{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":981735,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1769558400011,[[898.84,9.06],[898.76,18.33],[898.68,19.89],[898.65,1.14],[898.64,15.21]],[[898.86,9.99],[899.17,12.34],[899.23,9.53],[899.83,5.58],[899.95,24.0]]]
["binance-futures","BNBUSDT",1769558400054,[[898.85,69.62],[898.84,9.06],[898.83,14.93],[898.76,18.33],[898.71,48.78]],[[898.86,9.99],[899.0,11.39],[899.01,12.7],[899.17,12.34],[899.2,8.96]]]
["binance-futures","BNBUSDT",1769558400100,[[898.85,70.1],[898.84,9.06],[898.83,14.93],[898.76,18.43],[898.71,48.78]],[[898.99,2.26],[899.0,11.39],[899.01,7.69],[899.17,12.34],[899.2,8.96]]]
["binance-futures","BNBUSDT",1769558400619,[[898.86,6.62],[898.85,67.42],[898.84,9.06],[898.83,14.93],[898.76,18.43]],[[898.98,0.03],[898.99,2.26],[899.0,11.39],[899.01,7.69],[899.17,12.34]]]
["binance-futures","BNBUSDT",1769558400693,[[898.86,6.64],[898.85,64.58],[898.84,9.06],[898.83,14.93],[898.76,18.43]],[[898.98,0.03],[898.99,2.26],[899.0,11.39],[899.01,7.69],[899.17,12.34]]]
["binance-futures","BNBUSDT",1769558400738,[[898.86,6.64],[898.85,64.58],[898.84,5.39],[898.83,14.93],[898.76,18.43]],[[898.98,0.03],[898.99,2.26],[899.0,11.39],[899.01,7.69],[899.17,8.36]]]
["binance-futures","BNBUSDT",1769558400801,[[898.86,9.99],[898.85,68.03],[898.84,5.39],[898.83,14.93],[898.76,18.43]],[[898.98,0.03],[898.99,2.26],[899.0,11.39],[899.01,7.69],[899.17,8.36]]]
["binance-futures","BNBUSDT",1769558400843,[[898.86,15.0],[898.85,68.03],[898.84,5.39],[898.83,14.93],[898.76,18.43]],[[898.98,0.03],[898.99,2.26],[899.0,11.39],[899.01,7.69],[899.17,8.36]]]
["binance-futures","BNBUSDT",1769558400905,[[898.88,0.9],[898.87,1.33],[898.86,15.0],[898.85,68.03],[898.84,5.39]],[[898.98,0.03],[898.99,2.26],[899.0,11.39],[899.01,7.69],[899.17,8.36]]]
["binance-futures","BNBUSDT",1769558401014,[[898.88,0.9],[898.87,1.33],[898.86,15.0],[898.85,67.11],[898.84,5.39]],[[898.98,0.03],[898.99,2.26],[899.0,11.39],[899.01,7.69],[899.17,8.36]]]
["binance-futures","BNBUSDT",1769558401053,[[898.88,0.9],[898.87,1.8],[898.86,20.38],[898.85,67.11],[898.84,5.39]],[[898.98,0.03],[898.99,2.26],[899.0,11.39],[899.01,7.69],[899.17,8.36]]]
["binance-futures","BNBUSDT",1769558401136,[[898.88,0.9],[898.87,3.21],[898.86,20.38],[898.85,67.11],[898.84,5.39]],[[898.98,0.03],[898.99,2.26],[899.0,11.39],[899.01,7.69],[899.17,8.36]]]
["binance-futures","BNBUSDT",1769558401210,[[898.88,2.87],[898.86,11.06],[898.85,68.03],[898.84,5.39],[898.83,14.93]],[[898.87,0.02],[898.88,0.02],[898.89,0.18],[898.9,0.14],[898.91,0.04]]]
["binance-futures","BNBUSDT",1769558401235,[[898.88,8.83],[898.87,4.62],[898.86,21.25],[898.85,68.03],[898.84,5.39]],[[898.87,0.02],[898.88,0.02],[898.89,0.18],[898.9,0.14],[898.91,0.04]]]
["binance-futures","BNBUSDT",1769558401335,[[898.88,8.83],[898.87,4.62],[898.86,24.85],[898.85,58.5],[898.84,5.39]],[[898.87,0.02],[898.88,0.02],[898.89,0.18],[898.9,0.14],[898.91,0.04]]]
["binance-futures","BNBUSDT",1769558401365,[[898.88,10.8],[898.87,4.62],[898.86,24.85],[898.85,58.5],[898.84,5.39]],[[898.87,0.02],[898.88,0.02],[898.89,0.18],[898.9,0.14],[898.91,0.04]]]
["binance-futures","BNBUSDT",1769558401588,[[898.88,34.97],[898.87,8.56],[898.86,21.98],[898.85,37.72],[898.84,5.39]],[[898.87,0.02],[898.88,0.02],[898.89,0.18],[898.9,0.12],[898.91,0.04]]]
["binance-futures","BNBUSDT",1769558401709,[[898.88,37.65],[898.87,8.56],[898.86,19.3],[898.85,37.72],[898.84,5.39]],[[898.87,0.02],[898.88,0.02],[898.89,0.18],[898.9,0.12],[898.91,0.04]]]
["binance-futures","BNBUSDT",1769558401768,[[898.88,41.25],[898.87,8.56],[898.86,15.7],[898.85,32.45],[898.84,5.39]],[[898.87,0.02],[898.88,0.02],[898.89,0.18],[898.9,0.12],[898.91,0.04]]]
["binance-futures","BNBUSDT",1769558401820,[[898.97,3.32],[898.95,3.6],[898.89,2.74],[898.88,21.66],[898.87,14.83]],[[898.87,0.02],[898.88,0.02],[898.98,7.91],[898.99,2.24],[899.0,11.36]]]
["binance-futures","BNBUSDT",1769558401873,[[898.97,27.4],[898.89,2.7],[898.88,24.6],[898.87,15.49]],[[898.87,0.02],[898.88,0.02],[898.98,12.12],[898.99,2.24],[899.0,11.36]]]
["binance-futures","BNBUSDT",1769558401925,[[898.97,27.44],[898.91,4.9],[898.9,1.07],[898.89,4.43],[898.88,27.91]],[[898.87,0.02],[898.88,0.02],[898.98,13.99],[898.99,2.24],[899.0,11.37]]]
["binance-futures","BNBUSDT",1769558401975,[[898.97,40.98],[898.93,0.07],[898.91,4.9],[898.89,2.7],[898.88,26.64]],[[898.87,0.02],[898.88,0.02],[898.98,13.29],[898.99,0.01],[899.0,11.37]]]
["binance-futures","BNBUSDT",1769558402025,[[898.97,41.07],[898.94,0.02],[898.93,0.11],[898.92,0.03],[898.91,4.91]],[[898.87,0.02],[898.88,0.02],[898.98,15.89],[898.99,0.01],[899.0,11.37]]]
["binance-futures","BNBUSDT",1769558402130,[[898.97,41.08],[898.94,0.02],[898.93,0.11],[898.92,0.03],[898.91,4.91]],[[898.87,0.02],[898.88,0.02],[898.98,15.91],[898.99,0.01],[899.0,11.37]]]
["binance-futures","BNBUSDT",1769558402244,[[898.97,41.08],[898.94,0.02],[898.93,0.11],[898.92,0.03],[898.91,4.91]],[[898.87,0.02],[898.88,0.02],[898.98,12.76],[898.99,0.01],[899.0,11.37]]]
["binance-futures","BNBUSDT",1769558402294,[[898.97,43.2],[898.94,0.02],[898.93,0.11],[898.92,0.03],[898.91,4.91]],[[898.87,0.02],[898.88,0.02],[898.98,14.39],[898.99,0.01],[899.0,11.37]]]
["binance-futures","BNBUSDT",1769558402351,[[898.97,43.19],[898.94,0.02],[898.93,0.11],[898.92,0.03],[898.91,10.29]],[[898.87,0.02],[898.88,0.02],[898.98,12.76],[898.99,0.01],[899.0,11.37]]]
["binance-futures","BNBUSDT",1769558402401,[[898.97,43.05],[898.94,0.02],[898.93,0.11],[898.92,7.2],[898.91,10.29]],[[898.87,0.02],[898.88,0.02],[898.98,12.76],[898.99,0.01],[899.0,11.37]]]
["binance-futures","BNBUSDT",1769558402449,[[898.97,43.05],[898.94,0.02],[898.93,0.11],[898.92,7.2],[898.91,10.29]],[[898.87,0.02],[898.88,0.02],[898.98,12.7],[898.99,0.01],[899.0,11.37]]]
["binance-futures","BNBUSDT",1769558402487,[[898.97,48.43],[898.94,0.02],[898.93,0.11],[898.92,7.2],[898.91,10.29]],[[898.87,0.02],[898.88,0.02],[898.98,2.03],[898.99,0.01],[899.0,11.37]]]
["binance-futures","BNBUSDT",1769558402567,[[898.97,48.41],[898.94,0.02],[898.93,0.11],[898.92,7.2],[898.91,10.29]],[[898.87,0.02],[898.88,0.02],[898.98,2.03],[898.99,0.01],[899.0,11.37]]]
["binance-futures","BNBUSDT",1769558402621,[[898.97,49.12],[898.94,0.02],[898.93,0.11],[898.92,7.2],[898.91,10.29]],[[898.87,0.02],[898.88,0.02],[898.98,2.03],[898.99,0.01],[899.0,11.37]]]
["binance-futures","BNBUSDT",1769558402672,[[898.97,170.84],[898.94,0.02],[898.93,0.11],[898.92,7.2],[898.91,10.29]],[[898.87,0.02],[898.88,0.02],[898.98,2.03],[898.99,0.01],[899.0,11.37]]]
["binance-futures","BNBUSDT",1769558402729,[[898.97,170.84],[898.94,0.02],[898.93,0.11],[898.92,7.2],[898.91,10.29]],[[898.87,0.02],[898.88,0.02],[898.98,2.03],[898.99,0.01],[899.0,7.55]]]
["binance-futures","BNBUSDT",1769558402781,[[898.99,59.46],[898.98,25.42],[898.97,136.37],[898.94,0.02],[898.93,0.11]],[[898.87,0.02],[898.88,0.02],[899.0,6.97],[899.03,1.87],[899.05,0.02]]]
["binance-futures","BNBUSDT",1769558402833,[[898.99,59.53],[898.98,25.42],[898.97,136.37],[898.94,0.02],[898.93,0.11]],[[898.87,0.02],[898.88,0.02],[899.0,6.94],[899.01,4.91],[899.03,1.86]]]
["binance-futures","BNBUSDT",1769558402885,[[898.99,59.53],[898.98,25.42],[898.97,136.37],[898.96,13.36],[898.95,0.04]],[[898.87,0.02],[898.88,0.02],[899.0,6.94],[899.01,4.91],[899.03,1.86]]]
["binance-futures","BNBUSDT",1769558402932,[[898.99,65.11],[898.98,25.42],[898.97,136.19],[898.96,13.36],[898.95,0.04]],[[898.87,0.02],[898.88,0.02],[899.0,6.94],[899.01,4.91],[899.03,1.88]]]
["binance-futures","BNBUSDT",1769558402990,[[898.99,65.2],[898.98,25.42],[898.97,136.1],[898.96,13.36],[898.95,0.04]],[[898.87,0.02],[898.88,0.02],[899.0,4.36],[899.01,4.91],[899.03,1.88]]]
["binance-futures","BNBUSDT",1769558403045,[[898.99,75.97],[898.98,32.11],[898.97,136.16],[898.96,13.36],[898.95,0.04]],[[898.87,0.02],[898.88,0.02],[899.0,3.36],[899.01,4.93],[899.03,0.08]]]
["binance-futures","BNBUSDT",1769558403097,[[898.99,84.74],[898.98,32.11],[898.97,136.16],[898.96,13.36],[898.95,0.04]],[[898.87,0.02],[898.88,0.02],[899.0,3.38],[899.01,4.93],[899.03,0.08]]]
["binance-futures","BNBUSDT",1769558403148,[[899.0,98.12],[898.99,24.68],[898.98,32.11],[898.97,136.27],[898.96,18.75]],[[898.87,0.02],[898.88,0.02],[899.01,4.91],[899.03,0.08],[899.09,1.67]]]
["binance-futures","BNBUSDT",1769558403201,[[899.0,101.22],[898.99,21.58],[898.98,32.11],[898.97,136.27],[898.96,18.75]],[[898.87,0.02],[898.88,0.02],[899.01,4.8],[899.03,0.08],[899.09,1.67]]]
["binance-futures","BNBUSDT",1769558403250,[[899.09,41.82],[899.08,19.63],[899.07,10.78],[899.06,20.28],[899.04,0.01]],[[898.87,0.02],[898.88,0.02],[899.1,5.95],[899.11,0.02],[899.12,0.15]]]
["binance-futures","BNBUSDT",1769558403304,[[899.09,69.67],[899.08,14.73],[899.07,10.78],[899.06,20.28],[899.04,7.0]],[[898.87,0.02],[898.88,0.02],[899.1,5.95],[899.11,0.02],[899.12,0.15]]]
["binance-futures","BNBUSDT",1769558403358,[[899.09,66.37],[899.08,14.73],[899.07,10.78],[899.06,20.28],[899.04,4.93]],[[898.87,0.02],[898.88,0.02],[899.1,7.46],[899.11,0.02],[899.12,0.16]]]
["binance-futures","BNBUSDT",1769558403410,[[899.14,44.54],[899.13,5.38],[899.12,5.39],[899.1,21.75],[899.09,12.28]],[[898.87,0.02],[898.88,0.02],[899.15,1.04],[899.17,0.73],[899.18,0.02]]]
["binance-futures","BNBUSDT",1769558403464,[[899.15,39.62],[899.14,17.56],[899.13,5.38],[899.12,5.39],[899.11,6.41]],[[898.87,0.02],[898.88,0.02],[899.16,0.73],[899.17,0.73],[899.18,0.02]]]
["binance-futures","BNBUSDT",1769558403515,[[899.15,32.92],[899.14,12.6],[899.13,5.38],[899.12,5.39],[899.11,4.62]],[[898.87,0.02],[898.88,0.02],[899.16,0.64],[899.17,0.73],[899.18,0.02]]]
["binance-futures","BNBUSDT",1769558403569,[[899.15,65.77],[899.14,12.6],[899.13,5.4],[899.12,5.39],[899.11,4.62]],[[898.87,0.02],[898.88,0.02],[899.16,0.64],[899.17,0.73],[899.18,0.02]]]
["binance-futures","BNBUSDT",1769558403615,[[899.15,65.77],[899.14,12.6],[899.13,5.4],[899.12,5.39],[899.11,4.62]],[[898.87,0.02],[898.88,0.02],[899.16,0.64],[899.17,0.68],[899.18,0.02]]]
["binance-futures","BNBUSDT",1769558403673,[[899.15,74.38],[899.14,12.62],[899.13,5.44],[899.12,5.41],[899.11,4.66]],[[898.87,0.02],[898.88,0.02],[899.16,0.64],[899.17,0.68],[899.18,0.02]]]
["binance-futures","BNBUSDT",1769558403726,[[899.15,74.38],[899.14,12.62],[899.13,5.47],[899.12,5.41],[899.11,4.66]],[[898.87,0.02],[898.88,0.02],[899.16,0.64],[899.17,0.68],[899.18,0.02]]]
["binance-futures","BNBUSDT",1769558403777,[[899.15,71.1],[899.14,12.62],[899.13,5.47],[899.12,5.41],[899.11,4.66]],[[898.87,0.02],[898.88,0.02],[899.16,0.64],[899.17,0.68],[899.18,0.02]]]
["binance-futures","BNBUSDT",1769558403809,[[899.15,71.1],[899.14,12.62],[899.13,5.47],[899.12,5.41],[899.11,4.66]],[[898.87,0.02],[898.88,0.02],[899.16,0.62],[899.17,0.68],[899.18,0.02]]]
["binance-futures","BNBUSDT",1769558403936,[[899.15,71.11],[899.14,12.62],[899.13,5.47],[899.12,5.41],[899.11,4.66]],[[898.87,0.02],[898.88,0.02],[899.16,0.75],[899.17,0.68],[899.18,0.03]]]
["binance-futures","BNBUSDT",1769558403978,[[899.15,68.0],[899.14,12.15],[899.13,5.47],[899.12,5.41],[899.11,4.66]],[[898.87,0.02],[898.88,0.02],[899.16,9.77],[899.17,0.68],[899.18,0.03]]]
["binance-futures","BNBUSDT",1769558404027,[[899.15,67.73],[899.14,10.54],[899.13,5.47],[899.12,5.41],[899.11,4.66]],[[898.87,0.02],[898.88,0.02],[899.16,9.77],[899.17,0.68],[899.18,0.03]]]
["binance-futures","BNBUSDT",1769558404134,[[899.15,67.71],[899.14,12.16],[899.13,5.41],[899.12,5.41],[899.11,4.66]],[[898.87,0.02],[898.88,0.02],[899.16,9.79],[899.17,0.68],[899.18,0.03]]]
["binance-futures","BNBUSDT",1769558404202,[[899.15,67.71],[899.14,12.16],[899.13,5.43],[899.12,5.41],[899.11,4.66]],[[898.87,0.02],[898.88,0.02],[899.16,1.59],[899.17,0.68],[899.18,0.03]]]
["binance-futures","BNBUSDT",1769558404308,[[899.15,67.71],[899.14,12.16],[899.13,5.43],[899.12,5.41],[899.11,4.66]],[[898.87,0.02],[898.88,0.02],[899.16,0.67],[899.17,0.68],[899.18,0.03]]]
["binance-futures","BNBUSDT",1769558404418,[[899.15,70.87],[899.14,12.16],[899.13,5.43],[899.12,5.41],[899.11,4.66]],[[898.87,0.02],[898.88,0.02],[899.16,0.67],[899.17,0.68],[899.18,0.03]]]
["binance-futures","BNBUSDT",1769558404468,[[899.15,70.8],[899.14,12.16],[899.13,5.43],[899.12,5.41],[899.11,4.66]],[[898.87,0.02],[898.88,0.02],[899.16,0.53],[899.17,0.68],[899.18,0.03]]]
["binance-futures","BNBUSDT",1769558404568,[[899.15,70.8],[899.14,12.16],[899.13,5.43],[899.12,5.41],[899.11,4.66]],[[898.87,0.02],[898.88,0.02],[899.16,0.49],[899.17,0.68],[899.18,0.03]]]
["binance-futures","BNBUSDT",1769558404648,[[899.15,69.47],[899.14,12.16],[899.13,5.43],[899.12,5.41],[899.11,4.66]],[[898.87,0.02],[898.88,0.02],[899.16,0.18],[899.17,0.68],[899.18,0.03]]]
["binance-futures","BNBUSDT",1769558404693,[[899.15,69.47],[899.14,12.16],[899.13,5.43],[899.12,5.41],[899.11,4.66]],[[898.87,0.02],[898.88,0.02],[899.16,0.18],[899.17,0.7],[899.18,0.03]]]
["binance-futures","BNBUSDT",1769558404749,[[899.15,69.76],[899.14,12.16],[899.13,5.43],[899.12,5.41],[899.11,4.66]],[[898.87,0.02],[898.88,0.02],[899.16,0.17],[899.17,0.7],[899.18,0.03]]]
["binance-futures","BNBUSDT",1769558404817,[[899.22,55.76],[899.2,0.01],[899.19,4.84],[899.18,5.38],[899.16,18.1]],[[898.87,0.02],[898.88,0.02],[899.23,15.94],[899.24,0.01],[899.25,0.62]]]
["binance-futures","BNBUSDT",1769558404865,[[899.22,55.95],[899.2,3.21],[899.19,4.84],[899.18,5.38],[899.16,18.1]],[[898.87,0.02],[898.88,0.02],[899.23,15.94],[899.24,0.01],[899.25,0.62]]]
["binance-futures","BNBUSDT",1769558404920,[[899.22,55.99],[899.2,3.21],[899.19,4.84],[899.18,5.38],[899.16,18.1]],[[898.87,0.02],[898.88,0.02],[899.23,16.07],[899.24,0.01],[899.25,0.62]]]
["binance-futures","BNBUSDT",1769558404967,[[899.22,56.19],[899.2,3.21],[899.19,4.84],[899.18,5.38],[899.16,18.1]],[[898.87,0.02],[898.88,0.02],[899.23,16.09],[899.24,0.01],[899.25,0.62]]]
["binance-futures","BNBUSDT",1769558405046,[[899.22,56.46],[899.2,3.24],[899.19,4.84],[899.18,5.38],[899.16,18.1]],[[898.87,0.02],[898.88,0.02],[899.23,11.93],[899.24,0.01],[899.25,0.62]]]
["binance-futures","BNBUSDT",1769558405155,[[899.22,56.62],[899.2,2.43],[899.19,5.95],[899.18,5.4],[899.16,42.3]],[[898.87,0.02],[898.88,0.02],[899.23,11.95],[899.24,0.01],[899.25,0.62]]]
["binance-futures","BNBUSDT",1769558405209,[[899.22,65.18],[899.2,5.92],[899.19,5.97],[899.18,5.44],[899.17,4.86]],[[898.87,0.02],[898.88,0.02],[899.23,0.23],[899.24,0.01],[899.25,0.62]]]
["binance-futures","BNBUSDT",1769558405261,[[899.22,65.77],[899.2,5.92],[899.19,4.86],[899.18,5.44],[899.17,4.86]],[[898.87,0.02],[898.88,0.02],[899.23,0.23],[899.24,0.01],[899.25,0.62]]]
["binance-futures","BNBUSDT",1769558405364,[[899.22,65.58],[899.2,5.92],[899.19,4.86],[899.18,5.44],[899.17,4.86]],[[898.87,0.02],[898.88,0.02],[899.23,0.22],[899.24,0.01],[899.25,0.62]]]
["binance-futures","BNBUSDT",1769558405464,[[899.22,65.58],[899.2,2.45],[899.19,4.86],[899.18,5.44],[899.17,4.86]],[[898.87,0.02],[898.88,0.02],[899.23,0.22],[899.24,0.01],[899.25,0.62]]]
["binance-futures","BNBUSDT",1769558405524,[[899.22,66.45],[899.21,0.01],[899.2,2.45],[899.19,5.97],[899.18,5.44]],[[898.87,0.02],[898.88,0.02],[899.23,0.22],[899.24,0.01],[899.25,0.62]]]
["binance-futures","BNBUSDT",1769558405564,[[899.22,66.42],[899.21,0.01],[899.2,2.45],[899.19,4.86],[899.18,5.44]],[[898.87,0.02],[898.88,0.02],[899.23,0.22],[899.24,0.01],[899.25,0.62]]]
["binance-futures","BNBUSDT",1769558405630,[[899.22,66.43],[899.21,0.01],[899.2,2.45],[899.19,4.86],[899.18,5.44]],[[898.87,0.02],[898.88,0.02],[899.23,0.21],[899.24,0.01],[899.25,0.62]]]
["binance-futures","BNBUSDT",1769558405682,[[899.33,49.02],[899.32,15.32],[899.31,10.38],[899.3,5.38],[899.29,13.15]],[[898.87,0.02],[898.88,0.02],[899.34,3.18],[899.35,0.71],[899.36,2.85]]]
["binance-futures","BNBUSDT",1769558405734,[[899.33,49.23],[899.32,18.09],[899.31,10.38],[899.3,5.38],[899.29,13.15]],[[898.87,0.02],[898.88,0.02],[899.34,0.03],[899.35,0.71],[899.36,0.03]]]
["binance-futures","BNBUSDT",1769558405784,[[899.39,34.76],[899.37,5.4],[899.36,5.39],[899.34,15.47],[899.33,16.47]],[[898.87,0.02],[898.88,0.02],[899.4,19.61],[899.44,2.97],[899.48,1.86]]]
["binance-futures","BNBUSDT",1769558405838,[[899.39,67.45],[899.38,1.61],[899.37,5.4],[899.36,5.4],[899.35,4.65]],[[898.87,0.02],[898.88,0.02],[899.4,9.99],[899.44,2.97],[899.46,0.04]]]
["binance-futures","BNBUSDT",1769558405890,[[899.39,67.49],[899.38,1.61],[899.37,5.4],[899.36,5.4],[899.35,4.65]],[[898.87,0.02],[898.88,0.02],[899.4,10.01],[899.44,2.97],[899.46,0.04]]]
["binance-futures","BNBUSDT",1769558405997,[[899.39,67.79],[899.38,1.61],[899.37,5.4],[899.36,5.42],[899.35,4.69]],[[898.87,0.02],[898.88,0.02],[899.4,13.59],[899.43,0.07],[899.44,3.03]]]
["binance-futures","BNBUSDT",1769558406050,[[899.39,49.32],[899.37,0.02],[899.36,0.04],[899.35,11.62]],[[898.87,0.02],[898.88,0.02],[899.4,26.25],[899.42,5.38],[899.43,0.07]]]
["binance-futures","BNBUSDT",1769558406102,[[899.39,49.33],[899.37,0.02],[899.36,0.04],[899.35,6.97],[899.29,28.18]],[[898.87,0.02],[898.88,0.02],[899.4,23.19],[899.42,5.38],[899.43,0.07]]]
["binance-futures","BNBUSDT",1769558406154,[[899.39,49.32],[899.37,0.02],[899.36,5.11],[899.35,8.08],[899.29,26.84]],[[898.87,0.02],[898.88,0.02],[899.4,22.35],[899.42,5.38],[899.43,0.07]]]
["binance-futures","BNBUSDT",1769558406202,[[899.39,54.71],[899.37,0.02],[899.36,5.11],[899.35,8.08],[899.32,22.43]],[[898.87,0.02],[898.88,0.02],[899.4,9.89],[899.43,0.07],[899.44,3.05]]]
["binance-futures","BNBUSDT",1769558406264,[[899.39,54.71],[899.37,0.02],[899.36,5.1],[899.35,6.97],[899.32,22.43]],[[898.87,0.02],[898.88,0.02],[899.4,17.41],[899.43,0.07],[899.44,3.05]]]
["binance-futures","BNBUSDT",1769558406307,[[899.39,54.75],[899.36,5.1],[899.35,6.97],[899.33,16.21],[899.32,22.43]],[[898.87,0.02],[898.88,0.02],[899.4,17.41],[899.43,0.07],[899.44,3.05]]]
["binance-futures","BNBUSDT",1769558406351,[[899.39,55.0],[899.36,5.1],[899.35,6.97],[899.33,16.21],[899.32,22.43]],[[898.87,0.02],[898.88,0.02],[899.4,17.41],[899.43,0.07],[899.44,3.05]]]
["binance-futures","BNBUSDT",1769558406402,[[899.39,55.01],[899.36,5.1],[899.35,6.97],[899.33,16.21],[899.32,22.43]],[[898.87,0.02],[898.88,0.02],[899.4,17.01],[899.43,0.07],[899.44,3.05]]]
["binance-futures","BNBUSDT",1769558406472,[[899.39,54.94],[899.36,5.1],[899.35,6.97],[899.33,16.21],[899.32,22.43]],[[898.87,0.02],[898.88,0.02],[899.4,17.01],[899.43,0.07],[899.44,3.05]]]
["binance-futures","BNBUSDT",1769558406528,[[899.39,55.65],[899.36,5.1],[899.35,6.97],[899.33,16.21],[899.32,22.43]],[[898.87,0.02],[898.88,0.02],[899.4,16.64],[899.43,0.07],[899.44,3.05]]]
["binance-futures","BNBUSDT",1769558406600,[[899.39,55.65],[899.36,5.1],[899.35,6.97],[899.33,16.21],[899.32,22.43]],[[898.87,0.02],[898.88,0.02],[899.4,14.82],[899.43,0.07],[899.44,3.05]]]
["binance-futures","BNBUSDT",1769558406654,[[899.39,55.73],[899.36,5.1],[899.35,6.97],[899.33,16.21],[899.32,22.43]],[[898.87,0.02],[898.88,0.02],[899.4,13.9],[899.43,0.07],[899.44,3.05]]]
["binance-futures","BNBUSDT",1769558406702,[[899.39,55.97],[899.36,5.1],[899.35,6.97],[899.33,16.21],[899.32,22.43]],[[898.87,0.02],[898.88,0.02],[899.4,14.82],[899.43,0.07],[899.44,3.05]]]
["binance-futures","BNBUSDT",1769558406746,[[899.39,55.98],[899.36,5.12],[899.35,6.97],[899.33,16.21],[899.32,22.43]],[[898.87,0.02],[898.88,0.02],[899.4,14.97],[899.43,0.07],[899.44,3.05]]]
["binance-futures","BNBUSDT",1769558406828,[[899.39,55.98],[899.36,5.13],[899.35,6.97],[899.33,16.21],[899.32,22.43]],[[898.87,0.02],[898.88,0.02],[899.4,14.97],[899.43,0.07],[899.44,3.05]]]
["binance-futures","BNBUSDT",1769558406897,[[899.39,55.98],[899.36,5.13],[899.35,6.97],[899.33,16.21],[899.32,22.43]],[[898.87,0.02],[898.88,0.02],[899.4,14.97],[899.41,0.06],[899.43,0.07]]]
["binance-futures","BNBUSDT",1769558406930,[[899.39,53.64],[899.36,5.13],[899.35,6.97],[899.33,17.32],[899.32,22.43]],[[898.87,0.02],[898.88,0.02],[899.4,14.95],[899.41,0.06],[899.43,0.07]]]
["binance-futures","BNBUSDT",1769558407011,[[899.39,52.98],[899.36,5.13],[899.35,6.97],[899.33,16.21],[899.32,22.43]],[[898.87,0.02],[898.88,0.02],[899.4,14.95],[899.41,0.06],[899.43,0.07]]]
["binance-futures","BNBUSDT",1769558407057,[[899.39,50.48],[899.36,5.13],[899.35,6.97],[899.33,16.21],[899.32,22.43]],[[898.87,0.02],[898.88,0.02],[899.4,21.23],[899.41,0.06],[899.43,0.07]]]
["binance-futures","BNBUSDT",1769558407109,[[899.39,50.44],[899.36,5.13],[899.35,6.97],[899.33,16.21],[899.32,22.43]],[[898.87,0.02],[898.88,0.02],[899.4,21.23],[899.41,0.06],[899.43,0.07]]]
["binance-futures","BNBUSDT",1769558407179,[[899.39,53.6],[899.36,11.06],[899.35,6.97],[899.33,21.03],[899.32,27.25]],[[898.87,0.02],[898.88,0.02],[899.4,11.64],[899.41,0.06],[899.43,0.07]]]
["binance-futures","BNBUSDT",1769558407219,[[899.39,53.6],[899.36,11.06],[899.35,6.97],[899.33,21.03],[899.32,27.25]],[[898.87,0.02],[898.88,0.02],[899.4,8.14],[899.41,0.06],[899.43,0.07]]]
["binance-futures","BNBUSDT",1769558407282,[[899.46,56.23],[899.45,31.61],[899.44,13.16],[899.43,13.15],[899.41,0.4]],[[898.87,0.02],[898.88,0.02],[899.47,17.81],[899.5,0.05],[899.51,0.02]]]
["binance-futures","BNBUSDT",1769558407334,[[899.46,55.09],[899.45,30.5],[899.44,13.16],[899.43,13.17],[899.41,0.4]],[[898.87,0.02],[898.88,0.02],[899.47,18.94],[899.5,0.05],[899.51,0.02]]]
["binance-futures","BNBUSDT",1769558407389,[[899.46,55.3],[899.45,30.5],[899.44,13.16],[899.43,13.17],[899.41,0.4]],[[898.87,0.02],[898.88,0.02],[899.47,18.94],[899.5,0.05],[899.51,0.02]]]
["binance-futures","BNBUSDT",1769558407442,[[899.46,77.48],[899.45,5.4],[899.44,25.41],[899.43,13.19],[899.42,0.04]],[[898.87,0.02],[898.88,0.02],[899.47,27.37],[899.49,5.38],[899.5,0.09]]]
["binance-futures","BNBUSDT",1769558407489,[[899.46,71.93],[899.45,5.4],[899.44,25.41],[899.43,13.19],[899.42,0.04]],[[898.87,0.02],[898.88,0.02],[899.47,27.37],[899.49,5.38],[899.5,0.09]]]
["binance-futures","BNBUSDT",1769558407548,[[899.46,69.79],[899.45,5.4],[899.44,17.86],[899.43,13.19],[899.42,0.04]],[[898.87,0.02],[898.88,0.02],[899.47,3.2],[899.5,0.09],[899.56,1.45]]]
["binance-futures","BNBUSDT",1769558407600,[[899.46,70.1],[899.45,10.4],[899.44,13.16],[899.43,13.19],[899.42,0.04]],[[898.87,0.02],[898.88,0.02],[899.47,3.24],[899.5,0.09],[899.52,1.16]]]
["binance-futures","BNBUSDT",1769558407654,[[899.46,70.1],[899.45,10.4],[899.44,13.16],[899.43,13.19],[899.42,0.04]],[[898.87,0.02],[898.88,0.02],[899.47,3.07],[899.5,0.09],[899.51,0.41]]]
["binance-futures","BNBUSDT",1769558407704,[[899.46,70.59],[899.45,10.4],[899.44,13.16],[899.43,13.19],[899.42,0.04]],[[898.87,0.02],[898.88,0.02],[899.47,3.07],[899.5,0.09],[899.51,0.1]]]
["binance-futures","BNBUSDT",1769558407755,[[899.46,70.59],[899.45,10.4],[899.44,13.16],[899.43,13.2],[899.42,0.04]],[[898.87,0.02],[898.88,0.02],[899.47,1.41],[899.5,0.09],[899.51,0.1]]]
["binance-futures","BNBUSDT",1769558407806,[[899.46,71.03],[899.45,10.4],[899.44,13.16],[899.43,13.2],[899.42,0.04]],[[898.87,0.02],[898.88,0.02],[899.47,1.35],[899.5,0.09],[899.51,0.1]]]
["binance-futures","BNBUSDT",1769558407852,[[899.46,71.03],[899.45,10.4],[899.44,13.16],[899.43,13.2],[899.42,0.04]],[[898.87,0.02],[898.88,0.02],[899.47,1.35],[899.5,0.11],[899.51,0.1]]]
["binance-futures","BNBUSDT",1769558407921,[[899.46,78.68],[899.45,10.4],[899.44,13.18],[899.43,13.2],[899.42,0.04]],[[898.87,0.02],[898.88,0.02],[899.47,1.35],[899.5,0.11],[899.51,0.1]]]
["binance-futures","BNBUSDT",1769558407977,[[899.5,83.44],[899.49,5.38],[899.47,14.92],[899.46,30.56],[899.45,13.17]],[[898.87,0.02],[898.88,0.02],[899.51,3.24],[899.54,0.01],[899.55,0.6]]]
["binance-futures","BNBUSDT",1769558408031,[[899.5,82.12],[899.49,5.38],[899.47,8.15],[899.46,30.43],[899.45,13.17]],[[898.87,0.02],[898.88,0.02],[899.51,3.3],[899.54,0.01],[899.55,0.6]]]
["binance-futures","BNBUSDT",1769558408084,[[899.5,82.32],[899.49,5.38],[899.47,8.15],[899.46,30.25],[899.45,13.17]],[[898.87,0.02],[898.88,0.02],[899.51,6.17],[899.54,0.01],[899.55,0.58]]]
["binance-futures","BNBUSDT",1769558408132,[[899.5,82.34],[899.49,5.38],[899.47,8.16],[899.46,27.53],[899.45,13.17]],[[898.87,0.02],[898.88,0.02],[899.51,5.25],[899.54,0.01],[899.55,0.58]]]
["binance-futures","BNBUSDT",1769558408182,[[899.5,82.35],[899.49,5.38],[899.47,8.16],[899.46,73.48],[899.45,13.17]],[[898.87,0.02],[898.88,0.02],[899.51,12.45],[899.54,0.01],[899.55,0.58]]]
["binance-futures","BNBUSDT",1769558408236,[[899.5,78.38],[899.49,5.38],[899.47,13.58],[899.46,73.47],[899.45,13.17]],[[898.87,0.02],[898.88,0.02],[899.51,12.31],[899.54,0.09],[899.55,0.62]]]
["binance-futures","BNBUSDT",1769558408288,[[899.5,78.38],[899.49,5.38],[899.47,13.58],[899.46,68.47],[899.45,13.17]],[[898.87,0.02],[898.88,0.02],[899.51,12.31],[899.54,0.09],[899.55,0.62]]]
["binance-futures","BNBUSDT",1769558408342,[[899.5,77.43],[899.49,5.38],[899.47,13.71],[899.46,67.87],[899.45,13.17]],[[898.87,0.02],[898.88,0.02],[899.51,12.31],[899.54,0.09],[899.55,0.62]]]
["binance-futures","BNBUSDT",1769558408371,[[899.5,78.04],[899.49,5.38],[899.47,13.73],[899.46,67.87],[899.45,13.17]],[[898.87,0.02],[898.88,0.02],[899.51,6.04],[899.54,0.09],[899.55,0.62]]]
["binance-futures","BNBUSDT",1769558408431,[[899.5,78.13],[899.49,5.38],[899.47,13.73],[899.46,67.72],[899.45,13.17]],[[898.87,0.02],[898.88,0.02],[899.51,6.04],[899.54,0.09],[899.55,0.62]]]
["binance-futures","BNBUSDT",1769558408503,[[899.5,78.13],[899.49,5.4],[899.47,13.73],[899.46,67.72],[899.45,13.15]],[[898.87,0.02],[898.88,0.02],[899.51,6.04],[899.54,0.09],[899.55,0.62]]]
["binance-futures","BNBUSDT",1769558408536,[[899.5,78.61],[899.49,5.4],[899.47,13.73],[899.46,67.72],[899.45,13.15]],[[898.87,0.02],[898.88,0.02],[899.51,4.11],[899.54,0.09],[899.55,0.62]]]
["binance-futures","BNBUSDT",1769558408587,[[899.5,78.61],[899.49,5.4],[899.47,13.73],[899.46,67.72],[899.45,13.15]],[[898.87,0.02],[898.88,0.02],[899.51,3.19],[899.54,0.09],[899.55,0.62]]]
["binance-futures","BNBUSDT",1769558408666,[[899.5,78.61],[899.49,5.4],[899.47,13.73],[899.46,67.72],[899.45,13.15]],[[898.87,0.02],[898.88,0.02],[899.51,3.19],[899.54,0.09],[899.55,0.62]]]
["binance-futures","BNBUSDT",1769558408718,[[899.5,78.61],[899.49,5.4],[899.47,13.73],[899.46,67.72],[899.45,13.15]],[[898.87,0.02],[898.88,0.02],[899.51,3.19],[899.54,0.09],[899.55,0.62]]]
["binance-futures","BNBUSDT",1769558408765,[[899.5,376.66],[899.49,5.4],[899.47,13.73],[899.46,63.79],[899.45,13.15]],[[898.87,0.02],[898.88,0.02],[899.51,3.05],[899.54,0.09],[899.55,0.62]]]
["binance-futures","BNBUSDT",1769558408820,[[899.5,376.66],[899.49,5.4],[899.47,13.73],[899.46,63.79],[899.45,13.15]],[[898.87,0.02],[898.88,0.02],[899.51,0.05],[899.54,0.09],[899.55,0.62]]]
["binance-futures","BNBUSDT",1769558408876,[[899.51,92.04],[899.5,323.5],[899.49,5.4],[899.47,13.73],[899.46,63.79]],[[898.87,0.02],[898.88,0.02],[899.52,3.96],[899.54,0.09],[899.55,0.62]]]
["binance-futures","BNBUSDT",1769558408930,[[899.63,9.12],[899.62,7.15],[899.6,0.01],[899.59,5.38],[899.58,2.7]],[[898.87,0.02],[898.88,0.02],[899.64,8.78],[899.65,7.26],[899.66,11.31]]]
["binance-futures","BNBUSDT",1769558408976,[[899.63,10.79],[899.62,7.15],[899.61,0.35],[899.6,2.76],[899.59,5.38]],[[898.87,0.02],[898.88,0.02],[899.64,13.67],[899.65,7.26],[899.66,11.31]]]
["binance-futures","BNBUSDT",1769558409031,[[899.63,54.94],[899.62,14.92],[899.61,13.5],[899.6,10.53],[899.59,6.13]],[[898.87,0.02],[898.88,0.02],[899.64,13.69],[899.65,1.88],[899.66,5.0]]]
["binance-futures","BNBUSDT",1769558409083,[[899.63,55.12],[899.62,18.51],[899.61,13.5],[899.6,10.66],[899.59,13.33]],[[898.87,0.02],[898.88,0.02],[899.64,13.71],[899.65,0.03],[899.66,5.0]]]
["binance-futures","BNBUSDT",1769558409139,[[899.63,55.16],[899.62,18.51],[899.61,13.5],[899.6,10.66],[899.59,13.33]],[[898.87,0.02],[898.88,0.02],[899.64,13.69],[899.65,0.03],[899.66,5.0]]]
["binance-futures","BNBUSDT",1769558409191,[[899.63,55.34],[899.62,18.51],[899.61,13.5],[899.6,10.66],[899.59,13.33]],[[898.87,0.02],[898.88,0.02],[899.64,13.71],[899.65,0.03],[899.66,5.0]]]
["binance-futures","BNBUSDT",1769558409248,[[899.63,55.35],[899.62,18.51],[899.61,13.5],[899.6,10.66],[899.59,13.33]],[[898.87,0.02],[898.88,0.02],[899.64,13.71],[899.65,0.03],[899.66,5.0]]]
["binance-futures","BNBUSDT",1769558409308,[[899.63,55.36],[899.62,18.51],[899.61,13.5],[899.6,10.68],[899.59,13.37]],[[898.87,0.02],[898.88,0.02],[899.64,4.69],[899.65,0.03],[899.66,5.39]]]
["binance-futures","BNBUSDT",1769558409358,[[899.63,55.36],[899.62,18.51],[899.61,13.5],[899.6,10.68],[899.59,13.37]],[[898.87,0.02],[898.88,0.02],[899.64,12.07],[899.65,0.03],[899.66,5.39]]]
["binance-futures","BNBUSDT",1769558409413,[[899.63,55.36],[899.62,18.51],[899.61,13.5],[899.6,10.68],[899.59,13.37]],[[898.87,0.02],[898.88,0.02],[899.64,12.07],[899.65,0.03],[899.66,5.39]]]
["binance-futures","BNBUSDT",1769558409468,[[899.63,56.05],[899.62,18.51],[899.61,13.5],[899.6,10.68],[899.59,13.37]],[[898.87,0.02],[898.88,0.02],[899.64,2.92],[899.65,0.03],[899.66,5.39]]]
["binance-futures","BNBUSDT",1769558409509,[[899.63,56.05],[899.62,18.51],[899.61,13.5],[899.6,10.68],[899.59,13.37]],[[898.87,0.02],[898.88,0.02],[899.64,14.77],[899.65,0.03],[899.66,5.41]]]
["binance-futures","BNBUSDT",1769558409565,[[899.63,56.05],[899.62,18.52],[899.61,13.51],[899.6,10.69],[899.59,13.37]],[[898.87,0.02],[898.88,0.02],[899.64,14.79],[899.65,0.03],[899.66,5.41]]]
["binance-futures","BNBUSDT",1769558409626,[[899.63,56.05],[899.62,18.52],[899.61,13.51],[899.6,10.69],[899.59,13.37]],[[898.87,0.02],[898.88,0.02],[899.64,4.88],[899.65,0.03],[899.66,5.41]]]
["binance-futures","BNBUSDT",1769558409677,[[899.63,58.73],[899.62,18.52],[899.61,13.51],[899.6,10.69],[899.59,13.37]],[[898.87,0.02],[898.88,0.02],[899.64,6.32],[899.65,0.03],[899.66,5.41]]]
["binance-futures","BNBUSDT",1769558409735,[[899.63,58.91],[899.62,18.52],[899.61,13.51],[899.6,10.69],[899.59,13.37]],[[898.87,0.02],[898.88,0.02],[899.64,4.35],[899.65,0.03],[899.66,5.41]]]
["binance-futures","BNBUSDT",1769558409786,[[899.63,60.75],[899.62,18.52],[899.61,13.51],[899.6,10.69],[899.59,13.37]],[[898.87,0.02],[898.88,0.02],[899.64,5.03],[899.65,0.03],[899.66,5.41]]]
["binance-futures","BNBUSDT",1769558409840,[[899.65,85.17],[899.64,31.68],[899.63,21.68],[899.62,14.93],[899.61,13.51]],[[898.87,0.02],[898.88,0.02],[899.66,3.77],[899.7,1.48],[899.71,3.93]]]
["binance-futures","BNBUSDT",1769558409890,[[899.65,85.19],[899.64,24.37],[899.63,21.66],[899.62,14.93],[899.61,13.51]],[[898.87,0.02],[898.88,0.02],[899.66,3.4],[899.7,0.07],[899.71,3.93]]]
["binance-futures","BNBUSDT",1769558409943,[[899.65,85.01],[899.64,24.37],[899.63,71.11],[899.62,14.93],[899.61,13.51]],[[898.87,0.02],[898.88,0.02],[899.66,6.21],[899.69,0.23],[899.7,0.07]]]
["binance-futures","BNBUSDT",1769558409972,[[899.65,85.01],[899.64,32.47],[899.63,66.11],[899.62,14.93],[899.61,13.51]],[[898.87,0.02],[898.88,0.02],[899.66,6.21],[899.69,0.23],[899.7,0.07]]]
["binance-futures","BNBUSDT",1769558410045,[[899.65,85.16],[899.64,32.49],[899.63,65.96],[899.62,14.94],[899.61,13.49]],[[898.87,0.02],[898.88,0.02],[899.66,3.4],[899.68,0.11],[899.69,0.25]]]
["binance-futures","BNBUSDT",1769558410100,[[899.68,47.78],[899.67,38.25],[899.66,13.55],[899.65,16.71],[899.64,13.57]],[[898.87,0.02],[898.88,0.02],[899.69,4.63],[899.71,3.92],[899.73,0.05]]]
["binance-futures","BNBUSDT",1769558410152,[[899.68,47.3],[899.67,20.28],[899.66,13.55],[899.65,16.71],[899.64,25.32]],[[898.87,0.02],[898.88,0.02],[899.69,14.33],[899.71,3.92],[899.73,0.05]]]
["binance-futures","BNBUSDT",1769558410204,[[899.68,47.31],[899.67,20.28],[899.66,13.55],[899.65,16.71],[899.64,25.32]],[[898.87,0.02],[898.88,0.02],[899.69,14.9],[899.71,3.92],[899.73,0.05]]]
["binance-futures","BNBUSDT",1769558410255,[[899.68,79.83],[899.67,20.28],[899.66,13.55],[899.65,14.03],[899.64,25.34]],[[898.87,0.02],[898.88,0.02],[899.69,7.96],[899.71,3.92],[899.72,2.0]]]
["binance-futures","BNBUSDT",1769558410306,[[899.68,79.85],[899.67,19.07],[899.66,13.55],[899.65,14.03],[899.64,25.34]],[[898.87,0.02],[898.88,0.02],[899.69,7.98],[899.71,3.92],[899.72,2.0]]]
["binance-futures","BNBUSDT",1769558410371,[[899.68,79.85],[899.67,19.07],[899.66,13.55],[899.65,14.03],[899.64,25.34]],[[898.87,0.02],[898.88,0.02],[899.69,7.95],[899.71,3.92],[899.72,2.0]]]
["binance-futures","BNBUSDT",1769558410428,[[899.68,80.49],[899.67,21.58],[899.66,13.55],[899.65,13.28],[899.64,25.34]],[[898.87,0.02],[898.88,0.02],[899.69,4.02],[899.71,3.92],[899.72,0.07]]]
["binance-futures","BNBUSDT",1769558410480,[[899.68,78.27],[899.67,21.58],[899.66,13.55],[899.65,13.19],[899.64,25.34]],[[898.87,0.02],[898.88,0.02],[899.69,0.21],[899.7,0.05],[899.71,3.92]]]
["binance-futures","BNBUSDT",1769558410532,[[899.7,73.12],[899.69,25.61],[899.68,25.45],[899.67,15.85],[899.66,13.55]],[[898.87,0.02],[898.88,0.02],[899.71,3.95],[899.72,0.09],[899.76,2.73]]]
["binance-futures","BNBUSDT",1769558410585,[[899.7,71.39],[899.69,16.81],[899.68,25.45],[899.67,15.87],[899.66,13.55]],[[898.87,0.02],[898.88,0.02],[899.71,2.55],[899.72,0.09],[899.76,2.71]]]
["binance-futures","BNBUSDT",1769558410636,[[899.7,71.27],[899.69,15.72],[899.68,25.27],[899.67,15.87],[899.66,13.55]],[[898.87,0.02],[898.88,0.02],[899.71,5.79],[899.72,0.09],[899.73,0.09]]]
["binance-futures","BNBUSDT",1769558410686,[[899.7,71.28],[899.69,15.72],[899.68,25.26],[899.67,15.87],[899.66,13.55]],[[898.87,0.02],[898.88,0.02],[899.71,2.49],[899.72,0.09],[899.73,0.09]]]
["binance-futures","BNBUSDT",1769558410741,[[899.7,71.29],[899.69,15.72],[899.68,25.23],[899.67,15.87],[899.66,13.55]],[[898.87,0.02],[898.88,0.02],[899.71,2.61],[899.72,0.09],[899.73,0.09]]]
["binance-futures","BNBUSDT",1769558410775,[[899.7,71.54],[899.69,15.72],[899.68,25.23],[899.67,15.87],[899.66,13.55]],[[898.87,0.02],[898.88,0.02],[899.71,2.61],[899.72,0.09],[899.73,0.09]]]
["binance-futures","BNBUSDT",1769558410846,[[899.7,71.22],[899.69,15.72],[899.68,14.28],[899.67,15.89],[899.66,13.61]],[[898.87,0.02],[898.88,0.02],[899.71,7.65],[899.72,0.09],[899.73,0.09]]]
["binance-futures","BNBUSDT",1769558410899,[[899.7,71.22],[899.69,15.72],[899.68,14.28],[899.67,15.89],[899.66,13.61]],[[898.87,0.02],[898.88,0.02],[899.71,7.76],[899.72,0.09],[899.73,0.09]]]
["binance-futures","BNBUSDT",1769558410962,[[899.7,72.24],[899.69,15.72],[899.68,13.9],[899.67,15.89],[899.66,13.73]],[[898.87,0.02],[898.88,0.02],[899.71,7.74],[899.72,0.09],[899.73,0.09]]]
["binance-futures","BNBUSDT",1769558411022,[[899.7,72.23],[899.69,15.72],[899.68,13.9],[899.67,15.89],[899.66,13.73]],[[898.87,0.02],[898.88,0.02],[899.71,7.7],[899.72,0.09],[899.73,0.09]]]
["binance-futures","BNBUSDT",1769558411077,[[899.7,72.23],[899.69,15.72],[899.68,13.97],[899.67,15.89],[899.66,13.73]],[[898.87,0.02],[898.88,0.02],[899.71,8.4],[899.72,0.09],[899.73,0.09]]]
["binance-futures","BNBUSDT",1769558411129,[[899.7,190.77],[899.69,15.72],[899.68,13.97],[899.67,15.89],[899.66,13.73]],[[898.87,0.02],[898.88,0.02],[899.71,3.22],[899.72,0.09],[899.73,0.09]]]
["binance-futures","BNBUSDT",1769558411182,[[899.7,190.75],[899.69,15.72],[899.68,13.97],[899.67,15.89],[899.66,13.73]],[[898.87,0.02],[898.88,0.02],[899.71,3.24],[899.72,0.09],[899.73,0.09]]]
["binance-futures","BNBUSDT",1769558411231,[[899.7,190.76],[899.69,15.75],[899.68,13.99],[899.67,15.89],[899.66,13.73]],[[898.87,0.02],[898.88,0.02],[899.71,3.24],[899.72,0.09],[899.73,0.09]]]
["binance-futures","BNBUSDT",1769558411292,[[899.7,190.28],[899.69,15.35],[899.68,5.82],[899.67,15.89],[899.66,13.73]],[[898.87,0.02],[898.88,0.02],[899.71,8.16],[899.72,0.09],[899.73,0.09]]]
["binance-futures","BNBUSDT",1769558411340,[[899.7,359.79],[899.69,15.35],[899.68,5.82],[899.67,15.89],[899.66,13.73]],[[898.87,0.02],[898.88,0.02],[899.71,6.39],[899.72,0.09],[899.73,0.09]]]
["binance-futures","BNBUSDT",1769558411393,[[899.7,360.49],[899.69,15.35],[899.68,5.82],[899.67,15.89],[899.66,13.73]],[[898.87,0.02],[898.88,0.02],[899.71,8.12],[899.72,0.09],[899.73,0.09]]]
["binance-futures","BNBUSDT",1769558411446,[[899.7,353.41],[899.69,15.35],[899.68,5.82],[899.67,8.12],[899.66,13.73]],[[898.87,0.02],[898.88,0.02],[899.71,21.99],[899.72,0.09],[899.73,0.09]]]
["binance-futures","BNBUSDT",1769558411502,[[899.7,348.58],[899.69,15.35],[899.68,5.82],[899.67,8.12],[899.66,13.73]],[[898.87,0.02],[898.88,0.02],[899.71,29.06],[899.72,0.09],[899.73,5.47]]]
["binance-futures","BNBUSDT",1769558411554,[[899.7,337.6],[899.69,5.43],[899.68,5.82],[899.67,5.42],[899.66,5.56]],[[898.87,0.02],[898.88,0.02],[899.71,29.07],[899.72,1.86],[899.73,5.47]]]
["binance-futures","BNBUSDT",1769558411657,[[899.7,337.62],[899.69,5.43],[899.68,10.23],[899.67,5.42],[899.66,5.56]],[[898.87,0.02],[898.88,0.02],[899.71,29.06],[899.72,1.86],[899.73,5.47]]]
["binance-futures","BNBUSDT",1769558411790,[[899.7,337.62],[899.69,5.43],[899.68,10.23],[899.67,5.4],[899.66,5.56]],[[898.87,0.02],[898.88,0.02],[899.71,29.76],[899.72,1.88],[899.73,5.47]]]
["binance-futures","BNBUSDT",1769558411872,[[899.7,337.61],[899.69,5.43],[899.68,10.23],[899.67,5.4],[899.66,5.56]],[[898.87,0.02],[898.88,0.02],[899.71,29.06],[899.72,1.88],[899.73,5.47]]]
["binance-futures","BNBUSDT",1769558411902,[[899.7,337.61],[899.69,5.4],[899.68,10.23],[899.67,5.4],[899.66,5.56]],[[898.87,0.02],[898.88,0.02],[899.71,29.06],[899.72,1.88],[899.73,5.47]]]
["binance-futures","BNBUSDT",1769558411966,[[899.7,337.9],[899.69,5.4],[899.68,10.23],[899.67,5.4],[899.66,5.56]],[[898.87,0.02],[898.88,0.02],[899.71,29.06],[899.72,1.88],[899.73,5.47]]]
["binance-futures","BNBUSDT",1769558412031,[[899.7,340.05],[899.69,5.4],[899.68,10.23],[899.67,5.4],[899.66,5.56]],[[898.87,0.02],[898.88,0.02],[899.71,29.06],[899.72,1.88],[899.73,5.47]]]
["binance-futures","BNBUSDT",1769558412148,[[899.7,340.05],[899.69,5.43],[899.68,10.23],[899.67,5.4],[899.66,5.56]],[[898.87,0.02],[898.88,0.02],[899.71,29.06],[899.72,1.88],[899.73,5.47]]]
["binance-futures","BNBUSDT",1769558412181,[[899.7,389.89],[899.69,5.43],[899.68,10.23],[899.67,5.4],[899.66,5.56]],[[898.87,0.02],[898.88,0.02],[899.71,29.06],[899.72,1.88],[899.73,5.47]]]
["binance-futures","BNBUSDT",1769558412258,[[899.7,389.9],[899.69,5.43],[899.68,10.23],[899.67,5.4],[899.66,5.56]],[[898.87,0.02],[898.88,0.02],[899.71,25.69],[899.72,1.88],[899.73,5.47]]]
["binance-futures","BNBUSDT",1769558412329,[[899.7,389.9],[899.69,5.43],[899.68,10.23],[899.67,5.4],[899.66,5.56]],[[898.87,0.02],[898.88,0.02],[899.71,20.31],[899.72,1.88],[899.73,5.49]]]
["binance-futures","BNBUSDT",1769558412400,[[899.7,390.38],[899.69,5.43],[899.68,10.23],[899.67,5.4],[899.66,5.56]],[[898.87,0.02],[898.88,0.02],[899.71,12.7],[899.72,0.11],[899.73,0.11]]]
["binance-futures","BNBUSDT",1769558412452,[[899.7,390.38],[899.69,5.43],[899.68,10.23],[899.67,5.4],[899.66,5.56]],[[898.87,0.02],[898.88,0.02],[899.71,12.7],[899.72,0.11],[899.73,1.46]]]
["binance-futures","BNBUSDT",1769558412499,[[899.7,390.37],[899.69,5.43],[899.68,10.23],[899.67,5.4],[899.66,5.56]],[[898.87,0.02],[898.88,0.02],[899.71,1.06],[899.72,0.11],[899.73,1.46]]]
["binance-futures","BNBUSDT",1769558412539,[[899.7,390.37],[899.69,5.43],[899.68,10.23],[899.67,5.4],[899.66,5.56]],[[898.87,0.02],[898.88,0.02],[899.71,2.74],[899.72,0.11],[899.73,0.11]]]
["binance-futures","BNBUSDT",1769558412668,[[899.7,393.04],[899.69,5.43],[899.68,10.23],[899.67,5.4],[899.66,5.56]],[[898.87,0.02],[898.88,0.02],[899.71,1.06],[899.72,0.11],[899.73,0.11]]]
["binance-futures","BNBUSDT",1769558412718,[[899.7,393.04],[899.69,5.43],[899.68,10.23],[899.67,5.4],[899.66,5.56]],[[898.87,0.02],[898.88,0.02],[899.71,2.68],[899.72,0.11],[899.73,0.11]]]
["binance-futures","BNBUSDT",1769558412767,[[899.7,393.04],[899.69,5.43],[899.68,10.23],[899.67,5.4],[899.66,5.56]],[[898.87,0.02],[898.88,0.02],[899.71,1.05],[899.72,0.11],[899.73,0.11]]]
["binance-futures","BNBUSDT",1769558412841,[[899.7,393.04],[899.69,5.43],[899.68,10.23],[899.67,5.4],[899.66,5.56]],[[898.87,0.02],[898.88,0.02],[899.71,0.55],[899.72,0.11],[899.73,0.11]]]
["binance-futures","BNBUSDT",1769558412906,[[899.7,392.57],[899.69,5.43],[899.68,10.23],[899.67,5.4],[899.66,5.56]],[[898.87,0.02],[898.88,0.02],[899.71,0.09],[899.72,0.05],[899.73,0.11]]]
["binance-futures","BNBUSDT",1769558413015,[[899.7,392.57],[899.69,5.43],[899.68,10.23],[899.67,5.4],[899.66,5.56]],[[898.87,0.02],[898.88,0.02],[899.71,0.09],[899.72,0.05],[899.73,0.11]]]
["binance-futures","BNBUSDT",1769558413096,[[899.73,69.33],[899.72,5.38],[899.71,63.85],[899.7,347.78],[899.69,5.43]],[[898.87,0.02],[898.88,0.02],[899.74,29.82],[899.75,0.04],[899.84,2.89]]]
["binance-futures","BNBUSDT",1769558413147,[[899.73,55.96],[899.72,5.38],[899.71,63.85],[899.7,347.6],[899.69,5.43]],[[898.87,0.02],[898.88,0.02],[899.74,29.82],[899.75,0.04],[899.8,5.77]]]
["binance-futures","BNBUSDT",1769558413205,[[899.73,55.99],[899.72,5.38],[899.71,63.85],[899.7,347.59],[899.69,5.43]],[[898.87,0.02],[898.88,0.02],[899.74,29.84],[899.75,0.04],[899.8,5.77]]]
["binance-futures","BNBUSDT",1769558413245,[[899.73,52.36],[899.72,5.38],[899.71,63.85],[899.7,347.42],[899.69,5.46]],[[898.87,0.02],[898.88,0.02],[899.74,33.26],[899.75,0.04],[899.8,5.77]]]
["binance-futures","BNBUSDT",1769558413313,[[899.73,51.49],[899.72,5.38],[899.71,63.85],[899.7,347.17],[899.69,5.46]],[[898.87,0.02],[898.88,0.02],[899.74,31.39],[899.75,0.04],[899.77,0.17]]]
["binance-futures","BNBUSDT",1769558413369,[[899.73,51.49],[899.72,5.38],[899.71,63.85],[899.7,347.17],[899.69,5.59]],[[898.87,0.02],[898.88,0.02],[899.74,31.15],[899.75,0.04],[899.77,0.17]]]
["binance-futures","BNBUSDT",1769558413414,[[899.73,51.52],[899.72,5.38],[899.71,63.85],[899.7,347.15],[899.69,5.59]],[[898.87,0.02],[898.88,0.02],[899.74,31.49],[899.75,0.04],[899.77,0.17]]]
["binance-futures","BNBUSDT",1769558413462,[[899.73,52.15],[899.72,5.4],[899.71,63.85],[899.7,346.54],[899.69,5.57]],[[898.87,0.02],[898.88,0.02],[899.74,29.53],[899.75,0.02],[899.77,0.17]]]
["binance-futures","BNBUSDT",1769558413524,[[899.73,52.24],[899.72,5.4],[899.71,63.85],[899.7,346.45],[899.69,5.57]],[[898.87,0.02],[898.88,0.02],[899.74,29.53],[899.75,0.02],[899.77,0.17]]]
["binance-futures","BNBUSDT",1769558413595,[[899.73,52.24],[899.72,5.4],[899.71,63.85],[899.7,346.45],[899.69,5.57]],[[898.87,0.02],[898.88,0.02],[899.74,32.92],[899.75,0.02],[899.77,0.17]]]
["binance-futures","BNBUSDT",1769558413657,[[899.73,52.24],[899.72,5.41],[899.71,63.85],[899.7,346.46],[899.69,5.58]],[[898.87,0.02],[898.88,0.02],[899.74,32.93],[899.75,0.02],[899.77,0.17]]]
["binance-futures","BNBUSDT",1769558413713,[[899.73,52.24],[899.72,5.41],[899.71,63.85],[899.7,346.46],[899.69,5.58]],[[898.87,0.02],[898.88,0.02],[899.74,32.8],[899.75,1.77],[899.77,0.19]]]
["binance-futures","BNBUSDT",1769558413751,[[899.73,52.24],[899.72,5.41],[899.71,63.85],[899.7,346.46],[899.69,5.58]],[[898.87,0.02],[898.88,0.02],[899.74,31.15],[899.75,1.77],[899.77,0.19]]]
["binance-futures","BNBUSDT",1769558413817,[[899.73,54.68],[899.72,5.41],[899.71,63.85],[899.7,344.27],[899.69,5.58]],[[898.87,0.02],[898.88,0.02],[899.74,28.59],[899.75,1.77],[899.77,0.19]]]
["binance-futures","BNBUSDT",1769558413859,[[899.73,54.68],[899.72,5.41],[899.71,63.85],[899.7,344.27],[899.69,5.58]],[[898.87,0.02],[898.88,0.02],[899.74,28.59],[899.75,0.02],[899.77,0.19]]]
["binance-futures","BNBUSDT",1769558413936,[[899.73,54.98],[899.72,5.41],[899.71,63.85],[899.7,343.97],[899.69,5.58]],[[898.87,0.02],[898.88,0.02],[899.74,28.59],[899.75,0.02],[899.77,0.19]]]
["binance-futures","BNBUSDT",1769558414037,[[899.73,54.98],[899.72,5.41],[899.71,63.87],[899.7,343.95],[899.69,5.6]],[[898.87,0.02],[898.88,0.02],[899.74,21.36],[899.75,0.02],[899.77,0.19]]]
["binance-futures","BNBUSDT",1769558414094,[[899.73,54.98],[899.72,5.41],[899.71,63.87],[899.7,343.95],[899.69,5.6]],[[898.87,0.02],[898.88,0.02],[899.74,22.28],[899.75,0.02],[899.77,0.19]]]
["binance-futures","BNBUSDT",1769558414149,[[899.73,54.98],[899.72,5.41],[899.71,63.87],[899.7,343.95],[899.69,5.6]],[[898.87,0.02],[898.88,0.02],[899.74,28.56],[899.75,0.02],[899.77,0.19]]]
["binance-futures","BNBUSDT",1769558414201,[[899.77,78.48],[899.76,0.01],[899.75,20.21],[899.74,5.19],[899.73,69.09]],[[898.87,0.02],[898.88,0.02],[899.78,4.12],[899.79,0.03],[899.8,0.05]]]
["binance-futures","BNBUSDT",1769558414254,[[899.77,77.77],[899.76,0.01],[899.75,19.1],[899.74,0.4],[899.73,69.08]],[[898.87,0.02],[898.88,0.02],[899.78,6.99],[899.79,0.03],[899.8,0.05]]]
["binance-futures","BNBUSDT",1769558414305,[[899.77,77.02],[899.76,0.01],[899.75,19.1],[899.74,0.4],[899.73,68.99]],[[898.87,0.02],[898.88,0.02],[899.78,6.5],[899.79,0.03],[899.8,0.05]]]
["binance-futures","BNBUSDT",1769558414357,[[899.77,77.04],[899.76,0.01],[899.75,19.1],[899.74,0.4],[899.73,68.72]],[[898.87,0.02],[898.88,0.02],[899.78,6.5],[899.79,0.03],[899.8,0.05]]]
["binance-futures","BNBUSDT",1769558414429,[[899.77,77.2],[899.76,0.01],[899.75,19.1],[899.74,0.4],[899.73,68.58]],[[898.87,0.02],[898.88,0.02],[899.78,3.84],[899.79,0.03],[899.8,0.05]]]
["binance-futures","BNBUSDT",1769558414478,[[899.77,77.83],[899.76,0.01],[899.75,19.1],[899.74,0.4],[899.73,67.95]],[[898.87,0.02],[898.88,0.02],[899.78,3.84],[899.79,0.03],[899.8,0.05]]]
["binance-futures","BNBUSDT",1769558414538,[[899.77,77.36],[899.76,0.01],[899.75,19.1],[899.74,0.02],[899.73,57.99]],[[898.87,0.02],[898.88,0.02],[899.78,6.63],[899.79,0.03],[899.8,0.05]]]
["binance-futures","BNBUSDT",1769558414585,[[899.77,77.36],[899.76,0.01],[899.75,14.35],[899.74,0.02],[899.73,57.99]],[[898.87,0.02],[898.88,0.02],[899.78,6.97],[899.79,0.03],[899.8,0.05]]]
["binance-futures","BNBUSDT",1769558414642,[[899.77,77.36],[899.76,0.01],[899.75,14.35],[899.74,0.02],[899.73,57.99]],[[898.87,0.02],[898.88,0.02],[899.78,5.52],[899.79,0.03],[899.8,0.05]]]
["binance-futures","BNBUSDT",1769558414691,[[899.77,77.67],[899.76,0.01],[899.75,14.35],[899.74,0.02],[899.73,57.83]],[[898.87,0.02],[898.88,0.02],[899.78,6.94],[899.79,0.03],[899.8,0.05]]]
["binance-futures","BNBUSDT",1769558414751,[[899.77,77.67],[899.76,0.01],[899.75,14.35],[899.74,0.02],[899.73,57.83]],[[898.87,0.02],[898.88,0.02],[899.78,6.96],[899.79,0.03],[899.8,0.05]]]
["binance-futures","BNBUSDT",1769558414859,[[899.79,60.77],[899.78,20.65],[899.77,11.74],[899.76,0.01],[899.75,14.35]],[[898.87,0.02],[898.88,0.02],[899.8,3.96],[899.85,1.22],[899.86,0.07]]]
["binance-futures","BNBUSDT",1769558414911,[[899.79,80.42],[899.78,10.57],[899.77,11.64],[899.76,0.01],[899.75,14.35]],[[898.87,0.02],[898.88,0.02],[899.8,3.66],[899.85,0.08],[899.86,0.05]]]
["binance-futures","BNBUSDT",1769558415017,[[899.79,81.07],[899.78,10.57],[899.77,11.01],[899.76,0.01],[899.75,14.35]],[[898.87,0.02],[898.88,0.02],[899.8,0.02],[899.85,0.08],[899.86,0.05]]]
["binance-futures","BNBUSDT",1769558415068,[[899.87,63.32],[899.84,4.8],[899.83,1.11],[899.82,15.26],[899.8,17.66]],[[898.87,0.02],[898.88,0.02],[899.88,20.25],[899.89,1.67],[899.9,0.09]]]
["binance-futures","BNBUSDT",1769558415121,[[899.87,63.34],[899.84,4.8],[899.83,4.91],[899.82,15.26],[899.8,7.54]],[[898.87,0.02],[898.88,0.02],[899.88,21.19],[899.9,0.01],[899.91,2.21]]]
["binance-futures","BNBUSDT",1769558415172,[[899.87,63.34],[899.84,4.8],[899.83,3.4],[899.82,15.26],[899.8,7.54]],[[898.87,0.02],[898.88,0.02],[899.88,20.76],[899.9,0.01],[899.91,2.21]]]
["binance-futures","BNBUSDT",1769558415225,[[899.87,63.51],[899.84,4.8],[899.83,4.53],[899.82,15.28],[899.8,51.66]],[[898.87,0.02],[898.88,0.02],[899.88,20.76],[899.9,0.01],[899.91,2.21]]]
["binance-futures","BNBUSDT",1769558415276,[[899.87,63.7],[899.84,4.8],[899.83,4.53],[899.82,15.28],[899.8,51.66]],[[898.87,0.02],[898.88,0.02],[899.88,19.84],[899.9,0.01],[899.91,2.21]]]
["binance-futures","BNBUSDT",1769558415331,[[899.87,63.7],[899.84,4.82],[899.83,3.46],[899.82,15.31],[899.81,0.01]],[[898.87,0.02],[898.88,0.02],[899.88,20.73],[899.9,0.01],[899.91,2.23]]]
["binance-futures","BNBUSDT",1769558415375,[[899.87,63.01],[899.84,0.03],[899.83,3.46],[899.82,15.31],[899.81,0.01]],[[898.87,0.02],[898.88,0.02],[899.88,20.73],[899.9,0.01],[899.91,2.23]]]
["binance-futures","BNBUSDT",1769558415428,[[899.87,63.14],[899.84,0.03],[899.83,2.41],[899.82,15.31],[899.81,0.01]],[[898.87,0.02],[898.88,0.02],[899.88,19.48],[899.9,0.01],[899.91,2.23]]]
["binance-futures","BNBUSDT",1769558415483,[[899.87,63.77],[899.84,0.03],[899.83,2.41],[899.82,15.31],[899.81,0.01]],[[898.87,0.02],[898.88,0.02],[899.88,22.36],[899.9,0.01],[899.91,2.23]]]
["binance-futures","BNBUSDT",1769558415544,[[899.87,48.61],[899.84,0.03],[899.83,2.41],[899.82,15.31],[899.81,0.01]],[[898.87,0.02],[898.88,0.02],[899.88,34.22],[899.9,5.39],[899.91,2.23]]]
["binance-futures","BNBUSDT",1769558415595,[[899.87,48.61],[899.84,0.03],[899.83,2.41],[899.82,15.31],[899.81,0.01]],[[898.87,0.02],[898.88,0.02],[899.88,32.48],[899.89,1.14],[899.9,5.39]]]
["binance-futures","BNBUSDT",1769558415653,[[899.87,41.21],[899.84,0.03],[899.83,2.41],[899.82,12.64],[899.81,0.01]],[[898.87,0.02],[898.88,0.02],[899.88,34.83],[899.89,1.16],[899.9,5.39]]]
["binance-futures","BNBUSDT",1769558415705,[[899.87,41.21],[899.84,0.03],[899.83,2.41],[899.82,12.64],[899.81,0.01]],[[898.87,0.02],[898.88,0.02],[899.88,34.83],[899.89,1.16],[899.9,5.39]]]
["binance-futures","BNBUSDT",1769558415757,[[899.87,39.61],[899.84,0.03],[899.83,0.06],[899.82,7.26],[899.81,0.01]],[[898.87,0.02],[898.88,0.02],[899.88,37.69],[899.89,1.16],[899.9,5.39]]]
["binance-futures","BNBUSDT",1769558415795,[[899.87,41.78],[899.84,0.03],[899.83,0.06],[899.82,7.26],[899.81,0.01]],[[898.87,0.02],[898.88,0.02],[899.88,37.7],[899.89,1.16],[899.9,5.39]]]
["binance-futures","BNBUSDT",1769558415872,[[899.87,42.05],[899.84,0.03],[899.83,0.06],[899.82,7.26],[899.81,0.01]],[[898.87,0.02],[898.88,0.02],[899.88,37.7],[899.89,1.16],[899.9,5.39]]]
["binance-futures","BNBUSDT",1769558415924,[[899.87,42.05],[899.84,0.03],[899.83,0.06],[899.82,7.26],[899.81,0.01]],[[898.87,0.02],[898.88,0.02],[899.88,45.93],[899.89,1.16],[899.9,5.39]]]
["binance-futures","BNBUSDT",1769558415976,[[899.87,42.35],[899.84,0.03],[899.83,0.06],[899.82,7.26],[899.81,0.01]],[[898.87,0.02],[898.88,0.02],[899.88,44.48],[899.89,1.16],[899.9,5.39]]]
["binance-futures","BNBUSDT",1769558416082,[[899.87,42.35],[899.84,0.03],[899.83,0.06],[899.82,7.39],[899.81,0.01]],[[898.87,0.02],[898.88,0.02],[899.88,41.4],[899.89,1.16],[899.9,5.39]]]
