32,40.35],[905.31,0.07],[905.3,6.88],[905.29,5.06],[905.28,7.48]],[[905.33,4.28],[905.34,1.03],[905.35,7.65],[905.36,1.61],[905.37,0.54]]]
["binance-futures","BNBUSDT",1769680781414,[[904.31,52.76],[904.29,1.59],[904.28,10.99],[904.27,0.13],[904.26,12.18]],[[904.32,7.19],[904.34,0.02],[904.35,0.02],[904.36,3.17],[904.37,8.6]]]
["binance-futures","BNBUSDT",1769680796035,[[903.79,17.94],[903.77,20.8],[903.76,1.35],[903.75,1.23],[903.74,0.03]],[[903.8,33.72],[903.81,8.13],[903.82,8.09],[903.83,1.19],[903.84,5.24]]]
["binance-futures","BNBUSDT",1769680858971,[[902.56,9.03],[902.55,0.05]],[[902.57,119.6],[902.58,0.7],[902.59,28.1],[902.6,58.38],[902.61,13.09]]]
["binance-futures","BNBUSDT",1769680863968,[[902.39,24.66],[902.37,11.06],[902.36,0.03],[902.35,11.13],[902.34,0.12]],[[902.4,42.15],[902.41,7.02],[902.43,3.25],[902.44,2.7],[902.45,10.83]]]
["binance-futures","BNBUSDT",1769680909884,[[902.52,38.88],[902.5,18.32],[902.49,10.31],[902.48,19.36],[902.47,10.26]],[[902.53,20.27],[902.56,1.03],[902.57,0.04],[902.58,2.35],[902.59,1.99]]]
["binance-futures","BNBUSDT",1769680946913,[[903.38,27.7],[903.37,18.43],[903.36,8.08],[903.35,15.79],[903.34,8.91]],[[903.39,6.8],[903.4,8.42],[903.41,1.92],[903.43,0.07],[903.44,3.04]]]
["binance-futures","BNBUSDT",1769680951990,[[903.14,1.94],[903.13,0.02],[903.12,1.91],[903.11,1.03],[903.1,0.04]],[[903.15,37.71],[903.16,1.64],[903.18,6.09],[903.19,32.68],[903.2,30.21]]]
["binance-futures","BNBUSDT",1769680980412,[[902.52,46.81],[902.51,8.24],[902.5,17.34],[902.49,3.03],[902.48,13.28]],[[902.53,92.27],[902.54,0.02],[902.55,2.29],[902.56,8.55],[902.57,0.04]]]
["binance-futures","BNBUSDT",1769681040058,[[901.63,47.44],[901.61,17.97],[901.6,0.09],[901.59,18.84],[901.58,12.01]],[[901.64,25.36],[901.65,1.02],[901.66,1.49],[901.67,0.02],[901.68,0.44]]]
["binance-futures","BNBUSDT",1769681046808,[[902.49,10.29],[902.47,8.07],[902.45,9.24],[902.44,5.14],[902.43,2.47]],[[902.5,7.82],[902.51,22.22],[902.52,18.56],[902.53,0.02],[902.54,10.99]]]
["binance-futures","BNBUSDT",1769681077534,[[902.26,1.94],[902.25,0.03],[902.24,0.08],[902.23,0.02],[902.22,0.07]],[[902.27,13.49],[902.28,0.01],[902.29,9.54],[902.3,14.05],[902.31,27.78]]]
["binance-futures","BNBUSDT",1769681115703,[[901.33,24.12],[901.31,0.1],[901.3,0.02],[901.29,0.07],[901.28,0.04]],[[901.34,99.4],[901.35,5.5],[901.36,1.6],[901.37,0.68],[901.38,10.75]]]
["binance-futures","BNBUSDT",1769681178665,[[901.32,62.13],[901.3,18.57],[901.29,1.41],[901.28,18.24],[901.27,17.28]],[[901.33,3.46],[901.34,14.67],[901.35,2.76],[901.36,1.48],[901.37,2.07]]]
["binance-futures","BNBUSDT",1769681180565,[[901.32,14.09],[901.3,8.09],[901.29,1.01],[901.28,10.07],[901.27,9.5]],[[901.33,49.89],[901.35,0.02],[901.36,7.81],[901.37,23.42],[901.38,0.04]]]
["binance-futures","BNBUSDT",1769681220497,[[900.7,71.96],[900.69,32.38],[900.68,15.88],[900.67,26.46],[900.66,21.95]],[[900.71,5.18],[900.72,0.01],[900.73,0.04],[900.74,0.09],[900.75,0.06]]]
["binance-futures","BNBUSDT",1769681250740,[[900.83,69.73],[900.82,12.98],[900.8,8.1],[900.79,9.76],[900.78,10.02]],[[900.84,0.03],[900.85,0.02],[900.86,4.45],[900.87,6.15],[900.88,16.42]]]
["binance-futures","BNBUSDT",1769681289008,[[900.78,18.48],[900.77,0.09],[900.76,0.02]],[[900.79,55.29],[900.8,23.37],[900.81,18.17],[900.82,7.8],[900.83,0.06]]]
["binance-futures","BNBUSDT",1769681326434,[[900.66,8.7],[900.65,0.07],[900.64,7.77],[900.63,9.25],[900.62,14.78]],[[900.67,23.22],[900.68,0.42],[900.69,7.57],[900.7,1.01],[900.71,6.71]]]
["binance-futures","BNBUSDT",1769681357450,[[900.52,41.18],[900.51,1.68],[900.49,0.02],[900.48,1.03],[900.47,0.03]],[[900.53,20.2],[900.54,4.9],[900.56,1.76],[900.57,0.05],[900.58,0.07]]]
["binance-futures","BNBUSDT",1769681397812,[[900.14,13.91],[900.13,0.01],[900.12,1.13],[900.11,5.1],[900.1,1.03]],[[900.15,31.43],[900.16,0.04],[900.17,18.45],[900.18,8.58],[900.19,19.8]]]
["binance-futures","BNBUSDT",1769681429858,[[899.48,37.78],[899.47,0.04],[899.46,0.99],[899.45,10.04],[899.44,1.35]],[[899.49,10.66],[899.5,173.73],[899.51,1102.86],[899.52,0.06],[899.53,26.36]]]
["binance-futures","BNBUSDT",1769681457972,[[899.18,53.66],[899.17,19.53],[899.16,0.01],[899.15,8.11],[899.14,20.95]],[[899.19,8.04],[899.2,0.02],[899.21,6.46],[899.22,0.04],[899.23,0.07]]]
["binance-futures","BNBUSDT",1769681497155,[[898.63,8.04],[898.62,0.02],[898.61,0.02],[898.6,0.02],[898.59,6.34]],[[898.64,22.37],[898.65,6.78],[898.66,8.16],[898.67,1.83],[898.68,2.29]]]
["binance-futures","BNBUSDT",1769681527975,[[897.85,42.73],[897.84,0.39],[897.83,0.03],[897.82,0.41],[897.81,0.11]],[[897.86,19.5],[897.87,5.74],[897.88,0.99],[897.89,0.02],[897.9,0.04]]]
["binance-futures","BNBUSDT",1769681568485,[[898.76,30.45],[898.75,1.01],[898.74,2.38],[898.73,0.09],[898.7,0.81]],[[898.77,33.02],[898.78,1.15],[898.79,0.08],[898.8,5.34],[898.81,5.24]]]
["binance-futures","BNBUSDT",1769681600352,[[898.84,29.1],[898.83,9.05],[898.82,9.06],[898.81,8.11],[898.8,1.01]],[[898.85,17.97],[898.86,8.34],[898.87,0.22],[898.88,0.01],[898.89,0.01]]]
["binance-futures","BNBUSDT",1769681639376,[[898.87,10.69],[898.86,3.56],[898.84,0.1],[898.83,0.23],[898.82,0.09]],[[898.88,54.48],[898.89,6.86],[898.91,0.08],[898.92,0.07],[898.93,10.69]]]
["binance-futures","BNBUSDT",1769681681218,[[898.62,7.8],[898.61,0.01],[898.6,4.4],[898.59,0.06],[898.58,0.05]],[[898.63,27.03],[898.64,4.79],[898.65,8.07],[898.66,0.22],[898.67,31.42]]]
["binance-futures","BNBUSDT",1769681713927,[[898.06,19.32],[898.05,4.41],[898.03,0.07],[898.02,4.16],[898.01,7.92]],[[898.07,54.7],[898.08,0.09],[898.1,4.36],[898.11,22.73],[898.12,1.1]]]
["binance-futures","BNBUSDT",1769681745212,[[898.22,35.72],[898.21,1.02],[898.2,9.21],[898.19,0.1],[898.18,8.16]],[[898.23,27.13],[898.24,0.74],[898.25,2.19],[898.26,4.83],[898.27,0.06]]]
["binance-futures","BNBUSDT",1769681790194,[[897.4,51.71],[897.39,19.91],[897.38,8.1],[897.37,13.11],[897.36,14.28]],[[897.41,5.36],[897.42,0.2],[897.43,2.26],[897.44,22.34],[897.45,49.94]]]
["binance-futures","BNBUSDT",1769681822047,[[897.4,29.96],[897.39,1.12],[897.37,0.02],[897.36,0.09],[897.35,6.77]],[[897.41,23.87],[897.42,5.14],[897.43,9.1],[897.44,0.16],[897.45,5.78]]]
["binance-futures","BNBUSDT",1769681866426,[[897.55,18.85],[897.54,0.02],[897.52,1.01],[897.51,8.67],[897.47,13.66]],[[897.56,16.43],[897.57,2.75],[897.58,4.84],[897.59,0.07],[897.6,32.85]]]
["binance-futures","BNBUSDT",1769681896342,[[898.39,28.89],[898.38,8.07],[898.37,8.07],[898.36,0.04],[898.35,0.08]],[[898.4,30.83],[898.41,0.03],[898.42,1.13],[898.43,3.82],[898.44,16.9]]]
["binance-futures","BNBUSDT",1769681936969,[[898.48,34.43],[898.47,0.88],[898.45,0.04],[898.44,7.07],[898.43,2.93]],[[898.49,13.67],[898.52,3.26],[898.53,6.03],[898.54,0.03],[898.55,0.01]]]
["binance-futures","BNBUSDT",1769681981571,[[897.77,43.8],[897.76,0.1],[897.75,6.94],[897.74,13.24],[897.73,0.02]],[[897.78,20.02],[897.79,0.43],[897.8,1.13],[897.81,0.23],[897.82,0.02]]]
["binance-futures","BNBUSDT",1769682019915,[[897.8,17.05],[897.77,1.04],[897.76,10.02],[897.75,11.31],[897.72,7.7]],[[897.81,30.72],[897.82,0.12],[897.83,15.11],[897.84,10.98],[897.85,7.57]]]
["binance-futures","BNBUSDT",1769682063134,[[897.96,37.17],[897.95,21.74],[897.94,8.17],[897.93,0.05],[897.92,8.85]],[[897.97,10.18],[897.98,0.51],[897.99,0.89],[898.0,4.46],[898.01,0.04]]]
["binance-futures","BNBUSDT",1769682105040,[[898.33,62.15],[898.32,9.03],[898.31,10.2],[898.3,14.25],[898.29,0.02]],[[898.34,15.01],[898.35,3.35],[898.36,17.82],[898.37,2.98],[898.39,1.57]]]
["binance-futures","BNBUSDT",1769682140015,[[899.5,24.81],[899.49,0.03],[899.48,8.07],[899.47,0.09],[899.46,0.13]],[[899.51,15.57],[899.54,0.02],[899.55,1.68],[899.56,13.69],[899.57,0.02]]]
["binance-futures","BNBUSDT",1769682193638,[[899.18,51.15],[899.16,8.07],[899.14,49.04],[899.13,45.09],[899.12,0.02]],[[899.19,5.92],[899.2,0.01],[899.21,1.71],[899.23,0.03],[899.25,0.01]]]
["binance-futures","BNBUSDT",1769682236276,[[898.64,9.67],[898.61,0.09],[898.6,11.88],[898.59,2.77],[898.58,0.04]],[[898.65,45.62],[898.68,1.17],[898.69,0.7],[898.7,2.03],[898.71,0.01]]]
["binance-futures","BNBUSDT",1769682270444,[[898.75,20.81],[898.74,0.02],[898.72,0.01],[898.71,0.07],[898.68,2.85]],[[898.76,28.02],[898.77,0.02],[898.78,1.05],[898.79,1.47],[898.8,2.04]]]
["binance-futures","BNBUSDT",1769682326111,[[898.38,23.74],[898.36,8.07],[898.35,0.08],[898.34,9.37],[898.33,0.04]],[[898.39,69.55],[898.41,1.54],[898.42,4.22],[898.43,0.06],[898.44,12.94]]]
["binance-futures","BNBUSDT",1769682367209,[[898.09,25.07],[898.08,1.15],[898.06,20.55],[898.05,0.42],[898.03,1.15]],[[898.1,163.49],[898.11,10.23],[898.12,22.3],[898.13,1.72],[898.14,24.19]]]
["binance-futures","BNBUSDT",1769682421256,[[897.87,51.39],[897.86,0.04],[897.85,0.01],[897.84,14.7],[897.83,19.88]],[[897.88,20.16],[897.89,3.69],[897.9,24.19],[897.91,0.18],[897.92,0.1]]]
["binance-futures","BNBUSDT",1769682462057,[[897.8,58.97],[897.79,0.01],[897.78,3.04],[897.77,0.02],[897.76,0.04]],[[897.81,18.27],[897.82,4.22],[897.83,17.03],[897.84,0.07],[897.85,0.45]]]
["binance-futures","BNBUSDT",1769682504242,[[897.7,12.9],[897.69,0.01],[897.68,10.01],[897.67,4.85],[897.66,3.04]],[[897.71,48.77],[897.72,70.31],[897.73,24.66],[897.74,19.97],[897.75,0.29]]]
["binance-futures","BNBUSDT",1769682552182,[[898.73,22.98],[898.72,1.0],[898.71,1.01],[898.7,1.13],[898.69,1.05]],[[898.74,37.07],[898.75,4.21],[898.76,19.87],[898.77,1.78],[898.78,7.08]]]
["binance-futures","BNBUSDT",1769682605321,[[898.47,3.45],[898.46,0.73],[898.45,0.02],[898.44,0.02],[898.43,0.2]],[[898.48,44.64],[898.49,3.05],[898.5,6.93],[898.51,6.19],[898.52,5.48]]]
["binance-futures","BNBUSDT",1769682632740,[[898.37,69.62],[898.36,19.54],[898.35,6.76],[898.34,17.71],[898.33,26.25]],[[898.38,7.82],[898.39,2.29],[898.4,0.01],[898.41,3.98],[898.42,26.28]]]
["binance-futures","BNBUSDT",1769682679832,[[897.97,20.18],[897.96,0.96],[897.94,0.03],[897.93,1.11],[897.86,21.66]],[[897.98,18.84],[897.99,6.39],[898.0,6.76],[898.01,2.02],[898.02,1.17]]]
["binance-futures","BNBUSDT",1769682715759,[[897.8,41.7],[897.79,0.04],[897.78,7.34],[897.77,0.07],[897.76,35.07]],[[897.81,12.93],[897.82,3.46],[897.84,1.16],[897.85,9.27],[897.86,0.01]]]
["binance-futures","BNBUSDT",1769682773767,[[898.14,37.69],[898.13,0.01],[898.12,6.75],[898.11,0.06],[898.1,18.81]],[[898.15,47.25],[898.16,0.04],[898.18,1.03],[898.19,1.24],[898.2,5.6]]]
["binance-futures","BNBUSDT",1769682804451,[[898.28,39.93],[898.27,12.13],[898.26,17.35],[898.25,12.13],[898.24,19.16]],[[898.29,5.38],[898.31,0.02],[898.32,0.11],[898.33,1.24],[898.47,5.1]]]
["binance-futures","BNBUSDT",1769682843128,[[898.26,1.68],[898.25,0.02],[898.24,0.24],[898.23,0.76],[898.22,0.16]],[[898.27,45.23],[898.28,9.4],[898.29,6.79],[898.3,7.92],[898.31,0.37]]]
["binance-futures","BNBUSDT",1769682893939,[[898.12,42.34],[898.11,0.01],[898.1,6.75],[898.09,7.95],[898.08,8.22]],[[898.13,13.05],[898.14,0.04],[898.15,0.01],[898.16,0.4],[898.17,1.16]]]
["binance-futures","BNBUSDT",1769682932624,[[897.8,56.71],[897.79,0.03],[897.78,0.01],[897.77,0.09],[897.76,0.05]],[[897.81,45.58],[897.82,9.82],[897.83,21.65],[897.84,15.06],[897.85,19.58]]]
["binance-futures","BNBUSDT",1769682976531,[[897.89,42.64],[897.88,2.98],[897.87,6.87],[897.86,0.03],[897.85,0.06]],[[897.9,16.39],[897.91,11.75],[897.92,0.01],[897.93,10.89],[897.94,0.34]]]
["binance-futures","BNBUSDT",1769683026440,[[897.82,16.01],[897.81,0.08],[897.8,7.54],[897.79,0.06],[897.78,2.87]],[[897.83,67.53],[897.84,7.77],[897.85,18.07],[897.86,8.86],[897.87,31.88]]]
["binance-futures","BNBUSDT",1769683069592,[[897.78,15.15],[897.77,0.02],[897.76,0.03],[897.74,0.02],[897.73,0.02]],[[897.79,107.56],[897.8,24.14],[897.81,101.66],[897.82,0.07],[897.83,1.39]]]
["binance-futures","BNBUSDT",1769683125043,[[897.8,76.72],[897.79,24.2],[897.78,15.87],[897.77,8.25],[897.76,23.49]],[[897.81,10.02],[897.82,0.04],[897.83,12.92],[897.84,0.06],[897.85,0.08]]]
["binance-futures","BNBUSDT",1769683171420,[[897.59,5.74],[897.58,0.09],[897.57,0.08],[897.56,1.31],[897.55,3.04]],[[897.6,85.42],[897.61,13.53],[897.62,7.78],[897.63,24.13],[897.64,9.58]]]
["binance-futures","BNBUSDT",1769683205015,[[896.93,1506.33],[896.92,0.38],[896.91,0.07],[896.9,1.33],[896.89,0.11]],[[896.94,54.07],[896.95,24.91],[896.96,13.0],[896.97,8.01],[896.98,7.88]]]
["binance-futures","BNBUSDT",1769683255659,[[897.32,15.73],[897.31,0.02],[897.3,0.01],[897.29,0.02],[897.28,0.07]],[[897.33,82.07],[897.34,0.01],[897.35,0.02],[897.36,25.05],[897.37,17.94]]]
["binance-futures","BNBUSDT",1769683299501,[[896.93,1422.62],[896.92,1.85],[896.91,0.06],[896.9,1.82],[896.83,4.6]],[[896.94,37.94],[896.96,6.84],[896.97,26.35],[896.98,27.21],[896.99,6.73]]]
["binance-futures","BNBUSDT",1769683350197,[[896.61,5.7],[896.58,0.04],[896.57,0.04],[896.55,0.05],[896.54,0.02]],[[896.62,41.76],[896.63,0.33],[896.64,0.07],[896.65,26.09],[896.66,44.68]]]
["binance-futures","BNBUSDT",1769683390324,[[896.77,47.27],[896.76,6.76],[896.75,6.79],[896.74,0.05],[896.73,0.06]],[[896.78,45.58],[896.79,29.84],[896.8,23.91],[896.81,0.04],[896.82,15.27]]]
["binance-futures","BNBUSDT",1769683431771,[[896.88,3.95],[896.87,0.07],[896.86,0.04],[896.85,0.1],[896.82,3.11]],[[896.89,78.32],[896.9,20.13],[896.91,23.24],[896.92,31.01],[896.93,29.25]]]
["binance-futures","BNBUSDT",1769683490674,[[896.54,31.37],[896.53,6.76],[896.52,6.83],[896.51,6.73],[896.49,3.35]],[[896.55,59.92],[896.56,1.07],[896.59,0.02],[896.6,8.58],[896.62,5.33]]]
["binance-futures","BNBUSDT",1769683498750,[[896.54,8.51],[896.53,1.69],[896.52,0.07],[896.51,0.04],[896.5,6.03]],[[896.55,63.2],[896.56,1.07],[896.58,5.7],[896.59,38.74],[896.6,16.92]]]
["binance-futures","BNBUSDT",1769683572949,[[896.7,5.5],[896.69,0.06],[896.67,0.05],[896.66,0.04],[896.65,0.04]],[[896.71,108.27],[896.72,17.68],[896.73,18.55],[896.74,0.26],[896.75,35.3]]]
["binance-futures","BNBUSDT",1769683628247,[[896.78,39.88],[896.77,0.01],[896.76,1.03],[896.75,0.02],[896.74,8.82]],[[896.79,34.53],[896.8,25.51],[896.81,11.95],[896.82,3.81],[896.83,10.42]]]
["binance-futures","BNBUSDT",1769683667467,[[896.55,39.96],[896.54,6.76],[896.53,6.77],[896.52,27.45],[896.51,48.75]],[[896.56,20.6],[896.58,3.63],[896.59,2.14],[896.6,12.46],[896.61,10.6]]]
["binance-futures","BNBUSDT",1769683683638,[[896.69,18.38],[896.68,5.02],[896.67,0.03],[896.66,0.02],[896.65,0.06]],[[896.7,47.74],[896.71,7.77],[896.72,7.09],[896.73,0.03],[896.74,13.87]]]
["binance-futures","BNBUSDT",1769683765238,[[896.31,22.49],[896.3,0.23],[896.29,0.6],[896.28,1.23],[896.27,35.3]],[[896.32,15.37],[896.33,4.52],[896.34,1.2],[896.35,1.99],[896.36,0.09]]]
["binance-futures","BNBUSDT",1769683801532,[[896.38,25.83],[896.37,0.02],[896.35,3.14],[896.34,28.59],[896.32,6.75]],[[896.39,5.46],[896.4,0.07],[896.42,0.02],[896.43,0.04],[896.46,6.99]]]
["binance-futures","BNBUSDT",1769683807934,[[896.47,17.6],[896.44,0.04],[896.43,0.06],[896.42,0.03],[896.4,1.01]],[[896.48,57.81],[896.49,13.9],[896.5,1.6],[896.51,1.05],[896.52,15.49]]]
["binance-futures","BNBUSDT",1769683864957,[[896.03,34.7],[896.02,0.1],[896.01,5.01],[896.0,74.15],[895.99,0.85]],[[896.04,33.74],[896.05,31.73],[896.07,0.09],[896.08,5.68],[896.09,0.45]]]
["binance-futures","BNBUSDT",1769683897085,[[896.28,45.26],[896.27,0.03],[896.26,0.01],[896.25,2.38],[896.24,15.5]],[[896.29,11.55],[896.3,0.26],[896.31,0.09],[896.32,0.03],[896.33,0.09]]]
["binance-futures","BNBUSDT",1769683932086,[[896.73,1.8],[896.72,0.36],[896.71,0.04],[896.7,0.06],[896.68,0.01]],[[896.74,102.59],[896.75,29.11],[896.76,10.85],[896.78,6.74],[896.79,14.85]]]
["binance-futures","BNBUSDT",1769684015594,[[896.43,54.44],[896.42,0.04],[896.41,0.02],[896.4,10.41],[896.39,0.06]],[[896.44,27.44],[896.45,16.36],[896.46,2.82],[896.47,0.06],[896.48,1.2]]]
["binance-futures","BNBUSDT",1769684023567,[[896.43,54.17],[896.42,0.04],[896.4,10.42],[896.39,1.06],[896.38,6.78]],[[896.44,26.02],[896.45,17.89],[896.46,2.82],[896.47,0.04],[896.48,1.2]]]
["binance-futures","BNBUSDT",1769684065842,[[896.76,26.8],[896.75,7.91],[896.74,6.75],[896.73,9.53],[896.72,0.05]],[[896.77,28.78],[896.78,2.78],[896.79,6.74],[896.8,0.07],[896.81,0.06]]]
["binance-futures","BNBUSDT",1769684150994,[[896.7,18.75],[896.69,4.85],[896.67,1.46],[896.66,6.35],[896.56,1.63]],[[896.71,27.57],[896.72,2.1],[896.73,7.43],[896.74,0.05],[896.75,1.83]]]
["binance-futures","BNBUSDT",1769684158424,[[896.7,37.58],[896.69,4.59],[896.68,6.75],[896.67,1.46],[896.66,12.99]],[[896.71,22.74],[896.72,0.1],[896.73,0.2],[896.74,0.05],[896.75,1.82]]]
["binance-futures","BNBUSDT",1769684199993,[[896.28,32.81],[896.27,0.23],[896.26,0.01],[896.25,0.03],[896.24,0.08]],[[896.29,36.15],[896.3,27.18],[896.31,6.9],[896.32,0.55],[896.33,0.13]]]
["binance-futures","BNBUSDT",1769684258992,[[895.89,22.72],[895.88,6.8],[895.87,18.21],[895.86,0.22],[895.85,0.49]],[[895.9,55.58],[895.91,0.01],[895.92,11.56],[895.93,23.69],[895.94,3.87]]]
["binance-futures","BNBUSDT",1769684305864,[[895.8,5.51],[895.79,0.01],[895.78,1.78],[895.77,0.1],[895.76,0.05]],[[895.81,202.66],[895.82,0.26],[895.83,1.24],[895.84,4.37],[895.85,1.75]]]
["binance-futures","BNBUSDT",1769684358540,[[895.71,4.44],[895.7,0.06],[895.68,0.33],[895.67,0.36],[895.66,0.93]],[[895.72,247.01],[895.73,0.08],[895.74,3.7],[895.75,0.89],[895.76,4.46]]]
["binance-futures","BNBUSDT",1769684410020,[[895.63,44.61],[895.62,0.01],[895.61,11.07],[895.6,0.04],[895.59,12.32]],[[895.64,58.91],[895.65,7.16],[895.66,0.01],[895.67,10.42],[895.68,0.1]]]
["binance-futures","BNBUSDT",1769684460449,[[895.3,71.76],[895.29,1.37],[895.28,0.2],[895.27,0.12],[895.26,15.96]],[[895.31,45.68],[895.32,19.1],[895.33,8.63],[895.34,7.74],[895.35,11.62]]]
["binance-futures","BNBUSDT",1769684486276,[[895.37,78.27],[895.36,12.57],[895.35,7.86],[895.34,18.74],[895.33,19.64]],[[895.38,17.92],[895.39,2.46],[895.4,7.01],[895.41,0.11],[895.42,2.08]]]
["binance-futures","BNBUSDT",1769684535599,[[896.11,75.51],[896.1,0.5],[896.09,19.61],[896.08,22.24],[896.07,11.32]],[[896.12,10.58],[896.13,2.22],[896.14,0.09],[896.15,0.04],[896.16,3.18]]]
["binance-futures","BNBUSDT",1769684569020,[[895.84,89.51],[895.83,14.1],[895.82,0.46],[895.81,21.25],[895.8,20.07]],[[895.85,18.02],[895.86,0.06],[895.87,0.06],[895.88,3.34],[895.97,1.22]]]
["binance-futures","BNBUSDT",1769684618080,[[895.8,81.78],[895.79,10.03],[895.78,7.68],[895.76,7.8],[895.75,9.08]],[[895.81,1.24],[895.82,3.74],[895.84,0.08],[895.85,4.7],[895.86,0.03]]]
["binance-futures","BNBUSDT",1769684641872,[[896.39,0.04],[896.38,0.1]],[[896.4,5.49],[896.41,84.02],[896.42,19.96],[896.43,32.55],[896.44,3.47]]]
["binance-futures","BNBUSDT",1769684675121,[[896.2,7.41],[896.18,1.02],[896.17,0.06],[896.16,0.04]],[[896.21,37.31],[896.22,9.89],[896.23,32.11],[896.24,14.79],[896.25,10.09]]]
["binance-futures","BNBUSDT",1769684718737,[[895.94,11.48],[895.93,1.15],[895.92,6.8],[895.91,0.03],[895.9,0.61]],[[895.95,48.12],[895.96,8.54],[895.97,0.01],[895.98,16.77],[895.99,23.68]]]
["binance-futures","BNBUSDT",1769684774423,[[896.06,25.86],[896.05,1.66],[896.04,6.8],[896.03,3.6],[896.02,0.09]],[[896.07,22.06],[896.08,4.73],[896.09,6.73],[896.1,0.07],[896.11,7.78]]]
["binance-futures","BNBUSDT",1769684803228,[],[[895.85,92.45],[895.86,25.24],[895.87,11.12],[895.88,6.74],[895.89,18.59]]]
["binance-futures","BNBUSDT",1769684843887,[[895.78,65.13],[895.77,15.32],[895.76,17.37],[895.75,2.08],[895.74,15.8]],[[895.79,23.96],[895.8,1.05],[895.81,4.34],[895.94,0.02],[895.95,0.92]]]
["binance-futures","BNBUSDT",1769684884053,[[895.98,28.88],[895.97,3.58],[895.96,6.78],[895.95,1.14],[895.94,4.03]],[[895.99,23.11],[896.0,16.89],[896.01,11.69],[896.02,0.04],[896.03,0.06]]]
["binance-futures","BNBUSDT",1769684949239,[[896.69,75.76],[896.68,11.37],[896.67,6.79],[896.66,6.77],[896.65,1.66]],[[896.7,5.74],[896.71,5.06],[896.72,2.14],[896.73,0.07],[896.74,0.07]]]
["binance-futures","BNBUSDT",1769684972477,[[896.72,47.59],[896.71,6.22],[896.7,12.24],[896.69,13.71],[896.68,12.74]],[[896.73,13.08],[896.74,0.48],[896.75,7.19],[896.76,0.03],[896.77,0.08]]]
["binance-futures","BNBUSDT",1769685008997,[[897.02,42.3],[897.01,1.04],[897.0,10.72],[896.99,0.76],[896.98,1.12]],[[897.03,20.92],[897.04,1.01],[897.06,9.32],[897.07,0.06],[897.08,0.06]]]
["binance-futures","BNBUSDT",1769685059781,[[896.55,7.03],[896.54,0.01],[896.52,2.45],[896.51,2.12],[896.5,0.07]],[[896.56,40.76],[896.57,7.71],[896.58,11.73],[896.59,11.13],[896.6,6.78]]]
["binance-futures","BNBUSDT",1769685125007,[[895.87,5.93],[895.86,0.48],[895.85,1.58],[895.84,0.57],[895.83,1.28]],[[895.88,16.32],[895.89,0.04],[895.9,6.8],[895.91,2.03],[895.92,23.53]]]
["binance-futures","BNBUSDT",1769685145709,[[896.12,1.65],[896.11,0.04],[896.1,0.08],[896.09,0.03],[896.08,0.04]],[[896.13,55.66],[896.14,19.61],[896.15,6.39],[896.16,0.07],[896.17,15.32]]]
["binance-futures","BNBUSDT",1769685187813,[[896.39,20.05],[896.38,1.32],[896.37,6.76],[896.36,4.39],[896.35,1.8]],[[896.4,25.07],[896.41,27.49],[896.42,5.12],[896.43,9.72],[896.44,0.09]]]
["binance-futures","BNBUSDT",1769685233362,[[896.62,78.09],[896.61,12.91],[896.6,8.49],[896.59,1.04],[896.58,6.73]],[[896.63,8.41],[896.64,0.09],[896.65,3.06],[896.66,15.65],[896.67,0.07]]]
["binance-futures","BNBUSDT",1769685288648,[[896.45,34.79],[896.44,6.51],[896.43,18.88],[896.42,14.07],[896.41,1.04]],[[896.46,24.56],[896.47,1.07],[896.48,5.76],[896.49,33.22],[896.5,0.02]]]
["binance-futures","BNBUSDT",1769685341965,[[896.39,20.89],[896.38,1.63],[896.37,14.08],[896.36,3.41],[896.35,7.15]],[[896.4,25.3],[896.41,0.16],[896.42,18.31],[896.43,9.98],[896.45,0.03]]]
["binance-futures","BNBUSDT",1769685387515,[[896.29,14.85],[896.27,0.07],[896.26,0.02],[896.25,1.03],[896.24,4.45]],[[896.3,40.82],[896.31,0.08],[896.32,8.09],[896.33,4.71],[896.34,9.62]]]
["binance-futures","BNBUSDT",1769685425900,[[895.62,90.79],[895.61,10.89],[895.6,6.75],[895.59,1.13],[895.58,6.73]],[[895.63,19.53],[895.64,2.21],[895.65,0.14],[895.66,0.09],[895.67,6.19]]]
["binance-futures","BNBUSDT",1769685458212,[[894.76,28.68],[894.75,2.06],[894.74,1.87],[894.73,4.22],[894.72,5.21]],[[894.77,18.66],[894.8,0.07],[894.81,0.12],[894.82,0.02],[894.84,12.17]]]
["binance-futures","BNBUSDT",1769685506312,[[894.49,1.48],[894.48,0.03],[894.46,14.33],[894.45,30.06],[894.42,3.4]],[[894.52,30.4],[894.53,14.96],[894.54,46.35],[894.55,24.88],[894.56,28.75]]]
["binance-futures","BNBUSDT",1769685535338,[[894.5,33.91],[894.49,14.84],[894.48,18.83],[894.47,0.09],[894.46,14.7]],[[894.51,24.06],[894.52,0.04],[894.53,0.81],[894.54,1.82],[894.55,0.05]]]
["binance-futures","BNBUSDT",1769685578257,[[894.5,26.72],[894.49,4.18],[894.48,26.72],[894.47,0.02],[894.44,7.6]],[[894.51,16.63],[894.52,50.28],[894.53,0.3],[894.54,0.08],[894.55,0.06]]]
["binance-futures","BNBUSDT",1769685626147,[[894.53,30.45],[894.52,1.67],[894.51,8.52],[894.5,0.47],[894.49,18.77]],[[894.54,33.54],[894.55,0.03],[894.56,0.01],[894.57,2.78],[894.58,8.77]]]
["binance-futures","BNBUSDT",1769685680275,[[895.01,61.01],[895.0,17.05],[894.99,16.82],[894.98,9.28],[894.97,6.86]],[[895.02,16.83],[895.03,5.48],[895.04,0.69],[895.05,0.93],[895.06,2.5]]]
["binance-futures","BNBUSDT",1769685713935,[[895.12,3.24],[895.11,0.02],[895.1,0.02],[895.09,0.02],[895.08,0.04]],[[895.13,37.7],[895.14,12.76],[895.15,13.46],[895.16,0.06],[895.17,11.93]]]
["binance-futures","BNBUSDT",1769685757609,[[895.0,9.36],[894.99,0.06],[894.97,0.07],[894.96,0.15],[894.95,3.8]],[[895.01,51.5],[895.02,46.27],[895.03,8.0],[895.04,6.76],[895.05,6.78]]]
["binance-futures","BNBUSDT",1769685796881,[[894.33,8.82],[894.32,0.19],[894.31,0.61],[894.3,0.35],[894.29,1.95]],[[894.34,76.82],[894.35,6.73],[894.36,9.01],[894.37,8.5],[894.38,0.1]]]
["binance-futures","BNBUSDT",1769685818970,[[894.38,3.43],[894.37,48.69],[894.36,0.01],[894.34,0.02],[894.33,1.48]],[[894.39,44.68],[894.4,7.52],[894.41,7.32],[894.42,1.79],[894.43,0.04]]]
["binance-futures","BNBUSDT",1769685880642,[[894.16,30.07],[894.15,1.01],[894.14,6.73],[894.13,19.11],[894.12,24.6]],[[894.17,16.02],[894.18,6.73],[894.19,6.73],[894.2,8.51],[894.21,6.77]]]
["binance-futures","BNBUSDT",1769685922532,[[894.01,33.37],[894.0,0.03],[893.98,5.06],[893.97,0.08],[893.96,7.86]],[[894.02,26.68],[894.03,0.01],[894.04,15.56],[894.05,0.41],[894.06,0.07]]]
["binance-futures","BNBUSDT",1769685969480,[[894.19,4.89],[894.18,0.12],[894.17,0.09],[894.16,0.04],[894.15,0.15]],[[894.2,62.81],[894.21,7.99],[894.22,20.63],[894.23,0.06],[894.24,6.77]]]
["binance-futures","BNBUSDT",1769685996251,[[894.25,15.71],[894.24,0.02],[894.23,5.62],[894.22,7.98],[894.21,33.86]],[[894.26,25.67],[894.27,4.26],[894.28,7.32],[894.29,1.32],[894.3,1.29]]]
["binance-futures","BNBUSDT",1769686057689,[[894.14,25.5],[894.13,2.86],[894.12,6.25],[894.11,2.5],[894.1,0.01]],[[894.15,27.28],[894.16,0.07],[894.17,8.28],[894.18,0.04],[894.19,0.3]]]
["binance-futures","BNBUSDT",1769686097052,[[893.9,27.14],[893.89,0.04],[893.88,7.54],[893.87,8.49],[893.86,32.9]],[[893.91,26.41],[893.92,7.61],[893.93,6.77],[893.94,9.21],[893.95,6.85]]]
["binance-futures","BNBUSDT",1769686138543,[[894.13,9.02],[894.12,0.01],[894.11,0.02],[894.1,1.09],[894.09,0.06]],[[894.14,45.61],[894.15,0.2],[894.16,6.76],[894.17,2.08],[894.18,7.37]]]
["binance-futures","BNBUSDT",1769686169381,[[894.24,13.83],[894.23,0.03],[894.22,0.01],[894.21,1.5],[894.2,8.67]],[[894.25,20.23],[894.26,0.03],[894.27,6.75],[894.28,6.86],[894.29,16.12]]]
["binance-futures","BNBUSDT",1769686224420,[[894.32,30.29],[894.31,3.13],[894.3,6.76],[894.29,2.21],[894.28,12.94]],[[894.33,16.77],[894.34,0.73],[894.35,0.21],[894.36,0.09],[894.37,0.05]]]
["binance-futures","BNBUSDT",1769686276490,[[894.52,58.05],[894.51,1.28],[894.5,1.51],[894.49,0.04],[894.48,11.93]],[[894.53,19.97],[894.54,1.91],[894.55,0.75],[894.56,0.03],[894.57,8.0]]]
["binance-futures","BNBUSDT",1769686316882,[[894.64,47.68],[894.63,6.51],[894.62,8.44],[894.61,6.73],[894.6,26.64]],[[894.65,10.38],[894.66,0.02],[894.67,3.84],[894.68,5.1],[894.69,2.74]]]
["binance-futures","BNBUSDT",1769686347558,[[894.83,48.19],[894.82,4.51],[894.81,15.5],[894.8,17.16],[894.79,7.69]],[[894.84,8.73],[894.85,0.07],[894.87,5.05],[894.88,0.67],[895.04,25.88]]]
["binance-futures","BNBUSDT",1769686407826,[[894.74,0.04],[894.73,1.68],[894.72,0.16],[894.7,0.08],[894.66,0.23]],[[894.81,6.96],[894.82,6.73],[894.83,6.73],[894.84,6.95],[894.85,20.32]]]
["binance-futures","BNBUSDT",1769686451693,[[894.5,2.96],[894.49,1.1],[894.47,0.06],[894.46,0.06],[894.44,0.03]],[[894.51,71.41],[894.52,0.01],[894.54,12.23],[894.55,23.47],[894.56,9.01]]]
["binance-futures","BNBUSDT",1769686499455,[[894.19,48.7],[894.18,9.47],[894.17,0.01],[894.16,5.27],[894.15,11.84]],[[894.2,36.48],[894.21,2.74],[894.22,0.08],[894.23,0.02],[894.24,0.08]]]
["binance-futures","BNBUSDT",1769686550848,[[894.55,15.43],[894.54,1.33],[894.53,7.81],[894.52,6.17],[894.51,6.87]],[[894.56,43.23],[894.57,4.32],[894.58,3.47],[894.59,15.37],[894.6,0.77]]]
["binance-futures","BNBUSDT",1769686566973,[[894.75,59.21],[894.74,0.75],[894.73,2.86],[894.72,5.98],[894.71,7.47]],[[894.76,49.31],[894.77,1.49],[894.78,1.22],[894.79,0.07],[894.8,15.73]]]
["binance-futures","BNBUSDT",1769686643275,[[894.68,20.71],[894.67,5.94],[894.66,6.76],[894.65,1.27],[894.64,18.51]],[[894.69,32.33],[894.7,1.61],[894.72,0.21],[894.73,8.58],[894.78,6.78]]]
["binance-futures","BNBUSDT",1769686680384,[[895.05,41.44],[895.04,9.48],[895.03,7.49],[895.02,7.12],[895.01,45.44]],[[895.06,4.56],[895.07,0.2],[895.08,0.6],[895.09,0.06],[895.1,0.62]]]
["binance-futures","BNBUSDT",1769686724076,[[895.12,24.74],[895.11,1.2],[895.1,6.84],[895.09,0.02],[895.08,12.57]],[[895.13,18.98],[895.14,0.01],[895.15,0.17],[895.16,0.04],[895.17,8.88]]]
["binance-futures","BNBUSDT",1769686748525,[[895.19,2.91],[895.18,0.06],[895.16,0.02],[895.13,1.24],[895.12,0.07]],[[895.2,74.65],[895.21,20.91],[895.22,20.03],[895.23,1.25],[895.24,9.72]]]
["binance-futures","BNBUSDT",1769686827057,[[895.17,33.18],[895.16,3.7],[895.15,7.53],[895.14,11.26],[895.13,0.2]],[[895.18,22.74],[895.19,0.04],[895.2,1.4],[895.21,0.58],[895.22,2.9]]]
["binance-futures","BNBUSDT",1769686884445,[[894.86,23.45],[894.85,1.27],[894.84,1.31],[894.83,2.67],[894.82,2.4]],[[894.87,42.21],[894.88,5.19],[894.89,0.07],[894.9,0.88],[894.91,9.15]]]
["binance-futures","BNBUSDT",1769686932552,[[894.84,31.21],[894.83,3.26],[894.82,7.26],[894.81,1.96],[894.8,11.73]],[[894.85,57.56],[894.86,2.33],[894.87,5.22],[894.88,8.66],[894.89,6.77]]]
["binance-futures","BNBUSDT",1769686961489,[[894.82,16.75],[894.81,0.16],[894.8,0.02],[894.79,0.05],[894.78,0.59]],[[894.83,65.67],[894.84,8.15],[894.85,10.54],[894.86,0.28],[894.87,7.38]]]
["binance-futures","BNBUSDT",1769687039039,[[894.76,14.18],[894.75,11.23],[894.74,0.15],[894.73,0.66],[894.72,3.44]],[[894.77,56.11],[894.78,1.27],[894.79,0.36],[894.8,11.76],[894.81,14.68]]]
["binance-futures","BNBUSDT",1769687085928,[[894.89,117.97],[894.88,11.0],[894.87,21.44],[894.86,7.81],[894.85,13.81]],[[894.9,0.52],[894.92,0.01],[894.93,0.03],[894.94,0.06],[894.95,0.05]]]
["binance-futures","BNBUSDT",1769687132637,[[894.93,12.34],[894.92,0.02],[894.91,0.08],[894.9,0.04],[894.89,1.77]],[[894.94,34.33],[894.95,0.87],[894.96,5.55],[894.97,6.92],[894.98,6.5]]]
["binance-futures","BNBUSDT",1769687167762,[[894.36,17.45],[894.35,0.02],[894.34,2.87],[894.33,16.24],[894.32,3.95]],[[894.37,57.1],[894.38,4.86],[894.4,6.76],[894.41,0.16],[894.42,0.78]]]
["binance-futures","BNBUSDT",1769687240025,[[894.29,58.42],[894.28,6.95],[894.27,5.04],[894.26,6.91],[894.25,17.25]],[[894.3,33.52],[894.31,0.81],[894.32,0.09],[894.33,0.07],[894.34,0.08]]]
["binance-futures","BNBUSDT",1769687249900,[[894.29,53.9],[894.28,6.52],[894.27,5.05],[894.26,5.91],[894.25,17.25]],[[894.3,31.41],[894.31,0.08],[894.32,0.04],[894.33,4.86],[894.34,5.11]]]
["binance-futures","BNBUSDT",1769687352823,[[894.46,30.15],[894.45,7.81],[894.44,11.77],[894.43,7.85],[894.42,17.84]],[[894.47,52.13],[894.48,8.18],[894.49,13.37],[894.5,1.58],[894.51,1.93]]]
["binance-futures","BNBUSDT",1769687388896,[[894.62,12.28],[894.61,1.73],[894.6,4.41],[894.59,7.79],[894.58,7.82]],[[894.63,64.55],[894.64,0.01],[894.65,1.73],[894.66,2.01],[894.67,4.45]]]
["binance-futures","BNBUSDT",1769687404118,[[894.62,46.32],[894.61,7.74],[894.6,9.59],[894.59,0.02],[894.58,8.82]],[[894.63,61.73],[894.64,0.01],[894.65,1.96],[894.66,0.63],[894.67,0.06]]]
["binance-futures","BNBUSDT",1769687507411,[[894.72,20.76],[894.71,3.08],[894.7,13.83],[894.69,0.05],[894.68,14.16]],[[894.73,56.16],[894.74,8.23],[894.75,9.67],[894.76,8.13],[894.77,8.08]]]
["binance-futures","BNBUSDT",1769687550436,[[895.15,63.38],[895.14,16.19],[895.13,23.13],[895.12,7.73],[895.11,19.87]],[[895.16,16.61],[895.17,5.76],[895.18,11.99],[895.19,0.03],[895.2,0.97]]]
["binance-futures","BNBUSDT",1769687590199,[[895.49,34.42],[895.48,8.94],[895.47,9.3],[895.46,12.3],[895.45,0.12]],[[895.5,21.67],[895.51,2.0],[895.52,0.01],[895.53,0.06],[895.54,1.57]]]
["binance-futures","BNBUSDT",1769687640431,[[895.55,92.56],[895.54,12.19],[895.53,5.42],[895.52,21.62],[895.51,14.87]],[[895.56,2.07],[895.57,0.27],[895.58,0.05],[895.59,8.09],[895.6,0.05]]]
["binance-futures","BNBUSDT",1769687649271,[[895.51,19.2],[895.5,0.04],[895.49,1.26],[895.48,0.15],[895.47,0.1]],[[895.52,53.16],[895.53,15.7],[895.54,0.11],[895.55,10.02],[895.56,0.46]]]
["binance-futures","BNBUSDT",1769687700056,[[895.11,8.07],[895.1,0.04],[895.09,0.01],[895.08,0.08],[895.07,0.06]],[[895.12,70.8],[895.13,5.91],[895.14,0.95],[895.15,11.97],[895.16,19.05]]]
["binance-futures","BNBUSDT",1769687743510,[[895.06,0.22],[895.05,0.07],[895.04,2.51],[895.03,0.18],[895.02,0.06]],[[895.07,69.17],[895.08,0.03],[895.09,25.68],[895.1,0.08],[895.11,12.38]]]
["binance-futures","BNBUSDT",1769687821819,[[895.36,19.18],[895.35,0.04],[895.33,4.45],[895.32,16.02],[895.31,6.58]],[[895.37,51.11],[895.38,1.81],[895.39,8.09],[895.4,9.35],[895.41,14.96]]]
["binance-futures","BNBUSDT",1769687852833,[[894.72,0.04]],[[894.74,3.28],[894.76,3.5],[894.77,35.02],[894.78,5.29],[894.79,84.36]]]
["binance-futures","BNBUSDT",1769687915020,[[895.05,53.64],[895.04,0.02],[895.02,1.37],[895.01,0.9],[894.97,5.04]],[[895.06,36.73],[895.07,0.03],[895.08,2.54],[895.09,0.83],[895.1,2.84]]]
["binance-futures","BNBUSDT",1769687963511,[[894.77,17.78],[894.76,2.93],[894.75,14.75],[894.74,0.78],[894.73,0.06]],[[894.78,50.0],[894.79,9.95],[894.8,1.27],[894.81,13.16],[894.82,5.22]]]
["binance-futures","BNBUSDT",1769688034309,[[895.0,9.04],[894.99,0.02],[894.98,0.01],[894.97,0.06],[894.96,1.41]],[[895.01,63.29],[895.02,0.01],[895.03,10.26],[895.04,11.03],[895.05,85.57]]]
["binance-futures","BNBUSDT",1769688061380,[[895.04,73.73],[895.03,14.27],[895.02,9.3],[895.01,23.57],[895.0,1.14]],[[895.05,57.55],[895.06,0.31],[895.07,0.21],[895.08,0.69],[895.1,3.33]]]
["binance-futures","BNBUSDT",1769688100199,[[893.72,49.34],[893.71,18.96],[893.7,22.05],[893.69,1.14],[893.68,0.01]],[[893.73,2.11],[893.74,0.04],[893.75,0.06],[893.76,0.84],[893.77,0.01]]]
["binance-futures","BNBUSDT",1769688133423,[[892.7,16.02],[892.69,0.02],[892.68,4.0],[892.67,0.02],[892.66,55.9]],[[892.71,28.8],[892.72,0.01],[892.73,8.59],[892.74,1.2],[892.75,1.36]]]
["binance-futures","BNBUSDT",1769688204534,[[892.46,39.32],[892.45,7.74],[892.44,20.99],[892.43,10.01],[892.42,15.16]],[[892.47,13.87],[892.48,3.5],[892.49,0.02],[892.5,0.04],[892.51,2.44]]]
["binance-futures","BNBUSDT",1769688221080,[[892.52,8.39],[892.51,0.01],[892.5,2.37],[892.48,0.1],[892.47,1.59]],[[892.53,48.76],[892.54,1.08],[892.55,9.4],[892.56,3.17],[892.57,32.12]]]
["binance-futures","BNBUSDT",1769688270584,[[892.83,39.23],[892.82,6.23],[892.8,5.26],[892.79,5.67],[892.78,1.23]],[[892.84,10.98],[892.85,0.02],[892.86,0.01],[892.87,3.53],[892.88,1.17]]]
["binance-futures","BNBUSDT",1769688304953,[[892.84,23.56],[892.83,0.79],[892.82,0.07],[892.81,0.03],[892.8,14.06]],[[892.85,19.05],[892.86,0.21],[892.88,0.71],[892.89,0.02],[892.96,17.81]]]
["binance-futures","BNBUSDT",1769688377271,[[893.06,62.51],[893.05,11.55],[893.04,2.27],[893.03,57.27],[893.02,2.03]],[[893.07,4.01],[893.08,0.23],[893.09,0.29],[893.1,0.24],[893.11,0.1]]]
["binance-futures","BNBUSDT",1769688391510,[[893.19,21.08],[893.18,0.04],[893.17,2.29],[893.16,15.33],[893.15,0.05]],[[893.2,53.03],[893.21,0.01],[893.23,13.47],[893.24,29.53],[893.36,1.35]]]
["binance-futures","BNBUSDT",1769688428978,[[892.96,25.76],[892.95,4.26],[892.93,0.09],[892.92,2.39],[892.91,0.06]],[[892.97,34.47],[892.98,1.93],[892.99,1.13],[893.0,1.56],[893.01,0.05]]]
["binance-futures","BNBUSDT",1769688471241,[[893.15,39.05],[893.14,1.53],[893.13,10.05],[893.12,6.12],[893.11,10.45]],[[893.16,19.64],[893.17,0.04],[893.18,0.58],[893.19,1.16],[893.2,0.12]]]
["binance-futures","BNBUSDT",1769688508522,[[893.33,4.63],[893.32,71.8],[893.31,3.52],[893.3,5.0],[893.29,3.83]],[[893.34,45.11],[893.35,3.79],[893.36,9.69],[893.37,1.28],[893.38,21.14]]]
["binance-futures","BNBUSDT",1769688556545,[[893.18,16.3],[893.17,11.25],[893.16,18.5],[893.15,8.17],[893.14,12.15]],[[893.19,15.64],[893.2,0.05],[893.21,0.01],[893.22,0.06],[893.23,10.09]]]
["binance-futures","BNBUSDT",1769688609922,[[893.43,74.43],[893.42,0.73],[893.41,0.08],[893.4,3.12],[893.39,8.25]],[[893.44,40.35],[893.45,15.1],[893.46,3.63],[893.47,23.05],[893.48,9.44]]]
["binance-futures","BNBUSDT",1769688654193,[[893.19,2.76],[893.18,1.22],[893.17,0.26],[893.16,3.39],[893.15,0.06]],[[893.2,110.54],[893.21,8.7],[893.22,3.18],[893.23,0.02],[893.24,20.93]]]
["binance-futures","BNBUSDT",1769688702101,[[893.2,47.41],[893.19,0.04],[893.18,0.26],[893.17,4.01],[893.16,14.04]],[[893.21,17.33],[893.22,2.92],[893.23,0.82],[893.24,0.05],[893.25,0.04]]]
["binance-futures","BNBUSDT",1769688756060,[[893.09,36.75],[893.08,13.35],[893.07,1.52],[893.06,0.02],[893.05,0.16]],[[893.1,17.42],[893.11,0.19],[893.12,2.14],[893.13,0.81],[893.14,0.04]]]
["binance-futures","BNBUSDT",1769688804171,[[893.06,75.66],[893.05,0.09],[893.04,0.64],[893.03,1.04],[893.02,4.24]],[[893.07,28.94],[893.08,8.18],[893.09,13.44],[893.1,39.75],[893.11,0.41]]]
["binance-futures","BNBUSDT",1769688859918,[[892.75,71.34],[892.74,0.02],[892.73,4.38],[892.72,10.41],[892.71,18.91]],[[892.76,16.99],[892.77,1.08],[892.78,9.45],[892.79,0.08],[892.8,0.1]]]
["binance-futures","BNBUSDT",1769688904067,[[892.75,80.55],[892.74,28.59],[892.73,3.44],[892.72,0.29],[892.71,2.04]],[[892.76,54.18],[892.77,0.04],[892.78,0.03],[892.79,1.62],[892.8,10.6]]]
["binance-futures","BNBUSDT",1769688945952,[[893.17,74.78],[893.16,24.79],[893.15,14.49],[893.14,0.09],[893.13,5.04]],[[893.18,4.55],[893.19,0.04],[893.2,0.06],[893.21,6.06],[893.22,1.45]]]
["binance-futures","BNBUSDT",1769688999275,[[893.02,41.78],[893.01,0.02],[893.0,3.06],[892.99,7.69],[892.98,18.81]],[[893.03,5.38],[893.04,1.22],[893.05,5.07],[893.06,0.02],[893.07,1.05]]]
["binance-futures","BNBUSDT",1769689037402,[[892.82,4.65],[892.81,0.03],[892.8,2.27],[892.79,5.52],[892.78,0.09]],[[892.83,101.99],[892.84,9.66],[892.85,3.25],[892.86,13.11],[892.87,10.87]]]
["binance-futures","BNBUSDT",1769689080077,[[892.98,66.58],[892.97,33.19],[892.96,0.22],[892.95,1.16],[892.94,4.53]],[[892.99,6.79],[893.0,5.99],[893.01,1.77],[893.02,0.86],[893.03,1.76]]]
["binance-futures","BNBUSDT",1769689112571,[[892.91,22.36],[892.9,0.02],[892.89,0.03],[892.88,1.79],[892.87,0.31]],[[892.92,69.99],[892.93,0.01],[892.94,11.57],[892.95,9.85],[892.96,13.44]]]
["binance-futures","BNBUSDT",1769689177286,[[892.8,37.13],[892.79,3.87],[892.78,8.33],[892.77,1.04],[892.76,14.81]],[[892.81,26.54],[892.82,0.01],[892.83,1.25],[892.84,9.69],[892.85,9.88]]]
["binance-futures","BNBUSDT",1769689232068,[[892.62,1.75],[892.61,0.03],[892.6,1.78],[892.59,0.22],[892.58,4.1]],[[892.63,54.55],[892.64,0.86],[892.65,8.1],[892.66,1.79],[892.67,11.73]]]
["binance-futures","BNBUSDT",1769689272523,[[892.69,123.81],[892.68,9.33],[892.67,15.94],[892.66,11.47],[892.65,26.54]],[[892.7,5.56],[892.71,0.26],[892.72,1.19],[892.73,0.39],[892.74,1.05]]]
["binance-futures","BNBUSDT",1769689307259,[[892.54,26.98],[892.53,5.01],[892.52,9.15],[892.51,2.35],[892.5,10.97]],[[892.55,35.33],[892.56,0.02],[892.57,10.16],[892.58,0.03],[892.59,15.63]]]
["binance-futures","BNBUSDT",1769689367078,[[892.19,22.97],[892.18,2.03],[892.17,10.11],[892.16,11.79],[892.15,11.01]],[[892.2,19.6],[892.21,1.85],[892.22,1.25],[892.23,3.18],[892.24,0.12]]]
["binance-futures","BNBUSDT",1769689409535,[[892.27,36.53],[892.26,15.71],[892.25,17.69],[892.24,8.37],[892.23,15.96]],[[892.28,3.04],[892.29,0.05],[892.3,9.75],[892.31,5.65],[892.32,1.21]]]
["binance-futures","BNBUSDT",1769689467266,[[892.44,26.03],[892.43,3.7],[892.42,9.89],[892.41,2.57],[892.4,18.86]],[[892.45,12.82],[892.46,10.16],[892.47,8.75],[892.48,1.48],[892.49,18.87]]]
["binance-futures","BNBUSDT",1769689499851,[[892.21,11.12],[892.19,0.01],[892.18,1.0],[892.16,0.2],[892.15,0.83]],[[892.22,72.47],[892.23,0.02],[892.24,0.01],[892.25,32.8],[892.26,8.09]]]
["binance-futures","BNBUSDT",1769689554901,[[891.6,32.48],[891.59,5.03],[891.58,8.64],[891.57,0.62],[891.56,21.16]],[[891.61,37.12],[891.62,1.35],[891.63,0.02],[891.64,2.55],[891.65,10.55]]]
["binance-futures","BNBUSDT",1769689602479,[[891.21,44.27],[891.2,19.31],[891.19,8.07],[891.18,1.23],[891.17,8.12]],[[891.22,26.21],[891.23,0.01],[891.26,0.11],[891.27,0.06],[891.28,8.85]]]
["binance-futures","BNBUSDT",1769689645976,[[891.21,31.43],[891.2,0.12],[891.19,9.32],[891.18,0.03],[891.17,1.08]],[[891.22,43.23],[891.23,0.05],[891.24,0.01],[891.25,5.6],[891.26,0.66]]]
["binance-futures","BNBUSDT",1769689686369,[[890.92,16.7],[890.91,11.28],[890.9,9.14],[890.89,0.1],[890.88,15.25]],[[890.93,55.81],[890.94,0.4],[890.96,0.16],[890.97,2.35],[890.99,0.01]]]
["binance-futures","BNBUSDT",1769689734303,[[890.72,3.98],[890.71,0.04],[890.7,0.11],[890.69,0.69],[890.68,8.36]],[[890.73,63.58],[890.74,0.03],[890.75,9.84],[890.76,17.3],[890.77,14.8]]]
["binance-futures","BNBUSDT",1769689773620,[[890.64,55.65],[890.63,11.37],[890.62,9.42],[890.61,14.28],[890.6,0.04]],[[890.65,16.63],[890.66,0.01],[890.67,0.04],[890.68,0.11],[890.69,0.95]]]
["binance-futures","BNBUSDT",1769689823007,[[890.63,49.21],[890.62,14.15],[890.61,5.05],[890.6,0.02],[890.59,14.23]],[[890.64,0.15],[890.65,0.04],[890.66,0.51],[890.67,0.88],[890.68,0.12]]]
["binance-futures","BNBUSDT",1769689860908,[[890.99,44.31],[890.98,8.09],[890.97,1.23],[890.96,25.22],[890.95,9.35]],[[891.0,49.23],[891.01,2.55],[891.02,0.35],[891.03,0.06],[891.04,14.34]]]
["binance-futures","BNBUSDT",1769689899315,[[891.43,52.21],[891.42,14.9],[891.41,11.06],[891.4,26.01],[891.39,24.96]],[[891.44,3.32],[891.45,0.08],[891.47,1.81],[891.48,0.05],[891.49,2.46]]]
["binance-futures","BNBUSDT",1769689944136,[[891.38,25.44],[891.36,1.18],[891.35,1.71],[891.34,9.32],[891.32,8.51]],[[891.39,34.56],[891.4,0.07],[891.41,11.61],[891.42,1.67],[891.43,5.83]]]