["binance-futures","BNBUSDT",1769558416141,[[899.87,42.35],[899.84,0.03],[899.83,0.06],[899.82,7.39],[899.81,0.01]],[[898.87,0.02],[898.88,0.02],[899.88,41.4],[899.89,1.16],[899.9,5.39]]]
["binance-futures","BNBUSDT",1769558416198,[[899.87,92.2],[899.86,0.02],[899.84,0.03],[899.83,0.06],[899.82,7.39]],[[898.87,0.02],[898.88,0.02],[899.88,35.61],[899.89,1.16],[899.9,5.39]]]
["binance-futures","BNBUSDT",1769558416230,[[899.87,92.2],[899.86,0.02],[899.84,0.03],[899.83,0.06],[899.82,7.39]],[[898.87,0.02],[898.88,0.02],[899.88,35.61],[899.89,1.16],[899.9,5.39]]]
["binance-futures","BNBUSDT",1769558416430,[[899.87,92.2],[899.86,0.02],[899.84,0.03],[899.83,1.17],[899.82,7.39]],[[898.87,0.02],[898.88,0.02],[899.88,35.81],[899.89,1.18],[899.9,5.39]]]
["binance-futures","BNBUSDT",1769558416485,[[899.87,92.2],[899.86,0.02],[899.84,0.03],[899.83,0.06],[899.82,7.39]],[[898.87,0.02],[898.88,0.02],[899.88,35.61],[899.89,1.18],[899.9,5.39]]]
["binance-futures","BNBUSDT",1769558416522,[[899.87,92.24],[899.86,0.02],[899.84,0.03],[899.83,0.06],[899.82,7.39]],[[898.87,0.02],[898.88,0.02],[899.88,35.6],[899.89,1.18],[899.9,5.39]]]
["binance-futures","BNBUSDT",1769558416588,[[899.87,92.24],[899.86,0.02],[899.84,0.03],[899.83,1.17],[899.82,7.39]],[[898.87,0.02],[898.88,0.02],[899.88,35.6],[899.89,1.18],[899.9,5.39]]]
["binance-futures","BNBUSDT",1769558416633,[[899.87,92.24],[899.86,0.02],[899.84,0.03],[899.83,0.06],[899.82,7.39]],[[898.87,0.02],[898.88,0.02],[899.88,35.6],[899.89,0.04],[899.9,5.39]]]
["binance-futures","BNBUSDT",1769558416675,[[899.87,92.29],[899.86,0.02],[899.84,0.03],[899.83,0.06],[899.82,7.39]],[[898.87,0.02],[898.88,0.02],[899.88,35.6],[899.89,1.93],[899.9,5.39]]]
["binance-futures","BNBUSDT",1769558416759,[[899.87,92.29],[899.86,0.02],[899.84,0.03],[899.83,0.06],[899.82,7.39]],[[898.87,0.02],[898.88,0.02],[899.88,36.47],[899.89,2.09],[899.9,5.55]]]
["binance-futures","BNBUSDT",1769558416826,[[899.87,92.29],[899.86,0.02],[899.84,0.03],[899.83,0.06],[899.82,7.39]],[[898.87,0.02],[898.88,0.02],[899.88,39.34],[899.89,2.09],[899.9,5.55]]]
["binance-futures","BNBUSDT",1769558416875,[[899.87,92.29],[899.86,0.02],[899.84,0.03],[899.83,0.06],[899.82,7.39]],[[898.87,0.02],[898.88,0.02],[899.88,45.77],[899.89,1.37],[899.9,5.55]]]
["binance-futures","BNBUSDT",1769558416930,[[899.87,92.29],[899.86,0.02],[899.84,0.03],[899.83,0.06],[899.82,7.39]],[[898.87,0.02],[898.88,0.02],[899.88,44.34],[899.89,1.37],[899.9,5.55]]]
["binance-futures","BNBUSDT",1769558416969,[[899.87,92.29],[899.86,0.02],[899.84,0.03],[899.83,0.06],[899.82,7.39]],[[898.87,0.02],[898.88,0.02],[899.88,44.34],[899.89,1.37],[899.9,5.55]]]
["binance-futures","BNBUSDT",1769558417116,[],[[898.87,0.02],[898.88,0.02],[899.82,4.92],[899.83,30.96],[899.84,13.19]]]
["binance-futures","BNBUSDT",1769558417168,[[899.68,0.42],[899.65,2.69],[899.64,7.8],[899.63,7.79],[899.6,0.34]],[[898.87,0.02],[898.88,0.02],[899.8,44.08],[899.81,17.42],[899.82,48.19]]]
["binance-futures","BNBUSDT",1769558417220,[[899.77,169.73],[899.7,1.15],[899.68,0.42],[899.65,2.69],[899.64,0.03]],[[898.87,0.02],[898.88,0.02],[899.78,54.29],[899.8,55.04],[899.81,23.95]]]
["binance-futures","BNBUSDT",1769558417272,[[899.77,169.75],[899.74,0.03],[899.7,1.15],[899.68,0.42],[899.67,0.05]],[[898.87,0.02],[898.88,0.02],[899.78,49.0],[899.79,15.32],[899.8,9.67]]]
["binance-futures","BNBUSDT",1769558417324,[[899.68,0.42],[899.67,0.05]],[[898.87,0.02],[898.88,0.02],[899.69,7.96],[899.7,1.41],[899.71,8.66]]]
["binance-futures","BNBUSDT",1769558417374,[[899.67,0.05],[899.62,0.01],[899.61,0.01],[899.6,0.31],[899.59,0.77]],[[898.87,0.02],[898.88,0.02],[899.68,37.07],[899.69,54.55],[899.7,0.67]]]
["binance-futures","BNBUSDT",1769558417428,[[899.6,8.29],[899.59,0.77]],[[898.87,0.02],[898.88,0.02],[899.61,43.3],[899.62,5.38],[899.64,17.45]]]
["binance-futures","BNBUSDT",1769558417480,[[899.6,8.29],[899.59,0.77],[899.58,5.39],[899.56,1.11],[899.51,0.02]],[[898.87,0.02],[898.88,0.02],[899.61,40.43],[899.62,10.38],[899.64,13.84]]]
["binance-futures","BNBUSDT",1769558417521,[[899.6,8.29],[899.59,0.77],[899.58,5.39],[899.56,1.11],[899.55,0.05]],[[898.87,0.02],[898.88,0.02],[899.61,40.43],[899.62,5.38],[899.63,5.87]]]
["binance-futures","BNBUSDT",1769558417587,[[899.6,4.77],[899.59,0.77],[899.58,0.01],[899.57,0.02],[899.56,1.15]],[[898.87,0.02],[898.88,0.02],[899.61,53.44],[899.62,5.38],[899.63,4.35]]]
["binance-futures","BNBUSDT",1769558417641,[[899.6,6.79],[899.59,0.77],[899.58,0.01],[899.57,0.02],[899.56,1.15]],[[898.87,0.02],[898.88,0.02],[899.61,50.66],[899.62,5.38],[899.63,4.35]]]
["binance-futures","BNBUSDT",1769558417690,[[899.6,6.83],[899.59,0.77],[899.58,0.01],[899.57,0.02],[899.56,1.15]],[[898.87,0.02],[898.88,0.02],[899.61,50.66],[899.62,5.4],[899.63,2.84]]]
["binance-futures","BNBUSDT",1769558417794,[[899.6,6.74],[899.59,0.77],[899.58,0.01],[899.57,0.02],[899.56,1.15]],[[898.87,0.02],[898.88,0.02],[899.61,50.67],[899.62,5.4],[899.63,2.84]]]
["binance-futures","BNBUSDT",1769558417906,[[899.6,6.74],[899.59,0.79],[899.58,0.01],[899.57,0.02],[899.56,1.15]],[[898.87,0.02],[898.88,0.02],[899.61,50.71],[899.62,5.4],[899.63,2.84]]]
["binance-futures","BNBUSDT",1769558417968,[[899.6,6.74],[899.59,0.79],[899.58,0.01],[899.57,0.02],[899.56,1.17]],[[898.87,0.02],[898.88,0.02],[899.61,47.01],[899.62,5.4],[899.63,2.84]]]
["binance-futures","BNBUSDT",1769558418010,[[899.6,8.37],[899.59,0.79],[899.58,0.01],[899.57,0.02],[899.56,1.17]],[[898.87,0.02],[898.88,0.02],[899.61,42.01],[899.62,10.4],[899.63,2.84]]]
["binance-futures","BNBUSDT",1769558418074,[[899.6,8.37],[899.59,0.79],[899.58,0.01],[899.57,0.02],[899.56,1.17]],[[898.87,0.02],[898.88,0.02],[899.61,38.44],[899.62,10.4],[899.63,2.84]]]
["binance-futures","BNBUSDT",1769558418123,[[899.6,13.77],[899.59,6.17],[899.58,5.39],[899.57,0.02],[899.56,1.17]],[[898.87,0.02],[898.88,0.02],[899.61,12.53],[899.62,5.4],[899.63,2.84]]]
["binance-futures","BNBUSDT",1769558418167,[[899.6,13.79],[899.59,6.17],[899.58,5.39],[899.57,0.02],[899.56,1.17]],[[898.87,0.02],[898.88,0.02],[899.61,12.53],[899.62,5.4],[899.63,2.84]]]
["binance-futures","BNBUSDT",1769558418214,[[899.6,13.79],[899.59,6.17],[899.58,5.39],[899.57,0.02],[899.56,1.17]],[[898.87,0.02],[898.88,0.02],[899.61,14.1],[899.62,5.4],[899.63,2.84]]]
["binance-futures","BNBUSDT",1769558418339,[[899.6,13.79],[899.59,6.17],[899.58,5.39],[899.57,0.02],[899.56,1.17]],[[898.87,0.02],[898.88,0.02],[899.61,11.54],[899.62,5.4],[899.63,4.14]]]
["binance-futures","BNBUSDT",1769558418384,[[899.6,13.79],[899.59,6.2],[899.58,5.39],[899.57,0.02],[899.56,1.17]],[[898.87,0.02],[898.88,0.02],[899.61,11.54],[899.62,5.4],[899.63,4.14]]]
["binance-futures","BNBUSDT",1769558418403,[[899.6,13.79],[899.59,6.2],[899.58,5.41],[899.57,0.02],[899.56,1.17]],[[898.87,0.02],[898.88,0.02],[899.61,11.54],[899.62,5.4],[899.63,4.14]]]
["binance-futures","BNBUSDT",1769558418500,[[899.6,13.79],[899.59,6.2],[899.58,5.41],[899.57,4.85],[899.56,1.17]],[[898.87,0.02],[898.88,0.02],[899.61,1.07],[899.62,0.02],[899.64,0.06]]]
["binance-futures","BNBUSDT",1769558418550,[[899.6,13.83],[899.59,7.91],[899.58,5.41],[899.57,4.85],[899.56,1.57]],[[898.87,0.02],[898.88,0.02],[899.61,2.53],[899.62,0.02],[899.64,0.04]]]
["binance-futures","BNBUSDT",1769558418703,[[899.6,13.83],[899.59,7.91],[899.58,5.41],[899.57,4.85],[899.56,1.57]],[[898.87,0.02],[898.88,0.02],[899.61,9.75],[899.62,0.02],[899.64,0.04]]]
["binance-futures","BNBUSDT",1769558418752,[[899.6,13.83],[899.59,7.91],[899.58,5.41],[899.57,4.85],[899.56,1.57]],[[898.87,0.02],[898.88,0.02],[899.61,11.7],[899.62,0.02],[899.63,5.38]]]
["binance-futures","BNBUSDT",1769558418810,[[899.6,6.68],[899.59,2.53],[899.58,5.41],[899.57,0.02],[899.56,1.17]],[[898.87,0.02],[898.88,0.02],[899.61,21.39],[899.62,9.0],[899.63,5.38]]]
["binance-futures","BNBUSDT",1769558418865,[[899.6,6.68],[899.59,0.82],[899.58,5.41],[899.57,0.02],[899.56,1.17]],[[898.87,0.02],[898.88,0.02],[899.61,21.39],[899.62,9.0],[899.63,5.38]]]
["binance-futures","BNBUSDT",1769558418931,[[899.6,8.64],[899.59,0.82],[899.58,5.41],[899.57,0.02],[899.56,1.17]],[[898.87,0.02],[898.88,0.02],[899.61,19.18],[899.62,9.02],[899.63,5.38]]]
["binance-futures","BNBUSDT",1769558418973,[[899.6,8.77],[899.59,0.82],[899.58,5.41],[899.57,0.02],[899.56,1.17]],[[898.87,0.02],[898.88,0.02],[899.61,20.31],[899.62,9.02],[899.63,5.38]]]
["binance-futures","BNBUSDT",1769558419046,[[899.6,6.8],[899.59,0.82],[899.58,5.41],[899.57,0.02],[899.56,1.17]],[[898.87,0.02],[898.88,0.02],[899.61,20.32],[899.62,9.02],[899.63,5.38]]]
["binance-futures","BNBUSDT",1769558419105,[[899.6,8.76],[899.59,0.82],[899.58,5.41],[899.57,0.02],[899.56,1.17]],[[898.87,0.02],[898.88,0.02],[899.61,18.48],[899.62,9.02],[899.63,5.38]]]
["binance-futures","BNBUSDT",1769558419159,[[899.6,127.32],[899.59,0.82],[899.58,5.41],[899.57,0.02],[899.56,1.17]],[[898.87,0.02],[898.88,0.02],[899.61,6.82],[899.62,3.64],[899.64,0.06]]]
["binance-futures","BNBUSDT",1769558419210,[[899.6,132.69],[899.59,0.82],[899.58,5.41],[899.57,0.02],[899.56,1.17]],[[898.87,0.02],[898.88,0.02],[899.61,6.89],[899.62,2.09],[899.64,0.06]]]
["binance-futures","BNBUSDT",1769558419272,[[899.6,132.7],[899.59,0.82],[899.58,5.41],[899.57,0.02],[899.56,1.17]],[[898.87,0.02],[898.88,0.02],[899.61,7.65],[899.62,0.04],[899.64,0.06]]]
["binance-futures","BNBUSDT",1769558419321,[[899.6,132.71],[899.59,0.82],[899.58,5.41],[899.57,0.02],[899.56,1.17]],[[898.87,0.02],[898.88,0.02],[899.61,7.66],[899.62,0.04],[899.64,0.06]]]
["binance-futures","BNBUSDT",1769558419372,[[899.6,132.71],[899.59,0.82],[899.58,5.41],[899.57,0.02],[899.56,1.17]],[[898.87,0.02],[898.88,0.02],[899.61,7.97],[899.62,0.04],[899.64,0.06]]]
["binance-futures","BNBUSDT",1769558419429,[[899.6,132.37],[899.59,0.82],[899.58,5.41],[899.57,0.02],[899.56,1.17]],[[898.87,0.02],[898.88,0.02],[899.61,14.26],[899.62,0.04],[899.64,0.06]]]
["binance-futures","BNBUSDT",1769558419482,[[899.6,132.36],[899.59,0.82],[899.58,5.41],[899.57,0.02],[899.56,1.17]],[[898.87,0.02],[898.88,0.02],[899.61,7.94],[899.62,0.02],[899.64,0.06]]]
["binance-futures","BNBUSDT",1769558419530,[[899.6,132.32],[899.59,0.82],[899.58,5.41],[899.57,0.02],[899.56,1.17]],[[898.87,0.02],[898.88,0.02],[899.61,7.96],[899.62,0.02],[899.64,0.06]]]
["binance-futures","BNBUSDT",1769558419642,[[899.6,135.47],[899.59,0.82],[899.58,5.41],[899.57,0.02],[899.56,1.17]],[[898.87,0.02],[898.88,0.02],[899.61,7.22],[899.62,0.02],[899.64,0.06]]]
["binance-futures","BNBUSDT",1769558419696,[[899.6,135.48],[899.59,0.82],[899.58,5.41],[899.57,0.02],[899.56,1.17]],[[898.87,0.02],[898.88,0.02],[899.61,3.61],[899.62,0.02],[899.64,0.04]]]
["binance-futures","BNBUSDT",1769558419740,[[899.6,135.36],[899.59,0.82],[899.58,5.41],[899.57,0.02],[899.56,1.17]],[[898.87,0.02],[898.88,0.02],[899.61,2.13],[899.62,0.02],[899.64,0.04]]]
["binance-futures","BNBUSDT",1769558419804,[[899.66,29.08],[899.65,6.04],[899.64,13.19],[899.62,23.21],[899.61,8.47]],[[898.87,0.02],[898.88,0.02],[899.67,4.36],[899.68,2.49],[899.69,0.02]]]
["binance-futures","BNBUSDT",1769558419857,[[899.66,24.29],[899.65,6.04],[899.64,9.29],[899.62,23.21],[899.61,8.47]],[[898.87,0.02],[898.88,0.02],[899.67,4.36],[899.68,0.01],[899.69,0.02]]]
["binance-futures","BNBUSDT",1769558419897,[[899.66,26.27],[899.65,6.04],[899.64,9.29],[899.62,23.21],[899.61,8.47]],[[898.87,0.02],[898.88,0.02],[899.67,5.42],[899.68,0.01],[899.69,0.02]]]
["binance-futures","BNBUSDT",1769558419960,[[899.66,22.34],[899.65,6.04],[899.64,9.29],[899.62,23.21],[899.61,8.47]],[[898.87,0.02],[898.88,0.02],[899.67,11.68],[899.68,0.01],[899.69,0.02]]]
["binance-futures","BNBUSDT",1769558420010,[[899.66,20.41],[899.65,6.06],[899.64,9.29],[899.63,0.02],[899.62,23.25]],[[898.87,0.02],[898.88,0.02],[899.67,11.7],[899.68,0.01],[899.69,0.02]]]
["binance-futures","BNBUSDT",1769558420167,[[899.66,20.39],[899.65,6.06],[899.64,9.29],[899.63,0.02],[899.62,23.25]],[[898.87,0.02],[898.88,0.02],[899.67,11.7],[899.68,0.01],[899.69,0.02]]]
["binance-futures","BNBUSDT",1769558420243,[[899.66,15.31],[899.65,6.06],[899.64,9.29],[899.63,0.04],[899.62,23.25]],[[898.87,0.02],[898.88,0.02],[899.67,13.42],[899.68,5.39],[899.69,5.4]]]
["binance-futures","BNBUSDT",1769558420295,[[899.66,12.21],[899.65,6.06],[899.64,5.38],[899.63,0.04],[899.62,23.25]],[[898.87,0.02],[898.88,0.02],[899.67,15.75],[899.68,7.36],[899.69,5.4]]]
["binance-futures","BNBUSDT",1769558420404,[[899.66,14.18],[899.65,6.06],[899.64,5.38],[899.63,0.04],[899.62,23.25]],[[898.87,0.02],[898.88,0.02],[899.67,13.42],[899.68,7.36],[899.69,5.4]]]
["binance-futures","BNBUSDT",1769558420576,[[899.66,16.0],[899.65,6.06],[899.64,5.4],[899.63,0.04],[899.62,23.25]],[[898.87,0.02],[898.88,0.02],[899.67,11.71],[899.68,1.98],[899.69,5.4]]]
["binance-futures","BNBUSDT",1769558420607,[[899.66,16.01],[899.65,6.06],[899.64,5.4],[899.63,0.04],[899.62,23.25]],[[898.87,0.02],[898.88,0.02],[899.67,11.4],[899.68,1.98],[899.69,0.02]]]
["binance-futures","BNBUSDT",1769558420677,[[899.66,14.18],[899.65,6.06],[899.64,5.4],[899.63,0.04],[899.62,23.25]],[[898.87,0.02],[898.88,0.02],[899.67,13.37],[899.68,1.98],[899.69,0.02]]]
["binance-futures","BNBUSDT",1769558420743,[[899.66,16.16],[899.65,6.06],[899.64,5.4],[899.63,0.04],[899.62,23.25]],[[898.87,0.02],[898.88,0.02],[899.67,11.41],[899.68,1.18],[899.69,0.02]]]
["binance-futures","BNBUSDT",1769558420773,[[899.66,16.16],[899.65,6.06],[899.64,5.4],[899.63,0.04],[899.62,23.25]],[[898.87,0.02],[898.88,0.02],[899.67,11.41],[899.68,0.01],[899.69,0.02]]]
["binance-futures","BNBUSDT",1769558420819,[[899.66,16.8],[899.65,6.06],[899.64,5.4],[899.63,0.02],[899.62,23.25]],[[898.87,0.02],[898.88,0.02],[899.67,11.41],[899.68,0.01],[899.69,0.02]]]
["binance-futures","BNBUSDT",1769558420955,[[899.66,14.81],[899.65,6.06],[899.64,5.4],[899.63,0.02],[899.62,23.25]],[[898.87,0.02],[898.88,0.02],[899.67,13.06],[899.68,0.01],[899.69,0.02]]]
["binance-futures","BNBUSDT",1769558421006,[[899.66,16.25],[899.65,6.06],[899.64,5.4],[899.63,0.02],[899.62,23.25]],[[898.87,0.02],[898.88,0.02],[899.67,13.07],[899.68,0.01],[899.69,0.02]]]
["binance-futures","BNBUSDT",1769558421057,[[899.66,14.46],[899.65,6.06],[899.64,5.4],[899.63,0.02],[899.62,23.25]],[[898.87,0.02],[898.88,0.02],[899.67,13.77],[899.68,0.01],[899.69,5.4]]]
["binance-futures","BNBUSDT",1769558421083,[[899.66,4.95],[899.65,6.06],[899.64,5.4],[899.63,0.02],[899.62,23.25]],[[898.87,0.02],[898.88,0.02],[899.67,21.09],[899.68,5.39],[899.69,5.4]]]
["binance-futures","BNBUSDT",1769558421168,[[899.66,126.96],[899.65,6.06],[899.64,5.4],[899.63,0.02],[899.62,23.25]],[[898.87,0.02],[898.88,0.02],[899.67,11.41],[899.68,2.73],[899.69,0.02]]]
["binance-futures","BNBUSDT",1769558421220,[[899.66,128.16],[899.65,6.06],[899.64,5.4],[899.63,0.02],[899.62,3.03]],[[898.87,0.02],[898.88,0.02],[899.67,11.38],[899.68,1.93],[899.69,0.02]]]
["binance-futures","BNBUSDT",1769558421304,[[899.66,128.16],[899.65,6.06],[899.64,5.4],[899.63,0.02],[899.62,3.03]],[[898.87,0.02],[898.88,0.02],[899.67,11.41],[899.68,1.18],[899.69,0.02]]]
["binance-futures","BNBUSDT",1769558421639,[[899.66,128.16],[899.65,6.06],[899.64,5.4],[899.63,0.02],[899.62,3.03]],[[898.87,0.02],[898.88,0.02],[899.67,11.41],[899.68,1.2],[899.69,0.02]]]
["binance-futures","BNBUSDT",1769558421677,[[899.66,127.82],[899.65,6.06],[899.64,5.4],[899.63,0.02],[899.62,3.03]],[[898.87,0.02],[898.88,0.02],[899.67,11.41],[899.68,1.2],[899.69,0.02]]]
["binance-futures","BNBUSDT",1769558421742,[[899.66,127.82],[899.65,6.07],[899.64,5.4],[899.63,0.02],[899.62,3.03]],[[898.87,0.02],[898.88,0.02],[899.67,11.69],[899.68,0.03],[899.7,1.96]]]
["binance-futures","BNBUSDT",1769558421799,[[899.66,127.82],[899.65,6.07],[899.64,5.4],[899.63,0.02],[899.62,3.03]],[[898.87,0.02],[898.88,0.02],[899.67,12.39],[899.68,0.03],[899.7,1.21]]]
["binance-futures","BNBUSDT",1769558421828,[[899.66,126.0],[899.65,6.07],[899.64,5.4],[899.63,0.02],[899.62,3.03]],[[898.87,0.02],[898.88,0.02],[899.67,15.88],[899.68,0.03],[899.69,5.38]]]
["binance-futures","BNBUSDT",1769558421891,[[899.66,126.0],[899.65,6.07],[899.64,5.4],[899.63,0.02],[899.62,3.03]],[[898.87,0.02],[898.88,0.02],[899.67,11.69],[899.68,2.74],[899.69,5.38]]]
["binance-futures","BNBUSDT",1769558422047,[[899.66,126.0],[899.65,6.07],[899.64,5.4],[899.63,0.02],[899.62,3.03]],[[898.87,0.02],[898.88,0.02],[899.67,11.69],[899.68,2.74],[899.7,0.05]]]
["binance-futures","BNBUSDT",1769558422105,[[899.66,131.86],[899.65,6.07],[899.64,5.4],[899.63,0.02],[899.62,3.03]],[[898.87,0.02],[898.88,0.02],[899.67,5.39],[899.68,1.94],[899.7,0.05]]]
["binance-futures","BNBUSDT",1769558422164,[[899.66,131.86],[899.65,6.07],[899.64,5.4],[899.63,0.02],[899.62,3.03]],[[898.87,0.02],[898.88,0.02],[899.67,5.41],[899.68,1.19],[899.7,0.05]]]
["binance-futures","BNBUSDT",1769558422239,[[899.66,131.86],[899.65,6.07],[899.64,5.4],[899.63,0.02],[899.62,3.03]],[[898.87,0.02],[898.88,0.02],[899.67,11.66],[899.68,1.19],[899.7,0.05]]]
["binance-futures","BNBUSDT",1769558422298,[[899.66,131.38],[899.65,6.07],[899.64,5.4],[899.63,0.02],[899.62,3.03]],[[898.87,0.02],[898.88,0.02],[899.67,11.67],[899.68,1.19],[899.7,0.05]]]
["binance-futures","BNBUSDT",1769558422355,[[899.66,131.38],[899.65,6.07],[899.64,5.4],[899.63,0.02],[899.62,3.03]],[[898.87,0.02],[898.88,0.02],[899.67,11.69],[899.68,1.19],[899.7,0.05]]]
["binance-futures","BNBUSDT",1769558422559,[[899.66,131.38],[899.65,6.07],[899.64,5.4],[899.63,0.02],[899.62,3.03]],[[898.87,0.02],[898.88,0.02],[899.67,11.66],[899.68,1.19],[899.7,0.05]]]
["binance-futures","BNBUSDT",1769558422604,[[899.66,131.38],[899.65,6.07],[899.64,5.4],[899.63,0.02],[899.62,3.03]],[[898.87,0.02],[898.88,0.02],[899.67,11.69],[899.68,1.19],[899.7,0.05]]]
["binance-futures","BNBUSDT",1769558422655,[[899.66,131.38],[899.65,6.07],[899.64,5.4],[899.63,0.02],[899.62,3.03]],[[898.87,0.02],[898.88,0.02],[899.67,11.69],[899.68,0.03],[899.7,1.96]]]
["binance-futures","BNBUSDT",1769558422745,[[899.66,131.38],[899.65,6.07],[899.64,5.4],[899.63,0.02],[899.62,3.03]],[[898.87,0.02],[898.88,0.02],[899.67,11.72],[899.68,0.03],[899.7,1.96]]]
["binance-futures","BNBUSDT",1769558422959,[[899.66,134.53],[899.65,6.07],[899.64,5.4],[899.63,0.02],[899.62,3.03]],[[898.87,0.02],[898.88,0.02],[899.67,3.69],[899.68,0.03],[899.7,0.05]]]
["binance-futures","BNBUSDT",1769558423014,[[899.66,134.53],[899.65,6.07],[899.64,5.4],[899.63,0.02],[899.62,3.03]],[[898.87,0.02],[898.88,0.02],[899.67,3.67],[899.68,0.03],[899.7,0.05]]]
["binance-futures","BNBUSDT",1769558423117,[[899.66,134.53],[899.65,6.07],[899.64,5.4],[899.63,0.02],[899.62,3.03]],[[898.87,0.02],[898.88,0.02],[899.67,3.69],[899.68,0.03],[899.7,0.05]]]
["binance-futures","BNBUSDT",1769558423177,[[899.66,134.54],[899.65,6.07],[899.64,5.4],[899.63,0.02],[899.62,3.03]],[[898.87,0.02],[898.88,0.02],[899.67,5.1],[899.68,0.03],[899.7,0.05]]]
["binance-futures","BNBUSDT",1769558423225,[[899.66,134.06],[899.65,6.07],[899.64,5.4],[899.63,0.02],[899.62,3.03]],[[898.87,0.02],[898.88,0.02],[899.67,11.58],[899.68,0.01],[899.7,0.05]]]
["binance-futures","BNBUSDT",1769558423351,[[899.66,134.46],[899.65,6.07],[899.64,5.4],[899.63,0.02],[899.62,3.03]],[[898.87,0.02],[898.88,0.02],[899.67,5.29],[899.68,0.01],[899.7,0.05]]]
["binance-futures","BNBUSDT",1769558423388,[[899.66,134.46],[899.65,6.07],[899.64,5.4],[899.63,0.02],[899.62,3.03]],[[898.87,0.02],[898.88,0.02],[899.67,11.58],[899.68,0.01],[899.7,0.05]]]
["binance-futures","BNBUSDT",1769558423586,[[899.66,134.94],[899.65,6.07],[899.64,5.4],[899.63,0.02],[899.62,3.03]],[[898.87,0.02],[898.88,0.02],[899.67,2.35],[899.68,0.01],[899.7,0.05]]]
["binance-futures","BNBUSDT",1769558423637,[[899.66,134.94],[899.65,6.07],[899.64,5.4],[899.63,0.02],[899.62,3.03]],[[898.87,0.02],[898.88,0.02],[899.67,3.47],[899.68,0.01],[899.7,0.05]]]
["binance-futures","BNBUSDT",1769558423692,[[899.67,25.43],[899.66,134.88],[899.65,5.6],[899.64,5.4],[899.63,0.02]],[[898.87,0.02],[898.88,0.02],[899.68,0.01],[899.7,0.05],[899.75,1.13]]]
["binance-futures","BNBUSDT",1769558423744,[[899.72,50.89],[899.71,10.9],[899.7,9.27],[899.68,0.01],[899.67,26.13]],[[898.87,0.02],[898.88,0.02],[899.73,10.97],[899.76,5.88],[899.77,0.02]]]
["binance-futures","BNBUSDT",1769558423795,[[899.72,32.95],[899.71,7.24],[899.7,9.27],[899.68,0.01],[899.67,26.13]],[[898.87,0.02],[898.88,0.02],[899.73,10.97],[899.76,4.2],[899.77,0.02]]]
["binance-futures","BNBUSDT",1769558423845,[[899.72,32.95],[899.71,7.24],[899.7,9.27],[899.68,0.01],[899.67,26.13]],[[898.87,0.02],[898.88,0.02],[899.73,10.99],[899.76,1.03],[899.77,0.02]]]
["binance-futures","BNBUSDT",1769558423899,[[899.72,32.95],[899.71,7.24],[899.7,9.27],[899.69,0.02],[899.68,0.05]],[[898.87,0.02],[898.88,0.02],[899.73,4.7],[899.76,1.05],[899.77,0.06]]]
["binance-futures","BNBUSDT",1769558423953,[[899.72,31.05],[899.71,7.24],[899.7,9.27],[899.69,0.02],[899.68,0.05]],[[898.87,0.02],[898.88,0.02],[899.73,10.98],[899.76,1.05],[899.77,0.06]]]
["binance-futures","BNBUSDT",1769558424007,[[899.72,31.05],[899.71,7.24],[899.7,9.27],[899.69,0.02],[899.68,0.05]],[[898.87,0.02],[898.88,0.02],[899.73,10.96],[899.76,1.05],[899.77,0.06]]]
["binance-futures","BNBUSDT",1769558424059,[[899.72,30.01],[899.71,5.85],[899.7,5.4],[899.69,3.0],[899.68,0.05]],[[898.87,0.02],[898.88,0.02],[899.73,10.99],[899.76,8.05],[899.77,4.38]]]
["binance-futures","BNBUSDT",1769558424110,[[899.72,20.0],[899.71,5.85],[899.7,5.4],[899.69,3.0],[899.68,0.05]],[[898.87,0.02],[898.88,0.02],[899.73,13.47],[899.76,8.05],[899.77,4.38]]]
["binance-futures","BNBUSDT",1769558424167,[[899.72,18.01],[899.71,5.85],[899.7,5.4],[899.69,3.0],[899.68,0.05]],[[898.87,0.02],[898.88,0.02],[899.73,13.49],[899.75,5.43],[899.76,8.05]]]
["binance-futures","BNBUSDT",1769558424222,[[899.72,16.34],[899.71,5.85],[899.7,5.4],[899.69,3.0],[899.68,0.05]],[[898.87,0.02],[898.88,0.02],[899.73,13.49],[899.75,10.43],[899.76,3.05]]]
["binance-futures","BNBUSDT",1769558424274,[[899.72,5.71],[899.71,0.49],[899.7,5.4],[899.69,3.0],[899.68,0.05]],[[898.87,0.02],[898.88,0.02],[899.73,22.08],[899.74,5.38],[899.75,10.81]]]
["binance-futures","BNBUSDT",1769558424377,[[899.72,5.73],[899.71,0.49],[899.7,5.4],[899.69,3.0],[899.68,0.05]],[[898.87,0.02],[898.88,0.02],[899.73,25.76],[899.74,5.38],[899.75,10.81]]]
["binance-futures","BNBUSDT",1769558424433,[[899.72,6.2],[899.71,0.49],[899.7,5.4],[899.69,3.0],[899.68,0.05]],[[898.87,0.02],[898.88,0.02],[899.73,25.76],[899.74,5.38],[899.75,10.81]]]
["binance-futures","BNBUSDT",1769558424499,[[899.72,4.8],[899.71,0.49],[899.7,0.02],[899.69,3.0],[899.68,0.05]],[[898.87,0.02],[898.88,0.02],[899.73,32.8],[899.74,5.38],[899.75,10.81]]]
["binance-futures","BNBUSDT",1769558424544,[[899.72,10.22],[899.71,5.87],[899.7,5.4],[899.69,3.0],[899.68,1.16]],[[898.87,0.02],[898.88,0.02],[899.73,23.12],[899.74,10.38],[899.75,10.81]]]
["binance-futures","BNBUSDT",1769558424607,[[899.72,10.22],[899.71,5.87],[899.7,5.4],[899.69,3.0],[899.68,1.16]],[[898.87,0.02],[898.88,0.02],[899.73,23.12],[899.74,5.38],[899.75,7.69]]]
["binance-futures","BNBUSDT",1769558424667,[[899.72,13.56],[899.71,5.87],[899.7,5.4],[899.69,3.0],[899.68,1.16]],[[898.87,0.02],[898.88,0.02],[899.73,16.02],[899.74,5.38],[899.75,7.69]]]
["binance-futures","BNBUSDT",1769558424700,[[899.72,13.56],[899.71,5.87],[899.7,5.4],[899.69,3.0],[899.68,1.16]],[[898.87,0.02],[898.88,0.02],[899.73,13.72],[899.76,1.9],[899.77,0.08]]]
["binance-futures","BNBUSDT",1769558424773,[[899.72,13.54],[899.71,5.87],[899.7,5.4],[899.69,3.0],[899.68,1.16]],[[898.87,0.02],[898.88,0.02],[899.73,14.42],[899.76,1.26],[899.77,0.08]]]
["binance-futures","BNBUSDT",1769558424855,[[899.72,13.55],[899.71,5.87],[899.7,5.4],[899.69,3.0],[899.68,1.16]],[[898.87,0.02],[898.88,0.02],[899.73,16.25],[899.76,0.05],[899.77,2.02]]]
["binance-futures","BNBUSDT",1769558425036,[[899.72,10.22],[899.71,5.87],[899.7,5.4],[899.69,3.0],[899.68,1.16]],[[898.87,0.02],[898.88,0.02],[899.73,22.27],[899.75,5.38],[899.76,4.05]]]
["binance-futures","BNBUSDT",1769558425082,[[899.72,10.22],[899.71,5.87],[899.7,5.4],[899.69,3.0],[899.68,0.05]],[[898.87,0.02],[898.88,0.02],[899.73,20.83],[899.74,2.43],[899.75,5.38]]]
["binance-futures","BNBUSDT",1769558425141,[[899.72,12.04],[899.71,5.87],[899.7,5.4],[899.69,3.0],[899.68,0.05]],[[898.87,0.02],[898.88,0.02],[899.73,20.2],[899.74,2.43],[899.75,5.38]]]
["binance-futures","BNBUSDT",1769558425204,[[899.72,130.58],[899.71,5.87],[899.7,5.4],[899.69,3.0],[899.68,0.05]],[[898.87,0.02],[898.88,0.02],[899.73,13.54],[899.74,2.43],[899.75,5.0]]]
["binance-futures","BNBUSDT",1769558425248,[[899.72,130.58],[899.71,5.87],[899.7,5.4],[899.69,3.0],[899.68,0.05]],[[898.87,0.02],[898.88,0.02],[899.73,15.32],[899.74,2.43],[900.03,3.05]]]
["binance-futures","BNBUSDT",1769558425309,[[899.72,130.6],[899.71,5.87],[899.7,5.4],[899.69,3.0],[899.68,0.05]],[[898.87,0.02],[898.88,0.02],[899.73,14.62],[899.74,1.66],[900.03,3.05]]]
["binance-futures","BNBUSDT",1769558425355,[[899.72,130.6],[899.71,5.87],[899.7,5.4],[899.69,3.0],[899.68,0.05]],[[898.87,0.02],[898.88,0.02],[899.73,14.62],[899.74,1.68],[900.03,3.05]]]
["binance-futures","BNBUSDT",1769558425427,[[899.72,130.6],[899.71,5.87],[899.7,5.4],[899.69,3.0],[899.68,0.05]],[[898.87,0.02],[898.88,0.02],[899.73,12.84],[899.74,1.68],[899.76,0.05]]]
["binance-futures","BNBUSDT",1769558425482,[[899.72,130.6],[899.71,5.87],[899.7,5.4],[899.69,3.0],[899.68,0.05]],[[898.87,0.02],[898.88,0.02],[899.73,12.84],[899.74,1.23],[899.76,0.05]]]
["binance-futures","BNBUSDT",1769558425587,[[899.72,130.6],[899.71,7.13],[899.7,5.4],[899.69,3.0],[899.68,0.05]],[[898.87,0.02],[898.88,0.02],[899.73,3.8],[899.74,0.02],[899.76,0.05]]]
["binance-futures","BNBUSDT",1769558425644,[[899.72,130.6],[899.71,7.13],[899.7,5.4],[899.69,3.0],[899.68,0.05]],[[898.87,0.02],[898.88,0.02],[899.73,3.23],[899.74,0.02],[899.76,0.05]]]
["binance-futures","BNBUSDT",1769558425685,[[899.72,130.6],[899.71,7.13],[899.7,5.4],[899.69,3.0],[899.68,5.05]],[[898.87,0.02],[898.88,0.02],[899.73,3.23],[899.74,0.02],[899.76,0.05]]]
["binance-futures","BNBUSDT",1769558425730,[[899.72,130.6],[899.71,7.13],[899.7,5.4],[899.69,3.0],[899.68,0.05]],[[898.87,0.02],[898.88,0.02],[899.73,11.18],[899.74,0.02],[899.76,0.05]]]
["binance-futures","BNBUSDT",1769558425805,[[899.72,130.6],[899.71,7.14],[899.7,5.4],[899.69,3.0],[899.68,0.05]],[[898.87,0.02],[898.88,0.02],[899.73,11.2],[899.74,0.02],[899.76,0.05]]]
["binance-futures","BNBUSDT",1769558425854,[[899.72,133.27],[899.71,7.14],[899.7,5.4],[899.69,3.0],[899.68,0.05]],[[898.87,0.02],[898.88,0.02],[899.73,3.23],[899.74,0.02],[899.76,0.05]]]
["binance-futures","BNBUSDT",1769558425909,[[899.72,133.27],[899.71,7.14],[899.7,5.4],[899.69,3.0],[899.68,4.6]],[[898.87,0.02],[898.88,0.02],[899.73,3.25],[899.74,0.02],[899.76,0.05]]]
["binance-futures","BNBUSDT",1769558425962,[[899.72,133.27],[899.71,7.14],[899.7,5.4],[899.69,3.0],[899.68,9.61]],[[898.87,0.02],[898.88,0.02],[899.73,3.25],[899.74,0.02],[899.76,0.05]]]
["binance-futures","BNBUSDT",1769558426120,[[899.72,133.28],[899.71,7.14],[899.7,5.4],[899.69,3.0],[899.68,4.61]],[[898.87,0.02],[898.88,0.02],[899.73,4.67],[899.74,0.02],[899.76,0.05]]]
["binance-futures","BNBUSDT",1769558426179,[[899.72,133.28],[899.71,7.14],[899.7,5.4],[899.69,3.0],[899.68,4.61]],[[898.87,0.02],[898.88,0.02],[899.73,4.68],[899.74,0.02],[899.76,0.05]]]
["binance-futures","BNBUSDT",1769558426313,[[899.72,133.28],[899.71,7.14],[899.7,5.4],[899.69,3.0],[899.68,4.61]],[[898.87,0.02],[898.88,0.02],[899.73,4.67],[899.74,0.02],[899.76,0.05]]]
["binance-futures","BNBUSDT",1769558426444,[[899.72,133.28],[899.71,7.14],[899.7,5.4],[899.69,3.0],[899.68,4.61]],[[898.87,0.02],[898.88,0.02],[899.73,4.69],[899.76,0.05]]]
["binance-futures","BNBUSDT",1769558426487,[[899.72,133.29],[899.71,7.14],[899.7,5.4],[899.69,3.0],[899.68,4.61]],[[898.87,0.02],[898.88,0.02],[899.73,4.69],[899.76,0.05]]]
["binance-futures","BNBUSDT",1769558426559,[[899.72,133.29],[899.71,7.14],[899.7,5.4],[899.69,3.0],[899.68,4.61]],[[898.87,0.02],[898.88,0.02],[899.73,4.69],[899.76,0.05],[913.23,21.94]]]
["binance-futures","BNBUSDT",1769558426628,[[899.72,133.45],[899.71,7.14],[899.7,5.4],[899.69,3.0],[899.68,4.61]],[[898.87,0.02],[898.88,0.02],[899.73,4.69],[899.76,0.05],[913.23,21.94]]]
["binance-futures","BNBUSDT",1769558426679,[[899.72,133.52],[899.71,7.14],[899.7,5.4],[899.69,3.0],[899.68,4.61]],[[898.87,0.02],[898.88,0.02],[899.73,4.69],[899.76,0.05],[913.23,21.94]]]
["binance-futures","BNBUSDT",1769558426738,[[899.75,36.85],[899.74,0.02],[899.73,25.22],[899.72,136.88],[899.71,5.41]],[[898.87,0.02],[898.88,0.02],[899.76,0.02],[899.77,0.06],[899.78,0.19]]]
["binance-futures","BNBUSDT",1769558426792,[[899.79,23.53],[899.77,9.69],[899.76,5.79],[899.75,6.51],[899.74,0.02]],[[898.87,0.02],[898.88,0.02],[899.8,19.93],[899.82,0.01],[899.83,2.76]]]
["binance-futures","BNBUSDT",1769558426843,[[899.79,23.53],[899.77,9.69],[899.76,5.39],[899.75,5.4],[899.74,0.02]],[[898.87,0.02],[898.88,0.02],[899.8,18.74],[899.82,0.01],[899.83,2.76]]]
["binance-futures","BNBUSDT",1769558426896,[[899.79,21.52],[899.77,9.69],[899.76,5.39],[899.75,5.4],[899.74,0.02]],[[898.87,0.02],[898.88,0.02],[899.8,20.43],[899.82,0.01],[899.83,2.76]]]
["binance-futures","BNBUSDT",1769558426963,[[899.79,15.5],[899.77,9.69],[899.76,5.41],[899.75,5.44],[899.74,0.05]],[[898.87,0.02],[898.88,0.02],[899.8,19.73],[899.82,5.39],[899.83,3.87]]]
["binance-futures","BNBUSDT",1769558427018,[[899.79,17.83],[899.77,9.71],[899.76,5.41],[899.75,5.44],[899.74,0.05]],[[898.87,0.02],[898.88,0.02],[899.8,20.43],[899.81,2.39],[899.82,5.39]]]
["binance-futures","BNBUSDT",1769558427065,[[899.79,16.01],[899.77,12.66],[899.76,5.41],[899.75,5.44],[899.74,0.05]],[[898.87,0.02],[898.88,0.02],[899.8,19.73],[899.81,2.39],[899.82,5.39]]]
["binance-futures","BNBUSDT",1769558427122,[[899.79,16.03],[899.77,12.66],[899.76,5.41],[899.75,5.44],[899.74,0.05]],[[898.87,0.02],[898.88,0.02],[899.8,20.74],[899.81,1.39],[899.82,5.39]]]
["binance-futures","BNBUSDT",1769558427235,[[899.79,16.01],[899.77,12.66],[899.76,5.41],[899.75,5.44],[899.74,0.05]],[[898.87,0.02],[898.88,0.02],[899.8,20.74],[899.81,1.39],[899.82,5.39]]]
["binance-futures","BNBUSDT",1769558427272,[[899.79,16.03],[899.77,12.66],[899.76,5.41],[899.75,5.44],[899.74,0.05]],[[898.87,0.02],[898.88,0.02],[899.8,20.73],[899.81,1.39],[899.82,5.39]]]
["binance-futures","BNBUSDT",1769558427325,[[899.79,16.03],[899.77,12.66],[899.76,5.41],[899.75,5.44],[899.74,0.05]],[[898.87,0.02],[898.88,0.02],[899.8,20.74],[899.81,1.39],[899.82,5.39]]]
["binance-futures","BNBUSDT",1769558427402,[[899.79,16.01],[899.77,12.66],[899.76,5.41],[899.75,6.55],[899.74,0.05]],[[898.87,0.02],[898.88,0.02],[899.8,22.72],[899.81,1.39],[899.82,5.39]]]
["binance-futures","BNBUSDT",1769558427434,[[899.79,16.66],[899.77,12.66],[899.76,5.41],[899.75,6.55],[899.74,0.05]],[[898.87,0.02],[898.88,0.02],[899.8,19.74],[899.81,1.39],[899.82,5.39]]]
["binance-futures","BNBUSDT",1769558427504,[[899.79,16.66],[899.77,12.66],[899.76,5.41],[899.75,5.44],[899.74,0.05]],[[898.87,0.02],[898.88,0.02],[899.8,19.26],[899.81,1.39],[899.82,5.39]]]
["binance-futures","BNBUSDT",1769558427556,[[899.79,16.66],[899.77,12.66],[899.76,5.41],[899.75,5.44],[899.74,0.05]],[[898.87,0.02],[898.88,0.02],[899.8,19.26],[899.81,1.41],[899.82,5.39]]]
["binance-futures","BNBUSDT",1769558427625,[[899.79,18.56],[899.77,12.66],[899.76,5.41],[899.75,6.55],[899.74,0.05]],[[898.87,0.02],[898.88,0.02],[899.8,19.25],[899.81,1.41],[899.82,5.39]]]
["binance-futures","BNBUSDT",1769558427680,[[899.79,18.56],[899.77,12.66],[899.76,5.41],[899.75,5.44],[899.74,0.05]],[[898.87,0.02],[898.88,0.02],[899.8,19.25],[899.81,1.41],[899.82,5.39]]]
["binance-futures","BNBUSDT",1769558427733,[[899.79,18.38],[899.77,12.66],[899.76,5.41],[899.75,5.44],[899.74,0.05]],[[898.87,0.02],[898.88,0.02],[899.8,15.87],[899.81,0.02],[899.82,0.01]]]
["binance-futures","BNBUSDT",1769558427806,[[899.79,18.38],[899.77,12.66],[899.76,5.41],[899.75,5.44],[899.74,0.05]],[[898.87,0.02],[898.88,0.02],[899.8,9.59],[899.81,0.02],[899.82,0.01]]]
["binance-futures","BNBUSDT",1769558427906,[[899.79,18.38],[899.77,12.66],[899.76,5.41],[899.75,5.44],[899.74,0.05]],[[898.87,0.02],[898.88,0.02],[899.8,15.86],[899.81,0.02],[899.82,0.01]]]
["binance-futures","BNBUSDT",1769558427965,[[899.79,17.74],[899.77,12.66],[899.76,5.41],[899.75,5.44],[899.74,0.05]],[[898.87,0.02],[898.88,0.02],[899.8,15.86],[899.81,1.13],[899.82,0.01]]]
["binance-futures","BNBUSDT",1769558428044,[[899.79,17.74],[899.78,0.04],[899.77,12.66],[899.76,5.41],[899.75,5.44]],[[898.87,0.02],[898.88,0.02],[899.8,15.86],[899.81,0.02],[899.82,0.01]]]
["binance-futures","BNBUSDT",1769558428140,[[899.79,17.74],[899.78,1.15],[899.77,12.66],[899.76,5.41],[899.75,5.44]],[[898.87,0.02],[898.88,0.02],[899.8,15.86],[899.81,0.02],[899.82,0.01]]]
["binance-futures","BNBUSDT",1769558428409,[[899.79,17.72],[899.78,1.15],[899.77,12.66],[899.76,5.41],[899.75,5.44]],[[898.87,0.02],[898.88,0.02],[899.8,15.86],[899.81,0.02],[899.82,0.01]]]
["binance-futures","BNBUSDT",1769558428462,[[899.79,17.72],[899.78,0.04],[899.77,12.66],[899.76,5.41],[899.75,5.44]],[[898.87,0.02],[898.88,0.02],[899.8,15.86],[899.81,0.02],[899.82,0.01]]]
["binance-futures","BNBUSDT",1769558428571,[[899.79,17.72],[899.78,1.38],[899.77,12.66],[899.76,5.41],[899.75,5.44]],[[898.87,0.02],[898.88,0.02],[899.8,15.86],[899.81,0.02],[899.82,0.01]]]
["binance-futures","BNBUSDT",1769558428628,[[899.79,17.72],[899.78,1.4],[899.77,12.66],[899.76,5.41],[899.75,5.44]],[[898.87,0.02],[898.88,0.02],[899.8,15.86],[899.82,0.01],[900.22,5.07]]]
["binance-futures","BNBUSDT",1769558428727,[[899.79,17.94],[899.78,0.89],[899.77,12.66],[899.76,6.52],[899.75,5.44]],[[898.87,0.02],[898.88,0.02],[899.8,15.87],[899.82,0.01],[899.86,0.03]]]
["binance-futures","BNBUSDT",1769558428807,[[899.79,17.94],[899.78,0.89],[899.77,12.66],[899.76,5.41],[899.75,5.44]],[[898.87,0.02],[898.88,0.02],[899.8,7.65],[899.82,0.01],[899.86,0.03]]]
["binance-futures","BNBUSDT",1769558428832,[[899.79,17.94],[899.78,1.12],[899.77,12.66],[899.76,5.41],[899.75,6.55]],[[898.87,0.02],[898.88,0.02],[899.8,7.65],[899.82,0.01],[899.86,0.03]]]
["binance-futures","BNBUSDT",1769558428895,[[899.79,17.79],[899.78,1.12],[899.77,12.66],[899.76,5.41],[899.75,6.55]],[[898.87,0.02],[898.88,0.02],[899.8,6.29],[899.82,0.01],[899.86,0.03]]]
["binance-futures","BNBUSDT",1769558428960,[[899.79,17.31],[899.78,1.12],[899.77,12.66],[899.76,5.41],[899.75,5.44]],[[898.87,0.02],[898.88,0.02],[899.8,12.56],[899.82,0.01],[899.86,0.03]]]
["binance-futures","BNBUSDT",1769558429182,[[899.79,135.87],[899.78,1.12],[899.77,12.66],[899.76,5.41],[899.75,5.44]],[[898.87,0.02],[898.88,0.02],[899.8,12.57],[899.82,0.01],[899.86,0.03]]]
["binance-futures","BNBUSDT",1769558429225,[[899.79,136.35],[899.78,1.14],[899.77,8.82],[899.76,5.41],[899.75,5.44]],[[898.87,0.02],[898.88,0.02],[899.8,4.65],[899.82,0.01],[899.83,0.02]]]
["binance-futures","BNBUSDT",1769558429252,[[899.79,135.87],[899.78,1.14],[899.77,8.82],[899.76,5.41],[899.75,5.44]],[[898.87,0.02],[898.88,0.02],[899.8,4.65],[899.82,0.01],[899.83,0.02]]]
["binance-futures","BNBUSDT",1769558429376,[[899.79,135.87],[899.78,1.55],[899.77,8.82],[899.76,5.41],[899.75,5.44]],[[898.87,0.02],[898.88,0.02],[899.8,4.67],[899.82,0.01],[899.83,0.02]]]
["binance-futures","BNBUSDT",1769558429544,[[899.79,135.87],[899.78,1.96],[899.77,8.82],[899.76,5.41],[899.75,5.44]],[[898.87,0.02],[898.88,0.02],[899.8,4.67],[899.82,0.01],[899.83,0.02]]]
["binance-futures","BNBUSDT",1769558429639,[[899.79,136.5],[899.78,1.96],[899.77,8.82],[899.76,5.41],[899.75,5.44]],[[898.87,0.02],[898.88,0.02],[899.8,4.66],[899.82,0.01],[899.83,0.02]]]
["binance-futures","BNBUSDT",1769558429838,[[899.79,136.5],[899.78,1.97],[899.77,8.82],[899.76,5.41],[899.75,5.44]],[[898.87,0.02],[898.88,0.02],[899.8,4.64],[899.82,0.01],[899.83,0.02]]]
["binance-futures","BNBUSDT",1769558429906,[[899.79,136.98],[899.78,1.97],[899.77,8.82],[899.76,5.41],[899.75,5.44]],[[898.87,0.02],[898.88,0.02],[899.8,3.25],[899.82,0.01],[899.83,0.02]]]
["binance-futures","BNBUSDT",1769558429953,[[899.79,136.98],[899.78,1.97],[899.77,5.87],[899.76,5.41],[899.75,5.44]],[[898.87,0.02],[898.88,0.02],[899.8,3.25],[899.82,0.01],[899.83,0.02]]]
["binance-futures","BNBUSDT",1769558430008,[[899.79,136.98],[899.78,1.97],[899.77,5.87],[899.76,5.41],[899.75,5.45]],[[898.87,0.02],[898.88,0.02],[899.8,3.25],[899.82,0.01],[899.83,0.02]]]
["binance-futures","BNBUSDT",1769558430051,[[899.79,136.98],[899.78,1.97],[899.77,5.87],[899.76,8.38],[899.75,5.45]],[[898.87,0.02],[898.88,0.02],[899.8,5.04],[899.82,0.01],[899.83,0.02]]]
["binance-futures","BNBUSDT",1769558430112,[[899.79,136.5],[899.78,1.97],[899.77,5.87],[899.76,8.38],[899.75,5.45]],[[898.87,0.02],[898.88,0.02],[899.8,11.31],[899.82,0.01],[899.83,0.02]]]
["binance-futures","BNBUSDT",1769558430182,[[899.79,136.5],[899.78,1.97],[899.77,5.87],[899.76,8.38],[899.75,5.45]],[[898.87,0.02],[898.88,0.02],[899.8,11.33],[899.82,0.01],[899.83,0.02]]]
["binance-futures","BNBUSDT",1769558430215,[[899.79,136.43],[899.78,1.97],[899.77,5.87],[899.76,8.38],[899.75,5.45]],[[898.87,0.02],[898.88,0.02],[899.8,11.34],[899.82,0.01],[899.83,0.02]]]
["binance-futures","BNBUSDT",1769558430465,[[899.79,136.43],[899.78,1.97],[899.77,5.87],[899.76,8.38],[899.75,5.45]],[[898.87,0.02],[898.88,0.02],[899.8,11.34],[899.82,0.01],[899.83,1.02]]]
["binance-futures","BNBUSDT",1769558430532,[[899.79,136.43],[899.78,1.97],[899.77,5.87],[899.76,8.38],[899.75,5.45]],[[898.87,0.02],[898.88,0.02],[899.8,10.36],[899.82,0.01],[899.83,1.02]]]
["binance-futures","BNBUSDT",1769558430849,[[899.79,136.43],[899.78,1.97],[899.77,5.87],[899.76,8.38],[899.75,5.45]],[[898.87,0.02],[898.88,0.02],[899.8,10.36],[899.82,0.01],[899.83,2.4]]]
["binance-futures","BNBUSDT",1769558430945,[[899.79,136.43],[899.78,1.97],[899.77,5.87],[899.76,8.38],[899.75,7.34]],[[898.87,0.02],[898.88,0.02],[899.8,10.34],[899.82,0.01],[899.83,2.4]]]
["binance-futures","BNBUSDT",1769558430974,[[899.79,136.43],[899.78,1.97],[899.77,5.87],[899.76,8.38],[899.75,7.34]],[[898.87,0.02],[898.88,0.02],[899.8,10.34],[899.82,0.01],[899.83,1.02]]]
["binance-futures","BNBUSDT",1769558431233,[[899.79,135.79],[899.78,1.97],[899.77,5.87],[899.76,8.38],[899.75,7.34]],[[898.87,0.02],[898.88,0.02],[899.8,10.34],[899.82,0.01],[899.83,1.02]]]
["binance-futures","BNBUSDT",1769558431309,[[899.79,136.41],[899.78,1.97],[899.77,5.87],[899.76,8.38],[899.75,7.34]],[[898.87,0.02],[898.88,0.02],[899.8,10.31],[899.82,0.01],[899.83,1.02]]]
["binance-futures","BNBUSDT",1769558431383,[[899.79,136.41],[899.78,1.97],[899.77,5.87],[899.76,8.38],[899.75,7.34]],[[898.87,0.02],[898.88,0.02],[899.8,10.3],[899.82,0.01],[899.83,1.02]]]
["binance-futures","BNBUSDT",1769558431436,[[899.79,136.41],[899.78,1.97],[899.77,5.87],[899.76,8.38],[899.75,7.34]],[[898.87,0.02],[898.88,0.02],[899.8,10.3],[899.82,5.39],[899.83,2.4]]]
["binance-futures","BNBUSDT",1769558431482,[[899.79,129.39],[899.78,1.97],[899.77,5.87],[899.76,8.38],[899.75,7.34]],[[898.87,0.02],[898.88,0.02],[899.8,22.71],[899.81,11.97],[899.82,5.39]]]
["binance-futures","BNBUSDT",1769558431533,[[899.79,129.39],[899.78,1.97],[899.77,5.87],[899.76,8.38],[899.75,7.34]],[[898.87,0.02],[898.88,0.02],[899.8,23.79],[899.81,11.97],[899.82,5.39]]]
["binance-futures","BNBUSDT",1769558431576,[[899.79,124.01],[899.78,1.97],[899.77,5.87],[899.76,8.38],[899.75,7.34]],[[898.87,0.02],[898.88,0.02],[899.8,24.8],[899.81,11.97],[899.82,5.39]]]
["binance-futures","BNBUSDT",1769558431733,[[899.79,124.01],[899.78,1.97],[899.77,5.87],[899.76,8.38],[899.75,7.34]],[[898.87,0.02],[898.88,0.02],[899.8,24.8],[899.81,6.97],[899.82,10.39]]]
["binance-futures","BNBUSDT",1769558431856,[[899.79,124.01],[899.78,1.97],[899.77,5.87],[899.76,8.38],[899.75,7.34]],[[898.87,0.02],[898.88,0.02],[899.8,24.8],[899.81,6.99],[899.82,10.39]]]
["binance-futures","BNBUSDT",1769558431965,[[899.79,124.01],[899.78,1.97],[899.77,5.87],[899.76,8.38],[899.75,7.34]],[[898.87,0.02],[898.88,0.02],[899.8,24.62],[899.81,6.99],[899.82,10.39]]]
["binance-futures","BNBUSDT",1769558432009,[[899.79,124.01],[899.78,1.97],[899.77,5.87],[899.76,8.38],[899.75,7.34]],[[898.87,0.02],[898.88,0.02],[899.8,23.62],[899.81,6.99],[899.82,10.39]]]
["binance-futures","BNBUSDT",1769558432089,[[899.79,124.01],[899.78,1.97],[899.77,5.87],[899.76,8.38],[899.75,7.34]],[[898.87,0.02],[898.88,0.02],[899.8,21.63],[899.81,6.99],[899.82,10.39]]]
["binance-futures","BNBUSDT",1769558432153,[[899.79,124.01],[899.78,1.97],[899.77,5.87],[899.76,8.38],[899.75,7.34]],[[898.87,0.02],[898.88,0.02],[899.8,20.63],[899.81,6.99],[899.82,10.39]]]
["binance-futures","BNBUSDT",1769558432175,[[899.79,124.01],[899.78,1.97],[899.77,5.87],[899.76,8.38],[899.75,7.34]],[[898.87,0.02],[898.88,0.02],[899.8,20.63],[899.81,6.99],[899.82,10.39]]]
["binance-futures","BNBUSDT",1769558432264,[[899.79,123.39],[899.78,1.97],[899.77,5.87],[899.76,8.38],[899.75,7.34]],[[898.87,0.02],[898.88,0.02],[899.8,20.63],[899.81,6.99],[899.82,10.39]]]
["binance-futures","BNBUSDT",1769558432270,[[899.79,124.13],[899.78,1.97],[899.77,5.87],[899.76,8.38],[899.75,7.34]],[[898.87,0.02],[898.88,0.02],[899.8,20.62],[899.81,6.99],[899.82,10.39]]]
["binance-futures","BNBUSDT",1769558432366,[[899.79,124.13],[899.78,1.97],[899.77,5.87],[899.76,8.38],[899.75,7.34]],[[898.87,0.02],[898.88,0.02],[899.8,20.62],[899.81,6.99],[899.82,10.41]]]
["binance-futures","BNBUSDT",1769558432471,[[899.79,124.13],[899.78,1.97],[899.77,5.87],[899.76,8.38],[899.75,7.34]],[[898.87,0.02],[898.88,0.02],[899.8,20.63],[899.81,6.99],[899.82,10.41]]]
["binance-futures","BNBUSDT",1769558432617,[[899.79,124.13],[899.78,1.97],[899.77,5.87],[899.76,8.38],[899.75,7.34]],[[898.87,0.02],[898.88,0.02],[899.8,21.63],[899.81,6.99],[899.82,10.41]]]
["binance-futures","BNBUSDT",1769558432669,[[899.79,124.13],[899.78,1.97],[899.77,5.87],[899.76,8.38],[899.75,7.34]],[[898.87,0.02],[898.88,0.02],[899.8,20.63],[899.81,6.99],[899.82,10.41]]]
["binance-futures","BNBUSDT",1769558432774,[[899.79,124.13],[899.78,1.97],[899.77,5.87],[899.76,8.38],[899.75,7.34]],[[898.87,0.02],[898.88,0.02],[899.8,19.29],[899.81,6.99],[899.82,10.41]]]
["binance-futures","BNBUSDT",1769558432841,[[899.79,124.13],[899.78,1.97],[899.77,5.87],[899.76,8.38],[899.75,7.34]],[[898.87,0.02],[898.88,0.02],[899.8,19.29],[899.81,6.99],[899.82,5.41]]]
["binance-futures","BNBUSDT",1769558432952,[[899.79,124.13],[899.78,1.97],[899.77,5.87],[899.76,5.41],[899.75,7.34]],[[898.87,0.02],[898.88,0.02],[899.8,19.29],[899.81,6.99],[899.82,10.41]]]
["binance-futures","BNBUSDT",1769558433035,[[899.79,98.44],[899.78,1.97],[899.77,0.49],[899.76,0.03],[899.75,1.96]],[[898.87,0.02],[898.88,0.02],[899.8,20.29],[899.81,6.99],[899.82,10.41]]]
["binance-futures","BNBUSDT",1769558433087,[[899.79,99.36],[899.78,1.97],[899.77,0.02],[899.76,0.03],[899.75,1.96]],[[898.87,0.02],[898.88,0.02],[899.8,35.8],[899.81,6.99],[899.82,5.41]]]
["binance-futures","BNBUSDT",1769558433132,[[899.79,99.36],[899.78,1.97],[899.77,0.02],[899.76,0.03],[899.75,1.96]],[[898.87,0.02],[898.88,0.02],[899.8,36.92],[899.81,6.99],[899.82,5.41]]]
["binance-futures","BNBUSDT",1769558433243,[[899.79,99.42],[899.78,1.97],[899.77,0.02],[899.76,0.03],[899.75,1.96]],[[898.87,0.02],[898.88,0.02],[899.8,37.03],[899.81,6.99],[899.82,5.41]]]
["binance-futures","BNBUSDT",1769558433300,[[899.79,99.42],[899.78,1.97],[899.77,0.02],[899.76,0.03],[899.75,1.96]],[[898.87,0.02],[898.88,0.02],[899.8,37.01],[899.81,6.99],[899.82,5.41]]]
["binance-futures","BNBUSDT",1769558433355,[[899.79,99.42],[899.78,1.97],[899.77,0.02],[899.76,0.03],[899.75,1.96]],[[898.87,0.02],[898.88,0.02],[899.8,38.46],[899.81,6.99],[899.82,5.41]]]
["binance-futures","BNBUSDT",1769558433464,[[899.79,99.42],[899.78,1.97],[899.77,0.02],[899.76,0.03],[899.75,1.96]],[[898.87,0.02],[898.88,0.02],[899.8,39.33],[899.81,6.99],[899.82,5.41]]]
["binance-futures","BNBUSDT",1769558433566,[[899.79,99.42],[899.78,1.97],[899.76,0.03],[899.75,1.96]],[[898.87,0.02],[898.88,0.02],[899.8,39.33],[899.81,6.99],[899.82,5.41]]]
["binance-futures","BNBUSDT",1769558433627,[[899.79,99.42],[899.78,1.97],[899.76,0.03],[899.75,1.96],[899.73,0.1]],[[898.87,0.02],[898.88,0.02],[899.8,37.89],[899.81,6.99],[899.82,5.41]]]
["binance-futures","BNBUSDT",1769558433665,[[899.79,99.42],[899.78,1.97],[899.76,0.03],[899.75,1.96],[899.73,0.1]],[[898.87,0.02],[898.88,0.02],[899.8,38.34],[899.81,6.99],[899.82,5.41]]]
["binance-futures","BNBUSDT",1769558433870,[[899.79,99.42],[899.78,1.97],[899.76,0.03],[899.75,1.96],[899.74,2.92]],[[898.87,0.02],[898.88,0.02],[899.8,38.34],[899.81,7.01],[899.82,5.41]]]
["binance-futures","BNBUSDT",1769558433927,[[899.79,98.82],[899.78,1.97],[899.76,0.03],[899.75,1.96],[899.74,2.92]],[[898.87,0.02],[898.88,0.02],[899.8,38.34],[899.81,7.01],[899.82,5.41]]]
["binance-futures","BNBUSDT",1769558433997,[[899.79,98.81],[899.78,1.97],[899.76,0.03],[899.75,1.96],[899.74,2.92]],[[898.87,0.02],[898.88,0.02],[899.8,38.34],[899.81,7.01],[899.82,5.41]]]
["binance-futures","BNBUSDT",1769558434106,[[899.79,98.81],[899.78,1.97],[899.76,0.03],[899.75,1.96],[899.74,2.92]],[[898.87,0.02],[898.88,0.02],[899.8,38.34],[899.81,7.01],[899.82,5.41]]]
["binance-futures","BNBUSDT",1769558434225,[[899.79,98.81],[899.78,1.97],[899.76,0.03],[899.75,1.96],[899.74,2.92]],[[898.87,0.02],[898.88,0.02],[899.8,38.34],[899.81,7.09],[899.82,5.41]]]
["binance-futures","BNBUSDT",1769558434350,[[899.79,99.04],[899.78,1.97],[899.76,0.03],[899.75,1.96],[899.74,2.92]],[[898.87,0.02],[898.88,0.02],[899.8,37.34],[899.81,7.09],[899.82,5.41]]]
["binance-futures","BNBUSDT",1769558434509,[[899.79,99.76],[899.78,1.97],[899.76,0.03],[899.75,1.96],[899.74,2.92]],[[898.87,0.02],[898.88,0.02],[899.8,37.34],[899.81,7.09],[899.82,5.41]]]
["binance-futures","BNBUSDT",1769558434693,[[899.79,100.37],[899.78,1.97],[899.76,0.03],[899.75,1.96],[899.74,2.92]],[[898.87,0.02],[898.88,0.02],[899.8,34.42],[899.81,7.09],[899.82,5.41]]]
["binance-futures","BNBUSDT",1769558434740,[[899.79,100.29],[899.78,1.97],[899.76,0.03],[899.75,1.96],[899.74,2.92]],[[898.87,0.02],[898.88,0.02],[899.8,34.42],[899.81,7.09],[899.82,5.41]]]
["binance-futures","BNBUSDT",1769558434855,[[899.79,100.29],[899.78,1.97],[899.76,0.03],[899.75,1.96],[899.74,2.92]],[[898.87,0.02],[898.88,0.02],[899.8,32.8],[899.81,7.09],[899.82,5.41]]]
["binance-futures","BNBUSDT",1769558434959,[[899.79,100.29],[899.78,1.97],[899.76,0.03],[899.75,1.96],[899.74,2.92]],[[898.87,0.02],[898.88,0.02],[899.8,35.31],[899.81,7.09],[899.82,5.41]]]
["binance-futures","BNBUSDT",1769558435017,[],[[898.87,0.02],[898.88,0.02],[899.68,39.7],[899.7,2.68],[899.72,0.01]]]
["binance-futures","BNBUSDT",1769558435066,[[899.67,2.64],[899.66,2.05],[899.64,0.01],[899.62,0.02],[899.6,0.07]],[[898.87,0.02],[898.88,0.02],[899.68,43.37],[899.7,2.68],[899.71,0.02]]]
["binance-futures","BNBUSDT",1769558435122,[[899.67,1.74],[899.66,0.94],[899.64,0.01],[899.62,0.02],[899.6,0.07]],[[898.87,0.02],[898.88,0.02],[899.68,51.29],[899.7,2.68],[899.71,0.02]]]
["binance-futures","BNBUSDT",1769558435176,[[899.67,2.66],[899.66,0.94],[899.64,0.01],[899.62,0.02],[899.6,0.07]],[[898.87,0.02],[898.88,0.02],[899.68,51.27],[899.7,2.68],[899.71,0.02]]]
["binance-futures","BNBUSDT",1769558435232,[[899.67,2.66],[899.66,0.96],[899.64,0.01],[899.62,0.02],[899.6,0.07]],[[898.87,0.02],[898.88,0.02],[899.68,51.27],[899.7,2.68],[899.71,0.02]]]
["binance-futures","BNBUSDT",1769558435290,[[899.67,2.66],[899.66,0.96],[899.64,0.03],[899.63,0.04],[899.62,0.05]],[[898.87,0.02],[898.88,0.02],[899.68,56.28],[899.7,2.68],[899.71,0.04]]]
["binance-futures","BNBUSDT",1769558435344,[[899.67,3.2],[899.66,0.96],[899.64,0.03],[899.63,0.04],[899.62,0.05]],[[898.87,0.02],[898.88,0.02],[899.68,55.3],[899.7,2.68],[899.71,0.04]]]
["binance-futures","BNBUSDT",1769558435394,[[899.67,3.21],[899.66,0.96],[899.64,0.03],[899.63,0.04],[899.62,0.05]],[[898.87,0.02],[898.88,0.02],[899.68,45.98],[899.7,2.68],[899.71,0.04]]]
["binance-futures","BNBUSDT",1769558435440,[[899.67,5.01],[899.66,0.96],[899.64,0.03],[899.63,0.04],[899.62,0.05]],[[898.87,0.02],[898.88,0.02],[899.68,45.98],[899.69,5.0],[899.7,2.68]]]
["binance-futures","BNBUSDT",1769558435475,[[899.67,5.0],[899.66,0.96],[899.64,0.03],[899.63,0.04],[899.62,0.05]],[[898.87,0.02],[898.88,0.02],[899.68,46.86],[899.69,5.0],[899.7,2.68]]]
["binance-futures","BNBUSDT",1769558435549,[[899.67,6.92],[899.66,0.96],[899.64,0.03],[899.63,0.04],[899.62,0.05]],[[898.87,0.02],[898.88,0.02],[899.68,43.27],[899.7,7.68],[899.79,19.59]]]
["binance-futures","BNBUSDT",1769558435605,[[899.67,6.92],[899.66,0.96],[899.64,0.03],[899.63,0.04],[899.62,0.05]],[[898.87,0.02],[898.88,0.02],[899.68,43.27],[899.69,1.16],[899.7,7.68]]]
["binance-futures","BNBUSDT",1769558435636,[[899.67,6.92],[899.66,0.96],[899.64,0.03],[899.63,0.06],[899.62,0.05]],[[898.87,0.02],[898.88,0.02],[899.68,43.27],[899.69,1.16],[899.7,7.68]]]
["binance-futures","BNBUSDT",1769558435697,[[899.67,6.92],[899.66,0.96],[899.64,0.03],[899.63,0.06],[899.62,0.05]],[[898.87,0.02],[898.88,0.02],[899.68,43.27],[899.69,1.18],[899.7,7.68]]]
["binance-futures","BNBUSDT",1769558435952,[[899.67,6.92],[899.66,0.96],[899.64,0.03],[899.63,0.06],[899.62,0.05]],[[898.87,0.02],[898.88,0.02],[899.68,43.12],[899.69,1.18],[899.7,7.68]]]
["binance-futures","BNBUSDT",1769558436070,[[899.67,6.92],[899.66,0.96],[899.64,0.03],[899.63,0.06],[899.62,3.78]],[[898.87,0.02],[898.88,0.02],[899.68,42.24],[899.69,1.18],[899.7,7.68]]]
["binance-futures","BNBUSDT",1769558436115,[[899.67,5.26],[899.66,0.96],[899.64,0.03],[899.63,0.06],[899.62,3.78]],[[898.87,0.02],[898.88,0.02],[899.68,42.15],[899.69,1.18],[899.7,7.68]]]
["binance-futures","BNBUSDT",1769558436162,[[899.67,5.28],[899.66,0.96],[899.64,0.03],[899.63,0.06],[899.62,3.78]],[[898.87,0.02],[898.88,0.02],[899.68,42.15],[899.69,1.18],[899.7,7.68]]]
["binance-futures","BNBUSDT",1769558436315,[[899.67,5.28],[899.66,0.96],[899.64,0.03],[899.63,0.06],[899.62,3.78]],[[898.87,0.02],[898.88,0.02],[899.68,42.15],[899.69,1.18],[899.7,7.7]]]
["binance-futures","BNBUSDT",1769558436404,[[899.67,3.37],[899.66,0.96],[899.64,0.03],[899.63,0.06],[899.62,3.78]],[[898.87,0.02],[898.88,0.02],[899.68,42.15],[899.69,1.18],[899.7,7.7]]]
["binance-futures","BNBUSDT",1769558436756,[[899.67,3.38],[899.66,0.96],[899.64,0.03],[899.63,0.06],[899.62,3.78]],[[898.87,0.02],[898.88,0.02],[899.68,42.15],[899.69,1.18],[899.7,7.7]]]
["binance-futures","BNBUSDT",1769558436834,[[899.67,4.97],[899.66,0.96],[899.64,0.03],[899.63,0.06],[899.62,3.78]],[[898.87,0.02],[898.88,0.02],[899.68,41.45],[899.69,1.18],[899.7,7.7]]]
["binance-futures","BNBUSDT",1769558436955,[[899.67,6.94],[899.66,0.96],[899.64,0.03],[899.63,0.06],[899.62,3.78]],[[898.87,0.02],[898.88,0.02],[899.68,41.45],[899.69,1.18],[899.7,2.7]]]
["binance-futures","BNBUSDT",1769558437090,[[899.67,4.98],[899.66,0.96],[899.64,0.03],[899.63,0.06],[899.62,3.78]],[[898.87,0.02],[898.88,0.02],[899.68,41.45],[899.69,1.18],[899.7,2.7]]]
["binance-futures","BNBUSDT",1769558437159,[[899.67,4.98],[899.66,0.96],[899.64,0.58],[899.63,0.06],[899.62,3.78]],[[898.87,0.02],[898.88,0.02],[899.68,42.17],[899.69,1.18],[899.7,2.7]]]
["binance-futures","BNBUSDT",1769558437183,[[899.67,6.67],[899.66,0.96],[899.64,0.58],[899.63,0.06],[899.62,3.78]],[[898.87,0.02],[898.88,0.02],[899.68,42.18],[899.69,1.18],[899.7,2.7]]]
["binance-futures","BNBUSDT",1769558437237,[[899.67,6.7],[899.66,0.96],[899.64,0.58],[899.63,0.06],[899.62,3.78]],[[898.87,0.02],[898.88,0.02],[899.68,42.18],[899.69,1.18],[899.7,2.7]]]
["binance-futures","BNBUSDT",1769558437528,[[899.67,6.71],[899.66,0.96],[899.64,0.58],[899.63,0.06],[899.62,3.78]],[[898.87,0.02],[898.88,0.02],[899.68,42.66],[899.69,1.18],[899.7,2.7]]]
["binance-futures","BNBUSDT",1769558437733,[[899.67,6.76],[899.66,0.96],[899.64,0.58],[899.63,0.06],[899.62,3.78]],[[898.87,0.02],[898.88,0.02],[899.68,42.66],[899.69,1.18],[899.7,2.7]]]
["binance-futures","BNBUSDT",1769558437861,[[899.67,5.06],[899.66,0.96],[899.64,0.58],[899.63,0.06],[899.62,3.78]],[[898.87,0.02],[898.88,0.02],[899.68,43.36],[899.69,1.18],[899.7,2.7]]]
["binance-futures","BNBUSDT",1769558437909,[[899.67,7.63],[899.66,0.96],[899.64,0.58],[899.63,0.41],[899.62,3.77]],[[898.87,0.02],[898.88,0.02],[899.68,42.66],[899.69,1.2],[899.7,2.7]]]
["binance-futures","BNBUSDT",1769558437962,[[899.67,7.63],[899.66,0.96],[899.65,5.39],[899.64,0.58],[899.63,0.41]],[[898.87,0.02],[898.88,0.02],[899.68,39.69],[899.69,1.2],[899.7,2.7]]]
["binance-futures","BNBUSDT",1769558437996,[[899.67,7.63],[899.66,0.96],[899.65,5.39],[899.64,0.58],[899.63,0.41]],[[898.87,0.02],[898.88,0.02],[899.68,37.19],[899.69,1.2],[899.7,2.7]]]
["binance-futures","BNBUSDT",1769558438121,[[899.67,7.64],[899.66,0.96],[899.65,5.39],[899.64,0.58],[899.63,0.41]],[[898.87,0.02],[898.88,0.02],[899.68,37.19],[899.69,1.2],[899.7,2.7]]]
["binance-futures","BNBUSDT",1769558438419,[[899.67,7.64],[899.66,6.34],[899.65,5.39],[899.64,0.58],[899.63,0.41]],[[898.87,0.02],[898.88,0.02],[899.68,37.19],[899.69,1.2],[899.7,2.7]]]
["binance-futures","BNBUSDT",1769558438468,[[899.67,7.64],[899.66,5.94],[899.65,5.39],[899.64,0.58],[899.63,0.41]],[[898.87,0.02],[898.88,0.02],[899.68,37.19],[899.69,1.2],[899.7,2.7]]]
["binance-futures","BNBUSDT",1769558438514,[[899.67,7.64],[899.66,5.94],[899.65,5.41],[899.64,0.58],[899.63,0.41]],[[898.87,0.02],[898.88,0.02],[899.68,37.19],[899.69,1.2],[899.7,2.7]]]
["binance-futures","BNBUSDT",1769558438766,[[899.67,7.64],[899.66,5.94],[899.65,5.41],[899.64,0.58],[899.63,0.41]],[[898.87,0.02],[898.88,0.02],[899.68,36.79],[899.69,1.2],[899.7,2.7]]]
["binance-futures","BNBUSDT",1769558438935,[[899.67,5.07],[899.66,5.94],[899.65,5.41],[899.64,0.58],[899.63,0.06]],[[898.87,0.02],[898.88,0.02],[899.68,37.49],[899.69,1.2],[899.7,2.7]]]
["binance-futures","BNBUSDT",1769558438988,[[899.67,3.46],[899.66,0.56],[899.65,0.03],[899.64,0.58],[899.63,0.06]],[[898.87,0.02],[898.88,0.02],[899.68,38.05],[899.69,1.2],[899.7,2.7]]]
["binance-futures","BNBUSDT",1769558439038,[[899.67,3.54],[899.66,0.56],[899.65,0.01],[899.64,0.58],[899.63,3.8]],[[898.87,0.02],[898.88,0.02],[899.68,38.05],[899.69,6.2],[899.7,2.7]]]
["binance-futures","BNBUSDT",1769558439094,[[899.67,5.51],[899.66,0.56],[899.65,0.01],[899.64,0.58],[899.63,3.8]],[[898.87,0.02],[898.88,0.02],[899.68,38.05],[899.69,6.2],[899.7,2.7]]]
["binance-futures","BNBUSDT",1769558439129,[[899.67,5.52],[899.66,0.56],[899.65,0.01],[899.64,0.58],[899.63,3.8]],[[898.87,0.02],[898.88,0.02],[899.68,43.03],[899.69,1.2],[899.7,2.7]]]
["binance-futures","BNBUSDT",1769558439182,[[899.67,5.52],[899.66,0.56],[899.65,0.01],[899.64,0.58],[899.63,3.8]],[[898.87,0.02],[898.88,0.02],[899.68,38.04],[899.69,1.2],[899.7,2.7]]]
["binance-futures","BNBUSDT",1769558439230,[[899.67,5.52],[899.66,0.56],[899.65,0.01],[899.64,0.58],[899.63,3.8]],[[898.87,0.02],[898.88,0.02],[899.68,38.04],[899.69,6.2],[899.7,2.7]]]
["binance-futures","BNBUSDT",1769558439307,[[899.67,5.58],[899.66,0.56],[899.65,0.01],[899.64,0.58],[899.63,3.8]],[[898.87,0.02],[898.88,0.02],[899.68,38.04],[899.69,6.2],[899.7,2.7]]]
["binance-futures","BNBUSDT",1769558439365,[[899.67,5.58],[899.66,0.56],[899.65,0.01],[899.64,0.58],[899.63,3.8]],[[898.87,0.02],[898.88,0.02],[899.68,38.04],[899.69,1.2],[899.7,7.7]]]
["binance-futures","BNBUSDT",1769558439508,[[899.67,5.58],[899.66,0.56],[899.65,0.01],[899.64,0.58],[899.63,3.8]],[[898.87,0.02],[898.88,0.02],[899.68,38.04],[899.69,6.2],[899.7,2.7]]]
["binance-futures","BNBUSDT",1769558439601,[[899.67,5.57],[899.66,0.56],[899.65,0.01],[899.64,0.58],[899.63,3.8]],[[898.87,0.02],[898.88,0.02],[899.68,38.04],[899.69,6.2],[899.7,2.7]]]
["binance-futures","BNBUSDT",1769558439951,[[899.67,5.57],[899.66,0.56],[899.65,0.01],[899.64,1.55],[899.63,3.8]],[[898.87,0.02],[898.88,0.02],[899.68,38.03],[899.69,6.2],[899.7,2.7]]]
["binance-futures","BNBUSDT",1769558440013,[[899.67,5.57],[899.66,0.56],[899.65,0.01],[899.64,0.58],[899.63,3.8]],[[898.87,0.02],[898.88,0.02],[899.68,38.12],[899.69,6.2],[899.7,2.7]]]
["binance-futures","BNBUSDT",1769558440318,[[899.67,5.57],[899.66,0.56],[899.65,0.01],[899.64,0.58],[899.63,3.8]],[[898.87,0.02],[898.88,0.02],[899.68,38.1],[899.69,6.2],[899.7,2.7]]]
["binance-futures","BNBUSDT",1769558440832,[[899.67,1.24],[899.66,0.56],[899.65,0.01],[899.64,0.58],[899.63,3.8]],[[898.87,0.02],[898.88,0.02],[899.68,48.41],[899.69,1.2],[899.7,2.7]]]
["binance-futures","BNBUSDT",1769558440918,[[899.67,1.24],[899.66,0.56],[899.65,0.01],[899.64,0.58],[899.63,3.8]],[[898.87,0.02],[898.88,0.02],[899.68,47.41],[899.69,1.2],[899.7,2.7]]]
["binance-futures","BNBUSDT",1769558441042,[[899.67,1.25],[899.66,0.56],[899.65,0.01],[899.64,0.58],[899.63,3.8]],[[898.87,0.02],[898.88,0.02],[899.68,47.34],[899.69,1.2],[899.7,2.7]]]
["binance-futures","BNBUSDT",1769558441158,[[899.67,4.85],[899.66,0.56],[899.65,0.01],[899.64,0.58],[899.63,3.8]],[[898.87,0.02],[898.88,0.02],[899.68,47.47],[899.69,1.2],[899.7,2.7]]]
["binance-futures","BNBUSDT",1769558441277,[[899.67,4.84],[899.66,0.56],[899.65,0.01],[899.64,0.58],[899.63,3.8]],[[898.87,0.02],[898.88,0.02],[899.68,41.02],[899.69,1.2],[899.7,7.7]]]
["binance-futures","BNBUSDT",1769558441326,[[899.67,4.85],[899.66,0.56],[899.65,0.01],[899.64,0.58],[899.63,3.8]],[[898.87,0.02],[898.88,0.02],[899.68,41.02],[899.69,1.2],[899.7,7.7]]]
["binance-futures","BNBUSDT",1769558441405,[[899.67,4.85],[899.66,0.56],[899.65,0.01],[899.64,0.58],[899.63,3.8]],[[898.87,0.02],[898.88,0.02],[899.68,41.11],[899.69,1.2],[899.7,2.7]]]
["binance-futures","BNBUSDT",1769558441441,[[899.67,2.66],[899.66,0.56],[899.65,0.01],[899.64,0.58],[899.63,3.8]],[[898.87,0.02],[898.88,0.02],[899.68,41.11],[899.69,1.2],[899.7,2.7]]]
["binance-futures","BNBUSDT",1769558441493,[[899.67,1.26],[899.66,0.56],[899.65,0.01],[899.64,0.58],[899.63,3.8]],[[898.87,0.02],[898.88,0.02],[899.68,46.19],[899.69,1.2],[899.7,2.7]]]
["binance-futures","BNBUSDT",1769558441676,[[899.67,1.26],[899.66,0.56],[899.65,0.01],[899.64,0.58],[899.63,3.8]],[[898.87,0.02],[898.88,0.02],[899.68,46.28],[899.69,1.2],[899.7,2.7]]]
["binance-futures","BNBUSDT",1769558441722,[[899.67,1.26],[899.66,0.56],[899.65,0.01],[899.64,0.58],[899.63,3.8]],[[898.87,0.02],[898.88,0.02],[899.68,46.43],[899.69,1.2],[899.7,2.7]]]
["binance-futures","BNBUSDT",1769558441795,[[899.67,5.35],[899.66,0.56],[899.65,0.01],[899.64,0.58],[899.63,3.8]],[[898.87,0.02],[898.88,0.02],[899.68,41.43],[899.69,1.2],[899.7,2.7]]]
["binance-futures","BNBUSDT",1769558441859,[[899.67,7.29],[899.66,0.56],[899.65,0.01],[899.64,0.58],[899.63,3.8]],[[898.87,0.02],[898.88,0.02],[899.68,38.42],[899.69,1.28],[899.7,2.7]]]
["binance-futures","BNBUSDT",1769558441910,[[899.67,7.3],[899.66,0.56],[899.65,0.01],[899.64,0.58],[899.63,3.8]],[[898.87,0.02],[898.88,0.02],[899.68,38.56],[899.69,1.28],[899.7,2.7]]]
["binance-futures","BNBUSDT",1769558441958,[[899.67,7.3],[899.66,0.56],[899.65,0.01],[899.64,0.58],[899.63,0.06]],[[898.87,0.02],[898.88,0.02],[899.68,38.56],[899.69,1.28],[899.7,2.7]]]
["binance-futures","BNBUSDT",1769558442050,[[899.67,12.69],[899.66,0.56],[899.65,5.39],[899.64,4.31],[899.63,0.06]],[[898.87,0.02],[898.88,0.02],[899.68,30.82],[899.69,1.28],[899.7,2.7]]]
["binance-futures","BNBUSDT",1769558442101,[[899.67,12.68],[899.66,0.46],[899.65,5.39],[899.64,4.31],[899.63,0.06]],[[898.87,0.02],[898.88,0.02],[899.68,30.96],[899.69,1.28],[899.7,2.7]]]
["binance-futures","BNBUSDT",1769558442132,[[899.67,12.68],[899.66,5.84],[899.65,5.39],[899.64,4.31],[899.63,0.06]],[[898.87,0.02],[898.88,0.02],[899.68,30.96],[899.69,1.2],[899.7,2.7]]]
["binance-futures","BNBUSDT",1769558442219,[[899.67,17.69],[899.66,5.84],[899.65,5.41],[899.64,4.31],[899.63,0.06]],[[898.87,0.02],[898.88,0.02],[899.68,18.73],[899.69,1.2],[899.7,2.7]]]
["binance-futures","BNBUSDT",1769558442350,[[899.67,18.17],[899.66,5.84],[899.65,5.41],[899.64,9.14],[899.63,0.06]],[[898.87,0.02],[898.88,0.02],[899.68,4.77],[899.69,0.04],[899.7,0.02]]]
["binance-futures","BNBUSDT",1769558442398,[[899.67,19.62],[899.66,5.84],[899.65,5.41],[899.64,9.14],[899.63,0.06]],[[898.87,0.02],[898.88,0.02],[899.68,3.29],[899.69,0.04],[899.7,0.02]]]
["binance-futures","BNBUSDT",1769558442453,[[899.67,19.62],[899.66,5.84],[899.65,10.41],[899.64,9.14],[899.63,0.06]],[[898.87,0.02],[898.88,0.02],[899.68,3.29],[899.69,0.04],[899.7,0.02]]]
["binance-futures","BNBUSDT",1769558442509,[[899.67,19.62],[899.66,5.84],[899.65,10.41],[899.64,9.14],[899.63,0.06]],[[898.87,0.02],[898.88,0.02],[899.68,5.09],[899.69,0.04],[899.7,0.02]]]
["binance-futures","BNBUSDT",1769558442600,[[899.67,22.29],[899.66,5.84],[899.65,10.41],[899.64,9.14],[899.63,0.06]],[[898.87,0.02],[898.88,0.02],[899.68,4.7],[899.69,0.04],[899.7,0.02]]]
["binance-futures","BNBUSDT",1769558442668,[[899.67,22.29],[899.66,10.84],[899.65,5.41],[899.64,9.14],[899.63,0.06]],[[898.87,0.02],[898.88,0.02],[899.68,4.7],[899.69,0.04],[899.7,0.02]]]
["binance-futures","BNBUSDT",1769558442689,[[899.67,22.29],[899.66,10.4],[899.65,5.41],[899.64,9.14],[899.63,0.06]],[[898.87,0.02],[898.88,0.02],[899.68,4.7],[899.69,0.04],[899.7,0.02]]]
["binance-futures","BNBUSDT",1769558442780,[[899.67,27.27],[899.66,5.4],[899.65,5.41],[899.64,9.14],[899.63,0.06]],[[898.87,0.02],[898.88,0.02],[899.68,2.32],[899.69,0.02],[899.77,2.25]]]
["binance-futures","BNBUSDT",1769558442942,[[899.67,27.26],[899.66,5.4],[899.65,5.41],[899.64,9.14],[899.63,0.06]],[[898.87,0.02],[898.88,0.02],[899.68,3.88],[899.69,0.02],[899.77,6.6]]]
["binance-futures","BNBUSDT",1769558443004,[[899.67,27.27],[899.66,5.4],[899.65,5.41],[899.64,9.14],[899.63,0.06]],[[898.87,0.02],[898.88,0.02],[899.68,7.23],[899.69,0.02],[899.73,0.03]]]
["binance-futures","BNBUSDT",1769558443046,[[899.67,26.79],[899.66,5.4],[899.65,5.41],[899.64,9.14],[899.63,0.06]],[[898.87,0.02],[898.88,0.02],[899.68,7.21],[899.69,0.02],[899.73,0.03]]]
["binance-futures","BNBUSDT",1769558443101,[[899.67,26.89],[899.66,5.4],[899.65,5.41],[899.64,9.14],[899.63,0.06]],[[898.87,0.02],[898.88,0.02],[899.68,7.21],[899.69,0.02],[899.73,0.03]]]
["binance-futures","BNBUSDT",1769558443150,[[899.67,26.88],[899.66,5.4],[899.65,5.41],[899.64,9.14],[899.63,0.06]],[[898.87,0.02],[898.88,0.02],[899.68,7.23],[899.69,0.02],[899.73,0.03]]]
["binance-futures","BNBUSDT",1769558443281,[[899.67,26.88],[899.66,5.4],[899.65,5.41],[899.64,9.14],[899.63,0.06]],[[898.87,0.02],[898.88,0.02],[899.68,7.18],[899.69,0.02],[899.73,0.03]]]
["binance-futures","BNBUSDT",1769558443585,[[899.67,26.88],[899.66,5.4],[899.65,5.41],[899.64,9.14],[899.63,0.06]],[[898.87,0.02],[898.88,0.02],[899.68,7.12],[899.69,0.02],[899.73,0.03]]]
["binance-futures","BNBUSDT",1769558443856,[[899.67,26.88],[899.66,5.4],[899.65,5.41],[899.64,9.14],[899.63,0.06]],[[898.87,0.02],[898.88,0.02],[899.68,7.12],[899.69,0.02],[899.71,0.12]]]
["binance-futures","BNBUSDT",1769558443915,[[899.67,26.88],[899.66,5.4],[899.65,5.41],[899.64,9.14],[899.63,0.06]],[[898.87,0.02],[898.88,0.02],[899.68,7.12],[899.69,0.02],[899.71,0.14]]]
["binance-futures","BNBUSDT",1769558444669,[[899.67,27.36],[899.66,5.4],[899.65,5.41],[899.64,9.14],[899.63,0.06]],[[898.87,0.02],[898.88,0.02],[899.68,7.15],[899.69,0.02],[899.71,0.14]]]
["binance-futures","BNBUSDT",1769558444802,[[899.67,27.34],[899.66,5.4],[899.65,5.41],[899.64,9.14],[899.63,0.06]],[[898.87,0.02],[898.88,0.02],[899.68,7.17],[899.69,0.02],[899.71,0.14]]]
["binance-futures","BNBUSDT",1769558444859,[[899.67,24.18],[899.66,5.4],[899.65,5.41],[899.64,9.14],[899.63,0.06]],[[898.87,0.02],[898.88,0.02],[899.68,14.37],[899.69,0.02],[899.71,0.14]]]
["binance-futures","BNBUSDT",1769558444952,[[899.67,24.18],[899.66,5.4],[899.65,5.41],[899.64,5.41],[899.63,0.06]],[[898.87,0.02],[898.88,0.02],[899.68,14.37],[899.69,0.02],[899.71,0.14]]]
["binance-futures","BNBUSDT",1769558445081,[[899.67,24.18],[899.66,5.4],[899.65,5.41],[899.64,9.18],[899.63,0.06]],[[898.87,0.02],[898.88,0.02],[899.68,13.14],[899.69,0.02],[899.71,0.14]]]
["binance-futures","BNBUSDT",1769558445100,[[899.67,24.08],[899.66,5.4],[899.65,5.41],[899.64,9.18],[899.63,0.06]],[[898.87,0.02],[898.88,0.02],[899.68,13.14],[899.69,0.02],[899.71,0.14]]]
["binance-futures","BNBUSDT",1769558445438,[[899.67,24.08],[899.66,5.4],[899.65,5.41],[899.64,9.18],[899.63,0.06]],[[898.87,0.02],[898.88,0.02],[899.68,13.11],[899.69,0.02],[899.71,0.14]]]
["binance-futures","BNBUSDT",1769558445601,[[899.67,12.16],[899.66,5.4],[899.65,5.41],[899.64,4.35],[899.63,0.06]],[[898.87,0.02],[898.88,0.02],[899.68,17.58],[899.69,0.02],[899.71,0.14]]]
["binance-futures","BNBUSDT",1769558445660,[[899.67,12.16],[899.66,5.4],[899.65,5.41],[899.64,4.35],[899.63,0.06]],[[898.87,0.02],[898.88,0.02],[899.68,15.61],[899.69,0.02],[899.71,0.14]]]
["binance-futures","BNBUSDT",1769558445923,[[899.67,6.78],[899.66,0.02],[899.65,5.41],[899.64,4.35],[899.63,0.06]],[[898.87,0.02],[898.88,0.02],[899.68,20.3],[899.69,0.02],[899.7,5.38]]]
["binance-futures","BNBUSDT",1769558445976,[[899.67,5.16],[899.66,0.02],[899.65,5.41],[899.64,4.35],[899.63,0.06]],[[898.87,0.02],[898.88,0.02],[899.68,22.74],[899.69,0.02],[899.7,5.38]]]
["binance-futures","BNBUSDT",1769558446073,[[899.67,7.09],[899.65,5.41],[899.64,4.35],[899.63,0.06]],[[898.87,0.02],[898.88,0.02],[899.68,22.74],[899.69,0.02],[899.7,5.4]]]
["binance-futures","BNBUSDT",1769558446101,[[899.67,7.09],[899.65,5.41],[899.64,4.35],[899.63,0.06],[809.7,1.26]],[[898.87,0.02],[898.88,0.02],[899.68,22.74],[899.69,0.02],[899.7,5.4]]]
["binance-futures","BNBUSDT",1769558446251,[[899.67,8.9],[899.65,5.41],[899.64,4.35],[899.63,0.06],[898.56,19.29]],[[898.87,0.02],[898.88,0.02],[899.68,20.3],[899.69,0.02],[899.7,5.4]]]
["binance-futures","BNBUSDT",1769558446290,[[899.67,8.9],[899.65,5.41],[899.64,4.35],[899.63,0.06],[899.55,12.09]],[[898.87,0.02],[898.88,0.02],[899.68,20.3],[899.69,0.02],[899.7,5.4]]]
["binance-futures","BNBUSDT",1769558446433,[[899.67,16.27],[899.65,5.41],[899.64,4.35],[899.63,0.06],[899.62,4.3]],[[898.87,0.02],[898.88,0.02],[899.68,12.03],[899.69,0.02],[899.7,0.02]]]
["binance-futures","BNBUSDT",1769558446477,[[899.67,16.53],[899.65,5.41],[899.64,4.35],[899.63,0.06],[899.62,4.3]],[[898.87,0.02],[898.88,0.02],[899.68,12.04],[899.69,0.02],[899.7,0.02]]]
["binance-futures","BNBUSDT",1769558446575,[[899.67,16.52],[899.65,5.41],[899.64,4.35],[899.63,0.06],[899.62,4.3]],[[898.87,0.02],[898.88,0.02],[899.68,12.04],[899.69,0.02],[899.7,0.02]]]
["binance-futures","BNBUSDT",1769558446650,[[899.67,16.52],[899.65,5.41],[899.64,4.35],[899.63,0.06],[899.62,4.3]],[[898.87,0.02],[898.88,0.02],[899.68,12.04],[899.69,0.02],[899.9,25.12]]]
["binance-futures","BNBUSDT",1769558446714,[[899.67,16.52],[899.65,5.41],[899.64,4.35],[899.63,0.06],[899.62,4.3]],[[898.87,0.02],[898.88,0.02],[899.68,12.97],[899.69,0.02],[899.82,2.14]]]
["binance-futures","BNBUSDT",1769558446762,[[899.67,14.51],[899.65,5.41],[899.64,4.35],[899.63,0.06],[899.62,4.3]],[[898.87,0.02],[898.88,0.02],[899.68,12.97],[899.69,0.02],[899.82,2.14]]]
["binance-futures","BNBUSDT",1769558446884,[[899.67,14.51],[899.65,5.41],[899.64,4.35],[899.63,0.06],[899.62,4.3]],[[898.87,0.02],[898.88,0.02],[899.68,12.94],[899.69,0.02],[899.72,0.24]]]
["binance-futures","BNBUSDT",1769558447025,[[899.67,14.51],[899.65,5.41],[899.64,4.35],[899.63,0.06],[899.62,4.3]],[[898.87,0.02],[898.88,0.02],[899.68,13.82],[899.69,0.21],[899.7,0.19]]]
["binance-futures","BNBUSDT",1769558447064,[[899.67,14.51],[899.65,5.41],[899.64,4.35],[899.63,0.06],[899.62,4.3]],[[898.87,0.02],[898.88,0.02],[899.68,13.12],[899.69,0.21],[899.7,0.19]]]
["binance-futures","BNBUSDT",1769558447147,[[899.67,14.51],[899.65,5.41],[899.64,4.35],[899.63,0.06],[899.62,4.3]],[[898.87,0.02],[898.88,0.02],[899.68,15.08],[899.69,0.21],[899.7,0.19]]]
["binance-futures","BNBUSDT",1769558447208,[[899.67,14.51],[899.65,5.41],[899.64,4.35],[899.63,0.06],[899.62,4.3]],[[898.87,0.02],[898.88,0.02],[899.68,15.08],[899.69,0.23],[899.7,0.19]]]
["binance-futures","BNBUSDT",1769558447302,[[899.67,14.51],[899.65,5.41],[899.64,4.35],[899.63,0.06],[899.62,4.3]],[[898.87,0.02],[898.88,0.02],[899.68,13.12],[899.69,0.23],[899.7,0.19]]]
["binance-futures","BNBUSDT",1769558447693,[[899.67,14.51],[899.65,5.41],[899.64,4.35],[899.63,0.06],[899.62,4.3]],[[898.87,0.02],[898.88,0.02],[899.68,13.05],[899.69,0.23],[899.7,0.19]]]
["binance-futures","BNBUSDT",1769558447744,[[899.67,14.51],[899.65,5.41],[899.64,4.35],[899.63,0.06],[899.62,4.3]],[[898.87,0.02],[898.88,0.02],[899.68,13.05],[899.69,0.23],[899.7,0.21]]]
["binance-futures","BNBUSDT",1769558447848,[[899.67,14.51],[899.65,5.41],[899.64,4.35],[899.63,0.06],[899.62,4.3]],[[898.87,0.02],[898.88,0.02],[899.68,11.87],[899.69,0.23],[899.7,0.21]]]
["binance-futures","BNBUSDT",1769558447959,[[899.67,14.51],[899.65,5.41],[899.64,0.58],[899.63,0.06],[899.62,4.3]],[[898.87,0.02],[898.88,0.02],[899.68,11.87],[899.69,0.23],[899.7,0.21]]]
["binance-futures","BNBUSDT",1769558448034,[[899.67,14.51],[899.65,5.41],[899.64,0.58],[899.63,3.72],[899.62,4.3]],[[898.87,0.02],[898.88,0.02],[899.68,11.87],[899.69,0.23],[899.7,0.21]]]
["binance-futures","BNBUSDT",1769558448120,[[899.67,14.6],[899.65,5.41],[899.64,0.58],[899.63,3.72],[899.62,4.3]],[[898.87,0.02],[898.88,0.02],[899.68,11.9],[899.69,0.23],[899.7,0.21]]]
["binance-futures","BNBUSDT",1769558448610,[[899.67,14.62],[899.65,5.41],[899.64,0.58],[899.63,3.72],[899.62,4.3]],[[898.87,0.02],[898.88,0.02],[899.68,11.9],[899.69,0.23],[899.7,0.21]]]
["binance-futures","BNBUSDT",1769558448626,[[899.67,14.64],[899.65,5.41],[899.64,0.58],[899.63,3.72],[899.62,4.3]],[[898.87,0.02],[898.88,0.02],[899.68,11.9],[899.69,0.23],[899.7,0.21]]]
["binance-futures","BNBUSDT",1769558448744,[[899.67,14.65],[899.65,5.41],[899.64,0.58],[899.63,3.72],[899.62,4.3]],[[898.87,0.02],[898.88,0.02],[899.68,14.51],[899.69,5.61],[899.7,5.59]]]
["binance-futures","BNBUSDT",1769558448843,[[899.67,14.65],[899.66,5.38],[899.65,5.41],[899.64,0.58],[899.63,3.72]],[[898.87,0.02],[898.88,0.02],[899.68,12.6],[899.69,5.61],[899.7,5.59]]]
["binance-futures","BNBUSDT",1769558448887,[[899.67,12.85],[899.66,5.4],[899.65,5.41],[899.64,0.58],[899.63,3.72]],[[898.87,0.02],[898.88,0.02],[899.68,13.75],[899.69,5.61],[899.7,5.59]]]
["binance-futures","BNBUSDT",1769558448969,[[899.67,14.75],[899.66,5.4],[899.65,5.41],[899.64,0.58],[899.63,3.72]],[[898.87,0.02],[898.88,0.02],[899.68,11.9],[899.69,5.61],[899.7,5.59]]]
["binance-futures","BNBUSDT",1769558449293,[[899.67,14.78],[899.66,5.4],[899.65,5.41],[899.64,0.58],[899.63,3.72]],[[898.87,0.02],[898.88,0.02],[899.68,11.9],[899.69,5.61],[899.7,5.59]]]
["binance-futures","BNBUSDT",1769558449544,[[899.67,14.89],[899.66,5.4],[899.65,5.41],[899.64,0.58],[899.63,3.72]],[[898.87,0.02],[898.88,0.02],[899.68,13.54],[899.69,5.61],[899.7,5.59]]]
["binance-futures","BNBUSDT",1769558449608,[[899.67,14.9],[899.66,5.4],[899.65,5.41],[899.64,0.58],[899.63,3.72]],[[898.87,0.02],[898.88,0.02],[899.68,13.55],[899.69,5.61],[899.7,5.59]]]
["binance-futures","BNBUSDT",1769558449726,[[899.67,14.9],[899.66,5.4],[899.65,5.41],[899.64,0.58],[899.63,3.72]],[[898.87,0.02],[898.88,0.02],[899.68,12.94],[899.69,5.61],[899.7,5.59]]]
["binance-futures","BNBUSDT",1769558449871,[[899.67,14.9],[899.66,5.4],[899.65,5.41],[899.64,0.58],[899.63,3.72]],[[898.87,0.02],[898.88,0.02],[899.68,12.24],[899.69,0.23],[899.7,5.59]]]
["binance-futures","BNBUSDT",1769558449918,[[899.67,14.9],[899.66,5.4],[899.65,5.41],[899.64,0.58],[899.63,3.72]],[[898.87,0.02],[898.88,0.02],[899.68,12.24],[899.69,1.84],[899.7,5.59]]]
["binance-futures","BNBUSDT",1769558450029,[[899.67,14.9],[899.66,5.4],[899.65,5.41],[899.64,0.58],[899.63,3.72]],[[898.87,0.02],[898.88,0.02],[899.68,12.2],[899.69,1.84],[899.7,5.59]]]
["binance-futures","BNBUSDT",1769558450101,[[899.67,14.9],[899.66,5.4],[899.65,5.41],[899.64,0.59],[899.63,3.72]],[[898.87,0.02],[898.88,0.02],[899.68,12.2],[899.69,1.84],[899.7,5.59]]]
["binance-futures","BNBUSDT",1769558450307,[[899.67,14.9],[899.66,5.4],[899.65,5.41],[899.64,0.59],[899.63,3.72]],[[898.87,0.02],[898.88,0.02],[899.68,12.88],[899.69,0.23],[899.7,0.21]]]
["binance-futures","BNBUSDT",1769558450360,[[899.67,14.9],[899.66,5.4],[899.65,5.41],[899.64,3.18],[899.63,3.72]],[[898.87,0.02],[898.88,0.02],[899.68,12.9],[899.69,0.23],[899.7,0.21]]]
["binance-futures","BNBUSDT",1769558450418,[[899.67,2.17],[899.66,0.02],[899.65,0.03],[899.64,0.59],[899.63,3.72]],[[898.87,0.02],[898.88,0.02],[899.68,34.33],[899.69,5.61],[899.7,5.59]]]
["binance-futures","BNBUSDT",1769558450469,[[899.63,3.24]],[[898.87,0.02],[898.88,0.02],[899.64,7.0],[899.65,3.15],[899.66,7.92]]]
["binance-futures","BNBUSDT",1769558450520,[[899.63,7.25],[899.62,0.04],[899.6,0.05],[899.59,0.77],[899.58,8.34]],[[898.87,0.02],[898.88,0.02],[899.64,49.26],[899.65,39.82],[899.66,28.73]]]
["binance-futures","BNBUSDT",1769558450573,[[899.63,4.96],[899.62,0.04],[899.61,0.09],[899.6,0.07],[899.59,0.77]],[[898.87,0.02],[898.88,0.02],[899.64,59.48],[899.65,9.19],[899.66,14.34]]]
["binance-futures","BNBUSDT",1769558450624,[],[[898.87,0.02],[898.88,0.02],[899.6,3.85],[899.63,13.08],[899.64,67.82]]]
["binance-futures","BNBUSDT",1769558450678,[[899.55,3.51],[899.49,0.13],[899.45,4.81],[899.44,0.28],[899.42,1.93]],[[898.87,0.02],[898.88,0.02],[899.56,15.97],[899.57,26.21],[899.58,3.87]]]
["binance-futures","BNBUSDT",1769558450730,[[899.55,1.73],[899.52,0.03],[899.51,0.01],[899.49,0.04],[899.47,0.04]],[[898.87,0.02],[898.88,0.02],[899.56,41.55],[899.57,21.14],[899.58,17.19]]]
["binance-futures","BNBUSDT",1769558450779,[[899.55,9.43],[899.52,0.03],[899.51,0.01],[899.5,0.08],[899.49,0.04]],[[898.87,0.02],[898.88,0.02],[899.56,41.71],[899.57,21.97],[899.58,8.05]]]
["binance-futures","BNBUSDT",1769558450832,[[899.55,10.37],[899.52,0.03],[899.51,0.01],[899.5,0.08],[899.49,0.04]],[[898.87,0.02],[898.88,0.02],[899.56,41.73],[899.57,16.66],[899.58,8.05]]]
["binance-futures","BNBUSDT",1769558450873,[[899.55,9.11],[899.54,0.01],[899.52,0.05],[899.51,0.04],[899.5,0.11]],[[898.87,0.02],[898.88,0.02],[899.56,46.38],[899.57,12.17],[899.58,8.05]]]
["binance-futures","BNBUSDT",1769558450938,[[899.55,9.16],[899.54,0.01],[899.52,0.05],[899.51,0.04],[899.5,0.11]],[[898.87,0.02],[898.88,0.02],[899.56,46.38],[899.57,12.17],[899.58,8.05]]]
["binance-futures","BNBUSDT",1769558450992,[[899.55,9.16],[899.54,0.01],[899.52,0.05],[899.51,0.04],[899.5,0.11]],[[898.87,0.02],[898.88,0.02],[899.56,52.08],[899.57,12.17],[899.58,8.05]]]
["binance-futures","BNBUSDT",1769558451048,[[899.55,9.18],[899.54,0.01],[899.52,3.7],[899.51,0.04],[899.5,0.11]],[[898.87,0.02],[898.88,0.02],[899.56,52.08],[899.57,10.99],[899.58,8.05]]]
["binance-futures","BNBUSDT",1769558451102,[[899.55,7.81],[899.54,0.03],[899.52,3.7],[899.51,0.04],[899.5,0.11]],[[898.87,0.02],[898.88,0.02],[899.56,52.09],[899.57,10.99],[899.58,8.05]]]
["binance-futures","BNBUSDT",1769558451216,[[899.55,7.81],[899.54,0.03],[899.52,3.7],[899.51,0.04],[899.5,0.11]],[[898.87,0.02],[898.88,0.02],[899.56,52.07],[899.57,10.99],[899.58,8.05]]]
["binance-futures","BNBUSDT",1769558451277,[[899.55,7.81],[899.54,0.03],[899.52,3.7],[899.51,0.04],[899.5,0.11]],[[898.87,0.02],[898.88,0.02],[899.56,46.38],[899.57,10.99],[899.58,8.05]]]
["binance-futures","BNBUSDT",1769558451312,[[899.55,15.5],[899.54,0.03],[899.53,5.38],[899.52,3.7],[899.51,0.04]],[[898.87,0.02],[898.88,0.02],[899.56,33.64],[899.57,9.09],[899.58,8.05]]]
["binance-futures","BNBUSDT",1769558451382,[[899.55,15.51],[899.54,0.03],[899.53,5.38],[899.52,3.7],[899.51,0.04]],[[898.87,0.02],[898.88,0.02],[899.56,31.76],[899.57,9.09],[899.58,8.05]]]
["binance-futures","BNBUSDT",1769558451433,[[899.55,15.52],[899.54,0.03],[899.53,5.38],[899.52,3.7],[899.51,0.04]],[[898.87,0.02],[898.88,0.02],[899.56,22.44],[899.57,9.09],[899.58,13.05]]]
["binance-futures","BNBUSDT",1769558451474,[[899.55,15.52],[899.54,0.03],[899.53,5.38],[899.52,3.7],[899.51,0.04]],[[898.87,0.02],[898.88,0.02],[899.56,22.44],[899.57,10.68],[899.58,13.05]]]
["binance-futures","BNBUSDT",1769558451586,[[899.55,15.52],[899.54,0.03],[899.53,5.38],[899.52,3.7],[899.51,0.04]],[[898.87,0.02],[898.88,0.02],[899.56,24.18],[899.57,10.68],[899.58,13.05]]]
["binance-futures","BNBUSDT",1769558451634,[[899.55,15.52],[899.54,0.01],[899.53,5.4],[899.52,3.7],[899.51,0.04]],[[898.87,0.02],[898.88,0.02],[899.56,24.18],[899.57,10.68],[899.58,13.05]]]
["binance-futures","BNBUSDT",1769558451695,[[899.55,15.52],[899.54,0.01],[899.53,5.4],[899.52,3.7],[899.51,0.04]],[[898.87,0.02],[898.88,0.02],[899.56,24.15],[899.57,10.68],[899.58,13.05]]]
["binance-futures","BNBUSDT",1769558451796,[[899.55,15.52],[899.54,0.01],[899.53,5.4],[899.52,3.7],[899.51,0.04]],[[898.87,0.02],[898.88,0.02],[899.56,25.8],[899.57,10.68],[899.58,13.05]]]
["binance-futures","BNBUSDT",1769558451821,[[899.55,12.06],[899.54,0.01],[899.53,5.4],[899.52,3.7],[899.51,0.04]],[[898.87,0.02],[898.88,0.02],[899.56,25.8],[899.57,10.68],[899.58,13.05]]]
["binance-futures","BNBUSDT",1769558451898,[[899.55,16.97],[899.54,0.01],[899.53,5.4],[899.52,3.7],[899.51,0.04]],[[898.87,0.02],[898.88,0.02],[899.56,24.15],[899.57,10.68],[899.58,14.05]]]
["binance-futures","BNBUSDT",1769558451973,[[899.55,18.67],[899.54,0.01],[899.53,5.4],[899.52,3.7],[899.51,0.04]],[[898.87,0.02],[898.88,0.02],[899.56,22.4],[899.57,10.68],[899.58,13.05]]]
["binance-futures","BNBUSDT",1769558452133,[[899.55,18.67],[899.54,0.01],[899.53,5.4],[899.52,3.68],[899.51,0.04]],[[898.87,0.02],[898.88,0.02],[899.56,22.4],[899.57,10.7],[899.58,13.05]]]
["binance-futures","BNBUSDT",1769558452166,[[899.55,18.69],[899.54,0.01],[899.53,5.4],[899.52,3.68],[899.51,0.04]],[[898.87,0.02],[898.88,0.02],[899.56,19.77],[899.57,10.7],[899.58,8.05]]]
["binance-futures","BNBUSDT",1769558452246,[[899.55,18.71],[899.54,0.01],[899.53,5.4],[899.52,3.68],[899.51,0.04]],[[898.87,0.02],[898.88,0.02],[899.56,19.77],[899.57,10.7],[899.58,8.05]]]
["binance-futures","BNBUSDT",1769558452295,[[899.55,18.71],[899.54,0.01],[899.53,5.4],[899.52,3.68],[899.51,0.04]],[[898.87,0.02],[898.88,0.02],[899.56,19.77],[899.57,10.7],[899.58,13.05]]]
["binance-futures","BNBUSDT",1769558452461,[[899.55,21.4],[899.54,0.01],[899.53,5.4],[899.52,3.68],[899.51,0.05]],[[898.87,0.02],[898.88,0.02],[899.56,19.76],[899.57,10.7],[899.58,13.05]]]
["binance-futures","BNBUSDT",1769558452630,[[899.55,21.4],[899.54,0.01],[899.53,5.4],[899.52,3.68],[899.51,0.07]],[[898.87,0.02],[898.88,0.02],[899.56,19.76],[899.57,10.7],[899.58,13.05]]]
["binance-futures","BNBUSDT",1769558452699,[[899.55,21.4],[899.54,0.01],[899.53,5.4],[899.52,3.68],[899.51,0.07]],[[898.87,0.02],[898.88,0.02],[899.56,19.76],[899.57,10.7],[899.58,8.07]]]
["binance-futures","BNBUSDT",1769558452751,[[899.55,21.4],[899.54,0.01],[899.53,5.4],[899.52,3.68],[899.51,0.07]],[[898.87,0.02],[898.88,0.02],[899.56,19.61],[899.57,10.7],[899.58,8.07]]]
["binance-futures","BNBUSDT",1769558452812,[[899.55,26.79],[899.54,0.01],[899.53,5.4],[899.52,3.68],[899.51,0.07]],[[898.87,0.02],[898.88,0.02],[899.56,19.21],[899.57,10.7],[899.58,5.4]]]
["binance-futures","BNBUSDT",1769558452871,[[899.55,26.78],[899.54,0.01],[899.53,5.4],[899.52,3.68],[899.51,0.07]],[[898.87,0.02],[898.88,0.02],[899.56,19.92],[899.57,5.32],[899.58,5.4]]]
["binance-futures","BNBUSDT",1769558452935,[[899.55,26.79],[899.54,0.01],[899.53,5.4],[899.52,3.68],[899.51,0.07]],[[898.87,0.02],[898.88,0.02],[899.56,19.11],[899.57,5.32],[899.58,5.4]]]
["binance-futures","BNBUSDT",1769558452976,[[899.55,27.45],[899.54,0.01],[899.53,5.4],[899.52,3.68],[899.51,0.62]],[[898.87,0.02],[898.88,0.02],[899.56,19.11],[899.57,5.32],[899.58,5.4]]]
["binance-futures","BNBUSDT",1769558453041,[[899.55,27.45],[899.54,0.01],[899.53,5.4],[899.52,3.68],[899.51,0.62]],[[898.87,0.02],[898.88,0.02],[899.56,16.21],[899.57,5.32],[899.58,5.4]]]
["binance-futures","BNBUSDT",1769558453093,[[899.55,27.56],[899.54,0.01],[899.53,5.4],[899.52,7.85],[899.51,0.62]],[[898.87,0.02],[898.88,0.02],[899.56,5.86],[899.57,0.02],[899.58,3.55]]]
["binance-futures","BNBUSDT",1769558453125,[[899.55,27.56],[899.54,0.01],[899.53,5.4],[899.52,7.85],[899.51,1.77]],[[898.87,0.02],[898.88,0.02],[899.56,6.26],[899.57,0.02],[899.58,0.02]]]
["binance-futures","BNBUSDT",1769558453251,[[899.55,27.56],[899.54,0.01],[899.53,5.4],[899.52,7.85],[899.51,1.77]],[[898.87,0.02],[898.88,0.02],[899.56,6.26],[899.63,4.65],[899.64,5.57]]]
["binance-futures","BNBUSDT",1769558453301,[[899.55,27.56],[899.54,0.01],[899.53,5.4],[899.52,7.85],[899.51,1.77]],[[898.87,0.02],[898.88,0.02],[899.56,6.26],[899.62,2.48],[899.63,4.63]]]
["binance-futures","BNBUSDT",1769558453731,[[899.55,27.56],[899.54,0.01],[899.53,5.4],[899.52,7.85],[899.51,1.77]],[[898.87,0.02],[898.88,0.02],[899.56,3.84],[899.62,2.48],[899.63,5.4]]]
["binance-futures","BNBUSDT",1769558453785,[[899.55,27.56],[899.54,0.01],[899.53,5.4],[899.52,7.85],[899.51,1.77]],[[898.87,0.02],[898.88,0.02],[899.56,4.21],[899.62,0.95],[899.63,5.4]]]
["binance-futures","BNBUSDT",1769558453888,[[899.55,30.68],[899.54,0.01],[899.53,5.4],[899.52,7.85],[899.51,1.77]],[[898.87,0.02],[898.88,0.02],[899.56,2.31],[899.62,0.95],[899.63,5.4]]]
["binance-futures","BNBUSDT",1769558454003,[[899.55,30.68],[899.54,0.01],[899.53,5.4],[899.52,4.22],[899.51,1.77]],[[898.87,0.02],[898.88,0.02],[899.56,2.31],[899.62,0.95],[899.63,0.4]]]
["binance-futures","BNBUSDT",1769558454042,[[899.55,31.17],[899.54,0.01],[899.53,8.79],[899.52,4.22],[899.51,1.77]],[[898.87,0.02],[898.88,0.02],[899.56,2.24],[899.62,0.95],[899.63,0.4]]]
["binance-futures","BNBUSDT",1769558454115,[[899.55,31.16],[899.54,0.01],[899.53,8.79],[899.52,4.21],[899.51,1.77]],[[898.87,0.02],[898.88,0.02],[899.56,2.24],[899.62,0.95],[899.63,0.4]]]
["binance-futures","BNBUSDT",1769558454169,[[899.55,30.68],[899.54,0.01],[899.53,8.79],[899.52,4.21],[899.51,1.77]],[[898.87,0.02],[898.88,0.02],[899.56,3.96],[899.62,0.95],[899.63,5.4]]]
["binance-futures","BNBUSDT",1769558454238,[[899.55,28.98],[899.54,0.01],[899.53,8.79],[899.52,4.21],[899.51,1.77]],[[898.87,0.02],[898.88,0.02],[899.56,10.25],[899.62,0.95],[899.63,5.4]]]
["binance-futures","BNBUSDT",1769558454292,[[899.55,30.68],[899.54,0.01],[899.53,8.79],[899.52,4.21],[899.51,1.77]],[[898.87,0.02],[898.88,0.02],[899.56,13.85],[899.62,5.38],[899.63,0.4]]]
["binance-futures","BNBUSDT",1769558454355,[[899.55,30.68],[899.54,0.01],[899.53,8.79],[899.52,4.21],[899.51,1.77]],[[898.87,0.02],[898.88,0.02],[899.56,13.88],[899.59,0.07],[899.6,0.14]]]
["binance-futures","BNBUSDT",1769558454519,[[899.55,30.83],[899.54,0.01],[899.53,8.79],[899.52,4.21],[899.51,1.77]],[[898.87,0.02],[898.88,0.02],[899.56,13.88],[899.59,0.07],[899.6,0.14]]]
["binance-futures","BNBUSDT",1769558454633,[[899.55,30.83],[899.54,0.01],[899.53,8.79],[899.52,4.21],[899.51,1.79]],[[898.87,0.02],[898.88,0.02],[899.56,13.88],[899.59,0.07],[899.6,0.14]]]
["binance-futures","BNBUSDT",1769558454795,[[899.55,30.83],[899.54,0.01],[899.53,8.79],[899.52,4.21],[899.51,1.9]],[[898.87,0.02],[898.88,0.02],[899.56,13.88],[899.59,0.09],[899.6,0.14]]]
["binance-futures","BNBUSDT",1769558454946,[[899.55,31.11],[899.54,0.01],[899.53,8.79],[899.52,4.21],[899.51,1.9]],[[898.87,0.02],[898.88,0.02],[899.56,13.9],[899.59,0.09],[899.6,0.14]]]
["binance-futures","BNBUSDT",1769558455047,[[899.55,28.43],[899.54,0.01],[899.53,8.79],[899.52,4.21],[899.51,1.9]],[[898.87,0.02],[898.88,0.02],[899.56,14.66],[899.58,0.37],[899.59,0.09]]]
["binance-futures","BNBUSDT",1769558455100,[[899.55,28.53],[899.54,0.01],[899.53,8.79],[899.52,4.21],[899.51,1.9]],[[898.87,0.02],[898.88,0.02],[899.56,14.66],[899.58,0.37],[899.59,0.09]]]
["binance-futures","BNBUSDT",1769558455158,[[899.55,28.52],[899.54,0.01],[899.53,8.79],[899.52,4.21],[899.51,1.9]],[[898.87,0.02],[898.88,0.02],[899.56,14.66],[899.58,0.4],[899.59,0.09]]]
["binance-futures","BNBUSDT",1769558455269,[[899.55,28.52],[899.54,0.01],[899.53,8.79],[899.52,4.21],[899.51,1.9]],[[898.87,0.02],[898.88,0.02],[899.56,8.38],[899.58,0.4],[899.59,0.09]]]
["binance-futures","BNBUSDT",1769558455387,[[899.55,28.52],[899.54,0.01],[899.53,8.79],[899.52,4.21],[899.51,1.9]],[[898.87,0.02],[898.88,0.02],[899.56,14.71],[899.58,0.4],[899.59,0.09]]]
["binance-futures","BNBUSDT",1769558455436,[[899.55,28.52],[899.54,0.01],[899.53,8.79],[899.52,4.21],[899.51,1.9]],[[898.87,0.02],[898.88,0.02],[899.56,14.71],[899.58,0.42],[899.59,0.09]]]
["binance-futures","BNBUSDT",1769558455550,[[899.55,28.52],[899.54,0.01],[899.53,8.79],[899.52,4.21],[899.51,1.9]],[[898.87,0.02],[898.88,0.02],[899.56,14.75],[899.58,0.42],[899.59,0.09]]]
["binance-futures","BNBUSDT",1769558455718,[[899.55,17.01],[899.54,0.01],[899.53,3.41],[899.52,0.04],[899.51,0.75]],[[898.87,0.02],[898.88,0.02],[899.56,35.04],[899.58,0.42],[899.59,0.09]]]
["binance-futures","BNBUSDT",1769558455770,[[899.55,16.2],[899.54,0.01],[899.53,3.41],[899.52,0.04],[899.51,0.75]],[[898.87,0.02],[898.88,0.02],[899.56,49.41],[899.57,1.0],[899.58,0.42]]]
["binance-futures","BNBUSDT",1769558455811,[[899.55,13.12],[899.54,0.01],[899.53,3.41],[899.52,0.04],[899.51,0.75]],[[898.87,0.02],[898.88,0.02],[899.56,49.42],[899.57,0.03],[899.58,0.42]]]
["binance-futures","BNBUSDT",1769558455872,[[899.55,13.12],[899.54,0.01],[899.53,3.41],[899.52,0.04],[899.51,0.75]],[[898.87,0.02],[898.88,0.02],[899.56,43.71],[899.57,0.03],[899.58,1.54]]]
["binance-futures","BNBUSDT",1769558455930,[[899.55,13.13],[899.54,0.01],[899.53,3.41],[899.52,0.04],[899.51,0.75]],[[898.87,0.02],[898.88,0.02],[899.56,43.74],[899.57,0.03],[899.58,1.54]]]
["binance-futures","BNBUSDT",1769558456019,[[899.55,13.13],[899.54,0.03],[899.53,3.41],[899.52,0.04],[899.51,0.75]],[[898.87,0.02],[898.88,0.02],[899.56,43.74],[899.57,0.03],[899.58,1.54]]]
["binance-futures","BNBUSDT",1769558456086,[[899.55,13.14],[899.54,0.03],[899.53,3.41],[899.52,0.04],[899.51,0.75]],[[898.87,0.02],[898.88,0.02],[899.56,43.86],[899.57,0.03],[899.58,0.42]]]
["binance-futures","BNBUSDT",1769558456281,[[899.55,13.14],[899.54,0.03],[899.53,3.41],[899.52,0.04],[899.51,0.75]],[[898.87,0.02],[898.88,0.02],[899.56,43.87],[899.57,0.03],[899.58,0.42]]]
["binance-futures","BNBUSDT",1769558456578,[[899.55,13.14],[899.54,0.03],[899.53,3.41],[899.52,0.04],[899.51,0.75]],[[898.87,0.02],[898.88,0.02],[899.56,43.75],[899.57,0.03],[899.58,1.42]]]
["binance-futures","BNBUSDT",1769558456581,[[899.55,13.14],[899.54,0.03],[899.53,3.41],[899.52,0.04],[899.51,0.75]],[[898.87,0.02],[898.88,0.02],[899.56,43.75],[899.57,0.42],[899.58,1.42]]]
["binance-futures","BNBUSDT",1769558456822,[[899.55,13.14],[899.54,0.03],[899.53,3.41],[899.52,0.04],[899.51,0.75]],[[898.87,0.02],[898.88,0.02],[899.56,44.75],[899.57,0.42],[899.58,0.42]]]
["binance-futures","BNBUSDT",1769558456872,[[899.55,14.45],[899.54,0.03],[899.53,3.41],[899.52,0.04],[899.51,0.75]],[[898.87,0.02],[898.88,0.02],[899.56,44.75],[899.57,0.42],[899.58,0.42]]]
["binance-futures","BNBUSDT",1769558456931,[[899.55,14.45],[899.54,0.03],[899.53,3.41],[899.52,0.04],[899.51,0.75]],[[898.87,0.02],[898.88,0.02],[899.56,43.75],[899.57,0.42],[899.58,0.42]]]
["binance-futures","BNBUSDT",1769558456975,[[899.55,14.55],[899.54,0.03],[899.53,0.02],[899.52,0.04],[899.51,0.75]],[[898.87,0.02],[898.88,0.02],[899.56,43.75],[899.57,0.42],[899.58,0.42]]]
["binance-futures","BNBUSDT",1769558457035,[[899.55,14.8],[899.54,0.03],[899.53,3.13],[899.52,0.04],[899.51,0.75]],[[898.87,0.02],[898.88,0.02],[899.56,43.75],[899.57,0.42],[899.58,0.42]]]
["binance-futures","BNBUSDT",1769558457078,[[899.55,14.8],[899.54,0.03],[899.53,3.13],[899.52,0.04],[899.51,0.75]],[[898.87,0.02],[898.88,0.02],[899.56,44.74],[899.57,0.44],[899.58,0.42]]]
["binance-futures","BNBUSDT",1769558457276,[[899.55,14.8],[899.54,0.03],[899.53,3.13],[899.52,0.04],[899.51,0.75]],[[898.87,0.02],[898.88,0.02],[899.56,43.75],[899.57,0.44],[899.58,0.42]]]
["binance-futures","BNBUSDT",1769558457626,[[899.55,24.38],[899.54,0.01],[899.53,3.13],[899.52,0.04],[899.51,0.75]],[[898.87,0.02],[898.88,0.02],[899.56,38.8],[899.57,0.44],[899.58,0.42]]]
["binance-futures","BNBUSDT",1769558457673,[[899.55,29.76],[899.54,0.01],[899.53,8.51],[899.52,0.04],[899.51,0.75]],[[898.87,0.02],[898.88,0.02],[899.56,21.91],[899.57,0.44],[899.58,0.42]]]
["binance-futures","BNBUSDT",1769558457732,[[899.55,29.78],[899.54,0.01],[899.53,8.51],[899.52,0.04],[899.51,1.88]],[[898.87,0.02],[898.88,0.02],[899.56,21.9],[899.57,0.44],[899.58,0.42]]]
["binance-futures","BNBUSDT",1769558457781,[[899.55,29.82],[899.54,0.01],[899.53,8.51],[899.52,0.04],[899.51,1.88]],[[898.87,0.02],[898.88,0.02],[899.56,21.9],[899.57,0.05],[899.58,0.43]]]
["binance-futures","BNBUSDT",1769558457825,[[899.55,29.82],[899.54,0.01],[899.53,8.51],[899.52,0.04],[899.51,1.88]],[[898.87,0.02],[898.88,0.02],[899.56,18.63],[899.57,0.05],[899.58,5.81]]]
["binance-futures","BNBUSDT",1769558458107,[[899.55,29.82],[899.54,0.01],[899.53,8.51],[899.52,0.04],[899.51,1.88]],[[898.87,0.02],[898.88,0.02],[899.56,18.62],[899.57,0.05],[899.58,5.81]]]
["binance-futures","BNBUSDT",1769558458159,[[899.55,29.85],[899.54,0.01],[899.53,8.51],[899.52,0.04],[899.51,1.88]],[[898.87,0.02],[898.88,0.02],[899.56,20.24],[899.57,0.07],[899.58,5.81]]]
["binance-futures","BNBUSDT",1769558458196,[[899.55,29.85],[899.54,0.01],[899.53,8.51],[899.52,0.04],[899.51,1.88]],[[898.87,0.02],[898.88,0.02],[899.56,18.63],[899.57,1.69],[899.58,5.81]]]
["binance-futures","BNBUSDT",1769558458284,[[899.55,29.85],[899.54,0.01],[899.53,8.51],[899.52,0.04],[899.51,1.88]],[[898.87,0.02],[898.88,0.02],[899.56,18.66],[899.57,1.69],[899.58,5.81]]]
["binance-futures","BNBUSDT",1769558458508,[[899.55,29.85],[899.54,0.01],[899.53,8.51],[899.52,0.04],[899.51,1.88]],[[898.87,0.02],[898.88,0.02],[899.56,18.75],[899.57,1.69],[899.58,5.81]]]
["binance-futures","BNBUSDT",1769558458556,[[899.55,29.98],[899.54,0.01],[899.53,8.51],[899.52,0.04],[899.51,1.88]],[[898.87,0.02],[898.88,0.02],[899.56,18.69],[899.57,1.69],[899.58,5.81]]]
["binance-futures","BNBUSDT",1769558458676,[[899.55,29.94],[899.54,0.01],[899.53,8.51],[899.52,0.04],[899.51,0.75]],[[898.87,0.02],[898.88,0.02],[899.56,18.69],[899.57,1.69],[899.58,10.81]]]
["binance-futures","BNBUSDT",1769558458728,[[899.55,29.94],[899.54,0.01],[899.53,8.51],[899.52,0.04],[899.51,1.88]],[[898.87,0.02],[898.88,0.02],[899.56,18.69],[899.57,1.69],[899.58,10.81]]]
["binance-futures","BNBUSDT",1769558458773,[[899.55,29.94],[899.54,0.01],[899.53,8.51],[899.52,0.04],[899.51,1.88]],[[898.87,0.02],[898.88,0.02],[899.56,18.69],[899.57,1.69],[899.58,5.81]]]
["binance-futures","BNBUSDT",1769558458855,[[899.55,30.37],[899.54,0.01],[899.53,8.51],[899.52,0.04],[899.51,1.88]],[[898.87,0.02],[898.88,0.02],[899.56,20.45],[899.57,1.69],[899.58,5.81]]]
["binance-futures","BNBUSDT",1769558459010,[[899.55,26.83],[899.54,0.01],[899.53,8.51],[899.52,0.04],[899.51,1.88]],[[898.87,0.02],[898.88,0.02],[899.56,22.15],[899.57,1.69],[899.58,5.81]]]
["binance-futures","BNBUSDT",1769558459075,[[899.55,19.06],[899.54,0.01],[899.53,8.51],[899.52,0.04],[899.51,1.88]],[[898.87,0.02],[898.88,0.02],[899.56,22.15],[899.57,1.69],[899.58,5.81]]]
["binance-futures","BNBUSDT",1769558459113,[[899.55,21.86],[899.54,0.01],[899.53,8.51],[899.52,0.04],[899.51,1.88]],[[898.87,0.02],[898.88,0.02],[899.56,22.15],[899.57,0.07],[899.58,10.81]]]
["binance-futures","BNBUSDT",1769558459176,[[899.55,21.86],[899.54,0.01],[899.53,8.51],[899.52,0.04],[899.51,1.88]],[[898.87,0.02],[898.88,0.02],[899.56,22.15],[899.57,1.71],[899.58,5.81]]]
["binance-futures","BNBUSDT",1769558459236,[[899.55,24.31],[899.54,0.01],[899.53,8.51],[899.52,0.04],[899.51,1.88]],[[898.87,0.02],[898.88,0.02],[899.56,22.16],[899.57,0.07],[899.58,5.81]]]
["binance-futures","BNBUSDT",1769558459288,[[899.55,22.47],[899.54,0.01],[899.53,8.51],[899.52,0.04],[899.51,1.88]],[[898.87,0.02],[898.88,0.02],[899.56,22.16],[899.57,0.07],[899.58,5.81]]]
["binance-futures","BNBUSDT",1769558459479,[[899.55,22.47],[899.54,0.01],[899.53,8.51],[899.52,0.04],[899.51,1.88]],[[898.87,0.02],[898.88,0.02],[899.56,22.37],[899.57,0.07],[899.58,5.81]]]
["binance-futures","BNBUSDT",1769558459543,[[899.55,19.73],[899.54,0.01],[899.53,3.13],[899.52,0.04],[899.51,1.88]],[[898.87,0.02],[898.88,0.02],[899.56,29.19],[899.57,0.07],[899.58,5.81]]]
["binance-futures","BNBUSDT",1769558459568,[[899.55,12.95],[899.54,0.01],[899.53,3.13],[899.52,0.04],[899.51,1.88]],[[898.87,0.02],[898.88,0.02],[899.56,29.19],[899.57,1.71],[899.58,5.81]]]
["binance-futures","BNBUSDT",1769558459643,[[899.55,12.03],[899.54,0.01],[899.53,3.13],[899.52,0.04],[899.51,1.88]],[[898.87,0.02],[898.88,0.02],[899.56,32.06],[899.57,5.07],[899.58,5.81]]]
["binance-futures","BNBUSDT",1769558459653,[[899.55,12.28],[899.54,0.01],[899.53,3.13],[899.52,0.04],[899.51,0.75]],[[898.87,0.02],[898.88,0.02],[899.56,32.05],[899.57,0.07],[899.58,5.81]]]
["binance-futures","BNBUSDT",1769558459744,[[899.55,12.36],[899.54,0.01],[899.53,3.13],[899.52,0.04],[899.51,0.75]],[[898.87,0.02],[898.88,0.02],[899.56,37.06],[899.57,0.07],[899.58,5.81]]]
["binance-futures","BNBUSDT",1769558459838,[[899.55,12.36],[899.54,0.03],[899.53,3.13],[899.52,0.04],[899.51,0.75]],[[898.87,0.02],[898.88,0.02],[899.56,37.06],[899.57,0.07],[899.58,5.81]]]
["binance-futures","BNBUSDT",1769558459952,[[899.55,12.36],[899.54,0.03],[899.53,0.02],[899.52,0.04],[899.51,0.75]],[[898.87,0.02],[898.88,0.02],[899.56,37.06],[899.57,0.07],[899.58,5.81]]]
["binance-futures","BNBUSDT",1769558460053,[[899.55,12.36],[899.54,0.03],[899.53,3.11],[899.52,0.04],[899.51,0.75]],[[898.87,0.02],[898.88,0.02],[899.56,37.06],[899.57,0.07],[899.58,5.81]]]
["binance-futures","BNBUSDT",1769558460107,[[899.55,12.36],[899.54,0.03],[899.53,3.11],[899.52,0.04],[899.51,0.75]],[[898.87,0.02],[898.88,0.02],[899.56,37.0],[899.57,0.07],[899.58,5.44]]]
["binance-futures","BNBUSDT",1769558460163,[[899.55,12.36],[899.54,0.03],[899.53,3.11],[899.52,0.04],[899.51,0.75]],[[898.87,0.02],[898.88,0.02],[899.56,37.99],[899.57,0.07],[899.58,5.44]]]
["binance-futures","BNBUSDT",1769558460226,[[899.55,12.11],[899.54,0.03],[899.53,3.11],[899.52,0.04],[899.51,0.75]],[[898.87,0.02],[898.88,0.02],[899.56,38.0],[899.57,1.63],[899.58,5.44]]]
["binance-futures","BNBUSDT",1769558460279,[[899.55,12.36],[899.54,0.03],[899.53,3.11],[899.52,0.04],[899.51,0.75]],[[898.87,0.02],[898.88,0.02],[899.56,38.0],[899.57,1.63],[899.58,5.44]]]
["binance-futures","BNBUSDT",1769558460331,[[899.55,8.88],[899.54,0.03],[899.53,3.11],[899.52,0.04],[899.51,0.75]],[[898.87,0.02],[898.88,0.02],[899.56,38.0],[899.57,1.63],[899.58,5.44]]]
["binance-futures","BNBUSDT",1769558460385,[[899.54,0.21],[899.53,3.11],[899.52,0.04],[899.51,0.75]],[[898.87,0.02],[898.88,0.02],[899.55,43.77],[899.56,40.66],[899.57,1.63]]]
["binance-futures","BNBUSDT",1769558460437,[[899.53,3.11],[899.52,0.06],[899.51,0.75],[899.47,1.11],[899.46,0.47]],[[898.87,0.02],[898.88,0.02],[899.54,56.71],[899.55,31.82],[899.56,18.2]]]
["binance-futures","BNBUSDT",1769558460488,[[899.53,3.11],[899.52,0.06],[899.51,0.75],[899.47,1.11],[899.46,0.47]],[[898.87,0.02],[898.88,0.02],[899.54,54.87],[899.55,29.21],[899.56,22.2]]]
["binance-futures","BNBUSDT",1769558460533,[[899.53,3.13],[899.52,0.06],[899.51,0.75],[899.47,1.11],[899.46,0.47]],[[898.87,0.02],[898.88,0.02],[899.54,54.13],[899.55,30.21],[899.56,17.96]]]
["binance-futures","BNBUSDT",1769558460593,[[899.53,3.13],[899.52,0.06],[899.51,0.75],[899.47,1.11],[899.46,0.47]],[[898.87,0.02],[898.88,0.02],[899.54,60.13],[899.55,29.21],[899.56,17.96]]]
["binance-futures","BNBUSDT",1769558460697,[[899.53,3.12],[899.52,0.06],[899.51,0.75],[899.48,0.01],[899.47,1.11]],[[898.87,0.02],[898.88,0.02],[899.54,60.14],[899.55,20.21],[899.56,17.95]]]
["binance-futures","BNBUSDT",1769558460752,[[899.53,3.14],[899.52,0.06],[899.51,0.75],[899.48,0.01],[899.47,1.11]],[[898.87,0.02],[898.88,0.02],[899.54,60.14],[899.55,20.21],[899.56,17.95]]]
["binance-futures","BNBUSDT",1769558460809,[[899.53,3.17],[899.52,0.06],[899.51,0.73],[899.49,0.09],[899.48,0.01]],[[898.87,0.02],[898.88,0.02],[899.54,60.16],[899.55,20.21],[899.56,17.93]]]
["binance-futures","BNBUSDT",1769558460963,[[899.53,3.17],[899.52,0.06],[899.51,0.75],[899.49,0.09],[899.48,0.01]],[[898.87,0.02],[898.88,0.02],[899.54,60.16],[899.55,20.21],[899.56,17.93]]]
["binance-futures","BNBUSDT",1769558461043,[[899.53,3.13],[899.52,0.06],[899.51,0.75],[899.49,0.09],[899.48,0.01]],[[898.87,0.02],[898.88,0.02],[899.54,60.13],[899.55,20.21],[899.56,18.93]]]
["binance-futures","BNBUSDT",1769558461160,[[899.53,3.14],[899.52,0.06],[899.51,0.75],[899.49,0.09],[899.48,0.01]],[[898.87,0.02],[898.88,0.02],[899.54,61.35],[899.55,20.21],[899.56,18.93]]]
["binance-futures","BNBUSDT",1769558461235,[[899.53,3.14],[899.52,0.06],[899.51,0.75],[899.49,0.09],[899.48,0.01]],[[898.87,0.02],[898.88,0.02],[899.54,61.14],[899.55,20.21],[899.56,18.93]]]
["binance-futures","BNBUSDT",1769558461291,[[899.53,3.14],[899.52,0.06],[899.51,0.75],[899.49,0.09],[899.48,0.01]],[[898.87,0.02],[898.88,0.02],[899.54,55.44],[899.55,20.21],[899.56,18.93]]]
["binance-futures","BNBUSDT",1769558461345,[[899.53,3.38],[899.52,0.06],[899.51,0.75],[899.49,0.09],[899.48,0.01]],[[898.87,0.02],[898.88,0.02],[899.54,55.44],[899.55,20.21],[899.56,18.93]]]
["binance-futures","BNBUSDT",1769558461406,[[899.53,3.36],[899.52,0.06],[899.51,0.75],[899.49,0.09],[899.48,0.01]],[[898.87,0.02],[898.88,0.02],[899.54,56.43],[899.55,20.21],[899.56,17.93]]]
["binance-futures","BNBUSDT",1769558461460,[[899.53,3.75],[899.52,0.06],[899.51,0.75],[899.49,0.09],[899.48,0.01]],[[898.87,0.02],[898.88,0.02],[899.54,56.43],[899.55,20.37],[899.56,17.93]]]
["binance-futures","BNBUSDT",1769558461510,[[899.53,3.75],[899.52,0.06],[899.51,0.75],[899.49,0.09],[899.48,0.01]],[[898.87,0.02],[898.88,0.02],[899.54,56.19],[899.55,20.37],[899.56,17.8]]]
["binance-futures","BNBUSDT",1769558461554,[[899.53,3.75],[899.52,0.06],[899.51,0.75],[899.49,0.09],[899.48,0.01]],[[898.87,0.02],[898.88,0.02],[899.54,56.19],[899.55,20.39],[899.56,17.8]]]
["binance-futures","BNBUSDT",1769558462066,[[899.53,3.75],[899.52,0.06],[899.51,0.75],[899.49,0.09],[899.48,0.01]],[[898.87,0.02],[898.88,0.02],[899.54,56.18],[899.55,20.39],[899.56,17.82]]]
["binance-futures","BNBUSDT",1769558462120,[[899.53,4.26],[899.52,0.06],[899.51,0.75],[899.49,0.09],[899.48,0.01]],[[898.87,0.02],[898.88,0.02],[899.54,56.19],[899.55,20.39],[899.56,17.82]]]
["binance-futures","BNBUSDT",1769558462178,[[899.53,4.26],[899.52,0.06],[899.51,0.75],[899.49,0.09],[899.48,0.01]],[[898.87,0.02],[898.88,0.02],[899.54,55.19],[899.55,20.59],[899.56,17.82]]]
["binance-futures","BNBUSDT",1769558462226,[[899.53,4.26],[899.52,0.06],[899.51,0.75],[899.49,0.08],[899.48,0.01]],[[898.87,0.02],[898.88,0.02],[899.54,55.39],[899.55,20.61],[899.56,17.84]]]
["binance-futures","BNBUSDT",1769558462294,[[899.53,4.26],[899.52,0.06],[899.51,0.75],[899.49,0.08],[899.48,0.01]],[[898.87,0.02],[898.88,0.02],[899.54,55.39],[899.55,20.61],[899.56,18.04]]]
["binance-futures","BNBUSDT",1769558462558,[[899.53,4.45],[899.52,0.06],[899.51,0.73],[899.49,0.08],[899.48,0.01]],[[898.87,0.02],[898.88,0.02],[899.54,55.39],[899.55,20.21],[899.56,18.04]]]
["binance-futures","BNBUSDT",1769558462623,[[899.53,17.43],[899.52,0.06],[899.51,0.73],[899.49,0.06],[899.48,0.01]],[[898.87,0.02],[898.88,0.02],[899.54,36.07],[899.55,7.85],[899.56,18.04]]]
["binance-futures","BNBUSDT",1769558462670,[[899.53,13.92],[899.52,0.04],[899.51,0.73],[899.49,0.06],[899.48,0.01]],[[898.87,0.02],[898.88,0.02],[899.54,35.94],[899.55,7.85],[899.56,18.04]]]
["binance-futures","BNBUSDT",1769558462720,[[899.53,16.53],[899.52,0.04],[899.51,0.73],[899.49,0.06],[899.48,0.01]],[[898.87,0.02],[898.88,0.02],[899.54,33.27],[899.55,12.7],[899.56,18.04]]]
["binance-futures","BNBUSDT",1769558462813,[[899.53,25.46],[899.52,0.04],[899.51,6.11],[899.49,0.06],[899.48,2.78]],[[898.87,0.02],[898.88,0.02],[899.54,18.81],[899.55,2.47],[899.56,7.66]]]
["binance-futures","BNBUSDT",1769558462841,[[899.53,25.48],[899.52,0.04],[899.51,6.11],[899.49,0.06],[899.48,2.78]],[[898.87,0.02],[898.88,0.02],[899.54,18.81],[899.55,4.45],[899.56,7.66]]]
["binance-futures","BNBUSDT",1769558462973,[[899.53,22.46],[899.52,0.04],[899.51,6.11],[899.49,0.06],[899.48,2.78]],[[898.87,0.02],[898.88,0.02],[899.54,18.82],[899.55,4.45],[899.56,7.66]]]
["binance-futures","BNBUSDT",1769558463026,[[899.53,22.47],[899.52,0.04],[899.51,6.11],[899.49,1.04],[899.48,2.78]],[[898.87,0.02],[898.88,0.02],[899.54,16.31],[899.55,4.45],[899.56,7.66]]]
["binance-futures","BNBUSDT",1769558463076,[[899.53,22.47],[899.52,0.04],[899.51,6.11],[899.49,3.19],[899.48,2.78]],[[898.87,0.02],[898.88,0.02],[899.54,16.31],[899.55,4.45],[899.56,7.66]]]