["binance-futures","BNBUSDT",1769689982760,[[891.51,22.75],[891.5,7.06],[891.49,0.16],[891.48,0.07],[891.47,0.1]],[[891.52,65.07],[891.53,14.8],[891.54,18.91],[891.55,18.25],[891.56,1.04]]]
["binance-futures","BNBUSDT",1769690029244,[[891.64,30.61],[891.63,0.09],[891.62,8.11],[891.61,1.67],[891.6,31.1]],[[891.65,16.2],[891.66,0.01],[891.67,4.17],[891.68,0.05],[891.69,2.74]]]
["binance-futures","BNBUSDT",1769690068913,[[891.82,27.16],[891.81,0.44],[891.8,8.71],[891.79,0.06],[891.78,0.1]],[[891.83,24.78],[891.84,0.01],[891.85,0.02],[891.86,0.02],[891.87,4.34]]]
["binance-futures","BNBUSDT",1769690113558,[[891.92,28.83],[891.91,10.0],[891.9,8.12],[891.89,0.08],[891.88,13.7]],[[891.93,23.48],[891.94,0.22],[891.95,22.55],[891.96,0.1],[891.97,0.32]]]
["binance-futures","BNBUSDT",1769690166606,[[891.86,17.96],[891.85,0.08],[891.84,4.99],[891.83,0.08],[891.82,5.28]],[[891.87,53.11],[891.88,0.05],[891.89,6.19],[891.9,0.12],[891.91,0.05]]]
["binance-futures","BNBUSDT",1769690219465,[[891.99,45.19],[891.98,2.6],[891.97,5.5],[891.96,12.48],[891.95,4.62]],[[892.0,28.69],[892.01,17.0],[892.02,17.2],[892.03,1.78],[892.05,8.22]]]
["binance-futures","BNBUSDT",1769690251309,[[891.77,49.79],[891.76,8.47],[891.75,9.09],[891.74,0.21],[891.73,43.91]],[[891.78,17.59],[891.79,2.07],[891.8,0.02],[891.81,1.11],[891.82,0.06]]]
["binance-futures","BNBUSDT",1769690299208,[[891.96,1.29],[891.95,0.03],[891.94,3.83],[891.93,6.17],[891.92,0.04]],[[891.97,87.66],[891.98,37.05],[891.99,16.9],[892.0,9.55],[892.01,36.37]]]
["binance-futures","BNBUSDT",1769690334257,[[891.7,29.12],[891.69,0.02],[891.68,2.04],[891.67,3.75],[891.66,10.64]],[[891.71,28.81],[891.72,0.02],[891.73,0.03],[891.74,0.75],[891.75,0.06]]]
["binance-futures","BNBUSDT",1769690374842,[[891.46,28.72],[891.45,4.92],[891.44,0.01],[891.43,1.23],[891.42,7.57]],[[891.47,35.83],[891.48,10.66],[891.49,5.43],[891.5,0.12],[891.51,0.09]]]
["binance-futures","BNBUSDT",1769690394730,[[890.83,2.3],[890.82,0.6],[890.81,0.66],[890.8,0.03],[890.79,0.05]],[[890.84,160.19],[890.85,5.51],[890.86,6.28],[890.87,5.0],[890.88,0.01]]]
["binance-futures","BNBUSDT",1769690434506,[[890.53,41.63],[890.52,29.13],[890.51,17.1],[890.5,1.28],[890.49,29.09]],[[890.54,0.68],[890.55,0.34],[890.56,1.04],[890.57,5.16],[890.58,6.64]]]
["binance-futures","BNBUSDT",1769690484284,[[891.1,27.35],[891.09,8.11],[891.08,14.31],[891.07,14.49],[891.06,9.88]],[[891.11,9.9],[891.12,0.42],[891.13,0.02],[891.14,0.06],[891.15,2.14]]]
["binance-futures","BNBUSDT",1769690526389,[[891.17,22.55],[891.16,12.06],[891.15,8.1],[891.14,2.78],[891.13,23.39]],[[891.18,13.33],[891.19,5.17],[891.2,0.02],[891.21,0.04],[891.22,10.48]]]
["binance-futures","BNBUSDT",1769690569752,[[891.06,36.27],[891.05,11.33],[891.04,13.7],[891.03,11.34],[891.02,22.97]],[[891.07,11.55],[891.08,0.01],[891.09,0.01],[891.1,0.05],[891.11,0.25]]]
["binance-futures","BNBUSDT",1769690622664,[[891.06,33.73],[891.05,8.33],[891.04,10.19],[891.03,0.08],[891.02,20.58]],[[891.07,5.62],[891.08,0.1],[891.09,0.46],[891.1,0.59],[891.11,0.01]]]
["binance-futures","BNBUSDT",1769690669304,[[891.06,35.72],[891.05,1.97],[891.04,8.79],[891.03,4.08],[891.02,19.17]],[[891.07,10.8],[891.08,2.41],[891.09,0.48],[891.1,107.1],[891.11,0.01]]]
["binance-futures","BNBUSDT",1769690677006,[[891.09,44.27],[891.08,14.41],[891.07,9.4],[891.06,25.02],[891.05,1.69]],[[891.1,122.76],[891.11,0.83],[891.12,0.3],[891.13,0.04],[891.16,0.02]]]
["binance-futures","BNBUSDT",1769690762542,[[890.88,93.83],[890.87,11.14],[890.86,8.09],[890.85,15.67],[890.84,4.23]],[[890.89,11.51],[890.9,0.04],[890.91,1.29],[890.92,0.04],[890.93,0.03]]]
["binance-futures","BNBUSDT",1769690810449,[[891.04,66.03],[891.03,14.36],[891.02,9.79],[891.01,0.42],[891.0,27.77]],[[891.05,13.61],[891.06,1.2],[891.07,0.03],[891.08,0.07],[891.09,23.22]]]
["binance-futures","BNBUSDT",1769690818607,[[891.19,12.75],[891.18,1.35],[891.16,5.99],[891.15,0.09]],[[891.2,45.57],[891.21,0.08],[891.23,11.17],[891.24,1.62],[891.25,23.96]]]
["binance-futures","BNBUSDT",1769690898273,[[891.1,17.03],[891.09,0.13],[891.08,0.04],[891.07,1.19],[891.06,0.17]],[[891.11,61.75],[891.12,1.08],[891.13,2.35],[891.14,15.53],[891.15,21.24]]]
["binance-futures","BNBUSDT",1769690900235,[[891.06,1.11]],[[891.07,108.28],[891.08,36.03],[891.09,10.65],[891.1,41.46],[891.11,36.12]]]
["binance-futures","BNBUSDT",1769690945528,[[890.97,7.46],[890.96,1.93],[890.95,1.61],[890.94,0.07],[890.92,4.62]],[[890.98,80.16],[890.99,24.87],[891.0,11.37],[891.01,10.65],[891.02,11.42]]]
["binance-futures","BNBUSDT",1769691035895,[[890.84,22.55],[890.83,0.06],[890.82,0.02],[890.81,0.07],[890.8,0.07]],[[890.85,63.32],[890.86,11.64],[890.87,7.51],[890.88,14.38],[890.89,24.02]]]
["binance-futures","BNBUSDT",1769691041953,[[891.01,89.53],[891.0,6.7],[890.99,16.46],[890.98,0.13],[890.97,14.55]],[[891.02,13.32],[891.03,0.02],[891.04,0.01],[891.05,0.09],[891.06,1.04]]]
["binance-futures","BNBUSDT",1769691096917,[[891.03,24.69],[891.02,0.04],[891.01,0.22],[891.0,4.73],[890.99,3.14]],[[891.04,35.47],[891.05,4.91],[891.06,0.08],[891.07,0.04],[891.08,0.04]]]
["binance-futures","BNBUSDT",1769691183115,[[890.49,39.24],[890.48,4.45],[890.47,11.29],[890.46,2.34],[890.45,4.06]],[[890.5,171.63],[890.51,0.19],[890.52,11.32],[890.53,0.05],[890.54,0.08]]]
["binance-futures","BNBUSDT",1769691191087,[[890.62,52.14],[890.61,8.52],[890.6,3.06],[890.59,1.02],[890.58,0.26]],[[890.63,13.16],[890.64,0.02],[890.66,1.23],[890.67,6.58],[890.68,0.05]]]
["binance-futures","BNBUSDT",1769691235437,[[890.72,34.38],[890.71,6.12],[890.7,9.46],[890.69,1.31],[890.68,0.06]],[[890.73,24.93],[890.74,0.01],[890.75,0.07],[890.76,0.08],[890.77,3.42]]]
["binance-futures","BNBUSDT",1769691301269,[[890.79,17.58],[890.78,0.03],[890.77,0.02],[890.76,0.99],[890.75,1.23]],[[890.8,144.42],[890.81,0.29],[890.82,0.04],[890.83,0.03],[890.84,0.08]]]
["binance-futures","BNBUSDT",1769691349772,[[890.63,62.3],[890.62,5.53],[890.61,20.17],[890.6,14.02],[890.59,9.1]],[[890.64,10.18],[890.65,2.64],[890.66,0.14],[890.67,0.02],[890.68,4.48]]]
["binance-futures","BNBUSDT",1769691410372,[[890.67,53.38],[890.66,14.8],[890.65,23.0],[890.64,15.78],[890.63,30.44]],[[890.68,5.99],[890.69,2.37],[890.7,8.99],[890.71,12.35],[890.72,0.05]]]
["binance-futures","BNBUSDT",1769691477048,[[890.84,36.88],[890.83,27.6],[890.82,18.89],[890.81,20.37],[890.8,28.0]],[[890.85,15.49],[890.86,0.02],[890.87,0.71],[890.88,5.09],[890.89,0.06]]]
["binance-futures","BNBUSDT",1769691524140,[[891.26,55.33],[891.25,0.1],[891.24,15.86],[891.23,9.64],[891.22,17.73]],[[891.27,36.16],[891.28,0.1],[891.29,0.01],[891.3,0.09],[891.31,9.49]]]
["binance-futures","BNBUSDT",1769691568883,[[891.46,59.66],[891.45,0.13],[891.44,0.1],[891.43,0.1],[891.42,4.63]],[[891.47,27.71],[891.48,2.6],[891.49,11.53],[891.5,10.72],[891.51,11.23]]]
["binance-futures","BNBUSDT",1769691623831,[[891.69,72.05],[891.68,6.11],[891.67,0.03],[891.66,0.04],[891.65,0.94]],[[891.7,74.28],[891.71,5.16],[891.72,11.91],[891.73,0.25],[891.74,8.98]]]
["binance-futures","BNBUSDT",1769691666461,[[891.69,63.4],[891.68,12.75],[891.67,11.79],[891.66,7.83],[891.65,0.94]],[[891.7,46.94],[891.71,16.6],[891.72,1.29],[891.73,0.26],[891.74,0.06]]]
["binance-futures","BNBUSDT",1769691717871,[[892.07,95.69],[892.06,26.61],[892.05,7.98],[892.04,19.61],[892.03,7.84]],[[892.08,10.65],[892.09,0.53],[892.1,0.02],[892.11,0.02],[892.12,0.06]]]
["binance-futures","BNBUSDT",1769691757652,[[891.94,3.03],[891.93,0.03],[891.92,0.02],[891.91,1.19],[891.9,0.14]],[[891.95,69.39],[891.96,9.83],[891.97,16.99],[891.98,0.02],[891.99,11.09]]]
["binance-futures","BNBUSDT",1769691802760,[[892.17,70.3],[892.16,9.63],[892.15,10.32],[892.14,2.82],[892.13,14.22]],[[892.18,20.82],[892.19,28.79],[892.2,13.54],[892.21,8.44],[892.22,0.73]]]
["binance-futures","BNBUSDT",1769691851854,[[892.36,87.83],[892.35,42.81],[892.34,14.53],[892.33,9.88],[892.32,42.19]],[[892.37,3.18],[892.38,0.06],[892.39,0.4],[892.4,3.78],[892.41,13.84]]]
["binance-futures","BNBUSDT",1769691892113,[[892.53,45.86],[892.52,10.73],[892.51,6.81],[892.5,7.92],[892.49,12.53]],[[892.54,29.65],[892.55,0.35],[892.56,1.29],[892.57,0.16],[892.58,0.24]]]
["binance-futures","BNBUSDT",1769691937216,[[892.45,70.18],[892.44,5.95],[892.43,10.0],[892.42,11.4],[892.41,4.1]],[[892.46,9.92],[892.47,2.5],[892.48,0.05],[892.49,0.05],[892.5,3.39]]]
["binance-futures","BNBUSDT",1769691988457,[[892.5,55.5],[892.49,9.99],[892.48,11.48],[892.47,15.09],[892.46,20.92]],[[892.51,1.79],[892.52,0.02],[892.53,9.4],[892.54,0.02],[892.55,5.08]]]
["binance-futures","BNBUSDT",1769692030835,[[892.33,23.31],[892.32,0.02],[892.31,1.0],[892.3,0.04],[892.29,1.32]],[[892.34,48.69],[892.35,5.75],[892.36,9.43],[892.37,2.06],[892.38,6.85]]]
["binance-futures","BNBUSDT",1769692079537,[[892.17,102.06],[892.16,25.35],[892.15,9.44],[892.14,0.19],[892.13,14.84]],[[892.18,7.94],[892.2,0.95],[892.21,0.06],[892.22,1.31],[892.23,0.06]]]
["binance-futures","BNBUSDT",1769692125734,[[892.16,33.93],[892.15,2.4],[892.14,11.51],[892.13,0.03],[892.12,10.27]],[[892.17,20.62],[892.18,10.21],[892.19,9.51],[892.2,0.61],[892.21,0.03]]]
["binance-futures","BNBUSDT",1769692161622,[[892.15,54.48],[892.14,0.57],[892.12,2.77],[892.11,9.5],[892.1,4.81]],[[892.16,25.21],[892.17,47.27],[892.18,1.26],[892.19,0.04],[892.2,6.87]]]
["binance-futures","BNBUSDT",1769692222818,[[892.04,50.88],[892.03,1.97],[892.02,6.24],[892.01,21.75],[892.0,9.6]],[[892.05,34.82],[892.06,0.33],[892.07,0.51],[892.08,0.03],[892.09,11.49]]]
["binance-futures","BNBUSDT",1769692266849,[[892.04,42.34],[892.03,11.15],[892.02,16.11],[892.01,21.74],[892.0,9.97]],[[892.05,58.58],[892.06,12.59],[892.07,11.18],[892.08,0.31],[892.09,0.37]]]
["binance-futures","BNBUSDT",1769692317348,[[891.91,10.85],[891.9,2.21],[891.89,0.01],[891.88,0.07],[891.87,0.07]],[[891.92,74.76],[891.93,15.89],[891.94,23.95],[891.95,11.1],[891.96,62.58]]]
["binance-futures","BNBUSDT",1769692349390,[[891.41,74.91],[891.4,21.55],[891.39,11.49],[891.38,9.48],[891.37,1.3]],[[891.42,8.71],[891.43,20.18],[891.44,0.52],[891.45,0.05],[891.46,0.56]]]
["binance-futures","BNBUSDT",1769692393990,[[891.27,41.92],[891.26,0.02],[891.25,0.87],[891.24,1.65],[891.23,0.05]],[[891.28,23.8],[891.29,0.92],[891.3,2.07],[891.31,0.02],[891.32,5.53]]]
["binance-futures","BNBUSDT",1769692452312,[[891.3,17.45],[891.29,2.17],[891.28,3.53],[891.27,2.76],[891.26,7.47]],[[891.31,67.25],[891.32,9.47],[891.33,0.12],[891.34,4.15],[891.35,10.73]]]
["binance-futures","BNBUSDT",1769692512431,[[891.45,1.95],[891.44,0.03],[891.43,6.84],[891.42,1.0],[891.4,1.04]],[[891.46,111.6],[891.47,10.49],[891.48,26.35],[891.49,47.77],[891.5,0.85]]]
["binance-futures","BNBUSDT",1769692541047,[[891.43,30.58],[891.42,2.21],[891.41,14.53],[891.4,4.33],[891.39,0.75]],[[891.44,68.02],[891.45,7.33],[891.46,20.7],[891.47,9.52],[891.48,22.71]]]
["binance-futures","BNBUSDT",1769692595128,[[890.79,41.76],[890.78,5.8],[890.77,12.67],[890.76,6.91],[890.75,16.91]],[[890.8,71.03],[890.81,25.36],[890.82,4.27],[890.83,10.85],[890.84,17.01]]]
["binance-futures","BNBUSDT",1769692649531,[[890.9,35.96],[890.89,0.04],[890.88,15.48],[890.87,28.08],[890.86,9.47]],[[890.91,20.66],[890.92,4.65],[890.93,12.97],[890.94,0.2],[890.95,6.17]]]
["binance-futures","BNBUSDT",1769692730001,[[890.88,19.31],[890.87,0.04],[890.86,4.82],[890.85,17.53],[890.84,1.06]],[[890.89,42.61],[890.9,1.27],[890.91,13.65],[890.92,0.03],[890.93,9.45]]]
["binance-futures","BNBUSDT",1769692763461,[[890.82,58.06],[890.81,23.93],[890.8,13.86],[890.79,29.14],[890.78,1.04]],[[890.83,26.81],[890.84,0.09],[890.85,0.03],[890.86,0.92],[890.87,6.2]]]
["binance-futures","BNBUSDT",1769692808321,[[890.95,31.17],[890.94,0.06],[890.93,0.04],[890.92,0.63],[890.91,0.08]],[[890.96,47.7],[890.97,11.84],[890.98,20.23],[890.99,28.69],[891.0,49.56]]]
["binance-futures","BNBUSDT",1769692867488,[[890.99,22.19],[890.98,0.11],[890.97,1.45],[890.96,3.45],[890.95,23.57]],[[891.0,51.69],[891.01,7.5],[891.02,9.43],[891.03,10.12],[891.04,9.55]]]
["binance-futures","BNBUSDT",1769692918683,[[891.45,62.08],[891.44,28.86],[891.43,18.5],[891.42,17.31],[891.41,35.6]],[[891.46,25.1],[891.47,0.19],[891.48,0.18],[891.49,0.04],[891.5,3.21]]]
["binance-futures","BNBUSDT",1769692972044,[[891.45,134.95],[891.44,34.71],[891.43,17.3],[891.42,19.27],[891.41,22.24]],[[891.46,13.37],[891.47,0.11],[891.48,0.19],[891.49,0.04],[891.5,0.06]]]
["binance-futures","BNBUSDT",1769693029009,[[891.45,89.09],[891.44,0.04],[891.43,10.65],[891.42,5.11],[891.41,10.61]],[[891.46,47.6],[891.47,0.01],[891.48,1.26],[891.49,0.15],[891.5,0.06]]]
["binance-futures","BNBUSDT",1769693077500,[[891.59,61.35],[891.58,13.63],[891.57,21.05],[891.56,17.72],[891.55,21.3]],[[891.6,9.51],[891.61,0.53],[891.62,0.04],[891.63,1.22],[891.64,0.06]]]
["binance-futures","BNBUSDT",1769693145759,[[891.52,12.91],[891.51,3.14],[891.5,14.9],[891.49,2.02],[891.48,0.09]],[[891.53,64.21],[891.54,0.61],[891.56,7.75],[891.57,9.91],[891.58,31.06]]]
["binance-futures","BNBUSDT",1769693201053,[[891.55,85.93],[891.54,1.27],[891.53,20.08],[891.52,2.84],[891.51,17.56]],[[891.56,6.2],[891.57,0.01],[891.59,3.7],[891.6,1.2],[891.62,0.02]]]
["binance-futures","BNBUSDT",1769693244196,[[891.89,96.79],[891.88,17.85],[891.87,25.34],[891.86,21.77],[891.85,11.22]],[[891.9,11.32],[891.91,5.6],[891.92,13.94],[891.93,0.03],[891.94,0.05]]]
["binance-futures","BNBUSDT",1769693300844,[[891.76,60.3],[891.75,11.13],[891.74,22.01],[891.73,3.1],[891.72,53.06]],[[891.77,10.43],[891.78,3.04],[891.79,0.03],[891.8,5.13],[891.81,0.05]]]
["binance-futures","BNBUSDT",1769693338893,[[892.14,82.38],[892.13,10.77],[892.12,27.98],[892.11,9.56],[892.1,13.27]],[[892.15,13.92],[892.16,0.33],[892.17,0.54],[892.18,0.06],[892.19,0.06]]]
["binance-futures","BNBUSDT",1769693395543,[[892.56,32.61],[892.55,9.8],[892.54,9.53],[892.53,0.21],[892.52,7.84]],[[892.57,25.15],[892.58,2.2],[892.59,3.02],[892.6,16.08],[892.61,1.86]]]
["binance-futures","BNBUSDT",1769693434670,[[892.24,57.44],[892.23,1.27],[892.22,1.77],[892.21,0.24],[892.2,4.48]],[[892.25,3.26],[892.26,0.19],[892.27,0.92],[892.28,2.52],[892.29,0.06]]]
["binance-futures","BNBUSDT",1769693479310,[[892.52,10.87],[892.51,0.15],[892.49,0.06],[892.48,5.67],[892.47,0.2]],[[892.53,48.87],[892.54,14.47],[892.55,11.02],[892.56,1.83],[892.57,11.62]]]
["binance-futures","BNBUSDT",1769693533274,[[892.85,72.85],[892.84,11.85],[892.83,19.6],[892.82,9.47],[892.81,1.92]],[[892.86,6.9],[892.87,1.37],[892.88,13.8],[892.89,10.22],[892.9,0.06]]]
["binance-futures","BNBUSDT",1769693543476,[[892.81,23.95],[892.8,4.25],[892.79,9.5],[892.78,1.85],[892.77,11.2]],[[892.82,43.21],[892.83,2.64],[892.84,4.96],[892.85,11.01],[892.86,3.48]]]
["binance-futures","BNBUSDT",1769693633075,[[892.88,73.6],[892.87,15.43],[892.86,17.1],[892.85,0.02],[892.84,10.48]],[[892.89,29.11],[892.9,9.87],[892.91,10.57],[892.92,0.59],[892.93,8.06]]]
["binance-futures","BNBUSDT",1769693682714,[[892.64,61.69],[892.63,6.38],[892.62,10.14],[892.61,2.73],[892.6,39.26]],[[892.65,5.61],[892.66,4.27],[892.67,0.01],[892.68,4.78],[892.71,3.4]]]
["binance-futures","BNBUSDT",1769693729365,[[892.54,7.07],[892.53,2.26],[892.52,0.01],[892.51,11.71],[892.5,77.78]],[[892.55,35.6],[892.56,2.75],[892.57,7.17],[892.58,0.26],[892.59,15.58]]]
["binance-futures","BNBUSDT",1769693750188,[[892.54,24.95],[892.53,10.21],[892.52,11.56],[892.51,11.71],[892.5,77.8]],[[892.55,27.83],[892.56,13.82],[892.57,1.19],[892.58,0.03],[892.59,9.85]]]
["binance-futures","BNBUSDT",1769693826169,[[892.3,0.8],[892.29,1.02],[892.28,0.01],[892.27,0.03],[892.26,0.06]],[[892.31,103.48],[892.32,27.49],[892.33,10.99],[892.34,10.51],[892.35,9.49]]]
["binance-futures","BNBUSDT",1769693874122,[[892.22,19.62],[892.21,0.35],[892.2,0.66],[892.19,0.6],[892.18,0.02]],[[892.23,40.77],[892.24,6.24],[892.25,19.75],[892.26,1.77],[892.27,12.51]]]
["binance-futures","BNBUSDT",1769693937877,[[892.38,84.02],[892.37,37.47],[892.36,15.14],[892.35,11.54],[892.34,9.91]],[[892.39,7.79],[892.4,0.73],[892.42,0.06],[892.43,0.05],[892.44,5.8]]]
["binance-futures","BNBUSDT",1769693956601,[[892.28,34.49],[892.27,12.3],[892.26,20.03],[892.25,9.69],[892.24,31.75]],[[892.29,19.22],[892.3,1.84],[892.32,5.92],[892.33,0.04],[892.45,0.61]]]
["binance-futures","BNBUSDT",1769694042956,[[892.01,45.13],[892.0,62.39],[891.99,21.26],[891.98,0.05],[891.97,35.13]],[[892.02,9.38],[892.03,0.83],[892.04,0.01],[892.05,0.04],[892.06,4.66]]]
["binance-futures","BNBUSDT",1769694084719,[[892.36,38.8],[892.35,20.21],[892.34,21.05],[892.33,9.92],[892.32,7.27]],[[892.37,8.85],[892.38,12.31],[892.39,6.33],[892.4,0.2],[892.41,0.1]]]
["binance-futures","BNBUSDT",1769694130666,[[892.11,14.08],[892.09,0.02],[892.08,0.52],[892.07,2.11],[25.0,42.6]],[[892.12,76.81],[892.13,9.88],[892.14,13.45],[892.15,12.88],[892.16,59.55]]]
["binance-futures","BNBUSDT",1769694160181,[[892.11,28.52],[892.1,0.01],[892.09,0.05],[892.08,8.35],[892.07,9.72]],[[892.12,31.97],[892.13,9.88],[892.14,10.67],[892.15,9.48],[892.16,70.98]]]
["binance-futures","BNBUSDT",1769694240025,[[892.29,77.16],[892.28,37.78],[892.27,18.38],[892.26,9.6],[892.25,14.44]],[[892.3,16.99],[892.31,0.03],[892.32,0.69],[892.33,1.67],[892.34,0.05]]]
["binance-futures","BNBUSDT",1769694287933,[[892.05,23.36],[892.04,8.5],[892.03,16.33],[892.02,14.71],[892.01,6.57]],[[892.06,22.04],[892.07,0.09],[892.08,11.35],[892.09,12.27],[892.1,9.49]]]
["binance-futures","BNBUSDT",1769694348516,[[891.96,6.5],[891.95,1.82],[891.94,0.01],[891.93,0.02],[891.92,0.08]],[[891.97,79.07],[891.98,1000.08],[891.99,10.05],[892.0,5.99],[892.01,3.55]]]
["binance-futures","BNBUSDT",1769694398639,[[891.97,77.49],[891.96,13.33],[891.95,19.66],[891.94,20.29],[891.93,54.72]],[[891.98,654.45],[891.99,0.04],[892.0,5.08],[892.01,0.02],[892.02,0.1]]]
["binance-futures","BNBUSDT",1769694408519,[[891.94,12.28],[891.93,0.04],[891.92,3.26],[891.91,5.11],[891.9,1.03]],[[891.95,61.75],[891.96,25.23],[891.97,18.59],[891.98,9.44],[891.99,9.52]]]
["binance-futures","BNBUSDT",1769694516303,[[892.03,11.47],[892.02,0.8],[892.01,1.25],[892.0,2.04],[891.99,0.1]],[[892.04,62.23],[892.05,18.5],[892.06,20.68],[892.07,14.31],[892.08,26.2]]]
["binance-futures","BNBUSDT",1769694560210,[[891.68,12.71],[891.67,0.11],[891.65,2.06],[891.64,2.44],[891.62,0.03]],[[891.69,81.41],[891.7,7.8],[891.71,2.81],[891.72,18.81],[891.73,8.15]]]
["binance-futures","BNBUSDT",1769694569251,[[891.68,22.11],[891.67,1.44],[891.66,2.76],[891.65,6.09],[891.64,0.07]],[[891.69,78.39],[891.7,7.82],[891.71,2.83],[891.72,18.8],[891.73,8.19]]]
["binance-futures","BNBUSDT",1769694627535,[[891.54,20.32],[891.53,6.09],[891.52,3.7],[891.51,3.12],[891.5,2.01]],[[891.55,77.07],[891.56,7.22],[891.58,21.34],[891.59,19.33],[891.6,28.39]]]
["binance-futures","BNBUSDT",1769694674514,[[891.54,49.81],[891.53,24.82],[891.52,17.9],[891.51,7.82],[891.5,18.46]],[[891.55,14.29],[891.56,3.37],[891.57,13.36],[891.58,0.06],[891.59,8.51]]]
["binance-futures","BNBUSDT",1769694721238,[[891.54,39.44],[891.53,3.16],[891.52,3.91],[891.51,5.09],[891.5,3.31]],[[891.55,63.97],[891.56,11.67],[891.57,6.32],[891.58,8.45],[891.59,35.5]]]
["binance-futures","BNBUSDT",1769694820184,[[891.08,28.68],[891.07,1.95],[891.06,1.85],[891.05,2.2],[891.04,13.05]],[[891.09,78.39],[891.1,23.91],[891.11,10.07],[891.12,8.7],[891.13,0.92]]]
["binance-futures","BNBUSDT",1769694834997,[[890.77,2.53],[890.76,0.02],[890.75,5.68],[890.74,1.3],[890.73,0.06]],[[890.78,129.68],[890.79,29.71],[890.8,8.13],[890.81,13.01],[890.82,23.98]]]
["binance-futures","BNBUSDT",1769694865313,[[890.98,1.42],[890.97,0.04],[890.95,0.02],[890.94,0.1],[890.93,2.61]],[[890.99,145.56],[891.0,21.7],[891.01,8.07],[891.02,0.03],[891.03,0.16]]]
["binance-futures","BNBUSDT",1769694965346,[[891.17,50.18],[891.16,4.02],[891.15,8.99],[891.14,9.53],[891.13,21.78]],[[891.18,11.76],[891.19,0.73],[891.2,1.2],[891.21,3.8],[891.22,1.78]]]
["binance-futures","BNBUSDT",1769694973066,[],[[891.0,76.82],[891.01,17.45],[891.02,20.32],[891.03,0.1],[891.04,17.61]]]
["binance-futures","BNBUSDT",1769695044011,[[890.92,32.5],[890.91,0.19],[890.9,5.67],[890.89,0.05],[890.88,5.68]],[[890.93,21.78],[890.94,1.89],[890.95,0.14],[890.96,6.85],[890.97,22.78]]]
["binance-futures","BNBUSDT",1769695080495,[[891.24,87.54],[891.23,0.97],[891.22,0.2],[891.21,3.96],[891.2,17.5]],[[891.25,10.3],[891.26,0.16],[891.27,0.04],[891.28,5.52],[891.29,8.47]]]
["binance-futures","BNBUSDT",1769695127489,[],[[891.03,61.29],[891.04,15.66],[891.05,21.26],[891.06,5.1],[891.07,2.35]]]
["binance-futures","BNBUSDT",1769695172505,[[890.9,15.21],[890.89,0.01],[890.88,3.59],[890.87,4.77],[890.86,7.79]],[[890.91,66.24],[890.92,22.54],[890.93,8.11],[890.94,17.65],[890.95,0.02]]]
["binance-futures","BNBUSDT",1769695250011,[[890.96,19.53],[890.95,1.34],[890.94,1.44],[890.93,0.04],[890.92,13.61]],[[890.97,48.51],[890.98,15.8],[890.99,19.38],[891.0,8.97],[891.01,0.03]]]
["binance-futures","BNBUSDT",1769695272413,[[891.07,27.62],[891.06,17.38],[891.05,1.25],[891.04,1.23],[891.03,0.11]],[[891.08,63.82],[891.09,6.09],[891.1,0.66],[891.11,2.65],[891.12,9.53]]]
["binance-futures","BNBUSDT",1769695318619,[[890.61,33.96],[890.6,18.62],[890.59,7.37],[890.58,13.59],[890.57,0.05]],[[890.62,47.52],[890.63,8.1],[890.64,8.1],[890.65,8.15],[890.66,12.92]]]
["binance-futures","BNBUSDT",1769695372956,[[890.22,66.72],[890.21,82.28],[890.2,1.26],[890.19,11.56],[890.18,1.26]],[[890.23,15.61],[890.24,7.82],[890.25,10.74],[890.26,7.87],[890.27,1.19]]]
["binance-futures","BNBUSDT",1769695442018,[[890.19,37.61],[890.18,3.37],[890.17,18.15],[890.16,1.55],[890.15,0.07]],[[890.2,6.39],[890.21,0.06],[890.22,0.09],[890.23,6.33],[890.24,0.14]]]
["binance-futures","BNBUSDT",1769695462507,[[890.55,13.77],[890.52,0.91],[890.51,11.9],[890.5,8.07],[890.48,4.39]],[[890.56,17.95],[890.57,8.29],[890.58,6.43],[890.59,13.34],[890.6,14.39]]]
["binance-futures","BNBUSDT",1769695508730,[[890.74,44.75],[890.73,7.06],[890.72,16.22],[890.71,8.26],[890.7,11.35]],[[890.75,24.51],[890.76,0.66],[890.77,9.77],[890.78,0.03],[890.79,1.13]]]
["binance-futures","BNBUSDT",1769695553141,[[890.64,63.69],[890.63,6.92],[890.62,15.28],[890.61,9.35],[890.6,31.93]],[[890.65,11.48],[890.66,0.08],[890.67,0.04],[890.68,0.07],[890.69,8.01]]]
["binance-futures","BNBUSDT",1769695635058,[[891.19,9.19],[891.18,1.52],[891.17,2.42],[891.16,3.82],[891.14,1.28]],[[891.2,63.82],[891.21,1.41],[891.22,13.19],[891.23,12.11],[891.24,10.94]]]
["binance-futures","BNBUSDT",1769695648114,[[891.12,75.45],[891.11,8.09],[891.1,23.35],[891.09,16.45],[891.08,50.33]],[[891.13,13.46],[891.14,0.04],[891.16,0.05],[891.17,0.04],[891.18,0.02]]]
["binance-futures","BNBUSDT",1769695702717,[[891.46,79.93],[891.45,10.73],[891.44,13.46],[891.43,11.96],[891.42,22.8]],[[891.47,8.78],[891.48,6.6],[891.49,9.77],[891.5,18.97],[891.51,0.07]]]
["binance-futures","BNBUSDT",1769695743429,[[891.68,81.52],[891.67,42.04],[891.66,34.97],[891.65,15.94],[891.64,37.02]],[[891.69,0.81],[891.7,0.09],[891.71,0.03],[891.72,0.05],[891.73,0.04]]]
["binance-futures","BNBUSDT",1769695784195,[[891.86,54.84],[891.85,21.22],[891.84,18.61],[891.83,17.85],[891.82,17.08]],[[891.87,36.48],[891.88,0.21],[891.89,0.25],[891.9,0.05],[891.91,0.7]]]
["binance-futures","BNBUSDT",1769695846513,[[891.19,21.74],[891.18,4.98],[891.17,25.5],[891.16,10.86],[891.15,8.21]],[[891.2,31.03],[891.21,0.09],[891.22,24.58],[891.23,0.07],[891.24,0.07]]]
["binance-futures","BNBUSDT",1769695873211,[[890.71,133.45],[890.7,39.72],[890.68,21.69],[890.67,25.15],[890.66,0.22]],[[890.72,7.98],[890.73,0.06],[890.76,0.05],[890.77,0.02],[890.79,8.43]]]
["binance-futures","BNBUSDT",1769695918116,[[890.81,82.11],[890.8,11.54],[890.79,7.82],[890.78,19.34],[890.77,8.95]],[[890.82,101.28],[890.83,0.09],[890.84,0.04],[890.85,0.02],[890.86,0.4]]]
["binance-futures","BNBUSDT",1769695970427,[[890.56,26.9],[890.55,2.6],[890.54,2.79],[890.53,23.61],[890.52,0.37]],[[890.57,62.09],[890.58,3.01],[890.59,5.06],[890.6,0.09],[890.61,0.57]]]
["binance-futures","BNBUSDT",1769696030334,[[890.3,18.69],[890.29,0.06],[890.28,1.02],[890.27,1.53],[890.26,1.57]],[[890.31,77.01],[890.32,8.15],[890.33,11.81],[890.34,16.34],[890.35,18.02]]]
["binance-futures","BNBUSDT",1769696056776,[[889.86,67.55],[889.85,15.71],[889.84,13.79],[889.83,47.46],[889.82,16.53]],[[889.87,40.7],[889.88,2.1],[889.89,0.03],[889.9,0.04],[889.91,1.12]]]
["binance-futures","BNBUSDT",1769696103222,[[889.8,16.23],[889.79,4.7],[889.78,8.07],[889.77,5.08],[889.76,1.81]],[[889.81,64.35],[889.82,0.73],[889.83,15.01],[889.84,19.29],[889.85,5.28]]]
["binance-futures","BNBUSDT",1769696144271,[[889.84,99.03],[889.83,0.01],[889.81,3.29],[889.8,26.95],[889.79,2.88]],[[889.85,13.25],[889.86,10.29],[889.87,9.66],[889.88,0.22],[889.89,8.96]]]
["binance-futures","BNBUSDT",1769696211018,[[889.81,64.99],[889.8,18.17],[889.79,13.92],[889.78,22.65],[889.77,23.62]],[[889.82,3.05],[889.83,0.05],[889.84,0.1],[889.85,1.07],[889.86,0.12]]]
["binance-futures","BNBUSDT",1769696231013,[[890.22,115.1],[890.21,39.94],[890.2,9.42],[890.19,57.0],[890.02,9.74]],[[890.23,11.92],[890.24,8.26],[890.25,4.96],[890.26,1.65],[890.27,8.8]]]
["binance-futures","BNBUSDT",1769696290107,[[890.35,3.39],[890.34,2.01],[890.33,0.04],[890.32,2.37],[890.31,0.82]],[[890.36,90.36],[890.37,2.18],[890.38,15.2],[890.39,14.71],[890.4,46.89]]]
["binance-futures","BNBUSDT",1769696336821,[[890.29,87.12],[890.28,23.0],[890.27,0.01],[890.26,1.04],[890.25,0.04]],[[890.3,15.69],[890.31,0.66],[890.32,2.78],[890.33,8.1],[890.34,0.07]]]
["binance-futures","BNBUSDT",1769696370311,[[890.12,1.44],[890.11,0.03],[890.1,0.85],[890.09,0.04],[890.08,3.64]],[[890.13,59.45],[890.14,15.31],[890.15,23.15],[890.16,8.47],[890.17,21.42]]]
["binance-futures","BNBUSDT",1769696446236,[[890.03,39.75],[890.02,1.25],[890.01,8.19],[890.0,4.55],[889.99,3.69]],[[890.04,21.58],[890.05,0.03],[890.06,0.01],[890.07,1.81],[890.08,16.49]]]
["binance-futures","BNBUSDT",1769696494140,[[890.34,68.31],[890.33,50.27],[890.32,1.01],[890.31,0.04],[890.3,55.53]],[[890.35,17.69],[890.36,4.3],[890.37,4.75],[890.38,0.06],[890.39,6.27]]]
["binance-futures","BNBUSDT",1769696543267,[[890.51,33.41],[890.5,15.11],[890.49,8.09],[890.48,22.54],[890.47,44.68]],[[890.52,18.25],[890.53,0.47],[890.54,0.69],[890.55,0.35],[890.56,0.1]]]
["binance-futures","BNBUSDT",1769696588392,[[890.6,66.78],[890.59,14.32],[890.58,33.65],[890.57,12.47],[890.56,64.04]],[[890.61,3.87],[890.62,1.54],[890.63,0.01],[890.64,3.9],[890.65,4.47]]]
["binance-futures","BNBUSDT",1769696660894,[[890.28,1.0],[890.27,0.03],[890.26,0.15],[890.25,0.08],[890.24,0.09]],[[890.29,65.01],[890.3,0.25],[890.31,0.01],[890.32,13.63],[890.33,12.21]]]
["binance-futures","BNBUSDT",1769696724766,[[890.07,62.49],[890.05,14.3],[890.04,42.18],[890.03,13.1],[890.02,68.52]],[[890.08,10.9],[890.09,0.07],[890.11,2.86],[890.12,7.56],[890.13,1.06]]]
["binance-futures","BNBUSDT",1769696778254,[[889.95,5.06],[889.94,0.33],[889.93,0.09],[889.92,0.72],[889.91,0.03]],[[889.96,66.67],[889.97,20.95],[889.98,29.7],[889.99,8.66],[890.0,31.07]]]
["binance-futures","BNBUSDT",1769696817515,[[889.6,3.71],[889.59,4.0],[889.58,2.03],[889.57,0.02],[889.56,1.2]],[[889.61,130.57],[889.62,4.8],[889.63,9.46],[889.64,2.09],[889.65,12.08]]]
["binance-futures","BNBUSDT",1769696869827,[[889.6,54.77],[889.59,4.19],[889.58,9.84],[889.57,13.17],[889.56,12.22]],[[889.61,12.43],[889.62,1.47],[889.63,0.1],[889.64,0.07],[889.65,0.84]]]
["binance-futures","BNBUSDT",1769696908542,[[889.72,34.27],[889.71,32.66],[889.7,63.05],[889.69,112.11],[889.68,15.33]],[[889.73,14.62],[889.74,0.53],[889.75,0.85],[889.76,0.04],[889.77,1.46]]]
["binance-futures","BNBUSDT",1769696943262,[[889.6,15.38],[889.59,0.04],[889.58,0.2],[889.57,1.67],[889.56,8.37]],[[889.61,75.88],[889.62,6.05],[889.63,15.27],[889.64,9.72],[889.65,0.05]]]
["binance-futures","BNBUSDT",1769696989773,[[889.36,23.84],[889.35,5.01],[889.34,1.77],[889.33,0.03],[889.32,2.16]],[[889.37,49.27],[889.38,12.44],[889.39,8.12],[889.4,0.07],[889.41,1.92]]]
["binance-futures","BNBUSDT",1769697002236,[[889.54,10.24],[889.53,8.18],[889.52,10.41],[889.51,15.29],[889.5,7.28]],[[889.56,8.37],[889.6,0.17],[889.63,1.62],[889.64,8.57],[889.69,21.25]]]
["binance-futures","BNBUSDT",1769697058920,[[890.06,38.93],[890.04,12.92],[890.03,20.76],[890.02,41.97],[889.99,24.83]],[[890.07,25.56],[890.08,0.05],[890.09,0.25],[890.1,0.03],[890.12,0.07]]]
["binance-futures","BNBUSDT",1769697086884,[[889.45,4.53],[889.44,0.05],[889.43,1.52],[889.42,0.03],[889.41,0.04]],[[889.46,67.77],[889.47,1.81],[889.48,1.97],[889.49,0.99],[889.5,0.06]]]
["binance-futures","BNBUSDT",1769697116300,[[889.55,16.07],[889.53,1.52],[889.52,1.97],[889.51,1.78]],[[889.56,29.68],[889.59,5.52],[889.6,39.29],[889.63,12.69],[889.64,18.72]]]
["binance-futures","BNBUSDT",1769697135156,[[889.59,17.23],[889.58,0.02],[889.57,1.5],[889.56,0.06],[889.55,8.15]],[[889.6,27.58],[889.61,12.19],[889.62,3.3],[889.63,14.23],[889.64,1.83]]]
["binance-futures","BNBUSDT",1769697186253,[[889.0,4.59],[888.99,12.34],[888.98,82.51],[888.97,0.04]],[[889.01,110.44],[889.02,30.11],[889.03,9.28],[889.04,0.01],[889.05,0.16]]]
["binance-futures","BNBUSDT",1769697221661,[[888.57,105.39],[888.56,22.78],[888.55,8.73],[888.54,8.07],[888.53,36.24]],[[888.58,1.48],[888.63,0.02],[888.66,1.76],[888.67,13.52],[888.68,0.38]]]
["binance-futures","BNBUSDT",1769697250909,[[888.57,65.97],[888.56,26.48],[888.55,1.75],[888.54,11.75],[888.53,25.31]],[[888.58,2.34],[888.6,0.06],[888.61,0.04],[888.62,0.06],[888.63,0.42]]]
["binance-futures","BNBUSDT",1769697271718,[[888.75,1.29],[888.74,1.49],[888.72,7.13],[888.71,2.1],[888.69,0.02]],[[888.76,43.01],[888.77,3.43],[888.78,7.52],[888.79,0.04],[888.8,36.48]]]
["binance-futures","BNBUSDT",1769697319751,[[888.24,93.86],[888.23,0.19],[888.22,0.03],[888.21,1.23],[888.2,6.74]],[[888.25,14.88],[888.26,8.01],[888.28,0.05],[888.29,0.95],[888.31,19.01]]]
["binance-futures","BNBUSDT",1769697349762,[[887.97,6.8],[887.96,1.01],[887.94,0.02],[887.93,0.05],[887.91,0.63]],[[887.98,37.42],[887.99,0.02],[888.0,9.86],[888.01,11.18],[888.02,40.34]]]
["binance-futures","BNBUSDT",1769697379179,[[887.63,45.96],[887.62,12.42],[887.61,8.07],[887.6,2.25],[887.59,22.21]],[[887.64,9.84],[887.65,1.03],[887.66,0.04],[887.67,0.1],[887.68,0.08]]]
["binance-futures","BNBUSDT",1769697404621,[[887.47,3.44],[887.46,0.02],[887.44,0.03],[887.43,4.05],[887.42,7.56]],[[887.48,65.72],[887.49,9.58],[887.5,15.83],[887.51,13.11],[887.52,39.65]]]
["binance-futures","BNBUSDT",1769697445237,[[886.82,61.47],[886.81,23.26],[886.8,10.93],[886.79,18.89],[886.78,13.48]],[[886.83,0.05],[886.84,0.62],[886.87,2.17],[886.89,0.05],[886.9,5.22]]]
["binance-futures","BNBUSDT",1769697481911,[[888.33,58.33],[888.32,0.23],[888.31,5.85],[888.3,10.53],[888.29,6.72]],[[888.34,107.19],[888.35,0.03],[888.38,0.07],[888.39,0.34],[888.4,2.63]]]
["binance-futures","BNBUSDT",1769697511045,[[888.59,58.14],[888.58,3.46],[888.57,11.8],[888.56,15.6],[888.55,18.98]],[[888.6,2.38],[888.61,0.03],[888.62,1.78],[888.63,2.18],[888.64,0.12]]]
["binance-futures","BNBUSDT",1769697537094,[[889.25,56.61],[889.24,8.81],[889.23,7.39],[889.22,19.29],[889.21,30.21]],[[889.26,5.18],[889.27,0.06],[889.28,1.87],[889.29,14.8],[889.31,0.06]]]
["binance-futures","BNBUSDT",1769697579758,[[888.84,57.93],[888.83,4.66],[888.82,9.97],[888.81,11.47],[888.8,9.58]],[[888.85,17.61],[888.86,0.03],[888.87,0.3],[888.88,0.15],[888.89,0.86]]]
["binance-futures","BNBUSDT",1769697608768,[[889.05,0.21],[889.04,0.05],[889.03,0.41],[889.02,5.09],[889.01,0.05]],[[889.06,69.77],[889.07,6.08],[889.08,8.1],[889.09,8.0],[889.1,9.13]]]
["binance-futures","BNBUSDT",1769697613822,[[888.53,0.76],[888.52,0.01],[888.51,0.02],[888.5,0.38],[888.49,0.07]],[[888.54,51.73],[888.55,19.69],[888.56,0.01],[888.57,10.18],[888.58,44.96]]]
["binance-futures","BNBUSDT",1769697672438,[[887.74,1.42],[887.73,0.03],[887.72,0.01],[887.71,0.04],[887.7,1.21]],[[887.75,73.69],[887.76,0.01],[887.77,21.71],[887.78,8.98],[887.79,8.17]]]
["binance-futures","BNBUSDT",1769697710132,[[887.75,34.74],[887.74,3.99],[887.73,8.09],[887.72,16.85],[887.71,5.54]],[[887.76,25.88],[887.77,0.01],[887.79,0.02],[887.8,0.05],[887.83,4.56]]]
["binance-futures","BNBUSDT",1769697716875,[[887.69,0.39],[887.68,0.01],[887.67,5.11],[887.66,0.2],[887.65,0.53]],[[887.7,74.55],[887.71,0.81],[887.72,11.73],[887.73,9.49],[887.74,18.41]]]
["binance-futures","BNBUSDT",1769697779421,[[886.45,13.86],[886.44,9.73],[886.43,8.6],[886.42,0.64],[886.41,1.28]],[[886.46,37.46],[886.48,0.01],[886.49,0.04],[886.5,0.1],[886.52,8.26]]]
["binance-futures","BNBUSDT",1769697811459,[[886.58,16.48],[886.57,0.03],[886.56,0.02],[886.55,0.04],[886.54,1.21]],[[886.59,53.12],[886.6,5.76],[886.61,20.42],[886.62,1.52],[886.63,2.12]]]
["binance-futures","BNBUSDT",1769697813783,[[886.64,25.14],[886.63,11.92],[886.61,10.04],[886.6,18.0],[886.59,25.88]],[[886.65,16.3],[886.66,0.12],[886.67,0.02],[886.68,0.16],[886.69,0.08]]]
["binance-futures","BNBUSDT",1769697879277,[[886.43,31.81],[886.42,498.11],[886.41,9.29],[886.4,0.05],[886.39,0.11]],[[886.44,5.9],[886.45,6.86],[886.46,8.38],[886.47,0.07],[886.48,0.24]]]
["binance-futures","BNBUSDT",1769697885081,[[886.5,21.91],[886.49,6.77],[886.48,8.1],[886.47,0.04],[886.46,0.12]],[[886.51,43.42],[886.52,11.54],[886.53,8.07],[886.54,0.05],[886.55,7.17]]]
["binance-futures","BNBUSDT",1769697915264,[[885.86,2.78],[885.85,0.02],[885.84,0.04],[885.82,3.7]],[[885.87,15.82],[885.88,36.89],[885.89,69.09],[885.9,22.77],[885.91,13.83]]]
["binance-futures","BNBUSDT",1769697968676,[[886.58,80.67],[886.57,37.39],[886.56,1.0],[886.55,10.73],[886.54,21.31]],[[886.59,2.45],[886.61,2.26],[886.62,0.29],[886.63,5.13],[886.64,0.13]]]
["binance-futures","BNBUSDT",1769697985033,[[886.65,2.33],[886.64,0.03],[886.63,0.02],[886.62,0.04],[886.61,0.1]],[[886.66,39.06],[886.67,0.12],[886.68,8.62],[886.69,9.98],[886.7,15.99]]]
["binance-futures","BNBUSDT",1769698017011,[[886.69,7.65],[886.68,0.05],[886.66,0.06],[886.65,0.1],[886.64,0.07]],[[886.7,51.68],[886.71,0.02],[886.72,5.13],[886.73,8.36],[886.74,11.05]]]
["binance-futures","BNBUSDT",1769698078644,[[887.13,25.52],[887.12,0.01],[887.11,5.77],[887.1,5.39],[887.09,16.63]],[[887.14,11.13],[887.16,12.25],[887.17,0.05],[887.18,0.89],[887.2,5.82]]]
["binance-futures","BNBUSDT",1769698103759,[[887.32,47.33],[887.31,7.03],[887.3,3.8],[887.29,5.45],[887.28,9.13]],[[887.33,14.45],[887.34,0.02],[887.35,5.07],[887.36,0.03],[887.37,0.06]]]
["binance-futures","BNBUSDT",1769698113971,[[887.53,30.19],[887.52,0.04],[887.5,3.32],[887.49,11.54],[887.48,17.25]],[[887.54,31.49],[887.55,0.02],[887.56,1.71],[887.57,0.26],[887.58,2.05]]]
["binance-futures","BNBUSDT",1769698151749,[[886.78,2.44],[886.76,0.01],[886.75,0.05],[886.74,1.16],[886.73,0.03]],[[886.79,58.6],[886.8,1.99],[886.82,5.41],[886.83,5.04],[886.84,5.54]]]
["binance-futures","BNBUSDT",1769698184100,[[887.31,15.65],[887.23,1.14],[887.21,0.08],[887.2,5.29],[887.19,0.04]],[[887.32,79.77],[887.33,13.08],[887.35,2.82],[887.36,36.72],[887.37,29.42]]]
["binance-futures","BNBUSDT",1769698242532,[[885.97,50.42],[885.96,5.94],[885.95,12.76],[885.94,10.39],[885.93,8.81]],[[885.98,6.33],[885.99,0.02],[886.0,1.3],[886.01,0.38],[886.03,0.04]]]
["binance-futures","BNBUSDT",1769698252036,[[886.36,0.61],[886.35,0.02],[886.33,0.02],[886.32,0.07],[886.31,0.03]],[[886.37,57.28],[886.38,7.4],[886.39,13.9],[886.4,0.06],[886.41,11.96]]]
["binance-futures","BNBUSDT",1769698283460,[[885.65,6.2],[885.64,0.01],[885.62,5.1],[885.61,9.67]],[[885.66,40.14],[885.67,1.74],[885.68,8.12],[885.69,5.19],[885.7,5.31]]]
["binance-futures","BNBUSDT",1769698324848,[[884.86,0.06],[884.8,0.67],[884.79,0.1],[884.77,0.04],[884.76,0.19]],[[884.93,32.44],[884.94,10.08],[884.95,2.4],[884.96,6.8],[884.97,2.85]]]
["binance-futures","BNBUSDT",1769698346015,[[884.55,20.23]],[[884.56,16.85],[884.57,1.13],[884.58,18.07],[884.59,39.19],[884.6,0.04]]]
["binance-futures","BNBUSDT",1769698379734,[[884.64,50.99],[884.63,12.76],[884.62,9.42],[884.61,10.43],[884.6,70.99]],[[884.65,2.96],[884.66,0.12],[884.67,9.95],[884.68,0.03],[884.69,0.01]]]
["binance-futures","BNBUSDT",1769698415924,[[883.75,48.81],[883.74,1.47],[883.73,10.42],[883.72,5.42],[883.71,1.57]],[[883.76,15.72],[883.77,0.17],[883.79,0.02],[883.8,0.07],[883.97,7.64]]]
["binance-futures","BNBUSDT",1769698445187,[[883.23,33.56],[883.22,0.02],[883.21,0.56],[883.2,0.63],[883.19,0.14]],[[883.24,20.01],[883.25,8.97],[883.28,16.81],[883.29,12.7],[883.3,9.41]]]
["binance-futures","BNBUSDT",1769698477497,[[883.86,51.25],[883.84,52.57],[883.83,36.05],[883.82,8.18],[883.81,23.09]],[[883.87,0.06],[883.88,3.5],[883.92,0.07],[883.96,2.3],[883.98,2.82]]]
["binance-futures","BNBUSDT",1769698513626,[[883.43,32.81],[883.41,0.07],[883.4,9.7],[883.39,11.63],[883.38,0.4]],[[883.44,22.04],[883.45,0.12],[883.46,0.03],[883.47,0.03],[883.48,0.02]]]
["binance-futures","BNBUSDT",1769698545076,[[883.18,18.57],[883.17,0.01],[883.16,0.03],[883.15,2.11],[883.14,4.62]],[[883.19,36.68],[883.2,0.02],[883.21,9.96],[883.22,18.99],[883.23,1.08]]]
["binance-futures","BNBUSDT",1769698583006,[[882.96,35.0],[882.95,1.5],[882.94,9.43],[882.93,0.08],[882.92,0.79]],[[882.97,23.54],[882.98,10.83],[882.99,0.99],[883.0,0.21],[883.01,0.06]]]
["binance-futures","BNBUSDT",1769698613047,[[882.58,1.24],[882.57,0.15],[882.56,1.08],[882.53,0.16]],[[882.59,59.29],[882.6,23.1],[882.61,28.03],[882.62,3.98],[882.63,0.01]]]
["binance-futures","BNBUSDT",1769698639204,[[881.92,1.39],[881.89,0.02],[881.88,0.04],[881.81,2.2],[881.8,8.04]],[[881.93,42.99],[881.94,0.07],[881.95,1.77],[881.96,7.4],[881.97,1.21]]]
["binance-futures","BNBUSDT",1769698675433,[[881.25,5.7],[881.24,2.55],[881.22,0.39],[881.21,0.02],[881.2,5.95]],[[881.26,43.28],[881.27,7.79],[881.28,8.38],[881.29,15.87],[881.3,16.47]]]
["binance-futures","BNBUSDT",1769698702250,[[879.77,13.89],[879.76,7.03],[879.75,22.5],[879.74,10.29],[879.73,56.62]],[[879.78,18.56],[879.79,1.71],[879.8,0.03],[879.82,0.04],[879.83,0.09]]]
["binance-futures","BNBUSDT",1769698737437,[[878.97,31.84],[878.96,2.48],[878.95,9.42],[878.94,0.02],[878.93,2.27]],[[878.98,28.05],[878.99,1.62],[879.0,1.97],[879.04,9.0],[879.2,5.08]]]
["binance-futures","BNBUSDT",1769698763320,[[878.67,17.03],[878.64,0.03],[878.63,0.04],[878.62,0.04],[878.61,0.03]],[[878.68,48.3],[878.71,7.92],[878.72,28.51],[878.73,8.73],[878.74,10.01]]]
["binance-futures","BNBUSDT",1769698790719,[[878.42,6.36],[878.4,0.01],[878.37,2.54],[878.36,10.21],[878.3,4.04]],[[878.43,54.03],[878.44,0.01],[878.45,1.28],[878.46,12.28],[878.47,26.71]]]
["binance-futures","BNBUSDT",1769698824171,[[876.39,10.34],[876.38,0.02],[876.37,0.02],[876.35,0.16],[876.34,0.06]],[[876.4,32.96],[876.41,3.12],[876.43,0.26],[876.44,21.67],[876.48,8.08]]]
["binance-futures","BNBUSDT",1769698849993,[[876.78,6.73],[876.77,0.07],[876.75,0.03],[876.74,0.6],[876.73,0.06]],[[876.79,36.24],[876.8,6.14],[876.83,21.87],[876.84,9.65],[876.85,64.91]]]
["binance-futures","BNBUSDT",1769698872250,[[877.96,4.12],[877.94,1.68],[877.91,0.02],[877.89,3.73],[877.87,0.01]],[[877.97,64.51],[878.0,0.01],[878.01,24.19],[878.04,6.76],[878.05,24.03]]]
["binance-futures","BNBUSDT",1769698909263,[[878.44,4.62],[878.43,0.02],[878.4,0.33],[878.39,0.24],[878.38,1.9]],[[878.45,28.53],[878.46,0.1],[878.48,0.31],[878.5,1.88],[878.54,0.12]]]
["binance-futures","BNBUSDT",1769698935590,[[876.91,10.44],[876.9,2.9],[876.89,1.0],[876.88,4.41],[876.87,6.77]],[[876.92,24.69],[876.93,6.75],[876.94,6.75],[876.95,0.5],[876.96,0.02]]]
["binance-futures","BNBUSDT",1769698969208,[[876.27,40.65],[876.26,7.07],[876.25,1.2],[876.24,12.86],[876.23,26.16]],[[876.28,14.14],[876.32,0.01],[876.34,0.69],[876.37,0.11],[876.4,0.04]]]
["binance-futures","BNBUSDT",1769698989833,[[875.98,32.87],[875.95,0.02],[875.94,0.06],[875.93,0.67],[875.92,4.23]],[[875.99,20.37],[876.0,0.03],[876.02,0.02],[876.03,0.06],[876.04,1.58]]]
["binance-futures","BNBUSDT",1769699021809,[[874.09,2.01],[874.0,56.69],[873.99,3.16],[873.97,0.03],[873.94,4.0]],[[874.12,21.85],[874.13,22.87],[874.14,30.03],[874.16,18.29],[874.18,2.35]]]
["binance-futures","BNBUSDT",1769699055027,[[874.09,26.88],[874.08,27.72],[874.07,0.06],[874.05,0.04],[874.04,5.79]],[[874.1,0.15],[874.12,0.03],[874.13,0.06],[874.14,0.05],[874.15,0.01]]]
["binance-futures","BNBUSDT",1769699081412,[[874.79,21.55],[874.78,0.02],[874.75,1.96],[874.72,0.01]],[[874.8,28.33],[874.81,3.45],[874.83,1.78],[874.84,0.04],[874.85,9.15]]]
["binance-futures","BNBUSDT",1769699110052,[[874.58,7.84],[874.57,0.02],[874.56,3.01],[874.55,7.82],[874.54,0.46]],[[874.59,51.03],[874.6,0.04],[874.61,7.99],[874.62,0.16],[874.63,23.67]]]