["binance-futures","BNBUSDT",1769558463130,[[899.53,22.93],[899.52,0.04],[899.51,6.11],[899.49,3.19],[899.48,2.78]],[[898.87,0.02],[898.88,0.02],[899.54,8.21],[899.55,3.52],[899.56,0.86]]]
["binance-futures","BNBUSDT",1769558463181,[[899.53,22.45],[899.52,0.04],[899.51,6.11],[899.49,3.19],[899.48,4.4]],[[898.87,0.02],[898.88,0.02],[899.54,8.21],[899.55,1.54],[899.56,0.86]]]
["binance-futures","BNBUSDT",1769558463256,[[899.53,22.46],[899.52,0.04],[899.51,6.11],[899.49,3.19],[899.48,4.4]],[[898.87,0.02],[898.88,0.02],[899.54,8.18],[899.55,1.54],[899.56,0.86]]]
["binance-futures","BNBUSDT",1769558463439,[[899.53,23.99],[899.52,0.04],[899.51,6.11],[899.49,3.19],[899.48,4.4]],[[898.87,0.02],[898.88,0.02],[899.54,8.21],[899.55,1.54],[899.56,0.86]]]
["binance-futures","BNBUSDT",1769558463475,[[899.53,24.01],[899.52,0.04],[899.51,6.11],[899.49,3.19],[899.48,4.4]],[[898.87,0.02],[898.88,0.02],[899.54,8.21],[899.55,1.54],[899.56,0.86]]]
["binance-futures","BNBUSDT",1769558463547,[[899.53,24.01],[899.52,0.04],[899.51,6.11],[899.49,3.19],[899.48,4.4]],[[898.87,0.02],[898.88,0.02],[899.54,8.21],[899.55,1.54],[899.56,5.86]]]
["binance-futures","BNBUSDT",1769558463751,[[899.53,26.69],[899.52,0.04],[899.51,6.11],[899.5,4.51],[899.49,3.19]],[[898.87,0.02],[898.88,0.02],[899.54,6.92],[899.55,1.54],[899.56,5.86]]]
["binance-futures","BNBUSDT",1769558463810,[[899.53,26.69],[899.52,0.04],[899.51,6.11],[899.5,4.51],[899.49,3.19]],[[898.87,0.02],[898.88,0.02],[899.54,8.51],[899.55,1.54],[899.56,5.86]]]
["binance-futures","BNBUSDT",1769558463923,[[899.53,26.81],[899.52,0.04],[899.51,6.11],[899.5,4.51],[899.49,3.19]],[[898.87,0.02],[898.88,0.02],[899.54,8.52],[899.55,1.54],[899.56,5.86]]]
["binance-futures","BNBUSDT",1769558464031,[[899.53,26.95],[899.52,0.04],[899.51,6.11],[899.5,4.51],[899.49,8.19]],[[898.87,0.02],[898.88,0.02],[899.54,8.52],[899.55,1.54],[899.56,5.86]]]
["binance-futures","BNBUSDT",1769558464136,[[899.53,26.95],[899.52,0.04],[899.51,6.11],[899.5,4.51],[899.49,3.19]],[[898.87,0.02],[898.88,0.02],[899.54,8.52],[899.55,1.54],[899.56,5.86]]]
["binance-futures","BNBUSDT",1769558464312,[[899.53,26.47],[899.52,0.04],[899.51,6.11],[899.5,4.51],[899.49,3.19]],[[898.87,0.02],[898.88,0.02],[899.54,8.52],[899.55,1.54],[899.56,5.86]]]
["binance-futures","BNBUSDT",1769558464383,[[899.53,26.47],[899.52,0.04],[899.51,6.11],[899.5,4.51],[899.49,3.19]],[[898.87,0.02],[898.88,0.02],[899.54,3.52],[899.55,1.54],[899.56,5.86]]]
["binance-futures","BNBUSDT",1769558464484,[[899.53,21.23],[899.52,0.04],[899.51,6.11],[899.5,4.51],[899.49,3.19]],[[898.87,0.02],[898.88,0.02],[899.54,12.42],[899.55,3.19],[899.56,5.86]]]
["binance-futures","BNBUSDT",1769558464553,[[899.53,21.23],[899.52,0.04],[899.51,6.11],[899.5,4.51],[899.49,3.19]],[[898.87,0.02],[898.88,0.02],[899.54,15.88],[899.55,2.71],[899.56,5.86]]]
["binance-futures","BNBUSDT",1769558464593,[[899.53,21.23],[899.52,0.04],[899.51,6.11],[899.5,4.51],[899.49,3.19]],[[898.87,0.02],[898.88,0.02],[899.54,13.24],[899.55,2.71],[899.56,5.86]]]
["binance-futures","BNBUSDT",1769558464667,[[899.53,21.24],[899.52,0.04],[899.51,6.11],[899.5,4.51],[899.49,3.19]],[[898.87,0.02],[898.88,0.02],[899.54,15.08],[899.55,2.71],[899.56,5.86]]]
["binance-futures","BNBUSDT",1769558464723,[[899.53,21.24],[899.52,0.04],[899.51,6.11],[899.5,4.51],[899.49,3.19]],[[898.87,0.02],[898.88,0.02],[899.54,13.24],[899.55,2.71],[899.56,5.86]]]
["binance-futures","BNBUSDT",1769558464807,[[899.53,21.91],[899.52,0.04],[899.51,6.11],[899.5,4.51],[899.49,3.19]],[[898.87,0.02],[898.88,0.02],[899.54,13.92],[899.55,2.71],[899.56,5.86]]]
["binance-futures","BNBUSDT",1769558464861,[[899.53,12.92],[899.52,0.04],[899.51,6.11],[899.5,4.51],[899.49,3.19]],[[898.87,0.02],[898.88,0.02],[899.54,23.19],[899.55,2.71],[899.56,11.24]]]
["binance-futures","BNBUSDT",1769558464932,[[899.53,4.21],[899.52,0.04],[899.51,0.73],[899.5,0.03],[899.49,3.19]],[[898.87,0.02],[898.88,0.02],[899.54,31.12],[899.55,2.71],[899.56,11.24]]]
["binance-futures","BNBUSDT",1769558464984,[[899.53,4.21],[899.52,0.04],[899.51,0.73],[899.5,0.03],[899.49,3.19]],[[898.87,0.02],[898.88,0.02],[899.54,37.11],[899.55,4.38],[899.56,11.24]]]
["binance-futures","BNBUSDT",1769558465089,[[899.53,4.23],[899.52,0.04],[899.51,0.73],[899.5,0.03],[899.49,3.19]],[[898.87,0.02],[898.88,0.02],[899.54,37.11],[899.55,3.27],[899.56,10.72]]]
["binance-futures","BNBUSDT",1769558465145,[[899.53,4.23],[899.52,0.04],[899.51,0.73],[899.5,0.03],[899.49,3.19]],[[898.87,0.02],[898.88,0.02],[899.54,36.06],[899.55,3.27],[899.56,10.72]]]
["binance-futures","BNBUSDT",1769558465193,[[899.53,4.22],[899.52,0.04],[899.51,0.73],[899.5,0.03],[899.49,3.19]],[[898.87,0.02],[898.88,0.02],[899.54,38.79],[899.55,3.27],[899.56,10.72]]]
["binance-futures","BNBUSDT",1769558465235,[[899.53,4.22],[899.52,0.04],[899.51,0.18],[899.5,0.03],[899.49,3.19]],[[898.87,0.02],[898.88,0.02],[899.54,52.25],[899.55,4.27],[899.56,10.72]]]
["binance-futures","BNBUSDT",1769558465301,[[899.53,4.22],[899.52,0.04],[899.51,0.18],[899.5,0.03],[899.49,3.19]],[[898.87,0.02],[898.88,0.02],[899.54,53.25],[899.55,3.27],[899.56,10.72]]]
["binance-futures","BNBUSDT",1769558465356,[[899.53,4.22],[899.52,0.04],[899.51,0.18],[899.5,0.03],[899.49,3.19]],[[898.87,0.02],[898.88,0.02],[899.54,53.24],[899.55,3.27],[899.56,10.72]]]
["binance-futures","BNBUSDT",1769558465409,[[899.53,4.22],[899.52,0.06],[899.51,0.18],[899.5,0.03],[899.49,3.19]],[[898.87,0.02],[898.88,0.02],[899.54,53.24],[899.55,3.27],[899.56,10.72]]]
["binance-futures","BNBUSDT",1769558465463,[[899.53,4.22],[899.52,0.06],[899.51,0.18],[899.5,0.03],[899.49,3.19]],[[898.87,0.02],[898.88,0.02],[899.54,53.27],[899.55,3.27],[899.56,10.72]]]
["binance-futures","BNBUSDT",1769558465629,[[899.53,4.22],[899.52,0.06],[899.51,0.18],[899.5,0.03],[899.49,3.19]],[[898.87,0.02],[898.88,0.02],[899.54,53.67],[899.55,3.27],[899.56,10.72]]]
["binance-futures","BNBUSDT",1769558465684,[[899.53,4.33],[899.52,0.06],[899.51,0.18],[899.5,0.03],[899.49,3.19]],[[898.87,0.02],[898.88,0.02],[899.54,53.67],[899.55,3.27],[899.56,10.72]]]
["binance-futures","BNBUSDT",1769558465694,[[899.53,4.33],[899.52,0.06],[899.51,0.18],[899.5,0.03],[899.49,3.19]],[[898.87,0.02],[898.88,0.02],[899.54,52.67],[899.55,4.27],[899.56,10.72]]]
["binance-futures","BNBUSDT",1769558465793,[[899.53,4.33],[899.52,0.06],[899.51,0.18],[899.5,0.03],[899.49,3.19]],[[898.87,0.02],[898.88,0.02],[899.54,53.67],[899.55,3.27],[899.56,10.72]]]
["binance-futures","BNBUSDT",1769558465837,[[899.53,4.42],[899.52,0.06],[899.51,0.18],[899.5,0.03],[899.49,3.19]],[[898.87,0.02],[898.88,0.02],[899.54,53.67],[899.55,3.27],[899.56,10.72]]]
["binance-futures","BNBUSDT",1769558465952,[[899.53,4.46],[899.52,0.06],[899.51,0.18],[899.5,0.03],[899.49,0.07]],[[898.87,0.02],[898.88,0.02],[899.54,53.67],[899.55,3.27],[899.56,10.72]]]
["binance-futures","BNBUSDT",1769558466058,[[899.53,4.46],[899.52,0.06],[899.51,1.58],[899.5,0.03],[899.49,0.07]],[[898.87,0.02],[898.88,0.02],[899.54,53.67],[899.55,3.27],[899.56,10.72]]]
["binance-futures","BNBUSDT",1769558466123,[[899.53,4.84],[899.52,0.06],[899.51,1.58],[899.5,0.03],[899.49,0.07]],[[898.87,0.02],[898.88,0.02],[899.54,53.67],[899.55,3.27],[899.56,10.72]]]
["binance-futures","BNBUSDT",1769558466176,[[899.53,4.85],[899.52,0.06],[899.51,1.58],[899.5,0.03],[899.49,0.07]],[[898.87,0.02],[898.88,0.02],[899.54,53.67],[899.55,3.27],[899.56,10.72]]]
["binance-futures","BNBUSDT",1769558466264,[[899.53,4.85],[899.52,0.06],[899.51,1.58],[899.5,0.03],[899.49,0.07]],[[898.87,0.02],[898.88,0.02],[899.54,53.67],[899.55,3.27],[899.56,10.7]]]
["binance-futures","BNBUSDT",1769558466328,[[899.53,4.83],[899.52,0.06],[899.51,1.58],[899.5,0.03],[899.49,0.07]],[[898.87,0.02],[898.88,0.02],[899.54,53.71],[899.55,3.27],[899.56,10.64]]]
["binance-futures","BNBUSDT",1769558466386,[[899.53,5.29],[899.52,0.06],[899.51,1.58],[899.5,0.03],[899.49,0.07]],[[898.87,0.02],[898.88,0.02],[899.54,53.69],[899.55,3.27],[899.56,10.64]]]
["binance-futures","BNBUSDT",1769558466501,[[899.53,5.3],[899.52,0.06],[899.51,1.58],[899.5,0.03],[899.49,0.07]],[[898.87,0.02],[898.88,0.02],[899.54,53.69],[899.55,3.27],[899.56,10.64]]]
["binance-futures","BNBUSDT",1769558466610,[[899.53,5.3],[899.52,0.06],[899.51,1.58],[899.5,0.03],[899.49,0.07]],[[898.87,0.02],[898.88,0.02],[899.54,53.63],[899.55,3.27],[899.56,10.64]]]
["binance-futures","BNBUSDT",1769558466652,[[899.53,5.3],[899.52,0.06],[899.51,1.58],[899.5,0.03],[899.49,0.06]],[[898.87,0.02],[898.88,0.02],[899.54,53.62],[899.55,3.27],[899.56,10.64]]]
["binance-futures","BNBUSDT",1769558466773,[[899.53,5.52],[899.52,0.06],[899.51,1.58],[899.5,0.03],[899.49,0.06]],[[898.87,0.02],[898.88,0.02],[899.54,53.62],[899.55,3.27],[899.56,10.64]]]
["binance-futures","BNBUSDT",1769558466840,[[899.53,5.77],[899.52,0.06],[899.51,1.58],[899.5,0.03],[899.49,0.06]],[[898.87,0.02],[898.88,0.02],[899.54,53.62],[899.55,3.27],[899.56,10.64]]]
["binance-futures","BNBUSDT",1769558467003,[[899.53,5.77],[899.52,0.06],[899.51,1.58],[899.5,0.03],[899.49,0.06]],[[898.87,0.02],[898.88,0.02],[899.54,52.62],[899.55,3.27],[899.56,11.64]]]
["binance-futures","BNBUSDT",1769558467110,[[899.53,5.77],[899.52,0.06],[899.51,1.58],[899.5,0.03],[899.49,0.06]],[[898.87,0.02],[898.88,0.02],[899.54,53.81],[899.55,3.27],[899.56,10.64]]]
["binance-futures","BNBUSDT",1769558467245,[[899.53,5.96],[899.52,0.06],[899.51,1.58],[899.5,0.03],[899.49,0.06]],[[898.87,0.02],[898.88,0.02],[899.54,52.82],[899.55,3.27],[899.56,11.64]]]
["binance-futures","BNBUSDT",1769558467310,[[899.53,5.96],[899.52,0.06],[899.51,1.58],[899.5,0.03],[899.49,0.06]],[[898.87,0.02],[898.88,0.02],[899.54,52.82],[899.55,3.27],[899.56,10.64]]]
["binance-futures","BNBUSDT",1769558467373,[[899.53,5.99],[899.52,0.06],[899.51,1.58],[899.5,0.03],[899.49,0.06]],[[898.87,0.02],[898.88,0.02],[899.54,52.82],[899.55,3.27],[899.56,10.64]]]
["binance-futures","BNBUSDT",1769558467442,[[899.53,5.99],[899.52,0.06],[899.51,1.58],[899.5,0.03],[899.49,0.06]],[[898.87,0.02],[898.88,0.02],[899.54,51.82],[899.55,3.27],[899.56,11.64]]]
["binance-futures","BNBUSDT",1769558467489,[[899.53,4.8],[899.52,0.06],[899.51,1.58],[899.5,0.03],[899.49,0.06]],[[898.87,0.02],[898.88,0.02],[899.54,51.67],[899.55,4.44],[899.56,10.64]]]
["binance-futures","BNBUSDT",1769558467557,[[899.53,5.11],[899.52,0.06],[899.51,1.58],[899.5,0.03],[899.49,0.06]],[[898.87,0.02],[898.88,0.02],[899.54,51.67],[899.55,4.44],[899.56,10.64]]]
["binance-futures","BNBUSDT",1769558467841,[[899.53,5.32],[899.52,0.06],[899.51,1.58],[899.5,0.03],[899.49,0.06]],[[898.87,0.02],[898.88,0.02],[899.54,51.67],[899.55,4.44],[899.56,10.64]]]
["binance-futures","BNBUSDT",1769558467931,[[899.53,5.3],[899.52,0.06],[899.51,1.58],[899.5,0.03],[899.49,0.06]],[[898.87,0.02],[898.88,0.02],[899.54,50.74],[899.55,4.44],[899.56,10.64]]]
["binance-futures","BNBUSDT",1769558468016,[[899.53,18.25],[899.52,0.06],[899.51,1.58],[899.5,0.03],[899.49,0.06]],[[898.87,0.02],[898.88,0.02],[899.54,31.18],[899.55,4.44],[899.56,10.64]]]
["binance-futures","BNBUSDT",1769558468069,[[899.53,16.65],[899.52,0.06],[899.51,1.58],[899.5,0.03],[899.49,0.06]],[[898.87,0.02],[898.88,0.02],[899.54,31.71],[899.55,4.44],[899.56,10.64]]]
["binance-futures","BNBUSDT",1769558468120,[[899.53,12.11],[899.52,0.06],[899.51,1.58],[899.5,0.04],[899.49,0.06]],[[898.87,0.02],[898.88,0.02],[899.54,31.71],[899.55,4.44],[899.56,10.64]]]
["binance-futures","BNBUSDT",1769558468176,[[899.53,12.55],[899.52,0.06],[899.51,1.58],[899.5,0.04],[899.49,0.06]],[[898.87,0.02],[898.88,0.02],[899.54,32.71],[899.55,4.44],[899.56,10.64]]]
["binance-futures","BNBUSDT",1769558468228,[[899.53,6.29],[899.52,0.06],[899.51,1.58],[899.5,0.04],[899.49,0.06]],[[898.87,0.02],[898.88,0.02],[899.54,38.02],[899.55,4.44],[899.56,10.64]]]
["binance-futures","BNBUSDT",1769558468283,[[899.53,15.33],[899.52,0.06],[899.51,1.58],[899.5,0.04],[899.49,0.06]],[[898.87,0.02],[898.88,0.02],[899.54,26.52],[899.55,4.9],[899.56,10.64]]]
["binance-futures","BNBUSDT",1769558468345,[[899.53,15.35],[899.52,0.06],[899.51,1.58],[899.5,0.04],[899.49,0.06]],[[898.87,0.02],[898.88,0.02],[899.54,26.54],[899.55,4.9],[899.56,10.64]]]
["binance-futures","BNBUSDT",1769558468462,[[899.53,15.34],[899.52,0.06],[899.51,1.58],[899.5,0.04],[899.49,0.06]],[[898.87,0.02],[898.88,0.02],[899.54,27.2],[899.55,4.9],[899.56,10.64]]]
["binance-futures","BNBUSDT",1769558468512,[[899.53,16.48],[899.52,0.06],[899.51,1.58],[899.5,0.04],[899.49,0.06]],[[898.87,0.02],[898.88,0.02],[899.54,27.21],[899.55,4.9],[899.56,10.64]]]
["binance-futures","BNBUSDT",1769558468604,[[899.53,16.1],[899.52,0.06],[899.51,1.58],[899.5,0.04],[899.49,0.06]],[[898.87,0.02],[898.88,0.02],[899.54,27.25],[899.55,4.9],[899.56,10.64]]]
["binance-futures","BNBUSDT",1769558468701,[[899.53,15.18],[899.52,0.06],[899.51,1.58],[899.5,0.04],[899.49,0.06]],[[898.87,0.02],[898.88,0.02],[899.54,27.25],[899.55,4.9],[899.56,10.64]]]
["binance-futures","BNBUSDT",1769558468737,[[899.53,7.42],[899.52,0.06],[899.51,1.58],[899.5,0.04],[899.49,0.06]],[[898.87,0.02],[898.88,0.02],[899.54,32.89],[899.55,4.9],[899.56,10.64]]]
["binance-futures","BNBUSDT",1769558468781,[[899.53,7.42],[899.52,0.06],[899.51,1.58],[899.5,0.04],[899.49,0.06]],[[898.87,0.02],[898.88,0.02],[899.54,32.92],[899.55,4.9],[899.56,10.64]]]
["binance-futures","BNBUSDT",1769558468815,[[899.53,7.42],[899.52,0.06],[899.51,1.58],[899.5,0.04],[899.49,0.06]],[[898.87,0.02],[898.88,0.02],[899.54,34.35],[899.55,4.9],[899.56,10.64]]]
["binance-futures","BNBUSDT",1769558468923,[[899.53,7.42],[899.52,0.06],[899.51,1.58],[899.5,0.04],[899.49,0.06]],[[898.87,0.02],[898.88,0.02],[899.54,34.13],[899.55,4.9],[899.56,10.64]]]
["binance-futures","BNBUSDT",1769558468988,[[899.53,7.42],[899.52,0.06],[899.51,0.18],[899.5,0.04],[899.49,0.06]],[[898.87,0.02],[898.88,0.02],[899.54,34.13],[899.55,4.9],[899.56,10.64]]]
["binance-futures","BNBUSDT",1769558469042,[[899.53,7.42],[899.52,0.06],[899.51,0.18],[899.5,1.62],[899.49,0.06]],[[898.87,0.02],[898.88,0.02],[899.54,35.14],[899.55,4.9],[899.56,11.64]]]
["binance-futures","BNBUSDT",1769558469317,[[899.53,7.44],[899.52,0.06],[899.51,0.18],[899.5,1.62],[899.49,0.06]],[[898.87,0.02],[898.88,0.02],[899.54,35.13],[899.55,4.9],[899.56,16.64]]]
["binance-futures","BNBUSDT",1769558469366,[[899.53,7.44],[899.52,0.06],[899.51,0.07],[899.5,1.62],[899.49,0.06]],[[898.87,0.02],[898.88,0.02],[899.54,35.13],[899.55,4.9],[899.56,16.64]]]
["binance-futures","BNBUSDT",1769558469437,[[899.53,7.48],[899.52,0.06],[899.51,0.07],[899.5,1.62],[899.49,0.06]],[[898.87,0.02],[898.88,0.02],[899.54,34.14],[899.55,4.9],[899.56,17.64]]]
["binance-futures","BNBUSDT",1769558469506,[[899.53,7.52],[899.52,0.06],[899.51,0.07],[899.5,1.62],[899.49,0.06]],[[898.87,0.02],[898.88,0.02],[899.54,34.14],[899.55,4.9],[899.56,16.64]]]
["binance-futures","BNBUSDT",1769558469559,[[899.53,7.52],[899.52,0.06],[899.51,0.07],[899.5,1.62],[899.49,0.06]],[[898.87,0.02],[898.88,0.02],[899.54,34.14],[899.55,4.9],[899.56,16.64]]]
["binance-futures","BNBUSDT",1769558469611,[[899.53,7.52],[899.52,0.06],[899.51,0.07],[899.5,1.62],[899.49,0.06]],[[898.87,0.02],[898.88,0.02],[899.54,33.45],[899.55,4.9],[899.56,16.64]]]
["binance-futures","BNBUSDT",1769558469635,[[899.53,7.68],[899.52,0.06],[899.51,0.07],[899.5,1.61],[899.49,0.06]],[[898.87,0.02],[898.88,0.02],[899.54,33.46],[899.55,4.9],[899.56,16.64]]]
["binance-futures","BNBUSDT",1769558469810,[[899.53,9.32],[899.52,0.06],[899.51,0.07],[899.5,1.61],[899.49,0.06]],[[898.87,0.02],[898.88,0.02],[899.54,33.44],[899.55,4.9],[899.56,16.64]]]
["binance-futures","BNBUSDT",1769558470052,[[899.53,11.11],[899.52,0.06],[899.51,0.07],[899.5,1.61],[899.49,0.06]],[[898.87,0.02],[898.88,0.02],[899.54,33.44],[899.55,4.9],[899.56,12.64]]]
["binance-futures","BNBUSDT",1769558470104,[[899.53,21.82],[899.52,0.06],[899.51,5.45],[899.5,1.61],[899.49,0.06]],[[898.87,0.02],[898.88,0.02],[899.54,25.73],[899.55,4.9],[899.56,11.64]]]
["binance-futures","BNBUSDT",1769558470158,[[899.53,18.29],[899.52,0.06],[899.51,5.45],[899.5,1.62],[899.49,0.06]],[[898.87,0.02],[898.88,0.02],[899.54,29.39],[899.55,4.9],[899.56,11.64]]]
["binance-futures","BNBUSDT",1769558470203,[[899.53,22.04],[899.52,0.06],[899.51,5.45],[899.5,1.62],[899.49,0.06]],[[898.87,0.02],[898.88,0.02],[899.54,29.32],[899.55,4.9],[899.56,10.64]]]
["binance-futures","BNBUSDT",1769558470261,[[899.53,20.12],[899.52,0.06],[899.51,5.45],[899.5,1.62],[899.49,0.06]],[[898.87,0.02],[898.88,0.02],[899.54,29.31],[899.55,4.9],[899.56,10.64]]]
["binance-futures","BNBUSDT",1769558470312,[[899.53,18.31],[899.52,0.07],[899.51,5.45],[899.5,1.62],[899.49,0.06]],[[898.87,0.02],[898.88,0.02],[899.54,29.32],[899.55,4.9],[899.56,10.64]]]
["binance-futures","BNBUSDT",1769558470371,[[899.53,18.3],[899.52,0.07],[899.51,5.45],[899.5,1.62],[899.49,0.06]],[[898.87,0.02],[898.88,0.02],[899.54,29.32],[899.55,4.9],[899.56,10.64]]]
["binance-futures","BNBUSDT",1769558470416,[[899.53,18.3],[899.52,0.07],[899.51,5.45],[899.5,1.62],[899.49,0.75]],[[898.87,0.02],[898.88,0.02],[899.54,29.32],[899.55,4.9],[899.56,10.64]]]
["binance-futures","BNBUSDT",1769558470461,[[899.53,11.11],[899.52,0.07],[899.51,0.07],[899.5,1.62],[899.49,0.75]],[[898.87,0.02],[898.88,0.02],[899.54,29.32],[899.55,4.9],[899.56,10.64]]]
["binance-futures","BNBUSDT",1769558470535,[[899.53,11.24],[899.52,0.07],[899.51,0.07],[899.5,1.62],[899.49,0.75]],[[898.87,0.02],[898.88,0.02],[899.54,32.19],[899.55,4.9],[899.56,10.64]]]
["binance-futures","BNBUSDT",1769558470576,[[899.53,11.24],[899.52,0.07],[899.51,0.07],[899.5,1.64],[899.49,0.75]],[[898.87,0.02],[898.88,0.02],[899.54,32.18],[899.55,4.9],[899.56,10.64]]]
["binance-futures","BNBUSDT",1769558470636,[[899.53,1.86],[899.52,0.05],[899.51,0.07],[899.5,1.64],[899.49,0.75]],[[898.87,0.02],[898.88,0.02],[899.54,50.73],[899.55,9.9],[899.56,10.64]]]
["binance-futures","BNBUSDT",1769558470694,[[899.53,2.39],[899.52,0.05],[899.51,0.07],[899.5,1.64],[899.49,0.75]],[[898.87,0.02],[898.88,0.02],[899.54,52.73],[899.55,9.9],[899.56,10.64]]]
["binance-futures","BNBUSDT",1769558470720,[[899.53,2.41],[899.52,0.05],[899.51,0.07],[899.5,1.64],[899.49,0.75]],[[898.87,0.02],[898.88,0.02],[899.54,57.73],[899.55,4.9],[899.56,10.64]]]
["binance-futures","BNBUSDT",1769558470964,[[899.53,2.41],[899.52,0.07],[899.51,0.07],[899.5,1.64],[899.49,0.75]],[[898.87,0.02],[898.88,0.02],[899.54,57.73],[899.55,4.9],[899.56,10.64]]]
["binance-futures","BNBUSDT",1769558471052,[[899.5,1.63],[899.49,0.75]],[[898.87,0.02],[898.88,0.02],[899.51,74.86],[899.52,20.67],[899.53,17.25]]]
["binance-futures","BNBUSDT",1769558471103,[[899.43,0.76],[899.41,0.18],[899.4,0.05],[899.39,0.13],[899.37,0.04]],[[898.87,0.02],[898.88,0.02],[899.47,57.71],[899.48,0.41],[899.49,23.0]]]
["binance-futures","BNBUSDT",1769558471154,[[899.46,0.49],[899.44,0.56],[899.43,1.13],[899.41,0.18],[899.4,0.05]],[[898.87,0.02],[898.88,0.02],[899.47,64.36],[899.48,7.57],[899.49,3.91]]]
["binance-futures","BNBUSDT",1769558471209,[[899.46,0.5],[899.44,0.56],[899.43,1.13],[899.41,0.18],[899.4,0.05]],[[898.87,0.02],[898.88,0.02],[899.47,74.74],[899.48,3.8],[899.49,20.34]]]
["binance-futures","BNBUSDT",1769558471262,[[899.43,1.18],[899.41,0.17],[899.4,0.05]],[[898.87,0.02],[898.88,0.02],[899.44,53.74],[899.45,26.68],[899.46,18.01]]]
["binance-futures","BNBUSDT",1769558471312,[[899.43,1.18],[899.41,0.17],[899.4,0.06],[899.37,0.03],[899.3,0.01]],[[898.87,0.02],[898.88,0.02],[899.44,59.5],[899.45,19.06],[899.46,18.01]]]
["binance-futures","BNBUSDT",1769558471365,[[899.43,1.18],[899.41,0.17],[899.4,0.06],[899.37,0.03],[899.3,0.01]],[[898.87,0.02],[898.88,0.02],[899.44,59.53],[899.45,19.09],[899.46,18.04]]]
["binance-futures","BNBUSDT",1769558471462,[[899.43,1.18],[899.41,0.17],[899.4,0.06],[899.37,0.03],[899.3,0.01]],[[898.87,0.02],[898.88,0.02],[899.44,59.53],[899.45,17.11],[899.46,18.04]]]
["binance-futures","BNBUSDT",1769558471513,[[899.43,1.18],[899.42,0.03],[899.41,0.17],[899.4,0.06],[899.37,0.03]],[[898.87,0.02],[898.88,0.02],[899.44,59.53],[899.45,17.11],[899.46,18.04]]]
["binance-futures","BNBUSDT",1769558471576,[[899.43,1.18],[899.42,0.03],[899.41,0.17],[899.4,0.06],[899.37,0.03]],[[898.87,0.02],[898.88,0.02],[899.44,59.53],[899.45,19.18],[899.46,18.04]]]
["binance-futures","BNBUSDT",1769558471636,[[899.43,1.18],[899.42,0.03],[899.41,0.17],[899.4,0.08],[899.39,0.15]],[[898.87,0.02],[898.88,0.02],[899.44,60.42],[899.45,19.18],[899.46,18.04]]]
["binance-futures","BNBUSDT",1769558471680,[[899.43,1.18],[899.42,0.03],[899.41,0.17],[899.4,0.08],[899.39,0.15]],[[898.87,0.02],[898.88,0.02],[899.44,63.09],[899.45,19.18],[899.46,18.04]]]
["binance-futures","BNBUSDT",1769558471796,[[899.43,3.15],[899.42,0.03],[899.41,0.17],[899.4,0.08],[899.39,0.15]],[[898.87,0.02],[898.88,0.02],[899.44,59.48],[899.45,19.18],[899.46,18.04]]]
["binance-futures","BNBUSDT",1769558471848,[[899.43,10.35],[899.42,0.03],[899.41,0.17],[899.4,0.06],[899.39,0.15]],[[898.87,0.02],[898.88,0.02],[899.44,48.93],[899.45,15.26],[899.46,17.64]]]
["binance-futures","BNBUSDT",1769558471897,[[899.43,10.35],[899.42,0.03],[899.41,0.17],[899.4,0.06],[899.39,0.15]],[[898.87,0.02],[898.88,0.02],[899.44,48.05],[899.45,15.26],[899.46,17.64]]]
["binance-futures","BNBUSDT",1769558471955,[],[[898.87,0.02],[898.88,0.02],[899.29,7.76],[899.3,2.63],[899.31,0.93]]]
["binance-futures","BNBUSDT",1769558472007,[[899.28,19.86],[899.2,11.11],[899.19,16.68],[899.17,2.18],[899.16,8.07]],[[898.87,0.02],[898.88,0.02],[899.29,9.83],[899.3,0.04],[899.31,1.02]]]
["binance-futures","BNBUSDT",1769558472057,[[899.28,14.86],[899.26,5.49],[899.25,0.05],[899.24,0.1],[899.23,7.63]],[[898.87,0.02],[898.88,0.02],[899.29,13.6],[899.3,0.04],[899.31,1.02]]]
["binance-futures","BNBUSDT",1769558472110,[[899.28,19.89],[899.26,5.49],[899.25,0.05],[899.24,0.1],[899.23,7.63]],[[898.87,0.02],[898.88,0.02],[899.29,13.62],[899.3,0.04],[899.31,1.02]]]
["binance-futures","BNBUSDT",1769558472162,[[899.28,19.89],[899.26,5.49],[899.25,0.05],[899.24,2.91],[899.23,7.63]],[[898.87,0.02],[898.88,0.02],[899.29,13.62],[899.3,0.04],[899.31,1.02]]]
["binance-futures","BNBUSDT",1769558472210,[[899.28,25.27],[899.26,5.49],[899.25,0.07],[899.24,2.95],[899.23,7.66]],[[898.87,0.02],[898.88,0.02],[899.29,13.62],[899.3,0.04],[899.31,1.02]]]
["binance-futures","BNBUSDT",1769558472267,[[899.28,28.92],[899.26,5.49],[899.25,0.07],[899.24,2.95],[899.23,7.66]],[[898.87,0.02],[898.88,0.02],[899.29,13.62],[899.3,0.04],[899.31,1.02]]]
["binance-futures","BNBUSDT",1769558472311,[[899.28,28.98],[899.27,0.01],[899.26,5.49],[899.25,0.07],[899.24,2.95]],[[898.87,0.02],[898.88,0.02],[899.29,13.65],[899.3,0.04],[899.31,1.02]]]
["binance-futures","BNBUSDT",1769558472353,[[899.28,28.98],[899.27,0.01],[899.26,5.49],[899.25,0.07],[899.24,2.97]],[[898.87,0.02],[898.88,0.02],[899.29,13.65],[899.3,0.04],[899.31,1.02]]]
["binance-futures","BNBUSDT",1769558472417,[[899.28,28.98],[899.27,0.01],[899.26,5.49],[899.25,0.07],[899.24,2.97]],[[898.87,0.02],[898.88,0.02],[899.29,11.86],[899.3,0.04],[899.31,1.02]]]
["binance-futures","BNBUSDT",1769558472520,[[899.28,28.98],[899.27,0.01],[899.26,5.49],[899.25,0.07],[899.24,2.97]],[[898.87,0.02],[898.88,0.02],[899.29,11.38],[899.3,0.04],[899.31,1.02]]]
["binance-futures","BNBUSDT",1769558472586,[[899.28,27.05],[899.27,0.01],[899.26,5.49],[899.25,0.07],[899.24,2.97]],[[898.87,0.02],[898.88,0.02],[899.29,15.64],[899.3,0.04],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558472634,[[899.28,31.55],[899.27,0.01],[899.26,5.49],[899.25,4.91],[899.24,2.97]],[[898.87,0.02],[898.88,0.02],[899.29,2.5],[899.3,0.04],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558472686,[[899.28,32.03],[899.27,0.01],[899.26,5.49],[899.25,4.91],[899.24,2.97]],[[898.87,0.02],[898.88,0.02],[899.29,2.5],[899.3,0.04],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558472797,[[899.28,31.55],[899.27,0.01],[899.26,5.49],[899.25,4.91],[899.24,2.97]],[[898.87,0.02],[898.88,0.02],[899.29,8.77],[899.3,0.04],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558472846,[[899.28,31.55],[899.27,0.01],[899.26,5.49],[899.25,4.91],[899.24,2.97]],[[898.87,0.02],[898.88,0.02],[899.29,8.78],[899.3,0.04],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558472908,[[899.28,31.55],[899.27,0.01],[899.26,5.49],[899.25,4.91],[899.24,2.97]],[[898.87,0.02],[898.88,0.02],[899.29,8.8],[899.3,0.04],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558472959,[[899.28,31.55],[899.27,0.01],[899.26,5.49],[899.25,4.91],[899.24,2.13]],[[898.87,0.02],[898.88,0.02],[899.29,8.8],[899.3,0.04],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558473048,[[899.28,31.55],[899.27,0.01],[899.26,5.83],[899.25,4.91],[899.24,2.13]],[[898.87,0.02],[898.88,0.02],[899.29,2.79],[899.3,0.04],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558473114,[[899.28,31.64],[899.27,0.01],[899.26,5.83],[899.25,4.91],[899.24,2.13]],[[898.87,0.02],[898.88,0.02],[899.29,2.79],[899.3,0.04],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558473172,[[899.28,31.64],[899.27,0.01],[899.26,5.9],[899.25,4.91],[899.24,2.13]],[[898.87,0.02],[898.88,0.02],[899.29,9.06],[899.3,0.04],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558473222,[[899.28,31.64],[899.27,0.01],[899.26,5.9],[899.25,4.91],[899.24,2.13]],[[898.87,0.02],[898.88,0.02],[899.29,9.09],[899.3,0.01],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558473267,[[899.28,31.64],[899.27,0.01],[899.26,5.9],[899.25,4.91],[899.24,2.13]],[[898.87,0.02],[898.88,0.02],[899.29,10.81],[899.3,0.04],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558473309,[[899.28,31.64],[899.27,0.01],[899.26,5.9],[899.25,4.91],[899.24,2.13]],[[898.87,0.02],[898.88,0.02],[899.29,12.6],[899.3,0.04],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558473540,[[899.28,32.25],[899.27,0.01],[899.26,5.9],[899.25,4.91],[899.24,2.13]],[[898.87,0.02],[898.88,0.02],[899.29,12.7],[899.3,0.04],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558473616,[[899.28,32.26],[899.27,0.01],[899.26,5.9],[899.25,4.91],[899.24,2.13]],[[898.87,0.02],[898.88,0.02],[899.29,10.69],[899.3,0.04],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558473653,[[899.28,32.26],[899.27,0.01],[899.26,5.9],[899.25,4.91],[899.24,2.13]],[[898.87,0.02],[898.88,0.02],[899.29,9.09],[899.3,0.04],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558473937,[[899.28,32.39],[899.27,0.01],[899.26,5.9],[899.25,4.91],[899.24,2.13]],[[898.87,0.02],[898.88,0.02],[899.29,9.08],[899.3,0.04],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558474017,[[899.28,32.39],[899.27,0.01],[899.26,5.9],[899.25,4.91],[899.24,2.13]],[[898.87,0.02],[898.88,0.02],[899.29,9.05],[899.3,0.04],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558474066,[[899.28,32.38],[899.27,0.01],[899.26,5.9],[899.25,4.91],[899.24,2.13]],[[898.87,0.02],[898.88,0.02],[899.29,9.06],[899.3,0.04],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558474201,[[899.28,32.38],[899.27,0.01],[899.26,5.9],[899.25,4.91],[899.24,2.13]],[[898.87,0.02],[898.88,0.02],[899.29,9.05],[899.3,0.04],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558474304,[[899.28,32.38],[899.27,0.01],[899.26,5.9],[899.25,4.91],[899.24,2.13]],[[898.87,0.02],[898.88,0.02],[899.29,8.93],[899.3,0.04],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558474379,[[899.28,32.37],[899.27,0.01],[899.26,5.9],[899.25,4.91],[899.24,2.13]],[[898.87,0.02],[898.88,0.02],[899.29,8.94],[899.3,0.06],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558474435,[[899.28,32.34],[899.27,0.01],[899.26,5.9],[899.25,4.91],[899.24,2.13]],[[898.87,0.02],[898.88,0.02],[899.29,8.94],[899.3,0.06],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558474560,[[899.28,32.29],[899.27,0.01],[899.26,5.9],[899.25,4.91],[899.24,2.13]],[[898.87,0.02],[898.88,0.02],[899.29,8.88],[899.3,0.06],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558474735,[[899.28,32.29],[899.27,0.01],[899.26,5.9],[899.25,4.91],[899.24,2.13]],[[898.87,0.02],[898.88,0.02],[899.29,8.88],[899.3,0.06],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558474811,[[899.28,32.12],[899.27,0.01],[899.26,5.9],[899.25,4.91],[899.24,2.13]],[[898.87,0.02],[898.88,0.02],[899.29,8.87],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558474952,[[899.28,32.12],[899.27,0.01],[899.26,5.9],[899.25,4.91],[899.24,2.13]],[[898.87,0.02],[898.88,0.02],[899.29,8.85],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558475088,[[899.28,32.12],[899.27,0.01],[899.26,5.9],[899.25,6.65],[899.24,2.13]],[[898.87,0.02],[898.88,0.02],[899.29,8.84],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558475260,[[899.28,32.12],[899.27,0.01],[899.26,5.9],[899.25,6.65],[899.24,2.13]],[[898.87,0.02],[898.88,0.02],[899.29,8.82],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558475310,[[899.28,32.12],[899.27,0.01],[899.26,5.9],[899.25,6.65],[899.24,2.13]],[[898.87,0.02],[898.88,0.02],[899.29,8.81],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558475425,[[899.28,32.12],[899.27,0.01],[899.26,5.9],[899.25,6.65],[899.24,2.13]],[[898.87,0.02],[898.88,0.02],[899.29,8.8],[899.3,0.15],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558475533,[[899.28,32.12],[899.27,0.01],[899.26,5.9],[899.25,6.65],[899.24,2.13]],[[898.87,0.02],[898.88,0.02],[899.29,14.98],[899.3,0.15],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558475588,[[899.28,32.12],[899.27,0.01],[899.26,5.9],[899.25,6.65],[899.24,2.13]],[[898.87,0.02],[898.88,0.02],[899.29,17.75],[899.3,0.15],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558475638,[[899.28,32.12],[899.27,0.01],[899.26,5.9],[899.25,6.65],[899.24,2.13]],[[898.87,0.02],[898.88,0.02],[899.29,17.75],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558475860,[[899.28,65.96],[899.27,0.01],[899.26,5.9],[899.25,6.65],[899.24,2.13]],[[898.87,0.02],[898.88,0.02],[899.29,17.75],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558475892,[[899.28,111.1],[899.27,0.01],[899.26,5.9],[899.25,6.65],[899.24,2.13]],[[898.87,0.02],[898.88,0.02],[899.29,16.82],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558476074,[[899.28,111.1],[899.27,0.01],[899.26,5.9],[899.25,6.65],[899.24,2.13]],[[898.87,0.02],[898.88,0.02],[899.29,19.57],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558476084,[[899.28,111.1],[899.27,0.01],[899.26,5.9],[899.25,6.65],[899.24,2.13]],[[898.87,0.02],[898.88,0.02],[899.29,19.56],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558476135,[[899.28,111.1],[899.27,0.01],[899.26,5.9],[899.25,6.65],[899.24,2.13]],[[898.87,0.02],[898.88,0.02],[899.29,19.54],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558476237,[[899.28,109.37],[899.27,0.01],[899.26,5.9],[899.25,6.65],[899.24,2.13]],[[898.87,0.02],[898.88,0.02],[899.29,23.96],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558476283,[[899.28,107.47],[899.27,0.01],[899.26,5.9],[899.25,6.65],[899.24,2.13]],[[898.87,0.02],[898.88,0.02],[899.29,23.96],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558476404,[[899.28,107.47],[899.27,0.01],[899.26,5.9],[899.25,6.65],[899.24,2.13]],[[898.87,0.02],[898.88,0.02],[899.29,24.08],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558476510,[[899.28,107.69],[899.27,0.01],[899.26,5.9],[899.25,6.65],[899.24,2.13]],[[898.87,0.02],[898.88,0.02],[899.29,24.09],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558476727,[[899.28,107.69],[899.27,0.01],[899.26,5.9],[899.25,6.65],[899.24,2.13]],[[898.87,0.02],[898.88,0.02],[899.29,24.1],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558476910,[[899.28,107.69],[899.27,0.01],[899.26,5.9],[899.25,6.65],[899.24,2.13]],[[898.87,0.02],[898.88,0.02],[899.29,22.3],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558476962,[[899.28,107.67],[899.27,0.01],[899.26,5.9],[899.25,6.65],[899.24,2.13]],[[898.87,0.02],[898.88,0.02],[899.29,24.38],[899.3,0.08],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558477028,[[899.28,107.11],[899.27,0.01],[899.26,5.9],[899.25,6.65],[899.24,2.13]],[[898.87,0.02],[898.88,0.02],[899.29,24.38],[899.3,0.08],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558477134,[[899.28,107.11],[899.27,0.01],[899.26,5.9],[899.25,6.65],[899.24,2.13]],[[898.87,0.02],[898.88,0.02],[899.29,24.38],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558477417,[[899.28,107.24],[899.27,0.01],[899.26,5.9],[899.25,6.65],[899.24,2.13]],[[898.87,0.02],[898.88,0.02],[899.29,24.7],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558477481,[[899.28,107.24],[899.27,0.01],[899.26,5.9],[899.25,6.65],[899.24,2.13]],[[898.87,0.02],[898.88,0.02],[899.29,28.51],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558477529,[[899.28,107.24],[899.27,0.01],[899.26,5.9],[899.25,1.81],[899.24,2.13]],[[898.87,0.02],[898.88,0.02],[899.29,28.51],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558477599,[[899.28,88.68],[899.27,0.01],[899.26,0.52],[899.25,1.81],[899.24,2.13]],[[898.87,0.02],[898.88,0.02],[899.29,38.89],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558477650,[[899.28,83.67],[899.27,5.02],[899.26,0.52],[899.25,1.81],[899.24,0.16]],[[898.87,0.02],[898.88,0.02],[899.29,38.88],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558477733,[[899.28,83.63],[899.27,5.02],[899.26,0.52],[899.25,1.81],[899.24,0.16]],[[898.87,0.02],[898.88,0.02],[899.29,38.88],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558477908,[[899.28,88.64],[899.27,0.01],[899.26,0.52],[899.25,1.81],[899.24,0.16]],[[898.87,0.02],[898.88,0.02],[899.29,38.88],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558477952,[[899.28,88.64],[899.27,0.01],[899.26,0.52],[899.25,0.07],[899.24,0.16]],[[898.87,0.02],[898.88,0.02],[899.29,38.89],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558478030,[[899.28,88.64],[899.27,0.03],[899.26,2.24],[899.25,0.07],[899.24,0.16]],[[898.87,0.02],[898.88,0.02],[899.29,38.89],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558478160,[[899.28,88.65],[899.27,0.03],[899.26,2.24],[899.25,0.07],[899.24,0.16]],[[898.87,0.02],[898.88,0.02],[899.29,38.32],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558478211,[[899.28,88.65],[899.27,0.03],[899.26,2.24],[899.25,0.07],[899.24,0.16]],[[898.87,0.02],[898.88,0.02],[899.29,38.34],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558478269,[[899.28,83.64],[899.27,5.04],[899.26,2.24],[899.25,0.07],[899.24,0.16]],[[898.87,0.02],[898.88,0.02],[899.29,38.34],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558478327,[[899.28,88.65],[899.27,0.03],[899.26,2.24],[899.25,0.07],[899.24,0.16]],[[898.87,0.02],[898.88,0.02],[899.29,38.31],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558478379,[[899.28,88.64],[899.27,0.03],[899.26,2.24],[899.25,0.07],[899.24,0.16]],[[898.87,0.02],[898.88,0.02],[899.29,38.28],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558478418,[[899.28,88.64],[899.27,0.03],[899.26,2.24],[899.25,0.06],[899.24,0.16]],[[898.87,0.02],[898.88,0.02],[899.29,38.28],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558478501,[[899.28,88.65],[899.27,0.03],[899.26,2.24],[899.25,0.06],[899.24,0.16]],[[898.87,0.02],[898.88,0.02],[899.29,41.14],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558478558,[[899.28,87.73],[899.27,0.03],[899.26,2.24],[899.25,0.06],[899.24,0.16]],[[898.87,0.02],[898.88,0.02],[899.29,46.14],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558478610,[[899.28,82.72],[899.27,5.04],[899.26,2.24],[899.25,0.06],[899.24,0.16]],[[898.87,0.02],[898.88,0.02],[899.29,45.95],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558478727,[[899.28,88.69],[899.27,0.03],[899.26,2.24],[899.25,0.06],[899.24,0.16]],[[898.87,0.02],[898.88,0.02],[899.29,43.08],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558478912,[[899.28,83.68],[899.27,5.04],[899.26,2.24],[899.25,0.06],[899.24,0.16]],[[898.87,0.02],[898.88,0.02],[899.29,43.08],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558478942,[[899.28,83.68],[899.27,0.03],[899.26,2.24],[899.25,0.06],[899.24,0.16]],[[898.87,0.02],[898.88,0.02],[899.29,43.08],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558479180,[[899.28,83.69],[899.27,0.03],[899.26,2.24],[899.25,0.06],[899.24,0.16]],[[898.87,0.02],[898.88,0.02],[899.29,43.12],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558479205,[[899.28,83.58],[899.27,0.03],[899.26,2.24],[899.25,0.06],[899.24,0.16]],[[898.87,0.02],[898.88,0.02],[899.29,43.12],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558479434,[[899.28,83.58],[899.27,0.03],[899.26,2.24],[899.25,0.06],[899.24,0.16]],[[898.87,0.02],[898.88,0.02],[899.29,43.12],[899.3,1.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558479544,[[899.28,83.82],[899.27,0.03],[899.26,2.24],[899.25,0.06],[899.24,0.16]],[[898.87,0.02],[898.88,0.02],[899.29,43.12],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558479720,[[899.28,83.82],[899.27,0.03],[899.26,2.24],[899.25,0.05],[899.24,0.16]],[[898.87,0.02],[898.88,0.02],[899.29,43.12],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558479884,[[899.28,84.22],[899.27,0.03],[899.26,2.24],[899.25,0.05],[899.24,0.16]],[[898.87,0.02],[898.88,0.02],[899.29,43.12],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558480048,[[899.28,84.23],[899.27,0.03],[899.26,2.24],[899.25,0.05],[899.24,0.16]],[[898.87,0.02],[898.88,0.02],[899.29,43.11],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558480504,[[899.28,89.48],[899.27,0.03],[899.26,2.24],[899.25,0.05],[899.24,0.16]],[[898.87,0.02],[898.88,0.02],[899.29,43.11],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558480564,[[899.28,89.24],[899.27,0.03],[899.26,2.24],[899.25,0.05],[899.24,0.16]],[[898.87,0.02],[898.88,0.02],[899.29,42.41],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558480623,[[899.28,89.24],[899.27,0.03],[899.26,2.24],[899.25,0.05],[899.24,0.16]],[[898.87,0.02],[898.88,0.02],[899.29,28.23],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558480673,[[899.28,95.09],[899.27,0.03],[899.26,2.24],[899.25,0.05],[899.24,0.16]],[[898.87,0.02],[898.88,0.02],[899.29,19.58],[899.3,0.08],[899.31,1.04]]]
["binance-futures","BNBUSDT",1769558480734,[[899.28,95.09],[899.27,0.03],[899.26,2.24],[899.25,0.05],[899.24,1.29]],[[898.87,0.02],[898.88,0.02],[899.29,19.58],[899.3,0.08],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558480775,[[899.28,94.61],[899.27,0.03],[899.26,2.24],[899.25,0.05],[899.24,1.29]],[[898.87,0.02],[898.88,0.02],[899.29,19.58],[899.3,0.08],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558480898,[[899.28,94.62],[899.27,0.03],[899.26,2.24],[899.25,0.05],[899.24,1.29]],[[898.87,0.02],[898.88,0.02],[899.29,21.88],[899.3,0.08],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558480963,[[899.28,94.62],[899.27,0.03],[899.26,0.52],[899.25,0.05],[899.24,1.3]],[[898.87,0.02],[898.88,0.02],[899.29,26.61],[899.3,0.08],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558481034,[[899.28,94.62],[899.27,0.03],[899.26,0.52],[899.25,1.78],[899.24,1.29]],[[898.87,0.02],[898.88,0.02],[899.29,26.61],[899.3,0.08],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558481159,[[899.28,89.07],[899.27,0.03],[899.26,0.52],[899.25,1.78],[899.24,1.29]],[[898.87,0.02],[898.88,0.02],[899.29,32.69],[899.3,0.08],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558481233,[[899.28,89.07],[899.27,0.03],[899.26,0.52],[899.25,1.78],[899.24,1.29]],[[898.87,0.02],[898.88,0.02],[899.29,32.8],[899.3,0.08],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558481272,[[899.28,89.07],[899.27,0.03],[899.26,0.52],[899.25,1.78],[899.24,1.29]],[[898.87,0.02],[898.88,0.02],[899.29,27.42],[899.3,0.08],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558481491,[[899.28,89.07],[899.27,0.03],[899.26,0.52],[899.25,1.78],[899.24,1.29]],[[898.87,0.02],[898.88,0.02],[899.29,15.54],[899.3,0.08],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558481582,[[899.28,94.44],[899.27,0.03],[899.26,0.52],[899.25,1.78],[899.24,1.29]],[[898.87,0.02],[898.88,0.02],[899.29,18.38],[899.3,0.08],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558481634,[[899.28,94.44],[899.27,0.03],[899.26,0.52],[899.25,1.78],[899.24,1.3]],[[898.87,0.02],[898.88,0.02],[899.29,18.38],[899.3,0.08],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558481827,[[899.28,94.45],[899.27,0.03],[899.26,0.52],[899.25,1.78],[899.24,1.3]],[[898.87,0.02],[898.88,0.02],[899.29,21.85],[899.3,0.08],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558481888,[[899.28,94.45],[899.27,0.03],[899.26,0.52],[899.25,1.78],[899.24,1.3]],[[898.87,0.02],[898.88,0.02],[899.29,26.35],[899.3,0.08],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558481955,[[899.28,94.43],[899.27,0.03],[899.26,0.52],[899.25,1.78],[899.24,1.3]],[[898.87,0.02],[898.88,0.02],[899.29,26.35],[899.3,0.08],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558482011,[[899.28,95.58],[899.27,0.03],[899.26,0.52],[899.25,1.78],[899.24,1.3]],[[898.87,0.02],[898.88,0.02],[899.29,26.35],[899.3,0.08],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558482120,[[899.28,95.58],[899.27,0.03],[899.26,0.52],[899.25,1.78],[899.24,1.3]],[[898.87,0.02],[898.88,0.02],[899.29,26.36],[899.3,0.08],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558482216,[[899.28,94.51],[899.27,0.03],[899.26,0.52],[899.25,1.78],[899.24,1.3]],[[898.87,0.02],[898.88,0.02],[899.29,26.39],[899.3,0.08],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558482393,[[899.28,94.51],[899.27,0.03],[899.26,0.52],[899.25,1.78],[899.24,1.3]],[[898.87,0.02],[898.88,0.02],[899.29,26.41],[899.3,0.08],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558482507,[[899.28,94.63],[899.27,0.03],[899.26,0.52],[899.25,1.78],[899.24,1.3]],[[898.87,0.02],[898.88,0.02],[899.29,26.34],[899.3,0.08],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558482715,[[899.28,94.63],[899.27,0.03],[899.26,0.52],[899.25,1.78],[899.24,1.3]],[[898.87,0.02],[898.88,0.02],[899.29,22.54],[899.3,0.08],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558482938,[[899.28,95.11],[899.27,0.03],[899.26,0.52],[899.25,1.78],[899.24,1.3]],[[898.87,0.02],[898.88,0.02],[899.29,18.54],[899.3,0.08],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558482962,[[899.28,95.11],[899.27,0.03],[899.26,0.52],[899.25,1.78],[899.24,1.3]],[[898.87,0.02],[898.88,0.02],[899.29,18.53],[899.3,0.08],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558483239,[[899.28,94.63],[899.27,0.03],[899.26,0.52],[899.25,1.78],[899.24,1.3]],[[898.87,0.02],[898.88,0.02],[899.29,21.01],[899.3,0.08],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558483433,[[899.28,94.63],[899.27,0.03],[899.26,0.52],[899.25,1.78],[899.24,1.3]],[[898.87,0.02],[898.88,0.02],[899.29,20.33],[899.3,0.08],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558483504,[[899.28,94.63],[899.27,0.03],[899.26,0.52],[899.25,1.78],[899.24,1.3]],[[898.87,0.02],[898.88,0.02],[899.29,20.16],[899.3,0.08],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558483581,[[899.28,94.63],[899.27,0.03],[899.26,0.52],[899.25,1.78],[899.24,1.3]],[[898.87,0.02],[898.88,0.02],[899.29,22.04],[899.3,0.08],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558483975,[[899.28,94.63],[899.27,0.03],[899.26,0.52],[899.25,0.05],[899.24,1.3]],[[898.87,0.02],[898.88,0.02],[899.29,22.04],[899.3,0.08],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558484031,[[899.28,94.63],[899.27,0.03],[899.26,1.42],[899.25,0.05],[899.24,1.3]],[[898.87,0.02],[898.88,0.02],[899.29,22.04],[899.3,0.08],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558484102,[[899.28,94.87],[899.27,0.03],[899.26,1.42],[899.25,0.05],[899.24,1.3]],[[898.87,0.02],[898.88,0.02],[899.29,22.04],[899.3,0.08],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558484169,[[899.28,94.87],[899.27,0.03],[899.26,1.42],[899.25,0.05],[899.24,1.3]],[[898.87,0.02],[898.88,0.02],[899.29,22.67],[899.3,0.08],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558484230,[[899.28,94.87],[899.27,0.03],[899.26,1.42],[899.25,0.05],[899.24,1.3]],[[898.87,0.02],[898.88,0.02],[899.29,26.01],[899.3,0.08],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558484279,[[899.28,94.87],[899.27,0.03],[899.26,1.42],[899.25,0.05],[899.24,1.3]],[[898.87,0.02],[898.88,0.02],[899.29,26.01],[899.3,0.09],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558484640,[[899.28,89.49],[899.27,0.03],[899.26,1.42],[899.25,0.05],[899.24,1.31]],[[898.87,0.02],[898.88,0.02],[899.29,26.0],[899.3,0.09],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558484693,[[899.28,89.49],[899.27,0.03],[899.26,1.42],[899.25,0.05],[899.24,1.31]],[[898.87,0.02],[898.88,0.02],[899.29,31.07],[899.3,0.09],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558484771,[[899.28,88.57],[899.27,0.03],[899.26,1.42],[899.25,0.05],[899.24,1.31]],[[898.87,0.02],[898.88,0.02],[899.29,31.07],[899.3,0.09],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558484844,[[899.28,89.49],[899.27,0.03],[899.26,1.42],[899.25,0.05],[899.24,1.31]],[[898.87,0.02],[898.88,0.02],[899.29,30.9],[899.3,0.09],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558484907,[[899.28,89.49],[899.27,0.03],[899.26,1.42],[899.25,0.05],[899.24,1.31]],[[898.87,0.02],[898.88,0.02],[899.29,30.83],[899.3,1.09],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558484942,[[899.28,88.57],[899.27,0.03],[899.26,1.42],[899.25,0.05],[899.24,1.31]],[[898.87,0.02],[898.88,0.02],[899.29,36.22],[899.3,1.09],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558485019,[[899.28,88.57],[899.27,0.03],[899.26,1.42],[899.25,0.05],[899.24,1.3]],[[898.87,0.02],[898.88,0.02],[899.29,36.22],[899.3,1.09],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558485077,[[899.28,89.49],[899.27,0.03],[899.26,1.42],[899.25,0.05],[899.24,1.3]],[[898.87,0.02],[898.88,0.02],[899.29,36.22],[899.3,0.09],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558485158,[[899.28,88.57],[899.27,0.03],[899.26,1.42],[899.25,0.05],[899.24,1.3]],[[898.87,0.02],[898.88,0.02],[899.29,36.22],[899.3,0.09],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558485257,[[899.28,89.49],[899.27,0.03],[899.26,1.42],[899.25,0.05],[899.24,1.3]],[[898.87,0.02],[898.88,0.02],[899.29,36.22],[899.3,0.09],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558485338,[[899.28,89.49],[899.27,0.03],[899.26,1.42],[899.25,0.05],[899.24,1.3]],[[898.87,0.02],[898.88,0.02],[899.29,36.16],[899.3,0.09],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558485347,[[899.28,89.49],[899.27,0.03],[899.26,1.42],[899.25,0.05],[899.24,1.3]],[[898.87,0.02],[898.88,0.02],[899.29,36.13],[899.3,0.09],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558485432,[[899.28,88.57],[899.27,0.03],[899.26,1.42],[899.25,0.05],[899.24,1.3]],[[898.87,0.02],[898.88,0.02],[899.29,36.13],[899.3,0.09],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558485512,[[899.28,83.67],[899.27,0.03],[899.26,1.42],[899.25,0.05],[899.24,1.3]],[[898.87,0.02],[898.88,0.02],[899.29,44.0],[899.3,0.09],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558485619,[[899.28,89.61],[899.27,0.03],[899.26,1.42],[899.25,0.05],[899.24,1.3]],[[898.87,0.02],[898.88,0.02],[899.29,36.25],[899.3,0.09],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558485669,[[899.28,88.69],[899.27,0.03],[899.26,1.42],[899.25,0.05],[899.24,1.3]],[[898.87,0.02],[898.88,0.02],[899.29,36.25],[899.3,0.09],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558485702,[[899.28,88.68],[899.27,0.03],[899.26,1.42],[899.25,0.05],[899.24,1.3]],[[898.87,0.02],[898.88,0.02],[899.29,36.68],[899.3,0.09],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558485787,[[899.28,88.7],[899.27,0.03],[899.26,1.42],[899.25,0.05],[899.24,1.3]],[[898.87,0.02],[898.88,0.02],[899.29,36.68],[899.3,0.09],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558485893,[[899.28,88.71],[899.27,0.03],[899.26,1.42],[899.25,0.05],[899.24,1.3]],[[898.87,0.02],[898.88,0.02],[899.29,36.69],[899.3,0.09],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558485985,[[899.28,88.71],[899.27,0.03],[899.26,1.42],[899.25,0.05],[899.24,1.3]],[[898.87,0.02],[898.88,0.02],[899.29,36.68],[899.3,0.09],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558486026,[[899.28,88.71],[899.27,0.03],[899.26,1.42],[899.25,0.05],[899.24,1.3]],[[898.87,0.02],[898.88,0.02],[899.29,36.68],[899.3,1.09],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558486104,[[899.28,88.71],[899.27,0.03],[899.26,1.42],[899.25,0.05],[899.24,1.3]],[[898.87,0.02],[898.88,0.02],[899.29,36.56],[899.3,0.09],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558486156,[[899.28,83.46],[899.27,5.04],[899.26,1.42],[899.25,0.05],[899.24,1.3]],[[898.87,0.02],[898.88,0.02],[899.29,36.56],[899.3,0.09],[899.31,0.98]]]
["binance-futures","BNBUSDT",1769558486224,[],[[898.87,0.02],[898.88,0.02],[899.23,57.36],[899.24,26.11],[899.25,14.7]]]
["binance-futures","BNBUSDT",1769558486276,[[899.22,1.14],[899.14,0.06],[899.13,0.05],[899.12,0.59],[899.1,6.43]],[[898.87,0.02],[898.88,0.02],[899.23,60.87],[899.24,23.73],[899.25,15.73]]]
["binance-futures","BNBUSDT",1769558486328,[[899.22,0.52],[899.18,0.04],[899.14,0.06],[899.13,0.05],[899.12,0.59]],[[898.87,0.02],[898.88,0.02],[899.23,61.07],[899.24,22.73],[899.25,18.52]]]
["binance-futures","BNBUSDT",1769558486354,[[899.22,0.11],[899.21,0.07],[899.18,0.04],[899.16,2.09],[899.15,0.56]],[[898.87,0.02],[898.88,0.02],[899.23,61.07],[899.24,20.0],[899.25,10.78]]]
["binance-futures","BNBUSDT",1769558486427,[[899.22,0.11],[899.21,0.07],[899.18,0.04],[899.16,2.09],[899.15,0.56]],[[898.87,0.02],[898.88,0.02],[899.23,61.3],[899.24,20.0],[899.25,10.78]]]
["binance-futures","BNBUSDT",1769558486538,[[899.22,0.12],[899.21,0.06],[899.2,0.17],[899.19,0.03],[899.18,0.07]],[[898.87,0.02],[898.88,0.02],[899.23,62.27],[899.24,20.02],[899.25,9.8]]]
["binance-futures","BNBUSDT",1769558486649,[],[[898.87,0.02],[898.88,0.02],[899.18,45.47],[899.19,2.73],[899.2,5.39]]]
["binance-futures","BNBUSDT",1769558486701,[[899.17,1.58],[899.16,1.69],[899.08,34.06],[898.99,14.59],[898.97,13.6]],[[898.87,0.02],[898.88,0.02],[899.18,45.91],[899.19,2.73],[899.2,11.37]]]
["binance-futures","BNBUSDT",1769558486751,[[899.17,3.1],[899.16,1.69],[899.13,0.05],[899.1,6.88],[899.08,34.06]],[[898.87,0.02],[898.88,0.02],[899.18,45.93],[899.19,2.73],[899.2,9.64]]]
["binance-futures","BNBUSDT",1769558486808,[[899.17,3.1],[899.16,1.69],[899.13,0.05],[899.1,6.88],[899.08,34.06]],[[898.87,0.02],[898.88,0.02],[899.18,46.17],[899.19,2.73],[899.2,9.64]]]
["binance-futures","BNBUSDT",1769558486845,[[899.17,3.1],[899.16,1.69],[899.13,0.05],[899.1,6.88],[899.08,34.06]],[[898.87,0.02],[898.88,0.02],[899.18,46.29],[899.19,2.73],[899.2,9.64]]]
["binance-futures","BNBUSDT",1769558486918,[[899.17,1.57],[899.16,1.71],[899.14,0.05],[899.13,0.06],[899.11,1.12]],[[898.87,0.02],[898.88,0.02],[899.18,46.19],[899.19,2.73],[899.2,9.64]]]
["binance-futures","BNBUSDT",1769558487030,[[899.17,1.57],[899.16,1.71],[899.14,1.52],[899.13,0.06],[899.11,1.12]],[[898.87,0.02],[898.88,0.02],[899.18,46.19],[899.19,2.73],[899.2,9.64]]]
["binance-futures","BNBUSDT",1769558487186,[[899.17,1.55],[899.16,1.71],[899.14,1.53],[899.13,0.08],[899.11,1.12]],[[898.87,0.02],[898.88,0.02],[899.18,46.19],[899.19,2.73],[899.2,9.64]]]
["binance-futures","BNBUSDT",1769558487212,[[899.17,1.55],[899.16,1.71],[899.14,1.53],[899.13,0.1],[899.11,1.12]],[[898.87,0.02],[898.88,0.02],[899.18,46.19],[899.19,2.73],[899.2,9.64]]]
["binance-futures","BNBUSDT",1769558487287,[[899.17,1.55],[899.16,1.71],[899.14,1.53],[899.13,0.1],[899.11,1.12]],[[898.87,0.02],[898.88,0.02],[899.18,46.22],[899.19,2.76],[899.2,9.67]]]
["binance-futures","BNBUSDT",1769558487447,[[899.17,3.44],[899.16,1.71],[899.14,1.53],[899.13,0.1],[899.11,1.12]],[[898.87,0.02],[898.88,0.02],[899.18,42.44],[899.19,2.76],[899.2,9.67]]]
["binance-futures","BNBUSDT",1769558487508,[[899.17,3.44],[899.16,1.71],[899.14,1.53],[899.13,0.1],[899.12,5.05]],[[898.87,0.02],[898.88,0.02],[899.18,42.25],[899.19,2.78],[899.2,9.67]]]
["binance-futures","BNBUSDT",1769558487558,[[899.17,3.7],[899.16,1.71],[899.14,1.53],[899.13,0.1],[899.12,0.04]],[[898.87,0.02],[898.88,0.02],[899.18,42.25],[899.19,2.78],[899.2,9.67]]]
["binance-futures","BNBUSDT",1769558487626,[[899.17,3.7],[899.16,1.71],[899.14,1.53],[899.13,0.1],[899.12,0.04]],[[898.87,0.02],[898.88,0.02],[899.18,40.62],[899.19,2.78],[899.2,9.67]]]
["binance-futures","BNBUSDT",1769558487662,[[899.17,3.7],[899.16,1.71],[899.14,1.53],[899.13,0.1],[899.12,0.04]],[[898.87,0.02],[898.88,0.02],[899.18,40.63],[899.19,2.79],[899.2,9.67]]]
["binance-futures","BNBUSDT",1769558487724,[[899.17,3.7],[899.16,1.71],[899.14,1.53],[899.13,5.11],[899.12,0.04]],[[898.87,0.02],[898.88,0.02],[899.18,40.63],[899.19,2.79],[899.2,9.67]]]
["binance-futures","BNBUSDT",1769558487789,[[899.17,3.7],[899.16,1.71],[899.14,1.53],[899.13,0.1],[899.12,0.04]],[[898.87,0.02],[898.88,0.02],[899.18,40.48],[899.19,2.79],[899.2,9.67]]]
["binance-futures","BNBUSDT",1769558487838,[[899.17,3.7],[899.16,1.71],[899.14,1.53],[899.13,0.1],[899.12,0.04]],[[898.87,0.02],[898.88,0.02],[899.18,40.39],[899.19,2.79],[899.2,9.67]]]
["binance-futures","BNBUSDT",1769558487885,[[899.17,3.43],[899.16,1.71],[899.14,1.53],[899.13,0.1],[899.12,0.04]],[[898.87,0.02],[898.88,0.02],[899.18,40.45],[899.19,2.79],[899.2,9.67]]]
["binance-futures","BNBUSDT",1769558487946,[[899.17,3.44],[899.16,1.71],[899.14,1.53],[899.13,0.1],[899.12,0.04]],[[898.87,0.02],[898.88,0.02],[899.18,40.54],[899.19,2.79],[899.2,9.67]]]
["binance-futures","BNBUSDT",1769558488002,[[899.17,3.44],[899.16,1.71],[899.15,5.01],[899.14,1.53],[899.13,0.1]],[[898.87,0.02],[898.88,0.02],[899.18,40.54],[899.19,2.79],[899.2,9.67]]]
["binance-futures","BNBUSDT",1769558488052,[[899.17,3.44],[899.16,1.71],[899.14,1.53],[899.13,0.1]],[[898.87,0.02],[898.88,0.02],[899.18,40.53],[899.19,2.79],[899.2,9.67]]]
["binance-futures","BNBUSDT",1769558488118,[[899.17,1.56],[899.16,1.71],[899.15,5.01],[899.14,1.53],[899.13,0.1]],[[898.87,0.02],[898.88,0.02],[899.18,40.53],[899.19,2.79],[899.2,9.69]]]
["binance-futures","BNBUSDT",1769558488165,[[899.17,3.16],[899.16,1.71],[899.14,1.53],[899.13,0.1]],[[898.87,0.02],[898.88,0.02],[899.18,40.4],[899.19,2.79],[899.2,9.69]]]
["binance-futures","BNBUSDT",1769558488223,[[899.17,3.16],[899.16,1.71],[899.14,1.53],[899.13,0.1],[899.08,0.02]],[[898.87,0.02],[898.88,0.02],[899.18,40.4],[899.19,2.79],[899.2,9.69]]]
["binance-futures","BNBUSDT",1769558488279,[[899.17,20.05],[899.16,7.09],[899.15,5.38],[899.14,1.53],[899.13,0.1]],[[898.87,0.02],[898.88,0.02],[899.18,14.69],[899.19,0.06],[899.2,9.69]]]
["binance-futures","BNBUSDT",1769558488330,[[899.17,18.43],[899.16,7.09],[899.15,5.38],[899.14,1.53],[899.13,0.1]],[[898.87,0.02],[898.88,0.02],[899.18,14.67],[899.19,0.06],[899.2,10.04]]]
["binance-futures","BNBUSDT",1769558488376,[[899.17,20.12],[899.16,7.09],[899.15,5.38],[899.14,1.53],[899.13,0.1]],[[898.87,0.02],[898.88,0.02],[899.18,11.07],[899.19,0.06],[899.2,10.04]]]
["binance-futures","BNBUSDT",1769558488433,[[899.17,20.11],[899.16,7.09],[899.15,5.38],[899.14,1.53],[899.13,0.1]],[[898.87,0.02],[898.88,0.02],[899.18,12.91],[899.19,0.06],[899.2,10.04]]]
["binance-futures","BNBUSDT",1769558488482,[[899.17,20.11],[899.16,7.09],[899.15,5.38],[899.14,1.53],[899.13,0.1]],[[898.87,0.02],[898.88,0.02],[899.18,12.93],[899.19,0.06],[899.2,10.04]]]
["binance-futures","BNBUSDT",1769558488535,[[899.17,20.11],[899.16,7.09],[899.15,5.38],[899.14,1.53],[899.13,0.1]],[[898.87,0.02],[898.88,0.02],[899.18,12.57],[899.19,0.06],[899.2,10.04]]]
["binance-futures","BNBUSDT",1769558488601,[[899.17,18.46],[899.16,7.09],[899.15,5.38],[899.14,1.53],[899.13,0.1]],[[898.87,0.02],[898.88,0.02],[899.18,12.35],[899.19,0.06],[899.2,10.04]]]
["binance-futures","BNBUSDT",1769558488654,[[899.17,20.25],[899.16,7.09],[899.15,5.4],[899.14,1.53],[899.13,0.1]],[[898.87,0.02],[898.88,0.02],[899.18,11.98],[899.19,0.04],[899.2,10.04]]]
["binance-futures","BNBUSDT",1769558488805,[[899.17,20.26],[899.16,7.09],[899.15,5.4],[899.14,1.53],[899.13,0.1]],[[898.87,0.02],[898.88,0.02],[899.18,10.94],[899.19,0.04],[899.2,10.04]]]
["binance-futures","BNBUSDT",1769558488810,[[899.17,20.26],[899.16,7.09],[899.15,5.4],[899.14,1.53],[899.13,0.11]],[[898.87,0.02],[898.88,0.02],[899.18,10.94],[899.19,0.04],[899.2,10.04]]]
["binance-futures","BNBUSDT",1769558488911,[[899.17,18.47],[899.16,7.09],[899.15,5.4],[899.14,1.53],[899.13,0.11]],[[898.87,0.02],[898.88,0.02],[899.18,10.6],[899.19,0.04],[899.2,10.04]]]
["binance-futures","BNBUSDT",1769558488964,[[899.17,18.47],[899.16,7.09],[899.15,5.4],[899.14,1.53],[899.13,0.11]],[[898.87,0.02],[898.88,0.02],[899.18,10.54],[899.19,0.04],[899.2,10.04]]]
["binance-futures","BNBUSDT",1769558489011,[[899.17,18.47],[899.16,7.09],[899.15,5.4],[899.14,1.53],[899.13,0.11]],[[898.87,0.02],[898.88,0.02],[899.18,10.62],[899.19,0.04],[899.2,10.04]]]
["binance-futures","BNBUSDT",1769558489058,[[899.17,18.47],[899.16,7.09],[899.15,5.4],[899.14,1.53],[899.13,0.11]],[[898.87,0.02],[898.88,0.02],[899.18,12.48],[899.19,0.04],[899.2,10.04]]]
["binance-futures","BNBUSDT",1769558489122,[[899.17,20.25],[899.16,7.09],[899.15,5.4],[899.14,1.53],[899.13,0.11]],[[898.87,0.02],[898.88,0.02],[899.18,9.66],[899.19,0.04],[899.2,10.04]]]
["binance-futures","BNBUSDT",1769558489212,[[899.17,20.25],[899.16,7.09],[899.15,5.4],[899.14,1.53],[899.13,0.11]],[[898.87,0.02],[898.88,0.02],[899.18,9.6],[899.19,0.04],[899.2,10.04]]]
["binance-futures","BNBUSDT",1769558489282,[[899.17,19.16],[899.16,7.09],[899.15,5.4],[899.14,1.53],[899.13,0.11]],[[898.87,0.02],[898.88,0.02],[899.18,9.59],[899.19,0.04],[899.2,10.04]]]
["binance-futures","BNBUSDT",1769558489339,[[899.17,20.26],[899.16,7.09],[899.15,5.4],[899.14,1.53],[899.13,0.11]],[[898.87,0.02],[898.88,0.02],[899.18,9.59],[899.19,0.04],[899.2,10.04]]]
["binance-futures","BNBUSDT",1769558489491,[[899.17,25.26],[899.16,7.09],[899.15,5.4],[899.14,1.53],[899.13,0.11]],[[898.87,0.02],[898.88,0.02],[899.18,9.59],[899.19,0.04],[899.2,10.04]]]
["binance-futures","BNBUSDT",1769558489545,[[899.17,25.25],[899.16,7.09],[899.15,5.4],[899.14,1.53],[899.13,0.11]],[[898.87,0.02],[898.88,0.02],[899.18,9.59],[899.19,0.04],[899.2,10.04]]]
["binance-futures","BNBUSDT",1769558489761,[[899.17,25.74],[899.16,7.09],[899.15,5.4],[899.14,1.53],[899.13,0.11]],[[898.87,0.02],[898.88,0.02],[899.18,8.75],[899.19,0.04],[899.2,0.06]]]
["binance-futures","BNBUSDT",1769558489819,[[899.17,25.73],[899.16,8.55],[899.15,5.4],[899.14,1.53],[899.13,0.11]],[[898.87,0.02],[898.88,0.02],[899.18,7.03],[899.19,0.04],[899.2,0.06]]]
["binance-futures","BNBUSDT",1769558489865,[[899.17,25.74],[899.16,8.55],[899.15,5.4],[899.14,1.53],[899.13,0.11]],[[898.87,0.02],[898.88,0.02],[899.18,8.91],[899.19,0.04],[899.2,0.06]]]
["binance-futures","BNBUSDT",1769558489920,[[899.17,25.74],[899.16,8.55],[899.15,5.4],[899.14,1.53],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,8.91],[899.19,0.04],[899.2,0.06]]]
["binance-futures","BNBUSDT",1769558489975,[[899.17,25.67],[899.16,8.55],[899.15,5.4],[899.14,0.06],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,8.92],[899.19,0.04],[899.2,0.06]]]
["binance-futures","BNBUSDT",1769558490040,[[899.17,25.67],[899.16,8.55],[899.15,5.4],[899.14,1.56],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,8.92],[899.19,0.04],[899.2,0.06]]]
["binance-futures","BNBUSDT",1769558490103,[[899.17,25.67],[899.16,8.55],[899.15,5.4],[899.14,1.56],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,8.81],[899.19,0.04],[899.2,0.06]]]
["binance-futures","BNBUSDT",1769558490158,[[899.17,25.67],[899.16,8.55],[899.15,5.4],[899.14,1.56],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,9.94],[899.19,0.04],[899.2,0.06]]]
["binance-futures","BNBUSDT",1769558490219,[[899.17,25.67],[899.16,8.55],[899.15,5.4],[899.14,1.56],[899.13,0.11]],[[898.87,0.02],[898.88,0.02],[899.18,9.94],[899.19,0.04],[899.2,0.06]]]
["binance-futures","BNBUSDT",1769558490344,[[899.17,25.75],[899.16,8.55],[899.15,5.4],[899.14,1.56],[899.13,0.11]],[[898.87,0.02],[898.88,0.02],[899.18,9.94],[899.19,0.04],[899.2,0.04]]]
["binance-futures","BNBUSDT",1769558490558,[[899.17,25.75],[899.16,8.56],[899.15,5.41],[899.14,1.56],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,9.94],[899.19,0.04],[899.2,0.04]]]
["binance-futures","BNBUSDT",1769558490609,[[899.17,25.75],[899.16,8.56],[899.15,5.41],[899.14,1.56],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,9.88],[899.19,0.04],[899.2,0.04]]]
["binance-futures","BNBUSDT",1769558490707,[[899.17,25.76],[899.16,8.56],[899.15,5.41],[899.14,1.56],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,9.88],[899.19,0.04],[899.2,0.04]]]
["binance-futures","BNBUSDT",1769558490963,[[899.17,25.75],[899.16,8.56],[899.15,5.41],[899.14,1.56],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,9.88],[899.19,0.04],[899.2,0.04]]]
["binance-futures","BNBUSDT",1769558491038,[[899.17,25.27],[899.16,8.56],[899.15,5.41],[899.14,1.56],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,9.88],[899.19,0.04],[899.2,0.04]]]
["binance-futures","BNBUSDT",1769558491093,[[899.17,25.27],[899.16,8.56],[899.15,5.41],[899.14,1.56],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,9.87],[899.19,0.04],[899.2,0.47]]]
["binance-futures","BNBUSDT",1769558491175,[[899.17,25.24],[899.16,8.56],[899.15,5.41],[899.14,1.56],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,9.87],[899.19,0.04],[899.2,0.47]]]
["binance-futures","BNBUSDT",1769558491228,[[899.17,25.24],[899.16,8.56],[899.15,5.41],[899.14,1.56],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,10.18],[899.19,0.04],[899.2,0.47]]]
["binance-futures","BNBUSDT",1769558491315,[[899.17,25.72],[899.16,8.56],[899.15,5.41],[899.14,1.56],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,10.18],[899.19,0.04],[899.2,0.47]]]
["binance-futures","BNBUSDT",1769558491402,[[899.17,25.72],[899.16,8.56],[899.15,5.41],[899.14,1.56],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,10.22],[899.19,0.04],[899.2,0.47]]]
["binance-futures","BNBUSDT",1769558491460,[[899.17,25.72],[899.16,8.56],[899.15,5.41],[899.14,1.56],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,10.22],[899.19,0.04],[899.2,0.49]]]
["binance-futures","BNBUSDT",1769558491512,[[899.17,25.25],[899.16,8.56],[899.15,5.41],[899.14,1.56],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,12.02],[899.19,0.04],[899.2,0.49]]]
["binance-futures","BNBUSDT",1769558491614,[[899.17,25.25],[899.16,8.56],[899.15,5.41],[899.14,1.56],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,10.21],[899.19,0.04],[899.2,0.49]]]
["binance-futures","BNBUSDT",1769558491668,[[899.17,24.95],[899.16,8.56],[899.15,5.41],[899.14,1.56],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,13.81],[899.19,0.04],[899.2,0.49]]]
["binance-futures","BNBUSDT",1769558491706,[[899.17,21.39],[899.16,8.56],[899.15,5.41],[899.14,1.56],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,14.51],[899.19,0.04],[899.2,0.49]]]
["binance-futures","BNBUSDT",1769558491792,[[899.17,21.39],[899.16,8.56],[899.15,5.41],[899.14,1.56],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,14.45],[899.19,0.04],[899.2,0.49]]]
["binance-futures","BNBUSDT",1769558491907,[[899.17,21.39],[899.16,8.56],[899.15,5.41],[899.14,1.56],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,14.39],[899.19,0.04],[899.2,0.49]]]
["binance-futures","BNBUSDT",1769558492011,[[899.17,21.53],[899.16,8.56],[899.15,5.41],[899.14,1.56],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,14.37],[899.19,0.04],[899.2,0.49]]]
["binance-futures","BNBUSDT",1769558492060,[[899.17,23.49],[899.16,8.56],[899.15,5.41],[899.14,1.56],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,14.39],[899.19,0.04],[899.2,0.49]]]
["binance-futures","BNBUSDT",1769558492133,[[899.17,23.45],[899.16,7.1],[899.15,5.41],[899.14,1.56],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,14.39],[899.19,0.04],[899.2,0.49]]]
["binance-futures","BNBUSDT",1769558492180,[[899.17,23.45],[899.16,7.1],[899.15,5.41],[899.14,1.56],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,13.69],[899.19,0.04],[899.2,0.49]]]
["binance-futures","BNBUSDT",1769558492310,[[899.17,21.5],[899.16,7.1],[899.15,5.41],[899.14,1.56],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,14.39],[899.19,0.04],[899.2,0.49]]]
["binance-futures","BNBUSDT",1769558492381,[[899.17,23.49],[899.16,7.1],[899.15,5.41],[899.14,1.56],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,14.39],[899.19,0.04],[899.2,0.49]]]
["binance-futures","BNBUSDT",1769558492416,[[899.17,23.49],[899.16,7.1],[899.15,5.41],[899.14,1.56],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,14.41],[899.19,0.06],[899.2,0.49]]]
["binance-futures","BNBUSDT",1769558492489,[[899.17,23.55],[899.16,7.1],[899.15,5.41],[899.14,1.56],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,13.71],[899.19,0.06],[899.2,0.49]]]
["binance-futures","BNBUSDT",1769558492606,[[899.17,21.55],[899.16,7.1],[899.15,5.41],[899.14,1.56],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,13.71],[899.19,0.08],[899.2,0.49]]]
["binance-futures","BNBUSDT",1769558492712,[[899.17,21.5],[899.16,7.1],[899.15,5.41],[899.14,1.56],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,13.71],[899.19,0.08],[899.2,0.49]]]
["binance-futures","BNBUSDT",1769558492811,[[899.17,25.03],[899.16,7.1],[899.15,5.41],[899.14,1.56],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,11.91],[899.19,0.08],[899.2,0.49]]]
["binance-futures","BNBUSDT",1769558492874,[[899.17,6.47],[899.16,1.72],[899.15,0.03],[899.14,1.54],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,24.6],[899.19,5.46],[899.2,5.87]]]
["binance-futures","BNBUSDT",1769558492925,[[899.17,6.47],[899.16,1.72],[899.15,0.03],[899.14,1.54],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,27.9],[899.19,7.62],[899.2,5.87]]]
["binance-futures","BNBUSDT",1769558492956,[[899.17,6.47],[899.16,1.72],[899.15,0.03],[899.14,0.04],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,28.02],[899.19,7.62],[899.2,5.87]]]
["binance-futures","BNBUSDT",1769558493032,[[899.17,6.49],[899.16,1.72],[899.15,0.03],[899.14,0.04],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,28.04],[899.19,7.62],[899.2,5.87]]]
["binance-futures","BNBUSDT",1769558493075,[[899.17,6.49],[899.16,1.72],[899.15,0.03],[899.14,1.49],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,27.84],[899.19,7.62],[899.2,5.87]]]
["binance-futures","BNBUSDT",1769558493170,[[899.17,7.89],[899.16,1.72],[899.15,0.01],[899.14,1.49],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,27.64],[899.19,7.62],[899.2,5.87]]]
["binance-futures","BNBUSDT",1769558493245,[[899.17,7.9],[899.16,1.72],[899.15,0.01],[899.14,1.49],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,24.34],[899.19,7.62],[899.2,5.87]]]
["binance-futures","BNBUSDT",1769558493306,[[899.17,7.9],[899.16,1.72],[899.15,0.01],[899.14,1.49],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,24.34],[899.19,7.62],[899.2,5.87]]]
["binance-futures","BNBUSDT",1769558493369,[[899.17,7.96],[899.16,1.72],[899.15,0.01],[899.14,1.49],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,24.34],[899.19,7.62],[899.2,5.87]]]
["binance-futures","BNBUSDT",1769558493422,[[899.17,8.88],[899.16,1.72],[899.15,0.01],[899.14,1.49],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,24.26],[899.19,7.62],[899.2,5.87]]]
["binance-futures","BNBUSDT",1769558493476,[[899.17,8.88],[899.16,1.72],[899.15,0.01],[899.14,1.49],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,24.13],[899.19,7.62],[899.2,5.87]]]
["binance-futures","BNBUSDT",1769558493528,[[899.17,9.46],[899.16,1.72],[899.15,0.01],[899.14,1.49],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,22.33],[899.19,7.62],[899.2,5.87]]]
["binance-futures","BNBUSDT",1769558493576,[[899.17,8.54],[899.16,1.72],[899.15,0.01],[899.14,1.49],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,22.33],[899.19,7.62],[899.2,5.87]]]
["binance-futures","BNBUSDT",1769558493639,[[899.17,6.55],[899.16,1.72],[899.15,0.01],[899.14,1.49],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,22.45],[899.19,7.62],[899.2,5.87]]]
["binance-futures","BNBUSDT",1769558493668,[[899.17,7.97],[899.16,1.72],[899.15,0.01],[899.14,1.49],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,22.45],[899.19,7.62],[899.2,5.87]]]
["binance-futures","BNBUSDT",1769558493870,[[899.17,8.08],[899.16,1.72],[899.15,0.01],[899.14,1.49],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,28.72],[899.19,7.62],[899.2,5.87]]]
["binance-futures","BNBUSDT",1769558493926,[[899.17,6.55],[899.16,1.72],[899.15,0.01],[899.14,1.49],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,25.32],[899.19,7.62],[899.2,5.87]]]
["binance-futures","BNBUSDT",1769558493967,[[899.17,9.0],[899.16,1.72],[899.15,0.01],[899.14,1.49],[899.13,0.12]],[[898.87,0.02],[898.88,0.02],[899.18,25.95],[899.19,7.62],[899.2,5.87]]]
["binance-futures","BNBUSDT",1769558494034,[[899.17,15.28],[899.16,1.72],[899.15,0.01],[899.14,1.49],[899.13,0.11]],[[898.87,0.02],[898.88,0.02],[899.18,22.61],[899.19,7.62],[899.2,5.87]]]
["binance-futures","BNBUSDT",1769558494085,[[899.17,15.3],[899.16,1.72],[899.15,0.01],[899.14,1.49],[899.13,0.11]],[[898.87,0.02],[898.88,0.02],[899.18,21.91],[899.19,7.62],[899.2,5.87]]]
["binance-futures","BNBUSDT",1769558494135,[[899.17,18.81],[899.16,1.72],[899.15,0.01],[899.14,1.49],[899.13,0.11]],[[898.87,0.02],[898.88,0.02],[899.18,18.29],[899.19,7.62],[899.2,5.87]]]
["binance-futures","BNBUSDT",1769558494189,[[899.17,18.81],[899.16,1.72],[899.15,0.01],[899.14,1.49],[899.13,0.11]],[[898.87,0.02],[898.88,0.02],[899.18,18.29],[899.19,7.62],[899.2,5.87]]]
["binance-futures","BNBUSDT",1769558494245,[[899.17,18.81],[899.16,1.72],[899.15,0.01],[899.14,1.49],[899.13,0.11]],[[898.87,0.02],[898.88,0.02],[899.18,21.81],[899.19,7.62],[899.2,5.87]]]
["binance-futures","BNBUSDT",1769558494309,[[899.17,17.12],[899.16,1.72],[899.15,0.01],[899.14,1.49],[899.13,0.11]],[[898.87,0.02],[898.88,0.02],[899.18,21.81],[899.19,7.62],[899.2,5.87]]]
["binance-futures","BNBUSDT",1769558494420,[[899.17,17.12],[899.16,1.72],[899.15,0.01],[899.14,1.49],[899.13,0.11]],[[898.87,0.02],[898.88,0.02],[899.18,19.93],[899.19,7.62],[899.2,5.87]]]
["binance-futures","BNBUSDT",1769558494468,[[899.17,18.91],[899.16,1.72],[899.15,0.01],[899.14,1.49],[899.13,0.11]],[[898.87,0.02],[898.88,0.02],[899.18,19.94],[899.19,7.62],[899.2,5.87]]]
["binance-futures","BNBUSDT",1769558494529,[[899.17,17.17],[899.16,1.72],[899.15,0.01],[899.14,1.49],[899.13,0.11]],[[898.87,0.02],[898.88,0.02],[899.18,21.74],[899.19,7.62],[899.2,5.87]]]
["binance-futures","BNBUSDT",1769558494611,[[899.17,9.07],[899.16,1.72],[899.14,1.49],[899.13,0.11]],[[898.87,0.02],[898.88,0.02],[899.18,22.32],[899.19,7.64],[899.2,5.87]]]
["binance-futures","BNBUSDT",1769558494676,[[899.17,9.07],[899.16,1.72],[899.14,1.49],[899.13,0.11],[898.98,9.35]],[[898.87,0.02],[898.88,0.02],[899.18,22.13],[899.19,7.64],[899.2,5.87]]]
["binance-futures","BNBUSDT",1769558494718,[[899.17,9.07],[899.16,1.72],[899.14,1.49],[899.13,0.11],[898.98,9.35]],[[898.87,0.02],[898.88,0.02],[899.18,22.2],[899.19,7.64],[899.2,5.87]]]
["binance-futures","BNBUSDT",1769558494736,[[899.17,15.34],[899.16,1.72],[899.14,1.49],[899.13,0.11],[898.98,9.35]],[[898.87,0.02],[898.88,0.02],[899.18,22.18],[899.19,7.64],[899.2,5.87]]]
["binance-futures","BNBUSDT",1769558494862,[[899.17,15.35],[899.16,1.72],[899.14,1.49],[899.13,0.11],[898.98,9.35]],[[898.87,0.02],[898.88,0.02],[899.18,22.32],[899.19,7.64],[899.2,5.87]]]
["binance-futures","BNBUSDT",1769558495004,[[899.17,9.05],[899.16,1.72],[899.14,1.49],[899.13,0.11],[898.98,9.35]],[[898.87,0.02],[898.88,0.02],[899.18,22.82],[899.19,7.64],[899.2,5.87]]]
["binance-futures","BNBUSDT",1769558495042,[[899.17,9.07],[899.16,1.72],[899.14,1.49],[899.13,0.11],[898.98,9.35]],[[898.87,0.02],[898.88,0.02],[899.18,22.84],[899.19,7.64],[899.2,5.87]]]
["binance-futures","BNBUSDT",1769558495106,[[899.17,55.85],[899.16,7.1],[899.14,6.37],[899.13,0.11],[899.12,3.74]],[[898.87,0.02],[898.88,0.02],[899.18,2.34],[899.19,0.1],[899.2,0.49]]]
["binance-futures","BNBUSDT",1769558495164,[[899.17,61.65],[899.16,7.1],[899.15,1.53],[899.14,6.37],[899.13,0.11]],[[898.87,0.02],[898.88,0.02],[899.18,2.34],[899.19,0.1],[899.2,0.49]]]
["binance-futures","BNBUSDT",1769558495209,[[899.17,61.97],[899.16,7.1],[899.15,1.53],[899.14,6.37],[899.13,0.11]],[[898.87,0.02],[898.88,0.02],[899.18,1.14],[899.19,0.1],[899.2,0.49]]]
["binance-futures","BNBUSDT",1769558495247,[[899.17,61.99],[899.16,7.1],[899.15,1.53],[899.14,6.37],[899.13,0.14]],[[898.87,0.02],[898.88,0.02],[899.18,0.9],[899.19,0.1],[899.2,0.49]]]
["binance-futures","BNBUSDT",1769558495360,[[899.17,61.98],[899.16,7.1],[899.15,1.53],[899.14,6.37],[899.13,0.14]],[[898.87,0.02],[898.88,0.02],[899.18,0.9],[899.19,0.1],[899.2,0.49]]]
["binance-futures","BNBUSDT",1769558495420,[[899.17,61.98],[899.16,7.1],[899.15,1.55],[899.14,6.37],[899.13,0.14]],[[898.87,0.02],[898.88,0.02],[899.18,0.9],[899.19,0.1],[899.2,0.49]]]
["binance-futures","BNBUSDT",1769558495504,[[899.17,61.98],[899.16,7.1],[899.15,1.55],[899.14,6.37],[899.13,0.14]],[[898.87,0.02],[898.88,0.02],[899.18,0.86],[899.19,0.1],[899.2,0.49]]]
["binance-futures","BNBUSDT",1769558495552,[[899.17,58.82],[899.16,7.1],[899.15,0.02],[899.14,6.37],[899.13,0.14]],[[898.87,0.02],[898.88,0.02],[899.18,8.8],[899.19,0.1],[899.2,0.49]]]
["binance-futures","BNBUSDT",1769558495604,[[899.17,61.49],[899.16,7.1],[899.15,0.02],[899.14,6.37],[899.13,0.14]],[[898.87,0.02],[898.88,0.02],[899.18,8.8],[899.19,0.1],[899.2,0.49]]]
["binance-futures","BNBUSDT",1769558495675,[[899.17,62.76],[899.16,7.1],[899.15,1.4],[899.14,6.37],[899.13,0.14]],[[898.87,0.02],[898.88,0.02],[899.18,8.85],[899.19,0.1],[899.2,0.49]]]
["binance-futures","BNBUSDT",1769558495712,[[899.17,63.77],[899.16,7.1],[899.15,1.4],[899.14,6.37],[899.13,0.14]],[[898.87,0.02],[898.88,0.02],[899.18,8.85],[899.19,0.1],[899.2,0.49]]]
["binance-futures","BNBUSDT",1769558495892,[[899.17,64.24],[899.16,7.1],[899.15,1.4],[899.14,6.37],[899.13,0.14]],[[898.87,0.02],[898.88,0.02],[899.18,8.82],[899.19,0.1],[899.2,0.49]]]
["binance-futures","BNBUSDT",1769558495945,[[899.17,64.25],[899.16,7.1],[899.15,2.4],[899.14,6.37],[899.13,0.14]],[[898.87,0.02],[898.88,0.02],[899.18,0.86],[899.19,0.1],[899.2,0.49]]]
["binance-futures","BNBUSDT",1769558496003,[[899.17,64.25],[899.16,7.1],[899.15,2.4],[899.14,4.92],[899.13,0.14]],[[898.87,0.02],[898.88,0.02],[899.18,0.86],[899.19,0.1],[899.2,0.49]]]
["binance-futures","BNBUSDT",1769558496046,[[899.17,64.25],[899.16,7.1],[899.15,1.4],[899.14,6.38],[899.13,0.14]],[[898.87,0.02],[898.88,0.02],[899.18,0.86],[899.19,0.1],[899.2,0.49]]]
["binance-futures","BNBUSDT",1769558496103,[[899.17,64.56],[899.16,7.1],[899.15,1.4],[899.14,6.38],[899.13,0.14]],[[898.87,0.02],[898.88,0.02],[899.18,0.86],[899.19,0.1],[899.2,0.06]]]
["binance-futures","BNBUSDT",1769558496191,[[899.17,64.56],[899.16,7.1],[899.15,1.4],[899.14,6.38],[899.13,0.14]],[[898.87,0.02],[898.88,0.02],[899.18,2.04],[899.19,0.1],[899.2,0.06]]]
["binance-futures","BNBUSDT",1769558496230,[[899.17,64.56],[899.16,7.1],[899.15,1.4],[899.14,6.38],[899.13,0.14]],[[898.87,0.02],[898.88,0.02],[899.18,2.04],[899.19,0.1],[899.2,0.06]]]
["binance-futures","BNBUSDT",1769558496297,[[899.17,64.56],[899.16,7.1],[899.15,1.4],[899.14,6.38],[899.13,0.14]],[[898.87,0.02],[898.88,0.02],[899.18,3.21],[899.19,0.1],[899.2,0.06]]]
["binance-futures","BNBUSDT",1769558496556,[[899.17,64.24],[899.16,7.1],[899.15,1.4],[899.14,6.38],[899.13,0.14]],[[898.87,0.02],[898.88,0.02],[899.18,3.21],[899.19,0.1],[899.2,0.04]]]
["binance-futures","BNBUSDT",1769558496649,[[899.17,64.56],[899.16,7.1],[899.15,1.4],[899.14,6.38],[899.13,0.14]],[[898.87,0.02],[898.88,0.02],[899.18,3.21],[899.19,0.1],[899.2,0.04]]]
["binance-futures","BNBUSDT",1769558496742,[[899.17,64.58],[899.16,7.1],[899.15,1.4],[899.14,6.38],[899.13,0.14]],[[898.87,0.02],[898.88,0.02],[899.18,3.21],[899.19,0.1],[899.2,0.04]]]
["binance-futures","BNBUSDT",1769558496942,[[899.17,64.58],[899.16,7.1],[899.15,1.4],[899.14,6.38],[899.13,0.14]],[[898.87,0.02],[898.88,0.02],[899.18,4.65],[899.19,0.1],[899.2,0.04]]]
["binance-futures","BNBUSDT",1769558497076,[[899.17,64.84],[899.16,7.1],[899.15,1.4],[899.14,6.38],[899.13,0.14]],[[898.87,0.02],[898.88,0.02],[899.18,4.67],[899.19,0.1],[899.2,0.04]]]
["binance-futures","BNBUSDT",1769558497144,[[899.17,64.95],[899.16,7.1],[899.15,1.4],[899.14,6.38],[899.13,0.14]],[[898.87,0.02],[898.88,0.02],[899.18,4.67],[899.19,0.1],[899.2,0.04]]]
["binance-futures","BNBUSDT",1769558497279,[[899.17,64.95],[899.16,7.1],[899.15,1.4],[899.14,6.38],[899.13,0.14]],[[898.87,0.02],[898.88,0.02],[899.18,4.64],[899.19,0.1],[899.2,0.04]]]
["binance-futures","BNBUSDT",1769558497419,[[899.17,65.23],[899.16,7.1],[899.15,1.4],[899.14,6.38],[899.13,0.14]],[[898.87,0.02],[898.88,0.02],[899.18,4.64],[899.19,0.1],[899.2,0.04]]]
["binance-futures","BNBUSDT",1769558497475,[[899.17,65.23],[899.16,7.1],[899.15,1.4],[899.14,6.38],[899.13,0.14]],[[898.87,0.02],[898.88,0.02],[899.18,3.18],[899.19,0.1],[899.2,0.04]]]
["binance-futures","BNBUSDT",1769558497558,[[899.17,66.37],[899.16,7.1],[899.15,1.4],[899.14,6.38],[899.13,0.14]],[[898.87,0.02],[898.88,0.02],[899.18,3.18],[899.19,0.1],[899.2,0.04]]]
["binance-futures","BNBUSDT",1769558497610,[[899.26,5.66],[899.24,24.41],[899.23,13.08],[899.22,46.67],[899.21,8.78]],[[898.87,0.02],[898.88,0.02],[899.28,0.04],[899.3,0.04],[899.31,0.03]]]
["binance-futures","BNBUSDT",1769558497662,[[899.28,39.02],[899.27,9.67],[899.26,19.8],[899.24,7.19],[899.23,15.39]],[[898.87,0.02],[898.88,0.02],[899.3,0.04],[899.31,0.03],[899.35,0.02]]]
["binance-futures","BNBUSDT",1769558497714,[[899.28,48.95],[899.27,4.01],[899.26,20.26],[899.24,8.64]],[[898.87,0.02],[898.88,0.02],[899.29,11.07],[899.3,0.04],[899.31,0.03]]]
["binance-futures","BNBUSDT",1769558497761,[[899.28,48.91],[899.27,4.01],[899.26,12.56],[899.24,4.65],[899.18,6.2]],[[898.87,0.02],[898.88,0.02],[899.29,11.48],[899.3,0.04],[899.31,0.03]]]
["binance-futures","BNBUSDT",1769558497816,[[899.28,49.21],[899.27,2.55],[899.26,12.56],[899.24,4.65],[899.18,6.2]],[[898.87,0.02],[898.88,0.02],[899.29,9.51],[899.3,0.04],[899.31,0.03]]]
["binance-futures","BNBUSDT",1769558497862,[[899.28,50.34],[899.27,2.55],[899.26,12.56],[899.25,0.02],[899.24,4.3]],[[898.87,0.02],[898.88,0.02],[899.29,11.28],[899.3,0.04],[899.31,0.03]]]
["binance-futures","BNBUSDT",1769558497921,[[899.28,48.33],[899.27,2.55],[899.26,12.56],[899.25,0.02],[899.24,4.3]],[[898.87,0.02],[898.88,0.02],[899.29,11.28],[899.3,0.04],[899.31,0.03]]]
["binance-futures","BNBUSDT",1769558497975,[[899.28,44.42],[899.27,2.55],[899.26,8.59],[899.25,0.02],[899.24,2.93]],[[898.87,0.02],[898.88,0.02],[899.29,11.28],[899.3,0.04],[899.31,0.03]]]
["binance-futures","BNBUSDT",1769558498002,[[899.28,45.44],[899.27,2.55],[899.26,8.59],[899.25,0.02],[899.24,2.93]],[[898.87,0.02],[898.88,0.02],[899.29,11.29],[899.3,0.04],[899.31,0.03]]]
["binance-futures","BNBUSDT",1769558498183,[[899.28,36.86],[899.27,2.55],[899.26,8.59],[899.25,0.02],[899.24,2.93]],[[898.87,0.02],[898.88,0.02],[899.29,17.57],[899.3,0.04],[899.31,0.06]]]
["binance-futures","BNBUSDT",1769558498241,[[899.28,36.92],[899.27,2.57],[899.26,8.59],[899.25,0.02],[899.24,2.98]],[[898.87,0.02],[898.88,0.02],[899.29,19.23],[899.3,0.04],[899.31,0.06]]]
["binance-futures","BNBUSDT",1769558498294,[[899.28,36.92],[899.27,2.57],[899.26,8.59],[899.25,0.02],[899.24,2.98]],[[898.87,0.02],[898.88,0.02],[899.29,19.23],[899.3,0.13],[899.31,0.06]]]
["binance-futures","BNBUSDT",1769558498340,[[899.28,36.7],[899.27,2.57],[899.26,8.59],[899.25,0.02],[899.24,2.98]],[[898.87,0.02],[898.88,0.02],[899.29,17.57],[899.3,0.13],[899.31,0.06]]]
["binance-futures","BNBUSDT",1769558498414,[[899.28,36.71],[899.27,2.57],[899.26,8.59],[899.25,0.02],[899.24,2.98]],[[898.87,0.02],[898.88,0.02],[899.29,21.18],[899.3,0.13],[899.31,0.06]]]
["binance-futures","BNBUSDT",1769558498473,[[899.28,36.71],[899.27,2.57],[899.26,8.59],[899.25,0.02],[899.24,2.98]],[[898.87,0.02],[898.88,0.02],[899.29,21.63],[899.3,0.13],[899.31,0.06]]]
["binance-futures","BNBUSDT",1769558498516,[[899.28,36.71],[899.27,2.57],[899.26,8.59],[899.25,0.02],[899.24,2.98]],[[898.87,0.02],[898.88,0.02],[899.29,22.27],[899.3,0.13],[899.31,0.06]]]
["binance-futures","BNBUSDT",1769558498577,[[899.28,36.83],[899.27,2.57],[899.26,8.59],[899.25,0.02],[899.24,2.98]],[[898.87,0.02],[898.88,0.02],[899.29,20.28],[899.3,0.13],[899.31,0.06]]]
["binance-futures","BNBUSDT",1769558498638,[[899.28,36.85],[899.27,2.57],[899.26,8.59],[899.25,0.02],[899.24,2.98]],[[898.87,0.02],[898.88,0.02],[899.29,18.65],[899.3,0.13],[899.31,0.06]]]
["binance-futures","BNBUSDT",1769558498672,[[899.28,36.85],[899.27,2.58],[899.26,8.59],[899.25,0.03],[899.24,2.98]],[[898.87,0.02],[898.88,0.02],[899.29,17.93],[899.3,0.13],[899.31,0.04]]]
["binance-futures","BNBUSDT",1769558498750,[[899.28,36.84],[899.27,2.58],[899.26,8.59],[899.25,0.03],[899.24,2.98]],[[898.87,0.02],[898.88,0.02],[899.29,17.93],[899.3,0.15],[899.31,0.04]]]
["binance-futures","BNBUSDT",1769558498802,[[899.28,36.84],[899.27,2.58],[899.26,8.59],[899.25,0.03],[899.24,2.98]],[[898.87,0.02],[898.88,0.02],[899.29,17.93],[899.3,0.06],[899.31,0.04]]]
["binance-futures","BNBUSDT",1769558498866,[[899.28,36.84],[899.27,2.58],[899.26,8.59],[899.25,0.03],[899.24,2.98]],[[898.87,0.02],[898.88,0.02],[899.29,17.94],[899.3,0.06],[899.31,0.04]]]
["binance-futures","BNBUSDT",1769558499023,[[899.28,37.5],[899.27,2.58],[899.26,8.59],[899.25,0.03],[899.24,2.99]],[[898.87,0.02],[898.88,0.02],[899.29,11.63],[899.3,0.06],[899.31,0.04]]]
["binance-futures","BNBUSDT",1769558499077,[[899.28,36.7],[899.27,2.58],[899.26,8.59],[899.25,1.45],[899.24,2.99]],[[898.87,0.02],[898.88,0.02],[899.29,17.84],[899.3,0.06],[899.31,0.04]]]
["binance-futures","BNBUSDT",1769558499108,[[899.28,36.91],[899.27,2.58],[899.26,8.59],[899.25,1.45],[899.24,2.99]],[[898.87,0.02],[898.88,0.02],[899.29,17.86],[899.3,0.06],[899.31,0.04]]]
["binance-futures","BNBUSDT",1769558499229,[[899.28,34.2],[899.27,2.58],[899.26,8.59],[899.25,1.45],[899.24,2.99]],[[898.87,0.02],[898.88,0.02],[899.29,17.86],[899.3,0.06],[899.31,0.04]]]
["binance-futures","BNBUSDT",1769558499322,[[899.28,34.2],[899.27,2.58],[899.26,8.59],[899.25,1.45],[899.24,2.99]],[[898.87,0.02],[898.88,0.02],[899.29,17.86],[899.3,0.04],[899.31,0.04]]]
["binance-futures","BNBUSDT",1769558499376,[[899.28,34.2],[899.27,2.58],[899.26,8.59],[899.25,1.45],[899.24,2.99]],[[898.87,0.02],[898.88,0.02],[899.29,11.58],[899.3,0.04],[899.31,0.04]]]
["binance-futures","BNBUSDT",1769558499653,[[899.28,33.53],[899.27,2.58],[899.26,8.59],[899.25,1.45],[899.24,2.99]],[[898.87,0.02],[898.88,0.02],[899.29,11.58],[899.3,0.04],[899.31,0.04]]]
["binance-futures","BNBUSDT",1769558499705,[[899.28,32.84],[899.27,2.58],[899.26,8.59],[899.25,1.45],[899.24,2.99]],[[898.87,0.02],[898.88,0.02],[899.29,18.56],[899.3,0.04],[899.31,0.04]]]
["binance-futures","BNBUSDT",1769558499757,[[899.28,33.32],[899.27,2.58],[899.26,8.59],[899.25,1.45],[899.24,2.99]],[[898.87,0.02],[898.88,0.02],[899.29,9.71],[899.3,0.04],[899.31,0.04]]]
["binance-futures","BNBUSDT",1769558499809,[[899.28,33.32],[899.27,2.58],[899.26,8.59],[899.25,1.45],[899.24,5.57]],[[898.87,0.02],[898.88,0.02],[899.29,11.59],[899.3,0.04],[899.31,0.04]]]
["binance-futures","BNBUSDT",1769558499926,[[899.28,33.32],[899.27,2.58],[899.26,8.59],[899.25,1.45],[899.24,5.57]],[[898.87,0.02],[898.88,0.02],[899.29,11.32],[899.3,0.04],[899.31,0.04]]]
["binance-futures","BNBUSDT",1769558500048,[[899.28,33.39],[899.27,2.58],[899.26,8.59],[899.25,1.45],[899.24,5.57]],[[898.87,0.02],[898.88,0.02],[899.29,11.32],[899.3,0.04],[899.31,0.04]]]
["binance-futures","BNBUSDT",1769558500095,[[899.28,33.53],[899.27,2.58],[899.26,8.59],[899.25,1.45],[899.24,5.57]],[[898.87,0.02],[898.88,0.02],[899.29,11.31],[899.3,0.04],[899.31,0.04]]]
["binance-futures","BNBUSDT",1769558500591,[[899.28,33.53],[899.27,2.58],[899.26,8.59],[899.25,1.45],[899.24,5.58]],[[898.87,0.02],[898.88,0.02],[899.29,11.31],[899.3,0.04],[899.31,0.04]]]
["binance-futures","BNBUSDT",1769558500714,[[899.28,33.16],[899.27,2.58],[899.26,8.59],[899.25,1.45],[899.24,5.58]],[[898.87,0.02],[898.88,0.02],[899.29,19.38],[899.3,0.04],[899.31,0.04]]]
["binance-futures","BNBUSDT",1769558500762,[[899.28,33.16],[899.27,2.58],[899.26,8.59],[899.25,1.45],[899.24,5.58]],[[898.87,0.02],[898.88,0.02],[899.29,19.47],[899.3,0.04],[899.31,0.04]]]
["binance-futures","BNBUSDT",1769558500807,[[899.28,33.16],[899.27,2.58],[899.26,8.59],[899.25,1.45],[899.24,5.58]],[[898.87,0.02],[898.88,0.02],[899.29,17.68],[899.3,0.04],[899.31,0.04]]]
["binance-futures","BNBUSDT",1769558500962,[[899.28,33.13],[899.27,2.58],[899.26,8.59],[899.25,1.45],[899.24,5.58]],[[898.87,0.02],[898.88,0.02],[899.29,17.7],[899.3,0.04],[899.31,0.04]]]
["binance-futures","BNBUSDT",1769558501011,[[899.28,33.13],[899.27,2.58],[899.26,8.59],[899.25,1.45],[899.24,5.58]],[[898.87,0.02],[898.88,0.02],[899.29,11.42],[899.3,0.04],[899.31,0.04]]]
["binance-futures","BNBUSDT",1769558501063,[[899.28,34.29],[899.27,2.58],[899.26,8.59],[899.25,1.45],[899.24,5.58]],[[898.87,0.02],[898.88,0.02],[899.29,11.42],[899.3,0.04],[899.31,0.04]]]
["binance-futures","BNBUSDT",1769558501176,[[899.28,34.51],[899.27,2.58],[899.26,8.59],[899.25,1.45],[899.24,5.58]],[[898.87,0.02],[898.88,0.02],[899.29,9.53],[899.3,0.04],[899.31,0.04]]]
["binance-futures","BNBUSDT",1769558501224,[[899.28,35.5],[899.27,2.58],[899.26,8.59],[899.25,1.45],[899.24,5.58]],[[898.87,0.02],[898.88,0.02],[899.29,9.53],[899.3,0.04],[899.31,0.04]]]
["binance-futures","BNBUSDT",1769558501290,[[899.28,34.51],[899.27,2.58],[899.26,8.59],[899.25,1.45],[899.24,5.58]],[[898.87,0.02],[898.88,0.02],[899.29,9.53],[899.3,0.04],[899.31,0.04]]]
["binance-futures","BNBUSDT",1769558501406,[[899.28,34.51],[899.27,2.58],[899.26,8.59],[899.25,1.45],[899.24,5.58]],[[898.87,0.02],[898.88,0.02],[899.29,9.52],[899.3,0.04],[899.31,0.04]]]
["binance-futures","BNBUSDT",1769558501452,[[899.37,32.83],[899.36,5.39],[899.35,5.38],[899.32,5.38],[899.31,10.28]],[[898.87,0.02],[898.88,0.02],[899.38,16.42],[899.39,0.04],[899.4,5.41]]]
["binance-futures","BNBUSDT",1769558501507,[[899.37,32.89],[899.36,5.39],[899.35,5.38],[899.32,11.54],[899.31,10.28]],[[898.87,0.02],[898.88,0.02],[899.38,16.42],[899.39,0.04],[899.4,5.47]]]
["binance-futures","BNBUSDT",1769558501561,[[899.37,34.83],[899.36,5.39],[899.35,5.38],[899.32,11.54],[899.31,10.28]],[[898.87,0.02],[898.88,0.02],[899.38,16.44],[899.39,0.04],[899.4,0.09]]]
["binance-futures","BNBUSDT",1769558501609,[[899.37,23.29],[899.36,0.03],[899.35,5.38],[899.34,0.02],[899.33,0.05]],[[898.87,0.02],[898.88,0.02],[899.38,33.83],[899.39,0.04],[899.4,5.47]]]
["binance-futures","BNBUSDT",1769558501669,[[899.37,19.47],[899.36,0.03],[899.34,0.02],[899.33,0.11]],[[898.87,0.02],[898.88,0.02],[899.38,35.27],[899.39,0.04],[899.4,5.47]]]
["binance-futures","BNBUSDT",1769558501711,[[899.37,21.2],[899.36,0.03],[899.34,0.02],[899.33,0.11],[899.14,9.93]],[[898.87,0.02],[898.88,0.02],[899.38,35.39],[899.39,0.04],[899.4,5.47]]]
["binance-futures","BNBUSDT",1769558501779,[[899.37,21.22],[899.36,0.03],[899.34,0.02],[899.33,0.11],[899.28,7.44]],[[898.87,0.02],[898.88,0.02],[899.38,35.41],[899.39,0.04],[899.4,5.47]]]
["binance-futures","BNBUSDT",1769558501812,[[899.37,21.25],[899.36,0.03],[899.34,0.02],[899.33,0.11],[899.28,7.42]],[[898.87,0.02],[898.88,0.02],[899.38,35.41],[899.39,0.04],[899.4,5.47]]]
["binance-futures","BNBUSDT",1769558501959,[[899.37,20.99],[899.36,0.03],[899.34,0.02],[899.33,0.14],[899.28,7.42]],[[898.87,0.02],[898.88,0.02],[899.38,35.65],[899.39,0.02],[899.4,5.47]]]
["binance-futures","BNBUSDT",1769558502011,[[899.37,21.3],[899.36,0.03],[899.34,0.02],[899.33,0.14],[899.28,7.42]],[[898.87,0.02],[898.88,0.02],[899.38,34.22],[899.39,0.02],[899.4,5.47]]]
["binance-futures","BNBUSDT",1769558502045,[[899.37,21.3],[899.36,0.03],[899.34,1.68],[899.33,0.14],[899.28,7.42]],[[898.87,0.02],[898.88,0.02],[899.38,34.22],[899.39,0.02],[899.4,5.47]]]
["binance-futures","BNBUSDT",1769558502121,[[899.37,21.3],[899.36,0.01],[899.34,1.68],[899.33,0.15],[899.28,7.2]],[[898.87,0.02],[898.88,0.02],[899.38,34.22],[899.39,0.02],[899.4,5.49]]]
["binance-futures","BNBUSDT",1769558502178,[[899.37,21.3],[899.36,0.01],[899.34,1.68],[899.33,0.15],[899.28,7.2]],[[898.87,0.02],[898.88,0.02],[899.38,34.1],[899.39,0.02],[899.4,5.49]]]
["binance-futures","BNBUSDT",1769558502233,[[899.37,13.39],[899.36,0.01],[899.34,1.68],[899.33,0.15],[899.29,0.93]],[[898.87,0.02],[898.88,0.02],[899.38,34.1],[899.39,0.02],[899.4,5.49]]]
["binance-futures","BNBUSDT",1769558502274,[[899.37,13.39],[899.36,0.01],[899.34,1.68],[899.33,0.15],[899.29,0.93]],[[898.87,0.02],[898.88,0.02],[899.38,35.53],[899.39,0.02],[899.4,6.49]]]
["binance-futures","BNBUSDT",1769558502336,[[899.37,13.39],[899.36,0.01],[899.34,1.68],[899.33,0.15],[899.29,0.93]],[[898.87,0.02],[898.88,0.02],[899.38,35.66],[899.39,0.02],[899.4,6.49]]]
["binance-futures","BNBUSDT",1769558502389,[[899.37,13.36],[899.36,0.01],[899.34,1.68],[899.33,0.15],[899.29,0.93]],[[898.87,0.02],[898.88,0.02],[899.38,34.22],[899.39,0.02],[899.4,6.49]]]
["binance-futures","BNBUSDT",1769558502450,[[899.37,13.62],[899.36,0.01],[899.34,1.68],[899.33,0.14],[899.29,0.93]],[[898.87,0.02],[898.88,0.02],[899.38,34.22],[899.39,0.02],[899.4,6.49]]]
["binance-futures","BNBUSDT",1769558502499,[[899.37,13.62],[899.36,0.01],[899.34,1.7],[899.33,0.14],[899.29,0.93]],[[898.87,0.02],[898.88,0.02],[899.38,34.22],[899.39,0.02],[899.4,6.49]]]
["binance-futures","BNBUSDT",1769558502563,[[899.37,12.71],[899.36,0.01],[899.34,1.7],[899.33,0.14],[899.31,0.02]],[[898.87,0.02],[898.88,0.02],[899.38,35.66],[899.39,0.02],[899.4,7.49]]]
["binance-futures","BNBUSDT",1769558502602,[[899.37,12.71],[899.36,0.01],[899.34,1.7],[899.33,0.14],[899.31,0.02]],[[898.87,0.02],[898.88,0.02],[899.38,35.66],[899.39,4.75],[899.4,7.49]]]
["binance-futures","BNBUSDT",1769558502670,[[899.37,12.71],[899.36,0.03],[899.34,1.7],[899.33,0.14],[899.31,0.02]],[[898.87,0.02],[898.88,0.02],[899.38,35.66],[899.39,4.75],[899.4,7.49]]]
["binance-futures","BNBUSDT",1769558502733,[[899.37,12.71],[899.36,0.04],[899.34,1.7],[899.33,0.14],[899.31,0.02]],[[898.87,0.02],[898.88,0.02],[899.38,36.65],[899.39,4.75],[899.4,5.49]]]
["binance-futures","BNBUSDT",1769558502841,[[899.37,12.71],[899.36,0.04],[899.34,1.7],[899.33,0.14],[899.31,0.02]],[[898.87,0.02],[898.88,0.02],[899.38,35.65],[899.39,4.75],[899.4,6.49]]]
["binance-futures","BNBUSDT",1769558503045,[[899.37,9.38],[899.36,0.04],[899.34,1.7],[899.33,0.14],[899.31,0.02]],[[898.87,0.02],[898.88,0.02],[899.38,35.65],[899.39,4.75],[899.4,6.49]]]
["binance-futures","BNBUSDT",1769558503089,[[899.37,4.58],[899.36,5.05],[899.34,1.7],[899.33,0.14],[899.31,0.02]],[[898.87,0.02],[898.88,0.02],[899.38,42.82],[899.39,4.75],[899.4,6.49]]]
["binance-futures","BNBUSDT",1769558503129,[[899.37,4.58],[899.36,5.05],[899.34,1.7],[899.33,0.14],[899.31,0.02]],[[898.87,0.02],[898.88,0.02],[899.38,41.82],[899.39,4.75],[899.4,6.49]]]
["binance-futures","BNBUSDT",1769558503210,[[899.37,4.58],[899.36,5.05],[899.34,1.7],[899.33,0.14],[899.31,0.02]],[[898.87,0.02],[898.88,0.02],[899.38,41.82],[899.39,4.77],[899.4,6.49]]]
["binance-futures","BNBUSDT",1769558503289,[[899.37,9.58],[899.36,0.04],[899.34,1.7],[899.33,0.14],[899.31,0.02]],[[898.87,0.02],[898.88,0.02],[899.38,41.83],[899.39,5.77],[899.4,6.49]]]
["binance-futures","BNBUSDT",1769558503333,[[899.37,4.58],[899.36,0.04],[899.34,1.7],[899.33,0.14],[899.31,0.02]],[[898.87,0.02],[898.88,0.02],[899.38,41.83],[899.39,5.77],[899.4,6.49]]]
["binance-futures","BNBUSDT",1769558503375,[[899.37,4.58],[899.36,0.04],[899.34,1.7],[899.33,0.14],[899.31,0.02]],[[898.87,0.02],[898.88,0.02],[899.38,41.83],[899.39,4.77],[899.4,6.49]]]
["binance-futures","BNBUSDT",1769558503433,[[899.37,4.58],[899.36,0.04],[899.34,1.7],[899.33,0.14],[899.31,0.03]],[[898.87,0.02],[898.88,0.02],[899.38,41.83],[899.39,4.77],[899.4,6.49]]]
["binance-futures","BNBUSDT",1769558503508,[[899.37,4.62],[899.36,0.04],[899.34,1.7],[899.33,0.14],[899.31,0.03]],[[898.87,0.02],[898.88,0.02],[899.38,41.83],[899.39,4.77],[899.4,6.49]]]
["binance-futures","BNBUSDT",1769558503646,[[899.37,4.62],[899.36,0.04],[899.34,1.7],[899.33,0.14],[899.31,0.03]],[[898.87,0.02],[898.88,0.02],[899.38,41.71],[899.39,4.77],[899.4,6.49]]]
["binance-futures","BNBUSDT",1769558503765,[[899.37,4.61],[899.36,0.04],[899.34,1.7],[899.33,0.14],[899.31,0.03]],[[898.87,0.02],[898.88,0.02],[899.38,41.71],[899.39,4.77],[899.4,6.49]]]
["binance-futures","BNBUSDT",1769558503820,[[899.37,4.63],[899.36,0.04],[899.34,1.7],[899.33,0.14],[899.31,0.03]],[[898.87,0.02],[898.88,0.02],[899.38,41.71],[899.39,4.77],[899.4,6.49]]]
["binance-futures","BNBUSDT",1769558503901,[[899.37,4.59],[899.36,0.04],[899.34,1.7],[899.33,0.14],[899.31,0.03]],[[898.87,0.02],[898.88,0.02],[899.38,41.71],[899.39,4.77],[899.4,6.49]]]
["binance-futures","BNBUSDT",1769558503945,[[899.37,4.59],[899.36,0.04],[899.34,1.7],[899.33,0.08],[899.31,0.03]],[[898.87,0.02],[898.88,0.02],[899.38,41.71],[899.39,4.77],[899.4,6.49]]]
["binance-futures","BNBUSDT",1769558504047,[[899.37,4.59],[899.36,0.04],[899.34,1.7],[899.33,0.08],[899.31,0.03]],[[898.87,0.02],[898.88,0.02],[899.38,41.71],[899.39,5.77],[899.4,6.49]]]
["binance-futures","BNBUSDT",1769558504106,[[899.37,4.59],[899.36,0.04],[899.34,1.7],[899.33,0.08],[899.31,0.03]],[[898.87,0.02],[898.88,0.02],[899.38,42.7],[899.39,4.77],[899.4,6.49]]]
["binance-futures","BNBUSDT",1769558504212,[[899.37,4.59],[899.36,0.04],[899.35,5.01],[899.34,1.7],[899.33,0.08]],[[898.87,0.02],[898.88,0.02],[899.38,42.71],[899.39,4.77],[899.4,6.49]]]
["binance-futures","BNBUSDT",1769558504271,[[899.37,4.57],[899.36,0.04],[899.35,5.01],[899.34,1.7],[899.33,0.08]],[[898.87,0.02],[898.88,0.02],[899.38,42.71],[899.39,4.77],[899.4,6.49]]]
["binance-futures","BNBUSDT",1769558504302,[[899.37,4.58],[899.36,0.04],[899.35,5.01],[899.34,1.7],[899.33,0.08]],[[898.87,0.02],[898.88,0.02],[899.38,42.71],[899.39,4.77],[899.4,6.49]]]
["binance-futures","BNBUSDT",1769558504418,[[899.37,4.58],[899.36,0.04],[899.35,5.03],[899.34,1.7],[899.33,0.08]],[[898.87,0.02],[898.88,0.02],[899.38,42.71],[899.39,4.77],[899.4,6.49]]]
["binance-futures","BNBUSDT",1769558504482,[[899.37,4.58],[899.36,0.04],[899.35,5.03],[899.34,1.7],[899.33,0.08]],[[898.87,0.02],[898.88,0.02],[899.38,42.7],[899.39,4.77],[899.4,5.49]]]
["binance-futures","BNBUSDT",1769558504510,[[899.37,4.58],[899.36,0.04],[899.35,5.03],[899.34,1.7],[899.33,0.08]],[[898.87,0.02],[898.88,0.02],[899.38,42.7],[899.39,5.77],[899.4,5.49]]]
["binance-futures","BNBUSDT",1769558504611,[[899.37,4.58],[899.36,0.04],[899.35,5.03],[899.34,1.68],[899.33,0.08]],[[898.87,0.02],[898.88,0.02],[899.38,42.7],[899.39,5.77],[899.4,5.49]]]
["binance-futures","BNBUSDT",1769558504681,[[899.37,12.92],[899.36,0.04],[899.35,0.02],[899.34,1.68],[899.33,0.08]],[[898.87,0.02],[898.88,0.02],[899.38,41.69],[899.39,5.77],[899.4,5.49]]]
["binance-futures","BNBUSDT",1769558504735,[[899.37,7.89],[899.36,0.04],[899.35,0.02],[899.34,1.68],[899.33,0.08]],[[898.87,0.02],[898.88,0.02],[899.38,41.83],[899.39,4.77],[899.4,6.49]]]
["binance-futures","BNBUSDT",1769558504759,[[899.37,7.91],[899.36,0.04],[899.35,0.02],[899.34,1.68],[899.33,0.08]],[[898.87,0.02],[898.88,0.02],[899.38,41.83],[899.39,4.77],[899.4,6.49]]]
["binance-futures","BNBUSDT",1769558504840,[[899.37,7.91],[899.36,5.05],[899.35,0.02],[899.34,1.68],[899.33,0.09]],[[898.87,0.02],[898.88,0.02],[899.38,41.83],[899.39,4.77],[899.4,6.49]]]
["binance-futures","BNBUSDT",1769558504886,[[899.37,7.91],[899.36,0.04],[899.35,0.02],[899.34,1.68],[899.33,0.09]],[[898.87,0.02],[898.88,0.02],[899.38,41.83],[899.39,4.77],[899.4,6.49]]]
["binance-futures","BNBUSDT",1769558504953,[[899.37,7.89],[899.36,5.05],[899.35,0.02],[899.34,0.02],[899.33,0.09]],[[898.87,0.02],[898.88,0.02],[899.38,40.65],[899.39,4.77],[899.4,6.49]]]
["binance-futures","BNBUSDT",1769558505003,[[899.37,7.89],[899.36,0.04],[899.34,0.02],[899.33,0.09]],[[898.87,0.02],[898.88,0.02],[899.38,41.65],[899.39,4.77],[899.4,6.49]]]
["binance-futures","BNBUSDT",1769558505044,[[899.37,7.91],[899.36,0.04],[899.35,6.66],[899.34,0.02],[899.33,0.09]],[[898.87,0.02],[898.88,0.02],[899.38,41.65],[899.39,4.77],[899.4,6.49]]]
["binance-futures","BNBUSDT",1769558505093,[[899.37,7.91],[899.36,0.04],[899.35,1.65],[899.34,0.02],[899.33,0.09]],[[898.87,0.02],[898.88,0.02],[899.38,41.65],[899.39,4.77],[899.4,6.49]]]
["binance-futures","BNBUSDT",1769558505185,[[899.37,7.91],[899.36,5.05],[899.35,1.65],[899.34,0.04],[899.33,0.09]],[[898.87,0.02],[898.88,0.02],[899.38,41.65],[899.39,4.77],[899.4,6.49]]]
["binance-futures","BNBUSDT",1769558505240,[[899.37,7.91],[899.36,5.05],[899.35,1.65],[899.34,0.04],[899.33,0.09]],[[898.87,0.02],[898.88,0.02],[899.38,41.53],[899.39,4.77],[899.4,6.49]]]
["binance-futures","BNBUSDT",1769558505566,[[899.37,7.91],[899.36,5.05],[899.35,1.67],[899.34,0.04],[899.33,0.09]],[[898.87,0.02],[898.88,0.02],[899.38,41.53],[899.39,4.77],[899.4,6.49]]]
["binance-futures","BNBUSDT",1769558505701,[[899.37,7.91],[899.36,5.05],[899.35,1.67],[899.34,0.02],[899.33,0.09]],[[898.87,0.02],[898.88,0.02],[899.38,41.53],[899.39,4.77],[899.4,6.49]]]
["binance-futures","BNBUSDT",1769558505767,[[899.37,8.03],[899.36,5.05],[899.35,1.67],[899.34,0.02],[899.33,0.09]],[[898.87,0.02],[898.88,0.02],[899.38,41.53],[899.39,4.77],[899.4,6.49]]]
["binance-futures","BNBUSDT",1769558505933,[[899.37,8.03],[899.36,5.05],[899.35,1.67],[899.34,0.02],[899.33,0.09]],[[898.87,0.02],[898.88,0.02],[899.38,40.53],[899.39,4.77],[899.4,6.49]]]
["binance-futures","BNBUSDT",1769558505982,[[899.37,8.03],[899.36,5.05],[899.35,1.67],[899.34,0.02],[899.33,0.09]],[[898.87,0.02],[898.88,0.02],[899.38,41.53],[899.39,4.77],[899.4,6.49]]]
["binance-futures","BNBUSDT",1769558506044,[[899.37,15.36],[899.36,5.05],[899.35,1.67],[899.34,0.02],[899.33,0.09]],[[898.87,0.02],[898.88,0.02],[899.38,39.3],[899.39,4.77],[899.4,5.43]]]
["binance-futures","BNBUSDT",1769558506099,[[899.37,22.26],[899.36,0.04],[899.35,1.67],[899.34,0.02],[899.33,0.09]],[[898.87,0.02],[898.88,0.02],[899.38,39.3],[899.39,4.77],[899.4,5.43]]]
["binance-futures","BNBUSDT",1769558506149,[[899.37,17.28],[899.36,0.04],[899.35,1.67],[899.34,0.02],[899.33,0.09]],[[898.87,0.02],[898.88,0.02],[899.38,39.42],[899.39,4.77],[899.4,5.43]]]
["binance-futures","BNBUSDT",1769558506216,[[899.37,17.28],[899.36,0.04],[899.35,1.67],[899.34,0.02],[899.33,0.09]],[[898.87,0.02],[898.88,0.02],[899.38,39.41],[899.39,4.77],[899.4,5.43]]]
["binance-futures","BNBUSDT",1769558506385,[[899.37,15.36],[899.36,0.04],[899.35,1.67],[899.34,0.02],[899.33,0.09]],[[898.87,0.02],[898.88,0.02],[899.38,40.41],[899.39,4.77],[899.4,5.43]]]
["binance-futures","BNBUSDT",1769558506431,[[899.37,15.36],[899.36,0.04],[899.35,1.67],[899.34,0.02],[899.33,0.09]],[[898.87,0.02],[898.88,0.02],[899.38,39.41],[899.39,4.77],[899.4,5.43]]]
["binance-futures","BNBUSDT",1769558506510,[[899.37,15.41],[899.36,0.04],[899.35,1.67],[899.34,0.02],[899.33,0.09]],[[898.87,0.02],[898.88,0.02],[899.38,39.41],[899.39,4.77],[899.4,5.43]]]
["binance-futures","BNBUSDT",1769558506547,[[899.37,17.1],[899.36,0.04],[899.35,1.67],[899.34,0.02],[899.33,0.09]],[[898.87,0.02],[898.88,0.02],[899.38,36.48],[899.39,4.77],[899.4,5.43]]]
["binance-futures","BNBUSDT",1769558506607,[[899.37,17.1],[899.36,0.04],[899.35,1.67],[899.34,0.02],[899.33,0.09]],[[898.87,0.02],[898.88,0.02],[899.38,36.36],[899.39,4.77],[899.4,5.43]]]
["binance-futures","BNBUSDT",1769558506670,[[899.37,17.1],[899.36,0.02],[899.35,1.67],[899.34,0.02],[899.33,0.09]],[[898.87,0.02],[898.88,0.02],[899.38,36.16],[899.39,4.77],[899.4,5.43]]]
["binance-futures","BNBUSDT",1769558506730,[[899.37,17.1],[899.36,5.03],[899.35,7.05],[899.34,0.02],[899.33,0.09]],[[898.87,0.02],[898.88,0.02],[899.38,27.98],[899.39,4.77],[899.4,5.43]]]
["binance-futures","BNBUSDT",1769558506778,[[899.37,18.9],[899.36,0.02],[899.35,7.05],[899.34,0.02],[899.33,0.09]],[[898.87,0.02],[898.88,0.02],[899.38,28.63],[899.39,4.77],[899.4,5.43]]]
["binance-futures","BNBUSDT",1769558506820,[[899.37,17.12],[899.36,0.02],[899.35,7.05],[899.34,0.02],[899.33,0.1]],[[898.87,0.02],[898.88,0.02],[899.38,28.73],[899.39,4.77],[899.4,5.43]]]