["binance-futures","BNBUSDT",1769699141647,[[874.66,6.01],[874.64,1.47],[874.6,6.06],[874.56,7.77],[874.55,2.71]],[[874.81,21.98],[874.82,49.31],[874.83,35.08],[874.84,0.01],[874.86,32.11]]]
["binance-futures","BNBUSDT",1769699168351,[[874.87,24.85],[874.86,13.72],[874.85,1.28],[874.84,8.19],[874.83,0.08]],[[874.88,15.86],[874.91,0.02],[874.92,0.07],[874.93,0.05],[874.96,8.72]]]
["binance-futures","BNBUSDT",1769699202138,[[874.19,4.84],[874.18,0.01],[874.17,0.01],[874.16,1.27],[874.15,0.38]],[[874.2,34.68],[874.21,12.03],[874.22,8.27],[874.23,0.02],[874.24,0.01]]]
["binance-futures","BNBUSDT",1769699228792,[[873.13,8.64],[873.12,8.67],[873.11,54.02],[873.1,23.71],[873.08,3.97]],[[873.14,0.07],[873.16,0.01],[873.17,0.11],[873.18,0.03],[873.19,0.02]]]
["binance-futures","BNBUSDT",1769699254947,[[874.0,1.51],[873.95,0.69],[873.92,0.01],[873.91,0.02],[873.87,1.65]],[[874.01,59.95],[874.02,0.04],[874.03,0.02],[874.04,33.18],[874.05,0.05]]]
["binance-futures","BNBUSDT",1769699288855,[[873.39,41.67],[873.38,12.45],[873.37,12.44],[873.36,25.02],[873.35,1.19]],[[873.4,17.68],[873.42,0.02],[873.43,0.06],[873.44,0.07],[873.45,0.03]]]
["binance-futures","BNBUSDT",1769699314855,[[874.14,1.01],[874.13,1.4],[874.12,1.1],[874.1,5.74]],[[874.15,41.98],[874.16,0.01],[874.17,24.55],[874.18,7.47],[874.19,1.01]]]
["binance-futures","BNBUSDT",1769699347523,[[872.89,47.79],[872.88,2.17],[872.87,8.27],[872.86,6.88],[872.85,0.06]],[[872.9,10.27],[872.92,0.03],[872.93,0.45],[872.94,0.04],[872.95,5.05]]]
["binance-futures","BNBUSDT",1769699375178,[[871.99,31.25],[871.98,0.01],[871.95,5.02],[871.9,4.0],[871.89,2.97]],[[872.0,4.92],[872.03,0.02],[872.04,0.01],[872.05,0.02],[872.06,0.05]]]
["binance-futures","BNBUSDT",1769699402143,[[872.22,38.78],[872.21,21.35],[872.2,14.9],[872.19,6.25],[872.17,6.91]],[[872.23,35.77],[872.24,0.06],[872.25,0.04],[872.26,15.98],[872.27,0.34]]]
["binance-futures","BNBUSDT",1769699435434,[],[[872.47,2.06],[872.49,0.22],[872.5,2.86],[872.51,8.73],[872.52,6.37]]]
["binance-futures","BNBUSDT",1769699467721,[[873.55,2.28],[873.52,0.03],[873.51,0.06],[873.5,0.05],[873.49,0.01]],[[873.56,49.53],[873.57,8.88],[873.58,7.99],[873.59,12.72],[873.6,0.09]]]
["binance-futures","BNBUSDT",1769699488234,[[873.37,21.3],[873.36,25.74],[873.35,7.58],[873.34,0.12],[873.33,0.06]],[[873.38,15.0],[873.39,2.79],[873.4,2.83],[873.41,2.76],[873.42,1.01]]]
["binance-futures","BNBUSDT",1769699522601,[[872.28,0.42],[872.27,1.25],[872.26,15.95],[872.25,1.28],[872.24,0.09]],[[872.29,36.05],[872.31,7.43],[872.32,12.94],[872.33,16.12],[872.35,58.21]]]
["binance-futures","BNBUSDT",1769699548426,[[868.96,26.54],[868.95,11.52],[868.94,9.88],[868.91,2.87],[868.89,1.43]],[[868.97,10.03],[868.98,1.53],[868.99,9.42],[869.0,5.8],[869.01,0.16]]]
["binance-futures","BNBUSDT",1769699581369,[[869.22,26.73],[869.21,33.01],[869.2,6.52],[869.19,18.0],[869.18,16.02]],[[869.23,0.05],[869.24,0.01],[869.25,0.02],[869.26,0.03],[869.31,2.1]]]
["binance-futures","BNBUSDT",1769699601325,[[868.91,10.09],[868.88,0.01],[868.87,5.92],[868.86,5.92],[868.85,5.92]],[[868.92,9.22],[868.94,10.94],[868.95,9.74],[868.96,21.15],[868.97,11.93]]]
["binance-futures","BNBUSDT",1769699633936,[[868.21,23.17],[868.2,0.01],[868.19,0.02],[868.18,0.12],[868.17,0.02]],[[868.22,2.91],[868.24,0.03],[868.26,1.83],[868.27,1.83],[868.43,9.0]]]
["binance-futures","BNBUSDT",1769699667361,[[869.14,15.73],[869.13,0.02],[869.12,0.01],[869.1,0.02],[869.06,0.04]],[[869.15,40.06],[869.16,7.21],[869.17,7.22],[869.18,5.93],[869.19,8.85]]]
["binance-futures","BNBUSDT",1769699693674,[[867.75,3.01],[867.74,0.01],[867.72,0.04],[867.71,0.01],[867.7,0.99]],[[867.76,25.06],[867.77,0.02],[867.78,0.02],[867.79,3.08],[867.8,0.26]]]
["binance-futures","BNBUSDT",1769699721162,[[867.58,0.26],[867.57,0.04],[867.52,0.06],[867.51,0.04],[867.5,6.41]],[[867.61,4.22],[867.62,77.09],[867.64,17.28],[867.65,30.14],[867.66,71.04]]]
["binance-futures","BNBUSDT",1769699752609,[[868.04,22.67],[868.03,9.24],[868.01,9.06],[868.0,12.94],[867.99,15.35]],[[868.05,3.47],[868.08,0.02],[868.09,0.02],[868.1,506.16],[868.13,1.18]]]
["binance-futures","BNBUSDT",1769699778822,[[867.19,0.02],[867.12,0.32],[867.1,0.22],[867.09,2.33],[867.08,1.83]],[[867.2,40.63],[867.21,3.52],[867.22,7.36],[867.23,7.21],[867.24,10.27]]]
["binance-futures","BNBUSDT",1769699812096,[[867.77,0.09],[867.76,0.04],[867.75,0.01],[867.74,0.02],[867.73,0.71]],[[867.78,23.62],[867.79,4.32],[867.8,6.0],[867.82,21.14],[867.83,6.33]]]
["binance-futures","BNBUSDT",1769699837851,[[865.95,1.2],[865.94,0.02],[865.92,0.01],[865.88,0.02],[865.83,0.03]],[[865.96,39.22],[865.98,6.56],[865.99,12.68],[866.0,19.2],[866.01,13.21]]]
["binance-futures","BNBUSDT",1769699864011,[[863.76,6.67],[863.75,1.55],[863.73,4.68],[863.71,2.41],[863.69,0.14]],[[863.77,30.52],[863.8,1.64],[863.81,0.42],[863.82,7.44],[863.85,13.12]]]
["binance-futures","BNBUSDT",1769699896952,[[864.35,4.96],[864.33,4.76],[864.32,0.01],[864.31,6.03],[864.29,0.04]],[[864.36,18.27],[864.37,3.19],[864.4,1.88],[864.41,5.28],[864.42,1.44]]]
["binance-futures","BNBUSDT",1769699922603,[[867.06,19.58],[867.04,0.01],[867.01,3.79],[867.0,2.01],[866.98,1.48]],[[867.07,3.88],[867.08,0.01],[867.09,0.02],[867.1,1.23],[867.11,1.25]]]
["binance-futures","BNBUSDT",1769699953595,[[866.95,0.02],[866.94,0.87],[866.92,7.19],[866.91,0.1],[866.9,5.29]],[[866.96,14.09],[866.97,0.02],[866.99,0.02],[867.0,0.07],[867.01,2.77]]]
["binance-futures","BNBUSDT",1769699981737,[[867.07,0.18],[867.03,2.08],[867.02,5.2]],[[867.08,26.69],[867.09,13.05],[867.1,23.81],[867.11,24.56],[867.12,7.7]]]
["binance-futures","BNBUSDT",1769700008086,[[865.78,36.24],[865.77,1.68],[865.76,5.8],[865.75,0.04],[865.74,0.03]],[[865.79,60.75],[865.8,0.03],[865.81,0.02],[865.82,0.91],[865.83,6.75]]]
["binance-futures","BNBUSDT",1769700041616,[[867.17,18.72],[867.16,3.82],[867.15,11.73],[867.14,0.02],[867.13,6.98]],[[867.18,11.79],[867.2,0.02],[867.21,5.02],[867.22,5.19],[867.23,0.02]]]
["binance-futures","BNBUSDT",1769700044777,[[867.3,17.19],[867.29,0.03],[867.28,6.64],[867.27,0.03],[867.25,2.77]],[[867.31,2.75],[867.32,0.01],[867.34,0.02],[867.35,0.02],[867.36,1.25]]]
["binance-futures","BNBUSDT",1769700093491,[[869.11,20.29],[869.08,3.99],[869.07,5.63],[869.06,12.45],[869.05,0.02]],[[869.12,19.18],[869.14,0.03],[869.16,0.01],[869.21,3.75],[869.22,5.35]]]
["binance-futures","BNBUSDT",1769700127033,[[867.68,16.19],[867.67,34.89],[867.65,2.62],[867.64,27.98],[867.63,20.98]],[[867.69,0.03],[867.71,0.03],[867.72,0.04],[867.73,0.05],[867.74,0.03]]]
["binance-futures","BNBUSDT",1769700153262,[[868.01,12.27],[868.0,5.83],[867.99,6.2],[867.98,1.15],[867.96,0.01]],[[868.02,20.05],[868.04,1.23],[868.05,0.02],[868.06,1.84],[868.07,2.73]]]
["binance-futures","BNBUSDT",1769700162430,[[868.18,65.89],[868.17,13.26],[868.16,8.73],[868.15,16.51],[868.14,2.0]],[[868.19,6.86],[868.2,0.05],[868.22,0.04],[868.24,0.53],[868.26,0.02]]]
["binance-futures","BNBUSDT",1769700185201,[[869.19,3.17],[869.16,0.02],[869.15,3.52],[869.14,0.03]],[[869.2,21.32],[869.22,1.25],[869.23,0.02],[869.24,19.81],[869.25,0.03]]]
["binance-futures","BNBUSDT",1769700240996,[[869.07,0.01],[869.04,0.07]],[[869.08,13.71],[869.09,16.86],[869.1,6.02],[869.12,7.35],[869.13,10.34]]]
["binance-futures","BNBUSDT",1769700245878,[[869.49,24.57],[869.47,2.49],[869.46,6.46],[869.45,0.08],[869.44,10.33]],[[869.5,12.27],[869.52,0.01],[869.53,0.02],[869.54,0.06],[869.55,0.03]]]
["binance-futures","BNBUSDT",1769700284393,[[869.96,3.09],[869.95,0.01],[869.93,0.01],[869.92,0.01],[869.79,5.45]],[[869.97,43.88],[869.98,2.18],[869.99,1.23],[870.0,120.38],[870.01,1.55]]]
["binance-futures","BNBUSDT",1769700329025,[[868.86,15.59],[868.85,7.84],[868.84,7.77],[868.83,0.02],[868.82,0.07]],[[868.87,15.94],[868.88,1.24],[868.89,2.68],[868.9,1.02],[868.91,1.86]]]
["binance-futures","BNBUSDT",1769700333856,[[869.15,37.39],[869.14,2.06],[869.13,8.74],[869.12,6.1],[869.11,2.04]],[[869.16,4.83],[869.18,5.0],[869.19,0.02],[869.2,0.05],[869.21,0.05]]]
["binance-futures","BNBUSDT",1769700361146,[[869.08,51.15],[869.06,12.22],[869.05,24.92],[869.04,46.54],[869.03,13.05]],[[869.09,0.96],[869.11,0.01],[869.12,0.13],[869.13,1.02],[869.14,2.88]]]
["binance-futures","BNBUSDT",1769700394772,[[869.6,0.73],[869.59,0.04],[869.58,0.02],[869.57,0.02],[869.56,0.02]],[[869.61,33.02],[869.62,6.31],[869.63,5.18],[869.64,0.01],[869.66,2.77]]]
["binance-futures","BNBUSDT",1769700421367,[[869.27,48.64],[869.26,0.02],[869.24,5.75],[869.23,31.52],[869.22,11.32]],[[869.28,3.86],[869.3,3.19],[869.31,0.01],[869.32,2.11],[869.34,1.29]]]
["binance-futures","BNBUSDT",1769700449791,[[868.89,1.02],[868.88,0.03],[868.87,0.01],[868.86,0.05],[868.85,1.42]],[[868.9,31.4],[868.91,2.31],[868.92,1.16],[868.93,1.92],[868.94,7.39]]]
["binance-futures","BNBUSDT",1769700484387,[[867.84,35.48],[867.83,3.44],[867.82,7.7],[867.81,0.14],[867.8,0.09]],[[867.85,4.21],[867.87,12.65],[867.88,1.8],[867.89,8.3],[867.9,16.5]]]
["binance-futures","BNBUSDT",1769700511616,[[868.06,12.56],[868.04,0.02],[868.03,1.8],[868.02,5.86],[868.0,8.37]],[[868.07,17.77],[868.08,10.61],[868.09,0.02],[868.1,7.99],[868.11,1.64]]]
["binance-futures","BNBUSDT",1769700545103,[[868.39,6.27],[868.38,0.03],[868.37,0.03],[868.36,9.04],[868.34,8.39]],[[868.43,5.65],[868.45,16.52],[868.48,25.13],[868.49,14.3],[868.5,1.45]]]
["binance-futures","BNBUSDT",1769700574491,[[867.62,4.76],[867.37,0.46],[866.93,38.71],[854.48,0.69],[25.0,42.4]],[[867.79,41.43],[867.8,17.68],[867.81,9.59],[867.82,10.23],[867.83,6.84]]]
["binance-futures","BNBUSDT",1769700602694,[[868.11,13.18],[868.1,0.02],[868.08,6.44],[868.07,3.29],[868.06,5.05]],[[868.12,32.19],[868.15,0.02],[868.16,0.05],[868.17,0.06],[868.19,1.02]]]
["binance-futures","BNBUSDT",1769700637898,[[869.3,14.38],[869.29,0.02],[869.28,0.01],[869.27,0.79],[868.8,9.48]],[[869.31,32.09],[869.33,0.04],[869.36,0.02],[869.38,0.08],[869.39,7.62]]]
["binance-futures","BNBUSDT",1769700670562,[[868.59,18.13],[868.58,1.19],[868.57,11.95],[868.56,1.68],[868.55,11.45]],[[868.6,13.53],[868.61,0.05],[868.62,1.05],[868.63,0.04],[868.64,0.04]]]
["binance-futures","BNBUSDT",1769700691900,[[868.87,17.79],[868.86,11.61],[868.85,0.05],[868.83,7.14],[868.81,6.52]],[[868.93,3.12],[868.95,3.37],[868.96,8.02],[868.98,6.8],[868.99,0.01]]]
["binance-futures","BNBUSDT",1769700727063,[[867.09,27.04],[867.08,13.03],[867.07,4.96],[867.06,9.3],[867.05,6.23]],[[867.1,3.7],[867.12,0.09],[867.13,0.44],[867.14,0.06],[867.15,0.04]]]
["binance-futures","BNBUSDT",1769700753821,[[865.9,20.84],[865.89,1.13],[865.88,1.32],[865.87,6.86],[865.86,0.05]],[[865.91,22.1],[865.92,0.01],[865.94,0.02],[865.95,0.04],[865.96,0.04]]]
["binance-futures","BNBUSDT",1769700791857,[[865.81,32.92],[865.8,0.02],[865.79,0.02],[865.78,0.02],[865.77,0.04]],[[865.82,20.01],[865.83,0.53],[865.84,0.07],[865.85,0.03],[865.86,0.22]]]
["binance-futures","BNBUSDT",1769700815708,[[865.85,28.96],[865.84,0.01],[865.83,2.74],[865.81,10.64]],[[865.86,3.92],[865.87,6.63],[865.88,0.06],[865.89,0.05],[865.9,0.04]]]
["binance-futures","BNBUSDT",1769700844470,[[865.43,56.31],[865.42,42.14],[865.41,0.02],[865.4,49.42],[865.39,6.86]],[[865.44,0.99],[865.45,1.35],[865.46,0.04],[865.47,2.66],[865.48,5.85]]]
["binance-futures","BNBUSDT",1769700879742,[[866.7,3.03],[866.69,2.1],[866.67,0.06],[866.66,0.06],[866.63,0.02]],[[866.71,31.26],[866.72,0.01],[866.73,8.81],[866.74,5.62],[866.75,2.63]]]
["binance-futures","BNBUSDT",1769700919131,[[867.02,36.78],[867.01,1.15],[867.0,26.2],[866.99,8.6],[866.97,0.02]],[[867.03,0.01],[867.04,0.28],[867.05,0.02],[867.08,2.63],[867.1,1.15]]]
["binance-futures","BNBUSDT",1769700942721,[[866.66,2.4],[866.65,0.02],[866.64,6.85],[866.63,1.6]],[[866.68,23.87],[866.69,1.0],[866.72,1.24],[866.73,2.69],[866.77,15.31]]]
["binance-futures","BNBUSDT",1769700970353,[[866.3,19.82],[866.29,3.18],[866.28,5.96],[866.27,5.8],[866.26,0.61]],[[866.31,11.39],[866.32,2.69],[866.34,0.04],[866.35,2.81],[866.36,1.23]]]
["binance-futures","BNBUSDT",1769700999392,[[865.45,15.93],[865.44,28.46],[865.43,93.94],[865.4,10.75],[865.39,2.32]],[[865.46,12.12],[865.48,0.01],[865.49,0.12],[865.51,0.03],[865.52,0.04]]]
["binance-futures","BNBUSDT",1769701043514,[[865.94,47.46],[865.93,15.26],[865.92,10.17],[865.91,23.7],[865.9,0.4]],[[865.95,1.02],[865.97,0.02],[866.0,0.05],[866.01,1.82],[866.02,2.32]]]
["binance-futures","BNBUSDT",1769701061733,[[866.28,9.28],[866.27,0.02],[866.24,1.23],[866.22,2.52]],[[866.29,18.65],[866.3,6.91],[866.31,3.44],[866.32,8.73],[866.33,7.4]]]
["binance-futures","BNBUSDT",1769701089439,[[865.23,1.93],[865.21,6.89],[865.2,0.69],[865.19,0.05],[865.18,0.03]],[[865.24,39.04],[865.26,12.31],[865.27,68.61],[865.28,4.7],[865.29,20.49]]]
["binance-futures","BNBUSDT",1769701125154,[[864.87,0.65],[864.86,0.09],[864.85,0.06],[864.84,0.06],[864.83,11.37]],[[864.88,32.48],[864.89,0.02],[864.9,1.23],[864.92,11.37],[864.93,26.58]]]
["binance-futures","BNBUSDT",1769701170149,[[864.17,5.88],[864.16,0.11],[864.14,0.05],[864.13,0.18]],[[864.18,26.57],[864.19,0.04],[864.2,0.01],[864.21,0.08],[864.22,0.04]]]
["binance-futures","BNBUSDT",1769701187434,[[863.04,15.05],[863.02,7.22],[863.01,4.95],[862.99,0.08]],[[863.05,53.71],[863.06,25.87],[863.07,8.46],[863.08,7.23],[863.09,31.8]]]
["binance-futures","BNBUSDT",1769701214147,[[862.87,4.15],[862.86,1.16],[862.85,0.03],[862.83,0.02],[862.82,2.75]],[[862.88,50.52],[862.89,10.56],[862.9,8.55],[862.91,18.9],[862.92,0.06]]]
["binance-futures","BNBUSDT",1769701240246,[[861.99,14.27],[861.97,7.2],[861.94,1.0],[861.92,0.01],[861.91,0.02]],[[862.0,25.82],[862.01,7.22],[862.02,7.23],[862.04,13.03],[862.05,54.86]]]
["binance-futures","BNBUSDT",1769701273477,[[860.87,43.99],[860.86,1.16],[860.85,53.18],[860.84,21.18],[860.83,6.23]],[[860.88,0.01],[860.89,0.01],[860.91,0.64],[860.92,0.01],[860.94,0.01]]]
["binance-futures","BNBUSDT",1769701304332,[[860.94,27.04],[860.92,0.01],[860.9,0.03],[860.89,2.69],[860.88,0.03]],[[860.95,2.12],[860.96,0.01],[860.99,1.18],[861.0,19.79],[861.01,5.0]]]
["binance-futures","BNBUSDT",1769701325794,[[861.16,2.09],[861.15,0.06],[861.11,0.02],[861.08,0.03],[861.07,2.11]],[[861.17,31.04],[861.18,8.44],[861.19,5.73],[861.2,12.36],[861.21,7.32]]]
["binance-futures","BNBUSDT",1769701359148,[[860.56,9.69],[860.55,0.04],[860.52,0.05],[860.51,0.85]],[[860.57,19.96],[860.6,10.11],[860.61,6.23],[860.62,11.74],[860.63,14.48]]]
["binance-futures","BNBUSDT",1769701385341,[[858.0,14.22],[857.97,0.02],[857.96,0.04],[857.95,0.96],[857.94,0.04]],[[858.01,53.8],[858.03,7.79],[858.04,21.58],[858.05,15.34],[858.07,13.36]]]
["binance-futures","BNBUSDT",1769701421777,[[857.36,22.83],[857.34,7.69],[857.28,0.06],[857.27,0.02],[857.25,0.05]],[[857.37,32.15],[857.39,5.0],[857.4,0.03],[857.41,8.27],[857.42,6.54]]]
["binance-futures","BNBUSDT",1769701444824,[[857.88,16.06],[857.87,2.48],[857.86,0.03],[857.85,0.01],[857.84,1.9]],[[857.89,0.29],[857.92,55.23],[857.93,0.02],[857.95,0.02],[857.97,4.67]]]
["binance-futures","BNBUSDT",1769701471250,[[858.34,10.99],[858.33,0.01],[858.32,0.02],[858.31,0.02],[858.3,6.48]],[[858.35,13.73],[858.36,1.74],[858.37,5.97],[858.38,2.08],[858.39,3.98]]]
["binance-futures","BNBUSDT",1769701506379,[[858.85,51.91],[858.84,6.58],[858.83,10.57],[858.82,0.05],[858.81,1.7]],[[858.86,4.83],[858.87,0.01],[858.88,0.04],[858.89,0.24],[858.9,0.4]]]
["binance-futures","BNBUSDT",1769701543895,[[857.69,7.83],[857.68,0.05],[857.67,5.25],[857.66,0.01],[857.65,0.04]],[[857.7,19.09],[857.71,6.18],[857.72,2.08],[857.73,6.2],[857.74,0.03]]]
["binance-futures","BNBUSDT",1769701567310,[[858.57,0.01],[858.56,0.05],[858.55,0.04],[858.54,0.04]],[[858.59,6.1],[858.6,24.91],[858.61,78.85],[858.63,27.53],[858.64,28.31]]]
["binance-futures","BNBUSDT",1769701593660,[[859.64,24.9],[859.61,0.04],[859.6,0.07],[859.54,5.27]],[[859.65,29.88],[859.66,0.04],[859.67,0.32],[859.68,1.74],[859.69,11.33]]]
["binance-futures","BNBUSDT",1769701619768,[[860.08,0.35],[860.07,0.06],[860.04,0.02],[860.03,0.02],[860.0,0.09]],[[860.09,26.18],[860.11,20.91],[860.12,45.42],[860.13,8.65],[860.14,11.96]]]
["binance-futures","BNBUSDT",1769701633852,[[859.95,21.59],[859.94,0.05],[859.93,0.08],[859.92,17.87],[859.9,1.22]],[[859.96,19.9],[859.99,13.07],[860.0,1.36],[860.02,0.02],[860.04,2.72]]]
["binance-futures","BNBUSDT",1769701681410,[[860.64,29.32],[860.63,0.82],[860.61,9.86],[860.57,21.77],[860.56,12.29]],[[860.65,17.25],[860.66,0.03],[860.67,2.63],[860.68,0.03],[860.69,7.45]]]
["binance-futures","BNBUSDT",1769701708627,[[860.32,25.81],[860.31,0.01],[860.3,7.77],[860.29,0.03],[860.28,0.04]],[[860.33,14.46],[860.34,0.01],[860.36,0.06],[860.37,2.43],[860.38,1.73]]]
["binance-futures","BNBUSDT",1769701743433,[[859.69,34.47],[859.68,0.09],[859.67,2.85],[859.66,8.02],[859.64,3.23]],[[859.7,8.99],[859.72,1.19],[859.74,7.85],[859.75,0.09],[859.77,31.44]]]
["binance-futures","BNBUSDT",1769701757912,[[859.87,22.81],[859.86,9.73],[859.85,8.5],[859.84,1.24],[859.83,8.5]],[[859.88,5.8],[859.91,1.16],[859.93,7.79],[859.94,7.82],[859.95,8.17]]]
["binance-futures","BNBUSDT",1769701807748,[[858.91,24.73],[858.9,1.16],[858.89,7.25],[858.88,9.69],[858.87,5.18]],[[858.92,16.03],[858.95,0.06],[858.96,0.1],[858.97,5.3],[858.98,0.02]]]
["binance-futures","BNBUSDT",1769701835253,[[858.59,8.17],[858.58,2.98],[858.56,38.63],[858.55,31.93],[858.54,2.09]],[[858.6,0.82],[858.61,0.72],[858.62,0.01],[858.63,0.04],[858.64,0.03]]]
["binance-futures","BNBUSDT",1769701862692,[[858.83,26.24],[858.8,1.28],[858.79,10.7],[858.78,0.08],[858.77,3.34]],[[858.84,4.1],[858.85,6.08],[858.86,0.6],[858.87,1.25],[858.88,0.05]]]
["binance-futures","BNBUSDT",1769701882890,[[859.8,54.02],[859.79,12.05],[859.78,10.86],[859.77,7.96],[859.76,4.87]],[[859.81,1.0],[859.83,0.02],[859.84,0.03],[859.87,0.01],[859.88,5.01]]]
["binance-futures","BNBUSDT",1769701923357,[[862.35,10.54],[862.34,0.02],[862.32,1.24],[862.28,6.66]],[[862.36,23.7],[862.37,6.48],[862.38,11.48],[862.39,0.07],[862.4,0.06]]]
["binance-futures","BNBUSDT",1769701957555,[[862.91,10.5],[862.9,0.02],[862.88,0.01],[862.87,1.15],[862.85,0.03]],[[862.92,36.62],[862.93,0.01],[862.94,6.8],[862.96,10.39],[862.97,3.31]]]
["binance-futures","BNBUSDT",1769701985775,[[862.81,46.59],[862.8,0.01],[862.79,5.22],[862.78,3.75],[862.77,20.35]],[[862.82,15.19],[862.86,5.59],[862.91,22.23],[862.94,6.29],[863.02,23.37]]]
["binance-futures","BNBUSDT",1769702014738,[[863.48,1.47],[863.46,0.06],[863.44,0.01],[863.4,0.05],[863.39,2.71]],[[863.49,39.07],[863.5,17.45],[863.51,6.15],[863.52,58.72],[863.53,6.54]]]
["binance-futures","BNBUSDT",1769702053806,[[862.12,43.82],[862.11,6.7],[862.1,20.1],[862.09,6.76],[862.08,3.55]],[[862.13,0.04],[862.16,0.07],[862.17,0.57],[862.19,1.27],[862.2,0.02]]]
["binance-futures","BNBUSDT",1769702079214,[[863.1,20.3],[863.09,3.63],[863.08,6.13],[863.07,7.11],[863.06,0.04]],[[863.11,9.14],[863.12,0.03],[863.14,0.03],[863.15,0.06],[863.16,0.04]]]
["binance-futures","BNBUSDT",1769702108276,[[863.21,0.02],[863.2,11.6],[863.19,0.11],[863.18,0.04],[863.17,1.99]],[[863.22,22.3],[863.23,0.61],[863.24,2.75],[863.26,0.4],[863.27,0.62]]]
["binance-futures","BNBUSDT",1769702144844,[[864.32,3.08],[864.31,0.05],[864.3,3.47],[864.29,0.04],[864.28,0.06]],[[864.33,24.03],[864.36,0.01],[864.37,9.02],[864.4,15.02],[864.42,0.43]]]
["binance-futures","BNBUSDT",1769702153025,[[864.82,12.98],[864.81,50.35],[864.8,11.75],[864.79,5.05],[864.78,5.21]],[[864.83,7.47],[864.84,0.02],[864.86,5.37],[864.87,0.87],[864.98,0.41]]]
["binance-futures","BNBUSDT",1769702204875,[[866.36,20.67],[866.34,0.02],[866.3,20.54],[866.24,14.23],[866.23,2.79]],[[866.37,21.79],[866.38,10.75],[866.39,5.73],[866.4,5.74],[866.41,9.64]]]
["binance-futures","BNBUSDT",1769702232975,[[866.3,25.91],[866.29,3.17],[866.28,5.79],[866.27,1.39],[866.26,6.73]],[[866.31,14.27],[866.32,0.16],[866.34,3.66],[866.35,3.87],[866.38,5.77]]]
["binance-futures","BNBUSDT",1769702260992,[[865.92,25.48],[865.91,0.23],[865.9,0.02],[865.89,0.06],[865.88,9.69]],[[865.93,13.96],[865.94,5.42],[865.96,1.15],[865.97,1.64],[865.98,0.03]]]
["binance-futures","BNBUSDT",1769702274875,[[865.21,18.39],[865.2,1.13],[865.19,5.75],[865.17,0.52],[865.16,2.33]],[[865.22,12.84],[865.23,0.12],[865.24,5.01],[865.26,5.74],[865.27,6.96]]]
["binance-futures","BNBUSDT",1769702326342,[[864.04,15.95],[864.03,1.64],[864.02,7.3],[864.01,5.31],[864.0,9.42]],[[864.05,15.49],[864.06,0.9],[864.08,3.6],[864.11,0.04],[864.12,0.09]]]
["binance-futures","BNBUSDT",1769702355100,[[864.08,0.44],[864.07,0.04],[864.06,0.01],[864.05,0.03],[864.04,0.06]],[[864.09,55.35],[864.1,7.94],[864.11,1.86],[864.12,10.56],[864.13,6.39]]]
["binance-futures","BNBUSDT",1769702394558,[[864.27,0.54],[864.26,10.32],[864.25,0.26],[864.24,0.07],[864.23,0.43]],[[864.28,30.02],[864.29,5.99],[864.32,9.23],[864.34,12.85],[864.36,3.97]]]
["binance-futures","BNBUSDT",1769702410651,[[863.51,0.53],[863.5,0.02],[863.49,1.59],[863.48,0.03],[863.47,0.05]],[[863.52,9.1],[863.53,0.39],[863.55,4.04],[863.56,0.05],[863.57,2.77]]]
["binance-futures","BNBUSDT",1769702428043,[[862.95,14.98],[862.94,5.0],[862.92,1.25],[862.91,0.01],[862.9,4.05]],[[862.96,13.19],[862.97,5.0],[862.99,5.39],[863.0,1.24],[863.01,10.34]]]
["binance-futures","BNBUSDT",1769702484998,[[861.38,28.49],[861.37,1.74],[861.36,0.01],[861.34,6.55],[861.33,1.16]],[[861.39,13.76],[861.4,0.02],[861.41,1.59],[861.42,162.09],[861.43,33.62]]]
["binance-futures","BNBUSDT",1769702512834,[[860.8,21.35],[860.79,0.01],[860.76,1.23],[860.75,6.53],[860.74,2.32]],[[860.81,18.09],[860.82,0.03],[860.83,6.22],[860.84,1.84],[860.86,1.51]]]
["binance-futures","BNBUSDT",1769702533087,[[860.9,13.56],[860.89,3.87],[860.88,7.7],[860.87,0.03],[860.86,0.64]],[[860.91,32.01],[860.92,0.03],[860.93,0.03],[860.94,0.93],[860.95,2.89]]]
["binance-futures","BNBUSDT",1769702577505,[[860.18,15.91],[860.16,1.89],[860.15,2.79],[860.14,0.01],[860.11,1.52]],[[860.19,20.5],[860.2,0.87],[860.21,6.06],[860.22,7.53],[860.28,6.51]]]
["binance-futures","BNBUSDT",1769702582614,[[860.62,27.36],[860.61,0.04],[860.59,0.02],[860.58,2.58],[860.57,0.05]],[[860.63,38.12],[860.64,1.24],[860.65,1.92],[860.66,0.11],[860.67,6.73]]]
["binance-futures","BNBUSDT",1769702609509,[[860.81,24.16],[860.8,0.04],[860.79,0.05],[860.78,0.06],[860.77,0.03]],[[860.82,14.74],[860.83,0.02],[860.84,0.01],[860.86,0.02],[860.87,0.06]]]
["binance-futures","BNBUSDT",1769702660459,[[861.35,10.35],[861.34,0.04],[861.31,0.77],[861.29,0.59],[861.28,0.02]],[[861.36,53.01],[861.39,2.73],[861.4,14.96],[861.42,1.25],[861.44,0.02]]]
["binance-futures","BNBUSDT",1769702672075,[[860.28,26.69],[860.27,5.84],[860.26,1.23],[860.25,11.21],[860.24,9.1]],[[860.29,12.72],[860.3,0.01],[860.32,0.08],[860.33,0.03],[860.34,0.02]]]
["binance-futures","BNBUSDT",1769702700425,[[859.28,3.18],[859.27,12.54],[859.26,6.7],[859.25,1.7],[859.24,0.05]],[[859.29,17.96],[859.32,11.51],[859.33,5.29],[859.34,6.05],[859.35,25.31]]]
["binance-futures","BNBUSDT",1769702758780,[[860.54,0.58],[860.51,0.1],[860.5,7.15],[860.37,0.6]],[[860.55,34.59],[860.56,48.08],[860.57,1.27],[860.58,6.77],[860.59,5.77]]]
["binance-futures","BNBUSDT",1769702784709,[[859.52,7.59],[859.51,1.75],[859.5,0.62],[859.49,0.07],[859.48,0.02]],[[859.53,26.41],[859.54,0.26],[859.55,0.02],[859.56,0.05],[859.57,0.04]]]
["binance-futures","BNBUSDT",1769702791753,[[859.49,25.18],[859.48,0.02],[859.47,5.31],[859.46,0.28],[859.45,0.02]],[[859.5,8.39],[859.51,0.45],[859.52,0.6],[859.53,0.01],[859.54,0.05]]]
["binance-futures","BNBUSDT",1769702828824,[[858.43,18.74],[858.41,2.26],[858.4,10.86],[858.39,10.88]],[[858.44,9.33],[858.46,0.62],[858.47,0.17],[858.48,1.06],[858.49,8.15]]]
["binance-futures","BNBUSDT",1769702855658,[[857.89,1.1],[857.88,0.34],[857.87,0.02],[857.86,0.08],[857.85,0.11]],[[857.9,44.51],[857.91,15.78],[857.92,3.48],[857.93,4.53],[857.94,19.55]]]
["binance-futures","BNBUSDT",1769702883981,[[858.04,6.08],[858.03,1.05],[858.02,0.02],[858.01,0.03],[858.0,2.6]],[[858.05,30.18],[858.08,0.03],[858.09,0.07],[858.1,2.78],[858.11,7.4]]]
["binance-futures","BNBUSDT",1769702926969,[[858.79,21.23],[858.77,4.97],[858.74,2.72],[858.73,5.07],[858.72,1.17]],[[858.8,4.93],[858.84,1.13],[858.85,0.03],[858.86,0.02],[858.91,3.51]]]
["binance-futures","BNBUSDT",1769702945407,[[857.51,28.21],[857.5,19.16],[857.49,58.02],[857.48,22.96],[857.47,18.82]],[[857.52,0.04],[857.53,0.01],[857.55,0.03],[857.56,3.04],[857.58,1.03]]]
["binance-futures","BNBUSDT",1769702972922,[[857.74,28.84],[857.73,5.49],[857.72,5.58],[857.69,2.78],[857.66,8.6]],[[857.75,24.39],[857.76,2.67],[857.77,0.03],[857.78,0.02],[857.79,5.46]]]
["binance-futures","BNBUSDT",1769703010053,[[857.16,36.83],[857.15,5.27],[857.14,26.26],[857.13,0.02],[857.12,0.07]],[[857.17,7.07],[857.18,0.17],[857.19,0.94],[857.2,0.07],[857.21,0.13]]]
["binance-futures","BNBUSDT",1769703055475,[[857.66,12.18],[857.65,0.02],[857.62,0.07],[857.59,0.13],[857.58,6.19]],[[857.67,28.13],[857.68,8.48],[857.69,9.69],[857.7,10.5],[857.71,18.97]]]
["binance-futures","BNBUSDT",1769703074848,[[858.13,16.61],[858.12,0.03],[858.11,5.44],[858.1,0.16],[858.09,0.09]],[[858.14,16.93],[858.15,0.02],[858.16,0.02],[858.17,5.98],[858.18,0.08]]]
["binance-futures","BNBUSDT",1769703102685,[[857.97,5.19],[857.96,0.02],[857.94,0.02],[857.93,0.08],[857.92,3.33]],[[857.98,24.41],[857.99,2.99],[858.0,7.19],[858.01,6.6],[858.02,7.53]]]
["binance-futures","BNBUSDT",1769703131175,[[858.48,14.88],[858.47,1.22],[858.45,3.04],[858.44,1.98],[858.36,6.99]],[[858.49,15.18],[858.5,0.02],[858.51,2.58],[858.52,0.05],[858.53,15.99]]]
["binance-futures","BNBUSDT",1769703183408,[[857.7,23.88],[857.68,0.07],[857.67,0.6],[857.66,2.64],[857.63,26.3]],[[857.71,10.73],[857.72,0.01],[857.73,3.63],[857.74,5.02],[857.75,0.06]]]
["binance-futures","BNBUSDT",1769703196165,[[857.9,22.41],[857.89,2.88],[857.88,5.69],[857.87,0.13],[857.86,0.68]],[[857.91,14.1],[857.92,0.01],[857.93,6.9],[857.94,10.69],[857.95,1.2]]]
["binance-futures","BNBUSDT",1769703233426,[[858.2,18.7],[858.19,0.02],[858.18,5.38],[858.17,0.04],[858.16,0.09]],[[858.21,17.09],[858.23,2.33],[858.24,5.69],[858.25,5.9],[858.26,1.28]]]
["binance-futures","BNBUSDT",1769703261257,[[859.19,42.66],[859.17,5.68],[859.16,7.57],[859.15,1.91],[859.14,5.11]],[[859.2,6.43],[859.21,0.05],[859.22,0.3],[859.23,2.22],[859.24,2.87]]]
["binance-futures","BNBUSDT",1769703282425,[[859.28,26.07],[859.26,0.05],[859.25,5.46],[859.24,0.14]],[[859.29,2.76],[859.3,0.01],[859.32,0.03],[859.33,0.04],[859.34,6.6]]]
["binance-futures","BNBUSDT",1769703325458,[[860.8,25.29],[860.79,0.03],[860.78,0.3],[860.77,0.02],[860.76,0.04]],[[860.81,27.98],[860.82,0.43],[860.83,3.31],[860.84,3.75],[860.85,0.59]]]
["binance-futures","BNBUSDT",1769703353021,[[861.52,11.5],[861.48,1.23],[861.47,0.58],[861.46,1.89],[861.4,6.15]],[[861.53,21.12],[861.54,5.63],[861.55,5.63],[861.56,3.82],[861.57,5.64]]]
["binance-futures","BNBUSDT",1769703380764,[[861.26,60.41],[861.25,0.03],[861.24,15.65],[861.23,7.44],[861.22,65.21]],[[861.27,6.82],[861.3,0.02],[861.32,1.19],[861.33,0.1],[861.34,5.96]]]
["binance-futures","BNBUSDT",1769703408677,[[860.99,26.64],[860.98,5.93],[860.96,1.17],[860.95,8.7],[860.94,8.37]],[[861.0,16.2],[861.02,5.54],[861.03,0.02],[861.04,0.03],[861.06,0.02]]]
["binance-futures","BNBUSDT",1769703446630,[[862.35,7.94],[862.34,1.04],[862.32,0.08],[862.31,0.14],[862.27,6.3]],[[862.36,38.82],[862.37,26.17],[862.39,5.63],[862.4,1.55],[862.41,4.03]]]
["binance-futures","BNBUSDT",1769703482348,[[861.72,53.2],[861.7,2.72],[861.69,17.09],[861.68,28.63],[861.67,20.0]],[[861.73,0.69],[861.74,0.04],[861.75,0.77],[861.76,2.36],[861.77,0.58]]]
["binance-futures","BNBUSDT",1769703509986,[[860.65,50.36],[860.64,21.62],[860.63,8.53],[860.62,8.4],[860.61,7.8]],[[860.66,0.05],[860.69,0.02],[860.7,1.05],[860.71,0.27],[860.72,0.56]]]
["binance-futures","BNBUSDT",1769703538198,[[861.09,37.88],[861.08,1.0],[861.07,6.58],[861.06,6.86],[861.05,2.73]],[[861.1,1.13],[861.11,0.09],[861.12,0.02],[861.13,0.04],[861.15,5.01]]]
["binance-futures","BNBUSDT",1769703577012,[[860.74,15.21],[860.73,0.01],[860.72,0.01],[860.71,6.42],[860.7,0.09]],[[860.75,16.49],[860.76,0.78],[860.77,0.08],[860.78,0.06],[860.79,0.02]]]
["binance-futures","BNBUSDT",1769703606659,[[860.97,31.44],[860.96,5.25],[860.95,5.98],[860.94,0.05],[860.93,0.01]],[[860.98,7.45],[860.99,7.98],[861.0,0.04],[861.02,0.01],[861.03,0.02]]]
["binance-futures","BNBUSDT",1769703643969,[[862.49,13.08],[862.48,0.01],[862.47,6.29],[862.46,1.19],[862.45,2.13]],[[862.5,13.67],[862.51,0.01],[862.52,6.21],[862.53,5.09],[862.54,0.04]]]
["binance-futures","BNBUSDT",1769703670202,[[862.03,45.87],[862.02,1.48],[862.01,5.02],[862.0,6.13],[861.99,4.72]],[[862.04,19.24],[862.05,0.02],[862.07,0.67],[862.08,0.07],[862.09,0.05]]]
["binance-futures","BNBUSDT",1769703706523,[[861.85,23.99],[861.84,6.23],[861.83,6.2],[861.82,5.02],[861.81,0.06]],[[861.86,15.81],[861.87,0.01],[861.88,0.01],[861.91,0.06],[861.92,0.04]]]
["binance-futures","BNBUSDT",1769703748642,[[861.31,15.17],[861.3,5.28],[861.28,0.15],[861.27,0.07],[861.21,15.77]],[[861.32,16.39],[861.33,15.26],[861.34,5.6],[861.35,5.63],[861.36,0.08]]]
["binance-futures","BNBUSDT",1769703780142,[[859.84,5.78],[859.82,0.03],[859.8,0.02],[859.78,2.42],[859.77,0.29]],[[859.85,10.53],[859.86,0.42],[859.87,5.86],[859.88,0.01],[859.91,18.52]]]
["binance-futures","BNBUSDT",1769703808960,[[859.68,25.69],[859.66,6.45],[859.65,0.02],[859.64,0.04],[859.63,0.03]],[[859.69,16.23],[859.7,1.97],[859.71,0.03],[859.72,0.04],[859.73,0.04]]]
["binance-futures","BNBUSDT",1769703832346,[[859.98,16.86],[859.97,0.01],[859.95,1.89],[859.94,0.07],[859.93,0.89]],[[859.99,21.07],[860.0,2.92],[860.01,6.15],[860.02,1.15],[860.03,0.07]]]
["binance-futures","BNBUSDT",1769703879392,[[859.38,0.65],[859.37,0.06],[859.36,0.03],[859.35,1.05],[859.34,0.06]],[[859.39,30.4],[859.4,1.26],[859.42,14.22],[859.43,6.87],[859.44,9.95]]]
["binance-futures","BNBUSDT",1769703919940,[[858.64,12.17],[858.63,0.06],[858.62,5.0],[858.61,0.01],[858.11,5.61]],[[858.65,18.51],[858.66,0.08],[858.67,5.86],[858.68,0.04],[858.69,0.05]]]
["binance-futures","BNBUSDT",1769703949097,[[859.99,28.89],[859.98,1.33],[859.97,6.08],[859.96,5.02],[859.85,7.81]],[[860.0,17.55],[860.01,0.01],[860.02,9.18],[860.04,12.36],[860.05,0.08]]]
["binance-futures","BNBUSDT",1769703972086,[[859.68,38.01],[859.66,6.91],[859.65,19.53],[859.64,9.2],[859.63,8.53]],[[859.69,12.49],[859.7,0.01],[859.71,0.04],[859.73,0.72],[859.74,0.01]]]
["binance-futures","BNBUSDT",1769704022232,[[860.35,13.89],[860.34,0.02],[860.32,2.0],[860.31,0.02],[860.3,0.02]],[[860.36,22.2],[860.37,5.78],[860.38,5.78],[860.39,5.15],[860.4,12.06]]]
["binance-futures","BNBUSDT",1769704052202,[[860.46,37.64],[860.45,3.42],[860.44,6.11],[860.43,10.08],[860.42,0.06]],[[860.47,12.99],[860.48,0.02],[860.49,0.04],[860.5,0.02],[860.51,0.04]]]
["binance-futures","BNBUSDT",1769704083268,[[860.63,49.32],[860.62,11.5],[860.6,5.42],[860.59,1.75],[860.57,5.39]],[[860.64,3.64],[860.65,0.01],[860.66,0.07],[860.67,0.06],[860.68,0.1]]]
["binance-futures","BNBUSDT",1769704110580,[[859.72,9.17],[859.71,1.82],[859.7,0.77],[859.69,11.29],[859.68,1.27]],[[859.73,21.47],[859.74,0.05],[859.75,0.08],[859.76,0.13],[859.77,0.02]]]
["binance-futures","BNBUSDT",1769704150781,[[859.5,18.42],[859.49,0.05],[859.48,0.05],[859.47,0.05],[859.4,9.6]],[[859.51,53.98],[859.52,15.53],[859.53,22.53],[859.54,13.5],[859.55,8.17]]]
["binance-futures","BNBUSDT",1769704190639,[[859.69,33.86],[859.68,0.1],[859.67,1.68],[859.66,4.33],[859.65,0.04]],[[859.7,13.22],[859.71,0.02],[859.72,0.01],[859.73,0.45],[859.74,0.03]]]
["binance-futures","BNBUSDT",1769704219131,[[860.6,3.47],[860.58,0.02],[860.56,0.05],[860.55,0.78],[860.54,0.01]],[[860.61,48.15],[860.62,11.05],[860.63,0.4],[860.64,23.25],[860.65,9.85]]]
["binance-futures","BNBUSDT",1769704248594,[[860.68,28.25],[860.67,0.04],[860.65,0.04],[860.64,3.85],[860.63,9.3]],[[860.69,17.35],[860.7,0.14],[860.72,0.05],[860.73,0.04],[860.74,2.74]]]
["binance-futures","BNBUSDT",1769704288253,[[859.85,27.75],[859.84,2.7],[859.83,5.43],[859.82,5.47],[859.81,6.95]],[[859.86,14.2],[859.87,0.02],[859.88,0.01],[859.89,21.63],[859.9,0.74]]]
["binance-futures","BNBUSDT",1769704320040,[[859.52,20.34],[859.51,0.14],[859.5,0.02],[859.49,0.02],[859.48,0.04]],[[859.53,17.21],[859.54,0.04],[859.55,5.72],[859.56,0.03],[859.57,2.08]]]
["binance-futures","BNBUSDT",1769704358922,[[859.74,26.63],[859.73,8.73],[859.71,6.9],[859.7,19.32],[859.69,0.04]],[[859.75,18.56],[859.76,0.01],[859.77,0.21],[859.78,0.06],[859.79,5.04]]]
["binance-futures","BNBUSDT",1769704385076,[[859.94,4.35],[859.93,3.0],[859.78,1.59],[859.76,8.1],[859.73,11.62]],[[859.95,95.19],[859.96,19.17],[859.97,5.01],[859.98,8.94],[859.99,5.18]]]
["binance-futures","BNBUSDT",1769704418057,[[860.45,40.66],[860.44,26.86],[860.43,14.97],[860.42,24.55],[860.41,15.23]],[[860.46,0.02],[860.47,0.02],[860.48,0.02],[860.5,0.02],[860.52,0.01]]]
["binance-futures","BNBUSDT",1769704456581,[[860.39,12.85],[860.38,11.43],[860.37,15.41],[860.36,8.4],[860.35,7.36]],[[860.4,13.59],[860.42,0.02],[860.43,0.07],[860.44,0.04],[860.45,0.01]]]
["binance-futures","BNBUSDT",1769704487252,[[859.34,40.44],[859.33,5.26],[859.32,16.05],[859.31,20.5],[859.28,6.04]],[[859.35,5.32],[859.36,0.07],[859.37,0.02],[859.38,0.23],[859.39,0.02]]]
["binance-futures","BNBUSDT",1769704519265,[[860.85,9.0],[860.84,9.06],[860.83,6.31],[860.82,0.03],[860.81,13.15]],[[860.86,0.65],[860.87,0.38],[860.88,0.04],[860.89,0.04],[860.9,0.08]]]
["binance-futures","BNBUSDT",1769704551684,[[860.18,21.96],[860.17,16.38],[860.16,13.99],[860.15,17.43],[860.1,29.78]],[[860.19,15.25],[860.2,5.55],[860.21,17.77],[860.22,0.18],[860.23,5.28]]]
["binance-futures","BNBUSDT",1769704578787,[[860.67,33.36],[860.65,24.02],[860.63,45.83],[860.62,12.16],[860.61,19.43]],[[860.68,0.01],[860.7,0.01],[860.74,0.01],[860.75,0.02],[860.76,2.83]]]
["binance-futures","BNBUSDT",1769704618767,[[859.76,24.34],[859.75,0.03],[859.74,3.39],[859.73,0.02],[859.72,1.62]],[[859.77,11.4],[859.78,0.51],[859.79,0.22],[859.8,0.04],[859.81,0.22]]]
["binance-futures","BNBUSDT",1769704650210,[[860.58,21.96],[860.57,0.02],[860.56,0.05],[860.55,0.07],[860.54,0.06]],[[860.59,16.19],[860.6,8.38],[860.61,5.3],[860.62,10.32],[860.63,0.04]]]
["binance-futures","BNBUSDT",1769704679204,[[860.23,23.7],[860.22,0.06],[860.2,4.78],[860.19,5.39],[860.18,21.04]],[[860.24,25.44],[860.28,0.12],[860.29,2.78],[860.3,1.05],[860.31,3.61]]]
["binance-futures","BNBUSDT",1769704720316,[[860.65,32.46],[860.64,35.02],[860.63,6.17],[860.62,3.28],[860.61,4.83]],[[860.66,2.73],[860.67,0.77],[860.68,0.18],[860.69,0.8],[860.7,0.04]]]
["binance-futures","BNBUSDT",1769704750892,[[860.72,28.69],[860.71,6.09],[860.7,18.61],[860.69,15.71],[860.68,13.1]],[[860.73,4.25],[860.74,0.62],[860.75,0.01],[860.76,2.05],[860.77,0.08]]]
["binance-futures","BNBUSDT",1769704756309,[[861.01,14.25],[861.0,0.04],[860.99,5.0],[860.98,0.04],[860.97,0.06]],[[861.02,31.87],[861.03,0.16],[861.04,0.05],[861.05,1.63],[861.06,10.39]]]
["binance-futures","BNBUSDT",1769704806742,[[861.91,5.51],[861.89,0.02],[861.88,5.92],[861.87,13.75],[861.85,25.26]],[[861.92,24.58],[861.93,6.32],[861.94,6.41],[861.95,7.8],[861.96,4.79]]]
["binance-futures","BNBUSDT",1769704845673,[[863.12,51.27],[863.11,35.23],[863.1,7.92],[863.09,0.07],[863.08,9.29]],[[863.13,4.97],[863.14,0.01],[863.15,0.03],[863.16,0.04],[863.17,0.07]]]
["binance-futures","BNBUSDT",1769704851172,[[863.48,2.69],[863.45,0.06],[863.44,0.09],[863.43,1.79],[863.4,7.59]],[[863.49,29.56],[863.5,0.88],[863.51,6.76],[863.52,4.6],[863.53,12.84]]]
["binance-futures","BNBUSDT",1769704909981,[[863.12,13.21],[863.11,0.04],[863.09,0.1],[863.07,0.01],[863.06,1.51]],[[863.13,18.91],[863.14,7.54],[863.15,18.36],[863.16,14.86],[863.17,0.28]]]
["binance-futures","BNBUSDT",1769704937765,[[862.31,14.42],[862.3,0.01],[862.29,6.68],[862.28,2.98],[862.27,5.49]],[[862.32,25.63],[862.33,0.02],[862.35,0.02],[862.36,5.07],[862.4,4.4]]]
["binance-futures","BNBUSDT",1769704945414,[[862.18,16.85],[862.17,0.04],[862.15,0.03],[862.14,0.06],[862.13,0.06]],[[862.19,56.78],[862.2,8.78],[862.21,13.21],[862.22,7.96],[862.23,7.58]]]
["binance-futures","BNBUSDT",1769705012264,[[861.55,2.39],[861.54,0.01],[861.53,0.02],[861.52,1.3],[861.51,5.81]],[[861.56,35.48],[861.57,10.92],[861.58,19.13],[861.6,0.03],[861.61,0.06]]]
["binance-futures","BNBUSDT",1769705018568,[[861.65,44.46],[861.64,3.65],[861.63,6.38],[861.62,9.76],[861.61,8.54]],[[861.66,12.78],[861.67,1.33],[861.68,0.01],[861.69,0.02],[861.7,8.52]]]
["binance-futures","BNBUSDT",1769705078310,[[861.33,20.9],[861.32,5.46],[861.3,5.81],[861.29,13.73],[861.28,17.91]],[[861.34,7.6],[861.36,0.04],[861.37,0.03],[861.38,0.02],[861.39,0.03]]]
["binance-futures","BNBUSDT",1769705115293,[[861.28,64.42],[861.27,12.74],[861.26,22.77],[861.25,8.91],[861.24,13.23]],[[861.29,10.1],[861.3,0.01],[861.32,0.03],[861.33,0.02],[861.34,0.02]]]
["binance-futures","BNBUSDT",1769705121400,[[861.32,11.62],[861.31,8.29],[861.3,8.13],[861.29,0.03],[861.28,5.1]],[[861.33,23.33],[861.34,0.03],[861.35,0.1],[861.36,5.06],[861.37,1.83]]]
["binance-futures","BNBUSDT",1769705158281,[[861.35,4.27],[861.32,0.02],[861.31,0.05],[861.29,2.26],[861.28,4.86]],[[861.36,20.68],[861.37,0.07],[861.38,7.32],[861.39,0.02],[861.4,4.53]]]
["binance-futures","BNBUSDT",1769705193159,[[862.11,7.4],[862.1,7.48],[862.09,0.04],[862.08,0.06],[862.07,0.08]],[[862.12,43.19],[862.13,7.67],[862.14,0.01],[862.15,13.99],[862.16,7.68]]]
["binance-futures","BNBUSDT",1769705226728,[[862.52,46.15],[862.5,0.03],[862.49,0.08],[862.48,8.71],[862.47,0.06]],[[862.53,15.11],[862.54,0.04],[862.55,0.01],[862.56,0.44],[862.57,0.07]]]
["binance-futures","BNBUSDT",1769705258436,[[862.99,55.87],[862.98,0.05],[862.97,6.95],[862.96,3.51],[862.95,5.55]],[[863.0,6.4],[863.01,0.11],[863.02,0.35],[863.03,0.04],[863.04,0.17]]]
["binance-futures","BNBUSDT",1769705296027,[[863.93,23.81],[863.92,0.03],[863.91,0.03],[863.9,0.02],[863.89,0.04]],[[863.94,25.25],[863.96,3.77],[863.97,0.92],[863.98,0.05],[863.99,0.04]]]
["binance-futures","BNBUSDT",1769705330720,[[863.74,61.11],[863.73,19.91],[863.72,18.21],[863.71,18.14],[863.7,5.9]],[[863.75,1.29],[863.76,0.05],[863.77,0.04],[863.78,0.09],[863.79,0.33]]]
["binance-futures","BNBUSDT",1769705360114,[[863.23,29.0],[863.22,6.2],[863.21,3.31],[863.2,17.69],[863.19,5.42]],[[863.24,19.99],[863.25,0.04],[863.29,0.03],[863.3,0.05],[863.31,1.26]]]
["binance-futures","BNBUSDT",1769705402452,[[863.89,36.44],[863.88,0.03],[863.87,15.39],[863.86,6.24],[863.85,6.71]],[[863.9,7.62],[863.91,0.04],[863.92,0.05],[863.93,0.06],[863.95,2.33]]]
["binance-futures","BNBUSDT",1769705432519,[[863.58,36.23],[863.57,16.46],[863.56,7.54],[863.55,6.12],[863.54,0.06]],[[863.59,10.02],[863.6,0.04],[863.62,0.02],[863.63,0.07],[863.64,0.06]]]
["binance-futures","BNBUSDT",1769705474952,[[863.78,8.15],[863.77,2.12],[863.76,0.03],[863.75,0.03],[863.74,1.08]],[[863.79,11.26],[863.8,2.44],[863.81,0.01],[863.82,0.39],[863.83,1.56]]]
["binance-futures","BNBUSDT",1769705505653,[[863.96,36.11],[863.95,4.63],[863.94,5.9],[863.93,23.74],[863.92,7.08]],[[863.97,0.33],[863.98,0.02],[864.0,0.01],[864.03,0.04],[864.05,1.2]]]
["binance-futures","BNBUSDT",1769705537799,[[863.84,15.14],[863.83,4.67],[863.82,14.81],[863.81,98.84],[863.8,4.12]],[[863.85,18.07],[863.86,0.04],[863.87,1.41],[863.88,5.45],[863.89,14.13]]]
["binance-futures","BNBUSDT",1769705578134,[[863.56,13.06],[863.55,7.24],[863.54,11.32],[863.53,5.59],[863.52,23.55]],[[863.57,6.59],[863.58,0.2],[863.6,5.26],[863.61,0.04],[863.62,3.68]]]
["binance-futures","BNBUSDT",1769705612563,[[863.74,9.74],[863.73,0.11],[863.72,0.25],[863.71,0.05],[863.7,0.04]],[[863.75,22.84],[863.76,0.02],[863.77,0.02],[863.78,0.12],[863.79,0.02]]]
["binance-futures","BNBUSDT",1769705642666,[[863.75,24.36],[863.74,2.58],[863.73,10.46],[863.72,26.75],[863.71,0.08]],[[863.76,7.96],[863.77,0.03],[863.78,1.93],[863.79,0.02],[863.8,1.28]]]
["binance-futures","BNBUSDT",1769705686198,[[864.2,11.2],[864.18,14.42],[864.17,3.97],[864.16,0.02],[864.1,8.3]],[[864.21,33.46],[864.22,1.2],[864.23,5.95],[864.24,18.69],[864.25,7.41]]]
["binance-futures","BNBUSDT",1769705716240,[[864.13,120.33],[864.12,0.09],[864.11,1.69],[864.1,4.43],[864.09,0.07]],[[864.14,5.01],[864.15,0.01],[864.16,0.02],[864.17,0.02],[864.18,0.04]]]
["binance-futures","BNBUSDT",1769705754637,[[864.33,49.9],[864.32,16.61],[864.31,6.39],[864.3,4.31],[864.29,10.66]],[[864.34,0.44],[864.35,0.28],[864.37,0.09],[864.38,0.03],[864.4,0.01]]]
["binance-futures","BNBUSDT",1769705779921,[[864.49,19.85],[864.48,1.03],[864.47,33.18],[864.46,0.08],[864.45,0.02]],[[864.5,17.2],[864.51,0.17],[864.52,3.95],[864.53,4.48],[864.54,7.71]]]