["binance-futures","BNBUSDT",1769558506866,[[899.37,17.12],[899.36,5.03],[899.35,7.05],[899.34,0.02],[899.33,0.1]],[[898.87,0.02],[898.88,0.02],[899.38,28.73],[899.39,4.77],[899.4,5.43]]]
["binance-futures","BNBUSDT",1769558506959,[[899.37,17.12],[899.36,0.02],[899.35,7.05],[899.34,0.02],[899.33,0.1]],[[898.87,0.02],[898.88,0.02],[899.38,28.73],[899.39,4.77],[899.4,5.43]]]
["binance-futures","BNBUSDT",1769558507017,[[899.37,17.12],[899.36,0.02],[899.35,7.05],[899.34,0.02],[899.33,0.1]],[[898.87,0.02],[898.88,0.02],[899.38,28.73],[899.39,4.77],[899.4,5.43]]]
["binance-futures","BNBUSDT",1769558507076,[[899.37,17.12],[899.36,0.02],[899.35,1.67],[899.34,0.02],[899.33,0.1]],[[898.87,0.02],[898.88,0.02],[899.38,28.73],[899.39,4.77],[899.4,5.43]]]
["binance-futures","BNBUSDT",1769558507161,[[899.37,9.15],[899.36,0.04],[899.35,1.67],[899.34,0.02],[899.33,0.1]],[[898.87,0.02],[898.88,0.02],[899.38,34.04],[899.39,4.77],[899.4,5.43]]]
["binance-futures","BNBUSDT",1769558507219,[[899.37,10.66],[899.36,0.04],[899.35,1.67],[899.34,0.02],[899.33,0.1]],[[898.87,0.02],[898.88,0.02],[899.38,35.04],[899.39,4.77],[899.4,5.43]]]
["binance-futures","BNBUSDT",1769558507275,[[899.37,10.66],[899.36,0.04],[899.35,1.67],[899.34,0.02],[899.33,5.11]],[[898.87,0.02],[898.88,0.02],[899.38,35.04],[899.39,4.77],[899.4,5.43]]]
["binance-futures","BNBUSDT",1769558507319,[[899.37,10.66],[899.36,0.04],[899.35,1.67],[899.34,0.02],[899.33,0.07]],[[898.87,0.02],[898.88,0.02],[899.38,35.04],[899.39,4.77],[899.4,5.43]]]
["binance-futures","BNBUSDT",1769558507383,[[899.37,10.66],[899.36,0.04],[899.35,1.67],[899.34,0.02],[899.33,0.06]],[[898.87,0.02],[898.88,0.02],[899.38,35.04],[899.39,4.77],[899.4,5.43]]]
["binance-futures","BNBUSDT",1769558507449,[[899.37,10.66],[899.36,0.04],[899.35,1.67],[899.34,0.07],[899.33,5.07]],[[898.87,0.02],[898.88,0.02],[899.38,35.04],[899.39,4.77],[899.4,10.44]]]
["binance-futures","BNBUSDT",1769558507518,[[899.37,10.52],[899.36,0.04],[899.35,1.67],[899.34,0.07],[899.33,0.06]],[[898.87,0.02],[898.88,0.02],[899.38,35.13],[899.39,4.87],[899.4,5.53]]]
["binance-futures","BNBUSDT",1769558507558,[[899.37,9.01],[899.36,0.04],[899.35,1.67],[899.34,0.08],[899.33,5.07]],[[898.87,0.02],[898.88,0.02],[899.38,35.14],[899.39,4.87],[899.4,5.53]]]
["binance-futures","BNBUSDT",1769558507619,[[899.37,9.01],[899.36,0.04],[899.35,1.67],[899.34,0.08],[899.33,0.06]],[[898.87,0.02],[898.88,0.02],[899.38,35.14],[899.39,4.87],[899.4,5.53]]]
["binance-futures","BNBUSDT",1769558507659,[[899.37,9.01],[899.36,0.04],[899.35,1.67],[899.34,5.09],[899.33,0.06]],[[898.87,0.02],[898.88,0.02],[899.38,36.57],[899.39,4.87],[899.4,5.53]]]
["binance-futures","BNBUSDT",1769558507707,[[899.37,9.01],[899.36,0.04],[899.35,1.67],[899.34,0.08],[899.33,0.06]],[[898.87,0.02],[898.88,0.02],[899.38,36.57],[899.39,4.87],[899.4,5.53]]]
["binance-futures","BNBUSDT",1769558507758,[[899.37,15.28],[899.36,0.04],[899.35,6.68],[899.34,0.08],[899.33,0.06]],[[898.87,0.02],[898.88,0.02],[899.38,36.48],[899.39,4.87],[899.4,5.53]]]
["binance-futures","BNBUSDT",1769558507838,[[899.37,15.28],[899.36,0.04],[899.35,6.68],[899.34,0.09],[899.33,0.06]],[[898.87,0.02],[898.88,0.02],[899.38,36.48],[899.39,4.87],[899.4,5.53]]]
["binance-futures","BNBUSDT",1769558507908,[[899.37,16.91],[899.36,0.04],[899.35,6.68],[899.34,0.09],[899.33,0.06]],[[898.87,0.02],[898.88,0.02],[899.38,36.47],[899.39,4.87],[899.4,5.53]]]
["binance-futures","BNBUSDT",1769558507959,[[899.37,16.91],[899.36,0.04],[899.35,5.03],[899.34,0.09],[899.33,0.04]],[[898.87,0.02],[898.88,0.02],[899.38,36.47],[899.39,4.87],[899.4,5.53]]]
["binance-futures","BNBUSDT",1769558508021,[[899.37,16.91],[899.36,0.04],[899.35,5.03],[899.34,0.09],[899.33,0.04]],[[898.87,0.02],[898.88,0.02],[899.38,36.53],[899.39,4.87],[899.4,5.53]]]
["binance-futures","BNBUSDT",1769558508067,[[899.37,8.09],[899.36,0.04],[899.35,6.66],[899.34,0.09],[899.33,0.04]],[[898.87,0.02],[898.88,0.02],[899.38,36.54],[899.39,4.87],[899.4,6.53]]]
["binance-futures","BNBUSDT",1769558508209,[[899.37,8.57],[899.36,0.04],[899.35,6.66],[899.34,0.09],[899.33,0.04]],[[898.87,0.02],[898.88,0.02],[899.38,36.54],[899.39,4.87],[899.4,6.53]]]
["binance-futures","BNBUSDT",1769558508359,[[899.37,11.11],[899.36,0.04],[899.35,6.66],[899.34,0.09],[899.33,0.04]],[[898.87,0.02],[898.88,0.02],[899.38,36.54],[899.39,4.87],[899.4,5.53]]]
["binance-futures","BNBUSDT",1769558508425,[[899.37,8.58],[899.36,5.05],[899.35,1.65],[899.34,0.09],[899.33,0.04]],[[898.87,0.02],[898.88,0.02],[899.38,35.53],[899.39,4.87],[899.4,6.53]]]
["binance-futures","BNBUSDT",1769558508495,[[899.37,9.5],[899.36,5.05],[899.35,1.65],[899.34,0.09],[899.33,0.04]],[[898.87,0.02],[898.88,0.02],[899.38,36.54],[899.39,4.87],[899.4,5.53]]]
["binance-futures","BNBUSDT",1769558508551,[[899.37,17.19],[899.36,5.05],[899.35,1.65],[899.34,0.09],[899.33,0.04]],[[898.87,0.02],[898.88,0.02],[899.38,33.29],[899.39,4.87],[899.4,5.53]]]
["binance-futures","BNBUSDT",1769558508621,[[899.37,17.22],[899.36,5.05],[899.35,1.65],[899.34,0.09],[899.33,0.04]],[[898.87,0.02],[898.88,0.02],[899.38,29.43],[899.39,4.87],[899.4,5.53]]]
["binance-futures","BNBUSDT",1769558508721,[[899.37,15.89],[899.36,5.05],[899.35,1.65],[899.34,0.09],[899.33,0.04]],[[898.87,0.02],[898.88,0.02],[899.38,29.43],[899.39,4.87],[899.4,5.53]]]
["binance-futures","BNBUSDT",1769558508862,[[899.37,22.61],[899.36,0.04],[899.35,1.65],[899.34,0.09],[899.33,0.04]],[[898.87,0.02],[898.88,0.02],[899.38,29.43],[899.39,4.87],[899.4,5.53]]]
["binance-futures","BNBUSDT",1769558508902,[[899.37,17.6],[899.36,0.02],[899.35,1.65],[899.34,0.09],[899.33,0.04]],[[898.87,0.02],[898.88,0.02],[899.38,29.43],[899.39,4.87],[899.4,5.53]]]
["binance-futures","BNBUSDT",1769558508981,[[899.37,5.36],[899.36,0.02],[899.35,1.65],[899.34,0.09],[899.33,0.04]],[[898.87,0.02],[898.88,0.02],[899.38,33.73],[899.39,4.87],[899.4,5.53]]]
["binance-futures","BNBUSDT",1769558509028,[[899.37,5.36],[899.36,0.02],[899.35,1.65],[899.34,0.09],[899.33,0.04]],[[898.87,0.02],[898.88,0.02],[899.38,34.74],[899.39,4.87],[899.4,5.53]]]
["binance-futures","BNBUSDT",1769558509135,[[899.37,5.36],[899.36,0.02],[899.35,1.65],[899.34,0.09],[899.33,0.04]],[[898.87,0.02],[898.88,0.02],[899.38,34.74],[899.39,4.87],[899.4,6.53]]]
["binance-futures","BNBUSDT",1769558509176,[[899.37,5.36],[899.36,0.02],[899.35,1.65],[899.34,0.09],[899.33,0.04]],[[898.87,0.02],[898.88,0.02],[899.38,34.74],[899.39,4.87],[899.4,11.54]]]
["binance-futures","BNBUSDT",1769558509257,[[899.37,5.32],[899.36,0.02],[899.35,1.65],[899.34,0.08],[899.33,0.04]],[[898.87,0.02],[898.88,0.02],[899.38,34.74],[899.39,8.87],[899.4,6.53]]]
["binance-futures","BNBUSDT",1769558509361,[[899.37,2.81],[899.36,0.02],[899.35,1.65],[899.34,0.08],[899.33,0.04]],[[898.87,0.02],[898.88,0.02],[899.38,34.76],[899.39,8.87],[899.4,6.53]]]
["binance-futures","BNBUSDT",1769558509411,[[899.37,2.54],[899.36,0.04],[899.35,1.65],[899.34,0.08],[899.33,0.04]],[[898.87,0.02],[898.88,0.02],[899.38,45.85],[899.39,8.87],[899.4,6.53]]]
["binance-futures","BNBUSDT",1769558509519,[[899.37,2.56],[899.36,0.04],[899.35,1.65],[899.34,0.08],[899.33,0.04]],[[898.87,0.02],[898.88,0.02],[899.38,50.85],[899.39,8.87],[899.4,6.53]]]
["binance-futures","BNBUSDT",1769558509620,[[899.37,2.56],[899.36,0.04],[899.35,1.65],[899.34,0.08],[899.33,0.04]],[[898.87,0.02],[898.88,0.02],[899.38,47.46],[899.39,8.87],[899.4,6.53]]]
["binance-futures","BNBUSDT",1769558509675,[[899.37,2.56],[899.36,0.04],[899.35,1.65],[899.34,0.03],[899.33,0.04]],[[898.87,0.02],[898.88,0.02],[899.38,47.46],[899.39,8.87],[899.4,6.53]]]
["binance-futures","BNBUSDT",1769558509845,[[899.37,2.56],[899.36,0.04],[899.35,1.65],[899.34,0.03],[899.33,0.04]],[[898.87,0.02],[898.88,0.02],[899.38,38.58],[899.39,9.15],[899.4,6.53]]]
["binance-futures","BNBUSDT",1769558509893,[[899.37,2.56],[899.36,0.04],[899.35,1.65],[899.34,0.03],[899.33,0.04]],[[898.87,0.02],[898.88,0.02],[899.38,41.45],[899.39,4.14],[899.4,10.26]]]
["binance-futures","BNBUSDT",1769558509932,[[899.37,2.56],[899.36,0.04],[899.35,1.65],[899.34,0.03],[899.33,0.04]],[[898.87,0.02],[898.88,0.02],[899.38,41.65],[899.39,0.14],[899.4,10.26]]]
["binance-futures","BNBUSDT",1769558510002,[[899.37,2.56],[899.36,0.04],[899.35,1.65],[899.34,0.03],[899.33,0.04]],[[898.87,0.02],[898.88,0.02],[899.38,43.38],[899.39,0.14],[899.4,10.26]]]
["binance-futures","BNBUSDT",1769558510027,[[899.37,2.56],[899.36,0.04],[899.35,1.65],[899.34,0.03],[899.33,0.04]],[[898.87,0.02],[898.88,0.02],[899.38,43.37],[899.39,0.14],[899.4,15.27]]]
["binance-futures","BNBUSDT",1769558510093,[[899.37,2.56],[899.36,0.04],[899.35,1.65],[899.34,0.03],[899.33,0.04]],[[898.87,0.02],[898.88,0.02],[899.38,43.37],[899.39,7.3],[899.4,5.53]]]
["binance-futures","BNBUSDT",1769558510249,[[899.37,2.56],[899.36,0.04],[899.35,1.65],[899.34,0.03],[899.33,0.04]],[[898.87,0.02],[898.88,0.02],[899.38,52.89],[899.39,5.14],[899.4,5.53]]]
["binance-futures","BNBUSDT",1769558510296,[[899.37,2.77],[899.36,0.04],[899.35,1.65],[899.34,0.03],[899.33,0.04]],[[898.87,0.02],[898.88,0.02],[899.38,51.88],[899.39,5.14],[899.4,5.53]]]
["binance-futures","BNBUSDT",1769558510341,[[899.37,2.77],[899.36,0.04],[899.35,1.65],[899.34,0.03],[899.33,0.04]],[[898.87,0.02],[898.88,0.02],[899.38,52.89],[899.39,5.14],[899.4,5.53]]]
["binance-futures","BNBUSDT",1769558510409,[[899.37,2.77],[899.36,0.04],[899.35,1.65],[899.34,0.03],[899.33,0.04]],[[898.87,0.02],[898.88,0.02],[899.38,51.89],[899.39,6.14],[899.4,5.53]]]
["binance-futures","BNBUSDT",1769558510503,[[899.37,2.77],[899.36,0.04],[899.35,1.65],[899.34,0.03],[899.33,0.04]],[[898.87,0.02],[898.88,0.02],[899.38,50.89],[899.39,6.22],[899.4,5.53]]]
["binance-futures","BNBUSDT",1769558510758,[[899.37,2.77],[899.36,0.04],[899.35,1.65],[899.34,0.03],[899.33,0.04]],[[898.87,0.02],[898.88,0.02],[899.38,51.2],[899.39,6.22],[899.4,5.53]]]
["binance-futures","BNBUSDT",1769558510833,[[899.37,2.65],[899.36,0.03],[899.35,1.65],[899.34,0.03],[899.33,0.04]],[[898.87,0.02],[898.88,0.02],[899.38,51.2],[899.39,6.22],[899.4,5.53]]]
["binance-futures","BNBUSDT",1769558510918,[[899.35,1.1],[899.34,0.04],[899.33,0.04]],[[898.87,0.02],[898.88,0.02],[899.36,52.87],[899.37,13.5],[899.38,30.94]]]
["binance-futures","BNBUSDT",1769558510971,[[899.31,0.03],[899.27,0.03],[899.24,2.88],[899.2,6.32],[899.19,11.98]],[[898.87,0.02],[898.88,0.02],[899.32,52.9],[899.33,0.02],[899.35,8.98]]]
["binance-futures","BNBUSDT",1769558511006,[[899.31,0.03],[899.3,0.02],[899.27,0.03],[899.25,0.02],[899.24,2.88]],[[898.87,0.02],[898.88,0.02],[899.32,52.9],[899.33,0.02],[899.34,3.45]]]
["binance-futures","BNBUSDT",1769558511072,[[899.31,0.03],[899.3,0.02],[899.29,1.55],[899.27,0.03],[899.25,5.03]],[[898.87,0.02],[898.88,0.02],[899.32,53.04],[899.33,1.02],[899.34,2.17]]]
["binance-futures","BNBUSDT",1769558511125,[[899.31,0.03],[899.3,0.02],[899.29,1.55],[899.27,0.03],[899.25,5.03]],[[898.87,0.02],[898.88,0.02],[899.32,53.04],[899.33,0.02],[899.34,2.17]]]
["binance-futures","BNBUSDT",1769558511251,[[899.31,0.03],[899.3,0.02],[899.29,1.55],[899.28,0.13],[899.27,0.01]],[[898.87,0.02],[898.88,0.02],[899.32,53.35],[899.33,0.02],[899.34,2.17]]]
["binance-futures","BNBUSDT",1769558511322,[[899.31,1.9],[899.3,0.02],[899.29,1.55],[899.28,0.13],[899.27,0.01]],[[898.87,0.02],[898.88,0.02],[899.32,53.38],[899.33,0.02],[899.34,2.17]]]
["binance-futures","BNBUSDT",1769558511375,[[899.31,1.9],[899.3,0.02],[899.29,1.55],[899.28,0.15],[899.27,0.07]],[[898.87,0.02],[898.88,0.02],[899.32,53.38],[899.33,0.02],[899.34,2.17]]]
["binance-futures","BNBUSDT",1769558511423,[[899.31,0.04],[899.3,0.02],[899.29,1.55],[899.28,0.15],[899.27,0.07]],[[898.87,0.02],[898.88,0.02],[899.32,58.63],[899.33,0.02],[899.34,2.17]]]
["binance-futures","BNBUSDT",1769558511477,[[899.31,0.04],[899.3,0.02],[899.29,1.55],[899.28,0.15],[899.27,0.07]],[[898.87,0.02],[898.88,0.02],[899.32,59.63],[899.33,1.02],[899.34,2.17]]]
["binance-futures","BNBUSDT",1769558511523,[[899.31,0.04],[899.3,0.02],[899.29,1.55],[899.28,0.15],[899.27,0.07]],[[898.87,0.02],[898.88,0.02],[899.32,59.51],[899.33,1.02],[899.34,2.17]]]
["binance-futures","BNBUSDT",1769558511578,[[899.31,0.04],[899.3,0.02],[899.29,1.57],[899.28,0.15],[899.27,0.07]],[[898.87,0.02],[898.88,0.02],[899.32,60.52],[899.34,2.17],[899.35,0.44]]]
["binance-futures","BNBUSDT",1769558511644,[[899.31,0.04],[899.3,0.02],[899.29,1.57],[899.28,0.15],[899.27,0.07]],[[898.87,0.02],[898.88,0.02],[899.32,60.59],[899.34,2.17],[899.35,0.44]]]
["binance-futures","BNBUSDT",1769558511754,[[899.31,0.05],[899.3,0.02],[899.29,1.57],[899.28,0.16],[899.27,0.07]],[[898.87,0.02],[898.88,0.02],[899.32,58.59],[899.34,2.17],[899.35,0.44]]]
["binance-futures","BNBUSDT",1769558511909,[[899.31,0.05],[899.3,0.02],[899.29,1.57],[899.28,0.16],[899.27,0.07]],[[898.87,0.02],[898.88,0.02],[899.32,58.69],[899.34,2.17],[899.35,0.46]]]
["binance-futures","BNBUSDT",1769558511996,[[899.29,6.47],[899.28,0.14],[899.27,0.08]],[[898.87,0.02],[898.88,0.02],[899.3,56.7],[899.31,13.76],[899.32,14.76]]]
["binance-futures","BNBUSDT",1769558512051,[[899.29,6.47],[899.28,0.13],[899.27,0.08],[899.24,0.56],[899.15,3.7]],[[898.87,0.02],[898.88,0.02],[899.3,52.0],[899.31,9.21],[899.32,14.69]]]
["binance-futures","BNBUSDT",1769558512096,[[899.29,6.49],[899.28,0.13],[899.27,0.08],[899.25,5.04],[899.24,0.56]],[[898.87,0.02],[898.88,0.02],[899.3,52.0],[899.31,9.21],[899.32,14.69]]]
["binance-futures","BNBUSDT",1769558512143,[[899.29,6.49],[899.28,0.15],[899.27,0.08],[899.25,5.04],[899.24,0.56]],[[898.87,0.02],[898.88,0.02],[899.3,52.02],[899.31,9.21],[899.32,14.69]]]
["binance-futures","BNBUSDT",1769558512247,[[899.29,6.49],[899.28,0.15],[899.27,0.08],[899.25,5.04],[899.24,0.56]],[[898.87,0.02],[898.88,0.02],[899.3,52.02],[899.31,9.21],[899.32,14.68]]]
["binance-futures","BNBUSDT",1769558512299,[[899.29,6.53],[899.28,0.15],[899.27,0.08],[899.25,5.04],[899.24,0.56]],[[898.87,0.02],[898.88,0.02],[899.3,52.02],[899.31,9.21],[899.32,14.68]]]
["binance-futures","BNBUSDT",1769558512374,[[899.29,6.53],[899.28,0.15],[899.27,0.08],[899.26,0.04],[899.25,5.04]],[[898.87,0.02],[898.88,0.02],[899.3,52.04],[899.31,9.21],[899.32,14.66]]]
["binance-futures","BNBUSDT",1769558512430,[[899.29,6.54],[899.28,0.15],[899.27,0.08],[899.26,0.04],[899.25,5.04]],[[898.87,0.02],[898.88,0.02],[899.3,52.71],[899.31,9.21],[899.32,14.65]]]
["binance-futures","BNBUSDT",1769558512486,[[899.29,6.54],[899.28,0.15],[899.27,0.06],[899.26,0.04],[899.25,5.06]],[[898.87,0.02],[898.88,0.02],[899.3,52.93],[899.31,14.22],[899.32,14.42]]]
["binance-futures","BNBUSDT",1769558512544,[[899.29,1.85],[899.28,0.15],[899.27,0.06],[899.26,5.05],[899.25,0.05]],[[898.87,0.02],[898.88,0.02],[899.3,52.93],[899.31,14.22],[899.32,14.42]]]
["binance-futures","BNBUSDT",1769558512670,[[899.29,9.79],[899.28,0.15],[899.27,5.09],[899.26,0.04],[899.25,0.05]],[[898.87,0.02],[898.88,0.02],[899.3,47.09],[899.31,14.22],[899.32,10.6]]]
["binance-futures","BNBUSDT",1769558512776,[[899.29,10.72],[899.28,0.15],[899.27,5.09],[899.26,0.04],[899.25,0.05]],[[898.87,0.02],[898.88,0.02],[899.3,47.09],[899.31,14.22],[899.32,10.69]]]
["binance-futures","BNBUSDT",1769558512808,[[899.29,10.72],[899.28,0.15],[899.27,5.09],[899.26,0.04],[899.25,0.05]],[[898.87,0.02],[898.88,0.02],[899.3,47.09],[899.31,13.82],[899.32,10.78]]]
["binance-futures","BNBUSDT",1769558512892,[[899.29,10.72],[899.28,5.16],[899.27,0.08],[899.26,0.04],[899.25,0.05]],[[898.87,0.02],[898.88,0.02],[899.3,46.39],[899.31,8.81],[899.32,15.88]]]
["binance-futures","BNBUSDT",1769558512950,[[899.29,10.72],[899.28,5.16],[899.27,0.08],[899.26,0.04],[899.25,0.05]],[[898.87,0.02],[898.88,0.02],[899.3,47.09],[899.31,8.81],[899.32,16.01]]]
["binance-futures","BNBUSDT",1769558513003,[[899.29,10.73],[899.28,5.16],[899.27,0.08],[899.26,0.04],[899.25,0.05]],[[898.87,0.02],[898.88,0.02],[899.3,47.09],[899.31,8.81],[899.32,16.14]]]
["binance-futures","BNBUSDT",1769558513064,[[899.29,1.33],[899.28,0.15],[899.27,0.08],[899.26,0.04],[899.25,5.06]],[[898.87,0.02],[898.88,0.02],[899.3,52.04],[899.31,8.81],[899.32,11.26]]]
["binance-futures","BNBUSDT",1769558513176,[[899.29,1.33],[899.28,0.15],[899.27,0.08],[899.26,0.03],[899.25,5.06]],[[898.87,0.02],[898.88,0.02],[899.3,52.04],[899.31,8.81],[899.32,11.26]]]
["binance-futures","BNBUSDT",1769558513238,[[899.29,1.33],[899.28,0.15],[899.27,0.08],[899.26,0.03],[899.25,5.06]],[[898.87,0.02],[898.88,0.02],[899.3,52.04],[899.31,8.83],[899.32,11.26]]]
["binance-futures","BNBUSDT",1769558513314,[[899.29,1.26],[899.28,0.15],[899.27,0.08],[899.26,0.03],[899.25,5.06]],[[898.87,0.02],[898.88,0.02],[899.3,52.29],[899.31,8.83],[899.32,11.26]]]
["binance-futures","BNBUSDT",1769558513510,[[899.28,12.53],[899.27,0.08],[899.26,0.03],[899.25,5.06]],[[898.87,0.02],[898.88,0.02],[899.29,35.86],[899.3,29.81],[899.31,5.4]]]
["binance-futures","BNBUSDT",1769558513549,[[899.28,12.56],[899.27,0.08],[899.26,5.04],[899.25,0.05],[899.24,0.58]],[[898.87,0.02],[898.88,0.02],[899.29,35.86],[899.3,29.81],[899.31,5.4]]]
["binance-futures","BNBUSDT",1769558513614,[[899.28,14.56],[899.27,0.08],[899.26,5.04],[899.25,0.05],[899.24,0.58]],[[898.87,0.02],[898.88,0.02],[899.29,35.46],[899.3,29.81],[899.31,5.4]]]
["binance-futures","BNBUSDT",1769558513641,[[899.28,14.58],[899.27,0.08],[899.26,5.04],[899.25,0.05],[899.24,0.58]],[[898.87,0.02],[898.88,0.02],[899.29,35.55],[899.3,29.74],[899.31,5.4]]]
["binance-futures","BNBUSDT",1769558513844,[[899.28,14.58],[899.27,0.08],[899.26,0.05],[899.25,0.07],[899.24,0.58]],[[898.87,0.02],[898.88,0.02],[899.29,35.56],[899.3,29.72],[899.31,5.4]]]
["binance-futures","BNBUSDT",1769558513939,[[899.28,14.58],[899.27,0.08],[899.26,0.05],[899.25,0.07],[899.24,0.58]],[[898.87,0.02],[898.88,0.02],[899.29,35.57],[899.3,29.71],[899.31,5.4]]]
["binance-futures","BNBUSDT",1769558514032,[[899.28,14.58],[899.27,0.08],[899.26,1.6],[899.25,0.07],[899.24,0.58]],[[898.87,0.02],[898.88,0.02],[899.29,35.57],[899.3,29.71],[899.31,5.4]]]
["binance-futures","BNBUSDT",1769558514106,[[899.28,17.92],[899.27,0.08],[899.26,6.98],[899.25,0.07],[899.24,0.58]],[[898.87,0.02],[898.88,0.02],[899.29,28.88],[899.3,24.53],[899.31,5.4]]]
["binance-futures","BNBUSDT",1769558514139,[[899.28,17.92],[899.27,0.08],[899.26,6.98],[899.25,0.05],[899.24,0.58]],[[898.87,0.02],[898.88,0.02],[899.29,28.88],[899.3,24.53],[899.31,5.4]]]
["binance-futures","BNBUSDT",1769558514296,[[899.28,17.92],[899.27,0.08],[899.26,6.98],[899.25,0.05],[899.24,0.58]],[[898.87,0.02],[898.88,0.02],[899.29,28.88],[899.3,19.52],[899.31,5.4]]]
["binance-futures","BNBUSDT",1769558514348,[[899.28,17.92],[899.27,0.08],[899.26,6.98],[899.25,0.05],[899.24,5.59]],[[898.87,0.02],[898.88,0.02],[899.29,28.88],[899.3,19.52],[899.31,5.4]]]
["binance-futures","BNBUSDT",1769558514356,[[899.28,17.92],[899.27,0.08],[899.26,6.98],[899.25,0.05],[899.24,5.59]],[[898.87,0.02],[898.88,0.02],[899.29,28.88],[899.3,19.54],[899.31,5.4]]]
["binance-futures","BNBUSDT",1769558514443,[[899.28,17.92],[899.27,0.08],[899.26,6.98],[899.25,0.06],[899.24,5.59]],[[898.87,0.02],[898.88,0.02],[899.29,28.88],[899.3,19.54],[899.31,5.4]]]
["binance-futures","BNBUSDT",1769558514581,[[899.28,17.92],[899.27,0.08],[899.26,6.98],[899.25,5.07],[899.24,0.58]],[[898.87,0.02],[898.88,0.02],[899.29,29.52],[899.3,19.54],[899.31,5.4]]]
["binance-futures","BNBUSDT",1769558514634,[[899.28,17.92],[899.27,0.08],[899.26,6.98],[899.25,5.07],[899.24,0.58]],[[898.87,0.02],[898.88,0.02],[899.29,29.48],[899.3,19.54],[899.31,5.4]]]
["binance-futures","BNBUSDT",1769558514692,[[899.28,17.92],[899.27,0.08],[899.26,6.98],[899.25,5.07],[899.24,0.58]],[[898.87,0.02],[898.88,0.02],[899.29,29.41],[899.3,19.54],[899.31,5.4]]]
["binance-futures","BNBUSDT",1769558514805,[[899.28,17.92],[899.27,0.08],[899.26,6.98],[899.25,5.07],[899.24,0.58]],[[898.87,0.02],[898.88,0.02],[899.29,29.41],[899.3,19.54],[899.31,5.4]]]
["binance-futures","BNBUSDT",1769558514900,[[899.28,19.74],[899.27,0.08],[899.26,6.98],[899.25,5.07],[899.24,0.58]],[[898.87,0.02],[898.88,0.02],[899.29,28.71],[899.3,19.56],[899.31,5.42]]]
["binance-futures","BNBUSDT",1769558514941,[[899.28,17.96],[899.27,0.08],[899.26,6.98],[899.25,5.07],[899.24,0.58]],[[898.87,0.02],[898.88,0.02],[899.29,28.71],[899.3,19.56],[899.31,5.42]]]
["binance-futures","BNBUSDT",1769558515043,[[899.28,17.96],[899.27,0.08],[899.26,6.98],[899.25,5.07],[899.24,0.58]],[[898.87,0.02],[898.88,0.02],[899.29,28.71],[899.3,19.56],[899.31,10.43]]]
["binance-futures","BNBUSDT",1769558515205,[[899.28,19.75],[899.27,0.08],[899.26,6.98],[899.25,5.07],[899.24,0.58]],[[898.87,0.02],[898.88,0.02],[899.29,28.71],[899.3,16.83],[899.31,10.43]]]
["binance-futures","BNBUSDT",1769558515211,[[899.28,17.96],[899.27,0.08],[899.26,6.98],[899.25,5.07],[899.24,0.58]],[[898.87,0.02],[898.88,0.02],[899.29,28.71],[899.3,16.83],[899.31,10.43]]]
["binance-futures","BNBUSDT",1769558515318,[[899.28,17.96],[899.27,0.08],[899.26,6.98],[899.25,5.07],[899.24,0.58]],[[898.87,0.02],[898.88,0.02],[899.29,28.71],[899.3,16.83],[899.31,10.43]]]
["binance-futures","BNBUSDT",1769558515388,[[899.28,17.96],[899.27,0.08],[899.26,6.98],[899.25,6.35],[899.24,0.58]],[[898.87,0.02],[898.88,0.02],[899.29,28.71],[899.3,16.83],[899.31,10.43]]]
["binance-futures","BNBUSDT",1769558515436,[[899.28,17.96],[899.27,0.08],[899.26,6.98],[899.25,6.35],[899.24,0.58]],[[898.87,0.02],[898.88,0.02],[899.29,28.78],[899.3,16.83],[899.31,10.43]]]
["binance-futures","BNBUSDT",1769558515513,[[899.28,18.02],[899.27,0.08],[899.26,6.98],[899.25,6.35],[899.24,0.58]],[[898.87,0.02],[898.88,0.02],[899.29,28.78],[899.3,16.83],[899.31,10.43]]]
["binance-futures","BNBUSDT",1769558515826,[[899.28,18.01],[899.27,0.08],[899.26,6.98],[899.25,6.35],[899.24,0.58]],[[898.87,0.02],[898.88,0.02],[899.29,29.55],[899.3,16.83],[899.31,10.43]]]
["binance-futures","BNBUSDT",1769558515897,[[899.28,27.16],[899.27,0.08],[899.26,11.99],[899.25,1.34],[899.24,0.58]],[[898.87,0.02],[898.88,0.02],[899.29,17.29],[899.3,16.83],[899.31,5.42]]]
["binance-futures","BNBUSDT",1769558516039,[[899.28,27.13],[899.27,0.08],[899.26,11.99],[899.25,1.34],[899.24,0.58]],[[898.87,0.02],[898.88,0.02],[899.29,17.44],[899.3,16.83],[899.31,10.76]]]
["binance-futures","BNBUSDT",1769558516166,[[899.28,25.14],[899.27,0.08],[899.26,11.99],[899.25,1.34],[899.24,0.58]],[[898.87,0.02],[898.88,0.02],[899.29,17.44],[899.3,16.83],[899.31,10.76]]]
["binance-futures","BNBUSDT",1769558516222,[[899.28,25.14],[899.27,0.08],[899.26,11.99],[899.25,1.34],[899.24,0.58]],[[898.87,0.02],[898.88,0.02],[899.29,19.99],[899.3,16.83],[899.31,10.76]]]
["binance-futures","BNBUSDT",1769558516310,[[899.28,26.99],[899.27,0.08],[899.26,11.99],[899.25,1.34],[899.24,0.58]],[[898.87,0.02],[898.88,0.02],[899.29,13.09],[899.3,11.45],[899.31,10.76]]]
["binance-futures","BNBUSDT",1769558516337,[[899.28,26.99],[899.27,0.08],[899.26,11.99],[899.25,1.34],[899.24,0.58]],[[898.87,0.02],[898.88,0.02],[899.29,13.09],[899.3,11.45],[899.31,10.76]]]
["binance-futures","BNBUSDT",1769558516537,[[899.28,25.14],[899.27,0.08],[899.26,11.99],[899.25,1.34],[899.24,0.58]],[[898.87,0.02],[898.88,0.02],[899.29,15.11],[899.3,11.45],[899.31,10.76]]]
["binance-futures","BNBUSDT",1769558516676,[[899.28,25.14],[899.27,0.08],[899.26,11.99],[899.25,1.34],[899.24,0.58]],[[898.87,0.02],[898.88,0.02],[899.29,15.08],[899.3,11.45],[899.31,10.76]]]
["binance-futures","BNBUSDT",1769558516849,[[899.28,26.94],[899.27,0.08],[899.26,11.99],[899.25,1.34],[899.24,0.58]],[[898.87,0.02],[898.88,0.02],[899.29,15.1],[899.3,11.45],[899.31,10.76]]]
["binance-futures","BNBUSDT",1769558517002,[[899.28,26.94],[899.27,0.08],[899.26,10.44],[899.25,1.34],[899.24,0.58]],[[898.87,0.02],[898.88,0.02],[899.29,15.1],[899.3,11.45],[899.31,10.76]]]
["binance-futures","BNBUSDT",1769558517082,[[899.28,26.94],[899.27,0.08],[899.26,10.44],[899.25,2.67],[899.24,0.58]],[[898.87,0.02],[898.88,0.02],[899.29,15.1],[899.3,16.46],[899.31,5.75]]]
["binance-futures","BNBUSDT",1769558517245,[[899.28,26.94],[899.27,0.08],[899.26,10.44],[899.25,2.67],[899.24,0.58]],[[898.87,0.02],[898.88,0.02],[899.29,13.16],[899.3,16.46],[899.31,0.37]]]
["binance-futures","BNBUSDT",1769558517263,[[899.28,26.94],[899.27,0.08],[899.26,10.44],[899.25,2.67],[899.24,0.58]],[[898.87,0.02],[898.88,0.02],[899.29,13.16],[899.3,14.52],[899.31,0.37]]]
["binance-futures","BNBUSDT",1769558517398,[[899.28,26.94],[899.27,0.08],[899.26,10.44],[899.25,2.67],[899.24,0.58]],[[898.87,0.02],[898.88,0.02],[899.29,13.16],[899.3,14.52],[899.31,0.37]]]
["binance-futures","BNBUSDT",1769558517417,[[899.28,26.94],[899.27,0.08],[899.26,10.44],[899.25,2.67],[899.24,0.58]],[[898.87,0.02],[898.88,0.02],[899.29,16.76],[899.3,14.52],[899.31,0.37]]]
["binance-futures","BNBUSDT",1769558517502,[[899.28,26.94],[899.27,0.08],[899.26,10.44],[899.25,2.67],[899.24,0.58]],[[898.87,0.02],[898.88,0.02],[899.29,14.87],[899.3,14.52],[899.31,0.37]]]
["binance-futures","BNBUSDT",1769558517604,[[899.28,25.14],[899.27,0.08],[899.26,10.44],[899.25,2.67],[899.24,0.58]],[[898.87,0.02],[898.88,0.02],[899.29,16.51],[899.3,14.52],[899.31,0.37]]]
["binance-futures","BNBUSDT",1769558517820,[[899.28,25.14],[899.27,0.08],[899.26,10.44],[899.25,2.68],[899.24,0.58]],[[898.87,0.02],[898.88,0.02],[899.29,17.14],[899.3,13.87],[899.31,0.37]]]
["binance-futures","BNBUSDT",1769558517908,[[899.28,26.96],[899.27,0.08],[899.26,10.44],[899.25,2.68],[899.24,0.58]],[[898.87,0.02],[898.88,0.02],[899.29,15.51],[899.3,13.87],[899.31,0.37]]]
["binance-futures","BNBUSDT",1769558517949,[[899.28,26.96],[899.27,0.08],[899.26,10.44],[899.25,2.68],[899.24,0.58]],[[898.87,0.02],[898.88,0.02],[899.29,13.87],[899.3,13.87],[899.31,0.37]]]
["binance-futures","BNBUSDT",1769558518053,[[899.28,26.96],[899.27,5.09],[899.26,5.43],[899.25,2.68],[899.24,0.58]],[[898.87,0.02],[898.88,0.02],[899.29,13.87],[899.3,13.87],[899.31,0.37]]]
["binance-futures","BNBUSDT",1769558518161,[[899.28,26.96],[899.27,0.08],[899.26,5.43],[899.25,2.68],[899.24,0.58]],[[898.87,0.02],[898.88,0.02],[899.29,13.84],[899.3,8.86],[899.31,0.37]]]
["binance-futures","BNBUSDT",1769558518376,[[899.28,31.97],[899.27,0.08],[899.26,5.43],[899.25,2.68],[899.24,0.58]],[[898.87,0.02],[898.88,0.02],[899.29,13.84],[899.3,3.86],[899.31,0.37]]]
["binance-futures","BNBUSDT",1769558518648,[[899.29,56.26],[899.28,12.36],[899.27,1.38],[899.26,5.43],[899.25,7.59]],[[898.87,0.02],[898.88,0.02],[899.3,0.54],[899.31,0.37],[899.32,0.77]]]
["binance-futures","BNBUSDT",1769558518724,[[899.29,56.26],[899.28,12.38],[899.27,1.38],[899.26,5.43],[899.25,7.58]],[[898.87,0.02],[898.88,0.02],[899.3,0.54],[899.31,0.37],[899.32,0.77]]]
["binance-futures","BNBUSDT",1769558518778,[[899.29,56.28],[899.28,10.38],[899.27,1.38],[899.26,5.43],[899.25,7.57]],[[898.87,0.02],[898.88,0.02],[899.3,2.41],[899.31,0.37],[899.32,0.77]]]
["binance-futures","BNBUSDT",1769558518820,[[899.29,56.28],[899.28,10.38],[899.27,1.38],[899.26,5.45],[899.25,7.57]],[[898.87,0.02],[898.88,0.02],[899.3,2.46],[899.31,0.37],[899.32,0.77]]]
["binance-futures","BNBUSDT",1769558518840,[[899.29,56.28],[899.28,10.38],[899.27,1.38],[899.26,5.53],[899.25,7.57]],[[898.87,0.02],[898.88,0.02],[899.3,2.48],[899.31,0.37],[899.32,0.77]]]
["binance-futures","BNBUSDT",1769558518911,[[899.29,56.28],[899.28,10.39],[899.27,1.38],[899.26,5.53],[899.25,7.57]],[[898.87,0.02],[898.88,0.02],[899.3,2.46],[899.31,0.35],[899.32,0.77]]]
["binance-futures","BNBUSDT",1769558519002,[[899.29,56.28],[899.28,10.39],[899.27,1.38],[899.26,5.53],[899.25,7.57]],[[898.87,0.02],[898.88,0.02],[899.3,2.2],[899.31,0.35],[899.32,0.77]]]
["binance-futures","BNBUSDT",1769558519041,[[899.29,54.94],[899.28,10.37],[899.27,1.38],[899.26,5.53],[899.25,7.57]],[[898.87,0.02],[898.88,0.02],[899.3,3.14],[899.31,0.35],[899.32,0.77]]]
["binance-futures","BNBUSDT",1769558519119,[[899.29,54.86],[899.28,10.37],[899.27,1.38],[899.26,5.53],[899.25,7.57]],[[898.87,0.02],[898.88,0.02],[899.3,3.26],[899.31,0.35],[899.32,0.77]]]
["binance-futures","BNBUSDT",1769558519166,[[899.29,55.01],[899.28,10.37],[899.27,1.38],[899.26,5.53],[899.25,7.57]],[[898.87,0.02],[898.88,0.02],[899.3,3.27],[899.31,0.35],[899.32,0.77]]]
["binance-futures","BNBUSDT",1769558519179,[[899.29,55.02],[899.28,10.37],[899.27,1.38],[899.26,5.53],[899.25,7.57]],[[898.87,0.02],[898.88,0.02],[899.3,9.6],[899.31,0.35],[899.32,0.77]]]
["binance-futures","BNBUSDT",1769558519276,[[899.29,55.02],[899.28,10.37],[899.27,1.38],[899.26,5.53],[899.25,7.57]],[[898.87,0.02],[898.88,0.02],[899.3,9.6],[899.31,0.35],[899.32,0.79]]]
["binance-futures","BNBUSDT",1769558519292,[[899.29,55.02],[899.28,10.37],[899.27,1.38],[899.26,5.53],[899.25,7.57]],[[898.87,0.02],[898.88,0.02],[899.3,3.27],[899.31,0.35],[899.32,0.79]]]
["binance-futures","BNBUSDT",1769558519374,[[899.29,55.02],[899.28,10.37],[899.27,1.38],[899.26,5.53],[899.25,7.57]],[[898.87,0.02],[898.88,0.02],[899.3,3.26],[899.31,0.35],[899.32,0.79]]]
["binance-futures","BNBUSDT",1769558519519,[[899.29,53.01],[899.28,10.37],[899.27,1.38],[899.26,5.53],[899.25,7.57]],[[898.87,0.02],[898.88,0.02],[899.3,9.53],[899.31,0.35],[899.32,0.79]]]
["binance-futures","BNBUSDT",1769558519580,[[899.29,50.14],[899.28,10.37],[899.27,1.38],[899.26,5.53],[899.25,7.57]],[[898.87,0.02],[898.88,0.02],[899.3,9.53],[899.31,0.35],[899.32,0.79]]]
["binance-futures","BNBUSDT",1769558519961,[[899.29,50.14],[899.28,10.37],[899.27,1.38],[899.26,5.53],[899.25,6.24]],[[898.87,0.02],[898.88,0.02],[899.3,8.89],[899.31,0.35],[899.32,0.79]]]
["binance-futures","BNBUSDT",1769558520073,[[899.29,41.71],[899.28,10.37],[899.27,0.08],[899.26,6.69],[899.25,6.24]],[[898.87,0.02],[898.88,0.02],[899.3,10.67],[899.31,0.35],[899.32,0.79]]]
["binance-futures","BNBUSDT",1769558520176,[[899.29,41.71],[899.28,10.37],[899.27,2.1],[899.26,6.69],[899.25,6.24]],[[898.87,0.02],[898.88,0.02],[899.3,12.33],[899.31,0.35],[899.32,0.79]]]
["binance-futures","BNBUSDT",1769558520396,[[899.29,41.71],[899.28,10.37],[899.27,2.1],[899.26,6.69],[899.25,6.24]],[[898.87,0.02],[898.88,0.02],[899.3,12.36],[899.31,0.35],[899.32,0.79]]]
["binance-futures","BNBUSDT",1769558520495,[[899.29,41.71],[899.28,10.37],[899.27,2.1],[899.26,6.69],[899.25,6.24]],[[898.87,0.02],[898.88,0.02],[899.3,10.7],[899.31,0.35],[899.32,0.79]]]
["binance-futures","BNBUSDT",1769558520568,[[899.29,36.71],[899.28,10.37],[899.27,2.1],[899.26,6.69],[899.25,6.24]],[[898.87,0.02],[898.88,0.02],[899.3,12.45],[899.31,0.35],[899.32,0.79]]]
["binance-futures","BNBUSDT",1769558520620,[[899.29,29.21],[899.28,6.5],[899.27,2.1],[899.26,6.69],[899.25,6.24]],[[898.87,0.02],[898.88,0.02],[899.3,16.46],[899.31,0.35],[899.32,0.79]]]
["binance-futures","BNBUSDT",1769558520856,[[899.29,31.11],[899.28,6.5],[899.27,2.1],[899.26,6.69],[899.25,6.24]],[[898.87,0.02],[898.88,0.02],[899.3,15.75],[899.31,0.35],[899.32,0.79]]]
["binance-futures","BNBUSDT",1769558520862,[[899.29,31.11],[899.28,6.5],[899.27,2.1],[899.26,6.69],[899.25,6.24]],[[898.87,0.02],[898.88,0.02],[899.3,12.23],[899.31,0.35],[899.32,0.79]]]
["binance-futures","BNBUSDT",1769558520960,[[899.29,31.11],[899.28,6.5],[899.27,2.1],[899.26,6.69],[899.25,6.24]],[[898.87,0.02],[898.88,0.02],[899.3,8.93],[899.31,0.35],[899.32,0.79]]]
["binance-futures","BNBUSDT",1769558521099,[[899.29,31.11],[899.28,6.5],[899.27,2.1],[899.26,6.69],[899.25,6.24]],[[898.87,0.02],[898.88,0.02],[899.3,10.75],[899.31,0.02],[899.32,0.79]]]
["binance-futures","BNBUSDT",1769558521133,[[899.29,29.21],[899.28,6.5],[899.27,2.1],[899.26,6.69],[899.25,6.24]],[[898.87,0.02],[898.88,0.02],[899.3,16.68],[899.31,0.02],[899.32,1.21]]]
["binance-futures","BNBUSDT",1769558521213,[[899.29,31.18],[899.28,6.5],[899.27,2.1],[899.26,6.69],[899.25,6.24]],[[898.87,0.02],[898.88,0.02],[899.3,17.84],[899.31,0.02],[899.32,1.21]]]
["binance-futures","BNBUSDT",1769558521306,[[899.29,29.21],[899.28,6.5],[899.27,2.1],[899.26,6.69],[899.25,6.24]],[[898.87,0.02],[898.88,0.02],[899.3,17.96],[899.31,0.02],[899.32,1.21]]]
["binance-futures","BNBUSDT",1769558521444,[[899.29,29.21],[899.28,6.5],[899.27,2.1],[899.26,6.69],[899.25,6.24]],[[898.87,0.02],[898.88,0.02],[899.3,17.96],[899.32,1.21],[899.36,2.14]]]
["binance-futures","BNBUSDT",1769558521494,[[899.29,31.02],[899.28,6.5],[899.27,2.1],[899.26,6.69],[899.25,6.24]],[[898.87,0.02],[898.88,0.02],[899.3,12.12],[899.32,1.21],[899.36,2.14]]]
["binance-futures","BNBUSDT",1769558521551,[[899.29,35.98],[899.28,6.5],[899.27,2.1],[899.26,6.69],[899.25,6.24]],[[898.87,0.02],[898.88,0.02],[899.3,12.12],[899.32,1.21],[899.36,2.14]]]
["binance-futures","BNBUSDT",1769558521717,[[899.29,35.98],[899.28,6.5],[899.27,2.1],[899.26,6.69],[899.25,6.24]],[[898.87,0.02],[898.88,0.02],[899.3,10.3],[899.32,1.21],[899.36,1.61]]]
["binance-futures","BNBUSDT",1769558521765,[[899.29,35.98],[899.28,6.5],[899.27,2.1],[899.26,6.69],[899.25,6.24]],[[898.87,0.02],[898.88,0.02],[899.3,10.43],[899.32,1.21],[899.36,1.61]]]
["binance-futures","BNBUSDT",1769558521889,[[899.29,35.98],[899.28,6.5],[899.27,2.1],[899.26,6.69],[899.25,6.24]],[[898.87,0.02],[898.88,0.02],[899.3,10.48],[899.32,1.21],[899.36,1.61]]]
["binance-futures","BNBUSDT",1769558521949,[[899.29,35.98],[899.28,6.5],[899.27,2.1],[899.26,6.69],[899.25,6.24]],[[898.87,0.02],[898.88,0.02],[899.3,11.05],[899.32,1.21],[899.36,1.61]]]
["binance-futures","BNBUSDT",1769558522052,[[899.29,30.97],[899.28,6.5],[899.27,2.1],[899.26,6.69],[899.25,6.24]],[[898.87,0.02],[898.88,0.02],[899.3,12.89],[899.32,3.23],[899.35,0.46]]]
["binance-futures","BNBUSDT",1769558522088,[[899.29,30.97],[899.28,6.5],[899.27,2.1],[899.26,6.69],[899.25,6.24]],[[898.87,0.02],[898.88,0.02],[899.3,11.06],[899.32,3.23],[899.35,0.46]]]
["binance-futures","BNBUSDT",1769558522160,[[899.29,45.64],[899.28,6.5],[899.27,2.1],[899.26,11.6],[899.25,6.24]],[[898.87,0.02],[898.88,0.02],[899.3,9.98],[899.32,2.81],[899.35,0.91]]]
["binance-futures","BNBUSDT",1769558522217,[[899.29,50.64],[899.28,6.5],[899.27,2.1],[899.26,11.6],[899.25,6.24]],[[898.87,0.02],[898.88,0.02],[899.3,9.97],[899.32,2.81],[899.35,0.91]]]
["binance-futures","BNBUSDT",1769558522268,[[899.29,50.66],[899.28,6.5],[899.27,2.1],[899.26,11.6],[899.25,6.24]],[[898.87,0.02],[898.88,0.02],[899.3,9.99],[899.32,2.81],[899.33,0.07]]]
["binance-futures","BNBUSDT",1769558522325,[[899.29,45.03],[899.28,6.5],[899.27,2.1],[899.26,11.6],[899.25,6.24]],[[898.87,0.02],[898.88,0.02],[899.3,10.12],[899.32,2.81],[899.33,0.07]]]
["binance-futures","BNBUSDT",1769558522375,[[899.29,44.55],[899.28,6.5],[899.27,2.1],[899.26,11.6],[899.25,6.24]],[[898.87,0.02],[898.88,0.02],[899.3,12.02],[899.32,2.81],[899.33,0.07]]]
["binance-futures","BNBUSDT",1769558522433,[[899.29,42.62],[899.28,6.5],[899.27,2.1],[899.26,11.6],[899.25,6.24]],[[898.87,0.02],[898.88,0.02],[899.3,12.02],[899.32,2.81],[899.33,0.07]]]
["binance-futures","BNBUSDT",1769558522474,[[899.29,42.62],[899.28,6.5],[899.27,2.1],[899.26,11.6],[899.25,6.24]],[[898.87,0.02],[898.88,0.02],[899.3,10.09],[899.32,2.81],[899.33,0.07]]]
["binance-futures","BNBUSDT",1769558522529,[[899.29,39.94],[899.28,6.5],[899.27,2.1],[899.26,11.6],[899.25,6.24]],[[898.87,0.02],[898.88,0.02],[899.3,10.1],[899.32,2.81],[899.33,0.07]]]
["binance-futures","BNBUSDT",1769558522637,[[899.29,39.98],[899.28,6.5],[899.27,2.1],[899.26,11.6],[899.25,6.24]],[[898.87,0.02],[898.88,0.02],[899.3,10.1],[899.32,2.81],[899.33,0.07]]]
["binance-futures","BNBUSDT",1769558522696,[[899.29,39.98],[899.28,6.5],[899.27,2.1],[899.26,11.6],[899.25,6.24]],[[898.87,0.02],[898.88,0.02],[899.3,10.04],[899.32,2.81],[899.33,0.07]]]
["binance-futures","BNBUSDT",1769558522753,[[899.29,39.98],[899.28,6.5],[899.27,2.1],[899.26,11.6],[899.25,6.24]],[[898.87,0.02],[898.88,0.02],[899.3,3.57],[899.32,2.81],[899.33,0.07]]]
["binance-futures","BNBUSDT",1769558522785,[[899.29,39.98],[899.28,6.5],[899.27,2.1],[899.26,11.6],[899.25,6.24]],[[898.87,0.02],[898.88,0.02],[899.3,10.01],[899.32,2.81],[899.33,0.07]]]
["binance-futures","BNBUSDT",1769558522855,[[899.29,43.14],[899.28,6.5],[899.27,2.1],[899.26,11.6],[899.25,6.24]],[[898.87,0.02],[898.88,0.02],[899.3,1.1],[899.32,2.81],[899.33,0.07]]]
["binance-futures","BNBUSDT",1769558522910,[[899.29,43.14],[899.28,6.5],[899.27,2.1],[899.26,11.6],[899.25,6.24]],[[898.87,0.02],[898.88,0.02],[899.3,1.1],[899.32,2.81],[899.33,0.07]]]
["binance-futures","BNBUSDT",1769558522966,[[899.34,76.04],[899.33,13.54],[899.32,12.18],[899.31,5.41],[899.3,1.33]],[[898.87,0.02],[898.88,0.02],[899.35,0.14],[899.37,0.24],[899.38,1.32]]]
["binance-futures","BNBUSDT",1769558523018,[[899.37,49.74],[899.36,10.67],[899.35,14.95],[899.34,10.37],[899.33,0.96]],[[898.87,0.02],[898.88,0.02],[899.38,8.61],[899.39,0.3],[899.43,2.4]]]
["binance-futures","BNBUSDT",1769558523063,[[899.37,42.76],[899.36,9.92],[899.35,1.17],[899.34,8.36],[899.33,0.96]],[[898.87,0.02],[898.88,0.02],[899.38,16.79],[899.39,0.3],[899.43,2.4]]]
["binance-futures","BNBUSDT",1769558523120,[[899.37,42.76],[899.36,5.39],[899.35,1.17],[899.34,8.37],[899.33,0.96]],[[898.87,0.02],[898.88,0.02],[899.38,14.91],[899.39,0.3],[899.43,2.4]]]
["binance-futures","BNBUSDT",1769558523177,[[899.37,42.76],[899.36,5.41],[899.35,1.17],[899.34,8.37],[899.33,0.96]],[[898.87,0.02],[898.88,0.02],[899.38,14.91],[899.39,0.3],[899.43,2.4]]]
["binance-futures","BNBUSDT",1769558523285,[[899.37,42.76],[899.36,5.41],[899.35,1.17],[899.34,8.44],[899.33,0.96]],[[898.87,0.02],[898.88,0.02],[899.38,14.91],[899.39,0.3],[899.43,2.4]]]
["binance-futures","BNBUSDT",1769558523346,[[899.37,42.96],[899.36,5.41],[899.35,1.17],[899.34,8.44],[899.33,0.96]],[[898.87,0.02],[898.88,0.02],[899.38,14.92],[899.39,0.3],[899.43,2.4]]]
["binance-futures","BNBUSDT",1769558523455,[[899.37,42.96],[899.36,5.41],[899.35,1.17],[899.34,8.44],[899.33,0.96]],[[898.87,0.02],[898.88,0.02],[899.38,15.1],[899.39,0.3],[899.43,2.4]]]
["binance-futures","BNBUSDT",1769558523500,[[899.37,42.96],[899.36,5.41],[899.35,1.17],[899.34,8.46],[899.33,0.96]],[[898.87,0.02],[898.88,0.02],[899.38,15.1],[899.39,0.3],[899.43,2.4]]]
["binance-futures","BNBUSDT",1769558523587,[[899.7,2.91],[899.69,17.78],[899.68,29.8],[899.67,21.74],[899.66,14.42]],[[898.87,0.02],[898.88,0.02],[899.71,0.2],[899.72,0.01],[899.73,2.79]]]
["binance-futures","BNBUSDT",1769558523638,[[899.72,48.62],[899.71,20.07],[899.7,21.37],[899.68,0.94],[899.67,3.33]],[[898.87,0.02],[898.88,0.02],[899.73,7.77],[899.74,0.69],[899.75,1.58]]]
["binance-futures","BNBUSDT",1769558523689,[[899.72,38.91],[899.71,4.25],[899.7,20.24],[899.68,0.94],[899.67,3.33]],[[898.87,0.02],[898.88,0.02],[899.73,17.03],[899.74,0.69],[899.75,6.96]]]
["binance-futures","BNBUSDT",1769558523743,[[899.72,37.67],[899.71,0.92],[899.7,16.91],[899.69,0.01],[899.68,0.94]],[[898.87,0.02],[898.88,0.02],[899.73,17.03],[899.74,3.25],[899.75,6.96]]]
["binance-futures","BNBUSDT",1769558523801,[[899.72,32.67],[899.71,0.94],[899.7,16.52],[899.69,0.01],[899.68,0.94]],[[898.87,0.02],[898.88,0.02],[899.73,22.91],[899.74,3.25],[899.75,6.96]]]
["binance-futures","BNBUSDT",1769558523852,[[899.72,14.34],[899.71,0.02],[899.7,0.55],[899.69,0.03],[899.68,0.05]],[[898.87,0.02],[898.88,0.02],[899.73,39.9],[899.74,3.25],[899.75,6.95]]]
["binance-futures","BNBUSDT",1769558523904,[[899.72,11.52],[899.71,0.02],[899.7,0.55],[899.69,0.03],[899.68,0.05]],[[898.87,0.02],[898.88,0.02],[899.73,39.94],[899.74,3.25],[899.75,6.95]]]
["binance-futures","BNBUSDT",1769558523950,[[899.72,11.52],[899.71,0.02],[899.69,0.02],[899.68,0.05]],[[898.87,0.02],[898.88,0.02],[899.73,40.03],[899.74,3.25],[899.75,6.95]]]
["binance-futures","BNBUSDT",1769558524003,[[899.72,11.52],[899.71,0.02],[899.69,0.02],[899.68,0.05],[899.59,2.25]],[[898.87,0.02],[898.88,0.02],[899.73,40.03],[899.74,3.25],[899.75,6.95]]]
["binance-futures","BNBUSDT",1769558524051,[[899.72,12.45],[899.71,0.02],[899.69,0.02],[899.68,0.05],[899.59,2.25]],[[898.87,0.02],[898.88,0.02],[899.73,40.04],[899.74,3.25],[899.75,6.95]]]
["binance-futures","BNBUSDT",1769558524115,[[899.72,5.89],[899.71,0.02],[899.69,0.02],[899.68,0.05],[899.64,6.59]],[[898.87,0.02],[898.88,0.02],[899.73,40.04],[899.74,3.25],[899.75,6.95]]]
["binance-futures","BNBUSDT",1769558524162,[[899.72,5.89],[899.71,0.02],[899.69,5.02],[899.68,0.05],[899.64,6.59]],[[898.87,0.02],[898.88,0.02],[899.73,40.04],[899.74,3.25],[899.75,6.95]]]
["binance-futures","BNBUSDT",1769558524212,[[899.72,1.41],[899.71,0.02],[899.69,0.02],[899.68,0.05],[899.64,6.59]],[[898.87,0.02],[898.88,0.02],[899.73,39.95],[899.74,3.25],[899.75,6.95]]]
["binance-futures","BNBUSDT",1769558524275,[[899.72,1.41],[899.71,0.02],[899.69,0.02],[899.68,0.05],[899.64,6.59]],[[898.87,0.02],[898.88,0.02],[899.73,40.95],[899.74,3.25],[899.75,6.95]]]
["binance-futures","BNBUSDT",1769558524332,[[899.64,9.93]],[[898.87,0.02],[898.88,0.02],[899.65,40.98],[899.66,5.76],[899.68,0.41]]]
["binance-futures","BNBUSDT",1769558524385,[[899.64,25.32],[899.63,0.57],[899.61,0.01],[899.59,0.03],[899.56,1.46]],[[898.87,0.02],[898.88,0.02],[899.65,41.41],[899.68,0.41],[899.71,3.18]]]
["binance-futures","BNBUSDT",1769558524419,[[899.64,25.34],[899.63,0.57],[899.61,0.01],[899.6,7.75],[899.59,0.03]],[[898.87,0.02],[898.88,0.02],[899.65,35.35],[899.68,0.41],[899.71,1.99]]]
["binance-futures","BNBUSDT",1769558524544,[[899.64,25.34],[899.63,0.57],[899.61,0.01],[899.6,7.75],[899.59,0.03]],[[898.87,0.02],[898.88,0.02],[899.65,34.07],[899.68,0.45],[899.71,1.99]]]
["binance-futures","BNBUSDT",1769558524577,[[899.64,25.34],[899.63,0.57],[899.62,0.88],[899.61,0.01],[899.6,7.75]],[[898.87,0.02],[898.88,0.02],[899.65,34.07],[899.68,0.45],[899.71,1.99]]]
["binance-futures","BNBUSDT",1769558524647,[[899.64,26.29],[899.63,0.57],[899.62,1.12],[899.61,0.02],[899.6,7.78]],[[898.87,0.02],[898.88,0.02],[899.65,34.08],[899.68,0.47],[899.69,0.92]]]
["binance-futures","BNBUSDT",1769558524697,[[899.64,24.66],[899.63,0.57],[899.62,1.12],[899.61,0.04],[899.6,7.78]],[[898.87,0.02],[898.88,0.02],[899.65,41.89],[899.68,0.47],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558524745,[[899.64,24.66],[899.63,0.02],[899.62,1.12],[899.61,0.04],[899.6,7.78]],[[898.87,0.02],[898.88,0.02],[899.65,41.89],[899.68,0.47],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558524818,[[899.64,24.66],[899.63,0.02],[899.62,1.12],[899.61,0.04],[899.6,7.78]],[[898.87,0.02],[898.88,0.02],[899.65,40.6],[899.68,0.47],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558524873,[[899.64,24.66],[899.62,1.14],[899.61,0.04],[899.6,0.05]],[[898.87,0.02],[898.88,0.02],[899.65,37.74],[899.68,0.47],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558524922,[[899.64,24.66],[899.62,1.14],[899.61,0.04],[899.6,0.05],[899.5,0.03]],[[898.87,0.02],[898.88,0.02],[899.65,37.74],[899.68,0.47],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558524973,[[899.64,24.51],[899.62,1.14],[899.61,0.04],[899.6,0.05],[899.5,0.46]],[[898.87,0.02],[898.88,0.02],[899.65,38.49],[899.68,0.47],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558525035,[[899.64,11.62],[899.62,1.14],[899.61,0.04],[899.6,0.05],[899.54,2.3]],[[898.87,0.02],[898.88,0.02],[899.65,38.5],[899.68,1.35],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558525086,[[899.64,17.83],[899.62,1.14],[899.61,0.91],[899.6,0.05],[899.54,2.3]],[[898.87,0.02],[898.88,0.02],[899.65,38.5],[899.68,0.47],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558525128,[[899.64,17.83],[899.62,1.14],[899.61,0.91],[899.6,0.05],[899.56,5.67]],[[898.87,0.02],[898.88,0.02],[899.65,38.5],[899.68,0.47],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558525179,[[899.64,17.83],[899.62,1.14],[899.61,0.91],[899.6,0.05],[899.56,5.67]],[[898.87,0.02],[898.88,0.02],[899.65,38.5],[899.68,0.47],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558525250,[[899.64,17.83],[899.62,1.14],[899.61,0.89],[899.6,0.07],[899.56,5.67]],[[898.87,0.02],[898.88,0.02],[899.65,38.5],[899.68,0.47],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558525276,[[899.64,18.72],[899.62,1.14],[899.61,0.02],[899.6,0.07],[899.56,5.67]],[[898.87,0.02],[898.88,0.02],[899.65,38.5],[899.68,0.47],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558525354,[[899.64,18.73],[899.62,1.14],[899.61,0.02],[899.6,0.07],[899.59,0.05]],[[898.87,0.02],[898.88,0.02],[899.65,38.49],[899.68,0.47],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558525418,[[899.64,19.0],[899.62,1.14],[899.61,0.02],[899.6,0.07],[899.59,0.05]],[[898.87,0.02],[898.88,0.02],[899.65,38.49],[899.68,0.47],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558525464,[[899.64,19.03],[899.63,0.02],[899.62,1.14],[899.61,0.02],[899.6,0.07]],[[898.87,0.02],[898.88,0.02],[899.65,38.49],[899.68,0.48],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558525597,[[899.64,19.03],[899.63,0.02],[899.62,1.14],[899.61,0.02],[899.6,0.07]],[[898.87,0.02],[898.88,0.02],[899.65,38.34],[899.68,0.48],[899.69,5.04]]]
["binance-futures","BNBUSDT",1769558525648,[[899.64,20.11],[899.63,0.02],[899.62,1.14],[899.61,0.02],[899.6,0.07]],[[898.87,0.02],[898.88,0.02],[899.65,38.34],[899.68,3.61],[899.69,5.04]]]
["binance-futures","BNBUSDT",1769558525768,[[899.64,19.51],[899.63,0.02],[899.62,1.14],[899.61,0.02],[899.6,0.07]],[[898.87,0.02],[898.88,0.02],[899.65,38.34],[899.68,3.63],[899.69,5.04]]]
["binance-futures","BNBUSDT",1769558525839,[[899.64,20.22],[899.63,0.02],[899.62,1.14],[899.61,0.02],[899.6,0.62]],[[898.87,0.02],[898.88,0.02],[899.65,38.34],[899.68,3.63],[899.69,5.04]]]
["binance-futures","BNBUSDT",1769558525892,[[899.64,17.12],[899.63,0.02],[899.62,1.14],[899.61,0.02],[899.6,0.62]],[[898.87,0.02],[898.88,0.02],[899.65,38.92],[899.68,3.63],[899.69,5.04]]]
["binance-futures","BNBUSDT",1769558525933,[[899.64,20.32],[899.63,0.02],[899.62,1.14],[899.61,0.02],[899.6,0.62]],[[898.87,0.02],[898.88,0.02],[899.65,39.15],[899.68,3.63],[899.69,5.04]]]
["binance-futures","BNBUSDT",1769558526061,[[899.64,20.32],[899.63,0.02],[899.62,1.14],[899.61,0.02],[899.6,2.09]],[[898.87,0.02],[898.88,0.02],[899.65,39.15],[899.68,3.63],[899.69,5.04]]]
["binance-futures","BNBUSDT",1769558526215,[[899.64,19.56],[899.63,0.02],[899.62,1.14],[899.61,0.02],[899.6,2.09]],[[898.87,0.02],[898.88,0.02],[899.65,39.15],[899.68,3.63],[899.69,5.04]]]
["binance-futures","BNBUSDT",1769558526281,[[899.64,20.26],[899.63,0.02],[899.62,1.14],[899.61,0.02],[899.6,3.02]],[[898.87,0.02],[898.88,0.02],[899.65,39.16],[899.68,3.63],[899.69,5.04]]]
["binance-futures","BNBUSDT",1769558526327,[[899.64,20.26],[899.63,0.02],[899.62,1.14],[899.61,0.02],[899.6,3.02]],[[898.87,0.02],[898.88,0.02],[899.65,39.16],[899.68,3.63],[899.69,5.06]]]
["binance-futures","BNBUSDT",1769558526466,[[899.64,19.34],[899.63,0.02],[899.62,1.14],[899.61,0.02],[899.6,3.02]],[[898.87,0.02],[898.88,0.02],[899.65,39.25],[899.68,3.63],[899.69,5.06]]]
["binance-futures","BNBUSDT",1769558526550,[[899.64,20.26],[899.63,0.02],[899.62,1.14],[899.61,0.03],[899.6,2.09]],[[898.87,0.02],[898.88,0.02],[899.65,39.46],[899.68,3.63],[899.69,5.06]]]
["binance-futures","BNBUSDT",1769558526607,[[899.64,20.26],[899.63,0.02],[899.62,1.14],[899.61,0.03],[899.6,2.09]],[[898.87,0.02],[898.88,0.02],[899.65,44.44],[899.68,3.63],[899.69,0.06]]]
["binance-futures","BNBUSDT",1769558526719,[[899.64,20.26],[899.63,0.02],[899.62,1.14],[899.61,0.03],[899.6,1.54]],[[898.87,0.02],[898.88,0.02],[899.65,44.48],[899.68,3.63],[899.69,0.06]]]
["binance-futures","BNBUSDT",1769558526869,[[899.64,20.26],[899.63,0.02],[899.62,1.14],[899.61,0.03],[899.6,1.54]],[[898.87,0.02],[898.88,0.02],[899.65,44.48],[899.68,3.63],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558526949,[[899.64,20.67],[899.63,0.02],[899.62,1.14],[899.61,0.77],[899.6,1.54]],[[898.87,0.02],[898.88,0.02],[899.65,44.49],[899.68,3.63],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558527009,[[899.64,20.67],[899.63,0.04],[899.62,1.14],[899.61,0.77],[899.6,1.54]],[[898.87,0.02],[898.88,0.02],[899.65,44.49],[899.68,3.63],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558527040,[[899.64,19.84],[899.63,0.04],[899.62,1.14],[899.61,0.77],[899.6,1.54]],[[898.87,0.02],[898.88,0.02],[899.65,44.49],[899.68,3.63],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558527134,[[899.64,20.9],[899.63,0.04],[899.62,1.14],[899.61,0.77],[899.6,1.54]],[[898.87,0.02],[898.88,0.02],[899.65,44.49],[899.68,3.63],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558527232,[[899.64,20.88],[899.63,0.04],[899.62,1.14],[899.61,0.77],[899.6,1.54]],[[898.87,0.02],[898.88,0.02],[899.65,44.49],[899.68,3.63],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558527660,[[899.64,21.87],[899.63,0.04],[899.62,1.14],[899.61,0.77],[899.6,1.54]],[[898.87,0.02],[898.88,0.02],[899.65,44.49],[899.68,3.63],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558527713,[[899.64,21.87],[899.63,0.04],[899.62,1.69],[899.61,0.77],[899.6,1.54]],[[898.87,0.02],[898.88,0.02],[899.65,44.49],[899.68,3.63],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558527809,[[899.64,21.83],[899.63,0.04],[899.62,1.69],[899.61,0.77],[899.6,1.54]],[[898.87,0.02],[898.88,0.02],[899.65,44.49],[899.68,3.63],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558528083,[[899.64,25.17],[899.63,0.04],[899.62,7.07],[899.61,0.77],[899.6,1.54]],[[898.87,0.02],[898.88,0.02],[899.65,37.44],[899.68,3.59],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558528132,[[899.64,25.17],[899.63,0.04],[899.62,7.07],[899.61,0.77],[899.6,1.54]],[[898.87,0.02],[898.88,0.02],[899.65,37.44],[899.68,2.69],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558528181,[[899.64,35.55],[899.63,1.44],[899.62,7.07],[899.61,0.77],[899.6,1.54]],[[898.87,0.02],[898.88,0.02],[899.65,26.82],[899.68,0.45],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558528242,[[899.64,35.55],[899.63,1.44],[899.62,7.07],[899.61,0.78],[899.6,1.54]],[[898.87,0.02],[898.88,0.02],[899.65,28.45],[899.66,0.02],[899.68,0.45]]]
["binance-futures","BNBUSDT",1769558528326,[[899.64,24.25],[899.63,1.44],[899.62,1.69],[899.61,0.78],[899.6,1.54]],[[898.87,0.02],[898.88,0.02],[899.65,36.41],[899.66,0.02],[899.68,0.45]]]
["binance-futures","BNBUSDT",1769558528377,[[899.64,25.17],[899.63,0.04],[899.62,1.69],[899.61,0.78],[899.6,1.54]],[[898.87,0.02],[898.88,0.02],[899.65,36.41],[899.66,0.02],[899.68,0.45]]]
["binance-futures","BNBUSDT",1769558528426,[[899.64,25.21],[899.63,0.04],[899.62,1.69],[899.61,0.78],[899.6,1.54]],[[898.87,0.02],[898.88,0.02],[899.65,36.41],[899.66,0.02],[899.68,0.45]]]