["binance-futures","BNBUSDT",1769705816990,[[865.34,10.8],[865.29,1.5],[865.28,2.71],[865.27,1.15],[865.25,11.67]],[[865.35,27.11],[865.36,14.4],[865.39,1.39],[865.4,13.02],[865.41,0.13]]]
["binance-futures","BNBUSDT",1769705853948,[[865.53,1.66],[865.52,0.03],[865.5,1.39],[865.49,0.08],[865.48,0.12]],[[865.54,19.07],[865.55,3.63],[865.56,5.01],[865.57,2.44],[865.58,4.21]]]
["binance-futures","BNBUSDT",1769705884697,[[864.83,0.02],[864.81,0.05],[864.8,116.15],[864.79,0.03]],[[864.84,20.6],[864.85,29.78],[864.86,19.38],[864.87,12.8],[864.88,1.69]]]
["binance-futures","BNBUSDT",1769705917962,[[865.08,30.9],[865.07,11.0],[865.05,8.63],[865.04,1.66],[865.02,10.84]],[[865.09,2.66],[865.13,0.37],[865.14,1.61],[865.15,0.02],[865.16,0.04]]]
["binance-futures","BNBUSDT",1769705951076,[[865.67,9.51],[865.66,0.41],[865.65,1.23],[865.64,37.36],[865.63,5.03]],[[865.68,94.66],[865.7,5.2],[865.71,0.3],[865.72,1.63],[865.74,0.02]]]
["binance-futures","BNBUSDT",1769705979383,[[865.55,7.32],[865.54,0.01],[865.53,6.16],[865.52,2.74],[865.51,6.99]],[[865.56,28.97],[865.58,1.49],[865.59,0.02],[865.6,3.39],[865.61,6.79]]]
["binance-futures","BNBUSDT",1769706017304,[[865.92,42.71],[865.91,3.94],[865.9,6.18],[865.89,11.73],[865.88,12.95]],[[865.93,8.56],[865.94,6.3],[865.95,0.23],[865.96,2.28],[865.97,87.16]]]
["binance-futures","BNBUSDT",1769706048617,[[866.51,9.27],[866.5,0.02],[866.48,0.05],[866.47,0.12],[866.46,0.06]],[[866.52,93.35],[866.53,0.02],[866.54,2.35],[866.55,12.7],[866.56,0.85]]]
["binance-futures","BNBUSDT",1769706074800,[[866.84,19.19],[866.83,8.05],[866.82,6.62],[866.81,9.09],[866.8,1.51]],[[866.85,15.46],[866.86,0.26],[866.87,9.17],[866.88,15.47],[866.89,0.01]]]
["binance-futures","BNBUSDT",1769706109614,[[867.68,4.5],[867.67,0.02],[867.66,17.27],[867.65,0.02]],[[867.69,20.82],[867.7,0.14],[867.72,0.01],[867.74,3.03],[867.75,5.85]]]
["binance-futures","BNBUSDT",1769706140165,[[867.17,50.12],[867.16,3.98],[867.15,6.47],[867.14,6.46],[867.13,0.07]],[[867.18,25.49],[867.19,0.44],[867.2,0.04],[867.21,0.83],[867.22,0.31]]]
["binance-futures","BNBUSDT",1769706180960,[[866.27,23.13],[866.26,6.76],[866.25,6.88],[866.24,0.12],[866.23,8.81]],[[866.28,9.31],[866.29,0.69],[866.3,6.99],[866.31,0.04],[866.32,4.95]]]
["binance-futures","BNBUSDT",1769706210135,[[865.26,13.59],[865.25,0.83],[865.24,1.33],[865.23,0.11],[865.22,0.17]],[[865.27,27.87],[865.28,0.09],[865.29,4.85],[865.3,3.08],[865.31,4.49]]]
["binance-futures","BNBUSDT",1769706242066,[[864.75,17.75],[864.72,0.07],[864.71,0.61],[864.7,1.2],[864.69,0.33]],[[864.76,26.49],[864.77,0.02],[864.78,13.88],[864.79,6.1],[864.8,19.55]]]
["binance-futures","BNBUSDT",1769706283241,[[865.28,48.36],[865.27,0.04],[865.26,1.22],[865.25,8.1],[865.24,0.06]],[[865.29,11.64],[865.3,0.45],[865.31,0.02],[865.32,0.05],[865.33,0.11]]]
["binance-futures","BNBUSDT",1769706324782,[[865.4,63.26],[865.39,0.02],[865.38,0.07],[865.37,1.37],[865.36,0.09]],[[865.41,29.23],[865.42,22.59],[865.43,11.3],[865.44,0.03],[865.45,1.11]]]
["binance-futures","BNBUSDT",1769706347279,[[865.55,3.34],[865.54,0.02],[865.53,2.71],[865.52,1.22],[865.51,0.1]],[[865.56,21.59],[865.57,1.19],[865.58,7.77],[865.59,0.09],[865.6,0.09]]]
["binance-futures","BNBUSDT",1769706390069,[[865.21,8.04],[865.2,1.09],[865.18,0.04],[865.17,0.32],[865.09,0.02]],[[865.22,16.14],[865.23,22.97],[865.24,7.37],[865.25,8.25],[865.26,13.46]]]
["binance-futures","BNBUSDT",1769706424932,[[865.33,33.03],[865.32,0.01],[865.31,6.39],[865.3,0.03],[865.29,0.06]],[[865.34,16.12],[865.35,0.34],[865.36,0.11],[865.37,0.04],[865.38,1.84]]]
["binance-futures","BNBUSDT",1769706475031,[[865.71,44.7],[865.7,3.06],[865.69,2.74],[865.68,21.51],[865.67,28.16]],[[865.72,5.34],[865.73,0.43],[865.75,0.02],[865.76,0.22],[865.77,0.04]]]
["binance-futures","BNBUSDT",1769706500067,[[865.86,53.43],[865.85,11.46],[865.84,6.06],[865.83,20.35],[865.82,0.02]],[[865.87,4.42],[865.88,0.1],[865.89,0.03],[865.9,1.08],[865.93,1.06]]]
["binance-futures","BNBUSDT",1769706534657,[[866.11,20.75],[866.1,1.99],[866.09,5.77],[866.08,6.65],[866.07,1.96]],[[866.12,23.75],[866.13,0.01],[866.14,0.01],[866.15,6.26],[866.16,0.24]]]
["binance-futures","BNBUSDT",1769706576399,[[865.81,58.71],[865.8,6.35],[865.79,13.0],[865.78,12.71],[865.77,23.5]],[[865.82,1.38],[865.83,0.01],[865.84,0.05],[865.85,0.28],[865.86,0.06]]]
["binance-futures","BNBUSDT",1769706612069,[[865.74,43.76],[865.72,4.43],[865.71,30.64],[865.7,6.07],[865.69,0.33]],[[865.75,10.26],[865.76,0.04],[865.78,0.06],[865.79,0.04],[865.8,12.06]]]
["binance-futures","BNBUSDT",1769706644879,[[866.69,9.43],[866.68,0.02],[866.67,0.02],[866.66,0.04],[866.65,0.1]],[[866.7,18.79],[866.71,2.61],[866.72,6.43],[866.73,0.05],[866.74,0.09]]]
["binance-futures","BNBUSDT",1769706684514,[[867.68,1.03],[867.66,0.02],[867.65,0.02],[867.64,0.02],[867.63,0.44]],[[867.69,40.48],[867.7,25.36],[867.71,16.69],[867.72,16.27],[867.73,15.73]]]
["binance-futures","BNBUSDT",1769706716077,[[867.82,45.87],[867.81,0.03],[867.8,2.83],[867.79,7.14],[867.78,0.09]],[[867.83,3.68],[867.84,0.02],[867.85,0.09],[867.86,0.02],[867.87,0.04]]]
["binance-futures","BNBUSDT",1769706756553,[[867.81,38.74],[867.8,11.71],[867.79,19.36],[867.78,6.77],[867.77,6.91]],[[867.82,13.83],[867.83,4.98],[867.84,0.59],[867.85,0.05],[867.86,0.03]]]
["binance-futures","BNBUSDT",1769706792837,[[868.03,54.61],[868.02,0.03],[868.01,5.71],[868.0,3.14],[867.99,17.59]],[[868.04,10.61],[868.05,0.06],[868.06,0.93],[868.07,1.48],[868.08,0.48]]]
["binance-futures","BNBUSDT",1769706823651,[[867.99,5.3],[867.98,0.02],[867.96,0.13],[867.95,0.43],[867.94,0.06]],[[868.0,54.79],[868.01,5.2],[868.02,1.27],[868.03,7.17],[868.04,4.87]]]
["binance-futures","BNBUSDT",1769706866364,[[867.81,48.63],[867.8,7.44],[867.79,8.1],[867.78,8.43],[867.77,12.68]],[[867.82,10.67],[867.83,0.04],[867.84,0.02],[867.85,0.05],[867.86,0.04]]]
["binance-futures","BNBUSDT",1769706901535,[[867.89,11.51],[867.88,0.04],[867.86,0.04],[867.85,0.09],[867.83,1.02]],[[867.9,28.37],[867.91,1.21],[867.92,4.05],[867.93,7.37],[867.94,2.79]]]
["binance-futures","BNBUSDT",1769706946843,[[868.17,31.11],[868.16,3.82],[868.15,7.6],[868.14,5.25],[868.13,6.16]],[[868.18,34.79],[868.19,0.15],[868.2,0.02],[868.21,0.06],[868.22,5.35]]]
["binance-futures","BNBUSDT",1769706980908,[[867.33,85.81],[867.32,19.31],[867.31,21.74],[867.3,13.28],[867.28,42.4]],[[867.34,4.62],[867.35,1.07],[867.36,0.03],[867.4,0.02],[867.41,0.02]]]
["binance-futures","BNBUSDT",1769707013140,[[866.48,17.99],[866.47,6.22],[866.46,6.29],[866.45,0.02],[866.44,0.07]],[[866.49,22.74],[866.5,1.5],[866.51,6.06],[866.52,0.07],[866.53,0.08]]]
["binance-futures","BNBUSDT",1769707052349,[[867.48,24.97],[867.47,0.03],[867.46,6.05],[867.45,7.21],[867.44,5.05]],[[867.49,12.87],[867.5,0.01],[867.52,0.03],[867.53,0.04],[867.54,0.06]]]
["binance-futures","BNBUSDT",1769707058247,[[867.6,20.47],[867.59,6.05],[867.58,6.03],[867.57,0.02],[867.56,0.06]],[[867.61,12.3],[867.62,3.37],[867.64,0.05],[867.65,0.06],[867.66,0.03]]]
["binance-futures","BNBUSDT",1769707114011,[[869.12,12.36],[869.11,0.18],[869.1,4.79],[869.09,6.67],[869.08,0.1]],[[869.13,57.32],[869.14,8.06],[869.15,0.18],[869.16,0.21],[869.17,0.77]]]
["binance-futures","BNBUSDT",1769707149172,[[870.41,14.24],[870.4,20.15],[870.39,0.06],[870.38,0.06],[870.35,0.02]],[[870.42,19.63],[870.44,12.5],[870.45,21.66],[870.46,0.09],[870.47,7.03]]]
["binance-futures","BNBUSDT",1769707179032,[[870.63,16.59],[870.62,0.22],[870.6,0.04],[870.59,0.08],[870.58,0.14]],[[870.64,26.61],[870.65,6.36],[870.66,0.21],[870.67,1.28],[870.68,3.76]]]
["binance-futures","BNBUSDT",1769707190467,[[870.21,10.15],[870.18,0.13],[870.16,0.04],[870.15,1.95],[870.13,4.0]],[[870.22,32.72],[870.23,0.02],[870.24,1.81],[870.25,10.76],[870.26,7.17]]]
["binance-futures","BNBUSDT",1769707249341,[[870.06,27.92],[870.05,0.04],[870.04,2.88],[870.03,6.62],[870.02,0.05]],[[870.07,16.06],[870.08,0.03],[870.1,0.04],[870.11,0.19],[870.12,0.01]]]
["binance-futures","BNBUSDT",1769707282315,[[870.59,8.66],[870.58,0.2],[870.57,0.02],[870.56,0.09],[870.55,0.94]],[[870.6,39.59],[870.61,11.73],[870.62,6.88],[870.63,5.44],[870.64,27.29]]]
["binance-futures","BNBUSDT",1769707323071,[[870.33,28.38],[870.32,4.63],[870.31,5.69],[870.3,0.02],[870.29,12.42]],[[870.34,17.66],[870.35,0.04],[870.36,5.81],[870.37,0.13],[870.38,0.12]]]
["binance-futures","BNBUSDT",1769707335012,[[869.75,11.84],[869.74,0.09],[869.73,0.01],[869.72,0.06],[869.71,0.04]],[[869.76,42.3],[869.77,15.91],[869.78,5.67],[869.79,9.21],[869.8,2.9]]]
["binance-futures","BNBUSDT",1769707356361,[[868.7,36.04],[868.68,13.39],[868.67,21.2],[868.66,18.15],[868.65,3.1]],[[868.71,1.15],[868.72,0.07],[868.73,0.02],[868.74,0.08],[868.75,0.11]]]
["binance-futures","BNBUSDT",1769707423228,[[868.99,54.65],[868.98,19.43],[868.97,18.05],[868.96,12.84],[868.95,13.78]],[[869.0,1.08],[869.01,0.05],[869.03,0.04],[869.04,0.03],[869.05,0.03]]]
["binance-futures","BNBUSDT",1769707457763,[[869.79,25.71],[869.78,0.74],[869.77,1.25],[869.76,1.44],[869.75,1.52]],[[869.8,16.27],[869.81,0.02],[869.82,0.26],[869.83,0.02],[869.84,0.08]]]
["binance-futures","BNBUSDT",1769707480673,[[869.44,25.66],[869.43,3.32],[869.42,6.94],[869.41,9.95],[869.4,2.81]],[[869.45,13.99],[869.48,0.03],[869.49,0.04],[869.51,0.01],[869.52,6.62]]]
["binance-futures","BNBUSDT",1769707530687,[[867.72,23.99],[867.71,1.73],[867.7,7.57],[867.69,0.04],[867.68,4.02]],[[867.73,15.29],[867.76,0.05],[867.77,7.87],[867.78,1.54],[867.79,29.43]]]
["binance-futures","BNBUSDT",1769707565826,[[868.18,15.03],[868.15,0.01],[868.14,0.02],[868.13,0.03],[868.12,2.04]],[[868.19,56.61],[868.2,0.01],[868.21,8.75],[868.22,9.43],[868.23,10.94]]]
["binance-futures","BNBUSDT",1769707571448,[[868.18,13.41],[868.17,0.01],[868.16,0.02],[868.15,0.03],[868.14,0.06]],[[868.19,44.11],[868.2,7.44],[868.21,42.1],[868.22,17.63],[868.23,0.04]]]
["binance-futures","BNBUSDT",1769707641068,[[867.73,33.16],[867.72,2.29],[867.71,3.51],[867.7,5.48],[867.69,9.8]],[[867.74,8.26],[867.75,0.08],[867.76,0.03],[867.77,0.05],[867.78,1.19]]]
["binance-futures","BNBUSDT",1769707646509,[[867.73,29.65],[867.72,1.2],[867.71,3.51],[867.7,0.04],[867.69,3.67]],[[867.74,15.11],[867.75,0.03],[867.76,0.04],[867.77,0.07],[867.78,1.21]]]
["binance-futures","BNBUSDT",1769707681896,[[868.45,36.57],[868.44,9.95],[868.43,6.73],[868.42,12.83],[868.41,6.61]],[[868.46,1.61],[868.48,5.21],[868.49,0.47],[868.5,0.07],[868.51,0.14]]]
["binance-futures","BNBUSDT",1769707757536,[[868.59,2.46],[868.58,0.02],[868.57,0.37],[868.56,0.12],[868.55,1.27]],[[868.6,31.76],[868.61,6.64],[868.62,7.16],[868.63,11.12],[868.64,0.07]]]
["binance-futures","BNBUSDT",1769707763250,[[868.37,57.44],[868.36,25.42],[868.34,6.93],[868.33,5.41],[868.32,7.13]],[[868.38,0.04],[868.39,0.02],[868.41,0.04],[868.42,0.07],[868.43,0.02]]]
["binance-futures","BNBUSDT",1769707804524,[[867.84,115.21],[867.83,16.91],[867.81,0.02],[867.8,0.06],[867.79,0.03]],[[867.85,14.89],[867.86,0.07],[867.87,0.01],[867.88,0.84],[867.89,0.04]]]
["binance-futures","BNBUSDT",1769707867723,[[867.65,10.73],[867.64,6.33],[867.63,7.72],[867.62,0.07],[867.59,0.03]],[[867.66,21.28],[867.67,8.26],[867.68,26.66],[867.69,24.7],[867.7,14.03]]]
["binance-futures","BNBUSDT",1769707874395,[[867.46,9.33],[867.45,0.62],[867.44,0.09],[867.43,0.05],[867.42,4.06]],[[867.47,26.86],[867.48,8.14],[867.49,16.54],[867.5,9.02],[867.51,14.39]]]
["binance-futures","BNBUSDT",1769707907975,[[867.05,5.2],[867.04,0.04],[867.02,0.04],[867.01,0.03],[866.99,0.03]],[[867.06,57.88],[867.08,8.2],[867.09,23.7],[867.1,28.5],[867.12,11.86]]]
["binance-futures","BNBUSDT",1769707961514,[[866.87,33.56],[866.86,4.07],[866.85,6.42],[866.84,14.78],[866.83,0.24]],[[866.88,1.94],[866.89,0.01],[866.91,0.16],[866.92,0.11],[866.96,0.03]]]
["binance-futures","BNBUSDT",1769707988208,[[867.45,18.85],[867.44,1.64],[867.43,6.14],[867.42,3.48],[867.33,7.88]],[[867.46,16.06],[867.48,0.01],[867.49,7.92],[867.5,9.13],[867.51,1.91]]]
["binance-futures","BNBUSDT",1769708025658,[[867.75,13.95],[867.74,3.31],[867.73,0.04],[867.72,1.75],[867.71,6.37]],[[867.76,43.49],[867.77,0.49],[867.78,0.02],[867.79,8.6],[867.8,0.81]]]
["binance-futures","BNBUSDT",1769708072897,[[867.31,27.07],[867.3,7.5],[867.29,5.55],[867.28,7.36],[867.27,0.04]],[[867.32,7.79],[867.33,0.01],[867.34,1.73],[867.35,0.04],[867.36,0.09]]]
["binance-futures","BNBUSDT",1769708123111,[[867.99,25.13],[867.98,7.38],[867.97,12.7],[867.95,8.04],[867.94,24.36]],[[868.0,14.62],[868.02,5.49],[868.03,0.02],[868.04,0.07],[868.05,20.91]]]
["binance-futures","BNBUSDT",1769708149837,[[867.97,36.04],[867.96,0.01],[867.95,0.02],[867.94,0.02],[867.93,0.09]],[[867.98,50.05],[867.99,0.58],[868.0,13.13],[868.01,19.95],[868.02,4.56]]]
["binance-futures","BNBUSDT",1769708188842,[[867.27,32.59],[867.26,0.01],[867.25,4.73],[867.24,7.69],[867.23,6.34]],[[867.28,4.4],[867.29,0.13],[867.3,0.08],[867.31,0.79],[867.32,0.03]]]
["binance-futures","BNBUSDT",1769708224992,[[867.78,36.84],[867.77,0.01],[867.76,7.62],[867.75,16.91],[867.74,0.13]],[[867.79,7.21],[867.8,0.05],[867.81,0.01],[867.82,0.02],[867.83,0.04]]]
["binance-futures","BNBUSDT",1769708286989,[[867.57,2.31],[867.56,0.01],[867.55,0.44],[867.53,1.48],[867.52,0.06]],[[867.58,65.09],[867.59,11.71],[867.6,1.96],[867.61,0.2],[867.62,13.79]]]
["binance-futures","BNBUSDT",1769708308914,[[867.92,20.8],[867.91,4.1],[867.9,5.74],[867.89,6.72],[867.88,15.79]],[[867.93,2.69],[867.94,0.32],[867.95,0.08],[867.96,0.05],[867.97,5.22]]]
["binance-futures","BNBUSDT",1769708343250,[[867.29,15.33],[867.28,5.3],[867.27,6.74],[867.26,1.76],[867.25,14.88]],[[867.3,26.66],[867.31,3.88],[867.32,7.28],[867.33,9.17],[867.34,6.76]]]
["binance-futures","BNBUSDT",1769708381844,[[866.16,25.66],[866.15,3.3],[866.14,11.75],[866.13,4.1],[866.12,19.71]],[[866.17,11.92],[866.18,10.55],[866.19,0.03],[866.2,0.02],[866.21,0.15]]]
["binance-futures","BNBUSDT",1769708431356,[[865.06,28.18],[865.05,1.7],[865.04,6.79],[865.03,1.18],[865.02,3.89]],[[865.07,31.77],[865.08,0.06],[865.1,7.17],[865.11,0.06],[865.12,9.05]]]
["binance-futures","BNBUSDT",1769708448640,[[865.52,32.05],[865.51,3.11],[865.5,9.96],[865.49,0.07],[865.48,6.97]],[[865.53,4.75],[865.54,0.03],[865.55,0.02],[865.56,0.04],[865.57,0.09]]]
["binance-futures","BNBUSDT",1769708479354,[[866.01,22.74],[866.0,1.59],[865.99,6.02],[865.98,0.05],[865.97,0.63]],[[866.02,18.23],[866.03,0.01],[866.04,7.42],[866.05,1.1],[866.06,0.01]]]
["binance-futures","BNBUSDT",1769708510901,[[865.63,1.59],[865.56,3.06],[865.54,0.04],[865.5,3.32],[865.48,5.69]],[[865.64,64.03],[865.65,13.7],[865.66,8.27],[865.67,14.74],[865.68,11.67]]]
["binance-futures","BNBUSDT",1769708551799,[[865.24,25.43],[865.23,1.59],[865.22,5.97],[865.21,7.69],[865.2,2.05]],[[865.25,7.88],[865.26,0.12],[865.27,3.04],[865.28,0.05],[865.29,0.63]]]
["binance-futures","BNBUSDT",1769708592513,[[865.08,31.4],[865.07,16.77],[865.06,1.16],[865.05,5.54],[865.04,1.32]],[[865.09,24.17],[865.1,0.05],[865.12,0.05],[865.13,0.1],[865.17,4.34]]]
["binance-futures","BNBUSDT",1769708624896,[[864.99,11.57],[864.98,12.28],[864.97,5.77],[864.96,1.03],[864.95,0.06]],[[865.0,20.64],[865.01,5.75],[865.02,6.44],[865.03,0.12],[865.04,0.1]]]
["binance-futures","BNBUSDT",1769708656759,[[865.89,7.03],[865.87,0.02],[865.86,0.22],[865.85,0.29],[865.68,5.62]],[[865.9,31.82],[865.91,2.98],[865.92,7.1],[865.93,8.92],[865.94,1.33]]]
["binance-futures","BNBUSDT",1769708691585,[[866.32,19.62],[866.31,0.05],[866.29,0.04],[866.28,2.89],[866.27,0.07]],[[866.33,31.2],[866.34,3.19],[866.35,7.05],[866.36,5.3],[866.37,0.65]]]
["binance-futures","BNBUSDT",1769708741074,[[865.82,3.38],[865.81,0.02],[865.8,0.05],[865.79,2.75],[865.77,0.06]],[[865.83,42.59],[865.84,21.42],[865.86,8.8],[865.87,1.25],[865.88,0.01]]]
["binance-futures","BNBUSDT",1769708769732,[[865.96,12.35],[865.92,0.08],[865.91,2.11],[865.86,30.6],[865.85,0.02]],[[865.97,38.94],[865.98,15.08],[865.99,5.7],[866.0,10.24],[866.01,20.5]]]
["binance-futures","BNBUSDT",1769708804128,[[866.0,73.21],[865.99,0.01],[865.98,4.12],[865.97,9.24],[865.96,14.73]],[[866.01,1.83],[866.04,1.22],[866.05,0.04],[866.06,0.07],[866.07,0.03]]]
["binance-futures","BNBUSDT",1769708842691,[[865.31,24.25],[865.28,0.04],[865.27,4.57],[865.26,3.78]],[[865.32,13.96],[865.33,5.77],[865.34,5.77],[865.35,0.05],[865.36,0.08]]]
["binance-futures","BNBUSDT",1769708890588,[[865.34,0.03],[865.3,5.1],[865.28,20.93],[865.26,0.02],[865.18,6.11]],[[865.35,63.27],[865.36,0.01],[865.37,3.5],[865.38,17.26],[865.39,1.73]]]
["binance-futures","BNBUSDT",1769708920557,[[865.22,38.59],[865.21,3.69],[865.2,6.01],[865.19,17.91],[865.18,6.94]],[[865.23,3.26],[865.24,0.01],[865.25,0.01],[865.26,0.2],[865.27,0.07]]]
["binance-futures","BNBUSDT",1769708953931,[[865.77,87.52],[865.76,11.85],[865.75,16.61],[865.74,0.02],[865.73,6.82]],[[865.78,9.33],[865.79,2.46],[865.8,0.04],[865.81,0.04],[865.82,0.05]]]
["binance-futures","BNBUSDT",1769708990138,[[865.0,1.76]],[[865.01,43.2],[865.02,38.05],[865.03,2.99],[865.04,12.92],[865.05,25.0]]]
["binance-futures","BNBUSDT",1769709044969,[[865.84,39.88],[865.83,5.12],[865.82,9.92],[865.81,3.23],[865.8,18.61]],[[865.85,4.15],[865.86,0.01],[865.88,0.02],[865.89,1.76],[865.9,2.29]]]
["binance-futures","BNBUSDT",1769709063076,[[865.44,34.49],[865.43,8.24],[865.42,6.76],[865.41,0.02],[865.4,5.87]],[[865.45,72.33],[865.46,4.0],[865.48,79.46],[865.49,8.51],[865.5,6.83]]]
["binance-futures","BNBUSDT",1769709096522,[[864.71,84.32],[864.7,0.03],[864.68,0.14],[864.67,0.14],[864.66,0.08]],[[864.72,17.83],[864.73,4.09],[864.74,6.73],[864.75,0.05],[864.76,0.16]]]
["binance-futures","BNBUSDT",1769709135810,[[864.9,64.82],[864.89,18.83],[864.88,12.92],[864.87,1.73],[864.86,3.59]],[[864.91,2.62],[864.92,0.12],[864.93,2.15],[864.94,0.07],[864.95,5.22]]]
["binance-futures","BNBUSDT",1769709155818,[[864.91,14.3],[864.9,0.25],[864.89,0.01],[864.88,0.06],[864.87,16.63]],[[864.92,29.52],[864.93,1.28],[864.94,6.78],[864.95,0.04],[864.96,0.07]]]
["binance-futures","BNBUSDT",1769709216858,[[865.06,4.26],[865.05,0.01],[865.04,0.01],[865.03,0.06],[865.02,0.07]],[[865.07,38.25],[865.08,1.86],[865.09,6.75],[865.1,1.58],[865.11,1.32]]]
["binance-futures","BNBUSDT",1769709252306,[[864.85,16.94],[864.84,2.89],[864.83,12.82],[864.82,3.56],[864.81,1.2]],[[864.86,28.32],[864.87,8.55],[864.88,6.1],[864.89,0.49],[864.9,0.18]]]
["binance-futures","BNBUSDT",1769709283762,[[864.6,32.38],[864.59,0.02],[864.58,1.81],[864.57,15.91],[864.56,106.25]],[[864.61,6.34],[864.62,0.02],[864.63,0.02],[864.64,0.08],[864.65,0.05]]]
["binance-futures","BNBUSDT",1769709310678,[[864.35,0.58],[864.34,0.06],[864.32,0.45],[864.31,0.04],[864.29,0.08]],[[864.36,58.59],[864.37,8.59],[864.38,9.57],[864.39,20.69],[864.4,9.02]]]
["binance-futures","BNBUSDT",1769709359301,[[864.26,18.26],[864.25,4.92],[864.24,28.66],[864.23,0.06],[864.22,0.06]],[[864.27,43.06],[864.28,0.73],[864.29,10.98],[864.3,23.78],[864.31,4.57]]]
["binance-futures","BNBUSDT",1769709401875,[[863.42,17.51],[863.4,9.77],[863.39,14.92],[863.38,7.86],[863.37,12.59]],[[863.43,29.79],[863.44,0.02],[863.45,6.75],[863.46,0.09],[863.47,0.18]]]
["binance-futures","BNBUSDT",1769709429294,[[863.88,22.77],[863.87,0.03],[863.86,6.76],[863.85,0.04],[863.84,0.05]],[[863.89,33.95],[863.91,1.52],[863.92,1.03],[863.93,1.44],[863.96,6.08]]]
["binance-futures","BNBUSDT",1769709455563,[[863.36,33.41],[863.35,10.91],[863.33,11.99],[863.32,1.07],[863.31,2.81]],[[863.37,18.18],[863.4,0.05],[863.41,0.12],[863.42,5.87],[863.43,6.43]]]
["binance-futures","BNBUSDT",1769709499836,[[863.15,14.49],[863.14,0.18],[863.12,0.04],[863.11,0.04],[863.1,0.03]],[[863.16,52.74],[863.17,36.26],[863.18,89.94],[863.19,6.84],[863.2,0.13]]]
["binance-futures","BNBUSDT",1769709530354,[[863.43,48.29],[863.42,26.51],[863.41,21.51],[863.4,4.98],[863.39,6.73]],[[863.44,1.25],[863.45,0.04],[863.46,0.35],[863.47,0.23],[863.48,1.85]]]
["binance-futures","BNBUSDT",1769709562343,[[863.74,3.87],[863.73,0.12],[863.72,0.78],[863.71,0.09],[863.7,0.02]],[[863.75,57.09],[863.76,1.72],[863.77,23.93],[863.78,39.51],[863.79,47.58]]]
["binance-futures","BNBUSDT",1769709604776,[[864.06,17.58],[864.05,0.07],[864.03,0.08],[864.02,0.08],[864.01,0.7]],[[864.07,21.11],[864.08,1.77],[864.09,6.08],[864.1,7.84],[864.11,13.57]]]
["binance-futures","BNBUSDT",1769709615550,[[863.41,3.88],[863.4,0.03],[863.39,0.03],[863.38,0.04],[863.37,0.08]],[[863.42,62.37],[863.44,0.01],[863.45,33.42],[863.46,8.08],[863.47,24.53]]]
["binance-futures","BNBUSDT",1769709671845,[[863.58,0.8],[863.57,0.04],[863.56,0.11],[863.55,1.72],[863.53,0.02]],[[863.59,48.94],[863.6,7.0],[863.61,9.39],[863.62,13.84],[863.63,0.01]]]
["binance-futures","BNBUSDT",1769709701627,[[863.27,16.28],[863.26,0.06],[863.25,0.27],[863.24,0.02],[863.23,0.04]],[[863.28,44.38],[863.29,28.42],[863.3,10.51],[863.31,5.81],[863.32,5.78]]]
["binance-futures","BNBUSDT",1769709732919,[[863.57,14.34],[863.56,0.05],[863.55,0.02],[863.54,0.05],[863.53,0.08]],[[863.58,33.11],[863.59,0.02],[863.6,13.05],[863.61,6.64],[863.62,5.85]]]
["binance-futures","BNBUSDT",1769709752147,[[863.83,2.17],[863.82,0.02],[863.8,0.33],[863.79,0.04],[863.78,0.03]],[[863.84,34.3],[863.85,5.78],[863.86,0.2],[863.87,6.73],[863.88,17.31]]]
["binance-futures","BNBUSDT",1769709801499,[[865.09,86.69],[865.08,0.57],[865.07,0.02],[865.06,0.13],[865.05,0.08]],[[865.1,49.1],[865.11,0.44],[865.12,6.89],[865.13,6.28],[865.14,11.34]]]
["binance-futures","BNBUSDT",1769709838165,[[865.7,13.08],[865.69,0.45],[865.68,4.9],[865.67,5.23],[865.66,2.54]],[[865.71,32.27],[865.72,4.86],[865.73,7.0],[865.74,6.28],[865.75,4.83]]]
["binance-futures","BNBUSDT",1769709868597,[[865.31,15.17],[865.3,1.86],[865.29,4.85],[865.28,14.87],[865.27,6.64]],[[865.32,37.27],[865.33,0.05],[865.34,0.03],[865.35,0.09],[865.36,0.05]]]
["binance-futures","BNBUSDT",1769709887579,[[865.44,13.16],[865.43,0.09],[865.42,0.07],[865.41,0.58],[865.4,0.07]],[[865.45,38.93],[865.46,3.62],[865.48,2.74],[865.49,7.9],[865.5,0.46]]]
["binance-futures","BNBUSDT",1769709937633,[[866.12,0.9],[866.11,0.04],[866.1,0.02],[866.09,0.04],[866.08,0.14]],[[866.13,30.21],[866.16,20.36],[866.17,6.57],[866.18,2.83],[866.19,8.41]]]
["binance-futures","BNBUSDT",1769709971559,[[866.37,32.34],[866.36,0.73],[866.35,7.52],[866.34,10.06],[866.33,10.39]],[[866.38,13.01],[866.39,0.06],[866.4,0.31],[866.41,0.06],[866.44,0.17]]]
["binance-futures","BNBUSDT",1769710004163,[[866.47,60.86],[866.46,16.64],[866.45,0.03],[866.44,2.62],[866.43,2.47]],[[866.48,10.81],[866.51,0.02],[866.52,0.07],[866.53,0.03],[866.54,0.01]]]
["binance-futures","BNBUSDT",1769710028851,[[866.17,23.39],[866.16,1.76],[866.15,4.19],[866.14,5.66],[866.13,0.13]],[[866.18,17.69],[866.2,0.01],[866.21,0.02],[866.22,5.04],[866.25,1.96]]]
["binance-futures","BNBUSDT",1769710073799,[[867.28,2.52],[867.27,0.02],[867.25,0.16],[867.24,0.1],[867.04,3.28]],[[867.29,28.06],[867.31,0.02],[867.32,14.0],[867.33,7.88],[867.34,3.69]]]
["binance-futures","BNBUSDT",1769710079917,[[867.02,0.26],[867.01,0.09],[867.0,0.07],[866.99,0.06],[866.98,12.71]],[[867.03,35.26],[867.04,0.23],[867.05,5.0],[867.06,28.71],[867.07,3.35]]]
["binance-futures","BNBUSDT",1769710150947,[[866.64,3.04],[866.62,0.14],[866.61,0.02],[866.6,0.1],[866.56,1.94]],[[866.65,34.92],[866.66,0.02],[866.68,11.94],[866.69,1.78],[866.7,2.86]]]
["binance-futures","BNBUSDT",1769710178787,[[866.83,18.11],[866.82,0.01],[866.8,0.05],[866.79,0.07]],[[866.84,14.13],[866.85,4.82],[866.86,4.78],[866.87,7.68],[866.88,4.16]]]
["binance-futures","BNBUSDT",1769710191405,[[867.07,10.79],[867.06,0.04],[867.05,0.32],[867.04,0.04],[867.03,5.03]],[[867.08,58.08],[867.09,0.01],[867.1,18.06],[867.11,4.96],[867.12,1.05]]]
["binance-futures","BNBUSDT",1769710264600,[[866.45,36.35],[866.44,22.39],[866.43,5.28],[866.42,7.02],[866.41,15.35]],[[866.46,10.92],[866.47,1.06],[866.48,1.33],[866.49,0.03],[866.5,1.22]]]
["binance-futures","BNBUSDT",1769710295137,[[866.62,14.51],[866.61,0.6],[866.59,0.02],[866.58,0.06],[866.55,9.65]],[[866.63,23.34],[866.64,0.21],[866.65,0.04],[866.66,0.06],[866.67,0.06]]]
["binance-futures","BNBUSDT",1769710332999,[[866.62,22.35],[866.61,0.01],[866.6,9.49],[866.59,11.19],[866.58,10.63]],[[866.63,13.41],[866.64,0.04],[866.65,1.73],[866.66,0.04],[866.67,1.77]]]
["binance-futures","BNBUSDT",1769710375337,[[866.97,32.9],[866.96,5.01],[866.95,11.52],[866.94,6.18],[866.93,10.7]],[[866.98,7.66],[866.99,0.07],[867.0,5.99],[867.01,0.04],[867.02,1.01]]]
["binance-futures","BNBUSDT",1769710382699,[[866.97,22.85],[866.96,4.75],[866.95,4.76],[866.94,11.93],[866.93,11.72]],[[866.98,10.72],[866.99,0.29],[867.0,5.99],[867.01,0.96],[867.02,0.09]]]
["binance-futures","BNBUSDT",1769710418842,[[867.09,0.06],[867.06,0.06],[867.05,17.27],[867.04,0.04],[867.03,0.01]],[[867.1,81.09],[867.12,0.01],[867.13,40.44],[867.14,7.89],[867.15,11.6]]]
["binance-futures","BNBUSDT",1769710490666,[[867.54,119.67],[867.53,0.08],[867.52,0.04],[867.51,0.4],[867.5,1.53]],[[867.55,63.67],[867.56,0.79],[867.58,13.04],[867.59,0.8],[867.6,2.81]]]
["binance-futures","BNBUSDT",1769710496149,[[867.42,2.94],[867.39,0.03],[867.38,0.09],[867.37,4.83],[867.36,8.15]],[[867.43,39.7],[867.44,0.02],[867.46,0.02],[867.47,0.18],[867.48,0.05]]]
["binance-futures","BNBUSDT",1769710529761,[[867.45,78.12],[867.44,0.01],[867.43,5.11],[867.42,7.41],[867.41,40.44]],[[867.46,6.54],[867.49,0.02],[867.5,0.03],[867.51,1.76],[867.52,1.06]]]
["binance-futures","BNBUSDT",1769710578665,[[867.43,19.76],[867.42,1.55],[867.41,7.61],[867.4,11.95],[867.39,26.57]],[[867.44,26.88],[867.45,0.01],[867.46,0.01],[867.47,0.02],[867.48,0.59]]]
["binance-futures","BNBUSDT",1769710615014,[[867.58,15.22],[867.57,0.24],[867.56,4.05],[867.55,6.37],[867.54,1.31]],[[867.59,30.43],[867.6,0.02],[867.61,9.66],[867.62,7.86],[867.63,8.95]]]
["binance-futures","BNBUSDT",1769710676327,[[867.33,0.12],[867.32,0.06],[867.31,0.01],[867.3,0.02],[867.29,0.02]],[[867.34,55.33],[867.35,11.67],[867.36,7.78],[867.37,7.82],[867.38,12.77]]]
["binance-futures","BNBUSDT",1769710693665,[[866.36,14.1],[866.35,1.82],[866.34,7.13],[866.33,5.02],[866.32,0.07]],[[866.37,37.92],[866.38,1.88],[866.39,5.84],[866.4,0.08],[866.41,0.47]]]
["binance-futures","BNBUSDT",1769710721950,[[864.36,2.93],[864.35,2.93],[864.33,15.35],[864.32,2.96],[864.31,16.08]],[[864.6,2.09],[864.62,3.31],[864.63,2.34],[864.64,6.9],[864.67,15.76]]]
["binance-futures","BNBUSDT",1769710749233,[[864.97,7.66],[864.96,0.03],[864.94,0.02],[864.93,11.86],[864.72,11.64]],[[864.98,32.21],[864.99,1.2],[865.0,4.85],[865.01,0.04],[865.02,2.72]]]
["binance-futures","BNBUSDT",1769710803141,[[864.55,27.65],[864.54,4.89],[864.53,14.65],[864.52,6.29],[864.51,0.05]],[[864.56,12.57],[864.57,0.21],[864.58,0.01],[864.59,0.03],[864.6,0.03]]]
["binance-futures","BNBUSDT",1769710815057,[[864.75,19.3],[864.74,0.15],[864.73,0.02],[864.72,0.06],[864.71,0.04]],[[864.76,24.17],[864.77,0.03],[864.79,0.02],[864.8,0.07],[864.81,2.8]]]
["binance-futures","BNBUSDT",1769710856390,[[864.64,29.72],[864.63,0.04],[864.61,0.04],[864.6,1.07],[864.59,2.66]],[[864.65,21.39],[864.66,1.81],[864.67,0.02],[864.68,0.05],[864.69,1.19]]]
["binance-futures","BNBUSDT",1769710886546,[[864.04,20.39],[864.02,4.59],[864.0,3.75],[863.93,28.21],[863.9,9.23]],[[864.05,25.23],[864.06,30.93],[864.08,0.01],[864.12,5.9],[864.13,9.96]]]
["binance-futures","BNBUSDT",1769710940628,[[863.27,3.25],[863.26,0.02],[863.24,0.13],[863.23,0.04],[863.22,0.05]],[[863.28,51.3],[863.29,12.07],[863.3,17.9],[863.31,5.42],[863.32,19.38]]]
["binance-futures","BNBUSDT",1769710950641,[[862.93,22.2],[862.9,0.04],[862.89,0.04],[862.83,8.14],[862.81,11.3]],[[862.94,27.13],[862.96,5.42],[862.97,7.08],[862.98,0.08],[862.99,6.8]]]
["binance-futures","BNBUSDT",1769710978800,[[863.74,3.78],[863.73,0.02],[863.72,0.01],[863.71,0.99],[863.69,0.02]],[[863.75,20.59],[863.76,0.54],[863.77,11.37],[863.78,14.37],[863.79,8.47]]]
["binance-futures","BNBUSDT",1769711011256,[[864.67,20.28],[864.64,4.23],[864.63,8.65],[864.62,10.93],[864.6,5.05]],[[864.68,26.36],[864.69,0.24],[864.7,4.15],[864.71,0.12],[864.72,0.08]]]
["binance-futures","BNBUSDT",1769711045199,[[864.53,1.26],[864.52,3.86],[864.51,0.05],[864.5,4.82],[864.49,0.03]],[[864.54,37.08],[864.56,25.07],[864.57,16.62],[864.58,4.13],[864.59,3.09]]]
["binance-futures","BNBUSDT",1769711087494,[[864.25,29.24],[864.24,0.02],[864.23,4.36],[864.22,0.02],[864.21,1.17]],[[864.26,16.71],[864.27,0.04],[864.28,0.63],[864.29,0.03],[864.3,0.04]]]
["binance-futures","BNBUSDT",1769711127761,[[864.55,49.26],[864.54,10.73],[864.53,16.37],[864.52,8.08],[864.51,4.67]],[[864.56,0.08],[864.57,0.58],[864.59,0.03],[864.6,0.08],[864.63,0.02]]]
["binance-futures","BNBUSDT",1769711160240,[[863.85,72.7],[863.84,3.93],[863.83,12.04],[863.82,4.58],[863.81,4.98]],[[863.86,4.97],[863.88,0.26],[863.89,0.02],[863.91,0.35],[863.92,0.59]]]
["binance-futures","BNBUSDT",1769711190739,[[863.11,39.0],[863.1,1.46],[863.09,4.81],[863.08,8.43],[863.07,7.84]],[[863.12,3.94],[863.13,0.05],[863.15,0.09],[863.16,0.09],[863.17,0.06]]]
["binance-futures","BNBUSDT",1769711226841,[[862.78,25.54],[862.77,6.62],[862.76,6.2],[862.75,4.34],[862.74,6.4]],[[862.79,9.67],[862.8,0.06],[862.81,0.01],[862.82,0.2],[862.83,0.08]]]
["binance-futures","BNBUSDT",1769711257627,[[862.75,35.1],[862.74,3.65],[862.73,5.79],[862.72,18.6],[862.71,0.04]],[[862.76,1.16],[862.77,0.09],[862.79,5.38],[862.8,0.78],[862.81,0.29]]]
["binance-futures","BNBUSDT",1769711295315,[[862.56,40.04],[862.55,12.59],[862.54,7.32],[862.53,4.46],[862.52,3.85]],[[862.57,0.18],[862.58,0.1],[862.59,0.12],[862.6,0.62],[862.62,0.48]]]
["binance-futures","BNBUSDT",1769711325690,[[863.31,30.93],[863.3,4.11],[863.29,9.78],[863.28,35.09],[863.27,9.46]],[[863.32,4.48],[863.33,5.24],[863.34,0.03],[863.35,0.05],[863.36,0.06]]]
["binance-futures","BNBUSDT",1769711358838,[[863.62,11.47],[863.6,0.35],[863.59,0.02],[863.58,0.04],[863.57,0.74]],[[863.63,46.27],[863.64,2.82],[863.65,8.49],[863.66,4.53],[863.67,0.06]]]
["binance-futures","BNBUSDT",1769711401472,[[863.04,21.26],[863.03,6.44],[863.02,5.51],[863.01,16.51],[863.0,26.77]],[[863.05,10.24],[863.06,0.12],[863.08,0.03],[863.09,0.04],[863.1,1.65]]]
["binance-futures","BNBUSDT",1769711428354,[[861.76,38.01],[861.75,11.73],[861.74,2.06],[861.73,15.52],[861.72,5.79]],[[861.77,1.04],[861.78,0.02],[861.81,0.02],[861.82,0.02],[861.84,0.01]]]
["binance-futures","BNBUSDT",1769711454436,[[859.92,15.81],[859.89,1.6],[859.88,10.74],[859.87,0.02],[859.86,12.0]],[[859.93,29.7],[859.95,4.68],[859.97,0.02],[859.98,1.75],[860.0,19.73]]]
["binance-futures","BNBUSDT",1769711503149,[[861.62,7.87],[861.61,1.82],[861.6,0.01],[861.57,1.0],[861.56,1.35]],[[861.63,16.38],[861.64,4.22],[861.65,3.83],[861.66,0.28],[861.67,7.7]]]
["binance-futures","BNBUSDT",1769711514187,[[861.53,22.21],[861.52,0.01],[861.49,1.78],[861.48,2.81],[861.47,2.98]],[[861.54,1.48],[861.56,0.07],[861.57,0.4],[861.59,0.01],[861.61,0.02]]]
["binance-futures","BNBUSDT",1769711549750,[[861.58,1.7],[861.57,0.04]],[[861.59,10.19],[861.6,35.47],[861.61,6.44],[861.62,5.93],[861.63,21.14]]]
["binance-futures","BNBUSDT",1769711579066,[[862.11,13.44],[862.08,4.51],[862.07,8.51],[862.06,1.75],[862.04,11.3]],[[862.12,11.55],[862.13,2.03],[862.14,3.69],[862.16,0.18],[862.17,8.42]]]
["binance-futures","BNBUSDT",1769711602059,[[861.54,16.16],[861.53,0.01],[861.52,0.01],[861.51,0.02],[861.5,0.47]],[[861.55,35.57],[861.56,3.82],[861.57,9.03],[861.58,0.04],[861.59,5.68]]]
["binance-futures","BNBUSDT",1769711646003,[[862.11,13.21],[862.1,1.62],[862.09,5.35],[862.08,9.32],[862.07,11.08]],[[862.12,17.27],[862.13,4.3],[862.15,14.59],[862.16,0.1],[862.17,0.03]]]
["binance-futures","BNBUSDT",1769711676959,[[861.23,38.91],[861.22,17.92],[861.21,8.27],[861.2,4.58],[861.19,5.15]],[[861.24,3.95],[861.25,0.05],[861.26,0.07],[861.28,0.06],[861.29,0.03]]]
["binance-futures","BNBUSDT",1769711715792,[[862.59,38.64],[862.57,6.55],[862.56,35.47],[862.55,7.57],[862.53,3.96]],[[862.6,3.47],[862.61,0.3],[862.62,0.78],[862.63,0.61],[862.64,0.12]]]
["binance-futures","BNBUSDT",1769711735784,[[863.61,28.75],[863.6,0.09],[863.58,4.7],[863.57,5.11],[863.56,10.86]],[[863.62,4.18],[863.64,5.22],[863.65,0.03],[863.66,0.04],[863.71,0.01]]]
["binance-futures","BNBUSDT",1769711771094,[[863.94,32.63],[863.93,14.01],[863.92,4.19],[863.91,4.16]],[[863.95,3.12],[863.98,0.02],[863.99,0.03],[864.0,0.72],[864.01,0.01]]]
["binance-futures","BNBUSDT",1769711809107,[[863.27,31.38],[863.26,0.02],[863.25,0.07],[863.24,5.15],[863.23,4.08]],[[863.28,9.86],[863.29,0.03],[863.3,0.03],[863.31,0.12],[863.32,0.05]]]
["binance-futures","BNBUSDT",1769711840715,[[863.55,20.14],[863.54,5.3],[863.53,17.47],[863.52,3.88],[863.51,0.02]],[[863.56,33.32],[863.57,0.04],[863.58,4.18],[863.59,10.46],[863.6,1.53]]]
["binance-futures","BNBUSDT",1769711874901,[[863.0,17.67],[862.99,0.04],[862.98,0.07],[862.97,0.05],[862.96,0.14]],[[863.01,48.45],[863.02,0.3],[863.03,1.0],[863.04,20.71],[863.05,16.35]]]
["binance-futures","BNBUSDT",1769711918559,[[863.15,11.44],[863.14,6.73],[863.13,0.11],[863.12,0.02],[863.11,0.03]],[[863.16,17.17],[863.17,0.01],[863.18,4.34],[863.19,1.3],[863.2,0.05]]]
["binance-futures","BNBUSDT",1769711951540,[[863.3,24.68],[863.29,0.02],[863.28,12.64],[863.27,24.87],[863.26,27.89]],[[863.31,2.94],[863.32,0.02],[863.33,5.22],[863.34,0.02],[863.35,0.08]]]
["binance-futures","BNBUSDT",1769711994558,[[862.9,1.63],[862.89,0.02],[862.88,0.01],[862.87,0.02],[862.86,0.06]],[[862.91,40.5],[862.92,0.03],[862.93,0.02],[862.94,20.12],[862.95,14.53]]]
["binance-futures","BNBUSDT",1769712022866,[[863.78,49.29],[863.77,4.51],[863.76,4.07],[863.75,6.35],[863.74,16.51]],[[863.79,20.88],[863.8,1.23],[863.85,0.02],[863.88,0.22],[863.89,16.47]]]
["binance-futures","BNBUSDT",1769712052208,[[864.54,1.06],[864.53,0.02],[864.52,0.01],[864.51,5.21],[864.49,0.06]],[[864.55,39.96],[864.56,15.79],[864.57,19.83],[864.58,16.55],[864.59,10.42]]]
["binance-futures","BNBUSDT",1769712090889,[[864.87,1.18],[864.85,5.21],[864.84,0.04],[864.83,0.04],[864.81,0.03]],[[864.88,40.2],[864.9,2.55],[864.91,3.46],[864.92,7.04],[864.93,17.5]]]
["binance-futures","BNBUSDT",1769712123023,[[865.12,15.5],[865.11,3.79],[865.1,0.08],[865.09,0.04],[865.08,0.06]],[[865.13,44.54],[865.14,3.03],[865.16,6.03],[865.17,17.67],[865.18,13.57]]]
["binance-futures","BNBUSDT",1769712163008,[[864.89,45.37],[864.88,5.84],[864.87,13.9],[864.86,13.1],[864.85,7.55]],[[864.9,0.79],[864.91,0.45],[864.92,0.03],[864.93,0.08],[864.94,0.05]]]
["binance-futures","BNBUSDT",1769712197494,[[864.53,1.19],[864.52,0.04],[864.51,0.04],[864.5,0.03],[864.49,0.04]],[[864.54,35.85],[864.56,0.14],[864.57,3.33],[864.58,0.03],[864.59,2.81]]]
["binance-futures","BNBUSDT",1769712232720,[[864.35,10.21],[864.34,0.01],[864.33,0.04],[864.32,0.08],[864.31,0.61]],[[864.36,42.08],[864.37,0.28],[864.38,4.28],[864.4,0.26],[864.41,2.82]]]
["binance-futures","BNBUSDT",1769712274674,[[864.21,25.97],[864.2,4.93],[864.19,4.93],[864.16,6.83],[864.15,23.15]],[[864.22,18.12],[864.25,1.76],[864.26,59.88],[864.27,0.03],[864.31,12.73]]]
["binance-futures","BNBUSDT",1769712314554,[[863.99,1.82],[863.97,0.02],[863.96,0.04],[863.95,0.04],[863.93,0.03]],[[864.0,53.28],[864.02,4.68],[864.03,5.93],[864.04,1.77],[864.05,2.84]]]
["binance-futures","BNBUSDT",1769712341286,[[863.83,26.65],[863.82,4.49],[863.81,8.88],[863.8,25.6],[863.79,11.99]],[[863.84,2.95],[863.85,0.02],[863.86,0.03],[863.87,1.04],[863.88,0.09]]]
["binance-futures","BNBUSDT",1769712384007,[[862.82,18.86],[862.81,1.7],[862.8,0.07],[862.79,0.04],[862.78,4.1]],[[862.83,21.27],[862.84,0.48],[862.85,0.02],[862.86,9.24],[862.87,14.82]]]
["binance-futures","BNBUSDT",1769712415326,[[863.63,27.76],[863.62,5.41],[863.61,5.41],[863.6,5.37],[863.59,30.01]],[[863.64,6.8],[863.66,1.73],[863.67,0.04],[863.68,1.8],[863.69,1.85]]]
["binance-futures","BNBUSDT",1769712459149,[[863.76,3.67],[863.75,4.89],[863.74,4.89],[863.72,0.06],[863.7,0.18]],[[863.77,45.53],[863.78,5.41],[863.79,3.68],[863.8,8.36],[863.82,15.06]]]
["binance-futures","BNBUSDT",1769712486130,[[863.22,0.07],[863.21,0.04],[863.2,0.13]],[[863.23,0.28],[863.24,30.77],[863.25,41.1],[863.28,6.05],[863.29,0.46]]]
["binance-futures","BNBUSDT",1769712527112,[[862.36,9.22],[862.35,4.55],[862.34,4.4],[862.33,0.07],[862.32,0.11]],[[862.37,50.24],[862.38,7.26],[862.39,2.1],[862.4,7.73],[862.41,7.76]]]
["binance-futures","BNBUSDT",1769712565727,[[862.28,50.9],[862.27,30.24],[862.26,6.33],[862.25,41.2],[862.24,2.29]],[[862.29,1.38],[862.3,0.21],[862.32,1.58],[862.33,1.66],[862.34,0.07]]]
["binance-futures","BNBUSDT",1769712603830,[],[[862.13,41.46],[862.14,10.66],[862.15,0.02],[862.16,2.13],[862.17,23.16]]]
["binance-futures","BNBUSDT",1769712639745,[[862.34,35.6],[862.33,7.25],[862.32,5.06],[862.31,11.68],[862.3,4.37]],[[862.35,3.04],[862.36,0.09],[862.37,0.07],[862.38,5.26],[862.4,0.04]]]
["binance-futures","BNBUSDT",1769712680537,[[861.08,0.18],[861.07,0.03],[861.05,0.03]],[[861.09,56.79],[861.1,15.69],[861.11,50.68],[861.12,16.41],[861.13,0.42]]]
["binance-futures","BNBUSDT",1769712711073,[[860.99,36.27],[860.98,3.74],[860.97,13.28],[860.96,12.07],[860.95,6.77]],[[861.0,12.23],[861.01,0.02],[861.03,0.06],[861.04,0.13],[861.05,0.6]]]
["binance-futures","BNBUSDT",1769712746532,[[858.53,26.28],[858.52,15.88],[858.51,4.79],[858.49,24.01],[858.48,0.01]],[[858.54,0.04],[858.61,0.02],[858.63,2.13],[858.66,0.02],[858.68,0.03]]]
["binance-futures","BNBUSDT",1769712771089,[[857.76,11.67],[857.74,0.36],[857.71,0.31],[857.7,0.06],[857.69,0.13]],[[857.77,42.43],[857.78,0.02],[857.79,12.98],[857.8,3.39],[857.81,3.38]]]
["binance-futures","BNBUSDT",1769712799445,[[859.11,23.12],[859.1,0.02],[859.08,0.04],[859.07,0.05],[859.06,0.03]],[[859.12,4.38],[859.13,0.04],[859.14,0.68],[859.15,0.09],[859.16,7.02]]]
["binance-futures","BNBUSDT",1769712835422,[[858.62,21.72],[858.61,5.02],[858.6,0.02],[858.59,0.02],[858.58,0.58]],[[858.63,3.22],[858.64,0.2],[858.65,0.01],[858.66,1.81],[858.67,7.86]]]
["binance-futures","BNBUSDT",1769712864204,[[856.81,1.18],[856.8,1.5],[856.79,0.2],[856.77,0.15],[856.76,0.12]],[[856.83,1.13],[856.84,0.51],[856.91,9.66],[856.94,21.96],[856.95,8.94]]]
["binance-futures","BNBUSDT",1769712867600,[[857.28,23.12],[857.27,0.02],[857.21,1.39],[857.2,8.17]],[[857.29,1.92],[857.3,0.01],[857.32,1.01],[857.33,0.02],[857.34,18.89]]]
["binance-futures","BNBUSDT",1769712926652,[[857.95,11.89],[857.94,2.38],[857.93,0.14],[857.92,3.16],[857.91,1.4]],[[857.96,7.37],[857.97,0.02],[857.98,0.25],[857.99,11.7],[858.0,4.41]]]
["binance-futures","BNBUSDT",1769712955898,[[858.55,12.87],[858.54,2.44],[858.52,0.04],[858.51,0.6],[858.47,0.02]],[[858.56,25.0],[858.57,6.72],[858.58,8.86],[858.59,3.13],[858.6,0.34]]]
["binance-futures","BNBUSDT",1769712961166,[[858.82,39.66],[858.81,29.32],[858.8,6.26],[858.79,3.52],[858.78,3.12]],[[858.83,2.15],[858.84,11.33],[858.86,1.05],[858.87,0.48],[858.89,1.07]]]
["binance-futures","BNBUSDT",1769712993293,[[859.05,27.17],[859.04,3.5],[859.03,3.28],[859.02,7.08],[859.01,8.3]],[[859.06,10.69],[859.08,0.02],[859.09,0.03],[859.1,0.05],[859.11,2.8]]]
["binance-futures","BNBUSDT",1769713056248,[[858.73,5.97],[858.72,0.02],[858.71,0.01],[858.7,0.03],[858.69,0.06]],[[858.74,48.9],[858.75,0.01],[858.76,0.04],[858.77,5.89],[858.78,0.06]]]
["binance-futures","BNBUSDT",1769713062621,[[858.79,14.2],[858.78,0.01],[858.76,0.04],[858.75,0.15],[858.73,1.07]],[[858.8,25.71],[858.81,0.03],[858.82,4.02],[858.83,5.84],[858.84,21.8]]]
["binance-futures","BNBUSDT",1769713130216,[[858.6,5.75],[858.59,0.02],[858.57,5.28],[858.56,0.09],[858.55,0.03]],[[858.61,32.22],[858.62,5.25],[858.63,9.86],[858.64,20.93],[858.65,25.94]]]
["binance-futures","BNBUSDT",1769713138543,[[858.5,12.14],[858.49,1.87],[858.48,0.05],[858.46,0.03],[858.41,0.06]],[[858.51,32.46],[858.52,0.01],[858.53,9.4],[858.54,31.55],[858.55,9.22]]]
["binance-futures","BNBUSDT",1769713166415,[[858.35,9.59],[858.32,0.03],[858.31,0.04],[858.3,1.42],[858.29,8.33]],[[858.36,45.33],[858.38,0.02],[858.39,10.49],[858.4,26.79],[858.41,24.47]]]
["binance-futures","BNBUSDT",1769713226818,[[858.04,2.02],[858.03,4.53],[858.02,0.01],[857.92,18.94],[857.89,0.06]],[[858.05,44.42],[858.06,14.2],[858.07,15.58],[858.08,10.58],[858.09,28.62]]]
["binance-futures","BNBUSDT",1769713231941,[[857.6,23.26],[857.59,0.01],[857.57,6.95],[857.56,18.21],[857.55,2.85]],[[857.61,14.65],[857.63,0.02],[857.64,1.25],[857.65,0.1],[857.66,1.74]]]
["binance-futures","BNBUSDT",1769713270566,[[856.72,5.04],[856.71,7.16],[856.7,0.05],[856.69,0.39],[856.68,0.03]],[[856.73,23.62],[856.74,0.04],[856.75,0.01],[856.76,8.88],[856.77,1.16]]]
["binance-futures","BNBUSDT",1769713317141,[[856.44,10.78],[856.42,3.33],[856.41,0.04],[856.4,0.02],[856.37,0.07]],[[856.45,34.84],[856.48,0.03],[856.49,11.13],[856.5,14.83],[856.51,10.0]]]
["binance-futures","BNBUSDT",1769713322050,[[856.2,21.7],[856.19,7.43],[856.18,6.69],[856.17,3.33],[856.16,8.16]],[[856.21,4.7],[856.22,6.69],[856.23,0.19],[856.25,1.18],[856.26,43.33]]]
["binance-futures","BNBUSDT",1769713349689,[[856.86,12.59],[856.85,0.02],[856.84,5.26],[856.83,0.04],[856.82,0.04]],[[856.87,20.25],[856.88,0.04],[856.89,4.33],[856.9,21.16],[856.91,0.04]]]
["binance-futures","BNBUSDT",1769713385723,[[857.22,35.89],[857.2,3.52],[857.19,0.05],[857.18,0.11],[857.17,0.01]],[[857.23,15.15],[857.24,0.01],[857.25,1.8],[857.26,3.35],[857.27,0.02]]]
["binance-futures","BNBUSDT",1769713412251,[[856.72,15.0],[856.71,11.41],[856.7,3.64],[856.69,0.04],[856.68,0.07]],[[856.73,13.54],[856.74,0.12],[856.75,4.22],[856.76,0.05],[856.78,0.09]]]
["binance-futures","BNBUSDT",1769713444084,[[856.58,13.54],[856.56,0.03],[856.55,0.05],[856.54,0.04],[856.53,0.03]],[[856.59,57.58],[856.6,8.54],[856.61,14.74],[856.62,5.47],[856.63,0.04]]]
["binance-futures","BNBUSDT",1769713483668,[[857.07,3.41],[857.06,0.02],[857.04,0.03],[857.03,0.06],[857.02,0.29]],[[857.08,41.3],[857.09,0.33],[857.1,8.01],[857.11,4.28],[857.12,0.08]]]
["binance-futures","BNBUSDT",1769713514814,[[856.0,24.52],[855.99,0.12],[855.98,0.6],[855.97,0.02],[855.96,1.09]],[[856.01,26.1],[856.02,1.51],[856.03,5.0],[856.04,5.11],[856.05,54.13]]]
["binance-futures","BNBUSDT",1769713548743,[[857.21,24.2],[857.2,3.41],[857.19,1.02],[857.18,0.03],[857.17,1.71]],[[857.22,19.1],[857.24,6.04],[857.25,4.55],[857.26,4.55],[857.27,1.88]]]
["binance-futures","BNBUSDT",1769713582908,[[857.59,13.19],[857.58,4.27],[857.57,0.01],[857.56,11.37],[857.55,0.09]],[[857.6,25.58],[857.61,0.02],[857.63,0.02],[857.64,0.07],[857.65,0.03]]]
["binance-futures","BNBUSDT",1769713612242,[[858.36,9.32],[858.35,0.04],[858.33,0.05],[858.32,0.16],[856.39,2.57]],[[858.37,27.43],[858.38,1.51],[858.4,12.76],[858.41,8.03],[858.42,6.95]]]
["binance-futures","BNBUSDT",1769713652821,[[857.36,13.58],[857.35,0.02],[857.34,5.52],[857.33,0.02],[857.32,0.04]],[[857.37,64.73],[857.39,3.61],[857.4,0.45],[857.41,6.52],[857.43,0.7]]]
["binance-futures","BNBUSDT",1769713689819,[[856.71,24.05],[856.69,6.15],[856.68,5.38],[856.67,0.04],[856.66,4.92]],[[856.72,4.11],[856.73,0.03],[856.74,0.06],[856.75,0.02],[856.76,0.11]]]
["binance-futures","BNBUSDT",1769713718576,[[856.06,18.0],[856.04,45.01],[856.03,25.86],[856.02,8.2],[856.01,10.66]],[[856.07,0.15],[856.08,0.03],[856.09,8.82],[856.1,0.13],[856.12,9.6]]]
["binance-futures","BNBUSDT",1769713759777,[[856.11,13.96],[856.09,5.0],[856.08,0.08],[856.07,0.11],[856.06,0.06]],[[856.12,24.5],[856.13,5.21],[856.14,6.27],[856.15,0.18],[856.16,0.05]]]
["binance-futures","BNBUSDT",1769713794946,[[856.28,25.75],[856.27,1.61],[856.26,4.97],[856.25,0.14],[856.24,9.28]],[[856.29,17.25],[856.3,0.02],[856.31,1.02],[856.32,0.05],[856.33,0.06]]]
["binance-futures","BNBUSDT",1769713837142,[[855.42,8.65],[855.4,2.33],[855.39,0.16],[855.38,0.66],[855.37,3.24]],[[855.43,34.27],[855.44,0.01],[855.45,8.73],[855.46,1.8],[855.47,0.15]]]
["binance-futures","BNBUSDT",1769713864308,[[854.51,49.58],[854.5,6.96],[854.49,18.24],[854.48,16.53],[854.47,5.25]],[[854.52,1.89],[854.55,0.02],[854.56,5.52],[854.58,0.04],[854.59,1.87]]]
["binance-futures","BNBUSDT",1769713893390,[[854.97,28.5],[854.96,0.02],[854.95,5.24],[854.94,1.04],[854.93,0.15]],[[854.98,13.3],[855.0,0.01],[855.01,0.06],[855.02,1.8],[855.03,0.11]]]
["binance-futures","BNBUSDT",1769713937515,[[854.94,33.33],[854.93,0.01],[854.92,3.23],[854.91,16.15],[854.9,5.08]],[[854.95,17.35],[854.96,3.19],[854.97,0.02],[854.98,0.07],[854.99,0.16]]]
["binance-futures","BNBUSDT",1769713983456,[[855.1,63.33],[855.09,7.13],[855.07,6.41],[855.06,5.14]],[[855.11,2.05],[855.12,0.05],[855.13,0.03],[855.14,0.07],[855.16,0.01]]]
["binance-futures","BNBUSDT",1769714005545,[[855.25,21.67],[855.24,6.19],[855.23,4.96],[855.22,0.05],[855.21,1.23]],[[855.26,12.57],[855.27,1.12],[855.28,0.16],[855.29,8.15],[855.3,0.08]]]
["binance-futures","BNBUSDT",1769714046092,[[855.32,15.39],[855.31,0.31],[855.3,0.02],[855.29,0.08],[855.28,0.25]],[[855.33,39.23],[855.36,24.47],[855.37,5.28],[855.38,9.49],[855.39,7.06]]]
["binance-futures","BNBUSDT",1769714083470,[[855.26,31.92],[855.25,0.01],[855.24,5.53],[855.23,5.38],[855.22,5.28]],[[855.27,18.12],[855.28,0.03],[855.3,0.03],[855.31,0.06],[855.32,0.07]]]
["binance-futures","BNBUSDT",1769714127844,[[857.08,51.95],[857.07,10.72],[857.06,6.66],[857.05,13.56],[857.04,19.33]],[[857.09,6.82],[857.11,1.5],[857.12,0.04],[857.13,0.05],[857.14,11.32]]]
["binance-futures","BNBUSDT",1769714148953,[[857.4,1.91],[857.39,0.06],[857.38,0.05],[857.37,1.22],[857.36,0.9]],[[857.41,26.84],[857.43,5.46],[857.44,0.38],[857.45,15.27],[857.46,2.77]]]
["binance-futures","BNBUSDT",1769714177213,[[857.11,18.57],[857.1,0.1],[857.09,5.0],[857.08,0.08],[857.07,0.03]],[[857.12,19.81],[857.13,3.51],[857.15,1.84],[857.16,0.12],[857.18,4.63]]]
["binance-futures","BNBUSDT",1769714219588,[[858.03,22.95],[858.02,9.51],[858.01,7.32],[858.0,8.51],[857.99,6.34]],[[858.04,6.02],[858.05,0.06],[858.06,0.09],[858.07,0.1],[858.1,0.02]]]
["binance-futures","BNBUSDT",1769714250686,[],[[857.29,8.47],[857.3,2.13],[857.31,4.9],[857.32,0.23],[857.33,5.6]]]
["binance-futures","BNBUSDT",1769714284289,[[856.72,22.21],[856.71,14.31],[856.7,7.18],[856.69,0.04],[856.68,0.11]],[[856.73,14.34],[856.74,4.31],[856.75,0.01],[856.76,1.93],[856.77,0.08]]]
["binance-futures","BNBUSDT",1769714319683,[[857.83,25.55],[857.82,0.03],[857.8,4.65],[857.79,0.05],[857.78,4.2]],[[857.84,5.24],[857.85,5.25],[857.86,0.02],[857.87,0.04],[857.88,0.07]]]
["binance-futures","BNBUSDT",1769714350660,[[857.09,21.16],[857.08,1.87],[857.07,6.37],[857.06,0.08],[857.05,0.01]],[[857.1,24.99],[857.11,0.1],[857.12,0.08],[857.13,0.02],[857.14,0.11]]]
["binance-futures","BNBUSDT",1769714390086,[[856.06,0.03],[856.05,0.01],[856.03,0.06],[856.0,37.31],[855.99,0.17]],[[856.07,25.3],[856.08,29.48],[856.09,5.22],[856.1,5.76],[856.12,11.52]]]
["binance-futures","BNBUSDT",1769714425735,[[856.51,0.73],[856.5,0.04],[856.49,6.25],[856.48,0.06],[856.47,0.03]],[[856.52,19.7],[856.53,5.28],[856.54,0.03],[856.55,0.03],[856.56,0.16]]]
["binance-futures","BNBUSDT",1769714454219,[[857.01,16.11],[857.0,0.02],[856.99,2.1],[856.98,0.03],[856.97,5.6]],[[857.02,20.82],[857.03,0.02],[857.04,0.02],[857.09,0.04],[857.11,0.02]]]
["binance-futures","BNBUSDT",1769714497173,[[856.14,34.45],[856.13,1.78],[856.12,4.77],[856.11,0.02],[856.1,4.21]],[[856.15,9.24],[856.16,0.04],[856.18,0.08],[856.19,5.36],[856.2,0.09]]]
["binance-futures","BNBUSDT",1769714533160,[[856.36,31.53],[856.34,4.83],[856.33,11.73],[856.32,23.67]],[[856.37,2.48],[856.4,0.05],[856.41,0.09],[856.42,0.06],[856.43,0.02]]]
["binance-futures","BNBUSDT",1769714574158,[[855.52,15.32],[855.51,5.84],[855.5,5.75],[855.49,0.04],[855.48,0.06]],[[855.53,18.1],[855.56,1.55],[855.57,4.64],[855.58,4.59],[855.59,1.58]]]
["binance-futures","BNBUSDT",1769714602165,[[854.87,15.09],[854.86,0.01],[854.85,2.0],[854.84,1.53],[854.83,5.92]],[[854.88,14.3],[854.89,0.06],[854.9,5.08],[854.91,0.04],[854.92,0.11]]]
["binance-futures","BNBUSDT",1769714630734,[[853.15,16.77],[853.14,0.02],[853.13,0.23],[853.12,0.31],[853.11,2.83]],[[853.16,18.28],[853.19,0.04],[853.2,0.11],[853.21,7.52],[853.23,5.58]]]
["binance-futures","BNBUSDT",1769714669889,[[853.43,24.97],[853.42,0.04],[853.41,0.62],[853.4,1.61],[853.38,2.8]],[[853.44,16.98],[853.45,0.02],[853.46,5.55],[853.47,25.44],[853.48,6.73]]]
["binance-futures","BNBUSDT",1769714713959,[[854.22,7.03],[854.21,0.07],[854.2,0.04],[854.19,3.62],[854.18,0.06]],[[854.23,37.39],[854.24,7.01],[854.25,5.26],[854.26,0.02],[854.27,15.89]]]
["binance-futures","BNBUSDT",1769714744054,[[854.21,40.0],[854.2,14.36],[854.19,4.54],[854.18,24.68],[854.17,12.75]],[[854.22,20.23],[854.24,13.43],[854.25,0.01],[854.26,0.37],[854.4,1.91]]]
["binance-futures","BNBUSDT",1769714779285,[[854.58,33.42],[854.57,0.04],[854.56,0.01],[854.55,0.04],[854.54,0.08]],[[854.59,18.79],[854.6,0.03],[854.62,0.03],[854.63,0.08],[854.64,0.07]]]
["binance-futures","BNBUSDT",1769714816342,[[854.56,10.92],[854.55,0.11],[854.54,0.08],[854.53,0.07],[854.52,0.01]],[[854.57,50.89],[854.58,7.23],[854.59,7.96],[854.6,16.75],[854.61,10.68]]]
["binance-futures","BNBUSDT",1769714833291,[[854.38,50.79],[854.37,10.82],[854.36,6.79],[854.35,43.18],[854.34,9.61]],[[854.39,1.64],[854.4,2.2],[854.41,0.04],[854.42,0.53],[854.43,0.05]]]
["binance-futures","BNBUSDT",1769714899361,[[855.3,2.73],[855.28,0.87],[855.27,0.1],[855.26,0.13],[855.25,0.02]],[[855.31,35.43],[855.32,6.18],[855.34,1.06],[855.35,16.85],[855.53,0.68]]]
["binance-futures","BNBUSDT",1769714935809,[[855.22,50.61],[855.2,11.47],[855.19,11.34],[855.18,6.62],[855.17,36.6]],[[855.23,0.5],[855.25,0.01],[855.26,5.34],[855.27,0.04],[855.28,0.06]]]
["binance-futures","BNBUSDT",1769714981860,[[856.03,35.53],[856.01,2.29],[856.0,19.82],[855.99,36.13],[855.98,5.44]],[[856.04,0.06],[856.05,0.02],[856.06,0.02],[856.07,0.05],[856.08,0.11]]]
["binance-futures","BNBUSDT",1769714997569,[[856.33,51.6],[856.32,5.55],[856.31,22.21],[856.3,6.97],[856.29,8.5]],[[856.34,8.64],[856.35,0.01],[856.36,0.12],[856.37,5.89],[856.38,0.04]]]
["binance-futures","BNBUSDT",1769715046393,[[859.12,49.07],[859.11,2.82],[859.1,5.55],[859.08,1.5],[859.07,0.04]],[[859.13,5.57],[859.16,0.01],[859.17,0.04],[859.19,6.94],[859.2,1.19]]]
["binance-futures","BNBUSDT",1769715073003,[[859.99,14.21],[859.98,0.02],[859.97,4.67],[859.96,0.73],[859.95,1.22]],[[860.0,35.58],[860.01,0.03],[860.02,3.4],[860.03,0.92],[860.04,0.06]]]
["binance-futures","BNBUSDT",1769715102626,[[860.18,1.94],[860.17,0.04],[860.15,0.02],[860.14,0.1],[860.13,5.59]],[[860.19,25.41],[860.2,0.01],[860.22,0.02],[860.23,0.04],[860.24,2.74]]]
["binance-futures","BNBUSDT",1769715124842,[[860.46,6.06],[860.45,0.02],[860.43,0.02],[860.42,0.04],[860.41,0.03]],[[860.47,50.53],[860.48,0.02],[860.49,0.07],[860.5,0.35],[860.51,0.06]]]
["binance-futures","BNBUSDT",1769715176151,[[859.96,6.01],[859.95,5.79],[859.94,6.33],[859.93,2.62],[859.92,0.16]],[[859.97,10.32],[859.98,0.02],[859.99,0.02],[860.0,0.03],[860.01,0.27]]]
["binance-futures","BNBUSDT",1769715205008,[[860.83,4.34],[860.82,0.03],[860.81,0.06],[860.8,21.22],[860.78,6.44]],[[860.84,19.34],[860.85,10.32],[860.86,11.13],[860.87,1.5],[860.88,3.69]]]
["binance-futures","BNBUSDT",1769715243944,[[861.74,28.64],[861.71,4.61],[861.7,0.04],[861.69,2.72],[861.68,5.14]],[[861.75,3.89],[861.76,0.01],[861.77,5.23],[861.78,0.03],[861.79,0.04]]]
["binance-futures","BNBUSDT",1769715275135,[[861.11,5.11],[861.1,0.07],[861.09,0.04],[861.08,0.06],[861.07,0.62]],[[861.12,40.6],[861.13,0.02],[861.15,0.06],[861.16,12.34],[861.17,13.04]]]
["binance-futures","BNBUSDT",1769715316781,[[860.83,29.16],[860.82,0.03],[860.8,0.03],[860.79,1.21],[860.78,0.03]],[[860.84,19.21],[860.85,0.27],[860.86,4.85],[860.87,0.04],[860.88,1.73]]]
["binance-futures","BNBUSDT",1769715347807,[],[[860.85,32.09],[860.86,49.88],[860.87,25.51],[860.88,7.14],[860.89,15.3]]]
["binance-futures","BNBUSDT",1769715380446,[[860.44,14.13],[860.43,0.27],[860.42,5.66],[860.41,1.52],[860.4,0.21]],[[860.45,15.24],[860.46,7.89],[860.47,5.44],[860.48,0.89],[860.49,0.16]]]
["binance-futures","BNBUSDT",1769715424677,[[861.08,159.57],[861.07,0.02],[861.05,0.02],[861.04,0.07],[861.03,0.05]],[[861.09,28.43],[861.1,0.02],[861.11,5.07],[861.12,3.2],[861.13,0.04]]]
["binance-futures","BNBUSDT",1769715432139,[[860.67,20.14],[860.66,0.05],[860.65,0.02],[860.64,0.06],[860.63,1.14]],[[860.68,19.87],[860.69,1.65],[860.7,5.92],[860.71,5.64],[860.72,5.36]]]
["binance-futures","BNBUSDT",1769715462677,[[860.72,27.3],[860.71,0.02],[860.7,0.02],[860.69,17.32],[860.68,6.7]],[[860.73,7.56],[860.74,0.05],[860.76,0.01],[860.77,0.09],[860.8,0.06]]]
["binance-futures","BNBUSDT",1769715534843,[[860.75,24.79],[860.74,1.94],[860.73,8.23],[860.72,8.63],[860.71,10.57]],[[860.76,4.74],[860.77,0.41],[860.78,1.55],[860.79,0.55],[860.8,0.04]]]
["binance-futures","BNBUSDT",1769715568559,[[860.76,7.55],[860.75,0.74],[860.74,0.05],[860.73,0.04],[860.72,0.08]],[[860.77,51.57],[860.78,7.89],[860.79,8.22],[860.8,6.8],[860.81,14.12]]]
["binance-futures","BNBUSDT",1769715584858,[[860.55,2.78],[860.54,0.04],[860.53,0.03],[860.52,1.58],[860.51,9.19]],[[860.56,71.93],[860.58,14.09],[860.59,16.69],[860.6,41.79],[860.61,42.47]]]
["binance-futures","BNBUSDT",1769715645476,[[860.69,4.47],[860.68,0.02],[860.67,0.03],[860.66,0.07],[860.65,0.13]],[[860.7,30.79],[860.71,14.22],[860.72,5.85],[860.73,9.59],[860.74,0.07]]]
["binance-futures","BNBUSDT",1769715679094,[[861.89,12.77],[861.88,0.06],[861.86,0.78],[861.85,0.09],[861.84,0.09]],[[861.9,10.85],[861.91,6.71],[861.92,18.42],[861.93,6.71],[861.94,0.05]]]
["binance-futures","BNBUSDT",1769715686028,[[862.07,17.39],[862.06,0.05],[862.04,0.6],[862.03,0.12],[862.02,5.85]],[[862.08,28.51],[862.09,0.63],[862.1,5.2],[862.11,0.05],[862.12,0.06]]]
["binance-futures","BNBUSDT",1769715739016,[[861.11,22.28],[861.1,2.02],[861.09,1.68],[861.08,4.17],[861.07,1.74]],[[861.12,21.52],[861.13,1.24],[861.14,5.22],[861.15,2.65],[861.16,0.07]]]
["binance-futures","BNBUSDT",1769715765151,[[861.55,8.5],[861.54,0.01],[861.53,0.6],[861.52,0.04],[861.51,1.07]],[[861.56,30.34],[861.57,11.28],[861.58,4.99],[861.59,0.02],[861.6,21.92]]]
["binance-futures","BNBUSDT",1769715800635,[[861.41,6.02],[861.38,0.02],[861.37,0.91],[861.36,1.54]],[[861.42,37.24],[861.43,6.08],[861.44,4.99],[861.45,12.15],[861.46,11.25]]]
["binance-futures","BNBUSDT",1769715876209,[[861.69,29.28],[861.68,0.67],[861.67,1.09],[861.66,0.66],[861.65,1.76]],[[861.7,21.19],[861.71,0.03],[861.72,1.82],[861.73,0.47],[861.74,1.84]]]
["binance-futures","BNBUSDT",1769715905032,[[861.69,18.88],[861.68,5.67],[861.67,1.1],[861.66,0.07],[861.65,1.74]],[[861.7,25.03],[861.71,14.06],[861.72,0.11],[861.73,4.96],[861.74,4.98]]]
["binance-futures","BNBUSDT",1769715921970,[[862.42,20.89],[862.41,0.04],[862.4,0.03],[862.39,0.08],[862.38,0.1]],[[862.43,20.41],[862.44,12.53],[862.45,8.0],[862.46,1.85],[862.47,5.28]]]
["binance-futures","BNBUSDT",1769715995153,[[862.69,3.9],[862.68,1.11],[862.66,0.07],[862.65,0.09]],[[862.7,74.08],[862.71,5.19],[862.72,4.69],[862.73,19.41],[862.74,0.06]]]
["binance-futures","BNBUSDT",1769716001651,[[862.52,16.61],[862.51,1.1],[862.5,0.01],[862.49,0.04],[862.48,1.36]],[[862.53,40.19],[862.54,4.82],[862.55,0.01],[862.56,0.03],[862.57,13.3]]]
["binance-futures","BNBUSDT",1769716077884,[[861.83,11.38],[861.82,0.02],[861.81,0.03],[861.79,0.21],[861.77,0.02]],[[861.84,53.89],[861.85,28.05],[861.86,5.31],[861.88,17.31],[861.89,8.06]]]
["binance-futures","BNBUSDT",1769716094393,[[861.83,30.85],[861.82,1.5],[861.8,5.44],[861.79,8.26],[861.78,1.51]],[[861.84,11.39],[861.86,0.32],[861.87,0.18],[861.88,0.12],[861.89,6.6]]]
["binance-futures","BNBUSDT",1769716140373,[[861.51,19.63],[861.5,2.31],[861.49,0.83],[861.48,0.05],[861.47,1.11]],[[861.52,35.72],[861.53,7.07],[861.54,14.82],[861.55,0.08],[861.56,6.32]]]
["binance-futures","BNBUSDT",1769716184839,[[861.4,25.02],[861.39,1.03],[861.38,5.43],[861.37,0.04],[861.36,3.83]],[[861.41,19.25],[861.43,0.03],[861.44,0.07],[861.45,2.0],[861.48,4.17]]]
["binance-futures","BNBUSDT",1769716263412,[[862.48,29.41],[862.47,1.41],[862.46,0.08],[862.45,3.1],[862.44,6.08]],[[862.49,14.31],[862.5,2.55],[862.51,0.01],[862.52,0.08],[862.53,1.52]]]
["binance-futures","BNBUSDT",1769716276292,[[862.36,40.1],[862.35,12.78],[862.34,16.8],[862.33,0.01],[862.32,5.22]],[[862.37,8.32],[862.38,0.02],[862.39,0.04],[862.4,0.07],[862.41,0.02]]]
["binance-futures","BNBUSDT",1769716328280,[[861.9,2.37],[861.89,0.09],[861.88,0.01],[861.87,0.86],[861.86,0.09]],[[861.91,43.85],[861.92,9.21],[861.93,6.17],[861.94,0.02],[861.95,5.31]]]
["binance-futures","BNBUSDT",1769716364489,[[860.88,3.55],[860.87,1.08],[860.86,0.03],[860.85,1.6],[860.84,0.75]],[[860.89,54.38],[860.91,3.39],[860.92,8.66],[860.93,12.18],[860.94,19.91]]]
["binance-futures","BNBUSDT",1769716397807,[[860.79,41.07],[860.78,5.13],[860.77,3.23],[860.76,8.44],[860.75,8.96]],[[860.8,4.3],[860.81,1.99],[860.82,0.04],[860.83,0.1],[860.84,0.11]]]
["binance-futures","BNBUSDT",1769716462215,[[860.54,27.57],[860.53,0.09],[860.52,0.11],[860.51,0.03],[860.5,0.66]],[[860.55,22.57],[860.56,0.05],[860.57,1.04],[860.58,0.06],[860.59,0.08]]]
["binance-futures","BNBUSDT",1769716489994,[[861.3,38.51],[861.28,4.18],[861.27,6.78],[861.26,11.94],[861.24,5.83]],[[861.31,6.14],[861.32,0.04],[861.33,0.03],[861.34,1.77],[861.35,0.03]]]
["binance-futures","BNBUSDT",1769716526377,[[861.85,45.92],[861.84,13.14],[861.83,11.32],[861.82,14.04],[861.81,7.81]],[[861.86,8.09],[861.87,0.02],[861.88,0.02],[861.89,0.05],[861.9,0.07]]]
["binance-futures","BNBUSDT",1769716573181,[[861.49,37.82],[861.48,7.41],[861.47,14.83],[861.46,28.11],[861.45,8.04]],[[861.5,16.42],[861.51,0.06],[861.52,0.04],[861.53,0.04],[861.54,0.04]]]
["binance-futures","BNBUSDT",1769716631907,[[860.92,0.68],[860.91,0.02],[860.89,0.03],[860.88,0.35],[860.87,0.08]],[[860.93,42.72],[860.94,4.3],[860.95,7.35],[860.96,0.06],[860.97,19.38]]]
["binance-futures","BNBUSDT",1769716658572,[[860.85,25.39],[860.84,0.03],[860.83,499.86],[860.82,0.23],[860.81,0.06]],[[860.86,24.67],[860.87,6.28],[860.88,2.0],[860.89,2.76],[860.9,0.09]]]
["binance-futures","BNBUSDT",1769716704675,[[861.05,2.29],[861.04,0.02],[861.03,49.78],[861.02,0.07],[860.98,0.1]],[[861.06,45.81],[861.07,5.87],[861.08,6.8],[861.09,16.67],[861.1,11.51]]]
["binance-futures","BNBUSDT",1769716752672,[[860.96,13.88],[860.95,0.07],[860.94,0.03],[860.93,1.17],[860.92,1.14]],[[860.97,61.35],[860.98,20.48],[860.99,6.3],[861.0,12.77],[861.01,6.77]]]
["binance-futures","BNBUSDT",1769716822085,[[860.62,0.51],[860.59,0.01],[860.58,0.11],[860.56,0.07],[860.52,2.55]],[[860.63,61.74],[860.64,24.64],[860.66,11.97],[860.67,15.05],[860.68,30.79]]]
["binance-futures","BNBUSDT",1769716837639,[[860.3,29.06],[860.28,2.1],[860.27,5.36],[860.26,0.04],[860.25,7.73]],[[860.31,1.56],[860.32,3.38],[860.33,0.04],[860.34,13.28],[860.35,9.5]]]
["binance-futures","BNBUSDT",1769716879810,[[860.68,61.49],[860.67,25.49],[860.66,6.38],[860.65,6.36],[860.64,3.51]],[[860.69,5.78],[860.7,0.03],[860.71,6.7],[860.72,0.12],[860.73,0.09]]]
["binance-futures","BNBUSDT",1769716916539,[[860.75,22.87],[860.74,12.23],[860.73,6.36],[860.72,13.93],[860.71,11.54]],[[860.76,16.09],[860.77,0.04],[860.78,6.48],[860.79,0.07],[860.8,5.96]]]
["binance-futures","BNBUSDT",1769716942786,[[860.65,28.47],[860.64,7.73],[860.63,6.35],[860.62,0.04],[860.61,1.27]],[[860.66,13.04],[860.67,0.04],[860.68,0.03],[860.69,0.02],[860.7,1.35]]]
["binance-futures","BNBUSDT",1769717008745,[[860.49,22.1],[860.48,8.01],[860.47,6.05],[860.46,21.81],[860.45,0.36]],[[860.5,25.75],[860.51,5.65],[860.52,2.41],[860.53,10.04],[860.54,2.96]]]
["binance-futures","BNBUSDT",1769717046473,[[860.46,39.15],[860.45,1.44],[860.44,6.04],[860.43,0.61],[860.42,0.93]],[[860.47,16.36],[860.48,15.97],[860.5,0.4],[860.51,0.08],[860.56,0.06]]]
["binance-futures","BNBUSDT",1769717089454,[[860.59,54.03],[860.58,2.88],[860.57,13.01],[860.56,7.79],[860.55,3.27]],[[860.6,0.05],[860.61,0.01],[860.62,0.01],[860.63,0.06],[860.64,0.39]]]
["binance-futures","BNBUSDT",1769717124233,[[860.26,12.16],[860.25,0.56],[860.24,0.12],[860.23,0.7],[860.22,1.34]],[[860.27,43.16],[860.28,14.4],[860.29,6.36],[860.3,15.92],[860.31,0.05]]]
["binance-futures","BNBUSDT",1769717172517,[[861.8,51.04],[861.79,3.42],[861.78,7.9],[861.77,7.68],[861.76,15.81]],[[861.81,5.61],[861.82,0.02],[861.83,16.63],[861.84,0.12],[861.85,0.09]]]
["binance-futures","BNBUSDT",1769717215768,[[862.73,13.28],[862.72,0.08],[862.71,0.1],[862.7,0.08],[862.69,0.4]],[[862.74,37.02],[862.75,6.15],[862.76,9.08],[862.78,15.49],[862.79,4.48]]]
["binance-futures","BNBUSDT",1769717251890,[[862.27,139.38],[862.26,11.31],[862.25,5.64],[862.24,0.08],[862.23,0.03]],[[862.28,69.02],[862.29,27.46],[862.3,23.35],[862.31,23.57],[862.32,12.37]]]
["binance-futures","BNBUSDT",1769717285785,[[862.15,48.79],[862.14,1.47],[862.13,8.12],[862.12,0.7],[862.11,1.24]],[[862.16,12.99],[862.17,3.02],[862.18,7.8],[862.19,1.55],[862.2,6.26]]]
["binance-futures","BNBUSDT",1769717346091,[[861.83,21.34],[861.82,0.45],[861.81,0.02],[861.8,0.48],[861.79,0.26]],[[861.84,18.01],[861.85,11.89],[861.86,8.09],[861.87,18.9],[861.88,15.06]]]
["binance-futures","BNBUSDT",1769717387154,[[861.58,44.5],[861.57,25.09],[861.56,9.82],[861.55,10.83],[861.54,9.54]],[[861.59,2.5],[861.6,0.05],[861.61,0.61],[861.62,0.03],[861.63,1.24]]]
["binance-futures","BNBUSDT",1769717426959,[[861.31,3.04],[861.3,0.61],[861.29,0.01],[861.28,0.17],[861.27,1.99]],[[861.32,52.83],[861.33,1.53],[861.34,2.21],[861.35,3.98],[861.36,16.43]]]
["binance-futures","BNBUSDT",1769717470780,[[861.52,17.07],[861.51,4.12],[861.5,12.69],[861.49,3.81],[861.48,22.27]],[[861.53,7.33],[861.54,0.63],[861.55,1.18],[861.57,9.03],[861.58,3.48]]]
["binance-futures","BNBUSDT",1769717515642,[[860.58,2.57],[860.55,11.35],[860.54,0.24],[860.53,0.03],[860.5,0.72]],[[860.59,63.89],[860.6,0.01],[860.61,5.23],[860.62,10.79],[860.63,13.33]]]
["binance-futures","BNBUSDT",1769717564840,[[860.18,17.31],[860.17,0.16],[860.16,0.03],[860.15,0.08],[860.14,4.51]],[[860.19,44.25],[860.2,9.37],[860.21,8.09],[860.22,21.06],[860.23,10.28]]]
["binance-futures","BNBUSDT",1769717606552,[[860.49,9.05],[860.48,0.06],[860.47,0.01],[860.46,0.97],[860.45,3.51]],[[860.5,51.04],[860.51,4.36],[860.52,9.08],[860.53,3.93],[860.54,2.6]]]
["binance-futures","BNBUSDT",1769717654064,[[860.37,34.09],[860.36,0.02],[860.35,0.54],[860.34,0.61],[860.33,0.05]],[[860.38,22.81],[860.39,11.71],[860.4,9.19],[860.41,0.06],[860.42,0.13]]]
["binance-futures","BNBUSDT",1769717685945,[[860.27,1.97],[860.26,0.04],[860.24,0.71],[860.22,7.28],[860.21,1.03]],[[860.28,67.57],[860.29,12.12],[860.3,3.07],[860.31,7.21],[860.32,24.41]]]
["binance-futures","BNBUSDT",1769717760506,[[860.34,53.41],[860.33,8.07],[860.32,33.24],[860.31,55.64],[860.3,20.46]],[[860.35,15.09],[860.36,0.14],[860.37,0.2],[860.38,0.24],[860.39,1.09]]]
["binance-futures","BNBUSDT",1769717813946,[[860.53,18.35],[860.52,10.22],[860.51,8.91],[860.5,0.05],[860.49,2.54]],[[860.54,14.25],[860.55,0.03],[860.56,1.19],[860.57,0.05],[860.58,0.09]]]
["binance-futures","BNBUSDT",1769717853593,[[860.66,38.02],[860.65,19.27],[860.64,19.02],[860.63,25.79],[860.62,9.47]],[[860.67,3.41],[860.68,0.05],[860.69,4.79],[860.7,1.3],[860.71,0.57]]]
["binance-futures","BNBUSDT",1769717881456,[[860.51,3.56],[860.5,0.03],[860.48,4.2],[860.47,12.49],[859.88,17.53]],[[860.52,23.68],[860.53,0.46],[860.54,0.03],[860.55,4.43],[860.56,4.27]]]
["binance-futures","BNBUSDT",1769717940444,[[861.78,2.49],[861.77,0.02],[861.76,0.14],[861.75,0.06],[861.74,1.15]],[[861.79,40.04],[861.8,0.01],[861.82,5.87],[861.83,6.19],[861.84,2.64]]]
["binance-futures","BNBUSDT",1769717974278,[[862.25,4.5],[862.24,0.01],[862.23,0.6],[862.22,0.04],[862.21,0.1]],[[862.26,25.58],[862.27,3.62],[862.28,8.08],[862.29,18.22],[862.3,0.05]]]
["binance-futures","BNBUSDT",1769718012362,[[862.01,8.16],[862.0,5.29],[861.99,0.63],[861.98,0.6],[861.97,0.08]],[[862.02,22.82],[862.03,19.08],[862.04,7.3],[862.05,10.38],[862.06,10.63]]]
["binance-futures","BNBUSDT",1769718048936,[[861.9,9.11],[861.88,0.02],[861.87,0.05],[861.86,1.62],[861.83,18.58]],[[861.91,36.12],[861.92,12.24],[861.93,0.03],[861.94,6.95],[861.95,19.84]]]
["binance-futures","BNBUSDT",1769718116586,[[861.85,15.86],[861.84,0.14],[861.83,0.1],[861.82,0.49],[861.81,0.07]],[[861.86,20.8],[861.87,0.01],[861.88,10.5],[861.89,1.78],[861.9,10.3]]]
["binance-futures","BNBUSDT",1769718164234,[[861.94,4.11],[861.93,1.69],[861.92,6.94],[861.91,0.13],[861.9,0.11]],[[861.95,16.89],[861.96,2.94],[861.97,6.9],[861.98,11.28],[861.99,2.04]]]
["binance-futures","BNBUSDT",1769718202413,[[861.75,5.23],[861.74,0.06],[861.73,0.3],[861.72,1.05],[861.71,0.81]],[[861.76,33.65],[861.77,13.26],[861.78,6.33],[861.79,6.53],[861.8,16.86]]]
["binance-futures","BNBUSDT",1769718238260,[[861.46,0.54],[861.45,6.54],[861.44,2.59],[861.43,1.72],[861.42,1.71]],[[861.47,24.59],[861.48,14.36],[861.49,8.75],[861.5,11.24],[861.51,12.55]]]
["binance-futures","BNBUSDT",1769718294939,[[861.87,14.55],[861.86,1.16],[861.84,0.03],[861.83,0.08],[861.82,2.79]],[[861.88,20.66],[861.89,1.96],[861.9,11.48],[861.91,3.98],[861.92,0.09]]]
["binance-futures","BNBUSDT",1769718332945,[[861.72,36.15],[861.71,0.02],[861.7,6.25],[861.69,36.21],[861.68,19.24]],[[861.73,3.77],[861.74,0.16],[861.75,0.03],[861.76,0.03],[861.77,1.8]]]
["binance-futures","BNBUSDT",1769718385882,[[862.49,20.63],[862.48,0.1],[862.47,1.0],[862.46,2.45],[862.45,2.14]],[[862.5,28.09],[862.51,1.52],[862.52,6.57],[862.53,1.41],[862.54,0.06]]]
["binance-futures","BNBUSDT",1769718419322,[[862.17,41.88],[862.16,28.76],[862.15,7.77],[862.14,0.62],[862.13,4.09]],[[862.18,2.6],[862.19,0.02],[862.2,0.03],[862.21,0.85],[862.22,0.04]]]
["binance-futures","BNBUSDT",1769718466612,[[862.02,3.33],[862.01,0.02],[862.0,0.51],[861.99,0.02],[861.98,1.51]],[[862.03,32.45],[862.04,15.29],[862.05,9.08],[862.06,15.84],[862.07,26.83]]]
["binance-futures","BNBUSDT",1769718524909,[[861.44,25.15],[861.43,5.59],[861.42,8.07],[861.41,2.93],[861.4,11.64]],[[861.45,16.75],[861.46,3.4],[861.47,8.09],[861.48,0.66],[861.49,0.12]]]
["binance-futures","BNBUSDT",1769718563544,[[861.02,15.56],[861.01,3.73],[861.0,15.92],[860.99,0.03],[860.98,0.08]],[[861.03,38.34],[861.04,17.76],[861.05,13.02],[861.06,8.11],[861.07,8.24]]]
["binance-futures","BNBUSDT",1769718607639,[[861.18,24.23],[861.17,5.25],[861.15,1.74],[861.14,3.68]],[[861.19,52.48],[861.2,12.63],[861.21,15.85],[861.22,7.87],[861.23,6.48]]]
["binance-futures","BNBUSDT",1769718656908,[[861.32,18.13],[861.31,1.93],[861.3,1.67],[861.29,2.73],[861.28,9.95]],[[861.33,22.78],[861.34,3.42],[861.35,8.12],[861.36,5.32],[861.37,1.13]]]
["binance-futures","BNBUSDT",1769718698487,[[861.35,41.75],[861.34,7.39],[861.33,1.73],[861.32,16.47],[861.31,1.79]],[[861.36,2.82],[861.37,0.04],[861.38,0.02],[861.39,0.07],[861.4,0.08]]]
["binance-futures","BNBUSDT",1769718704875,[[861.25,12.5],[861.24,0.24],[861.23,0.01],[861.22,0.02],[861.21,0.08]],[[861.26,26.08],[861.27,3.24],[861.28,8.5],[861.29,5.65],[861.3,0.06]]]
["binance-futures","BNBUSDT",1769718798155,[[861.53,23.68],[861.52,0.07],[861.51,0.63],[861.5,0.04],[861.49,0.04]],[[861.54,20.52],[861.55,4.1],[861.56,0.01],[861.57,0.04],[861.58,3.17]]]
["binance-futures","BNBUSDT",1769718830305,[[861.39,6.53],[861.38,0.01],[861.37,0.1],[861.36,0.43],[861.35,0.07]],[[861.4,21.41],[861.41,3.46],[861.42,8.4],[861.43,0.02],[861.44,13.08]]]
["binance-futures","BNBUSDT",1769718849429,[[861.29,3.94],[861.28,0.08],[861.27,0.07],[861.26,5.86],[861.25,0.02]],[[861.3,21.99],[861.31,14.63],[861.32,6.27],[861.33,13.28],[861.34,19.26]]]
["binance-futures","BNBUSDT",1769718937781,[[861.01,23.12],[861.0,2.03],[860.99,0.03],[860.98,3.21],[860.97,17.47]],[[861.02,21.63],[861.03,14.78],[861.04,18.7],[861.05,7.73],[861.06,8.1]]]
["binance-futures","BNBUSDT",1769718977745,[[860.97,19.02],[860.96,0.03],[860.95,0.02],[860.94,0.13],[860.93,0.06]],[[860.98,15.12],[860.99,2.75],[861.0,12.54],[861.01,0.78],[861.02,0.44]]]
["binance-futures","BNBUSDT",1769719010976,[[861.01,27.83],[861.0,0.07],[860.99,3.79],[860.98,10.67],[860.97,10.72]],[[861.02,2.8],[861.03,5.24],[861.04,0.1],[861.05,1.19],[861.06,0.02]]]
["binance-futures","BNBUSDT",1769719066027,[[860.59,26.85],[860.58,12.47],[860.56,2.94],[860.55,1.79],[860.54,3.07]],[[860.6,14.24],[860.61,5.96],[860.62,5.92],[860.63,0.75],[860.64,0.13]]]
["binance-futures","BNBUSDT",1769719071865,[[860.58,5.03],[860.57,1.43],[860.56,0.03],[860.55,0.06],[860.54,0.03]],[[860.59,41.9],[860.6,19.86],[860.61,2.26],[860.62,10.9],[860.63,3.8]]]
["binance-futures","BNBUSDT",1769719110174,[[860.59,15.49],[860.58,0.52],[860.57,0.04],[860.56,2.5],[860.55,0.04]],[[860.6,28.91],[860.61,13.37],[860.62,13.89],[860.63,9.35],[860.64,6.57]]]
["binance-futures","BNBUSDT",1769719184451,[[861.31,35.84],[861.3,0.04],[861.29,1.83],[861.28,6.43],[861.27,1.98]],[[861.32,3.57],[861.35,0.03],[861.36,0.06],[861.4,13.35],[861.41,2.77]]]
["binance-futures","BNBUSDT",1769719198012,[[861.31,23.81],[861.3,0.04],[861.29,0.1],[861.28,0.03],[861.27,0.45]],[[861.32,26.66],[861.33,2.21],[861.34,6.86],[861.35,0.02],[861.36,2.43]]]
["binance-futures","BNBUSDT",1769719233209,[[861.13,20.65],[861.12,0.02],[861.11,1.32],[861.1,4.48],[861.09,6.86]],[[861.14,12.52],[861.15,1.77],[861.16,6.53],[861.17,0.05],[861.18,1.16]]]
["binance-futures","BNBUSDT",1769719290977,[[861.19,24.5],[861.18,1.07],[861.17,5.03],[861.16,0.56],[861.15,14.4]],[[861.2,4.41],[861.21,0.43],[861.22,11.42],[861.23,0.01],[861.24,0.03]]]
["binance-futures","BNBUSDT",1769719359476,[[861.99,18.03],[861.98,1.46],[861.97,7.53],[861.96,1.11],[861.95,0.14]],[[862.0,25.53],[862.01,1.76],[862.02,12.24],[862.03,11.91],[862.04,21.34]]]
["binance-futures","BNBUSDT",1769719364356,[[862.17,16.39],[862.16,64.8],[862.15,3.47],[862.14,0.4],[862.13,9.02]],[[862.25,1.17],[862.27,0.02],[862.3,0.05],[862.32,2.85],[862.33,0.02]]]
["binance-futures","BNBUSDT",1769719407614,[[863.09,57.97],[863.08,65.8],[863.07,7.53],[863.06,1.42],[863.05,3.24]],[[863.1,7.57],[863.11,11.5],[863.12,5.76],[863.13,0.05],[863.14,0.08]]]
["binance-futures","BNBUSDT",1769719442040,[[863.68,4.44],[863.67,0.03],[863.66,0.13],[863.65,0.1],[863.64,0.22]],[[863.69,33.42],[863.7,16.81],[863.71,8.07],[863.72,14.81],[863.73,18.05]]]
["binance-futures","BNBUSDT",1769719488467,[[863.52,0.03],[863.51,1.15],[863.49,0.02],[863.48,0.02],[863.42,7.05]],[[863.53,36.54],[863.54,23.08],[863.55,12.7],[863.56,11.4],[863.57,18.68]]]
["binance-futures","BNBUSDT",1769719530294,[[863.76,74.62],[863.75,21.37],[863.74,20.01],[863.73,7.84],[863.72,11.64]],[[863.77,3.83],[863.78,0.05],[863.79,0.02],[863.8,1.86],[863.81,2.07]]]
["binance-futures","BNBUSDT",1769719573986,[[863.58,42.21],[863.57,11.33],[863.56,6.94],[863.55,14.18],[863.54,10.9]],[[863.59,1.09],[863.6,0.04],[863.61,0.21],[863.62,0.83],[863.63,0.79]]]
["binance-futures","BNBUSDT",1769719621463,[[864.21,0.15],[864.19,0.06],[864.18,0.16],[864.17,1.09]],[[864.22,3.07],[864.23,54.18],[864.24,3.88],[864.25,8.12],[864.26,14.87]]]
["binance-futures","BNBUSDT",1769719662199,[[864.53,10.69],[864.52,0.42],[864.51,1.1],[864.45,0.05],[864.32,7.67]],[[864.54,42.47],[864.55,17.66],[864.56,11.17],[864.57,9.81],[864.58,23.61]]]
["binance-futures","BNBUSDT",1769719695101,[[864.98,27.34],[864.97,2.75],[864.96,8.17],[864.95,0.17],[864.94,0.03]],[[864.99,24.85],[865.0,11.24],[865.01,39.06],[865.02,13.73],[865.03,0.06]]]
["binance-futures","BNBUSDT",1769719740717,[[865.15,6.52],[865.14,0.17],[865.12,0.23],[865.11,2.94],[865.04,12.43]],[[865.16,36.74],[865.17,1.26],[865.18,8.08],[865.19,0.04],[865.2,3.95]]]
["binance-futures","BNBUSDT",1769719781880,[[864.67,0.15],[864.66,0.01],[864.65,0.02],[864.64,0.07],[864.63,0.13]],[[864.68,24.6],[864.69,17.56],[864.7,9.87],[864.71,10.49],[864.72,27.52]]]
["binance-futures","BNBUSDT",1769719825418,[[865.05,40.97],[865.04,1.46],[865.03,8.9],[865.02,5.12],[865.01,0.04]],[[865.06,0.55],[865.07,0.02],[865.08,0.4],[865.09,0.21],[865.1,0.04]]]
["binance-futures","BNBUSDT",1769719860107,[[865.23,3.3],[865.22,29.95],[865.21,4.0],[865.2,11.95],[865.17,9.33]],[[865.24,0.03],[865.25,0.02],[865.26,0.11],[865.27,0.02],[865.28,0.9]]]
["binance-futures","BNBUSDT",1769719893233,[[865.28,13.59],[865.27,3.2],[865.26,12.94],[865.25,0.24],[865.24,1.19]],[[865.29,20.34],[865.3,6.0],[865.31,17.69],[865.32,0.05],[865.33,0.16]]]
["binance-futures","BNBUSDT",1769719939797,[[865.11,70.38],[865.1,0.05],[865.08,0.29],[865.04,0.05],[865.02,0.03]],[[865.12,46.28],[865.13,18.88],[865.14,7.63],[865.15,8.95],[865.16,15.74]]]
["binance-futures","BNBUSDT",1769719975234,[[864.02,20.53],[864.01,16.85],[864.0,11.32],[863.99,7.65],[863.98,7.65]],[[864.03,12.94],[864.04,5.27],[864.05,0.02],[864.06,0.04],[864.07,0.1]]]
["binance-futures","BNBUSDT",1769720007852,[[863.96,19.25],[863.95,2.71],[863.94,10.04],[863.93,0.04],[863.92,1.27]],[[863.97,12.31],[863.98,0.02],[863.99,0.02],[864.0,4.77],[864.01,8.76]]]
["binance-futures","BNBUSDT",1769720067083,[[864.18,24.72],[864.17,7.26],[864.16,7.6],[864.15,5.07],[864.14,0.13]],[[864.19,18.93],[864.2,0.07],[864.21,0.01],[864.22,0.04],[864.23,0.06]]]
["binance-futures","BNBUSDT",1769720108445,[[864.9,4.02],[864.89,0.05],[864.88,0.02],[864.87,0.96],[864.86,0.06]],[[864.91,52.13],[864.92,0.01],[864.93,1.0],[864.94,13.33],[864.95,9.55]]]
["binance-futures","BNBUSDT",1769720156568,[[864.9,41.1],[864.89,28.91],[864.88,12.9],[864.87,19.73],[864.86,41.81]],[[864.91,2.98],[864.92,0.09],[864.93,0.42],[864.96,6.06],[864.97,0.7]]]
["binance-futures","BNBUSDT",1769720188117,[[865.2,20.83],[865.19,1.27],[865.18,8.09],[865.17,0.02],[865.16,0.09]],[[865.21,14.0],[865.22,0.01],[865.23,4.03],[865.24,3.98],[865.25,0.04]]]
["binance-futures","BNBUSDT",1769720235993,[[865.14,16.66],[865.13,0.04],[865.12,1.61],[865.11,9.89],[865.1,0.79]],[[865.15,34.9],[865.16,0.09],[865.17,0.04],[865.18,2.59],[865.19,2.04]]]
["binance-futures","BNBUSDT",1769720286487,[[865.08,36.77],[865.07,7.69],[865.06,7.67],[865.05,7.77],[865.04,0.68]],[[865.09,14.92],[865.1,0.14],[865.11,0.04],[865.12,0.08],[865.13,0.06]]]
["binance-futures","BNBUSDT",1769720327207,[[864.83,16.4],[864.82,0.04],[864.81,1.37],[864.8,0.35],[864.79,0.04]],[[864.84,48.64],[864.85,12.66],[864.86,6.93],[864.87,0.05],[864.88,17.51]]]
["binance-futures","BNBUSDT",1769720361807,[[864.98,10.89],[864.97,0.03],[864.96,0.01],[864.95,0.55],[864.94,0.06]],[[864.99,31.22],[865.0,1.88],[865.01,9.15],[865.02,2.77],[865.03,0.04]]]
["binance-futures","BNBUSDT",1769720398702,[[864.73,14.66],[864.72,0.03],[864.71,0.02],[864.7,1.95],[864.69,1.98]],[[864.74,38.79],[864.75,1.72],[864.76,6.95],[864.77,0.07],[864.78,0.11]]]
["binance-futures","BNBUSDT",1769720434629,[[865.28,52.34],[865.27,35.16],[865.26,17.37],[865.25,16.77],[865.24,17.64]],[[865.29,4.03],[865.32,0.05],[865.33,0.02],[865.34,0.01],[865.35,1.06]]]
["binance-futures","BNBUSDT",1769720479243,[[865.44,29.2],[865.43,0.07],[865.42,0.01],[865.41,1.27],[865.4,0.06]],[[865.45,12.19],[865.46,0.01],[865.48,2.18],[865.49,5.06],[865.5,3.92]]]
["binance-futures","BNBUSDT",1769720512165,[[866.38,28.89],[866.37,7.86],[866.36,1.26],[866.35,7.8],[866.34,0.13]],[[866.39,31.15],[866.4,0.01],[866.41,20.26],[866.42,53.58],[866.43,14.18]]]
["binance-futures","BNBUSDT",1769720545720,[[865.99,6.49],[865.97,0.02],[865.96,0.02],[865.95,0.06],[865.94,0.04]],[[866.0,43.84],[866.01,3.05],[866.02,19.54],[866.03,0.03],[866.04,4.75]]]
["binance-futures","BNBUSDT",1769720590009,[[865.29,19.95],[865.28,3.07],[865.27,8.08],[865.26,11.31],[865.25,0.85]],[[865.3,30.66],[865.31,19.37],[865.32,8.12],[865.33,10.78],[865.34,9.01]]]
["binance-futures","BNBUSDT",1769720631852,[[864.94,5.05],[864.91,0.14],[864.9,0.07],[864.89,0.04],[864.88,1.77]],[[864.95,62.46],[864.96,7.85],[864.97,12.71],[864.98,9.7],[864.99,20.3]]]
["binance-futures","BNBUSDT",1769720681462,[[864.84,51.45],[864.83,12.69],[864.82,7.32],[864.81,13.61],[864.8,17.86]],[[864.85,6.43],[864.86,0.21],[864.87,5.25],[864.88,0.12],[864.89,0.04]]]
["binance-futures","BNBUSDT",1769720723654,[[864.72,37.92],[864.7,3.62],[864.69,8.2],[864.68,14.53],[864.67,14.61]],[[864.73,2.06],[864.74,0.08],[864.75,0.02],[864.76,0.08],[864.77,1.31]]]
["binance-futures","BNBUSDT",1769720760961,[[864.63,9.41],[864.62,0.05],[864.6,0.11],[864.59,1.09],[864.58,3.67]],[[864.64,35.69],[864.65,10.45],[864.66,16.37],[864.67,0.08],[864.68,1.95]]]
["binance-futures","BNBUSDT",1769720805287,[[864.03,37.57],[864.02,10.67],[864.01,9.54],[864.0,15.37],[863.99,9.06]],[[864.04,1.09],[864.05,0.05],[864.06,0.01],[864.07,0.09],[864.08,0.13]]]
["binance-futures","BNBUSDT",1769720848150,[[864.51,12.6],[864.5,0.04],[864.49,0.16],[864.48,0.03],[864.47,0.34]],[[864.52,42.56],[864.53,0.03],[864.54,1.56],[864.55,8.21],[864.56,3.19]]]
["binance-futures","BNBUSDT",1769720874518,[[864.75,56.18],[864.74,7.48],[864.73,1.39],[864.72,12.39],[864.71,5.75]],[[864.76,3.75],[864.77,5.26],[864.78,0.01],[864.79,0.15],[864.8,0.04]]]
["binance-futures","BNBUSDT",1769720920580,[[864.66,20.75],[864.65,6.61],[864.64,6.74],[864.63,0.12],[864.62,6.73]],[[864.67,7.15],[864.68,6.69],[864.69,0.07],[864.7,0.03],[864.71,0.04]]]
["binance-futures","BNBUSDT",1769720960541,[[865.23,18.34],[865.22,0.04],[865.2,0.14],[865.19,2.44],[865.18,0.05]],[[865.24,40.55],[865.25,6.17],[865.26,17.7],[865.27,1.31],[865.28,2.65]]]
["binance-futures","BNBUSDT",1769721013283,[[865.19,1.06],[865.18,0.1],[865.17,5.62],[865.16,0.09],[865.15,0.27]],[[865.2,47.17],[865.21,9.56],[865.22,1.94],[865.23,15.93],[865.24,18.77]]]
["binance-futures","BNBUSDT",1769721045033,[[865.26,30.07],[865.25,0.03],[865.24,0.01],[865.23,0.05],[865.22,1.88]],[[865.27,8.89],[865.28,0.05],[865.29,0.02],[865.3,0.02],[865.31,0.1]]]
["binance-futures","BNBUSDT",1769721087810,[[864.93,1.91],[864.91,0.01],[864.9,0.03],[864.89,0.05],[864.88,0.05]],[[864.94,32.51],[864.95,5.88],[864.96,20.55],[864.97,6.76],[864.98,0.18]]]
["binance-futures","BNBUSDT",1769721145767,[[864.73,5.67],[864.72,2.43]],[[864.74,50.66],[864.76,28.64],[864.77,22.64],[864.78,5.87],[864.79,11.21]]]
["binance-futures","BNBUSDT",1769721191083,[[864.87,19.41],[864.86,0.04],[864.84,0.02],[864.83,0.06],[864.81,0.81]],[[864.88,27.51],[864.89,0.1],[864.9,1.42],[864.91,9.31],[864.92,1.58]]]
["binance-futures","BNBUSDT",1769721244937,[[864.98,15.36],[864.97,0.52],[864.96,0.02],[864.95,0.07],[864.94,0.02]],[[864.99,42.66],[865.0,0.2],[865.01,1.35],[865.02,3.47],[865.04,5.04]]]
["binance-futures","BNBUSDT",1769721293859,[[865.43,4.1],[865.42,1.22],[865.4,0.02],[865.39,3.03],[865.38,0.09]],[[865.44,62.88],[865.45,19.76],[865.46,1.29],[865.47,7.67],[865.48,1.65]]]
["binance-futures","BNBUSDT",1769721330111,[[864.85,27.34],[864.84,2.11],[864.83,5.71],[864.82,10.49],[864.81,0.36]],[[864.86,6.87],[864.87,0.03],[864.88,0.03],[864.89,0.04],[864.9,0.06]]]
["binance-futures","BNBUSDT",1769721386266,[[864.03,22.7],[864.01,0.01],[864.0,8.05],[863.99,0.1],[863.98,0.39]],[[864.04,22.2],[864.05,1.4],[864.06,5.72],[864.07,2.82],[864.08,0.09]]]
["binance-futures","BNBUSDT",1769721427443,[[864.36,19.87],[864.35,7.69],[864.34,44.41],[864.33,40.02],[864.32,20.32]],[[864.37,1.21],[864.38,0.05],[864.39,0.03],[864.4,9.8],[864.43,0.07]]]
["binance-futures","BNBUSDT",1769721468433,[[864.0,12.59],[863.98,1.58],[863.97,10.43],[863.96,0.05],[863.93,0.99]],[[864.01,59.68],[864.02,12.65],[864.04,5.94],[864.05,20.35],[864.06,10.42]]]
["binance-futures","BNBUSDT",1769721526619,[[864.27,24.0],[864.26,8.04],[864.25,6.75],[864.24,4.53],[864.23,1.67]],[[864.28,931.59],[864.29,0.08],[864.3,1.04],[864.31,0.02],[864.32,0.63]]]
["binance-futures","BNBUSDT",1769721569468,[[864.15,31.31],[864.14,0.43],[864.13,3.68],[864.12,11.41],[864.11,2.04]],[[864.16,15.15],[864.17,0.01],[864.18,6.77],[864.19,1.07],[864.2,4.17]]]
["binance-futures","BNBUSDT",1769721634369,[[864.05,14.09],[864.04,7.96],[864.03,0.13],[864.02,0.04],[864.01,4.06]],[[864.06,59.13],[864.07,4.6],[864.08,5.14],[864.09,1.06],[864.1,11.87]]]
["binance-futures","BNBUSDT",1769721681256,[[863.86,18.68],[863.85,3.18],[863.84,8.19],[863.83,0.07],[863.82,0.6]],[[863.87,54.69],[863.88,8.1],[863.89,7.0],[863.9,17.15],[863.91,7.42]]]
["binance-futures","BNBUSDT",1769721724106,[[863.98,4.69],[863.97,0.02],[863.95,0.06],[863.94,0.8],[863.93,1.78]],[[863.99,57.29],[864.0,7.05],[864.01,22.41],[864.02,7.85],[864.03,6.97]]]
["binance-futures","BNBUSDT",1769721777040,[[864.06,27.52],[864.05,4.68],[864.04,7.42],[864.03,5.05],[864.02,3.9]],[[864.07,16.26],[864.08,0.52],[864.09,0.13],[864.1,0.07],[864.11,0.1]]]
["binance-futures","BNBUSDT",1769721781827,[[864.06,1.16],[864.05,0.06],[864.04,0.01],[864.03,0.06],[863.97,1.24]],[[864.07,79.18],[864.08,8.46],[864.09,14.13],[864.1,18.79],[864.11,4.94]]]
["binance-futures","BNBUSDT",1769721856511,[[863.44,29.91],[863.43,0.28],[863.42,2.32],[863.41,34.54],[863.4,11.73]],[[863.45,3.99],[863.46,0.04],[863.48,0.05],[863.49,0.13],[863.5,0.07]]]
["binance-futures","BNBUSDT",1769721902893,[[863.11,13.07],[863.1,0.03],[863.08,0.03],[863.07,0.11],[863.06,0.03]],[[863.12,33.08],[863.13,16.66],[863.14,3.02],[863.15,29.48],[863.16,12.76]]]
["binance-futures","BNBUSDT",1769721942260,[[863.49,0.26],[863.48,0.05],[863.46,0.06],[863.45,0.04],[863.44,0.12]],[[863.5,66.55],[863.51,6.7],[863.52,27.62],[863.53,2.34],[863.54,0.36]]]