["binance-futures","BNBUSDT",1769558528620,[[899.64,25.32],[899.63,0.04],[899.62,1.69],[899.61,0.78],[899.6,1.54]],[[898.87,0.02],[898.88,0.02],[899.65,36.4],[899.66,0.02],[899.68,0.45]]]
["binance-futures","BNBUSDT",1769558528668,[[899.64,25.52],[899.63,0.04],[899.62,1.69],[899.61,0.78],[899.6,1.54]],[[898.87,0.02],[898.88,0.02],[899.65,36.4],[899.66,0.02],[899.68,0.45]]]
["binance-futures","BNBUSDT",1769558528744,[[899.64,25.63],[899.63,0.04],[899.62,1.69],[899.61,0.78],[899.6,1.54]],[[898.87,0.02],[898.88,0.02],[899.65,36.41],[899.66,0.02],[899.68,0.45]]]
["binance-futures","BNBUSDT",1769558528796,[[899.64,25.63],[899.63,0.04],[899.62,1.69],[899.61,0.78],[899.6,1.54]],[[898.87,0.02],[898.88,0.02],[899.65,36.41],[899.68,0.45]]]
["binance-futures","BNBUSDT",1769558528846,[[899.64,25.75],[899.63,0.04],[899.62,1.69],[899.61,0.77],[899.6,1.54]],[[898.87,0.02],[898.88,0.02],[899.65,36.41],[899.68,0.45]]]
["binance-futures","BNBUSDT",1769558528911,[[899.64,26.14],[899.63,0.04],[899.62,1.69],[899.61,0.77],[899.6,1.54]],[[898.87,0.02],[898.88,0.02],[899.65,36.41],[899.68,0.45],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558528952,[[899.64,26.14],[899.63,0.04],[899.62,1.69],[899.61,0.77],[899.6,0.07]],[[898.87,0.02],[898.88,0.02],[899.65,36.41],[899.68,0.45],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558529009,[[899.64,26.32],[899.63,0.04],[899.62,1.69],[899.61,0.77],[899.6,0.07]],[[898.87,0.02],[898.88,0.02],[899.65,36.41],[899.68,0.45],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558529079,[[899.64,26.36],[899.63,0.04],[899.62,1.69],[899.61,1.86],[899.6,0.07]],[[898.87,0.02],[898.88,0.02],[899.65,36.41],[899.68,0.45],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558529111,[[899.64,26.4],[899.63,0.04],[899.62,1.69],[899.61,1.86],[899.6,0.07]],[[898.87,0.02],[898.88,0.02],[899.65,36.41],[899.68,0.45],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558529236,[[899.64,26.64],[899.63,0.04],[899.62,1.69],[899.61,1.86],[899.6,0.07]],[[898.87,0.02],[898.88,0.02],[899.65,36.41],[899.68,0.45],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558529301,[[899.64,25.85],[899.63,0.04],[899.62,1.69],[899.61,1.86],[899.6,0.07]],[[898.87,0.02],[898.88,0.02],[899.65,35.71],[899.68,0.45],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558529378,[[899.64,26.88],[899.63,0.04],[899.62,1.69],[899.61,1.86],[899.6,0.07]],[[898.87,0.02],[898.88,0.02],[899.65,35.71],[899.68,0.45],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558529639,[[899.64,27.22],[899.63,0.04],[899.62,1.69],[899.61,1.87],[899.6,0.07]],[[898.87,0.02],[898.88,0.02],[899.65,35.71],[899.68,0.45],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558529728,[[899.64,27.22],[899.63,0.04],[899.62,1.69],[899.61,1.87],[899.6,0.07]],[[898.87,0.02],[898.88,0.02],[899.65,39.27],[899.68,0.45],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558529823,[[899.64,27.22],[899.63,0.04],[899.62,1.69],[899.61,1.87],[899.6,0.07]],[[898.87,0.02],[898.88,0.02],[899.65,40.72],[899.68,0.45],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558530003,[[899.64,27.22],[899.63,0.04],[899.62,1.69],[899.61,1.87],[899.6,0.07]],[[898.87,0.02],[898.88,0.02],[899.65,38.73],[899.68,0.45],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558530039,[[899.64,27.31],[899.63,0.04],[899.62,1.14],[899.61,1.87],[899.6,0.07]],[[898.87,0.02],[898.88,0.02],[899.65,38.73],[899.68,0.46],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558530087,[[899.64,27.31],[899.63,0.04],[899.62,1.14],[899.61,1.87],[899.6,0.07]],[[898.87,0.02],[898.88,0.02],[899.65,38.7],[899.68,0.46],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558530205,[[899.64,27.31],[899.63,0.04],[899.62,1.14],[899.61,1.87],[899.6,0.07]],[[898.87,0.02],[898.88,0.02],[899.65,38.44],[899.68,0.46],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558530342,[[899.64,27.31],[899.63,0.04],[899.62,1.14],[899.61,2.41],[899.6,0.07]],[[898.87,0.02],[898.88,0.02],[899.65,38.44],[899.68,0.46],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558530426,[[899.64,27.31],[899.63,0.04],[899.62,1.14],[899.61,2.41],[899.6,0.07]],[[898.87,0.02],[898.88,0.02],[899.65,38.43],[899.68,0.46],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558530468,[[899.64,27.36],[899.63,0.04],[899.62,1.14],[899.61,2.41],[899.6,0.07]],[[898.87,0.02],[898.88,0.02],[899.65,38.43],[899.68,0.46],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558530598,[[899.64,27.35],[899.63,0.04],[899.62,1.14],[899.61,2.41],[899.6,0.07]],[[898.87,0.02],[898.88,0.02],[899.65,35.5],[899.68,0.46],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558530699,[[899.64,27.33],[899.63,0.04],[899.62,1.14],[899.61,2.41],[899.6,0.07]],[[898.87,0.02],[898.88,0.02],[899.65,35.5],[899.68,0.46],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558530757,[[899.64,27.33],[899.63,0.04],[899.62,1.14],[899.61,2.41],[899.6,0.07]],[[898.87,0.02],[898.88,0.02],[899.65,35.58],[899.68,0.46],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558531059,[[899.64,27.33],[899.63,0.04],[899.62,1.14],[899.61,2.41],[899.6,0.07]],[[898.87,0.02],[898.88,0.02],[899.65,25.99],[899.68,0.46],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558531114,[[899.64,26.78],[899.63,0.04],[899.62,1.14],[899.61,2.41],[899.6,0.07]],[[898.87,0.02],[898.88,0.02],[899.65,25.99],[899.68,0.46],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558531148,[[899.64,26.69],[899.63,0.04],[899.62,1.14],[899.61,2.41],[899.6,0.07]],[[898.87,0.02],[898.88,0.02],[899.65,25.99],[899.68,0.46],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558531210,[[899.64,27.33],[899.63,0.04],[899.62,1.14],[899.61,2.41],[899.6,0.07]],[[898.87,0.02],[898.88,0.02],[899.65,25.99],[899.68,0.46],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558531296,[[899.64,26.43],[899.63,0.04],[899.62,1.14],[899.61,2.41],[899.6,0.07]],[[898.87,0.02],[898.88,0.02],[899.65,25.99],[899.68,0.46],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558531325,[[899.64,27.33],[899.63,0.04],[899.62,1.14],[899.61,2.41],[899.6,0.07]],[[898.87,0.02],[898.88,0.02],[899.65,29.61],[899.68,0.46],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558531418,[[899.64,27.33],[899.63,0.04],[899.62,1.14],[899.61,2.41],[899.6,0.07]],[[898.87,0.02],[898.88,0.02],[899.65,29.44],[899.68,0.46],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558531492,[[899.64,27.33],[899.63,0.04],[899.62,1.14],[899.61,2.41],[899.6,0.07]],[[898.87,0.02],[898.88,0.02],[899.65,27.67],[899.68,0.46],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558531607,[[899.64,27.33],[899.63,0.04],[899.62,1.14],[899.61,2.41],[899.6,0.07]],[[898.87,0.02],[898.88,0.02],[899.65,29.32],[899.68,0.46],[899.69,0.04]]]
["binance-futures","BNBUSDT",1769558531776,[[899.64,27.3],[899.63,0.04],[899.62,1.14],[899.61,2.41],[899.6,0.07]],[[898.87,0.02],[898.88,0.02],[899.65,30.03],[899.66,0.01],[899.68,0.46]]]
["binance-futures","BNBUSDT",1769558531884,[[899.64,27.3],[899.63,0.04],[899.62,1.14],[899.61,2.41],[899.6,0.07]],[[898.87,0.02],[898.88,0.02],[899.65,29.33],[899.66,0.01],[899.68,0.46]]]
["binance-futures","BNBUSDT",1769558531952,[[899.64,27.3],[899.63,0.04],[899.62,1.14],[899.61,1.32],[899.6,0.07]],[[898.87,0.02],[898.88,0.02],[899.65,29.33],[899.66,0.01],[899.68,0.46]]]
["binance-futures","BNBUSDT",1769558532003,[[899.64,27.3],[899.63,0.04],[899.62,1.14],[899.61,1.32],[899.6,0.07]],[[898.87,0.02],[898.88,0.02],[899.65,29.99],[899.66,0.01],[899.68,0.46]]]
["binance-futures","BNBUSDT",1769558532033,[[899.64,27.3],[899.63,0.04],[899.62,1.14],[899.61,2.24],[899.6,0.07]],[[898.87,0.02],[898.88,0.02],[899.65,29.99],[899.66,0.01],[899.68,0.46]]]
["binance-futures","BNBUSDT",1769558532125,[[899.64,27.3],[899.63,0.04],[899.62,1.48],[899.61,2.24],[899.6,0.07]],[[898.87,0.02],[898.88,0.02],[899.65,29.99],[899.66,0.01],[899.68,0.46]]]
["binance-futures","BNBUSDT",1769558532181,[[899.64,27.3],[899.63,0.04],[899.62,1.48],[899.61,2.24],[899.6,0.07]],[[898.87,0.02],[898.88,0.02],[899.65,28.34],[899.66,0.01],[899.68,0.46]]]
["binance-futures","BNBUSDT",1769558532235,[[899.64,27.3],[899.63,0.04],[899.62,1.55],[899.61,2.24],[899.6,0.07]],[[898.87,0.02],[898.88,0.02],[899.65,28.34],[899.66,0.01],[899.68,0.46]]]
["binance-futures","BNBUSDT",1769558532284,[[899.64,32.68],[899.63,0.04],[899.62,1.55],[899.61,2.24],[899.6,0.07]],[[898.87,0.02],[898.88,0.02],[899.65,13.54],[899.66,0.01],[899.68,0.46]]]
["binance-futures","BNBUSDT",1769558532357,[[899.64,32.68],[899.63,0.04],[899.62,1.55],[899.61,2.24],[899.6,0.08]],[[898.87,0.02],[898.88,0.02],[899.65,13.56],[899.66,0.01],[899.68,0.46]]]
["binance-futures","BNBUSDT",1769558532442,[[899.64,32.68],[899.63,0.04],[899.62,1.55],[899.61,2.24],[899.6,0.09]],[[898.87,0.02],[898.88,0.02],[899.65,10.89],[899.66,0.01],[899.67,1.0]]]
["binance-futures","BNBUSDT",1769558532499,[[899.64,32.68],[899.63,0.04],[899.62,1.55],[899.61,2.24],[899.6,0.09]],[[898.87,0.02],[898.88,0.02],[899.65,11.59],[899.66,0.01],[899.67,1.0]]]
["binance-futures","BNBUSDT",1769558532609,[[899.71,19.02],[899.7,0.92],[899.69,5.38],[899.68,0.01],[899.67,6.31]],[[898.87,0.02],[898.88,0.02],[899.72,20.5],[899.74,6.07],[899.75,2.14]]]
["binance-futures","BNBUSDT",1769558532662,[[899.71,19.36],[899.7,0.94],[899.69,5.38],[899.68,0.03],[899.67,6.31]],[[898.87,0.02],[898.88,0.02],[899.72,20.85],[899.73,6.3],[899.74,6.07]]]
["binance-futures","BNBUSDT",1769558532706,[[899.71,19.95],[899.7,0.94],[899.68,0.03],[899.67,0.93]],[[898.87,0.02],[898.88,0.02],[899.72,31.29],[899.73,6.3],[899.74,6.07]]]
["binance-futures","BNBUSDT",1769558532747,[[899.71,19.95],[899.7,0.94],[899.68,0.03],[899.67,0.95],[899.65,7.4]],[[898.87,0.02],[898.88,0.02],[899.72,31.29],[899.73,6.3],[899.74,6.07]]]
["binance-futures","BNBUSDT",1769558532808,[[899.71,10.76],[899.7,0.94],[899.68,0.05],[899.67,1.01],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,31.29],[899.73,6.3],[899.74,6.07]]]
["binance-futures","BNBUSDT",1769558532878,[[899.71,10.77],[899.7,0.94],[899.68,0.05],[899.67,1.01],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,31.29],[899.73,6.3],[899.74,6.07]]]
["binance-futures","BNBUSDT",1769558532909,[[899.71,11.28],[899.7,0.94],[899.68,0.05],[899.67,1.01],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,31.3],[899.73,6.3],[899.74,6.07]]]
["binance-futures","BNBUSDT",1769558533212,[[899.71,11.28],[899.7,0.94],[899.68,0.05],[899.67,1.01],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,31.3],[899.73,6.32],[899.74,6.07]]]
["binance-futures","BNBUSDT",1769558533295,[[899.71,18.28],[899.7,0.94],[899.68,0.05],[899.67,1.01],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,31.06],[899.73,6.32],[899.74,6.07]]]
["binance-futures","BNBUSDT",1769558533443,[[899.71,11.3],[899.7,0.94],[899.68,0.05],[899.67,1.01],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,31.3],[899.73,6.32],[899.74,6.07]]]
["binance-futures","BNBUSDT",1769558533578,[[899.71,11.31],[899.7,0.94],[899.68,0.05],[899.67,1.01],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,31.3],[899.73,6.32],[899.74,6.07]]]
["binance-futures","BNBUSDT",1769558533713,[[899.71,11.31],[899.7,0.94],[899.68,0.05],[899.67,1.01],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,31.3],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558533940,[[899.71,17.59],[899.7,0.94],[899.68,0.05],[899.67,1.01],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,34.15],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558534038,[[899.71,17.59],[899.7,0.94],[899.68,0.05],[899.67,1.01],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,36.05],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558534112,[[899.71,11.31],[899.7,0.94],[899.68,0.05],[899.67,1.01],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,36.06],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558534269,[[899.71,17.58],[899.7,0.94],[899.68,0.05],[899.67,1.01],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,36.06],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558534534,[[899.71,13.14],[899.7,0.94],[899.68,0.05],[899.67,1.01],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,36.27],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558534591,[[899.71,13.14],[899.7,0.94],[899.68,0.05],[899.67,1.01],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,36.15],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558534667,[[899.71,11.31],[899.7,0.02],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,37.63],[899.73,6.87],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558534683,[[899.71,11.31],[899.7,0.02],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,37.63],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558535008,[[899.71,6.89],[899.7,0.02],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,40.49],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558535114,[[899.71,6.97],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,40.49],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558535339,[[899.71,6.67],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,40.49],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558535404,[[899.71,3.64],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,48.91],[899.73,6.85],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558535449,[[899.71,3.64],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,49.0],[899.73,6.85],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558535727,[[899.71,3.64],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,48.98],[899.73,6.85],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558535795,[[899.71,3.64],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,49.05],[899.73,6.85],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558535879,[[899.71,3.62],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,49.05],[899.73,6.85],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558535946,[[899.71,3.64],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,49.05],[899.73,6.85],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558536003,[[899.71,3.64],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,49.92],[899.73,6.85],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558536094,[[899.71,3.71],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,49.92],[899.73,6.85],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558536176,[[899.71,3.71],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,46.42],[899.73,6.85],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558536433,[[899.71,3.71],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,46.49],[899.73,6.85],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558536510,[[899.71,3.98],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,45.5],[899.73,6.85],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558536694,[[899.71,3.98],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,44.62],[899.73,6.85],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558536781,[[899.71,3.99],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,44.62],[899.73,6.85],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558536853,[[899.71,3.99],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,45.31],[899.73,6.85],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558537076,[[899.71,13.05],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,41.0],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558537120,[[899.71,13.05],[899.7,0.02],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,41.07],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558537169,[[899.71,13.14],[899.7,0.02],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,41.0],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558537220,[[899.71,13.14],[899.7,0.02],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,41.0],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558537458,[[899.71,13.14],[899.7,0.02],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,40.99],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558537708,[[899.71,11.34],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,42.43],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558537795,[[899.71,11.34],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,42.43],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558537894,[[899.71,11.36],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,42.43],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558538064,[[899.71,5.07],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,42.43],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558538185,[[899.71,5.08],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,42.43],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558538246,[[899.71,4.17],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,45.29],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558538350,[[899.71,5.08],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,45.3],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558538425,[[899.71,5.08],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,45.25],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558538486,[[899.71,4.17],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,45.25],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558538608,[[899.71,4.15],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,45.25],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558538667,[[899.71,4.15],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,43.45],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558538747,[[899.71,4.15],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,43.51],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558538908,[[899.71,4.15],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,43.32],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558539002,[[899.71,4.15],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,43.32],[899.73,6.87],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558539107,[[899.71,4.34],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,43.32],[899.73,6.87],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558539203,[[899.71,4.34],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,43.26],[899.73,6.87],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558539478,[[899.71,4.37],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,43.26],[899.73,6.87],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558539545,[[899.71,4.38],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,43.47],[899.73,6.87],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558539619,[[899.71,6.23],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,43.47],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558539743,[[899.71,12.45],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,39.16],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558540004,[[899.71,6.2],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,40.98],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558540077,[[899.71,6.22],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,40.99],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558540130,[[899.71,6.26],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,40.99],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558540159,[[899.71,6.29],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,40.99],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558540219,[[899.71,5.38],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,41.07],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558540293,[[899.71,8.17],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,41.07],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558540309,[[899.71,5.38],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,41.07],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558540429,[[899.71,5.38],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,41.46],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558540575,[[899.71,5.38],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,41.42],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558540906,[[899.71,5.39],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,41.42],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558540952,[[899.71,6.31],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,41.38],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558541045,[[899.71,6.7],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,39.93],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558541147,[[899.71,19.88],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,34.29],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558541201,[[899.71,19.88],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,34.3],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558541319,[[899.71,21.52],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,34.29],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558541364,[[899.71,19.89],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,34.3],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558541439,[[899.71,19.9],[899.7,0.04],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,34.3],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558541576,[[899.71,20.63],[899.7,0.02],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,34.3],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558541611,[[899.71,20.77],[899.7,0.02],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,34.3],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558542048,[[899.71,20.77],[899.7,0.02],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,35.63],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558542050,[[899.71,20.77],[899.7,0.02],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,35.39],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558542152,[[899.71,20.82],[899.7,0.02],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,35.39],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558542248,[[899.71,18.98],[899.7,0.02],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,35.62],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558542308,[[899.71,18.98],[899.7,0.02],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,35.82],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558542357,[[899.71,20.9],[899.7,0.02],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,35.82],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558542425,[[899.71,20.16],[899.7,0.02],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,34.21],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558542541,[[899.71,21.93],[899.7,0.02],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,34.21],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558542588,[[899.71,20.16],[899.7,0.02],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,35.97],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558542658,[[899.71,17.98],[899.7,0.02],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,35.98],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558542793,[[899.71,17.98],[899.7,0.02],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,35.96],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558542919,[[899.71,17.31],[899.7,0.02],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,35.72],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558543208,[[899.71,19.28],[899.7,0.02],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,35.72],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558543290,[[899.71,18.98],[899.7,0.02],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,35.81],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558543349,[[899.71,17.32],[899.7,0.02],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,35.81],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558543524,[[899.71,16.22],[899.7,0.02],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,35.81],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558543573,[[899.71,16.22],[899.7,0.02],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,36.09],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558543630,[[899.71,16.35],[899.7,0.02],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,36.08],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558543751,[[899.71,16.35],[899.7,0.02],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,36.09],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558544298,[[899.71,16.47],[899.7,0.02],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,36.09],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558544349,[[899.71,16.47],[899.7,0.02],[899.68,0.05],[899.67,0.08],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,35.85],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558544393,[[899.71,18.41],[899.7,0.02],[899.68,0.05],[899.67,0.08],[899.66,0.78]],[[898.87,0.02],[898.88,0.02],[899.72,35.85],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558544436,[[899.71,18.41],[899.7,0.02],[899.68,0.05],[899.67,0.08],[899.66,0.78]],[[898.87,0.02],[898.88,0.02],[899.72,35.86],[899.73,6.32],[899.74,6.09]]]
["binance-futures","BNBUSDT",1769558544543,[[899.71,26.31],[899.7,0.02],[899.68,0.05],[899.67,0.08],[899.66,0.78]],[[898.87,0.02],[898.88,0.02],[899.72,16.28],[899.73,5.08],[899.74,0.86]]]
["binance-futures","BNBUSDT",1769558544597,[[899.71,26.35],[899.7,0.02],[899.68,0.05],[899.67,0.08],[899.66,0.78]],[[898.87,0.02],[898.88,0.02],[899.72,16.3],[899.73,5.08],[899.74,0.86]]]
["binance-futures","BNBUSDT",1769558544748,[[899.71,26.46],[899.7,0.02],[899.68,0.05],[899.67,0.08],[899.66,0.78]],[[898.87,0.02],[898.88,0.02],[899.72,16.3],[899.73,5.08],[899.74,0.86]]]
["binance-futures","BNBUSDT",1769558544798,[[899.71,26.46],[899.7,0.02],[899.68,0.05],[899.67,0.08],[899.66,2.26]],[[898.87,0.02],[898.88,0.02],[899.72,16.3],[899.73,5.08],[899.74,0.86]]]
["binance-futures","BNBUSDT",1769558544988,[[899.71,26.59],[899.7,0.02],[899.68,0.05],[899.67,0.08],[899.66,2.26]],[[898.87,0.02],[898.88,0.02],[899.72,16.29],[899.73,5.08],[899.74,0.86]]]
["binance-futures","BNBUSDT",1769558545094,[[899.71,26.71],[899.7,0.02],[899.68,0.05],[899.67,0.08],[899.66,2.26]],[[898.87,0.02],[898.88,0.02],[899.72,16.07],[899.73,5.08],[899.74,0.86]]]
["binance-futures","BNBUSDT",1769558545159,[[899.71,26.77],[899.7,0.02],[899.68,0.05],[899.67,0.08],[899.66,1.51]],[[898.87,0.02],[898.88,0.02],[899.72,16.07],[899.73,5.08],[899.74,0.86]]]
["binance-futures","BNBUSDT",1769558545249,[[899.71,26.77],[899.7,0.02],[899.68,0.05],[899.67,0.08],[899.66,1.51]],[[898.87,0.02],[898.88,0.02],[899.72,16.08],[899.73,0.08],[899.74,0.86]]]
["binance-futures","BNBUSDT",1769558545368,[[899.71,26.9],[899.7,0.02],[899.68,0.05],[899.67,0.08],[899.66,1.51]],[[898.87,0.02],[898.88,0.02],[899.72,16.08],[899.73,0.08],[899.74,0.86]]]
["binance-futures","BNBUSDT",1769558545421,[[899.71,26.9],[899.7,0.02],[899.68,0.05],[899.67,0.09],[899.66,1.51]],[[898.87,0.02],[898.88,0.02],[899.72,16.08],[899.73,0.08],[899.74,0.86]]]
["binance-futures","BNBUSDT",1769558545449,[[899.71,27.37],[899.7,0.02],[899.68,0.05],[899.67,0.09],[899.66,1.51]],[[898.87,0.02],[898.88,0.02],[899.72,12.5],[899.73,0.08],[899.74,0.86]]]
["binance-futures","BNBUSDT",1769558545526,[[899.71,26.89],[899.7,0.02],[899.68,0.05],[899.67,0.09],[899.66,1.51]],[[898.87,0.02],[898.88,0.02],[899.72,12.57],[899.73,0.08],[899.74,0.86]]]
["binance-futures","BNBUSDT",1769558545560,[[899.71,26.81],[899.7,0.02],[899.68,0.05],[899.67,0.09],[899.66,1.51]],[[898.87,0.02],[898.88,0.02],[899.72,12.57],[899.73,0.08],[899.74,0.86]]]
["binance-futures","BNBUSDT",1769558545802,[[899.71,24.99],[899.7,0.02],[899.68,0.05],[899.67,0.09],[899.66,1.51]],[[898.87,0.02],[898.88,0.02],[899.72,13.48],[899.73,0.08],[899.74,0.86]]]
["binance-futures","BNBUSDT",1769558545839,[[899.71,24.99],[899.7,0.02],[899.68,0.05],[899.67,0.09],[899.66,1.51]],[[898.87,0.02],[898.88,0.02],[899.72,13.57],[899.73,0.08],[899.74,0.86]]]
["binance-futures","BNBUSDT",1769558546101,[[899.71,24.99],[899.7,0.02],[899.68,0.05],[899.67,0.09],[899.66,1.51]],[[898.87,0.02],[898.88,0.02],[899.72,13.58],[899.73,0.08],[899.74,0.86]]]
["binance-futures","BNBUSDT",1769558546167,[[899.71,24.29],[899.7,0.02],[899.68,0.05],[899.67,0.09],[899.66,1.51]],[[898.87,0.02],[898.88,0.02],[899.72,13.57],[899.73,0.08],[899.74,0.86]]]
["binance-futures","BNBUSDT",1769558546329,[[899.71,24.36],[899.7,0.02],[899.68,0.05],[899.67,0.09],[899.66,1.51]],[[898.87,0.02],[898.88,0.02],[899.72,13.57],[899.73,0.08],[899.74,0.86]]]
["binance-futures","BNBUSDT",1769558546484,[[899.71,24.37],[899.7,0.02],[899.68,0.05],[899.67,0.09],[899.66,1.51]],[[898.87,0.02],[898.88,0.02],[899.72,13.56],[899.73,0.08],[899.74,0.86]]]
["binance-futures","BNBUSDT",1769558546609,[[899.71,24.48],[899.7,0.02],[899.68,0.05],[899.67,0.09],[899.66,1.51]],[[898.87,0.02],[898.88,0.02],[899.72,13.57],[899.73,0.08],[899.74,0.86]]]
["binance-futures","BNBUSDT",1769558546673,[[899.71,24.47],[899.7,0.02],[899.68,0.05],[899.67,0.09],[899.66,1.51]],[[898.87,0.02],[898.88,0.02],[899.72,13.57],[899.73,0.08],[899.74,0.86]]]
["binance-futures","BNBUSDT",1769558547038,[[899.71,24.47],[899.7,0.02],[899.68,0.05],[899.67,0.09],[899.66,1.51]],[[898.87,0.02],[898.88,0.02],[899.72,13.57],[899.73,0.24],[899.74,0.86]]]
["binance-futures","BNBUSDT",1769558547148,[[899.71,24.59],[899.7,0.02],[899.68,0.05],[899.67,0.09],[899.66,1.51]],[[898.87,0.02],[898.88,0.02],[899.72,13.57],[899.73,0.24],[899.74,0.86]]]
["binance-futures","BNBUSDT",1769558547257,[[899.71,25.58],[899.7,0.02],[899.68,0.05],[899.67,0.09],[899.66,1.51]],[[898.87,0.02],[898.88,0.02],[899.72,13.55],[899.73,0.24],[899.74,0.86]]]
["binance-futures","BNBUSDT",1769558547429,[[899.71,25.66],[899.7,0.02],[899.68,0.05],[899.67,0.09],[899.66,1.51]],[[898.87,0.02],[898.88,0.02],[899.72,13.55],[899.73,0.24],[899.74,0.86]]]
["binance-futures","BNBUSDT",1769558547476,[[899.71,25.65],[899.7,0.02],[899.68,4.91],[899.67,0.09],[899.66,1.51]],[[898.87,0.02],[898.88,0.02],[899.72,4.28],[899.73,0.24],[899.74,0.86]]]
["binance-futures","BNBUSDT",1769558547549,[[899.71,25.65],[899.7,0.02],[899.68,4.91],[899.67,0.1],[899.66,1.51]],[[898.87,0.02],[898.88,0.02],[899.72,4.28],[899.73,0.24],[899.74,0.86]]]
["binance-futures","BNBUSDT",1769558547605,[[899.71,25.68],[899.7,0.02],[899.68,4.91],[899.67,0.1],[899.66,1.51]],[[898.87,0.02],[898.88,0.02],[899.72,4.28],[899.73,0.24],[899.74,0.86]]]
["binance-futures","BNBUSDT",1769558547890,[[899.71,25.77],[899.7,0.02],[899.68,5.58],[899.67,0.1],[899.66,1.51]],[[898.87,0.02],[898.88,0.02],[899.72,4.28],[899.73,0.24],[899.74,0.86]]]
["binance-futures","BNBUSDT",1769558548002,[[899.71,25.83],[899.7,0.02],[899.68,5.58],[899.67,0.1],[899.66,6.51]],[[898.87,0.02],[898.88,0.02],[899.72,5.99],[899.73,0.24],[899.74,0.86]]]
["binance-futures","BNBUSDT",1769558548046,[[899.71,25.83],[899.7,0.02],[899.68,5.58],[899.67,3.54],[899.66,5.03]],[[898.87,0.02],[898.88,0.02],[899.72,5.99],[899.73,0.24],[899.74,0.86]]]
["binance-futures","BNBUSDT",1769558548171,[[899.71,25.83],[899.7,0.02],[899.68,5.58],[899.67,3.54],[899.66,5.03]],[[898.87,0.02],[898.88,0.02],[899.72,6.02],[899.73,0.24],[899.74,0.86]]]
["binance-futures","BNBUSDT",1769558548184,[[899.71,25.83],[899.7,0.02],[899.68,5.58],[899.67,3.54],[899.66,5.03]],[[898.87,0.02],[898.88,0.02],[899.72,6.03],[899.73,0.24],[899.74,0.86]]]
["binance-futures","BNBUSDT",1769558548540,[[899.71,25.83],[899.7,0.02],[899.68,5.58],[899.67,3.54],[899.66,5.03]],[[898.87,0.02],[898.88,0.02],[899.72,4.55],[899.73,0.24],[899.74,0.86]]]
["binance-futures","BNBUSDT",1769558548926,[[899.71,25.85],[899.7,0.02],[899.68,5.58],[899.67,3.54],[899.66,5.03]],[[898.87,0.02],[898.88,0.02],[899.72,4.55],[899.73,0.24],[899.74,0.86]]]
["binance-futures","BNBUSDT",1769558549042,[[899.71,26.33],[899.7,0.02],[899.68,5.58],[899.67,3.54],[899.66,5.03]],[[898.87,0.02],[898.88,0.02],[899.72,4.55],[899.73,0.24],[899.74,0.71]]]
["binance-futures","BNBUSDT",1769558549108,[[899.8,40.3],[899.79,14.36],[899.78,0.93],[899.77,0.02],[899.76,6.93]],[[898.87,0.02],[898.88,0.02],[899.81,1.71],[899.83,0.03],[899.84,6.16]]]
["binance-futures","BNBUSDT",1769558549159,[[899.83,4.66],[899.8,43.4],[899.79,14.36],[899.78,0.95],[899.77,0.02]],[[898.87,0.02],[898.88,0.02],[899.84,0.05],[899.88,0.07],[899.96,9.53]]]
["binance-futures","BNBUSDT",1769558549211,[[899.84,58.09],[899.83,12.03],[899.82,0.91],[899.81,6.48],[899.8,6.67]],[[898.87,0.02],[898.88,0.02],[899.85,0.76],[899.88,0.07],[899.92,5.53]]]
["binance-futures","BNBUSDT",1769558549261,[[899.84,67.7],[899.83,8.71],[899.81,0.02],[899.8,6.67]],[[898.87,0.02],[898.88,0.02],[899.85,0.76],[899.88,0.07],[899.92,5.53]]]
["binance-futures","BNBUSDT",1769558549317,[[899.9,54.91],[899.88,3.88],[899.87,26.75],[899.86,14.36],[899.85,14.48]],[[898.87,0.02],[898.88,0.02],[899.91,3.77],[899.92,5.82],[899.94,0.81]]]
["binance-futures","BNBUSDT",1769558549367,[[899.9,50.44],[899.88,11.26],[899.87,3.33],[899.86,14.36],[899.85,13.94]],[[898.87,0.02],[898.88,0.02],[899.91,6.52],[899.92,5.88],[899.94,0.81]]]
["binance-futures","BNBUSDT",1769558549422,[[899.9,49.75],[899.88,7.34],[899.87,3.33],[899.86,11.03],[899.85,18.94]],[[898.87,0.02],[898.88,0.02],[899.91,6.52],[899.92,5.82],[899.94,0.81]]]
["binance-futures","BNBUSDT",1769558549475,[[899.9,50.18],[899.88,7.34],[899.87,3.33],[899.86,11.03],[899.85,13.94]],[[898.87,0.02],[898.88,0.02],[899.91,5.62],[899.92,5.82],[899.93,15.59]]]
["binance-futures","BNBUSDT",1769558549521,[[899.9,45.07],[899.88,7.34],[899.87,3.35],[899.86,11.08],[899.85,13.97]],[[898.87,0.02],[898.88,0.02],[899.91,5.62],[899.92,5.82],[899.93,15.59]]]
["binance-futures","BNBUSDT",1769558549575,[[899.9,50.07],[899.88,7.34],[899.87,3.35],[899.86,11.08],[899.85,13.97]],[[898.87,0.02],[898.88,0.02],[899.91,5.62],[899.92,5.82],[899.93,15.59]]]
["binance-futures","BNBUSDT",1769558549611,[[899.9,50.08],[899.88,7.34],[899.87,3.35],[899.86,11.08],[899.85,13.97]],[[898.87,0.02],[898.88,0.02],[899.91,5.64],[899.92,5.82],[899.93,15.59]]]
["binance-futures","BNBUSDT",1769558549684,[[899.9,50.08],[899.88,7.36],[899.87,4.02],[899.86,11.08],[899.85,13.97]],[[898.87,0.02],[898.88,0.02],[899.91,6.56],[899.92,5.82],[899.93,15.59]]]
["binance-futures","BNBUSDT",1769558549736,[[899.9,50.03],[899.88,7.36],[899.87,4.02],[899.86,11.08],[899.85,13.97]],[[898.87,0.02],[898.88,0.02],[899.91,6.56],[899.92,5.82],[899.93,15.59]]]
["binance-futures","BNBUSDT",1769558549780,[[899.9,50.03],[899.88,7.36],[899.87,3.37],[899.86,11.08],[899.85,13.97]],[[898.87,0.02],[898.88,0.02],[899.91,6.56],[899.92,6.74],[899.93,15.59]]]
["binance-futures","BNBUSDT",1769558549870,[[899.9,50.03],[899.88,7.36],[899.87,3.37],[899.86,11.08],[899.85,13.97]],[[898.87,0.02],[898.88,0.02],[899.91,6.56],[899.92,5.82],[899.93,15.59]]]
["binance-futures","BNBUSDT",1769558549942,[[899.9,50.03],[899.88,7.36],[899.87,3.37],[899.86,11.08],[899.85,13.97]],[[898.87,0.02],[898.88,0.02],[899.91,6.56],[899.92,5.82],[899.93,15.59]]]
["binance-futures","BNBUSDT",1769558549981,[[899.9,49.73],[899.88,7.36],[899.87,3.37],[899.86,11.08],[899.85,13.57]],[[898.87,0.02],[898.88,0.02],[899.91,6.55],[899.92,5.82],[899.93,15.59]]]
["binance-futures","BNBUSDT",1769558550164,[[899.9,49.84],[899.88,3.48],[899.87,3.37],[899.86,11.08],[899.85,13.57]],[[898.87,0.02],[898.88,0.02],[899.91,6.56],[899.92,5.82],[899.93,15.62]]]
["binance-futures","BNBUSDT",1769558550213,[[899.9,49.84],[899.88,3.48],[899.87,0.04],[899.86,11.08],[899.85,13.57]],[[898.87,0.02],[898.88,0.02],[899.91,6.56],[899.92,5.84],[899.93,15.62]]]
["binance-futures","BNBUSDT",1769558550276,[[899.9,49.84],[899.88,3.48],[899.87,0.02],[899.86,11.08],[899.85,13.57]],[[898.87,0.02],[898.88,0.02],[899.91,6.56],[899.92,5.84],[899.93,15.62]]]
["binance-futures","BNBUSDT",1769558550331,[[899.9,49.14],[899.88,3.48],[899.87,0.02],[899.86,11.08],[899.85,13.57]],[[898.87,0.02],[898.88,0.02],[899.91,13.08],[899.92,5.84],[899.93,15.62]]]
["binance-futures","BNBUSDT",1769558550490,[[899.9,44.14],[899.88,8.48],[899.87,0.02],[899.86,11.08],[899.85,13.57]],[[898.87,0.02],[898.88,0.02],[899.91,13.08],[899.92,5.84],[899.93,15.62]]]
["binance-futures","BNBUSDT",1769558550557,[[899.9,44.14],[899.88,3.48],[899.87,0.02],[899.86,11.08],[899.85,13.57]],[[898.87,0.02],[898.88,0.02],[899.91,13.08],[899.92,5.84],[899.93,15.62]]]
["binance-futures","BNBUSDT",1769558550618,[[899.9,44.14],[899.88,3.48],[899.87,0.02],[899.86,11.09],[899.85,13.57]],[[898.87,0.02],[898.88,0.02],[899.91,13.08],[899.92,5.84],[899.93,15.62]]]
["binance-futures","BNBUSDT",1769558550684,[[899.9,49.85],[899.88,3.48],[899.87,0.02],[899.86,11.09],[899.85,13.57]],[[898.87,0.02],[898.88,0.02],[899.91,5.64],[899.92,5.84],[899.93,15.62]]]
["binance-futures","BNBUSDT",1769558550733,[[899.9,49.85],[899.88,3.48],[899.87,0.02],[899.86,11.09],[899.85,13.57]],[[898.87,0.02],[898.88,0.02],[899.91,6.55],[899.92,5.84],[899.93,15.62]]]
["binance-futures","BNBUSDT",1769558550807,[[899.9,49.85],[899.88,3.48],[899.87,0.02],[899.86,11.09],[899.85,13.57]],[[898.87,0.02],[898.88,0.02],[899.91,6.55],[899.92,5.84],[899.93,15.64]]]
["binance-futures","BNBUSDT",1769558550858,[[899.9,49.83],[899.88,3.48],[899.87,0.02],[899.86,11.09],[899.85,13.57]],[[898.87,0.02],[898.88,0.02],[899.91,6.56],[899.92,5.84],[899.93,15.64]]]
["binance-futures","BNBUSDT",1769558551058,[[899.9,49.24],[899.88,3.48],[899.87,0.02],[899.86,11.09],[899.85,13.57]],[[898.87,0.02],[898.88,0.02],[899.91,6.54],[899.92,5.84],[899.93,15.64]]]
["binance-futures","BNBUSDT",1769558551137,[[899.9,50.05],[899.88,3.48],[899.87,0.02],[899.86,11.09],[899.85,13.57]],[[898.87,0.02],[898.88,0.02],[899.91,6.53],[899.92,5.84],[899.93,15.64]]]
["binance-futures","BNBUSDT",1769558551210,[[899.9,49.34],[899.88,3.48],[899.87,0.02],[899.86,11.09],[899.85,13.57]],[[898.87,0.02],[898.88,0.02],[899.91,12.83],[899.92,5.84],[899.93,15.64]]]
["binance-futures","BNBUSDT",1769558551252,[[899.9,49.34],[899.88,3.48],[899.87,0.02],[899.86,11.09],[899.85,13.57]],[[898.87,0.02],[898.88,0.02],[899.91,6.78],[899.92,5.84],[899.93,15.64]]]
["binance-futures","BNBUSDT",1769558551309,[[899.9,50.04],[899.89,0.02],[899.88,3.48],[899.87,0.02],[899.86,11.09]],[[898.87,0.02],[898.88,0.02],[899.91,6.53],[899.92,5.84],[899.93,15.64]]]
["binance-futures","BNBUSDT",1769558551360,[[899.9,45.04],[899.89,0.02],[899.88,8.48],[899.87,0.02],[899.86,11.09]],[[898.87,0.02],[898.88,0.02],[899.91,6.56],[899.92,5.84],[899.93,15.64]]]
["binance-futures","BNBUSDT",1769558551472,[[899.9,53.17],[899.89,0.02],[899.88,3.48],[899.87,0.02],[899.86,11.09]],[[898.87,0.02],[898.88,0.02],[899.91,3.78],[899.92,5.84],[899.93,15.64]]]
["binance-futures","BNBUSDT",1769558551519,[[899.9,53.17],[899.89,0.02],[899.88,3.48],[899.87,0.02],[899.86,11.09]],[[898.87,0.02],[898.88,0.02],[899.91,3.99],[899.92,5.84],[899.93,15.64]]]
["binance-futures","BNBUSDT",1769558551578,[[899.9,53.17],[899.89,0.02],[899.88,3.48],[899.87,0.02],[899.86,11.1]],[[898.87,0.02],[898.88,0.02],[899.91,3.99],[899.92,5.84],[899.93,15.64]]]
["binance-futures","BNBUSDT",1769558551659,[[899.9,50.01],[899.89,0.02],[899.88,3.48],[899.87,0.02],[899.86,11.1]],[[898.87,0.02],[898.88,0.02],[899.91,5.46],[899.92,5.84],[899.93,15.64]]]
["binance-futures","BNBUSDT",1769558551729,[[899.9,50.01],[899.89,0.02],[899.88,3.48],[899.87,0.02],[899.86,11.1]],[[898.87,0.02],[898.88,0.02],[899.91,4.0],[899.92,5.84],[899.93,15.64]]]
["binance-futures","BNBUSDT",1769558551806,[[899.9,50.05],[899.89,0.02],[899.88,3.48],[899.87,0.02],[899.86,11.1]],[[898.87,0.02],[898.88,0.02],[899.91,5.68],[899.92,5.84],[899.93,15.64]]]
["binance-futures","BNBUSDT",1769558551868,[[899.9,50.05],[899.89,0.02],[899.88,3.48],[899.87,0.02],[899.86,11.1]],[[898.87,0.02],[898.88,0.02],[899.91,5.64],[899.92,5.84],[899.93,15.64]]]
["binance-futures","BNBUSDT",1769558551917,[[899.9,50.05],[899.89,0.02],[899.88,3.48],[899.87,0.02],[899.86,11.1]],[[898.87,0.02],[898.88,0.02],[899.91,5.58],[899.92,5.84],[899.93,15.64]]]
["binance-futures","BNBUSDT",1769558552018,[[899.9,50.17],[899.89,0.02],[899.88,3.48],[899.87,0.02],[899.86,11.1]],[[898.87,0.02],[898.88,0.02],[899.91,5.59],[899.92,5.84],[899.93,15.64]]]
["binance-futures","BNBUSDT",1769558552122,[[899.9,42.47],[899.89,0.02],[899.88,8.48],[899.87,0.02],[899.86,11.1]],[[898.87,0.02],[898.88,0.02],[899.91,11.87],[899.92,5.84],[899.93,15.64]]]
["binance-futures","BNBUSDT",1769558552199,[],[[898.87,0.02],[898.88,0.02],[899.86,7.78],[899.87,3.89],[899.88,4.15]]]
["binance-futures","BNBUSDT",1769558552251,[[899.8,3.71],[899.79,3.4],[899.75,0.02],[899.73,0.95],[899.72,0.55]],[[898.87,0.02],[898.88,0.02],[899.81,8.21],[899.82,13.01],[899.83,38.2]]]
["binance-futures","BNBUSDT",1769558552303,[[899.79,3.4],[899.75,0.02],[899.74,0.02],[899.73,0.01],[899.72,0.15]],[[898.87,0.02],[898.88,0.02],[899.8,17.52],[899.81,33.16],[899.82,8.05]]]
["binance-futures","BNBUSDT",1769558552355,[[899.79,3.41],[899.75,0.02],[899.74,0.04],[899.73,4.38],[899.72,0.16]],[[898.87,0.02],[898.88,0.02],[899.8,54.5],[899.81,19.57],[899.82,9.86]]]
["binance-futures","BNBUSDT",1769558552407,[[899.79,3.41],[899.76,0.04],[899.75,0.02],[899.74,0.04],[899.73,0.02]],[[898.87,0.02],[898.88,0.02],[899.8,40.89],[899.81,19.57],[899.82,3.66]]]
["binance-futures","BNBUSDT",1769558552459,[[899.79,3.41],[899.78,0.04],[899.76,0.04],[899.75,0.02],[899.74,0.04]],[[898.87,0.02],[898.88,0.02],[899.8,42.29],[899.81,18.57],[899.82,1.94]]]
["binance-futures","BNBUSDT",1769558552512,[[899.79,3.42],[899.78,0.04],[899.77,0.02],[899.76,0.06],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,43.13],[899.81,18.57],[899.82,1.94]]]
["binance-futures","BNBUSDT",1769558552566,[[899.79,3.44],[899.78,0.04],[899.77,0.02],[899.76,0.08],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,43.13],[899.81,18.57],[899.82,1.94]]]
["binance-futures","BNBUSDT",1769558552617,[[899.79,3.44],[899.78,0.04],[899.77,0.02],[899.76,0.08],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,42.25],[899.81,18.57],[899.82,1.37]]]
["binance-futures","BNBUSDT",1769558552672,[[899.79,3.49],[899.78,0.04],[899.77,0.02],[899.76,0.08],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,42.25],[899.81,18.57],[899.82,1.37]]]
["binance-futures","BNBUSDT",1769558552779,[[899.79,3.75],[899.78,0.04],[899.77,0.02],[899.76,0.08],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,42.26],[899.81,18.57],[899.82,1.37]]]
["binance-futures","BNBUSDT",1769558552838,[[899.79,7.43],[899.78,0.04],[899.77,0.02],[899.76,0.08],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,42.26],[899.81,18.55],[899.82,1.37]]]
["binance-futures","BNBUSDT",1769558552889,[[899.79,7.43],[899.78,0.04],[899.77,0.02],[899.76,0.08],[899.75,0.08]],[[898.87,0.02],[898.88,0.02],[899.8,42.26],[899.81,18.55],[899.82,1.37]]]
["binance-futures","BNBUSDT",1769558552931,[[899.79,7.43],[899.78,0.04],[899.77,0.02],[899.76,0.08],[899.75,0.09]],[[898.87,0.02],[898.88,0.02],[899.8,42.27],[899.81,18.55],[899.82,1.39]]]
["binance-futures","BNBUSDT",1769558553039,[[899.79,7.43],[899.78,0.04],[899.77,0.02],[899.76,0.08],[899.75,0.09]],[[898.87,0.02],[898.88,0.02],[899.8,42.25],[899.81,18.55],[899.82,2.39]]]
["binance-futures","BNBUSDT",1769558553203,[[899.79,7.42],[899.78,0.04],[899.77,0.02],[899.76,0.08],[899.75,0.09]],[[898.87,0.02],[898.88,0.02],[899.8,43.24],[899.81,18.55],[899.82,1.39]]]
["binance-futures","BNBUSDT",1769558553325,[[899.79,7.73],[899.78,0.04],[899.77,0.02],[899.76,0.08],[899.75,0.09]],[[898.87,0.02],[898.88,0.02],[899.8,43.25],[899.81,18.55],[899.82,1.39]]]
["binance-futures","BNBUSDT",1769558553392,[[899.79,7.73],[899.78,0.04],[899.77,0.02],[899.76,0.08],[899.75,0.09]],[[898.87,0.02],[898.88,0.02],[899.8,43.22],[899.81,18.55],[899.82,1.39]]]
["binance-futures","BNBUSDT",1769558553455,[[899.79,7.71],[899.78,0.04],[899.77,0.02],[899.76,0.08],[899.75,0.09]],[[898.87,0.02],[898.88,0.02],[899.8,43.22],[899.81,18.55],[899.82,1.39]]]
["binance-futures","BNBUSDT",1769558553509,[[899.79,7.77],[899.78,0.04],[899.77,0.02],[899.76,0.08],[899.75,0.09]],[[898.87,0.02],[898.88,0.02],[899.8,42.22],[899.81,18.55],[899.82,1.39]]]
["binance-futures","BNBUSDT",1769558553625,[[899.79,7.67],[899.78,0.04],[899.77,0.02],[899.76,0.08],[899.75,0.09]],[[898.87,0.02],[898.88,0.02],[899.8,42.22],[899.81,18.55],[899.82,1.39]]]
["binance-futures","BNBUSDT",1769558553731,[[899.79,7.67],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.09]],[[898.87,0.02],[898.88,0.02],[899.8,42.22],[899.81,18.55],[899.82,1.39]]]
["binance-futures","BNBUSDT",1769558553839,[[899.79,7.67],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.07]],[[898.87,0.02],[898.88,0.02],[899.8,39.35],[899.81,18.55],[899.82,1.39]]]
["binance-futures","BNBUSDT",1769558553902,[[899.79,15.71],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.07]],[[898.87,0.02],[898.88,0.02],[899.8,37.55],[899.81,18.55],[899.82,1.39]]]
["binance-futures","BNBUSDT",1769558553931,[[899.79,15.71],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.07]],[[898.87,0.02],[898.88,0.02],[899.8,36.11],[899.81,18.55],[899.82,1.39]]]
["binance-futures","BNBUSDT",1769558554008,[[899.79,15.81],[899.78,0.02],[899.77,0.02],[899.76,0.07],[899.75,0.07]],[[898.87,0.02],[898.88,0.02],[899.8,36.12],[899.81,18.55],[899.82,1.39]]]
["binance-futures","BNBUSDT",1769558554047,[[899.79,15.85],[899.78,0.02],[899.77,0.02],[899.76,0.07],[899.75,0.07]],[[898.87,0.02],[898.88,0.02],[899.8,36.12],[899.81,18.55],[899.82,1.39]]]
["binance-futures","BNBUSDT",1769558554120,[[899.79,15.9],[899.78,0.02],[899.77,0.02],[899.76,0.07],[899.75,0.08]],[[898.87,0.02],[898.88,0.02],[899.8,36.12],[899.81,18.55],[899.82,1.39]]]
["binance-futures","BNBUSDT",1769558554172,[[899.79,15.9],[899.78,0.02],[899.77,0.02],[899.76,0.07],[899.75,0.09]],[[898.87,0.02],[898.88,0.02],[899.8,36.12],[899.81,18.55],[899.82,1.39]]]
["binance-futures","BNBUSDT",1769558554235,[[899.79,7.86],[899.78,0.02],[899.77,0.02],[899.76,0.07],[899.75,0.09]],[[898.87,0.02],[898.88,0.02],[899.8,40.42],[899.81,18.55],[899.82,1.39]]]
["binance-futures","BNBUSDT",1769558554338,[[899.79,7.84],[899.78,0.02],[899.77,0.02],[899.76,0.07],[899.75,0.07]],[[898.87,0.02],[898.88,0.02],[899.8,40.42],[899.81,18.56],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558554400,[[899.79,7.84],[899.78,0.02],[899.77,0.02],[899.76,0.07],[899.75,0.07]],[[898.87,0.02],[898.88,0.02],[899.8,40.84],[899.81,18.56],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558554513,[[899.79,7.84],[899.78,0.02],[899.77,0.02],[899.76,0.07],[899.75,0.07]],[[898.87,0.02],[898.88,0.02],[899.8,40.97],[899.81,18.56],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558554579,[[899.79,7.84],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.07]],[[898.87,0.02],[898.88,0.02],[899.8,41.06],[899.81,18.56],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558554642,[[899.79,7.84],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,41.06],[899.81,18.56],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558554692,[[899.79,8.06],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,41.06],[899.81,18.57],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558554784,[[899.79,8.05],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,41.23],[899.81,18.57],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558554830,[[899.79,8.05],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,38.33],[899.81,18.57],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558555044,[[899.79,8.17],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,38.33],[899.81,18.57],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558555267,[[899.79,8.31],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,38.33],[899.81,18.57],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558555427,[[899.79,8.31],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,38.4],[899.81,18.57],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558555505,[[899.79,8.31],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,41.26],[899.81,18.57],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558555561,[[899.79,8.31],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,41.25],[899.81,18.57],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558555593,[[899.79,8.3],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,41.25],[899.81,18.57],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558555762,[[899.79,8.65],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,41.26],[899.81,18.57],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558555884,[[899.79,6.21],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,41.26],[899.81,18.57],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558555920,[[899.79,5.71],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,41.26],[899.81,18.57],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558555994,[[899.79,5.71],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,42.26],[899.81,18.57],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558556043,[[899.79,5.71],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,41.26],[899.81,18.57],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558556140,[[899.79,5.45],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,46.8],[899.81,18.57],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558556315,[[899.79,5.28],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,46.81],[899.81,18.57],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558556365,[[899.79,6.08],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,46.77],[899.81,18.57],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558556515,[[899.79,6.08],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,46.75],[899.81,18.57],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558556620,[[899.79,2.75],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,46.75],[899.81,18.57],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558557055,[[899.79,1.83],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,50.44],[899.81,18.57],[899.82,2.4]]]