["binance-futures","BNBUSDT",1769721957965,[[863.08,28.22],[863.07,0.49],[863.06,6.48],[863.05,0.05],[863.04,0.24]],[[863.09,11.47],[863.1,0.41],[863.11,8.48],[863.12,8.07],[863.13,10.64]]]
["binance-futures","BNBUSDT",1769722041002,[[863.83,41.14],[863.82,1.53],[863.81,10.99],[863.8,4.36],[863.79,5.81]],[[863.84,20.18],[863.85,0.1],[863.86,0.01],[863.87,0.02],[863.88,0.08]]]
["binance-futures","BNBUSDT",1769722088390,[[864.19,25.82],[864.18,0.02],[864.16,4.58],[864.15,4.82],[864.14,0.05]],[[864.2,13.08],[864.21,5.33],[864.22,0.08],[864.23,0.03],[864.24,10.07]]]
["binance-futures","BNBUSDT",1769722097570,[[864.13,22.55],[864.12,1.96],[864.11,6.06],[864.1,4.07],[864.09,0.06]],[[864.14,20.03],[864.15,0.03],[864.16,6.09],[864.17,2.05],[864.18,1.12]]]
["binance-futures","BNBUSDT",1769722167808,[[863.94,71.61],[863.93,12.25],[863.92,30.83],[863.91,18.23],[863.9,8.37]],[[863.95,0.28],[863.96,0.49],[863.97,0.35],[863.98,0.06],[863.99,0.01]]]
["binance-futures","BNBUSDT",1769722222659,[[864.59,44.74],[864.58,11.74],[864.57,1.98],[864.56,13.38],[864.55,9.58]],[[864.6,16.4],[864.61,0.03],[864.62,0.02],[864.63,5.27],[864.64,0.14]]]
["binance-futures","BNBUSDT",1769722229897,[[864.3,1.85],[864.27,0.05],[864.26,0.14],[864.25,0.03],[864.24,0.04]],[[864.31,51.15],[864.32,21.9],[864.33,10.98],[864.34,7.82],[864.35,8.17]]]
["binance-futures","BNBUSDT",1769722302066,[[864.84,21.07],[864.81,0.06],[864.8,0.09],[864.79,3.88],[864.78,5.75]],[[864.85,31.59],[864.87,0.01],[864.88,0.11],[864.89,0.16],[864.9,4.59]]]
["binance-futures","BNBUSDT",1769722310064,[[864.92,14.9],[864.91,0.07],[864.9,5.72],[864.89,0.07],[864.88,0.1]],[[864.93,20.07],[864.94,0.03],[864.95,1.48],[864.96,4.75],[864.97,0.08]]]
["binance-futures","BNBUSDT",1769722389550,[[865.1,30.51],[865.09,0.03],[865.07,0.17],[865.06,0.06],[865.05,5.84]],[[865.11,18.51],[865.12,2.45],[865.13,0.01],[865.14,0.28],[865.15,0.06]]]
["binance-futures","BNBUSDT",1769722433088,[[864.52,9.87],[864.51,0.02],[864.5,0.01],[864.49,0.11],[864.48,0.07]],[[864.53,33.84],[864.54,2.77],[864.55,11.77],[864.56,7.0],[864.57,6.67]]]
["binance-futures","BNBUSDT",1769722440299,[[864.47,7.34],[864.46,0.03],[864.45,0.03],[864.44,0.07],[864.43,0.05]],[[864.48,28.89],[864.49,9.06],[864.5,18.87],[864.51,0.09],[864.52,5.46]]]
["binance-futures","BNBUSDT",1769722478442,[[863.91,49.17],[863.9,7.77],[863.89,0.45],[863.88,35.43],[863.87,10.53]],[[863.92,0.02],[863.93,0.1],[863.94,0.08],[863.95,0.15],[863.96,0.07]]]
["binance-futures","BNBUSDT",1769722519851,[[863.95,5.72],[863.94,0.02],[863.92,0.03],[863.91,0.07],[863.9,0.04]],[[863.96,27.32],[863.97,9.41],[863.99,4.87],[864.0,8.4],[864.01,15.57]]]
["binance-futures","BNBUSDT",1769722575501,[[864.2,28.11],[864.19,7.32],[864.18,1.99],[864.17,0.82],[864.16,10.58]],[[864.21,20.12],[864.22,0.12],[864.23,0.1],[864.24,5.31],[864.25,0.02]]]
["binance-futures","BNBUSDT",1769722622923,[[864.51,1.89],[864.5,0.04],[864.47,1.24],[864.46,0.01],[864.45,0.04]],[[864.52,47.75],[864.53,26.21],[864.55,6.04],[864.56,23.49],[864.57,5.45]]]
["binance-futures","BNBUSDT",1769722678610,[[864.96,35.85],[864.95,1.11],[864.94,16.38],[864.93,9.89],[864.92,34.12]],[[864.97,2.6],[864.98,0.05],[864.99,1.74],[865.01,5.22],[865.07,0.22]]]
["binance-futures","BNBUSDT",1769722727658,[[865.74,8.37],[865.73,1.82],[865.71,0.04],[865.7,0.1]],[[865.75,25.84],[865.76,1.4],[865.77,5.7],[865.78,0.08],[865.79,4.28]]]
["binance-futures","BNBUSDT",1769722759671,[[865.59,21.18],[865.58,4.33],[865.56,13.03],[865.55,8.29],[865.54,8.83]],[[865.6,25.43],[865.61,5.93],[865.63,2.66],[865.64,20.82],[865.65,0.01]]]
["binance-futures","BNBUSDT",1769722820241,[[865.36,14.56],[865.35,2.35],[865.34,5.95],[865.33,0.92],[865.32,8.16]],[[865.37,39.86],[865.38,0.03],[865.39,0.22],[865.4,1.62],[865.41,3.71]]]
["binance-futures","BNBUSDT",1769722871655,[[865.77,2.08],[865.76,0.03],[865.75,0.02],[865.74,0.71],[865.73,0.11]],[[865.78,55.31],[865.79,18.72],[865.8,7.05],[865.81,8.03],[865.82,19.21]]]
["binance-futures","BNBUSDT",1769722938322,[[865.54,1.0],[865.53,0.03],[865.52,1.52],[865.51,0.06],[865.5,0.1]],[[865.55,72.36],[865.56,8.29],[865.57,3.72],[865.58,4.94],[865.59,2.91]]]
["binance-futures","BNBUSDT",1769722982588,[[865.7,18.01],[865.69,3.83],[865.68,0.02],[865.66,0.04],[865.63,5.69]],[[865.71,34.85],[865.72,3.48],[865.73,6.57],[865.74,0.06],[865.75,0.04]]]
["binance-futures","BNBUSDT",1769723032392,[[865.65,0.02],[865.64,0.01],[865.62,0.04],[865.61,0.05],[865.6,4.04]],[[865.66,28.05],[865.67,42.72],[865.68,15.08],[865.69,14.55],[865.7,27.59]]]
["binance-futures","BNBUSDT",1769723095993,[[865.65,25.65],[865.64,11.18],[865.63,6.27],[865.62,3.55],[865.61,8.25]],[[865.66,19.24],[865.67,2.02],[865.68,6.45],[865.69,0.05],[865.7,0.07]]]
["binance-futures","BNBUSDT",1769723167942,[[865.83,35.29],[865.82,0.24],[865.81,0.08],[865.8,3.61],[865.79,3.13]],[[865.84,15.97],[865.85,0.91],[865.86,0.04],[865.87,0.02],[865.88,0.09]]]
["binance-futures","BNBUSDT",1769723210063,[[866.11,29.22],[866.1,4.1],[866.08,0.28],[866.07,0.02],[866.06,0.04]],[[866.12,34.03],[866.13,1.97],[866.14,6.24],[866.15,0.15],[866.16,4.41]]]
["binance-futures","BNBUSDT",1769723263197,[[866.03,18.54],[866.02,0.03],[866.01,0.04],[866.0,2.37],[865.99,0.65]],[[866.04,17.74],[866.06,0.49],[866.07,0.06],[866.08,5.54],[866.09,1.61]]]
["binance-futures","BNBUSDT",1769723307793,[[866.35,21.21],[866.33,6.23],[866.32,0.45],[866.31,0.27],[866.3,3.1]],[[866.36,20.09],[866.37,1.64],[866.38,6.23],[866.39,1.65],[866.4,8.34]]]
["binance-futures","BNBUSDT",1769723371002,[[867.4,53.99],[867.39,2.72],[867.37,9.82],[867.36,18.66],[867.25,25.25]],[[867.41,32.77],[867.42,2.63],[867.43,7.92],[867.44,1.71],[867.45,0.38]]]
["binance-futures","BNBUSDT",1769723396571,[[867.18,16.86],[867.16,0.02],[867.15,0.06],[867.14,0.1],[867.04,25.36]],[[867.19,26.35],[867.2,12.74],[867.21,8.73],[867.22,8.16],[867.23,18.02]]]
["binance-futures","BNBUSDT",1769723434655,[[866.49,250.67],[866.48,0.07],[866.47,0.04],[866.46,0.05],[866.45,0.01]],[[866.5,78.45],[866.51,32.84],[866.52,20.61],[866.53,6.77],[866.54,8.25]]]
["binance-futures","BNBUSDT",1769723489915,[[866.04,14.61],[866.03,0.01],[866.02,1.32],[866.01,2.0],[866.0,10.05]],[[866.05,28.84],[866.06,8.26],[866.07,20.95],[866.08,8.18],[866.09,0.04]]]
["binance-futures","BNBUSDT",1769723563737,[[866.46,42.21],[866.45,0.02],[866.44,5.43],[866.43,15.38],[866.42,17.35]],[[866.47,6.33],[866.48,0.09],[866.49,0.07],[866.5,0.05],[866.51,0.57]]]
["binance-futures","BNBUSDT",1769723592086,[[866.88,35.25],[866.87,1.63],[866.86,6.75],[866.85,4.01],[866.84,1.66]],[[866.89,24.25],[866.9,0.13],[866.91,0.02],[866.92,0.06],[866.93,0.05]]]
["binance-futures","BNBUSDT",1769723644335,[[866.32,22.72],[866.3,0.13],[866.29,0.05],[866.28,6.59],[866.27,0.04]],[[866.33,56.74],[866.34,11.89],[866.35,6.75],[866.36,0.03],[866.37,7.14]]]
["binance-futures","BNBUSDT",1769723689539,[[866.39,21.32],[866.38,0.15],[866.37,1.99],[866.36,5.22],[866.35,2.04]],[[866.4,54.06],[866.41,0.03],[866.42,2.13],[866.43,9.22],[866.44,4.85]]]
["binance-futures","BNBUSDT",1769723747859,[[866.15,44.76],[866.14,0.01],[866.12,2.0],[866.11,3.37],[866.1,8.75]],[[866.16,35.01],[866.17,1.9],[866.18,7.77],[866.19,0.04],[866.2,1.58]]]
["binance-futures","BNBUSDT",1769723815922,[[866.16,33.75],[866.15,11.91],[866.14,6.78],[866.13,0.02],[866.12,4.39]],[[866.17,18.08],[866.18,0.04],[866.19,0.02],[866.2,1.76],[866.21,3.84]]]
["binance-futures","BNBUSDT",1769723866316,[[866.26,56.66],[866.25,13.65],[866.24,7.83],[866.23,2.01],[866.22,6.61]],[[866.27,2.9],[866.28,0.1],[866.29,0.27],[866.3,5.81],[866.31,0.06]]]
["binance-futures","BNBUSDT",1769723948976,[[866.15,41.93],[866.14,0.06],[866.13,0.03],[866.12,0.44],[866.11,0.08]],[[866.16,34.36],[866.17,11.95],[866.18,8.78],[866.19,6.75],[866.2,16.0]]]
["binance-futures","BNBUSDT",1769724005077,[[866.0,60.06],[865.99,21.43],[865.98,14.02],[865.97,11.38],[865.96,11.91]],[[866.01,17.13],[866.04,1.07],[866.05,0.08],[866.06,0.06],[866.07,3.48]]]
["binance-futures","BNBUSDT",1769724071824,[[865.61,26.39],[865.6,0.03],[865.59,0.46],[865.58,0.77],[865.57,0.04]],[[865.62,37.83],[865.63,4.72],[865.64,5.24],[865.65,9.22],[865.66,0.04]]]
["binance-futures","BNBUSDT",1769724115715,[[865.77,27.25],[865.76,2.13],[865.75,0.43],[865.74,0.02],[865.73,5.26]],[[865.78,54.37],[865.79,0.01],[865.8,0.08],[865.81,2.61],[865.82,6.04]]]
["binance-futures","BNBUSDT",1769724166932,[[865.77,31.7],[865.76,2.29],[865.75,0.23],[865.74,0.93],[865.73,0.06]],[[865.78,53.06],[865.79,0.14],[865.8,0.09],[865.81,4.06],[865.82,15.55]]]
["binance-futures","BNBUSDT",1769724229585,[[865.94,58.91],[865.93,47.65],[865.92,31.43],[865.91,23.71],[865.9,13.19]],[[865.95,0.03],[865.96,3.93],[866.02,0.02],[866.05,0.05],[866.06,15.49]]]
["binance-futures","BNBUSDT",1769724291312,[[867.05,18.58],[867.04,3.79],[866.99,7.64],[866.98,14.41]],[[867.06,36.76],[867.07,11.3],[867.08,11.75],[867.09,3.57],[867.11,1.62]]]
["binance-futures","BNBUSDT",1769724329628,[[867.15,21.76],[867.14,16.67],[867.13,7.17],[867.12,11.89],[867.11,12.27]],[[867.16,14.33],[867.17,4.73],[867.18,5.75],[867.19,0.24],[867.2,4.61]]]
["binance-futures","BNBUSDT",1769724386962,[[866.68,28.52],[866.67,8.21],[866.66,6.78],[866.65,2.31],[866.64,2.95]],[[866.69,13.28],[866.7,0.82],[866.71,1.21],[866.72,1.85],[866.73,2.22]]]
["binance-futures","BNBUSDT",1769724436383,[[866.64,7.94],[866.62,1.25],[866.61,4.84],[866.6,0.08],[866.59,0.03]],[[866.65,65.58],[866.66,17.62],[866.67,0.01],[866.68,10.48],[866.69,5.43]]]
["binance-futures","BNBUSDT",1769724520001,[[866.87,21.35],[866.86,3.36],[866.85,5.4],[866.84,16.72],[866.83,14.2]],[[866.88,7.88],[866.9,0.59],[866.91,0.07],[866.92,1.82],[866.95,8.88]]]
["binance-futures","BNBUSDT",1769724548178,[[866.46,9.46],[866.45,1.77],[866.44,0.03],[866.43,0.46],[866.42,0.06]],[[866.47,58.24],[866.48,2.25],[866.49,1.32],[866.5,0.02],[866.51,11.36]]]
["binance-futures","BNBUSDT",1769724598607,[[866.54,29.31],[866.53,0.03],[866.52,1.59],[866.51,14.78],[866.5,8.14]],[[866.55,10.9],[866.56,0.04],[866.57,0.08],[866.58,0.02],[866.59,0.06]]]
["binance-futures","BNBUSDT",1769724666120,[[866.45,20.07],[866.44,4.68],[866.43,0.02],[866.42,4.27],[866.41,17.76]],[[866.46,53.55],[866.47,1.64],[866.48,7.02],[866.49,0.06],[866.5,0.04]]]
["binance-futures","BNBUSDT",1769724696974,[[866.37,26.32],[866.36,0.03],[866.34,0.03],[866.33,0.43],[866.32,8.67]],[[866.38,29.34],[866.39,1.05],[866.4,0.13],[866.41,0.02],[866.42,2.12]]]
["binance-futures","BNBUSDT",1769724779115,[[865.69,22.1],[865.68,0.11],[865.67,0.05],[865.66,1.24],[865.63,0.01]],[[865.7,57.45],[865.71,12.26],[865.72,0.07],[865.73,12.66],[865.74,1.36]]]
["binance-futures","BNBUSDT",1769724812407,[[864.4,23.98],[864.39,1.73],[864.38,2.05],[864.37,13.3],[864.36,9.48]],[[864.41,22.36],[864.42,2.11],[864.43,10.67],[864.44,7.04],[864.45,0.1]]]
["binance-futures","BNBUSDT",1769724857433,[[863.67,96.71],[863.66,4.04],[863.65,5.47],[863.64,0.59],[863.63,0.06]],[[863.68,31.5],[863.69,0.62],[863.71,4.38],[863.72,3.04],[863.75,9.96]]]
["binance-futures","BNBUSDT",1769724891293,[[863.8,43.37],[863.79,13.83],[863.78,6.76],[863.77,0.32],[863.76,13.8]],[[863.81,15.21],[863.82,0.03],[863.83,0.36],[863.84,1.64],[863.85,1.82]]]
["binance-futures","BNBUSDT",1769724962625,[[864.3,20.9],[864.29,25.05],[864.28,1.93],[864.27,5.29],[864.26,7.13]],[[864.31,36.06],[864.32,2.31],[864.33,0.08],[864.34,2.41],[864.35,0.09]]]
["binance-futures","BNBUSDT",1769725029032,[[864.21,39.88],[864.2,12.58],[864.19,3.0],[864.18,0.03],[864.17,7.23]],[[864.22,1.37],[864.23,0.04],[864.24,0.1],[864.25,0.09],[864.26,0.04]]]
["binance-futures","BNBUSDT",1769725090706,[[864.42,19.4],[864.41,0.03],[864.4,0.08],[864.39,0.35],[864.38,5.25]],[[864.43,44.11],[864.44,0.09],[864.45,0.11],[864.46,0.12],[864.47,1.93]]]
["binance-futures","BNBUSDT",1769725134858,[[864.59,2.09],[864.58,0.06],[864.57,0.4],[864.56,1.17],[864.55,0.02]],[[864.6,60.08],[864.61,8.58],[864.62,8.39],[864.63,17.98],[864.64,2.61]]]
["binance-futures","BNBUSDT",1769725223332,[[864.7,13.72],[864.69,0.1],[864.68,0.93],[864.67,4.37],[864.66,0.09]],[[864.71,63.81],[864.72,18.93],[864.73,28.96],[864.74,15.14],[864.75,15.32]]]
["binance-futures","BNBUSDT",1769725285716,[[864.58,31.46],[864.57,11.83],[864.56,5.41],[864.55,5.71],[864.54,0.04]],[[864.59,26.98],[864.6,2.78],[864.61,5.4],[864.62,0.6],[864.63,1.05]]]
["binance-futures","BNBUSDT",1769725343145,[[864.4,37.34],[864.39,0.04],[864.38,0.66],[864.37,0.02],[864.36,0.08]],[[864.41,39.65],[864.42,6.13],[864.43,13.0],[864.44,0.04],[864.45,12.12]]]
["binance-futures","BNBUSDT",1769725427952,[[864.47,5.91],[864.46,0.03],[864.45,2.39],[864.44,0.05],[864.43,0.07]],[[864.48,65.87],[864.49,5.14],[864.5,6.98],[864.51,14.37],[864.52,15.76]]]
["binance-futures","BNBUSDT",1769725446224,[[864.47,19.68],[864.46,0.03],[864.45,0.26],[864.44,0.03],[864.43,0.07]],[[864.48,62.51],[864.49,5.14],[864.5,6.98],[864.51,13.38],[864.52,15.67]]]
["binance-futures","BNBUSDT",1769725560442,[[864.78,4.01],[864.77,0.4],[864.76,0.66],[864.75,0.11],[864.74,0.02]],[[864.79,88.68],[864.8,11.35],[864.81,10.24],[864.82,10.28],[864.83,8.48]]]
["binance-futures","BNBUSDT",1769725621881,[[865.0,53.22],[864.99,16.71],[864.98,11.71],[864.97,13.93],[864.96,9.49]],[[865.01,9.94],[865.02,0.03],[865.03,0.01],[865.04,3.63],[865.05,18.25]]]
["binance-futures","BNBUSDT",1769725681417,[[865.03,43.48],[865.02,41.48],[865.01,5.06],[865.0,2.1],[864.99,0.02]],[[865.04,10.04],[865.05,7.13],[865.06,5.47],[865.07,0.04],[865.08,0.46]]]
["binance-futures","BNBUSDT",1769725717681,[[865.03,33.27],[865.02,39.68],[865.01,22.61],[865.0,117.79],[864.99,0.04]],[[865.04,15.27],[865.05,7.13],[865.06,5.47],[865.07,0.04],[865.08,0.45]]]
["binance-futures","BNBUSDT",1769725809324,[[865.68,44.28],[865.67,0.58],[865.66,1.23],[865.65,5.12],[865.64,3.68]],[[865.69,27.87],[865.7,0.02],[865.71,0.41],[865.72,2.46],[865.73,1.08]]]
["binance-futures","BNBUSDT",1769725865051,[[866.09,52.44],[866.08,16.14],[866.07,5.7],[866.06,6.47],[866.05,5.06]],[[866.1,18.8],[866.11,1.86],[866.12,12.1],[866.13,1.05],[866.14,0.04]]]
["binance-futures","BNBUSDT",1769725945787,[[865.99,43.02],[865.98,8.27],[865.97,10.45],[865.96,16.66],[865.95,5.43]],[[866.0,8.18],[866.01,5.29],[866.02,0.09],[866.03,3.47],[866.04,0.04]]]
["binance-futures","BNBUSDT",1769725977177,[[865.99,43.72],[865.98,1.87],[865.97,5.42],[865.96,2.78],[865.95,0.02]],[[866.0,19.58],[866.01,1.42],[866.02,6.46],[866.03,2.03],[866.04,4.36]]]
["binance-futures","BNBUSDT",1769726083757,[[865.72,17.57],[865.71,2.16],[865.7,5.42],[865.69,2.61],[865.68,0.05]],[[865.73,30.74],[865.74,0.03],[865.75,3.46],[865.76,7.65],[865.77,10.09]]]
["binance-futures","BNBUSDT",1769726131308,[[865.48,0.38],[865.47,0.08],[865.46,0.01],[865.45,0.03],[865.44,0.08]],[[865.49,86.44],[865.5,16.01],[865.52,6.59],[865.53,23.9],[865.54,9.41]]]
["binance-futures","BNBUSDT",1769726177666,[[865.72,36.86],[865.71,7.14],[865.7,0.16],[865.69,5.61],[865.68,3.15]],[[865.73,16.63],[865.74,0.04],[865.75,4.18],[865.76,15.68],[865.77,22.18]]]
["binance-futures","BNBUSDT",1769726214080,[[865.83,159.35],[865.82,23.26],[865.81,5.45],[865.8,5.51],[865.79,1.94]],[[865.84,6.63],[865.85,5.37],[865.86,0.07],[865.87,0.05],[865.88,0.61]]]
["binance-futures","BNBUSDT",1769726274076,[[865.61,65.31],[865.6,5.45],[865.59,1.8],[865.58,1.87],[865.57,6.78]],[[865.62,6.1],[865.63,5.22],[865.64,0.02],[865.65,0.02],[865.66,2.14]]]
["binance-futures","BNBUSDT",1769726281609,[[865.67,62.16],[865.66,11.83],[865.65,5.0],[865.64,1.25],[865.63,24.45]],[[865.68,6.31],[865.7,0.01],[865.71,1.06],[865.72,1.04],[865.73,0.04]]]
["binance-futures","BNBUSDT",1769726377799,[[865.88,32.63],[865.87,3.55],[865.86,3.48],[865.85,1.77],[865.84,1.37]],[[865.89,52.6],[865.9,0.03],[865.91,12.89],[865.92,14.55],[865.93,4.97]]]
["binance-futures","BNBUSDT",1769726413092,[[866.1,8.5],[866.09,1.58],[866.08,7.31],[866.07,0.34],[866.06,0.08]],[[866.11,59.94],[866.12,4.37],[866.13,9.14],[866.14,16.49],[866.15,13.23]]]
["binance-futures","BNBUSDT",1769726435519,[[866.0,14.03],[865.99,0.88],[865.98,1.22],[865.97,0.04],[865.96,0.05]],[[866.01,22.56],[866.02,3.0],[866.03,3.48],[866.04,9.5],[866.05,6.54]]]
["binance-futures","BNBUSDT",1769726545113,[[865.72,42.69],[865.71,3.66],[865.7,3.61],[865.69,1.34],[865.68,11.67]],[[865.73,3.98],[865.74,9.09],[865.75,0.03],[865.76,0.07],[865.77,1.19]]]
["binance-futures","BNBUSDT",1769726617459,[[865.79,42.5],[865.78,4.22],[865.77,13.83],[865.76,37.83],[865.75,16.72]],[[865.8,0.21],[865.82,0.02],[865.83,0.03],[865.84,0.06],[865.85,0.03]]]
["binance-futures","BNBUSDT",1769726662254,[[865.92,1.22],[865.91,0.01],[865.9,1.0],[865.89,1.26],[865.88,0.07]],[[865.93,44.86],[865.94,13.63],[865.95,0.41],[865.96,11.47],[865.97,0.08]]]
["binance-futures","BNBUSDT",1769726732029,[[866.36,32.35],[866.35,0.02],[866.33,0.05],[866.32,0.1],[866.31,0.06]],[[866.37,23.08],[866.38,0.01],[866.39,8.72],[866.4,6.03],[866.41,12.47]]]
["binance-futures","BNBUSDT",1769726742820,[[866.36,30.67],[866.35,0.02],[866.34,0.02],[866.33,0.04],[866.32,0.11]],[[866.37,37.86],[866.38,0.51],[866.39,12.52],[866.4,0.04],[866.41,12.48]]]
["binance-futures","BNBUSDT",1769726798954,[[866.36,43.0],[866.35,0.02],[866.34,7.8],[866.33,7.83],[866.32,7.92]],[[866.37,36.5],[866.38,1.1],[866.39,3.29],[866.4,0.04],[866.41,1.21]]]
["binance-futures","BNBUSDT",1769726909099,[[866.36,9.37],[866.35,0.07],[866.34,0.04],[866.33,0.04],[866.32,0.12]],[[866.37,42.34],[866.38,2.6],[866.39,0.44],[866.4,2.0],[866.41,8.91]]]
["binance-futures","BNBUSDT",1769726935437,[[866.36,20.88],[866.35,7.8],[866.34,8.24],[866.33,7.83],[866.32,0.14]],[[866.37,59.08],[866.38,0.26],[866.39,0.47],[866.4,0.03],[866.41,1.11]]]
["binance-futures","BNBUSDT",1769726969101,[[866.36,42.97],[866.35,8.58],[866.34,8.6],[866.33,7.83],[866.32,0.14]],[[866.37,44.75],[866.38,2.57],[866.39,0.27],[866.4,0.04],[866.41,11.3]]]
["binance-futures","BNBUSDT",1769727081294,[[866.65,68.6],[866.64,8.22],[866.63,11.36],[866.62,26.84],[866.61,0.87]],[[866.66,3.54],[866.67,0.89],[866.68,0.21],[866.69,2.04],[866.7,0.57]]]
["binance-futures","BNBUSDT",1769727088538,[[866.68,60.59],[866.67,1.22],[866.66,12.58],[866.65,20.07],[866.64,9.89]],[[866.69,3.86],[866.7,0.97],[866.71,0.26],[866.72,0.25],[866.74,0.03]]]
["binance-futures","BNBUSDT",1769727170182,[[867.06,30.12],[867.05,13.23],[867.04,7.52],[867.03,7.81],[867.02,4.02]],[[867.07,11.35],[867.08,0.05],[867.09,1.7],[867.1,3.8],[867.11,1.68]]]
["binance-futures","BNBUSDT",1769727196009,[[867.2,14.79],[867.19,11.81],[867.18,7.89],[867.17,0.04],[867.16,9.14]],[[867.21,5.68],[867.22,1.43],[867.23,5.5],[867.24,0.14],[867.25,0.32]]]
["binance-futures","BNBUSDT",1769727244695,[[867.51,35.77],[867.5,8.35],[867.49,1.64],[867.48,38.2],[867.47,8.79]],[[867.52,4.45],[867.55,0.06],[867.56,0.09],[867.57,0.1],[867.58,0.07]]]
["binance-futures","BNBUSDT",1769727300050,[[867.56,48.88],[867.55,21.67],[867.54,3.92],[867.53,6.06],[867.52,4.69]],[[867.57,0.85],[867.58,0.41],[867.59,0.05],[867.6,12.73],[867.61,13.13]]]
["binance-futures","BNBUSDT",1769727402107,[[867.57,20.91],[867.56,0.14],[867.55,0.09],[867.54,0.08],[867.53,0.3]],[[867.58,22.91],[867.59,1.48],[867.6,5.68],[867.61,8.99],[867.63,1.33]]]
["binance-futures","BNBUSDT",1769727430512,[[867.57,17.31],[867.56,0.15],[867.55,0.1],[867.54,0.08],[867.53,0.24]],[[867.58,16.95],[867.59,2.28],[867.6,1.87],[867.61,3.9],[867.63,9.1]]]
["binance-futures","BNBUSDT",1769727521011,[[867.61,111.69],[867.6,0.26],[867.59,98.19],[867.58,683.22],[867.57,7.58]],[[867.62,15.52],[867.63,1.57],[867.64,4.35],[867.65,0.05],[867.66,0.03]]]
["binance-futures","BNBUSDT",1769727572123,[[867.61,39.32],[867.6,0.05],[867.59,86.53],[867.58,683.35],[867.57,4.12]],[[867.62,4.97],[867.63,6.5],[867.64,6.09],[867.65,0.06],[867.66,0.04]]]
["binance-futures","BNBUSDT",1769727651638,[[867.04,10.86],[867.03,8.08],[867.02,0.42],[867.01,8.79],[866.8,15.85]],[[867.05,54.46],[867.06,17.37],[867.07,3.87],[867.08,4.65],[867.09,14.21]]]
["binance-futures","BNBUSDT",1769727672295,[[867.03,48.92],[867.02,0.49],[867.01,7.83],[867.0,2.02],[866.99,4.08]],[[867.04,46.09],[867.05,3.77],[867.06,7.06],[867.07,3.8],[867.08,0.05]]]
["binance-futures","BNBUSDT",1769727721285,[[867.32,14.65],[867.31,0.13],[867.3,0.95],[867.29,0.05],[867.28,1.84]],[[867.33,18.95],[867.34,0.03],[867.35,1.89],[867.36,0.07],[867.37,3.72]]]
["binance-futures","BNBUSDT",1769727768998,[[867.57,27.32],[867.56,0.45],[867.55,0.66],[867.54,2.98],[867.53,10.42]],[[867.58,24.5],[867.59,3.01],[867.6,5.97],[867.61,0.05],[867.62,1.29]]]
["binance-futures","BNBUSDT",1769727803452,[[866.54,34.73],[866.53,4.58],[866.52,6.36],[866.51,1.8],[866.5,4.48]],[[866.55,10.61],[866.56,0.03],[866.58,0.02],[866.59,0.13],[866.6,1.72]]]
["binance-futures","BNBUSDT",1769727852909,[[866.56,5.38],[866.55,11.33],[866.54,1.28],[866.53,1.03],[866.52,0.06]],[[866.57,53.03],[866.58,48.68],[866.59,12.31],[866.6,37.28],[866.61,0.04]]]
["binance-futures","BNBUSDT",1769727908171,[[866.51,10.89],[866.5,0.05],[866.49,0.46],[866.48,0.06],[866.47,0.07]],[[866.52,58.47],[866.53,33.16],[866.54,19.64],[866.55,3.57],[866.56,13.44]]]
["binance-futures","BNBUSDT",1769727957208,[[866.41,13.98],[866.4,1.53],[866.39,0.09],[866.38,1.39],[866.37,0.07]],[[866.42,21.58],[866.43,3.36],[866.44,5.43],[866.45,14.15],[866.46,0.64]]]
["binance-futures","BNBUSDT",1769727996105,[[866.92,1.99],[866.91,0.01],[866.9,0.04],[866.89,0.09],[866.88,0.06]],[[866.93,69.1],[866.94,36.56],[866.95,0.4],[866.96,0.01],[866.97,19.43]]]
["binance-futures","BNBUSDT",1769728060329,[[866.82,10.99],[866.81,6.81],[866.8,0.27],[866.79,0.04],[866.78,2.24]],[[866.83,23.05],[866.84,7.46],[866.85,5.48],[866.86,0.04],[866.87,0.03]]]
["binance-futures","BNBUSDT",1769728105136,[[866.49,18.5],[866.48,1.57],[866.47,0.43],[866.46,0.15],[866.45,0.06]],[[866.5,26.25],[866.51,5.1],[866.52,0.01],[866.53,0.03],[866.54,0.04]]]
["binance-futures","BNBUSDT",1769728164061,[[866.3,9.13],[866.29,0.05],[866.28,0.52],[866.27,1.12],[866.26,0.54]],[[866.31,60.57],[866.32,7.47],[866.33,18.91],[866.34,1.33],[866.35,9.24]]]
["binance-futures","BNBUSDT",1769728201150,[[866.12,13.97],[866.11,0.03],[866.1,0.51],[866.09,0.03],[866.08,0.07]],[[866.13,35.23],[866.14,11.83],[866.15,15.35],[866.16,1.73],[866.17,28.22]]]
["binance-futures","BNBUSDT",1769728244622,[[865.68,5.57],[865.67,0.24],[865.66,0.08],[865.65,1.25],[865.64,0.05]],[[865.69,51.26],[865.7,26.04],[865.71,25.2],[865.72,14.23],[865.73,6.54]]]
["binance-futures","BNBUSDT",1769728288589,[[865.59,64.3],[865.58,15.15],[865.57,25.72],[865.56,0.03],[865.55,0.12]],[[865.6,23.83],[865.61,0.19],[865.62,0.37],[865.63,0.28],[865.64,0.11]]]
["binance-futures","BNBUSDT",1769728328266,[[866.25,4.52],[866.24,5.23],[866.23,0.02],[866.22,2.19],[866.21,0.06]],[[866.26,82.58],[866.28,6.1],[866.29,6.67],[866.3,0.05],[866.31,17.85]]]
["binance-futures","BNBUSDT",1769728370003,[[866.26,24.03],[866.25,0.03],[866.24,0.02],[866.23,2.22],[866.22,4.59]],[[866.27,19.14],[866.28,1.1],[866.29,0.02],[866.3,0.03],[866.31,6.55]]]
["binance-futures","BNBUSDT",1769728404391,[[866.31,16.74],[866.3,0.04],[866.29,0.55],[866.28,0.18],[866.27,4.04]],[[866.32,36.02],[866.33,1.49],[866.34,8.64],[866.35,0.06],[866.36,6.65]]]
["binance-futures","BNBUSDT",1769728476093,[[866.2,10.26],[866.19,0.36],[866.18,0.04],[866.17,0.07],[866.13,1.68]],[[866.21,74.17],[866.22,45.17],[866.23,43.48],[866.24,5.69],[866.25,7.21]]]
["binance-futures","BNBUSDT",1769728531704,[[866.32,5.28],[866.31,0.05],[866.3,0.02],[866.29,0.04],[866.28,0.07]],[[866.33,91.25],[866.34,16.92],[866.35,33.07],[866.36,16.62],[866.37,6.33]]]
["binance-futures","BNBUSDT",1769728578543,[[866.13,8.68],[866.12,4.66],[866.11,5.23],[866.1,2.72],[866.09,0.1]],[[866.14,34.32],[866.15,6.15],[866.16,2.92],[866.17,4.75],[866.18,0.08]]]
["binance-futures","BNBUSDT",1769728609086,[[865.88,39.97],[865.87,0.51],[865.86,2.03],[865.85,0.06],[865.84,0.35]],[[865.89,33.36],[865.9,14.58],[865.91,12.68],[865.92,14.13],[865.93,5.6]]]
["binance-futures","BNBUSDT",1769728684076,[[866.42,8.06],[866.41,0.08],[866.4,0.07],[866.39,5.51],[866.38,0.02]],[[866.43,65.56],[866.44,2.02],[866.45,17.06],[866.46,35.31],[866.47,4.39]]]
["binance-futures","BNBUSDT",1769728732698,[[866.42,15.49],[866.41,5.24],[866.4,0.01],[866.39,0.81],[866.38,0.85]],[[866.43,42.99],[866.44,1.13],[866.45,6.48],[866.46,2.06],[866.47,5.06]]]
["binance-futures","BNBUSDT",1769728776090,[[866.39,6.94],[866.37,0.03],[866.36,0.03],[866.35,0.28],[866.34,0.05]],[[866.4,76.16],[866.42,2.42],[866.43,7.23],[866.44,20.01],[866.45,21.02]]]
["binance-futures","BNBUSDT",1769728822625,[[866.39,6.89],[866.38,5.79],[866.37,2.08],[866.36,1.08],[866.35,0.04]],[[866.4,29.34],[866.41,5.26],[866.43,11.1],[866.44,7.88],[866.45,8.36]]]
["binance-futures","BNBUSDT",1769728896510,[[866.52,34.51],[866.51,0.44],[866.5,2.39],[866.49,0.02],[866.48,7.82]],[[866.53,20.62],[866.54,0.34],[866.55,11.37],[866.56,0.11],[866.57,0.08]]]
["binance-futures","BNBUSDT",1769728961317,[[866.65,84.27],[866.64,10.45],[866.63,44.25],[866.62,0.36],[866.61,1.97]],[[866.66,0.83],[866.67,0.08],[866.68,0.04],[866.69,0.06],[866.7,0.39]]]
["binance-futures","BNBUSDT",1769729021837,[[866.52,78.85],[866.51,37.62],[866.5,38.88],[866.49,1.1],[866.48,3.5]],[[866.53,8.21],[866.54,0.14],[866.55,0.04],[866.56,0.06],[866.57,0.25]]]
["binance-futures","BNBUSDT",1769729061320,[[866.94,64.03],[866.93,0.02],[866.92,4.4],[866.91,9.11],[866.9,0.11]],[[866.95,21.78],[866.96,5.51],[866.97,5.41],[866.98,12.82],[866.99,0.09]]]
["binance-futures","BNBUSDT",1769729123902,[[867.29,83.63],[867.28,4.97],[867.27,15.87],[867.26,15.68],[867.25,0.01]],[[867.3,7.03],[867.31,0.12],[867.32,0.49],[867.33,0.09],[867.34,0.8]]]
["binance-futures","BNBUSDT",1769729171054,[[867.36,64.5],[867.35,14.85],[867.34,31.7],[867.33,14.66],[867.32,36.46]],[[867.37,1.18],[867.38,0.04],[867.39,1.23],[867.4,0.1],[867.41,11.9]]]
["binance-futures","BNBUSDT",1769729221913,[[867.5,20.11],[867.49,0.05],[867.48,4.34],[867.47,1.13],[867.46,0.11]],[[867.51,24.9],[867.52,7.34],[867.53,10.72],[867.54,4.05],[867.55,6.8]]]
["binance-futures","BNBUSDT",1769729259838,[[867.5,20.14],[867.49,5.26],[867.48,1.19],[867.47,0.32],[867.46,0.12]],[[867.51,41.53],[867.52,3.19],[867.53,8.72],[867.54,5.45],[867.55,11.6]]]
["binance-futures","BNBUSDT",1769729313540,[[867.57,36.17],[867.56,2.77],[867.55,12.26],[867.54,4.53],[867.53,0.05]],[[867.58,35.84],[867.59,2.75],[867.6,1.09],[867.61,0.42],[867.62,1.23]]]
["binance-futures","BNBUSDT",1769729375062,[[866.5,8.27],[866.49,10.08],[866.48,0.05],[866.47,0.03],[866.46,0.02]],[[866.51,38.78],[866.52,1.21],[866.53,8.62],[866.54,0.04],[866.55,2.6]]]
["binance-futures","BNBUSDT",1769729407499,[[867.32,20.06],[867.31,7.08],[867.3,8.6],[867.29,0.04],[867.28,12.19]],[[867.33,8.89],[867.34,0.01],[867.36,0.03],[867.37,1.57],[867.54,4.59]]]
["binance-futures","BNBUSDT",1769729456278,[[867.25,28.82],[867.24,12.04],[867.23,5.11],[867.22,0.01],[867.21,4.23]],[[867.26,7.88],[867.27,0.42],[867.28,0.12],[867.29,6.07],[867.3,0.06]]]
["binance-futures","BNBUSDT",1769729501697,[[867.43,21.38],[867.42,11.99],[867.41,10.41],[867.4,0.1],[867.39,0.03]],[[867.44,28.66],[867.45,2.8],[867.46,5.43],[867.47,0.04],[867.48,12.76]]]
["binance-futures","BNBUSDT",1769729541256,[[867.31,32.18],[867.3,28.42],[867.29,6.35],[867.28,0.03],[867.27,0.04]],[[867.32,9.35],[867.33,0.54],[867.34,0.57],[867.35,0.03],[867.36,0.17]]]
["binance-futures","BNBUSDT",1769729602134,[[867.49,44.01],[867.48,1.84],[867.47,5.82],[867.46,5.2],[867.45,0.01]],[[867.5,13.83],[867.51,0.05],[867.52,0.43],[867.53,4.9],[867.54,0.04]]]
["binance-futures","BNBUSDT",1769729647383,[[868.45,27.81],[868.44,16.61],[868.43,18.05],[868.42,0.06],[868.41,1.19]],[[868.46,25.7],[868.47,0.04],[868.48,2.0],[868.49,0.56],[868.5,0.89]]]
["binance-futures","BNBUSDT",1769729687894,[[868.51,34.94],[868.5,1.28],[868.49,0.02],[868.48,4.67],[868.47,0.1]],[[868.52,13.14],[868.53,0.15],[868.54,0.14],[868.55,5.46],[868.56,0.06]]]
["binance-futures","BNBUSDT",1769729741376,[[869.38,84.18],[869.37,45.78],[869.36,5.39],[869.35,13.92],[869.34,9.48]],[[869.39,2.56],[869.4,0.54],[869.42,0.05],[869.43,0.41],[869.44,3.28]]]
["binance-futures","BNBUSDT",1769729788722,[[869.49,21.78],[869.48,13.25],[869.47,10.6],[869.46,14.0],[869.45,0.21]],[[869.5,26.47],[869.51,5.62],[869.52,12.57],[869.53,1.66],[869.54,0.02]]]
["binance-futures","BNBUSDT",1769729840484,[[869.4,29.39],[869.39,2.27],[869.38,6.05],[869.37,3.8],[869.36,0.1]],[[869.41,8.84],[869.42,0.22],[869.43,3.45],[869.44,1.41],[869.45,2.81]]]
["binance-futures","BNBUSDT",1769729870383,[[869.4,36.12],[869.39,2.27],[869.38,5.48],[869.37,4.4],[869.36,1.31]],[[869.41,29.02],[869.42,0.03],[869.43,0.01],[869.44,0.14],[869.45,2.03]]]
["binance-futures","BNBUSDT",1769729929534,[[869.09,24.87],[869.08,0.02],[869.07,0.1],[869.06,0.13],[869.05,0.1]],[[869.1,34.77],[869.11,13.76],[869.12,9.85],[869.13,4.42],[869.14,10.78]]]
["binance-futures","BNBUSDT",1769729986537,[[869.16,23.42],[869.15,6.43],[869.14,0.11],[869.12,1.11],[869.11,0.13]],[[869.17,20.14],[869.18,7.03],[869.19,9.67],[869.2,10.11],[869.21,4.67]]]
["binance-futures","BNBUSDT",1769730036316,[[868.96,29.16],[868.95,0.61],[868.94,9.87],[868.93,0.76],[868.92,0.75]],[[868.97,39.26],[868.98,1.2],[868.99,0.14],[869.0,0.03],[869.01,0.08]]]
["binance-futures","BNBUSDT",1769730074876,[[868.93,7.41],[868.92,0.75],[868.91,0.11],[868.9,0.57],[868.86,2.05]],[[868.94,59.21],[868.95,7.82],[868.96,14.67],[868.97,23.68],[868.98,14.61]]]
["binance-futures","BNBUSDT",1769730126426,[[868.45,12.38],[868.44,0.04],[868.43,0.89],[868.42,0.1],[868.41,2.05]],[[868.46,76.52],[868.47,10.47],[868.48,9.25],[868.49,5.7],[868.5,15.65]]]
["binance-futures","BNBUSDT",1769730167953,[[868.5,16.14],[868.49,0.01],[868.48,0.01],[868.47,0.32],[868.46,0.08]],[[868.51,27.58],[868.52,1.77],[868.53,5.41],[868.54,7.44],[868.55,1.88]]]
["binance-futures","BNBUSDT",1769730178839,[[868.45,42.38],[868.44,0.03],[868.43,1.3],[868.42,0.06],[868.41,1.12]],[[868.46,27.67],[868.47,0.22],[868.48,1.03],[868.49,0.02],[868.5,0.04]]]
["binance-futures","BNBUSDT",1769730282844,[[869.03,65.62],[869.02,1.98],[869.01,5.4],[869.0,10.1],[868.99,12.28]],[[869.04,0.03],[869.05,0.77],[869.06,0.02],[869.07,0.36],[869.08,1.23]]]
["binance-futures","BNBUSDT",1769730333163,[[869.61,34.21],[869.6,2.34],[869.59,5.42],[869.58,3.24],[869.57,1.04]],[[869.62,25.25],[869.63,2.57],[869.64,6.43],[869.65,0.5],[869.66,0.22]]]
["binance-futures","BNBUSDT",1769730341821,[[869.61,25.63],[869.6,0.09],[869.59,0.02],[869.58,1.11],[869.57,0.14]],[[869.62,51.3],[869.63,2.82],[869.64,9.55],[869.65,4.54],[869.66,1.18]]]
["binance-futures","BNBUSDT",1769730428746,[[868.87,1.98],[868.84,1.07],[868.83,0.05],[868.82,0.04],[868.81,2.95]],[[868.88,83.2],[868.89,5.33],[868.9,39.84],[868.91,8.38],[868.92,7.49]]]
["binance-futures","BNBUSDT",1769730432211,[[868.87,4.18],[868.84,1.52],[868.83,0.05],[868.82,0.04],[868.81,8.13]],[[868.88,62.56],[868.89,5.34],[868.9,36.76],[868.91,7.24],[868.92,7.49]]]
["binance-futures","BNBUSDT",1769730489916,[[868.84,70.44],[868.83,15.58],[868.82,18.59],[868.81,6.86],[868.8,24.57]],[[868.85,4.52],[868.86,1.54],[868.87,0.32],[868.88,0.09],[868.89,0.75]]]
["binance-futures","BNBUSDT",1769730600587,[[869.04,26.43],[869.03,1.13],[869.02,5.39],[869.01,11.6],[869.0,29.53]],[[869.05,39.99],[869.06,0.17],[869.07,5.73],[869.08,4.07],[869.09,1.3]]]
["binance-futures","BNBUSDT",1769730609260,[[869.04,37.11],[869.03,1.14],[869.02,5.38],[869.01,11.6],[869.0,29.54]],[[869.05,29.45],[869.06,6.19],[869.07,11.12],[869.08,0.07],[869.09,0.05]]]
["binance-futures","BNBUSDT",1769730668549,[[869.0,32.33],[868.99,1.75],[868.98,10.68],[868.97,0.08],[868.96,3.06]],[[869.01,32.75],[869.02,1.28],[869.03,1.78],[869.04,0.27],[869.05,9.56]]]
["binance-futures","BNBUSDT",1769730774966,[[869.19,90.97],[869.18,44.25],[869.17,6.45],[869.16,7.21],[869.15,9.61]],[[869.2,1.52],[869.21,4.89],[869.22,1.02],[869.23,0.01],[869.24,0.2]]]
["binance-futures","BNBUSDT",1769730782636,[[869.38,39.37],[869.37,0.03],[869.36,5.69],[869.35,5.44],[869.34,12.57]],[[869.39,31.61],[869.4,1.39],[869.41,7.51],[869.42,0.03],[869.43,0.81]]]
["binance-futures","BNBUSDT",1769730841624,[[869.14,28.71],[869.13,5.41],[869.12,6.29],[869.11,3.95],[869.1,19.68]],[[869.15,25.04],[869.16,0.98],[869.17,0.02],[869.18,0.74],[869.19,0.55]]]
["binance-futures","BNBUSDT",1769730906682,[[868.88,63.62],[868.87,3.68],[868.86,9.3],[868.85,0.45],[868.84,0.05]],[[868.89,28.37],[868.9,8.76],[868.91,1.64],[868.92,5.2],[868.93,0.03]]]
["binance-futures","BNBUSDT",1769730960034,[[868.86,5.64],[868.85,0.45],[868.84,1.1],[868.83,7.12],[868.82,1.02]],[[868.87,67.47],[868.88,15.14],[868.89,19.76],[868.9,3.87],[868.92,10.55]]]
["binance-futures","BNBUSDT",1769731004661,[[868.7,15.77],[868.69,0.02],[868.68,0.08],[868.67,0.03],[868.66,0.07]],[[868.71,110.35],[868.72,0.35],[868.73,2.51],[868.74,1.27],[868.75,9.95]]]
["binance-futures","BNBUSDT",1769731057263,[[868.57,3.78],[868.56,6.23],[868.54,0.03],[868.53,1.04],[868.52,3.58]],[[868.58,97.29],[868.59,61.99],[868.6,43.28],[868.61,18.53],[868.62,72.65]]]
["binance-futures","BNBUSDT",1769731099728,[[868.85,65.09],[868.84,5.19],[868.82,0.02],[868.81,0.07],[868.74,0.01]],[[868.86,64.0],[868.87,13.4],[868.88,28.57],[868.89,5.43],[868.9,6.96]]]
["binance-futures","BNBUSDT",1769731145947,[[868.76,23.35],[868.75,1.8],[868.74,10.58],[868.73,1.08],[868.72,0.06]],[[868.77,39.98],[868.78,0.02],[868.79,6.03],[868.8,5.05],[868.81,0.05]]]
["binance-futures","BNBUSDT",1769731145973,[[868.76,23.55],[868.75,1.8],[868.74,10.58],[868.73,1.08],[868.72,0.06]],[[868.77,39.98],[868.78,0.02],[868.79,6.03],[868.8,3.88],[868.81,0.05]]]
["binance-futures","BNBUSDT",1769731146048,[[868.76,23.55],[868.75,1.8],[868.74,10.74],[868.73,1.08],[868.72,0.06]],[[868.77,39.98],[868.78,0.02],[868.79,6.05],[868.8,3.88],[868.81,1.23]]]
["binance-futures","BNBUSDT",1769731146170,[[868.76,23.55],[868.75,1.8],[868.74,10.74],[868.73,1.08],[868.72,0.06]],[[868.77,39.96],[868.78,0.02],[868.79,6.05],[868.8,3.88],[868.81,1.23]]]
["binance-futures","BNBUSDT",1769731146523,[[868.76,23.56],[868.75,1.8],[868.74,10.74],[868.73,1.08],[868.72,0.06]],[[868.77,34.96],[868.78,0.02],[868.79,6.05],[868.8,1.13],[868.81,1.23]]]
["binance-futures","BNBUSDT",1769731146826,[[868.76,23.56],[868.75,1.8],[868.74,10.74],[868.73,1.08],[868.72,0.06]],[[868.77,39.66],[868.78,0.02],[868.79,6.05],[868.8,1.13],[868.81,1.23]]]
["binance-futures","BNBUSDT",1769731146856,[[868.76,23.56],[868.75,1.8],[868.74,10.74],[868.73,1.08],[868.72,0.06]],[[868.77,39.64],[868.78,0.02],[868.79,6.05],[868.8,1.13],[868.81,1.23]]]
["binance-futures","BNBUSDT",1769731146938,[[868.76,23.56],[868.75,1.8],[868.74,10.74],[868.73,1.08],[868.72,0.06]],[[868.77,39.73],[868.78,0.02],[868.79,6.05],[868.8,1.13],[868.81,1.23]]]
["binance-futures","BNBUSDT",1769731147200,[[868.76,23.56],[868.75,6.98],[868.74,5.56],[868.73,1.08],[868.72,0.06]],[[868.77,39.73],[868.78,0.02],[868.79,6.05],[868.8,1.13],[868.81,1.23]]]
["binance-futures","BNBUSDT",1769731147209,[[868.76,23.56],[868.75,5.22],[868.74,5.56],[868.73,1.08],[868.72,0.06]],[[868.77,39.73],[868.78,0.02],[868.79,6.05],[868.8,1.13],[868.81,1.23]]]
["binance-futures","BNBUSDT",1769731147294,[[868.76,23.56],[868.75,5.22],[868.74,5.56],[868.73,1.08],[868.72,0.06]],[[868.77,39.68],[868.78,0.02],[868.79,6.05],[868.8,1.13],[868.81,1.23]]]
["binance-futures","BNBUSDT",1769731147374,[[868.76,23.56],[868.75,5.22],[868.74,5.56],[868.73,1.08],[868.72,0.06]],[[868.77,39.74],[868.78,0.02],[868.79,6.05],[868.8,1.13],[868.81,1.23]]]
["binance-futures","BNBUSDT",1769731147527,[[868.76,23.8],[868.75,5.22],[868.74,5.56],[868.73,1.08],[868.72,0.06]],[[868.77,39.76],[868.78,0.02],[868.79,6.05],[868.8,1.13],[868.81,1.23]]]
["binance-futures","BNBUSDT",1769731147631,[[868.76,23.51],[868.75,5.22],[868.74,5.56],[868.73,1.08],[868.72,0.06]],[[868.77,39.76],[868.78,0.02],[868.79,6.05],[868.8,1.13],[868.81,1.23]]]
["binance-futures","BNBUSDT",1769731147951,[[868.76,23.5],[868.75,5.22],[868.74,5.56],[868.73,1.08],[868.72,0.06]],[[868.77,39.76],[868.78,0.02],[868.79,6.05],[868.8,1.13],[868.81,1.23]]]
["binance-futures","BNBUSDT",1769731148053,[[868.76,23.5],[868.75,5.22],[868.74,5.56],[868.73,1.08],[868.72,0.06]],[[868.77,34.58],[868.78,5.2],[868.79,6.05],[868.8,1.13],[868.81,1.23]]]
["binance-futures","BNBUSDT",1769731148265,[[868.76,27.23],[868.75,5.22],[868.74,5.56],[868.73,1.08],[868.72,0.06]],[[868.77,21.58],[868.78,5.2],[868.79,6.05],[868.8,1.13],[868.81,1.23]]]
["binance-futures","BNBUSDT",1769731148319,[[868.88,308.56],[868.76,27.23],[868.75,5.22],[868.74,5.56],[868.73,1.08]],[[868.93,12.98],[868.95,28.56],[912.2,15.66]]]
["binance-futures","BNBUSDT",1769731148370,[[868.88,316.46],[868.86,1.0],[868.84,0.01],[868.83,2.75],[868.81,0.01]],[[868.89,11.35],[868.91,0.29],[868.92,6.46],[868.93,0.03],[868.94,0.08]]]
["binance-futures","BNBUSDT",1769731148420,[[868.88,327.7],[868.86,1.0],[868.84,0.01],[868.83,2.75],[868.81,1.03]],[[868.89,6.1],[868.91,0.31],[868.92,0.07],[868.93,0.03],[868.94,0.08]]]
["binance-futures","BNBUSDT",1769731148474,[[868.88,327.0],[868.87,5.18],[868.86,1.0],[868.85,0.04],[868.84,1.32]],[[868.89,6.1],[868.91,0.31],[868.92,0.09],[868.93,0.07],[868.94,0.11]]]
["binance-futures","BNBUSDT",1769731148521,[[868.88,327.0],[868.87,0.02],[868.86,1.05],[868.85,0.04],[868.84,1.32]],[[868.89,6.1],[868.91,0.31],[868.92,0.09],[868.93,0.07],[868.94,0.09]]]
["binance-futures","BNBUSDT",1769731148579,[[868.88,327.09],[868.87,5.2],[868.86,1.05],[868.85,0.04],[868.84,1.32]],[[868.89,6.1],[868.91,0.31],[868.92,0.09],[868.93,0.07],[868.94,0.09]]]
["binance-futures","BNBUSDT",1769731148631,[[868.88,327.77],[868.87,0.02],[868.86,1.05],[868.85,0.04],[868.84,1.32]],[[868.89,11.37],[868.91,0.31],[868.92,0.09],[868.93,0.07],[868.94,0.09]]]
["binance-futures","BNBUSDT",1769731148678,[[868.88,333.2],[868.87,0.02],[868.86,1.05],[868.85,0.04],[868.84,1.32]],[[868.89,11.39],[868.91,0.31],[868.92,0.09],[868.93,0.07],[868.94,0.09]]]
["binance-futures","BNBUSDT",1769731148731,[[868.88,333.44],[868.87,0.02],[868.86,1.05],[868.85,0.04],[868.84,0.05]],[[868.89,11.39],[868.91,0.31],[868.92,0.09],[868.93,0.07],[868.94,0.09]]]
["binance-futures","BNBUSDT",1769731148757,[[868.88,328.26],[868.87,5.2],[868.86,1.3],[868.85,0.04],[868.84,0.05]],[[868.89,11.39],[868.91,0.31],[868.92,0.09],[868.93,0.07],[868.94,0.09]]]
["binance-futures","BNBUSDT",1769731148805,[[868.88,328.26],[868.87,0.02],[868.86,1.3],[868.85,0.04],[868.84,0.05]],[[868.89,11.4],[868.91,0.31],[868.92,0.09],[868.93,0.07],[868.94,0.09]]]
["binance-futures","BNBUSDT",1769731148855,[[868.88,333.44],[868.87,0.02],[868.86,1.3],[868.85,0.04],[868.84,0.05]],[[868.89,11.4],[868.91,0.31],[868.92,0.09],[868.93,0.07],[868.94,0.09]]]
["binance-futures","BNBUSDT",1769731149047,[[868.88,332.74],[868.87,0.02],[868.86,1.3],[868.85,0.04],[868.84,0.05]],[[868.89,11.4],[868.91,0.31],[868.92,0.11],[868.93,0.07],[868.94,0.09]]]
["binance-futures","BNBUSDT",1769731149092,[[868.88,332.74],[868.87,0.02],[868.86,1.32],[868.85,0.04],[868.84,0.05]],[[868.89,11.4],[868.91,0.31],[868.92,0.11],[868.93,0.07],[868.94,0.09]]]
["binance-futures","BNBUSDT",1769731149150,[[868.88,332.75],[868.87,0.02],[868.86,1.32],[868.85,0.04],[868.84,0.05]],[[868.89,13.06],[868.91,0.37],[868.92,0.08],[868.93,0.07],[868.94,0.09]]]
["binance-futures","BNBUSDT",1769731149441,[[868.88,332.89],[868.87,0.02],[868.86,1.32],[868.85,0.04],[868.84,0.05]],[[868.89,13.07],[868.91,0.37],[868.92,0.08],[868.93,0.07],[868.94,0.09]]]
["binance-futures","BNBUSDT",1769731149622,[[868.88,332.89],[868.87,0.02],[868.86,1.32],[868.85,0.02],[868.84,0.05]],[[868.89,13.07],[868.91,0.37],[868.92,0.08],[868.93,0.07],[868.94,0.09]]]
["binance-futures","BNBUSDT",1769731149670,[[868.88,332.89],[868.87,0.02],[868.86,1.32],[868.85,0.02],[868.84,0.05]],[[868.89,13.11],[868.91,0.39],[868.92,0.08],[868.93,0.07],[868.94,0.09]]]
["binance-futures","BNBUSDT",1769731149709,[[868.88,332.89],[868.87,0.03],[868.86,1.32],[868.85,0.02],[868.84,0.05]],[[868.89,13.1],[868.91,0.39],[868.92,0.08],[868.93,0.07],[868.94,0.08]]]
["binance-futures","BNBUSDT",1769731149783,[[868.88,332.89],[868.87,0.03],[868.86,1.32],[868.85,0.02],[868.84,0.05]],[[868.89,13.11],[868.91,0.39],[868.92,0.08],[868.93,0.07],[868.94,0.08]]]
["binance-futures","BNBUSDT",1769731149996,[[868.88,332.89],[868.87,0.03],[868.86,1.32],[868.85,0.02],[868.84,0.05]],[[868.89,11.44],[868.91,0.33],[868.92,0.08],[868.93,0.07],[868.94,0.08]]]
["binance-futures","BNBUSDT",1769731150054,[[868.88,332.89],[868.87,0.03],[868.86,1.32],[868.85,0.02],[868.84,0.05]],[[868.89,11.45],[868.91,0.33],[868.92,0.17],[868.93,0.07],[868.94,0.08]]]
["binance-futures","BNBUSDT",1769731150244,[[868.88,332.9],[868.87,0.03],[868.86,1.32],[868.85,0.02],[868.84,0.05]],[[868.89,11.45],[868.91,0.33],[868.92,0.17],[868.93,0.07],[868.94,0.08]]]
["binance-futures","BNBUSDT",1769731150385,[[868.88,332.9],[868.87,0.03],[868.86,1.32],[868.85,0.02],[868.84,0.05]],[[868.89,11.44],[868.91,0.33],[868.92,0.17],[868.93,0.07],[868.94,0.08]]]
["binance-futures","BNBUSDT",1769731150530,[[868.88,333.1],[868.87,0.03],[868.86,1.32],[868.85,0.02],[868.84,0.05]],[[868.89,11.44],[868.91,0.33],[868.92,0.17],[868.93,0.07],[868.94,0.08]]]
["binance-futures","BNBUSDT",1769731150553,[[868.88,333.78],[868.87,0.03],[868.86,1.32],[868.85,0.02],[868.84,0.05]],[[868.89,11.44],[868.91,0.33],[868.92,0.17],[868.93,0.07],[868.94,0.08]]]
["binance-futures","BNBUSDT",1769731150656,[[868.88,333.78],[868.87,0.03],[868.86,1.32],[868.85,0.02],[868.84,0.05]],[[868.89,11.45],[868.91,0.33],[868.92,0.17],[868.93,0.07],[868.94,0.08]]]
["binance-futures","BNBUSDT",1769731150789,[[868.88,333.78],[868.87,0.03],[868.86,1.32],[868.85,0.02],[868.84,0.05]],[[868.89,13.35],[868.91,0.33],[868.92,0.08],[868.93,0.07],[868.94,0.08]]]
["binance-futures","BNBUSDT",1769731150929,[[868.88,333.78],[868.87,0.03],[868.86,1.32],[868.85,0.02],[868.84,0.05]],[[868.89,13.34],[868.91,0.42],[868.92,0.08],[868.93,0.07],[868.94,0.08]]]
["binance-futures","BNBUSDT",1769731151218,[[868.88,333.78],[868.87,0.03],[868.86,1.32],[868.85,0.02],[868.84,0.05]],[[868.89,13.35],[868.91,0.42],[868.92,0.08],[868.93,0.07],[868.94,0.08]]]
["binance-futures","BNBUSDT",1769731151547,[[868.88,333.08],[868.87,0.03],[868.86,1.32],[868.85,0.02],[868.84,0.05]],[[868.89,11.44],[868.91,0.33],[868.92,0.08],[868.93,0.07],[868.94,0.08]]]
["binance-futures","BNBUSDT",1769731151653,[[868.99,15.39],[868.98,2.87],[868.97,1.44],[868.96,15.05],[868.95,51.88]],[[869.0,0.07],[869.02,0.03],[869.03,0.04],[869.05,2.92],[869.06,0.02]]]
["binance-futures","BNBUSDT",1769731151703,[[868.99,13.01],[868.97,2.25],[868.96,1.56],[868.95,12.33]],[[869.0,34.31],[869.02,0.02],[869.03,0.03],[869.04,6.21],[869.05,0.8]]]
["binance-futures","BNBUSDT",1769731151748,[[868.99,15.72],[868.96,5.94],[868.95,0.02],[868.94,5.38],[868.89,9.21]],[[869.0,37.86],[869.02,0.03],[869.03,0.03],[869.04,6.21],[869.05,0.8]]]
["binance-futures","BNBUSDT",1769731151808,[[868.99,5.78],[868.96,3.7],[868.95,0.04],[868.94,5.38],[868.92,23.41]],[[869.0,28.33],[869.02,0.03],[869.03,0.03],[869.04,4.48],[869.05,3.53]]]
["binance-futures","BNBUSDT",1769731151855,[[868.99,11.16],[868.97,0.23],[868.96,3.72],[868.95,0.08],[868.94,5.41]],[[869.0,26.63],[869.02,0.03],[869.03,0.05],[869.04,4.52],[869.05,3.56]]]
["binance-futures","BNBUSDT",1769731151912,[[868.99,5.9],[868.97,0.23],[868.96,6.78],[868.95,0.08],[868.94,5.41]],[[869.0,28.37],[869.02,0.03],[869.03,0.05],[869.04,4.52],[869.05,3.56]]]
["binance-futures","BNBUSDT",1769731151963,[[868.99,16.36],[868.97,0.23],[868.96,1.18],[868.95,0.08],[868.94,5.41]],[[869.0,25.4],[869.02,1.03],[869.03,0.05],[869.04,4.52],[869.05,3.56]]]
["binance-futures","BNBUSDT",1769731152025,[[868.99,16.36],[868.97,0.23],[868.96,10.54],[868.95,0.08],[868.94,5.41]],[[869.0,26.4],[869.02,5.41],[869.03,0.05],[869.04,4.52],[869.05,3.56]]]
["binance-futures","BNBUSDT",1769731152075,[[868.99,16.36],[868.97,0.23],[868.96,10.54],[868.95,0.08],[868.94,5.41]],[[869.0,26.4],[869.02,5.41],[869.03,1.53],[869.04,4.52],[869.05,8.74]]]
["binance-futures","BNBUSDT",1769731152167,[[868.99,16.61],[868.97,0.23],[868.96,10.54],[868.95,0.08],[868.94,5.16]],[[869.0,26.38],[869.02,5.41],[869.03,1.53],[869.04,4.52],[869.05,8.74]]]
["binance-futures","BNBUSDT",1769731152245,[[868.99,0.92],[868.97,0.23],[868.96,0.03],[868.95,0.08],[868.94,2.43]],[[869.0,54.96],[869.02,9.6],[869.03,25.04],[869.04,5.77],[869.05,3.56]]]
["binance-futures","BNBUSDT",1769731152294,[[868.99,0.49],[868.97,0.23],[868.96,0.03],[868.95,0.08],[868.94,2.43]],[[869.0,54.98],[869.01,5.37],[869.02,9.6],[869.03,25.04],[869.04,5.77]]]
["binance-futures","BNBUSDT",1769731152349,[[868.99,0.02],[868.98,0.02],[868.97,0.23],[868.96,0.03],[868.95,0.08]],[[869.0,54.98],[869.01,5.37],[869.02,9.6],[869.03,15.36],[869.04,5.77]]]
["binance-futures","BNBUSDT",1769731152408,[[868.99,0.02],[868.98,0.02],[868.97,0.23],[868.96,0.03],[868.95,0.08]],[[869.0,54.98],[869.01,3.92],[869.02,9.6],[869.03,15.36],[869.04,8.76]]]
["binance-futures","BNBUSDT",1769731152459,[[868.99,0.02],[868.98,0.02],[868.97,0.23],[868.96,0.03],[868.95,0.08]],[[869.0,55.0],[869.01,3.92],[869.02,9.6],[869.03,15.36],[869.04,8.76]]]
["binance-futures","BNBUSDT",1769731152526,[[868.97,0.23],[868.96,0.03],[868.95,0.08]],[[868.98,19.0],[868.99,58.53],[869.0,36.76],[869.01,3.92],[869.02,9.6]]]
["binance-futures","BNBUSDT",1769731152577,[[868.97,0.25],[868.96,0.03],[868.95,0.08],[868.94,2.05],[868.91,1.47]],[[868.98,56.25],[868.99,54.08],[869.0,24.45],[869.02,5.41],[869.03,10.43]]]
["binance-futures","BNBUSDT",1769731152631,[[868.97,0.27],[868.96,0.03],[868.95,0.08],[868.94,2.05],[868.91,1.47]],[[868.98,69.27],[868.99,47.9],[869.0,24.43],[869.02,5.4],[869.03,10.43]]]
["binance-futures","BNBUSDT",1769731152683,[[868.97,0.27],[868.96,0.03],[868.95,0.08],[868.94,2.05],[868.93,0.01]],[[868.98,74.45],[868.99,47.9],[869.0,21.7],[869.02,5.4],[869.03,5.9]]]
["binance-futures","BNBUSDT",1769731152737,[[868.97,0.27],[868.96,0.03],[868.95,0.08],[868.94,2.05],[868.93,0.01]],[[868.98,74.45],[868.99,47.9],[869.0,21.69],[869.02,5.4],[869.03,5.91]]]
["binance-futures","BNBUSDT",1769731152900,[[868.97,0.27],[868.96,0.05],[868.95,0.06],[868.94,2.05],[868.93,0.03]],[[868.98,74.45],[868.99,47.9],[869.0,21.69],[869.02,5.4],[869.03,5.91]]]
["binance-futures","BNBUSDT",1769731153024,[[868.94,6.85],[868.93,0.03]],[[868.95,79.88],[868.96,5.39],[868.97,41.52],[868.98,42.81],[868.99,27.3]]]
["binance-futures","BNBUSDT",1769731153076,[[868.94,7.06],[868.93,0.03],[868.74,0.03],[868.72,12.71],[868.7,1.01]],[[868.95,77.02],[868.96,23.51],[868.97,22.67],[868.98,33.37],[868.99,27.3]]]
["binance-futures","BNBUSDT",1769731153128,[[868.94,7.08],[868.93,0.03],[868.92,0.01],[868.74,0.03],[868.72,12.71]],[[868.95,77.04],[868.96,23.51],[868.97,22.67],[868.98,33.37],[868.99,27.3]]]
["binance-futures","BNBUSDT",1769731153169,[[868.94,7.08],[868.93,0.03],[868.92,0.02],[868.91,0.04],[868.9,52.25]],[[868.95,82.22],[868.96,23.51],[868.97,22.67],[868.98,28.21],[868.99,27.34]]]
["binance-futures","BNBUSDT",1769731153238,[[868.9,53.23]],[[868.91,1.64],[868.92,1.2],[868.93,0.96],[868.94,8.23],[868.95,81.05]]]
["binance-futures","BNBUSDT",1769731153290,[[868.9,13.56],[868.89,45.31],[868.88,313.93],[868.83,9.15],[868.8,23.49]],[[868.91,45.43],[868.92,1.07],[868.93,5.38],[868.94,20.42],[868.95,8.14]]]
["binance-futures","BNBUSDT",1769731153341,[[868.9,13.56],[868.89,45.31],[868.88,314.64],[868.83,9.15],[868.8,23.49]],[[868.91,45.43],[868.92,1.07],[868.93,8.63],[868.95,8.14],[868.97,5.88]]]
["binance-futures","BNBUSDT",1769731153393,[[868.9,13.58],[868.89,45.31],[868.88,309.46],[868.87,16.45],[868.84,0.04]],[[868.91,45.66],[868.92,1.07],[868.93,5.38],[868.95,8.14],[868.97,5.88]]]
["binance-futures","BNBUSDT",1769731153421,[[868.9,13.58],[868.89,45.31],[868.88,309.46],[868.87,16.47],[868.84,0.04]],[[868.91,45.66],[868.92,1.09],[868.93,5.39],[868.94,4.35],[868.95,8.14]]]
["binance-futures","BNBUSDT",1769731153498,[[868.9,13.54],[868.89,45.31],[868.88,309.47],[868.87,16.52],[868.86,0.03]],[[868.91,45.66],[868.92,2.75],[868.93,5.39],[868.94,4.38],[868.95,8.15]]]
["binance-futures","BNBUSDT",1769731153559,[[868.9,13.77],[868.89,45.31],[868.88,309.47],[868.87,16.52],[868.86,0.03]],[[868.91,45.66],[868.92,2.75],[868.93,5.39],[868.94,4.38],[868.95,8.15]]]
["binance-futures","BNBUSDT",1769731153608,[[868.9,13.75],[868.89,45.31],[868.88,309.47],[868.87,16.52],[868.86,0.03]],[[868.91,45.66],[868.92,2.75],[868.93,5.39],[868.94,4.38],[868.95,8.15]]]
["binance-futures","BNBUSDT",1769731153656,[[868.9,13.75],[868.89,45.31],[868.88,309.47],[868.87,16.52],[868.86,0.03]],[[868.91,45.67],[868.92,4.36],[868.93,5.39],[868.94,4.38],[868.95,8.15]]]
["binance-futures","BNBUSDT",1769731153741,[[868.9,13.75],[868.89,45.32],[868.88,309.48],[868.87,16.52],[868.86,0.04]],[[868.91,45.67],[868.92,4.37],[868.93,5.39],[868.94,4.38],[868.95,8.16]]]
["binance-futures","BNBUSDT",1769731153777,[[868.9,13.73],[868.89,45.32],[868.88,309.48],[868.87,16.52],[868.86,0.04]],[[868.91,45.67],[868.92,4.37],[868.93,5.39],[868.94,4.38],[868.95,8.16]]]
["binance-futures","BNBUSDT",1769731153968,[[868.9,13.74],[868.89,45.32],[868.88,309.48],[868.87,16.52],[868.86,0.04]],[[868.91,46.25],[868.92,4.37],[868.93,5.39],[868.94,4.4],[868.95,8.16]]]
["binance-futures","BNBUSDT",1769731154009,[[868.9,13.74],[868.89,45.34],[868.88,309.48],[868.87,16.52],[868.86,0.04]],[[868.91,46.26],[868.92,4.37],[868.93,5.39],[868.94,4.4],[868.95,8.16]]]
["binance-futures","BNBUSDT",1769731154267,[[868.9,13.74],[868.89,45.34],[868.88,309.48],[868.87,16.52],[868.86,0.04]],[[868.91,46.27],[868.92,4.37],[868.93,5.39],[868.94,4.4],[868.95,8.16]]]
["binance-futures","BNBUSDT",1769731154333,[[868.9,15.01],[868.89,45.34],[868.88,309.48],[868.87,16.52],[868.86,0.04]],[[868.91,38.29],[868.92,4.37],[868.93,5.39],[868.94,4.4],[868.95,8.16]]]
["binance-futures","BNBUSDT",1769731154382,[[868.9,30.61],[868.89,45.34],[868.88,309.48],[868.87,16.52],[868.86,0.04]],[[868.91,38.71],[868.92,4.37],[868.93,5.39],[868.94,4.4],[868.95,8.16]]]
["binance-futures","BNBUSDT",1769731154434,[[868.9,35.98],[868.89,45.34],[868.88,309.48],[868.87,16.52],[868.86,0.04]],[[868.91,38.71],[868.92,4.37],[868.93,5.39],[868.94,4.4],[868.95,8.16]]]
["binance-futures","BNBUSDT",1769731154486,[[868.9,35.99],[868.89,45.34],[868.88,309.48],[868.87,16.52],[868.86,0.04]],[[868.91,36.8],[868.92,4.37],[868.93,5.39],[868.94,0.05],[868.95,8.16]]]
["binance-futures","BNBUSDT",1769731154547,[[868.9,35.99],[868.89,45.34],[868.88,309.48],[868.87,16.52],[868.86,0.04]],[[868.91,35.83],[868.92,4.37],[868.93,5.41],[868.94,0.05],[868.95,8.16]]]
["binance-futures","BNBUSDT",1769731154740,[[868.9,35.99],[868.89,45.34],[868.88,309.48],[868.87,16.52],[868.86,0.04]],[[868.91,34.91],[868.92,4.37],[868.93,0.03],[868.94,0.05],[868.95,8.16]]]
["binance-futures","BNBUSDT",1769731154815,[[868.9,35.99],[868.89,45.34],[868.88,309.48],[868.87,16.52],[868.86,0.04]],[[868.91,34.91],[868.92,2.76],[868.93,0.03],[868.94,0.05],[868.95,2.78]]]
["binance-futures","BNBUSDT",1769731154860,[[868.9,35.99],[868.89,45.34],[868.88,314.66],[868.87,11.34],[868.86,0.04]],[[868.91,34.92],[868.92,2.33],[868.93,0.03],[868.94,0.05],[868.95,2.78]]]
["binance-futures","BNBUSDT",1769731154906,[[868.9,35.99],[868.89,45.34],[868.88,314.66],[868.87,11.34],[868.86,0.04]],[[868.91,34.92],[868.92,1.1],[868.93,0.03],[868.94,0.05],[868.95,2.78]]]
["binance-futures","BNBUSDT",1769731155037,[[868.9,35.98],[868.89,45.34],[868.88,314.66],[868.87,11.34],[868.86,0.04]],[[868.91,34.92],[868.92,1.1],[868.93,0.03],[868.94,0.05],[868.95,2.78]]]
["binance-futures","BNBUSDT",1769731155130,[[868.9,35.98],[868.89,45.34],[868.88,314.66],[868.87,11.34],[868.86,0.04]],[[868.91,34.92],[868.92,1.1],[868.93,0.01],[868.94,0.03],[868.95,2.78]]]
["binance-futures","BNBUSDT",1769731155134,[[868.9,35.98],[868.89,45.34],[868.88,314.66],[868.87,11.34],[868.86,0.04]],[[868.91,34.92],[868.92,1.1],[868.93,0.01],[868.94,1.5],[868.95,2.78]]]
["binance-futures","BNBUSDT",1769731155236,[[868.9,35.98],[868.89,45.34],[868.88,314.66],[868.87,11.34],[868.86,0.04]],[[868.91,34.91],[868.92,1.1],[868.93,0.01],[868.94,1.5],[868.95,2.78]]]
["binance-futures","BNBUSDT",1769731155455,[[868.9,35.98],[868.89,45.34],[868.88,314.66],[868.87,11.34],[868.86,0.04]],[[868.91,29.28],[868.92,1.1],[868.93,0.01],[868.94,1.5],[868.95,2.78]]]
["binance-futures","BNBUSDT",1769731155495,[[868.9,35.98],[868.89,50.52],[868.88,309.48],[868.87,11.34],[868.86,0.04]],[[868.91,29.08],[868.92,1.14],[868.93,0.01],[868.94,0.03],[868.95,2.78]]]
["binance-futures","BNBUSDT",1769731155620,[[868.9,35.97],[868.89,50.52],[868.88,309.48],[868.87,11.34],[868.86,0.04]],[[868.91,29.13],[868.92,1.16],[868.93,0.01],[868.94,0.03],[868.95,2.78]]]
["binance-futures","BNBUSDT",1769731155777,[[868.9,35.97],[868.89,50.52],[868.88,309.48],[868.87,11.34],[868.86,0.04]],[[868.91,29.12],[868.92,1.16],[868.93,0.01],[868.94,0.03],[868.95,2.78]]]
["binance-futures","BNBUSDT",1769731155884,[[868.9,35.97],[868.89,50.52],[868.88,309.48],[868.87,11.34],[868.86,0.04]],[[868.91,29.13],[868.92,1.16],[868.93,0.01],[868.94,0.03],[868.95,2.78]]]
["binance-futures","BNBUSDT",1769731156088,[[868.9,35.97],[868.89,50.52],[868.88,309.48],[868.87,11.34],[868.86,0.04]],[[868.91,29.14],[868.92,1.16],[868.93,0.01],[868.94,0.03],[868.95,2.78]]]
["binance-futures","BNBUSDT",1769731156230,[[868.9,36.66],[868.89,50.52],[868.88,309.48],[868.87,11.34],[868.86,0.04]],[[868.91,29.14],[868.92,1.16],[868.93,0.01],[868.94,0.03],[868.95,2.78]]]
["binance-futures","BNBUSDT",1769731156257,[[868.9,35.97],[868.89,50.52],[868.88,309.48],[868.87,11.34],[868.86,0.04]],[[868.91,29.14],[868.92,1.16],[868.93,0.01],[868.94,0.03],[868.95,2.78]]]
["binance-futures","BNBUSDT",1769731156391,[[868.9,35.97],[868.89,50.52],[868.88,309.48],[868.87,11.34],[868.86,0.04]],[[868.91,29.13],[868.92,1.16],[868.93,0.01],[868.94,0.03],[868.95,2.78]]]
["binance-futures","BNBUSDT",1769731156527,[[868.9,36.17],[868.89,50.52],[868.88,309.48],[868.87,11.34],[868.86,0.04]],[[868.91,29.13],[868.92,1.16],[868.93,0.01],[868.94,0.03],[868.95,2.78]]]
["binance-futures","BNBUSDT",1769731156602,[[868.9,36.17],[868.89,50.52],[868.88,309.48],[868.87,11.34],[868.86,0.04]],[[868.91,29.15],[868.92,1.16],[868.93,0.01],[868.94,0.03],[868.95,2.78]]]
["binance-futures","BNBUSDT",1769731156675,[[868.9,36.17],[868.89,50.52],[868.88,309.48],[868.87,11.34],[868.86,0.04]],[[868.91,29.16],[868.92,1.16],[868.93,0.01],[868.94,0.03],[868.95,2.78]]]
["binance-futures","BNBUSDT",1769731156828,[[868.9,36.13],[868.89,50.52],[868.88,309.48],[868.87,11.34],[868.86,0.04]],[[868.91,29.16],[868.92,1.16],[868.93,0.01],[868.94,0.03],[868.95,2.78]]]
["binance-futures","BNBUSDT",1769731156979,[[868.9,36.12],[868.89,50.52],[868.88,309.48],[868.87,11.34],[868.86,0.04]],[[868.91,29.15],[868.92,1.16],[868.93,0.01],[868.94,0.03],[868.95,2.78]]]
["binance-futures","BNBUSDT",1769731157236,[[868.9,36.12],[868.89,50.52],[868.88,309.48],[868.87,11.34],[868.86,0.04]],[[868.91,29.14],[868.92,1.16],[868.93,0.01],[868.94,0.03],[868.95,2.78]]]
["binance-futures","BNBUSDT",1769731157310,[[868.9,36.12],[868.89,50.52],[868.88,309.48],[868.87,11.34],[868.86,0.04]],[[868.91,29.15],[868.92,1.1],[868.93,0.01],[868.94,0.03],[868.95,2.78]]]
["binance-futures","BNBUSDT",1769731157453,[[868.9,36.13],[868.89,50.52],[868.88,309.48],[868.87,11.34],[868.86,0.04]],[[868.91,30.9],[868.92,1.1],[868.93,0.01],[868.94,0.03],[868.95,2.78]]]
["binance-futures","BNBUSDT",1769731157574,[[868.9,36.13],[868.89,50.52],[868.88,309.48],[868.87,11.34],[868.86,0.04]],[[868.91,30.89],[868.92,1.1],[868.93,0.01],[868.94,0.03],[868.95,2.78]]]
["binance-futures","BNBUSDT",1769731157802,[[868.9,36.13],[868.89,50.52],[868.88,309.48],[868.87,11.34],[868.86,0.04]],[[868.91,30.89],[868.92,1.1],[868.93,0.01],[868.94,0.03],[868.95,2.77]]]
["binance-futures","BNBUSDT",1769731157835,[[868.9,36.11],[868.89,50.52],[868.88,309.48],[868.87,11.34],[868.86,0.04]],[[868.91,30.89],[868.92,1.1],[868.93,0.01],[868.94,0.03],[868.95,2.77]]]
["binance-futures","BNBUSDT",1769731157905,[[868.9,36.11],[868.89,50.52],[868.88,309.48],[868.87,11.34],[868.86,0.04]],[[868.91,30.9],[868.92,1.1],[868.93,0.01],[868.94,0.03],[868.95,2.77]]]
["binance-futures","BNBUSDT",1769731158045,[[868.9,36.11],[868.89,50.52],[868.88,309.48],[868.87,11.34],[868.86,0.04]],[[868.91,30.9],[868.92,1.1],[868.93,0.01],[868.94,0.03],[868.95,4.32]]]
["binance-futures","BNBUSDT",1769731158190,[[868.9,36.11],[868.89,50.52],[868.88,309.48],[868.87,11.34],[868.86,0.04]],[[868.91,31.09],[868.92,1.26],[868.93,0.17],[868.94,0.03],[868.95,4.32]]]
["binance-futures","BNBUSDT",1769731158241,[[868.9,36.11],[868.89,50.52],[868.88,309.48],[868.87,11.34],[868.86,0.04]],[[868.91,31.08],[868.92,1.26],[868.93,0.17],[868.94,0.03],[868.95,4.32]]]
["binance-futures","BNBUSDT",1769731158285,[[868.9,36.1],[868.89,50.52],[868.88,309.48],[868.87,11.34],[868.86,0.04]],[[868.91,31.07],[868.92,1.26],[868.93,0.17],[868.94,0.03],[868.95,4.32]]]
["binance-futures","BNBUSDT",1769731158511,[[868.9,36.09],[868.89,50.52],[868.88,309.48],[868.87,11.34],[868.86,0.04]],[[868.91,31.07],[868.92,1.26],[868.93,0.19],[868.94,0.03],[868.95,4.32]]]
["binance-futures","BNBUSDT",1769731158560,[[868.9,36.09],[868.89,50.52],[868.88,309.48],[868.87,0.1],[868.86,0.04]],[[868.91,31.08],[868.92,1.26],[868.93,0.19],[868.94,0.03],[868.95,4.32]]]
["binance-futures","BNBUSDT",1769731158674,[[868.9,36.1],[868.89,50.52],[868.88,309.48],[868.87,0.1],[868.86,0.04]],[[868.91,26.22],[868.92,1.26],[868.93,0.19],[868.94,0.03],[868.95,4.32]]]
["binance-futures","BNBUSDT",1769731158722,[[868.9,36.1],[868.89,50.52],[868.88,309.48],[868.87,0.1],[868.86,0.04]],[[868.91,24.8],[868.92,0.32],[868.93,0.19],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731158785,[[868.9,36.1],[868.89,50.52],[868.88,309.48],[868.87,0.1],[868.86,0.04]],[[868.91,19.59],[868.92,5.5],[868.93,0.19],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731158836,[[868.9,36.1],[868.89,50.52],[868.88,309.48],[868.87,0.1],[868.86,0.04]],[[868.91,19.59],[868.92,0.32],[868.93,0.19],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731158934,[[868.9,41.98],[868.89,45.34],[868.88,309.48],[868.87,0.1],[868.86,0.04]],[[868.91,15.7],[868.92,5.5],[868.93,0.19],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731159003,[[868.9,41.17],[868.89,45.34],[868.88,309.48],[868.87,0.1],[868.86,0.04]],[[868.91,15.69],[868.92,5.5],[868.93,0.19],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731159087,[[868.9,35.99],[868.89,50.52],[868.88,309.48],[868.87,0.1],[868.86,0.04]],[[868.91,21.92],[868.92,5.5],[868.93,0.19],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731159142,[[868.9,35.99],[868.89,50.52],[868.88,309.48],[868.87,0.1],[868.86,0.04]],[[868.91,23.67],[868.92,5.5],[868.93,0.19],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731159191,[[868.9,35.99],[868.89,50.52],[868.88,309.48],[868.87,0.1],[868.86,0.04]],[[868.91,23.69],[868.92,5.5],[868.93,0.19],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731159250,[[868.9,35.99],[868.89,50.52],[868.88,309.48],[868.87,0.1],[868.86,0.04]],[[868.91,29.13],[868.92,0.2],[868.93,0.19],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731159306,[[868.9,41.16],[868.89,45.34],[868.88,309.48],[868.87,0.1],[868.86,0.04]],[[868.91,23.97],[868.92,0.35],[868.93,0.19],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731159341,[[868.9,41.16],[868.89,45.34],[868.88,309.48],[868.87,0.1],[868.86,0.04]],[[868.91,23.8],[868.92,0.35],[868.93,0.19],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731159403,[[868.9,41.16],[868.89,45.34],[868.88,309.48],[868.87,0.1],[868.86,0.04]],[[868.91,23.79],[868.92,0.35],[868.93,0.19],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731159476,[[868.9,41.17],[868.89,45.34],[868.88,309.48],[868.87,0.1],[868.86,0.04]],[[868.91,15.8],[868.92,0.35],[868.93,0.19],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731159542,[[868.9,41.18],[868.89,45.34],[868.88,309.48],[868.87,0.1],[868.86,0.04]],[[868.91,16.76],[868.92,0.35],[868.93,0.19],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731159648,[[868.9,41.18],[868.89,45.34],[868.88,309.48],[868.87,0.1],[868.86,0.04]],[[868.91,16.85],[868.92,0.35],[868.93,0.19],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731159689,[[868.9,41.18],[868.89,45.34],[868.88,309.48],[868.87,0.1],[868.86,0.04]],[[868.91,18.62],[868.92,0.35],[868.93,0.19],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731159841,[[868.9,41.17],[868.89,45.34],[868.88,309.48],[868.87,0.1],[868.86,0.04]],[[868.91,18.62],[868.92,0.35],[868.93,0.19],[868.94,0.03],[868.95,1.58]]]
["binance-futures","BNBUSDT",1769731159977,[[868.9,41.17],[868.89,45.34],[868.88,309.47],[868.87,0.1],[868.86,0.04]],[[868.91,18.62],[868.92,0.35],[868.93,0.19],[868.94,0.03],[868.95,1.58]]]
["binance-futures","BNBUSDT",1769731160041,[[868.9,41.18],[868.89,45.34],[868.88,309.47],[868.87,0.1],[868.86,0.04]],[[868.91,18.61],[868.92,0.35],[868.93,0.19],[868.94,0.03],[868.95,1.58]]]
["binance-futures","BNBUSDT",1769731160253,[[868.9,41.18],[868.89,45.34],[868.88,309.47],[868.87,0.1],[868.86,0.04]],[[868.91,18.61],[868.92,0.35],[868.93,0.19],[868.94,5.21],[868.95,1.58]]]
["binance-futures","BNBUSDT",1769731160312,[[868.9,40.03],[868.89,45.34],[868.88,309.47],[868.87,0.1],[868.86,0.04]],[[868.91,18.62],[868.92,0.35],[868.93,0.19],[868.94,5.21],[868.95,1.58]]]
["binance-futures","BNBUSDT",1769731160408,[[868.9,23.16],[868.89,45.34],[868.88,309.47],[868.87,0.1],[868.86,0.04]],[[868.91,33.9],[868.92,0.35],[868.93,0.19],[868.94,5.21],[868.95,1.58]]]
["binance-futures","BNBUSDT",1769731160476,[[868.9,23.16],[868.89,45.34],[868.88,309.47],[868.87,0.1],[868.86,0.04]],[[868.91,18.6],[868.92,0.2],[868.93,0.19],[868.94,5.21],[868.95,1.58]]]
["binance-futures","BNBUSDT",1769731160594,[[868.9,23.16],[868.89,45.34],[868.88,309.47],[868.87,0.1],[868.86,0.04]],[[868.91,18.74],[868.92,0.2],[868.93,0.19],[868.94,5.21],[868.95,1.58]]]
["binance-futures","BNBUSDT",1769731160696,[[868.9,23.01],[868.89,45.34],[868.88,309.47],[868.87,0.1],[868.86,0.04]],[[868.91,18.74],[868.92,0.2],[868.93,0.19],[868.94,5.21],[868.95,1.58]]]
["binance-futures","BNBUSDT",1769731160919,[[868.9,23.13],[868.89,45.34],[868.88,309.47],[868.87,0.1],[868.86,0.04]],[[868.91,18.75],[868.92,0.2],[868.93,0.19],[868.94,5.21],[868.95,1.58]]]
["binance-futures","BNBUSDT",1769731160991,[[868.9,23.12],[868.89,45.34],[868.88,309.47],[868.87,0.1],[868.86,0.04]],[[868.91,18.74],[868.92,0.2],[868.93,0.19],[868.94,5.21],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731161033,[[868.9,23.12],[868.89,45.34],[868.88,309.45],[868.87,0.1],[868.86,0.04]],[[868.91,18.74],[868.92,0.2],[868.93,0.19],[868.94,5.21],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731161122,[[868.9,23.12],[868.89,45.34],[868.88,309.45],[868.87,1.1],[868.86,0.04]],[[868.91,18.75],[868.92,0.2],[868.93,0.19],[868.94,5.21],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731161176,[[868.9,23.12],[868.89,45.34],[868.88,309.45],[868.87,0.1],[868.86,0.04]],[[868.91,18.75],[868.92,0.2],[868.93,0.19],[868.94,5.21],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731161231,[[868.9,23.12],[868.89,45.34],[868.88,309.45],[868.87,0.1],[868.86,0.04]],[[868.91,18.74],[868.92,0.2],[868.93,0.19],[868.94,5.21],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731161259,[[868.9,23.12],[868.89,45.34],[868.88,309.45],[868.87,0.1],[868.86,0.04]],[[868.91,18.74],[868.92,0.2],[868.93,5.37],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731161432,[[868.9,23.12],[868.89,45.34],[868.88,309.46],[868.87,0.1],[868.86,0.04]],[[868.91,18.96],[868.92,0.2],[868.93,5.37],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731161476,[[868.9,23.12],[868.89,45.34],[868.88,309.46],[868.87,0.1],[868.86,0.04]],[[868.91,17.24],[868.92,0.2],[868.93,5.37],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731161517,[[868.9,23.12],[868.89,45.34],[868.88,309.46],[868.87,0.1],[868.86,0.04]],[[868.91,17.25],[868.92,0.2],[868.93,5.37],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731161587,[[868.9,23.12],[868.89,45.34],[868.88,309.46],[868.87,0.1],[868.86,0.04]],[[868.91,18.95],[868.92,0.2],[868.93,5.37],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731161633,[[868.9,23.12],[868.89,1.1],[868.88,309.46],[868.87,0.1],[868.86,0.04]],[[868.91,18.95],[868.92,0.2],[868.93,5.37],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731161720,[[868.9,23.12],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.04]],[[868.91,33.95],[868.92,6.83],[868.93,0.19],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731161773,[[868.9,23.11],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.04]],[[868.91,33.95],[868.92,5.38],[868.93,0.19],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731161828,[[868.9,23.11],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.04]],[[868.91,33.94],[868.92,5.38],[868.93,0.19],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731161890,[[868.9,23.43],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,23.96],[868.92,5.38],[868.93,0.19],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731162030,[[868.9,23.43],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,24.4],[868.92,5.38],[868.93,0.19],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731162114,[[868.9,23.43],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,24.41],[868.92,5.38],[868.93,0.19],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731162180,[[868.9,23.43],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,22.71],[868.92,5.38],[868.93,0.19],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731162262,[[868.9,23.44],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,22.71],[868.92,5.38],[868.93,0.19],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731162341,[[868.9,23.44],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,33.94],[868.92,5.38],[868.93,0.19],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731162391,[[868.9,23.46],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,33.7],[868.92,5.38],[868.93,0.19],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731162498,[[868.9,23.46],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,33.69],[868.92,5.38],[868.93,0.19],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731162709,[[868.9,23.46],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,33.7],[868.92,5.38],[868.93,0.19],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731163009,[[868.9,23.46],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,33.69],[868.92,5.38],[868.93,0.19],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731163057,[[868.9,23.46],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,33.69],[868.92,5.38],[868.93,0.19],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731163169,[[868.9,23.46],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,33.69],[868.92,5.38],[868.93,0.19],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731163371,[[868.9,23.47],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,33.7],[868.92,5.38],[868.93,0.19],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731163451,[[868.9,23.5],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,24.52],[868.92,5.38],[868.93,0.19],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731163614,[[868.9,23.5],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,24.51],[868.92,5.38],[868.93,0.19],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731163719,[[868.9,23.49],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,26.42],[868.92,5.38],[868.93,0.19],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731163977,[[868.9,23.49],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,33.98],[868.92,5.38],[868.93,0.19],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731164029,[[868.9,23.49],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,33.99],[868.92,5.38],[868.93,0.19],[868.94,4.38],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731164072,[[868.9,23.49],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,33.99],[868.92,5.38],[868.93,1.49],[868.94,4.38],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731164214,[[868.9,23.94],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,33.98],[868.92,5.38],[868.93,1.49],[868.94,4.38],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731164275,[[868.9,18.77],[868.89,52.65],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,33.98],[868.92,5.38],[868.93,1.49],[868.94,4.38],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731164309,[[868.9,18.76],[868.89,52.65],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,33.98],[868.92,5.38],[868.93,1.49],[868.94,4.38],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731164390,[[868.9,18.76],[868.89,52.65],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,39.16],[868.92,0.2],[868.93,1.49],[868.94,4.38],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731164430,[[868.9,18.76],[868.89,52.65],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,39.14],[868.92,0.2],[868.93,1.49],[868.94,4.38],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731164509,[[868.9,18.75],[868.89,52.65],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,39.39],[868.92,0.2],[868.93,1.49],[868.94,4.38],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731164530,[[868.9,18.75],[868.89,52.65],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,39.4],[868.92,0.2],[868.93,1.49],[868.94,4.38],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731164776,[[868.9,18.75],[868.89,52.65],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,39.44],[868.92,0.2],[868.93,1.49],[868.94,4.38],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731164820,[[868.9,18.75],[868.89,52.65],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,39.43],[868.92,0.2],[868.93,1.49],[868.94,4.38],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731164882,[[868.9,18.75],[868.89,52.65],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,37.5],[868.92,0.2],[868.93,1.49],[868.94,4.38],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731164944,[[868.9,18.75],[868.89,52.65],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,39.33],[868.92,0.2],[868.93,1.49],[868.94,4.38],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731165026,[[868.9,23.92],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,39.09],[868.92,0.2],[868.93,1.49],[868.94,4.38],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731165056,[[868.9,24.34],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,32.05],[868.92,0.2],[868.93,6.67],[868.94,4.38],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731165133,[[868.9,24.34],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,32.05],[868.92,2.3],[868.93,5.37],[868.94,4.38],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731165185,[[868.9,24.32],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,32.14],[868.92,7.48],[868.93,0.19],[868.94,4.38],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731165233,[[868.9,24.33],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,32.14],[868.92,6.71],[868.93,0.19],[868.94,4.38],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731165453,[[868.9,24.32],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,34.11],[868.92,6.71],[868.93,0.19],[868.94,4.38],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731165545,[[868.9,24.34],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,32.13],[868.92,6.71],[868.93,0.19],[868.94,4.38],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731165680,[[868.9,24.35],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,33.95],[868.92,6.71],[868.93,0.19],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731165758,[[868.9,24.35],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,32.14],[868.92,5.38],[868.93,0.2],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731165798,[[868.9,24.35],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,32.18],[868.92,5.38],[868.93,0.2],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731165988,[[868.9,24.14],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,32.18],[868.92,5.38],[868.93,0.2],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731166082,[[868.9,24.13],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,34.07],[868.92,5.38],[868.93,0.2],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731166182,[[868.9,24.13],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,32.16],[868.92,5.38],[868.93,0.2],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731166338,[[868.9,24.13],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,34.17],[868.92,5.38],[868.93,0.2],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731166465,[[868.9,24.13],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,34.18],[868.92,5.38],[868.93,0.2],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731166627,[[868.9,24.1],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,34.17],[868.92,5.38],[868.93,0.2],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731166931,[[868.9,24.1],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,32.15],[868.92,5.38],[868.93,0.2],[868.94,0.03],[868.95,1.59]]]
["binance-futures","BNBUSDT",1769731166966,[[868.9,24.1],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,32.16],[868.92,5.38],[868.93,0.2],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731167091,[[868.9,24.64],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,32.16],[868.92,5.38],[868.93,0.2],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731167231,[[868.9,24.64],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,32.15],[868.92,5.38],[868.93,0.2],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731167323,[[868.9,24.65],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,34.39],[868.92,5.38],[868.93,0.2],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731167478,[[868.9,24.65],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,34.15],[868.92,5.38],[868.93,0.2],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731167558,[[868.9,24.65],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,34.16],[868.92,5.38],[868.93,0.2],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731167884,[[868.9,24.65],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,34.15],[868.92,5.38],[868.93,0.2],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731167995,[[868.9,24.64],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,34.15],[868.92,5.38],[868.93,0.2],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731168151,[[868.9,24.64],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,34.16],[868.92,5.38],[868.93,0.2],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731168309,[[868.9,24.62],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,32.15],[868.92,5.38],[868.93,0.2],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731168315,[[868.9,24.62],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,34.15],[868.92,5.38],[868.93,0.2],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731168487,[[868.9,24.62],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,34.14],[868.92,5.38],[868.93,0.2],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731168511,[[868.9,24.67],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,34.14],[868.92,5.38],[868.93,0.2],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731168644,[[868.9,24.67],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,34.15],[868.92,5.38],[868.93,0.2],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731168755,[[868.9,24.67],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,34.16],[868.92,5.38],[868.93,0.2],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731168932,[[868.9,24.66],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,34.18],[868.92,5.38],[868.93,0.2],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731169042,[[868.9,24.66],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,34.17],[868.92,5.38],[868.93,0.2],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731169183,[[868.9,24.66],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,34.17],[868.92,0.2],[868.93,5.38],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731169243,[[868.9,24.66],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,34.17],[868.92,1.64],[868.93,5.38],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731169339,[[868.9,24.66],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,34.42],[868.92,1.64],[868.93,5.38],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731169638,[[868.9,24.66],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,34.17],[868.92,1.64],[868.93,5.38],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731169977,[[868.9,24.66],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,34.18],[868.92,1.64],[868.93,5.38],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731170207,[[868.9,24.66],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,32.16],[868.92,1.64],[868.93,5.38],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731170240,[[868.9,24.66],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,32.15],[868.92,1.64],[868.93,5.38],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731170556,[[868.9,24.53],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,32.16],[868.92,1.64],[868.93,5.38],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731170852,[[868.9,24.53],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,32.15],[868.92,1.64],[868.93,5.38],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731170994,[[868.9,24.52],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,32.15],[868.92,1.64],[868.93,5.38],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731171106,[[868.9,24.56],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,32.15],[868.92,1.64],[868.93,5.38],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731171161,[[868.9,24.57],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,32.17],[868.92,1.64],[868.93,5.38],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731171476,[[868.9,24.57],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,32.16],[868.92,1.64],[868.93,5.38],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731171507,[[868.9,24.59],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,32.16],[868.92,1.64],[868.93,5.38],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731171604,[[868.9,24.59],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,24.63],[868.92,1.64],[868.93,5.38],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731171806,[[868.9,24.59],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,24.64],[868.92,1.64],[868.93,5.38],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731171923,[[868.9,24.79],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,24.67],[868.92,1.64],[868.93,5.38],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731172104,[[868.9,24.79],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,24.66],[868.92,1.64],[868.93,5.38],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731172390,[[868.9,25.05],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,24.67],[868.92,1.64],[868.93,5.38],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731172473,[[868.9,25.06],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,36.33],[868.92,1.64],[868.93,10.76],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731172493,[[868.9,19.68],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,41.69],[868.92,6.82],[868.93,5.58],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731172560,[[868.9,19.68],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,41.71],[868.92,6.82],[868.93,5.58],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731172719,[[868.9,19.68],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,41.46],[868.92,6.82],[868.93,5.58],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731172951,[[868.9,19.68],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,41.46],[868.92,6.82],[868.93,5.58],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731173019,[[868.9,19.68],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,41.47],[868.92,6.82],[868.93,5.58],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731173083,[[868.9,19.68],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,41.52],[868.92,6.82],[868.93,5.58],[868.94,0.03],[868.95,1.26]]]
["binance-futures","BNBUSDT",1769731173278,[[868.9,19.68],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,41.36],[868.92,6.66],[868.93,5.42],[868.94,0.03],[868.95,1.26]]]
["binance-futures","BNBUSDT",1769731173452,[[868.9,19.61],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,41.36],[868.92,6.66],[868.93,5.42],[868.94,0.03],[868.95,1.26]]]
["binance-futures","BNBUSDT",1769731173622,[[868.9,19.62],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,41.23],[868.92,6.66],[868.93,5.42],[868.94,0.03],[868.95,1.26]]]
["binance-futures","BNBUSDT",1769731173843,[[868.9,19.61],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,41.23],[868.92,6.66],[868.93,5.42],[868.94,0.03],[868.95,1.26]]]
["binance-futures","BNBUSDT",1769731173907,[[868.9,19.61],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,41.22],[868.92,6.66],[868.93,5.42],[868.94,0.03],[868.95,1.26]]]
["binance-futures","BNBUSDT",1769731173935,[[868.9,19.61],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,41.22],[868.92,1.48],[868.93,5.42],[868.94,5.21],[868.95,1.26]]]
["binance-futures","BNBUSDT",1769731174144,[[868.9,19.6],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,41.22],[868.92,1.48],[868.93,5.42],[868.94,5.21],[868.95,1.26]]]
["binance-futures","BNBUSDT",1769731174200,[[868.9,19.6],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,41.23],[868.92,1.48],[868.93,5.42],[868.94,5.21],[868.95,1.26]]]
["binance-futures","BNBUSDT",1769731174374,[[868.9,19.6],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,41.47],[868.92,1.48],[868.93,5.42],[868.94,5.21],[868.95,1.26]]]
["binance-futures","BNBUSDT",1769731174430,[[868.9,19.59],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,41.47],[868.92,1.48],[868.93,5.42],[868.94,5.21],[868.95,1.26]]]
["binance-futures","BNBUSDT",1769731174493,[[868.9,19.59],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,41.46],[868.92,1.48],[868.93,5.42],[868.94,5.21],[868.95,1.26]]]
["binance-futures","BNBUSDT",1769731174530,[[868.9,19.6],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,41.46],[868.92,1.48],[868.93,5.42],[868.94,5.21],[868.95,1.26]]]
["binance-futures","BNBUSDT",1769731174801,[[868.9,19.6],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,41.47],[868.92,1.48],[868.93,5.42],[868.94,5.21],[868.95,1.26]]]
["binance-futures","BNBUSDT",1769731175085,[[868.9,19.6],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,41.46],[868.92,1.48],[868.93,5.42],[868.94,5.21],[868.95,1.26]]]
["binance-futures","BNBUSDT",1769731175134,[[868.9,19.6],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,41.46],[868.92,1.48],[868.93,5.41],[868.94,5.21],[868.95,1.26]]]
["binance-futures","BNBUSDT",1769731175407,[[868.9,19.58],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,39.23],[868.92,1.48],[868.93,5.41],[868.94,5.21],[868.95,1.26]]]
["binance-futures","BNBUSDT",1769731175474,[[868.9,24.95],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,35.58],[868.92,1.48],[868.93,5.41],[868.94,5.21],[868.95,1.26]]]
["binance-futures","BNBUSDT",1769731175542,[[868.9,24.95],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,33.86],[868.92,1.48],[868.93,5.41],[868.94,5.21],[868.95,1.26]]]
["binance-futures","BNBUSDT",1769731175561,[[868.9,24.95],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,36.11],[868.92,1.48],[868.93,5.41],[868.94,5.21],[868.95,1.26]]]
["binance-futures","BNBUSDT",1769731175643,[[868.9,24.95],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,36.09],[868.92,1.48],[868.93,5.41],[868.94,5.21],[868.95,1.26]]]
["binance-futures","BNBUSDT",1769731175687,[[868.9,24.59],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,36.08],[868.92,1.48],[868.93,5.41],[868.94,5.21],[868.95,1.26]]]
["binance-futures","BNBUSDT",1769731175759,[[868.9,24.59],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,36.08],[868.92,1.48],[868.93,5.41],[868.94,5.21],[868.95,1.26]]]
["binance-futures","BNBUSDT",1769731175989,[[868.9,24.59],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,35.85],[868.92,1.48],[868.93,5.41],[868.94,5.21],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731176050,[[868.9,24.59],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,35.85],[868.92,1.48],[868.93,5.41],[868.94,5.21],[868.95,1.11]]]
["binance-futures","BNBUSDT",1769731176090,[[868.9,24.58],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,35.85],[868.92,1.48],[868.93,5.41],[868.94,5.21],[868.95,1.11]]]
["binance-futures","BNBUSDT",1769731176158,[[868.9,24.58],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,1.03]],[[868.91,24.44],[868.92,1.48],[868.93,5.41],[868.94,5.21],[868.95,1.11]]]
["binance-futures","BNBUSDT",1769731176213,[[868.9,24.82],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,17.03],[868.92,1.48],[868.93,0.03],[868.94,5.21],[868.95,1.11]]]
["binance-futures","BNBUSDT",1769731176318,[[868.9,24.82],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,17.02],[868.92,1.48],[868.93,0.01],[868.94,5.21],[868.95,1.11]]]
["binance-futures","BNBUSDT",1769731176519,[[868.9,24.83],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,18.78],[868.92,1.48],[868.93,0.01],[868.94,5.21],[868.95,1.11]]]
["binance-futures","BNBUSDT",1769731176644,[[868.9,24.83],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,19.79],[868.92,1.48],[868.93,0.01],[868.94,5.21],[868.95,1.11]]]
["binance-futures","BNBUSDT",1769731176743,[[868.9,24.83],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,19.79],[868.92,1.48],[868.93,0.01],[868.94,5.23],[868.95,1.11]]]
["binance-futures","BNBUSDT",1769731176925,[[868.9,24.97],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,19.78],[868.92,1.48],[868.93,0.01],[868.94,5.23],[868.95,1.11]]]
["binance-futures","BNBUSDT",1769731176953,[[868.9,24.97],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,34.11],[868.92,1.48],[868.93,0.01],[868.94,5.23],[868.95,1.11]]]
["binance-futures","BNBUSDT",1769731177046,[[868.9,24.97],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,34.11],[868.92,1.48],[868.93,0.01],[868.94,0.05],[868.95,6.29]]]
["binance-futures","BNBUSDT",1769731177120,[[868.9,24.97],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,34.11],[868.92,1.48],[868.93,0.01],[868.94,0.05],[868.95,6.29]]]
["binance-futures","BNBUSDT",1769731177182,[[868.9,24.97],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,34.12],[868.92,1.48],[868.93,0.01],[868.94,0.05],[868.95,6.29]]]
["binance-futures","BNBUSDT",1769731177316,[[868.9,24.97],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,34.12],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,6.29]]]
["binance-futures","BNBUSDT",1769731177374,[[868.9,24.97],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,34.04],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,6.29]]]
["binance-futures","BNBUSDT",1769731177426,[[868.9,24.9],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,34.04],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,6.29]]]
["binance-futures","BNBUSDT",1769731177527,[[868.9,25.08],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,34.05],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,6.29]]]
["binance-futures","BNBUSDT",1769731177634,[[868.9,25.07],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,34.08],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,6.29]]]
["binance-futures","BNBUSDT",1769731177769,[[868.9,25.07],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,34.08],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,6.29]]]
["binance-futures","BNBUSDT",1769731177815,[[868.9,25.07],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,34.09],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,6.29]]]
["binance-futures","BNBUSDT",1769731178087,[[868.9,25.07],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,34.08],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,6.29]]]
["binance-futures","BNBUSDT",1769731178131,[[868.9,25.07],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,34.08],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,6.29]]]
["binance-futures","BNBUSDT",1769731178215,[[868.9,26.11],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,34.08],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,6.29]]]
["binance-futures","BNBUSDT",1769731178394,[[868.9,26.12],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,19.74],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,6.29]]]
["binance-futures","BNBUSDT",1769731178454,[[868.9,26.16],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,19.93],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,6.29]]]
["binance-futures","BNBUSDT",1769731178696,[[868.9,26.16],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,19.92],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,6.29]]]
["binance-futures","BNBUSDT",1769731178747,[[868.9,25.98],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,19.92],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,6.29]]]
["binance-futures","BNBUSDT",1769731178876,[[868.9,25.98],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,19.92],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,1.11]]]
["binance-futures","BNBUSDT",1769731178976,[[868.9,25.98],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,19.92],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731179032,[[868.9,25.98],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,19.93],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731179244,[[868.9,25.92],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,19.93],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731179311,[[868.9,25.92],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,19.92],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731179635,[[868.9,25.92],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,19.93],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731179890,[[868.9,25.92],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,19.92],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731179978,[[868.9,25.94],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,19.92],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731180045,[[868.9,25.88],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,19.92],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731180212,[[868.9,25.88],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,19.93],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731180327,[[868.9,25.88],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,24.82],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731180513,[[868.9,26.07],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,24.83],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731180651,[[868.9,26.07],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,24.83],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731180804,[[868.9,26.07],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,24.84],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731181107,[[868.9,26.07],[868.89,47.47],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,24.83],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731181120,[[868.9,26.07],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,24.83],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731181231,[[868.9,26.06],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,24.83],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731181337,[[868.9,26.06],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,24.85],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731181433,[[868.9,26.06],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,24.86],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731181497,[[868.9,25.85],[868.89,47.47],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,24.86],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731181690,[[868.9,25.85],[868.89,1.1],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,24.86],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731181732,[[868.9,25.85],[868.89,47.46],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,24.85],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731181820,[[868.9,25.85],[868.89,47.46],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,24.85],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731182034,[[868.9,25.85],[868.89,47.46],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,24.86],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731182303,[[868.9,25.85],[868.89,47.46],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,24.85],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731182604,[[868.9,25.85],[868.89,47.46],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,24.86],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731182769,[[868.9,25.85],[868.89,47.46],[868.88,309.45],[868.87,0.1],[868.86,0.03]],[[868.91,24.86],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731182819,[[868.9,25.85],[868.89,47.46],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,24.86],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731182918,[[868.9,25.85],[868.89,47.46],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,24.85],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731182964,[[868.9,25.85],[868.89,47.46],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,24.84],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731183222,[[868.9,25.85],[868.89,47.46],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,24.85],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731183507,[[868.9,26.03],[868.89,47.46],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,23.87],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731183559,[[868.9,26.03],[868.89,47.46],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,24.82],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731183579,[[868.9,34.18],[868.89,47.46],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,23.86],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731183713,[[868.9,34.17],[868.89,47.46],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,23.85],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731183746,[[868.9,34.18],[868.89,47.46],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,24.83],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731183826,[[868.9,34.18],[868.89,47.46],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,23.86],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731184028,[[868.9,34.18],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,23.86],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731184116,[[868.9,34.18],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,23.85],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731184171,[[868.9,34.18],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,16.98],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731184318,[[868.9,34.18],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,19.97],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731184420,[[868.9,34.18],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,19.98],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731184713,[[868.9,24.79],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,24.17],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731184785,[[868.9,34.24],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,19.95],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731184840,[[868.9,34.24],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,24.67],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731185036,[[868.9,34.24],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,23.7],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,1.12]]]
["binance-futures","BNBUSDT",1769731185133,[[868.9,34.25],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,23.58],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,1.12]]]
["binance-futures","BNBUSDT",1769731185268,[[868.9,34.5],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,23.6],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,1.12]]]
["binance-futures","BNBUSDT",1769731185323,[[868.9,34.5],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,24.55],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,1.12]]]
["binance-futures","BNBUSDT",1769731185384,[[868.9,34.5],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,24.56],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,1.12]]]
["binance-futures","BNBUSDT",1769731185529,[[868.9,84.49],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,23.45],[868.92,1.48],[868.93,0.01],[868.94,0.03],[868.95,1.12]]]
["binance-futures","BNBUSDT",1769731185558,[[868.9,84.49],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,23.45],[868.92,0.04],[868.93,0.01],[868.94,0.03],[868.95,1.12]]]
["binance-futures","BNBUSDT",1769731185635,[[868.9,84.49],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,23.46],[868.92,0.52],[868.93,0.01],[868.94,0.03],[868.95,1.12]]]
["binance-futures","BNBUSDT",1769731185949,[[868.9,84.49],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,23.45],[868.92,0.52],[868.93,0.01],[868.94,0.03],[868.95,1.12]]]
["binance-futures","BNBUSDT",1769731186134,[[868.9,84.5],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,19.55],[868.92,0.52],[868.93,0.01],[868.94,0.03],[868.95,1.12]]]
["binance-futures","BNBUSDT",1769731186252,[[868.9,84.5],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,19.56],[868.92,0.52],[868.93,0.01],[868.94,0.03],[868.95,1.12]]]
["binance-futures","BNBUSDT",1769731186301,[[868.9,84.5],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,21.45],[868.92,0.52],[868.93,0.01],[868.94,0.03],[868.95,1.12]]]
["binance-futures","BNBUSDT",1769731186362,[[868.9,84.5],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,14.56],[868.92,0.52],[868.93,0.01],[868.94,0.03],[868.95,1.12]]]
["binance-futures","BNBUSDT",1769731186421,[[868.9,84.54],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,14.56],[868.92,0.52],[868.93,0.01],[868.94,0.03],[868.95,1.12]]]
["binance-futures","BNBUSDT",1769731186482,[[868.9,84.54],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,9.86],[868.92,0.04],[868.93,0.01],[868.94,0.03],[868.95,1.12]]]
["binance-futures","BNBUSDT",1769731186534,[[868.9,85.43],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,9.85],[868.92,0.04],[868.93,0.01],[868.94,0.03],[868.95,1.12]]]
["binance-futures","BNBUSDT",1769731186865,[[868.9,84.72],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,9.86],[868.92,0.04],[868.93,0.49],[868.94,0.03],[868.95,1.12]]]
["binance-futures","BNBUSDT",1769731186930,[[868.9,85.6],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,9.86],[868.92,0.04],[868.93,0.49],[868.94,0.03],[868.95,1.12]]]
["binance-futures","BNBUSDT",1769731186985,[[868.9,86.31],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,10.99],[868.92,0.04],[868.93,0.01],[868.94,0.03],[868.95,1.12]]]
["binance-futures","BNBUSDT",1769731187180,[[868.9,86.31],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,12.86],[868.92,0.52],[868.93,0.01],[868.94,0.03],[868.95,1.12]]]
["binance-futures","BNBUSDT",1769731187377,[[868.9,84.72],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,22.63],[868.92,0.52],[868.93,0.01],[868.94,0.03],[868.95,1.12]]]
["binance-futures","BNBUSDT",1769731187438,[[868.9,84.72],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,17.37],[868.92,0.04],[868.93,0.01],[868.94,0.03],[868.95,1.12]]]
["binance-futures","BNBUSDT",1769731187495,[[868.9,84.72],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,15.51],[868.92,0.52],[868.93,0.01],[868.94,0.03],[868.95,1.12]]]
["binance-futures","BNBUSDT",1769731187642,[[868.9,84.71],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,15.5],[868.92,0.52],[868.93,0.01],[868.94,0.03],[868.95,1.12]]]
["binance-futures","BNBUSDT",1769731187769,[[868.9,84.71],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,15.49],[868.92,0.52],[868.93,0.01],[868.94,0.03],[868.95,1.12]]]
["binance-futures","BNBUSDT",1769731187829,[[868.9,84.71],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,17.27],[868.92,0.52],[868.93,0.01],[868.94,0.03],[868.95,1.12]]]
["binance-futures","BNBUSDT",1769731187983,[[868.9,84.71],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,17.27],[868.92,0.52],[868.93,0.01],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731188034,[[868.9,84.71],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,17.27],[868.92,0.52],[868.93,0.01],[868.94,0.03],[868.95,1.09]]]
["binance-futures","BNBUSDT",1769731188090,[[868.9,84.71],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,17.28],[868.92,0.52],[868.93,0.01],[868.94,0.03],[868.95,1.09]]]
["binance-futures","BNBUSDT",1769731188195,[[868.9,84.71],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,17.31],[868.92,0.52],[868.93,0.01],[868.94,0.03],[868.95,1.09]]]
["binance-futures","BNBUSDT",1769731188261,[[868.9,84.71],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,17.34],[868.92,0.52],[868.93,0.01],[868.94,0.03],[868.95,1.09]]]
["binance-futures","BNBUSDT",1769731188372,[[868.9,84.71],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,22.97],[868.92,0.41],[868.93,0.38],[868.94,0.03],[868.95,1.09]]]
["binance-futures","BNBUSDT",1769731188429,[[868.9,83.52],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,22.97],[868.92,0.41],[868.93,0.38],[868.94,0.03],[868.95,1.09]]]
["binance-futures","BNBUSDT",1769731188469,[[868.9,84.68],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,23.43],[868.92,0.41],[868.93,0.38],[868.94,0.03],[868.95,1.09]]]
["binance-futures","BNBUSDT",1769731188567,[[868.9,84.68],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,23.44],[868.92,0.41],[868.93,0.38],[868.94,0.03],[868.95,1.09]]]
["binance-futures","BNBUSDT",1769731188681,[[868.9,84.69],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,23.45],[868.92,0.41],[868.93,0.4],[868.94,0.03],[868.95,1.09]]]
["binance-futures","BNBUSDT",1769731188840,[[868.9,84.69],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,17.72],[868.92,0.41],[868.93,0.4],[868.94,0.03],[868.95,1.09]]]
["binance-futures","BNBUSDT",1769731188953,[[868.9,84.69],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,17.71],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,1.09]]]
["binance-futures","BNBUSDT",1769731189245,[[868.9,84.71],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,17.72],[868.92,0.41],[868.93,0.4],[868.94,0.03],[868.95,1.09]]]
["binance-futures","BNBUSDT",1769731189309,[[868.9,84.71],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,15.92],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,1.09]]]
["binance-futures","BNBUSDT",1769731189493,[[868.9,84.83],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,15.91],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,1.09]]]
["binance-futures","BNBUSDT",1769731189557,[[868.9,84.95],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,15.9],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,1.09]]]
["binance-futures","BNBUSDT",1769731189666,[[868.9,84.95],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,15.91],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,1.09]]]
["binance-futures","BNBUSDT",1769731189722,[[868.9,84.95],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,11.41],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,1.09]]]
["binance-futures","BNBUSDT",1769731189800,[[868.9,84.94],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,11.39],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,1.09]]]
["binance-futures","BNBUSDT",1769731189866,[[868.9,84.93],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,15.16],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,1.09]]]
["binance-futures","BNBUSDT",1769731189914,[[868.9,84.93],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,25.36],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,1.09]]]
["binance-futures","BNBUSDT",1769731190149,[[868.9,84.93],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,25.35],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,1.09]]]
["binance-futures","BNBUSDT",1769731190259,[[868.9,83.94],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,13.35],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,1.09]]]
["binance-futures","BNBUSDT",1769731190301,[[868.9,84.91],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,15.04],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,1.09]]]
["binance-futures","BNBUSDT",1769731190367,[[868.9,84.8],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,15.04],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,1.09]]]
["binance-futures","BNBUSDT",1769731190449,[[868.9,84.81],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,15.05],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,1.09]]]
["binance-futures","BNBUSDT",1769731190791,[[868.9,84.81],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,15.04],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,1.09]]]
["binance-futures","BNBUSDT",1769731190819,[[868.9,84.81],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,13.34],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,1.09]]]
["binance-futures","BNBUSDT",1769731190951,[[868.9,84.81],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,13.34],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731191051,[[868.9,84.81],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,15.13],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731191181,[[868.9,85.28],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,15.15],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731191231,[[868.9,85.29],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,11.39],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731191355,[[868.9,85.99],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,11.38],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731191535,[[868.9,85.29],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,13.08],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731191600,[[868.9,85.29],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,15.17],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731191692,[[868.9,85.23],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,15.16],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731191809,[[868.9,85.93],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,15.18],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731191963,[[868.9,85.93],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,15.17],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731192053,[[868.9,85.93],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,13.37],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731192301,[[868.9,85.95],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,13.38],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731192510,[[868.9,86.04],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,13.38],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731192605,[[868.9,85.34],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,13.22],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731192655,[[868.9,86.0],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,11.37],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731192804,[[868.9,85.21],[868.89,47.46],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,11.37],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731192890,[[868.9,85.21],[868.89,47.46],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,13.14],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731193049,[[868.9,85.21],[868.89,47.46],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,13.59],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731193192,[[868.9,85.21],[868.89,47.46],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,13.58],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731193421,[[868.9,85.21],[868.89,47.46],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,13.47],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731193490,[[868.9,85.21],[868.89,47.46],[868.88,309.46],[868.87,0.1],[868.86,0.03]],[[868.91,13.48],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731193586,[[868.9,85.21],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,13.48],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731193731,[[868.9,85.2],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,15.31],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731193771,[[868.9,85.2],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,15.3],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731193849,[[868.9,84.58],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,15.3],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731194094,[[868.9,84.58],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,15.31],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731194191,[[868.9,84.72],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,15.31],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731194259,[[868.9,84.74],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,15.31],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731194306,[[868.9,84.76],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,15.31],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731194387,[[868.9,84.76],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,15.3],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731194633,[[868.9,85.45],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,15.2],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731194711,[[868.9,85.46],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,15.52],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731194794,[[868.9,85.46],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,15.54],[868.92,0.89],[868.93,0.4],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731195022,[[868.9,84.76],[868.89,47.46],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,20.8],[868.92,6.27],[868.93,5.78],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731195075,[[868.9,84.76],[868.89,1.1],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,21.78],[868.92,6.27],[868.93,5.78],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731195139,[[868.9,84.76],[868.89,47.48],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,21.78],[868.92,6.27],[868.93,5.78],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731195304,[[868.9,84.76],[868.89,47.48],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,21.79],[868.92,6.27],[868.93,5.78],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731195312,[[868.9,84.76],[868.89,47.48],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,21.79],[868.92,6.27],[868.93,5.78],[868.94,0.03],[868.95,5.21]]]
["binance-futures","BNBUSDT",1769731195398,[[868.9,84.76],[868.89,47.48],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,25.49],[868.92,7.92],[868.93,5.78],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731195462,[[868.9,83.6],[868.89,47.48],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,26.49],[868.92,6.27],[868.93,5.78],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731195524,[[868.9,79.59],[868.89,47.48],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,40.64],[868.92,5.79],[868.93,5.78],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731195573,[[868.9,70.14],[868.89,0.04],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,41.2],[868.92,7.44],[868.93,5.78],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731195613,[[868.9,64.94],[868.89,0.04],[868.88,314.67],[868.87,0.1],[868.86,0.03]],[[868.91,41.18],[868.92,10.97],[868.93,5.78],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731195669,[[868.9,64.94],[868.89,0.04],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,41.18],[868.92,12.44],[868.93,5.78],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731195701,[[868.9,64.96],[868.89,40.55],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,41.2],[868.92,12.44],[868.93,5.78],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731195759,[[868.9,70.13],[868.89,40.55],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,41.22],[868.92,7.26],[868.93,10.96],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731195835,[[868.9,70.13],[868.89,40.55],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,40.98],[868.92,7.26],[868.93,5.78],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731195886,[[868.9,70.14],[868.89,40.55],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,36.29],[868.92,7.26],[868.93,5.78],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731195939,[[868.9,70.11],[868.89,40.55],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,36.29],[868.92,7.26],[868.93,5.78],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731196033,[[868.9,70.26],[868.89,40.55],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,36.48],[868.92,7.26],[868.93,5.78],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731196088,[[868.9,70.69],[868.89,40.55],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,36.46],[868.92,7.26],[868.93,5.78],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731196218,[[868.9,70.69],[868.89,40.55],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,36.45],[868.92,7.26],[868.93,5.78],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731196280,[[868.9,70.68],[868.89,0.04],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,40.51],[868.92,7.26],[868.93,5.78],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731196433,[[868.9,70.68],[868.89,46.42],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,45.49],[868.92,7.26],[868.93,5.78],[868.94,0.03],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731196508,[[868.9,62.22],[868.89,0.04],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,45.75],[868.92,7.26],[868.93,5.78],[868.94,0.03],[868.95,5.21]]]
["binance-futures","BNBUSDT",1769731196558,[[868.9,57.02],[868.89,0.04],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,47.75],[868.92,7.26],[868.93,5.78],[868.94,0.03],[868.95,1.28]]]
["binance-futures","BNBUSDT",1769731196604,[[868.9,57.07],[868.89,0.04],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,47.75],[868.92,12.44],[868.93,5.78],[868.94,0.03],[868.95,1.28]]]
["binance-futures","BNBUSDT",1769731196744,[[868.9,57.09],[868.89,0.04],[868.88,314.67],[868.87,0.1],[868.86,0.03]],[[868.91,47.75],[868.92,12.44],[868.93,5.78],[868.94,0.03],[868.95,1.28]]]
["binance-futures","BNBUSDT",1769731196804,[[868.9,57.09],[868.89,47.2],[868.88,314.67],[868.87,0.1],[868.86,0.03]],[[868.91,45.75],[868.92,12.44],[868.93,5.78],[868.94,0.03],[868.95,1.28]]]
["binance-futures","BNBUSDT",1769731196852,[[868.9,57.09],[868.89,52.38],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,45.75],[868.92,7.26],[868.93,10.96],[868.94,0.03],[868.95,1.28]]]
["binance-futures","BNBUSDT",1769731196911,[[868.9,57.09],[868.89,52.38],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,46.24],[868.92,9.16],[868.93,10.96],[868.94,0.03],[868.95,1.28]]]
["binance-futures","BNBUSDT",1769731197036,[[868.9,62.25],[868.89,47.2],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,46.26],[868.92,9.16],[868.93,5.78],[868.94,5.58],[868.95,1.28]]]
["binance-futures","BNBUSDT",1769731197152,[[868.9,62.26],[868.89,47.2],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,46.04],[868.92,9.16],[868.93,5.78],[868.94,5.58],[868.95,1.28]]]
["binance-futures","BNBUSDT",1769731197212,[[868.9,62.26],[868.89,47.2],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,46.28],[868.92,9.16],[868.93,5.78],[868.94,5.58],[868.95,1.28]]]
["binance-futures","BNBUSDT",1769731197327,[[868.9,62.26],[868.89,47.2],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,46.25],[868.92,9.16],[868.93,5.78],[868.94,5.58],[868.95,1.28]]]
["binance-futures","BNBUSDT",1769731197455,[[868.9,62.26],[868.89,47.2],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,46.23],[868.92,9.16],[868.93,5.78],[868.94,5.58],[868.95,1.28]]]
["binance-futures","BNBUSDT",1769731197478,[[868.9,62.25],[868.89,47.2],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,45.99],[868.92,9.16],[868.93,10.96],[868.94,0.4],[868.95,1.28]]]
["binance-futures","BNBUSDT",1769731197553,[[868.9,62.25],[868.89,47.2],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,46.23],[868.92,9.16],[868.93,10.96],[868.94,0.4],[868.95,1.28]]]
["binance-futures","BNBUSDT",1769731197719,[[868.9,62.25],[868.89,47.2],[868.88,309.48],[868.87,0.1],[868.86,0.03]],[[868.91,46.25],[868.92,9.16],[868.93,10.96],[868.94,0.4],[868.95,1.28]]]
["binance-futures","BNBUSDT",1769731197782,[[868.9,62.25],[868.89,0.04],[868.88,309.48],[868.87,0.1],[868.86,0.03]],[[868.91,46.25],[868.92,9.16],[868.93,5.78],[868.94,5.58],[868.95,1.28]]]
["binance-futures","BNBUSDT",1769731197831,[[868.9,62.25],[868.89,0.04],[868.88,309.48],[868.87,0.1],[868.86,0.03]],[[868.91,46.01],[868.92,9.16],[868.93,5.78],[868.94,0.4],[868.95,1.28]]]
["binance-futures","BNBUSDT",1769731197902,[[868.9,62.25],[868.89,46.41],[868.88,309.48],[868.87,0.1],[868.86,0.03]],[[868.91,46.11],[868.92,9.16],[868.93,5.78],[868.94,0.4],[868.95,1.28]]]
["binance-futures","BNBUSDT",1769731197937,[[868.9,62.26],[868.89,46.41],[868.88,309.48],[868.87,0.1],[868.86,0.03]],[[868.91,46.35],[868.92,9.16],[868.93,5.78],[868.94,5.58],[868.95,1.28]]]
["binance-futures","BNBUSDT",1769731198035,[[868.9,62.26],[868.89,46.41],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,46.33],[868.92,9.16],[868.93,5.78],[868.94,5.58],[868.95,1.28]]]
["binance-futures","BNBUSDT",1769731198137,[[868.9,62.26],[868.89,46.41],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,46.06],[868.92,9.16],[868.93,5.78],[868.94,5.58],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731198258,[[868.9,62.26],[868.89,46.41],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,46.28],[868.92,9.16],[868.93,5.78],[868.94,0.41],[868.95,5.21]]]
["binance-futures","BNBUSDT",1769731198333,[[868.9,62.26],[868.89,46.41],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,46.3],[868.92,9.16],[868.93,5.78],[868.94,0.41],[868.95,5.21]]]
["binance-futures","BNBUSDT",1769731198430,[[868.9,62.26],[868.89,46.41],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,46.31],[868.92,9.16],[868.93,5.78],[868.94,0.41],[868.95,5.21]]]
["binance-futures","BNBUSDT",1769731198536,[[868.9,62.38],[868.89,46.41],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,46.31],[868.92,9.16],[868.93,5.78],[868.94,5.59],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731198593,[[868.9,62.38],[868.89,46.41],[868.88,309.49],[868.87,0.1],[868.86,0.03]],[[868.91,46.07],[868.92,9.16],[868.93,5.78],[868.94,5.59],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731198627,[[868.9,62.38],[868.89,46.41],[868.88,309.48],[868.87,0.1],[868.86,0.03]],[[868.91,46.05],[868.92,9.16],[868.93,5.78],[868.94,5.59],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731198893,[[868.9,62.38],[868.89,46.41],[868.88,309.48],[868.87,0.1],[868.86,0.03]],[[868.91,46.18],[868.92,9.16],[868.93,5.78],[868.94,5.59],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731198933,[[868.9,62.38],[868.89,46.41],[868.88,309.48],[868.87,0.1],[868.86,0.03]],[[868.91,46.2],[868.92,9.16],[868.93,5.78],[868.94,5.59],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731199001,[[868.9,62.38],[868.89,46.41],[868.88,309.48],[868.87,0.1],[868.86,0.03]],[[868.91,46.44],[868.92,9.16],[868.93,5.78],[868.94,5.59],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731199156,[[868.9,77.11],[868.89,46.41],[868.88,309.48],[868.87,0.1],[868.86,0.03]],[[868.91,46.2],[868.92,9.16],[868.93,5.78],[868.94,5.59],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731199244,[[868.9,77.11],[868.89,46.41],[868.88,309.48],[868.87,0.1],[868.86,0.03]],[[868.91,46.18],[868.92,9.16],[868.93,5.78],[868.94,5.59],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731199306,[[868.9,77.12],[868.89,46.41],[868.88,309.48],[868.87,0.1],[868.86,0.03]],[[868.91,59.34],[868.92,9.16],[868.93,5.78],[868.94,5.59],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731199405,[[868.9,114.98],[868.89,46.41],[868.88,309.48],[868.87,0.1],[868.86,0.03]],[[868.91,59.12],[868.92,9.16],[868.93,5.78],[868.94,5.59],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731199518,[[868.9,114.98],[868.89,46.41],[868.88,309.48],[868.87,0.1],[868.86,0.03]],[[868.91,59.14],[868.92,9.16],[868.93,5.78],[868.94,5.59],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731199723,[[868.9,114.85],[868.89,46.41],[868.88,309.48],[868.87,0.1],[868.86,0.03]],[[868.91,59.14],[868.92,9.16],[868.93,5.78],[868.94,5.59],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731199781,[[868.9,114.84],[868.89,46.41],[868.88,309.48],[868.87,0.1],[868.86,0.03]],[[868.91,55.14],[868.92,9.16],[868.93,5.78],[868.94,5.59],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731199855,[[868.9,114.84],[868.89,46.41],[868.88,309.48],[868.87,0.1],[868.86,0.03]],[[868.91,55.12],[868.92,9.16],[868.93,5.78],[868.94,5.59],[868.95,0.03]]]
["binance-futures","BNBUSDT",1769731199918,[[868.9,114.84],[868.89,46.41],[868.88,309.48],[868.87,0.1],[868.86,0.03]],[[868.91,55.02],[868.92,9.16],[868.93,5.78],[868.94,5.59],[868.95,0.03]]]