["binance-futures","BNBUSDT",1769558557138,[[899.79,1.83],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,50.51],[899.81,18.57],[899.82,2.4]]]
["binance-futures","BNBUSDT",1769558557280,[[899.79,1.83],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,50.52],[899.81,18.57],[899.82,2.4]]]
["binance-futures","BNBUSDT",1769558557322,[[899.79,1.82],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,50.51],[899.81,18.57],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558557378,[[899.79,2.32],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,50.52],[899.81,18.57],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558557558,[[899.79,2.46],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,50.52],[899.81,18.57],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558557588,[[899.79,2.46],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,50.45],[899.81,18.57],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558557669,[[899.79,2.87],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,50.66],[899.81,18.57],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558557781,[[899.79,2.99],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,50.66],[899.81,18.57],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558557842,[[899.79,2.99],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,50.66],[899.81,18.57],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558557893,[[899.79,2.99],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,51.53],[899.81,18.57],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558557960,[[899.79,8.89],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,37.22],[899.81,18.57],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558558003,[[899.79,7.26],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,37.22],[899.81,18.57],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558558061,[[899.79,7.28],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,36.41],[899.81,19.12],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558558185,[[899.79,7.29],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,36.19],[899.81,19.12],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558558263,[[899.79,7.34],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,36.19],[899.81,19.12],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558558328,[[899.79,7.33],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,36.19],[899.81,19.12],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558558419,[[899.79,7.46],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,36.19],[899.81,19.12],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558558520,[[899.79,6.54],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,36.4],[899.81,19.12],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558558730,[[899.79,7.46],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,37.84],[899.81,19.12],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558558857,[[899.79,7.46],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,37.84],[899.81,19.12],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558559002,[[899.79,7.46],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,37.91],[899.81,19.12],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558559075,[[899.79,6.53],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,37.91],[899.81,19.12],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558559185,[[899.79,7.44],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,37.91],[899.81,19.12],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558559227,[[899.79,6.53],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.06]],[[898.87,0.02],[898.88,0.02],[899.8,37.91],[899.81,19.12],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558559331,[[899.79,6.53],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.07]],[[898.87,0.02],[898.88,0.02],[899.8,41.61],[899.81,19.12],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558559359,[[899.79,6.53],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.07]],[[898.87,0.02],[898.88,0.02],[899.8,41.61],[899.81,19.12],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558559444,[[899.79,6.52],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.07]],[[898.87,0.02],[898.88,0.02],[899.8,41.57],[899.81,19.12],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558559710,[[899.79,6.65],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.07]],[[898.87,0.02],[898.88,0.02],[899.8,41.57],[899.81,19.12],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558559734,[[899.79,6.65],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.07]],[[898.87,0.02],[898.88,0.02],[899.8,41.57],[899.81,19.12],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558559902,[[899.79,6.65],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.07]],[[898.87,0.02],[898.88,0.02],[899.8,41.84],[899.81,19.12],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558559957,[[899.79,6.76],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.07]],[[898.87,0.02],[898.88,0.02],[899.8,41.84],[899.81,19.12],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558560026,[[899.79,6.93],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.07]],[[898.87,0.02],[898.88,0.02],[899.8,41.84],[899.81,19.12],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558560199,[[899.79,6.92],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.07]],[[898.87,0.02],[898.88,0.02],[899.8,41.84],[899.81,19.12],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558560272,[[899.79,6.96],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.07]],[[898.87,0.02],[898.88,0.02],[899.8,41.84],[899.81,19.12],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558560307,[[899.79,6.95],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.07]],[[898.87,0.02],[898.88,0.02],[899.8,41.84],[899.81,19.12],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558560389,[[899.79,6.95],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.07]],[[898.87,0.02],[898.88,0.02],[899.8,42.39],[899.81,19.12],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558560439,[[899.79,6.94],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.07]],[[898.87,0.02],[898.88,0.02],[899.8,42.77],[899.81,19.12],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558560521,[[899.79,7.3],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.07]],[[898.87,0.02],[898.88,0.02],[899.8,42.76],[899.81,19.12],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558560790,[[899.79,7.31],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.07]],[[898.87,0.02],[898.88,0.02],[899.8,42.71],[899.81,19.12],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558560830,[[899.79,7.37],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.07]],[[898.87,0.02],[898.88,0.02],[899.8,42.71],[899.81,19.12],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558560925,[[899.79,7.37],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.07]],[[898.87,0.02],[898.88,0.02],[899.8,42.71],[899.81,19.12],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558561219,[[899.79,7.37],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.07]],[[898.87,0.02],[898.88,0.02],[899.8,43.45],[899.81,19.12],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558561278,[[899.79,7.48],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.07]],[[898.87,0.02],[898.88,0.02],[899.8,43.43],[899.81,19.12],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558561435,[[899.79,6.87],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.07]],[[898.87,0.02],[898.88,0.02],[899.8,43.43],[899.81,19.12],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558561489,[[899.79,7.47],[899.78,0.04],[899.77,0.02],[899.76,0.07],[899.75,0.07]],[[898.87,0.02],[898.88,0.02],[899.8,43.43],[899.81,19.12],[899.82,1.4]]]
["binance-futures","BNBUSDT",1769558561615,[],[[898.87,0.02],[898.88,0.02],[899.72,39.66],[899.73,25.54],[899.74,7.42]]]
["binance-futures","BNBUSDT",1769558561664,[[899.68,1.62],[899.66,0.03],[899.65,0.03],[899.64,0.21],[899.6,1.64]],[[898.87,0.02],[898.88,0.02],[899.72,39.66],[899.73,23.34],[899.74,7.42]]]
["binance-futures","BNBUSDT",1769558561720,[[899.71,1.23],[899.68,1.62],[899.67,0.06],[899.66,0.03],[899.65,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,39.7],[899.73,23.34],[899.74,7.42]]]
["binance-futures","BNBUSDT",1769558561767,[[899.71,1.29],[899.68,1.62],[899.67,0.06],[899.66,0.03],[899.65,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,44.75],[899.73,23.34],[899.74,7.42]]]
["binance-futures","BNBUSDT",1769558561879,[[899.71,0.59],[899.7,0.03],[899.68,1.62],[899.67,0.06],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,44.75],[899.73,23.34],[899.74,7.42]]]
["binance-futures","BNBUSDT",1769558561931,[[899.71,0.59],[899.7,0.03],[899.68,0.51],[899.67,0.07],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,44.75],[899.73,23.34],[899.74,7.42]]]
["binance-futures","BNBUSDT",1769558561979,[[899.71,0.89],[899.7,0.03],[899.68,0.07],[899.67,0.07],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,48.47],[899.73,23.34],[899.74,7.42]]]
["binance-futures","BNBUSDT",1769558562034,[[899.71,0.88],[899.7,0.03],[899.68,0.09],[899.67,0.11],[899.66,0.05]],[[898.87,0.02],[898.88,0.02],[899.72,49.46],[899.73,23.34],[899.74,7.75]]]
["binance-futures","BNBUSDT",1769558562085,[[899.71,0.89],[899.7,0.03],[899.68,0.09],[899.67,0.11],[899.66,0.05]],[[898.87,0.02],[898.88,0.02],[899.72,49.47],[899.73,23.34],[899.74,7.75]]]
["binance-futures","BNBUSDT",1769558562143,[[899.71,0.89],[899.7,0.03],[899.68,0.09],[899.67,0.09],[899.66,0.05]],[[898.87,0.02],[898.88,0.02],[899.72,49.53],[899.73,23.34],[899.74,7.75]]]
["binance-futures","BNBUSDT",1769558562240,[[899.71,0.89],[899.7,0.03],[899.68,0.09],[899.67,0.09],[899.66,0.05]],[[898.87,0.02],[898.88,0.02],[899.72,53.52],[899.73,23.34],[899.74,7.75]]]
["binance-futures","BNBUSDT",1769558562309,[[899.71,2.4],[899.7,0.03],[899.68,0.09],[899.67,0.09],[899.66,0.05]],[[898.87,0.02],[898.88,0.02],[899.72,53.45],[899.73,23.34],[899.74,7.75]]]
["binance-futures","BNBUSDT",1769558562359,[[899.71,2.54],[899.7,0.03],[899.68,0.09],[899.67,0.09],[899.66,0.05]],[[898.87,0.02],[898.88,0.02],[899.72,53.45],[899.73,23.36],[899.74,7.75]]]
["binance-futures","BNBUSDT",1769558562435,[[899.71,2.54],[899.7,0.03],[899.68,0.09],[899.67,0.07],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,53.45],[899.73,23.37],[899.74,7.76]]]
["binance-futures","BNBUSDT",1769558562508,[[899.71,2.54],[899.7,0.03],[899.68,0.09],[899.67,0.09],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,49.75],[899.73,23.37],[899.74,7.76]]]
["binance-futures","BNBUSDT",1769558562553,[[899.71,3.1],[899.7,0.03],[899.68,0.09],[899.67,0.09],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,49.75],[899.73,23.37],[899.74,7.76]]]
["binance-futures","BNBUSDT",1769558562610,[[899.71,3.1],[899.7,0.03],[899.68,0.09],[899.67,0.09],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,49.69],[899.73,23.37],[899.74,7.76]]]
["binance-futures","BNBUSDT",1769558562821,[[899.71,3.5],[899.7,0.03],[899.68,0.09],[899.67,0.09],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,48.79],[899.73,23.37],[899.74,7.76]]]
["binance-futures","BNBUSDT",1769558562910,[[899.71,3.52],[899.7,0.03],[899.68,0.09],[899.67,0.09],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,48.79],[899.73,23.37],[899.74,7.76]]]
["binance-futures","BNBUSDT",1769558563153,[[899.71,3.85],[899.7,0.03],[899.68,0.09],[899.67,0.09],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,48.79],[899.73,23.37],[899.74,7.76]]]
["binance-futures","BNBUSDT",1769558563269,[[899.71,3.92],[899.7,0.03],[899.68,0.09],[899.67,0.09],[899.66,0.03]],[[898.87,0.02],[898.88,0.02],[899.72,48.79],[899.73,23.37],[899.74,7.76]]]
["binance-futures","BNBUSDT",1769558563317,[[899.71,3.92],[899.7,0.03],[899.69,0.04],[899.68,0.09],[899.67,0.09]],[[898.87,0.02],[898.88,0.02],[899.72,48.79],[899.73,23.37],[899.74,7.76]]]
["binance-futures","BNBUSDT",1769558563547,[[899.71,3.93],[899.7,0.03],[899.69,0.04],[899.68,0.09],[899.67,0.09]],[[898.87,0.02],[898.88,0.02],[899.72,48.79],[899.73,23.37],[899.74,7.76]]]
["binance-futures","BNBUSDT",1769558563795,[[899.71,3.93],[899.7,0.03],[899.69,0.04],[899.68,0.09],[899.67,0.09]],[[898.87,0.02],[898.88,0.02],[899.72,48.78],[899.73,23.37],[899.74,7.76]]]
["binance-futures","BNBUSDT",1769558564212,[[899.71,3.93],[899.7,0.03],[899.69,0.04],[899.68,0.09],[899.67,0.09]],[[898.87,0.02],[898.88,0.02],[899.72,48.79],[899.73,23.37],[899.74,7.76]]]
["binance-futures","BNBUSDT",1769558564310,[[899.71,3.93],[899.7,0.03],[899.69,0.04],[899.68,0.09],[899.67,0.09]],[[898.87,0.02],[898.88,0.02],[899.72,48.77],[899.73,23.37],[899.74,7.76]]]
["binance-futures","BNBUSDT",1769558564461,[[899.71,3.93],[899.7,0.03],[899.69,0.04],[899.68,0.09],[899.67,0.09]],[[898.87,0.02],[898.88,0.02],[899.72,48.67],[899.73,23.37],[899.74,7.76]]]
["binance-futures","BNBUSDT",1769558564748,[[899.71,7.26],[899.7,0.03],[899.69,0.04],[899.68,0.07],[899.67,0.09]],[[898.87,0.02],[898.88,0.02],[899.72,45.59],[899.73,22.43],[899.74,7.76]]]
["binance-futures","BNBUSDT",1769558564806,[[899.71,7.17],[899.7,0.03],[899.69,0.04],[899.68,0.07],[899.67,0.09]],[[898.87,0.02],[898.88,0.02],[899.72,44.52],[899.73,22.43],[899.74,7.76]]]
["binance-futures","BNBUSDT",1769558564859,[[899.71,7.26],[899.7,0.03],[899.69,0.04],[899.68,0.07],[899.67,0.09]],[[898.87,0.02],[898.88,0.02],[899.72,44.52],[899.73,26.43],[899.74,7.76]]]
["binance-futures","BNBUSDT",1769558564911,[[899.71,7.15],[899.7,0.03],[899.69,0.04],[899.68,0.07],[899.67,0.09]],[[898.87,0.02],[898.88,0.02],[899.72,44.52],[899.73,26.43],[899.74,7.76]]]
["binance-futures","BNBUSDT",1769558564953,[[899.71,7.15],[899.7,0.03],[899.69,0.04],[899.68,0.07],[899.67,0.09]],[[898.87,0.02],[898.88,0.02],[899.72,44.52],[899.73,26.43],[899.74,7.43]]]
["binance-futures","BNBUSDT",1769558565058,[[899.71,7.15],[899.7,0.03],[899.69,0.04],[899.68,0.07],[899.67,0.09]],[[898.87,0.02],[898.88,0.02],[899.72,44.52],[899.73,26.54],[899.74,7.43]]]
["binance-futures","BNBUSDT",1769558565313,[[899.71,7.06],[899.7,0.03],[899.69,0.04],[899.68,0.07],[899.67,0.09]],[[898.87,0.02],[898.88,0.02],[899.72,44.52],[899.73,26.54],[899.74,7.43]]]
["binance-futures","BNBUSDT",1769558565365,[[899.71,7.15],[899.7,0.03],[899.69,0.04],[899.68,0.07],[899.67,0.09]],[[898.87,0.02],[898.88,0.02],[899.72,44.51],[899.73,26.54],[899.74,7.43]]]
["binance-futures","BNBUSDT",1769558565848,[[899.71,7.15],[899.7,0.03],[899.69,0.04],[899.68,0.07],[899.67,0.09]],[[898.87,0.02],[898.88,0.02],[899.72,44.51],[899.73,26.54],[899.74,7.43]]]
["binance-futures","BNBUSDT",1769558565965,[[899.71,5.31],[899.7,0.03],[899.69,0.04],[899.68,0.07],[899.67,0.09]],[[898.87,0.02],[898.88,0.02],[899.72,44.51],[899.73,26.54],[899.74,7.43]]]
["binance-futures","BNBUSDT",1769558565984,[[899.71,7.2],[899.7,0.03],[899.69,0.04],[899.68,0.07],[899.67,0.09]],[[898.87,0.02],[898.88,0.02],[899.72,44.51],[899.73,26.54],[899.74,7.43]]]
["binance-futures","BNBUSDT",1769558566175,[[899.71,16.1],[899.7,0.01],[899.69,0.04],[899.68,0.07],[899.67,0.09]],[[898.87,0.02],[898.88,0.02],[899.72,33.6],[899.73,18.68],[899.74,7.43]]]
["binance-futures","BNBUSDT",1769558566231,[[899.71,16.11],[899.7,0.01],[899.69,0.04],[899.68,0.07],[899.67,0.09]],[[898.87,0.02],[898.88,0.02],[899.72,33.66],[899.73,18.68],[899.74,7.43]]]
["binance-futures","BNBUSDT",1769558566282,[[899.71,7.22],[899.7,0.01],[899.69,0.04],[899.68,0.07],[899.67,0.09]],[[898.87,0.02],[898.88,0.02],[899.72,33.6],[899.73,18.68],[899.74,7.43]]]
["binance-futures","BNBUSDT",1769558566334,[[899.71,7.21],[899.7,0.01],[899.69,0.04],[899.68,0.07],[899.67,0.09]],[[898.87,0.02],[898.88,0.02],[899.72,33.6],[899.73,18.68],[899.74,7.43]]]
["binance-futures","BNBUSDT",1769558566376,[[899.71,7.21],[899.7,0.01],[899.69,0.04],[899.68,0.07],[899.67,0.09]],[[898.87,0.02],[898.88,0.02],[899.72,33.59],[899.73,18.68],[899.74,7.43]]]
["binance-futures","BNBUSDT",1769558566531,[[899.71,7.2],[899.7,0.01],[899.69,0.04],[899.68,0.07],[899.67,0.09]],[[898.87,0.02],[898.88,0.02],[899.72,37.91],[899.73,18.68],[899.74,7.43]]]
["binance-futures","BNBUSDT",1769558566712,[[899.71,7.2],[899.7,0.03],[899.69,0.04],[899.68,0.07],[899.67,0.09]],[[898.87,0.02],[898.88,0.02],[899.72,37.91],[899.73,18.68],[899.74,7.43]]]
["binance-futures","BNBUSDT",1769558566750,[[899.71,7.2],[899.7,0.03],[899.69,0.04],[899.68,0.07],[899.67,0.09]],[[898.87,0.02],[898.88,0.02],[899.72,37.92],[899.73,18.68],[899.74,7.43]]]
["binance-futures","BNBUSDT",1769558566843,[[899.71,7.2],[899.7,0.03],[899.69,0.04],[899.68,0.07],[899.67,0.09]],[[898.87,0.02],[898.88,0.02],[899.72,37.92],[899.73,18.68],[899.74,7.43]]]
["binance-futures","BNBUSDT",1769558566884,[[899.71,7.2],[899.7,0.03],[899.69,0.04],[899.68,0.07],[899.67,0.09]],[[898.87,0.02],[898.88,0.02],[899.72,37.9],[899.73,18.68],[899.74,7.43]]]
["binance-futures","BNBUSDT",1769558567076,[[899.71,8.1],[899.7,0.03],[899.69,0.04],[899.68,0.07],[899.67,0.09]],[[898.87,0.02],[898.88,0.02],[899.72,33.85],[899.73,18.68],[899.74,7.43]]]
["binance-futures","BNBUSDT",1769558567184,[[899.71,8.12],[899.7,0.03],[899.69,0.04],[899.68,0.07],[899.67,0.09]],[[898.87,0.02],[898.88,0.02],[899.72,33.85],[899.73,18.68],[899.74,7.43]]]
["binance-futures","BNBUSDT",1769558567233,[[899.71,16.1],[899.7,0.03],[899.69,0.04],[899.68,0.07],[899.67,0.09]],[[898.87,0.02],[898.88,0.02],[899.72,31.62],[899.73,18.68],[899.74,7.43]]]
["binance-futures","BNBUSDT",1769558567290,[[899.71,9.48],[899.7,0.03],[899.69,0.04],[899.68,0.07],[899.67,0.09]],[[898.87,0.02],[898.88,0.02],[899.72,32.9],[899.73,18.68],[899.74,7.43]]]
["binance-futures","BNBUSDT",1769558567346,[[899.71,16.62],[899.7,0.01],[899.69,0.04],[899.68,0.07],[899.67,0.09]],[[898.87,0.02],[898.88,0.02],[899.72,27.44],[899.73,18.68],[899.74,7.43]]]
["binance-futures","BNBUSDT",1769558567397,[[899.71,16.0],[899.7,0.01],[899.69,0.04],[899.68,0.07],[899.67,0.09]],[[898.87,0.02],[898.88,0.02],[899.72,27.44],[899.73,18.68],[899.74,7.43]]]
["binance-futures","BNBUSDT",1769558567451,[[899.71,17.76],[899.7,0.01],[899.69,0.04],[899.68,0.07],[899.67,0.09]],[[898.87,0.02],[898.88,0.02],[899.72,23.38],[899.73,14.38],[899.74,7.03]]]
["binance-futures","BNBUSDT",1769558567484,[[899.71,17.76],[899.7,0.01],[899.69,0.04],[899.68,0.07],[899.67,0.09]],[[898.87,0.02],[898.88,0.02],[899.72,23.38],[899.73,18.05],[899.74,7.03]]]
["binance-futures","BNBUSDT",1769558567552,[[899.71,16.02],[899.7,0.01],[899.69,0.04],[899.68,0.07],[899.67,0.09]],[[898.87,0.02],[898.88,0.02],[899.72,23.63],[899.73,14.38],[899.74,7.03]]]
["binance-futures","BNBUSDT",1769558567663,[[899.71,16.02],[899.7,0.01],[899.69,0.04],[899.68,0.07],[899.67,0.09]],[[898.87,0.02],[898.88,0.02],[899.72,23.37],[899.73,18.05],[899.74,7.03]]]
["binance-futures","BNBUSDT",1769558567737,[[899.71,16.02],[899.7,0.01],[899.69,0.04],[899.68,0.07],[899.67,0.09]],[[898.87,0.02],[898.88,0.02],[899.72,23.61],[899.73,18.05],[899.74,7.03]]]
["binance-futures","BNBUSDT",1769558567874,[[899.71,16.02],[899.7,0.01],[899.69,0.04],[899.68,0.07],[899.67,0.09]],[[898.87,0.02],[898.88,0.02],[899.72,23.44],[899.73,18.05],[899.74,7.03]]]
["binance-futures","BNBUSDT",1769558567937,[[899.71,16.02],[899.7,0.01],[899.69,0.04],[899.68,0.07],[899.67,0.09]],[[898.87,0.02],[898.88,0.02],[899.72,25.36],[899.73,18.05],[899.74,7.03]]]
["binance-futures","BNBUSDT",1769558567953,[[899.71,16.02],[899.7,0.01],[899.69,0.04],[899.68,0.07],[899.67,0.09]],[[898.87,0.02],[898.88,0.02],[899.72,25.36],[899.73,17.94],[899.74,7.03]]]
["binance-futures","BNBUSDT",1769558568033,[[899.71,16.02],[899.7,0.01],[899.69,0.04],[899.68,0.07],[899.67,0.09]],[[898.87,0.02],[898.88,0.02],[899.72,23.44],[899.73,18.32],[899.74,7.03]]]
["binance-futures","BNBUSDT",1769558568183,[[899.71,14.87],[899.7,0.01],[899.69,0.04],[899.68,0.07],[899.67,0.09]],[[898.87,0.02],[898.88,0.02],[899.72,25.05],[899.73,18.32],[899.74,7.03]]]
["binance-futures","BNBUSDT",1769558568349,[[899.71,14.86],[899.7,0.01],[899.69,0.04],[899.68,0.07],[899.67,0.09]],[[898.87,0.02],[898.88,0.02],[899.72,24.82],[899.73,18.32],[899.74,7.03]]]
["binance-futures","BNBUSDT",1769558568403,[[899.71,16.58],[899.7,0.01],[899.69,0.04],[899.68,0.07],[899.67,0.09]],[[898.87,0.02],[898.88,0.02],[899.72,23.2],[899.73,18.32],[899.74,7.03]]]
["binance-futures","BNBUSDT",1769558568438,[[899.71,14.87],[899.7,0.01],[899.69,0.04],[899.68,0.07],[899.67,0.09]],[[898.87,0.02],[898.88,0.02],[899.72,23.2],[899.73,18.32],[899.74,7.03]]]
["binance-futures","BNBUSDT",1769558568613,[[899.71,14.87],[899.7,0.01],[899.69,0.04],[899.68,0.07],[899.67,0.07]],[[898.87,0.02],[898.88,0.02],[899.72,25.12],[899.73,18.32],[899.74,7.03]]]
["binance-futures","BNBUSDT",1769558568661,[[899.71,14.87],[899.7,0.01],[899.69,0.04],[899.68,0.07],[899.67,0.07]],[[898.87,0.02],[898.88,0.02],[899.72,23.2],[899.73,18.32],[899.74,7.03]]]
["binance-futures","BNBUSDT",1769558568719,[[899.71,23.16],[899.7,0.01],[899.69,0.04],[899.68,0.09],[899.67,0.07]],[[898.87,0.02],[898.88,0.02],[899.72,13.06],[899.73,4.08],[899.74,0.01]]]
["binance-futures","BNBUSDT",1769558568775,[[899.71,22.46],[899.7,0.01],[899.69,0.04],[899.68,0.09],[899.67,0.07]],[[898.87,0.02],[898.88,0.02],[899.72,8.06],[899.73,0.41],[899.74,0.37]]]
["binance-futures","BNBUSDT",1769558568830,[[899.71,22.46],[899.7,0.01],[899.69,0.04],[899.68,0.09],[899.67,0.07]],[[898.87,0.02],[898.88,0.02],[899.72,8.08],[899.73,0.41],[899.74,0.37]]]
["binance-futures","BNBUSDT",1769558568875,[[899.71,23.16],[899.7,0.01],[899.69,0.04],[899.68,0.09],[899.67,0.07]],[[898.87,0.02],[898.88,0.02],[899.72,8.05],[899.73,1.52],[899.74,5.37]]]
["binance-futures","BNBUSDT",1769558568934,[[899.71,23.21],[899.7,0.01],[899.69,0.04],[899.68,0.09],[899.67,0.07]],[[898.87,0.02],[898.88,0.02],[899.72,1.77],[899.73,0.41],[899.74,5.39]]]
["binance-futures","BNBUSDT",1769558569041,[[899.72,36.88],[899.71,13.55],[899.7,5.12],[899.69,4.9],[899.68,0.12]],[[898.87,0.02],[898.88,0.02],[899.73,7.37],[899.74,0.03],[899.75,0.26]]]
["binance-futures","BNBUSDT",1769558569100,[[899.72,37.39],[899.71,13.07],[899.7,5.12],[899.69,4.9],[899.68,0.12]],[[898.87,0.02],[898.88,0.02],[899.73,7.37],[899.74,0.03],[899.75,0.38]]]
["binance-futures","BNBUSDT",1769558569150,[[899.72,37.79],[899.71,13.07],[899.7,5.12],[899.69,4.91],[899.68,0.08]],[[898.87,0.02],[898.88,0.02],[899.73,7.39],[899.74,0.03],[899.75,0.38]]]
["binance-futures","BNBUSDT",1769558569207,[[899.72,37.79],[899.71,13.07],[899.7,5.12],[899.69,9.95],[899.68,0.08]],[[898.87,0.02],[898.88,0.02],[899.73,7.39],[899.74,0.03],[899.75,0.38]]]
["binance-futures","BNBUSDT",1769558581456,[[899.71,1.36],[899.65,0.01],[899.64,2.49],[899.62,11.51],[899.59,7.94]],[[898.87,0.02],[898.88,0.02],[899.73,31.58],[899.74,15.56],[899.75,7.19]]]
["binance-futures","BNBUSDT",1769558615904,[[899.41,3.25],[899.4,1.25],[899.39,0.72],[899.38,0.08],[899.37,0.04]],[[898.87,0.02],[898.88,0.02],[899.42,31.02],[899.43,16.94],[899.44,5.44]]]
["binance-futures","BNBUSDT",1769558662047,[[899.35,10.47],[899.33,0.02],[899.32,0.02],[899.31,1.12],[899.3,0.05]],[[898.87,0.02],[898.88,0.02],[899.36,27.84],[899.37,0.1],[899.38,4.72]]]
["binance-futures","BNBUSDT",1769558724707,[[899.15,10.23],[899.14,0.32],[899.13,4.43],[899.12,0.03],[899.11,0.06]],[[898.87,0.02],[898.88,0.02],[899.16,14.8],[899.17,1.39],[899.18,10.2]]]
["binance-futures","BNBUSDT",1769558796246,[[899.15,31.58],[899.14,1.01],[899.12,5.99],[899.11,8.84],[899.1,4.64]],[[898.87,0.02],[898.88,0.02],[899.16,6.54],[899.17,0.04],[899.18,3.72]]]
["binance-futures","BNBUSDT",1769558832177,[[899.55,2.78],[899.54,0.16],[899.53,1.55],[899.52,0.21],[899.51,0.01]],[[898.87,0.02],[898.88,0.02],[899.56,43.76],[899.57,10.03],[899.58,0.03]]]
["binance-futures","BNBUSDT",1769558856281,[[899.76,10.74],[899.74,6.66],[899.71,0.02],[899.69,0.94],[899.68,2.38]],[[898.87,0.02],[898.88,0.02],[899.77,29.43],[899.78,9.46],[899.79,4.37]]]
["binance-futures","BNBUSDT",1769558925605,[[899.77,18.03],[899.76,0.06],[899.75,0.55],[899.74,0.19],[899.73,0.9]],[[898.87,0.02],[898.88,0.02],[899.78,13.43],[899.79,13.32],[899.8,4.89]]]
["binance-futures","BNBUSDT",1769558966065,[[900.24,58.86],[900.23,4.41],[900.22,5.11],[900.21,6.01],[900.2,5.74]],[[898.87,0.02],[898.88,0.02],[900.25,9.89],[900.26,0.38],[900.27,1.03]]]
["binance-futures","BNBUSDT",1769559023828,[[900.37,24.72],[900.36,0.76],[900.35,0.43],[900.34,0.06],[900.33,0.13]],[[898.87,0.02],[898.88,0.02],[900.38,16.96],[900.39,12.03],[900.4,20.63]]]
["binance-futures","BNBUSDT",1769559067520,[[900.0,27.73],[899.99,1.17],[899.98,4.78],[899.97,4.66],[899.96,0.08]],[[898.87,0.02],[898.88,0.02],[900.01,15.2],[900.02,3.61],[900.03,14.75]]]
["binance-futures","BNBUSDT",1769559077801,[[899.87,2.07],[899.84,0.05],[899.83,0.04],[899.81,0.29],[899.8,5.04]],[[898.87,0.02],[898.88,0.02],[899.88,54.03],[899.89,1.8],[899.9,3.25]]]
["binance-futures","BNBUSDT",1769559146580,[[900.05,14.2],[900.04,0.96],[900.03,7.43],[900.02,0.02],[900.01,10.91]],[[898.87,0.02],[898.88,0.02],[900.06,17.67],[900.07,0.19],[900.08,0.07]]]
["binance-futures","BNBUSDT",1769559188952,[[900.36,20.32],[900.35,0.71],[900.34,2.14],[900.33,0.07],[900.32,1.68]],[[898.87,0.02],[898.88,0.02],[900.37,36.1],[900.38,0.08],[900.39,17.41]]]
["binance-futures","BNBUSDT",1769559257276,[[900.33,3.96],[900.32,0.14],[900.31,3.64],[900.3,0.19],[900.28,0.02]],[[898.87,0.02],[898.88,0.02],[900.34,73.61],[900.35,20.79],[900.36,6.71]]]
["binance-futures","BNBUSDT",1769559275060,[[900.29,36.59],[900.28,3.39],[900.27,8.33],[900.26,5.12],[900.25,16.01]],[[898.87,0.02],[898.88,0.02],[900.3,19.67],[900.31,0.53],[900.32,0.01]]]
["binance-futures","BNBUSDT",1769559325356,[[900.15,20.45],[900.14,0.07],[900.13,0.02],[900.12,0.05],[900.11,0.04]],[[898.87,0.02],[898.88,0.02],[900.16,32.46],[900.17,12.11],[900.18,13.12]]]
["binance-futures","BNBUSDT",1769559399107,[[899.5,11.5],[899.49,2.28],[899.48,0.05],[899.47,18.02],[899.46,0.1]],[[898.87,0.02],[898.88,0.02],[899.51,117.12],[899.52,2.82],[899.53,0.42]]]
["binance-futures","BNBUSDT",1769559451386,[[899.71,4.92],[899.7,0.02],[899.69,1.61],[899.68,0.06],[899.67,1.06]],[[898.87,0.02],[898.88,0.02],[899.72,34.59],[899.73,0.11],[899.74,4.97]]]
["binance-futures","BNBUSDT",1769559510944,[[899.89,17.93],[899.88,0.08],[899.87,6.1],[899.86,0.04],[899.85,22.29]],[[898.87,0.02],[898.88,0.02],[899.9,14.84],[899.91,1.98],[899.92,0.01]]]
["binance-futures","BNBUSDT",1769559540304,[[899.92,31.69],[899.91,3.72],[899.9,0.03],[899.89,11.77],[899.88,6.69]],[[898.87,0.02],[898.88,0.02],[899.93,10.01],[899.94,0.04],[899.95,0.11]]]
["binance-futures","BNBUSDT",1769559570400,[[900.37,0.63],[900.36,0.04],[900.35,0.08],[900.34,2.16],[900.33,11.02]],[[898.87,0.02],[898.88,0.02],[900.38,23.58],[900.39,11.68],[900.4,24.02]]]
["binance-futures","BNBUSDT",1769559648726,[[900.86,45.31],[900.85,0.02],[900.84,18.01],[900.83,12.73],[900.82,26.69]],[[898.87,0.02],[898.88,0.02],[900.87,26.04],[900.88,1.06],[900.89,2.39]]]
["binance-futures","BNBUSDT",1769559670003,[[900.82,32.96],[900.81,0.01],[900.8,10.13],[900.79,0.1],[900.78,16.8]],[[898.87,0.02],[898.88,0.02],[900.83,17.05],[900.84,0.03],[900.85,5.14]]]
["binance-futures","BNBUSDT",1769559713655,[[900.75,11.72],[900.73,2.33],[900.72,2.4],[900.71,0.12],[900.68,1.08]],[[898.87,0.02],[898.88,0.02],[900.76,39.72],[900.77,0.01],[900.78,0.1]]]
["binance-futures","BNBUSDT",1769559796675,[[900.84,21.13],[900.83,0.04],[900.82,7.6],[900.81,0.14],[900.8,10.08]],[[898.87,0.02],[898.88,0.02],[900.85,16.9],[900.86,3.82],[900.87,16.35]]]
["binance-futures","BNBUSDT",1769559877293,[[900.86,32.14],[900.85,0.05],[900.84,0.03],[900.83,0.02],[900.82,16.44]],[[898.87,0.02],[898.88,0.02],[900.87,21.3],[900.88,15.53],[900.89,15.46]]]
["binance-futures","BNBUSDT",1769559929391,[[901.21,19.86],[901.2,0.1],[901.19,8.25],[901.18,3.64],[901.17,0.05]],[[898.87,0.02],[898.88,0.02],[901.22,15.18],[901.23,0.01],[901.24,11.12]]]
["binance-futures","BNBUSDT",1769559967744,[[901.51,24.37],[901.5,0.24],[901.49,1.62],[901.48,0.05],[901.47,1.18]],[[898.87,0.02],[898.88,0.02],[901.52,43.11],[901.53,64.9],[901.54,3.49]]]
["binance-futures","BNBUSDT",1769559999420,[[901.34,39.33],[901.33,2.97],[901.32,4.1],[901.31,0.04],[901.3,15.65]],[[898.87,0.02],[898.88,0.02],[901.35,1.22],[901.36,1.2],[901.37,0.01]]]
["binance-futures","BNBUSDT",1769560068954,[[900.58,4.01],[900.57,0.11],[900.56,0.07],[900.55,0.4],[900.54,0.03]],[[898.87,0.02],[898.88,0.02],[900.59,59.16],[900.6,43.5],[900.61,24.21]]]
["binance-futures","BNBUSDT",1769560095518,[[900.24,64.51],[900.23,3.37],[900.21,4.64],[900.2,23.64],[900.19,8.8]],[[898.87,0.02],[898.88,0.02],[900.25,2.64],[900.26,1.95],[900.28,0.05]]]
["binance-futures","BNBUSDT",1769560198176,[[900.29,66.85],[900.27,10.74],[900.26,18.76],[900.25,0.76],[900.24,4.81]],[[898.87,0.02],[898.88,0.02],[900.3,10.56],[900.31,0.3],[900.32,1.05]]]
["binance-futures","BNBUSDT",1769560248927,[[900.05,61.82],[900.04,23.33],[900.03,16.5],[900.02,9.32],[900.01,8.07]],[[898.87,0.02],[898.88,0.02],[900.06,6.1],[900.07,0.04],[900.08,0.08]]]
["binance-futures","BNBUSDT",1769560284518,[[900.27,135.46],[900.25,8.97],[900.24,0.08],[900.23,0.33],[900.22,2.77]],[[898.87,0.02],[898.88,0.02],[900.28,22.35],[900.29,1.0],[900.31,0.1]]]
["binance-futures","BNBUSDT",1769560316291,[[900.27,121.58],[900.26,0.04],[900.25,9.0],[900.24,0.05],[900.23,0.04]],[[898.87,0.02],[898.88,0.02],[900.28,25.11],[900.29,1.0],[900.3,0.21]]]
["binance-futures","BNBUSDT",1769560343702,[[900.14,14.7],[900.13,5.07],[900.12,0.27],[900.11,0.97],[900.1,1.77]],[[898.87,0.02],[898.88,0.02],[900.15,53.06],[900.16,7.8],[900.17,19.7]]]
["binance-futures","BNBUSDT",1769560407662,[[899.81,0.63],[899.8,0.03],[899.75,0.01],[899.7,6.16],[899.68,11.02]],[[898.87,0.02],[898.88,0.02],[899.82,50.85],[899.83,32.86],[899.84,8.78]]]
["binance-futures","BNBUSDT",1769560432050,[[899.6,28.55],[899.59,0.93],[899.58,22.79],[899.57,7.98],[899.56,19.84]],[[898.87,0.02],[898.88,0.02],[899.61,8.96],[899.62,0.07],[899.64,4.45]]]
["binance-futures","BNBUSDT",1769560512349,[[899.58,17.55],[899.57,0.05],[899.56,6.75],[899.55,0.02],[899.54,0.06]],[[898.87,0.02],[898.88,0.02],[899.59,30.24],[899.6,11.15],[899.61,7.92]]]
["binance-futures","BNBUSDT",1769560553312,[[899.44,23.97],[899.43,0.04],[899.42,0.25],[899.41,0.03],[899.4,3.68]],[[898.87,0.02],[898.88,0.02],[899.45,49.85],[899.46,16.31],[899.47,15.05]]]
["binance-futures","BNBUSDT",1769560607142,[[899.49,65.81],[899.48,5.01],[899.47,3.71],[899.46,3.25],[899.45,9.76]],[[898.87,0.02],[898.88,0.02],[899.5,8.52],[899.51,5.04],[899.52,1.77]]]
["binance-futures","BNBUSDT",1769560667712,[[899.54,32.73],[899.53,0.38],[899.52,7.67],[899.51,6.8],[899.5,8.1]],[[898.87,0.02],[898.88,0.02],[899.55,20.59],[899.56,2.6],[899.57,11.76]]]
["binance-futures","BNBUSDT",1769560689399,[[899.25,34.06],[899.24,0.39],[899.23,6.82],[899.22,4.69],[899.21,10.08]],[[898.87,0.02],[898.88,0.02],[899.26,6.94],[899.27,0.04],[899.28,0.03]]]
["binance-futures","BNBUSDT",1769560728276,[[898.79,13.12],[898.78,0.01],[898.77,7.97],[898.76,0.14],[898.75,3.5]],[[898.8,25.12],[898.81,0.08],[898.82,0.2],[898.83,1.21],[898.84,3.96]]]
["binance-futures","BNBUSDT",1769560786011,[[898.95,3.03],[898.93,0.03],[898.92,2.49],[898.91,0.06],[898.82,5.02]],[[898.96,74.24],[898.97,5.21],[898.98,5.65],[898.99,8.29],[899.0,27.99]]]
["binance-futures","BNBUSDT",1769560806589,[[899.04,29.32],[899.03,13.93],[899.02,8.54],[899.01,14.18],[899.0,7.74]],[[899.05,10.24],[899.06,2.87],[899.07,18.76],[899.08,0.05],[899.09,0.5]]]
["binance-futures","BNBUSDT",1769560889055,[[898.89,1.77],[898.88,0.62],[898.87,0.05],[898.86,6.3],[898.85,0.04]],[[898.9,42.55],[898.91,19.05],[898.92,0.09],[898.93,0.42],[898.94,40.4]]]
["binance-futures","BNBUSDT",1769560915304,[[898.44,28.9],[898.43,0.01],[898.42,0.04],[898.41,0.27],[898.4,0.18]],[[898.45,28.27],[898.46,8.49],[898.47,27.09],[898.48,7.87],[898.49,7.87]]]
["binance-futures","BNBUSDT",1769560966169,[[898.51,31.76],[898.5,0.04],[898.49,4.21],[898.48,19.47],[898.47,8.13]],[[898.52,6.0],[898.53,0.04],[898.54,0.48],[898.55,0.04],[898.56,0.3]]]
["binance-futures","BNBUSDT",1769561020627,[[898.53,71.45],[898.52,24.21],[898.51,20.28],[898.5,0.03],[898.49,3.01]],[[898.54,0.02],[898.55,0.08],[898.56,2.02],[898.58,0.03],[898.59,0.04]]]
["binance-futures","BNBUSDT",1769561041209,[[898.29,45.31],[898.28,7.73],[898.27,11.03],[898.26,8.58],[898.25,14.59]],[[898.3,16.88],[898.32,0.1],[898.33,0.08],[898.34,0.84],[898.61,2.76]]]
["binance-futures","BNBUSDT",1769561091959,[[898.45,24.4],[898.43,0.07],[898.42,2.03],[898.41,6.67],[898.4,8.27]],[[898.46,21.75],[898.47,3.29],[898.48,6.79],[898.49,1.35],[898.5,0.18]]]
["binance-futures","BNBUSDT",1769561153809,[[898.89,25.84],[898.88,3.57],[898.87,8.36],[898.86,0.65],[898.85,10.39]],[[898.9,16.29],[898.91,0.16],[898.92,0.42],[898.93,0.04],[898.94,0.07]]]
["binance-futures","BNBUSDT",1769561223528,[[899.06,26.53],[899.05,1.65],[899.04,6.2],[899.03,0.06],[899.02,5.66]],[[899.07,19.39],[899.08,0.02],[899.1,2.18],[899.11,7.8],[899.12,15.31]]]
["binance-futures","BNBUSDT",1769561266755,[[898.91,0.03],[898.88,0.07],[898.87,0.07],[898.84,0.07],[898.83,0.05]],[[898.92,49.0],[898.93,3.15],[898.94,7.58],[898.95,0.95],[898.96,12.7]]]
["binance-futures","BNBUSDT",1769561292035,[[898.71,48.27],[898.7,0.19],[898.69,1.07],[898.68,12.57],[898.67,16.46]],[[898.72,3.74],[898.73,1.84],[898.74,1.08],[898.75,0.02],[898.76,0.16]]]
["binance-futures","BNBUSDT",1769561348144,[[899.53,65.51],[899.52,20.46],[899.51,9.02],[899.5,14.51],[899.49,21.11]],[[899.54,0.52],[899.55,0.03],[899.57,0.02],[899.58,0.03],[899.59,1.17]]]
["binance-futures","BNBUSDT",1769561388779,[[900.15,17.46],[900.14,0.09],[900.13,0.24],[900.12,5.5],[900.11,0.2]],[[900.16,41.92],[900.17,26.75],[900.18,15.18],[900.19,16.45],[900.2,24.28]]]
["binance-futures","BNBUSDT",1769561407505,[[900.04,38.33],[900.03,3.04],[900.02,6.33],[900.01,0.02],[900.0,12.96]],[[900.05,14.25],[900.06,0.02],[900.08,3.98],[900.09,1.84],[900.1,5.57]]]
["binance-futures","BNBUSDT",1769561449056,[[900.48,12.91],[900.46,0.09],[900.45,0.3],[900.44,0.14]],[[900.49,25.82],[900.5,6.59],[900.51,1.31],[900.52,0.01],[900.53,0.1]]]
["binance-futures","BNBUSDT",1769561498068,[[900.71,24.28],[900.69,0.01],[900.68,3.08],[900.67,0.08],[900.65,3.98]],[[900.72,4.96],[900.73,0.01],[900.74,3.38],[900.75,2.63],[900.76,20.06]]]
["binance-futures","BNBUSDT",1769561563695,[[900.0,20.61],[899.99,0.07],[899.97,0.04],[899.96,0.59],[899.95,2.71]],[[900.01,25.17],[900.02,0.02],[900.04,5.47],[900.05,6.43],[900.6,15.58]]]
["binance-futures","BNBUSDT",1769561599665,[[899.86,29.12],[899.85,31.67],[899.84,25.96],[899.83,0.92],[899.82,5.54]],[[899.88,0.02],[899.89,0.03],[899.9,1.18],[899.91,0.02],[899.92,5.0]]]
["binance-futures","BNBUSDT",1769561624307,[[899.75,11.35],[899.74,5.32],[899.73,0.08],[899.72,0.38],[899.71,0.12]],[[899.76,30.67],[899.77,5.51],[899.78,6.61],[899.79,12.06],[899.8,22.3]]]
["binance-futures","BNBUSDT",1769561694276,[[899.78,18.05],[899.77,0.03],[899.76,5.82],[899.75,5.55],[899.74,0.02]],[[899.79,16.79],[899.8,0.08],[899.81,6.69],[899.82,0.44],[899.83,0.02]]]
["binance-futures","BNBUSDT",1769561740756,[[899.97,51.36],[899.96,7.29],[899.95,12.38],[899.94,8.45],[899.93,20.06]],[[899.98,0.09],[899.99,0.06],[900.0,0.09],[900.01,0.04],[900.02,0.03]]]
["binance-futures","BNBUSDT",1769561787922,[[900.23,28.08],[900.22,1.71],[900.21,5.12],[900.2,0.07],[900.19,14.65]],[[900.24,9.06],[900.25,16.72],[900.26,5.7],[900.27,10.24],[900.28,11.31]]]
["binance-futures","BNBUSDT",1769561841476,[[900.57,22.29],[900.56,5.74],[900.55,11.06],[900.54,0.06],[900.53,0.1]],[[900.58,23.79],[900.59,7.83],[900.6,4.29],[900.61,0.42],[900.62,0.6]]]
["binance-futures","BNBUSDT",1769561879752,[[900.6,45.77],[900.59,10.03],[900.58,2.55],[900.57,5.92],[900.56,4.09]],[[900.61,10.73],[900.62,0.32],[900.63,0.04],[900.64,0.05],[900.65,1.05]]]
["binance-futures","BNBUSDT",1769561966882,[[900.6,0.03],[900.59,0.04],[900.58,0.09],[900.57,0.07],[900.56,0.07]],[[900.61,69.24],[900.62,19.72],[900.63,18.73],[900.64,5.53],[900.65,24.18]]]
["binance-futures","BNBUSDT",1769562002277,[[900.58,27.18],[900.57,0.01],[900.56,6.37],[900.55,4.24],[900.54,6.44]],[[900.59,5.2],[900.6,1.9],[900.61,0.01],[900.62,0.02],[900.63,0.06]]]
["binance-futures","BNBUSDT",1769562061731,[[900.04,42.09],[900.03,0.02],[900.01,3.81],[900.0,6.06],[899.99,15.26]],[[900.05,3.89],[900.06,0.01],[900.07,0.01],[900.08,0.05],[900.09,0.07]]]
["binance-futures","BNBUSDT",1769562075616,[[900.43,15.09],[900.42,0.34],[900.41,0.96],[900.4,2.96],[900.39,0.06]],[[900.44,49.34],[900.45,5.95],[900.47,2.95],[900.48,7.55],[900.49,10.96]]]
["binance-futures","BNBUSDT",1769562109238,[[900.58,16.0],[900.57,6.59],[900.56,5.65],[900.55,10.25],[900.54,19.59]],[[900.59,8.18],[900.6,1.71],[900.61,4.17],[900.62,0.03],[900.63,1.93]]]
["binance-futures","BNBUSDT",1769562142775,[[900.57,16.44],[900.56,0.16],[900.55,10.41],[900.54,5.86],[900.53,6.36]],[[900.58,18.03],[900.59,0.01],[900.6,0.15],[900.61,0.87],[900.62,0.09]]]
["binance-futures","BNBUSDT",1769562196294,[[900.91,20.71],[900.9,0.01],[900.89,5.38],[900.88,0.97],[900.87,0.09]],[[900.92,3.95],[900.94,6.23],[900.95,0.02],[900.96,1.89],[900.99,0.43]]]
["binance-futures","BNBUSDT",1769562249786,[[901.42,32.53],[901.41,6.88],[901.4,5.64],[901.39,4.15],[901.38,6.57]],[[901.43,1.02],[901.44,0.03],[901.45,0.01],[901.46,0.15],[901.47,3.87]]]
["binance-futures","BNBUSDT",1769562277476,[[901.31,51.45],[901.3,4.1],[901.28,11.81],[901.27,13.32],[901.21,8.49]],[[901.32,2.62],[901.33,0.02],[901.35,0.04],[901.36,0.05],[901.37,0.02]]]
["binance-futures","BNBUSDT",1769562304927,[[901.22,59.52],[901.21,11.81],[901.2,18.63],[901.19,1.09],[901.18,3.9]],[[901.23,5.25],[901.24,0.25],[901.26,0.07],[901.27,0.06],[901.28,0.05]]]
["binance-futures","BNBUSDT",1769562372264,[[900.8,6.74],[900.79,0.56],[900.78,0.02],[900.77,0.08],[900.76,0.1]],[[900.81,14.18],[900.82,1.93],[900.83,1.74],[900.84,3.17],[900.85,8.47]]]
["binance-futures","BNBUSDT",1769562395908,[[901.04,33.15],[901.03,0.95],[901.02,0.01],[901.01,3.69],[901.0,6.44]],[[901.05,6.99],[901.06,0.04],[901.07,0.01],[901.08,0.1],[901.09,1.64]]]
["binance-futures","BNBUSDT",1769562472805,[[901.15,1.74],[901.13,0.02],[901.12,0.07],[901.11,0.05],[901.1,5.0]],[[901.16,33.05],[901.17,2.42],[901.18,5.0],[901.19,3.88],[901.2,0.97]]]
["binance-futures","BNBUSDT",1769562515126,[[901.17,23.9],[901.16,0.02],[901.15,0.02],[901.14,0.65],[901.13,9.74]],[[901.18,4.78],[901.19,1.51],[901.2,2.13],[901.21,0.04],[901.22,5.08]]]
["binance-futures","BNBUSDT",1769562528358,[[901.18,22.49],[901.17,0.66],[901.16,0.02],[901.15,5.92],[901.14,11.34]],[[901.19,8.37],[901.2,1.04],[901.21,2.21],[901.22,5.16],[901.23,0.04]]]
["binance-futures","BNBUSDT",1769562585722,[[900.89,18.85],[900.88,2.9],[900.86,3.4],[900.85,3.51],[900.84,0.59]],[[900.9,4.11],[900.91,0.23],[900.92,0.01],[900.93,0.04],[900.94,0.04]]]
["binance-futures","BNBUSDT",1769562615261,[[900.77,34.75],[900.76,0.01],[900.75,5.53],[900.74,9.66],[900.73,4.55]],[[900.78,4.27],[900.79,0.12],[900.8,0.04],[900.81,0.05],[900.82,0.06]]]
["binance-futures","BNBUSDT",1769562643283,[[900.65,49.31],[900.64,0.33],[900.63,1.57],[900.62,0.04],[900.61,3.86]],[[900.66,21.45],[900.67,2.22],[900.68,7.71],[900.69,0.05],[900.7,3.59]]]
["binance-futures","BNBUSDT",1769562702336,[[900.34,8.27],[900.33,0.31],[900.32,0.03],[900.31,0.09],[900.3,0.13]],[[900.35,41.44],[900.36,1.41],[900.37,2.02],[900.38,0.15],[900.39,0.3]]]
["binance-futures","BNBUSDT",1769562789018,[[900.47,24.64],[900.46,0.22],[900.45,0.08],[900.44,10.24],[900.43,3.98]],[[900.48,7.58],[900.49,1.3],[900.5,0.02],[900.51,0.02],[900.52,0.87]]]
["binance-futures","BNBUSDT",1769562831857,[[900.54,5.82],[900.53,0.01],[900.51,1.18],[900.5,0.04],[900.49,0.03]],[[900.55,19.21],[900.56,7.73],[900.57,0.02],[900.58,5.16],[900.59,17.55]]]
["binance-futures","BNBUSDT",1769562887309,[[900.54,62.86],[900.53,1.72],[900.52,3.33],[900.51,2.82],[900.5,8.75]],[[900.55,11.79],[900.56,0.04],[900.58,0.11],[900.59,3.69],[900.6,0.05]]]
["binance-futures","BNBUSDT",1769562902478,[[900.54,23.49],[900.53,0.3],[900.52,3.33],[900.51,0.11],[900.5,2.43]],[[900.55,14.01],[900.56,0.04],[900.57,0.02],[900.58,0.09],[900.59,3.69]]]
["binance-futures","BNBUSDT",1769562971551,[[900.65,30.79],[900.64,6.87],[900.62,6.98],[900.61,7.71]],[[900.66,1.68],[900.67,5.24],[900.68,0.03],[900.69,0.02],[900.7,4.41]]]
["binance-futures","BNBUSDT",1769563012671,[[900.41,33.84],[900.4,0.32],[900.39,0.08],[900.38,3.62],[900.37,8.13]],[[900.42,0.44],[900.43,1.08],[900.44,0.04],[900.45,0.03],[900.46,0.98]]]
["binance-futures","BNBUSDT",1769563076262,[[900.66,39.58],[900.65,3.59],[900.64,0.11],[900.63,5.09],[900.62,8.08]],[[900.67,6.59],[900.68,0.04],[900.69,0.01],[900.7,1.19],[900.71,2.35]]]
["binance-futures","BNBUSDT",1769563093704,[[900.43,15.31],[900.42,0.03],[900.41,0.01],[900.4,0.13],[900.39,0.59]],[[900.44,20.55],[900.45,0.07],[900.46,0.03],[900.47,6.39],[900.48,11.27]]]
["binance-futures","BNBUSDT",1769563138880,[[900.86,14.06],[900.85,0.04],[900.84,5.04],[900.83,0.02],[900.81,7.98]],[[900.87,30.06],[900.88,0.08],[900.89,9.74],[900.9,3.29],[900.91,11.85]]]
["binance-futures","BNBUSDT",1769563209326,[[900.45,11.16],[900.44,0.02],[900.43,0.95],[900.42,8.36],[900.41,8.77]],[[900.46,23.77],[900.48,0.02],[900.49,1.42],[900.5,0.58],[900.51,5.38]]]
["binance-futures","BNBUSDT",1769563263705,[[900.36,1.47],[900.35,0.03],[900.34,0.03],[900.33,0.22],[900.32,8.75]],[[900.37,51.52],[900.38,4.01],[900.39,16.77],[900.4,17.42],[900.41,0.02]]]
["binance-futures","BNBUSDT",1769563319710,[[900.16,3.31],[900.15,0.02],[900.14,0.16],[900.13,0.06],[900.12,0.43]],[[900.17,33.54],[900.18,5.07],[900.19,3.98],[900.2,3.68],[900.21,8.72]]]
["binance-futures","BNBUSDT",1769563347004,[[899.73,9.5],[899.72,0.04],[899.71,0.09],[899.7,0.16],[899.69,0.3]],[[899.74,78.72],[899.75,1.03],[899.76,1.04],[899.77,5.41],[899.78,0.39]]]
["binance-futures","BNBUSDT",1769563397331,[[899.26,26.49],[899.25,4.31],[899.24,5.96],[899.23,6.81],[899.22,5.69]],[[899.27,20.8],[899.28,5.48],[899.29,5.4],[899.3,0.21],[899.31,0.05]]]
["binance-futures","BNBUSDT",1769563434776,[[899.82,9.28],[899.81,0.09],[899.8,5.15],[899.79,0.65],[899.77,0.54]],[[899.83,36.85],[899.84,17.06],[899.85,12.88],[899.86,7.83],[899.87,9.17]]]
["binance-futures","BNBUSDT",1769563453344,[],[[899.43,51.07],[899.44,25.83],[899.45,18.64],[899.46,10.13],[899.47,0.4]]]
["binance-futures","BNBUSDT",1769563544325,[[899.24,1.01],[899.23,0.01],[899.22,0.36],[899.21,0.47],[899.2,0.09]],[[899.25,38.57],[899.26,0.13],[899.27,0.18],[899.28,7.77],[899.29,17.41]]]
["binance-futures","BNBUSDT",1769563563937,[[899.14,55.65],[899.13,7.15],[899.12,6.65],[899.11,13.49],[899.1,26.81]],[[899.15,6.81],[899.16,0.08],[899.17,1.11],[899.18,0.08],[899.19,0.51]]]
["binance-futures","BNBUSDT",1769563613650,[[898.62,14.96],[898.61,0.23],[898.6,240.55],[898.59,0.08],[898.58,1.17]],[[898.63,50.13],[898.64,0.06],[898.66,0.04],[898.67,0.24],[898.68,0.15]]]
["binance-futures","BNBUSDT",1769563661094,[[898.28,62.49],[898.27,68.38],[898.26,16.39],[898.25,8.33],[898.24,5.92]],[[898.29,3.22],[898.3,0.23],[898.31,0.11],[898.32,0.1],[898.33,1.17]]]
["binance-futures","BNBUSDT",1769563692500,[[898.54,25.46],[898.53,4.02],[898.52,5.9],[898.51,5.2],[898.5,0.07]],[[898.55,16.61],[898.56,0.25],[898.57,0.08],[898.58,2.53],[898.59,8.47]]]
["binance-futures","BNBUSDT",1769563715753,[[898.75,12.16],[898.74,9.75],[898.73,0.08],[898.72,6.44],[898.71,0.04]],[[898.76,18.02],[898.77,8.95],[898.78,8.84],[898.79,0.28],[898.8,1.37]]]
["binance-futures","BNBUSDT",1769563786459,[[898.71,30.54],[898.7,0.01],[898.69,0.38],[898.68,11.33],[898.67,2.14]],[[898.72,17.12],[898.73,8.54],[898.74,5.46],[898.75,5.34],[898.76,4.21]]]
["binance-futures","BNBUSDT",1769563844396,[[897.47,12.28],[897.46,0.87],[897.45,5.04],[897.44,3.78],[897.43,0.05]],[[897.48,46.01],[897.49,14.07],[897.5,9.67],[897.51,5.57],[897.52,16.66]]]
["binance-futures","BNBUSDT",1769563877877,[[897.24,32.87],[897.23,0.95],[897.21,2.2],[897.2,12.06],[897.19,14.16]],[[897.25,6.85],[897.26,3.38],[897.27,0.5],[897.28,0.65],[897.29,0.33]]]
["binance-futures","BNBUSDT",1769563897839,[[897.05,59.87],[897.04,0.05],[897.02,2.3],[897.01,1.82],[897.0,15.3]],[[897.06,5.91],[897.07,0.03],[897.08,1.99],[897.09,0.12],[897.1,5.23]]]
["binance-futures","BNBUSDT",1769563950299,[[896.37,29.53],[896.36,0.43],[896.35,0.05],[896.34,0.25],[896.32,15.67]],[[896.38,24.72],[896.39,12.36],[896.4,22.33],[896.41,0.95],[896.42,0.29]]]
["binance-futures","BNBUSDT",1769563991408,[[896.04,59.84],[896.03,31.25],[896.02,0.02],[896.01,30.33],[896.0,123.89]],[[896.05,51.83],[896.06,6.09],[896.07,8.26],[896.08,0.08],[896.09,16.73]]]
["binance-futures","BNBUSDT",1769564024359,[[895.89,1.18],[895.86,0.14],[895.83,2.2],[895.78,5.52],[895.76,42.65]],[[895.93,4.92],[895.97,12.47],[895.98,18.03],[895.99,14.57],[896.0,24.89]]]
["binance-futures","BNBUSDT",1769564083837,[[896.6,91.53],[896.59,20.23],[896.58,2.49],[896.57,7.82],[896.56,14.48]],[[896.61,0.62],[896.62,5.29],[896.63,0.04],[896.64,0.07],[896.65,3.14]]]
["binance-futures","BNBUSDT",1769564102345,[[896.88,2.75],[896.86,1.41],[896.85,5.14],[896.84,67.27],[896.83,55.7]],[[896.89,0.02],[896.9,1.21],[896.91,4.56],[896.93,0.03],[896.94,0.07]]]
["binance-futures","BNBUSDT",1769564172756,[[896.75,29.82],[896.74,10.3],[896.73,14.27],[896.72,9.13],[896.71,8.54]],[[896.76,22.86],[896.77,0.03],[896.79,1.13],[896.8,5.4],[896.81,4.7]]]
["binance-futures","BNBUSDT",1769564202576,[[896.47,1.13],[896.44,1.06],[896.43,0.11],[896.42,0.03],[896.41,0.04]],[[896.48,40.92],[896.49,10.16],[896.5,0.03],[896.51,4.86],[896.52,20.6]]]
["binance-futures","BNBUSDT",1769564252033,[[896.56,8.12],[896.55,0.07],[896.54,0.68],[896.53,0.06],[896.52,0.61]],[[896.57,28.28],[896.58,1.03],[896.59,5.41],[896.6,14.06],[896.61,9.95]]]
["binance-futures","BNBUSDT",1769564291675,[[896.56,7.75],[896.55,0.98],[896.53,0.09],[896.52,0.61],[896.44,13.54]],[[896.57,37.91],[896.58,6.57],[896.59,1.59],[896.6,4.05],[896.61,10.6]]]
["binance-futures","BNBUSDT",1769564330007,[[896.35,41.15],[896.34,0.06],[896.33,0.05],[896.32,0.07],[896.31,0.09]],[[896.36,15.87],[896.37,0.94],[896.38,0.09],[896.39,0.02],[896.4,3.81]]]
["binance-futures","BNBUSDT",1769564370682,[[896.48,28.26],[896.47,0.05],[896.46,0.06],[896.45,0.36],[896.44,2.08]],[[896.49,35.9],[896.5,12.11],[896.51,6.81],[896.52,5.06],[896.53,2.71]]]
["binance-futures","BNBUSDT",1769564429357,[[896.53,55.94],[896.52,11.76],[896.51,4.87],[896.5,0.98],[896.49,6.76]],[[896.54,9.54],[896.55,1.4],[896.56,1.67],[896.57,1.89],[896.58,0.38]]]
["binance-futures","BNBUSDT",1769564451725,[[896.55,36.02],[896.54,0.87],[896.53,5.74],[896.52,3.0],[896.51,12.92]],[[896.56,11.96],[896.57,0.03],[896.59,0.02],[896.6,0.29],[896.61,0.03]]]
["binance-futures","BNBUSDT",1769564537631,[[896.55,41.83],[896.54,3.76],[896.53,5.0],[896.52,0.93],[896.51,7.7]],[[896.56,5.35],[896.57,12.05],[896.58,0.03],[896.59,0.03],[896.6,13.18]]]
["binance-futures","BNBUSDT",1769564564808,[[896.73,16.29],[896.72,1.72],[896.71,5.09],[896.7,3.97],[896.69,7.45]],[[896.74,14.59],[896.75,0.01],[896.76,0.02],[896.77,1.66],[896.78,5.08]]]
["binance-futures","BNBUSDT",1769564621131,[[896.87,33.26],[896.86,0.99],[896.85,0.52],[896.84,5.27],[896.83,12.37]],[[896.88,10.76],[896.89,5.16],[896.9,0.01],[896.91,0.07],[896.92,0.3]]]
["binance-futures","BNBUSDT",1769564672952,[[896.85,20.92],[896.84,0.61],[896.83,0.07],[896.82,0.09],[896.81,1.17]],[[896.86,28.64],[896.87,11.09],[896.88,5.83],[896.89,10.36],[896.9,14.0]]]
["binance-futures","BNBUSDT",1769564704689,[[896.73,3.96],[896.72,4.08],[896.7,1.72],[896.69,0.04],[896.61,0.04]],[[896.74,79.18],[896.75,13.27],[896.76,0.01],[896.77,6.34],[896.78,8.67]]]
["binance-futures","BNBUSDT",1769564752011,[[896.72,36.37],[896.71,8.14],[896.7,6.09],[896.69,5.01],[896.68,13.71]],[[896.73,7.59],[896.74,0.02],[896.76,0.03],[896.77,0.09],[896.82,0.9]]]
["binance-futures","BNBUSDT",1769564819231,[[896.58,21.35],[896.57,3.08],[896.56,5.07],[896.55,0.62],[896.54,7.45]],[[896.59,19.09],[896.6,0.09],[896.61,0.14],[896.62,1.02],[896.63,0.33]]]
["binance-futures","BNBUSDT",1769564887910,[[897.37,60.15],[897.36,5.61],[897.35,7.23],[897.34,7.0],[897.33,8.01]],[[897.38,11.08],[897.39,0.03],[897.4,0.03],[897.41,0.11],[897.42,1.2]]]
["binance-futures","BNBUSDT",1769564914802,[[897.44,8.76],[897.43,0.1],[897.41,0.08],[897.4,0.09],[897.38,3.96]],[[897.45,48.91],[897.46,2.69],[897.48,12.25],[897.49,14.42],[897.52,8.06]]]
["binance-futures","BNBUSDT",1769564952569,[[897.1,5.21],[897.09,9.21],[897.08,10.18],[897.07,0.04],[897.06,0.65]],[[897.11,37.91],[897.12,10.98],[897.13,0.94],[897.14,0.07],[897.15,0.05]]]
["binance-futures","BNBUSDT",1769565013098,[[896.92,37.83],[896.91,1.5],[896.9,5.34],[896.89,0.06],[896.88,0.09]],[[896.93,12.47],[896.94,3.06],[896.96,0.18],[896.97,0.07],[896.98,0.6]]]
["binance-futures","BNBUSDT",1769565064524,[[896.81,24.29],[896.8,3.03],[896.79,4.88],[896.78,0.97],[896.77,6.93]],[[896.82,19.85],[896.83,0.04],[896.84,0.03],[896.85,0.05],[896.86,1.72]]]
["binance-futures","BNBUSDT",1769565141546,[[897.08,2.26],[897.06,1.78],[897.05,0.02],[897.04,0.69]],[[897.09,55.36],[897.11,18.11],[897.12,10.99],[897.13,7.91],[897.14,5.56]]]
["binance-futures","BNBUSDT",1769565142789,[[897.08,2.14],[897.07,0.2],[897.06,1.78],[897.05,0.57],[897.04,0.69]],[[897.09,53.75],[897.11,18.11],[897.12,8.24],[897.13,4.64],[897.14,5.56]]]
["binance-futures","BNBUSDT",1769565196895,[[897.29,29.02],[897.28,14.14],[897.27,11.2],[897.26,4.65],[897.25,8.29]],[[897.3,0.92],[897.31,0.3],[897.32,0.04],[897.33,0.07],[897.34,0.04]]]
["binance-futures","BNBUSDT",1769565265344,[[897.61,43.21],[897.6,3.76],[897.59,4.73],[897.58,9.45],[897.57,2.73]],[[897.62,1.35],[897.63,2.05],[897.64,0.44],[897.65,4.8],[897.66,0.04]]]
["binance-futures","BNBUSDT",1769565300107,[[897.65,7.72],[897.64,0.03],[897.63,0.08],[897.62,0.59],[897.61,0.06]],[[897.66,47.98],[897.67,7.13],[897.68,5.71],[897.69,16.98],[897.7,5.36]]]
["binance-futures","BNBUSDT",1769565319676,[[897.49,4.16],[897.48,0.04],[897.47,0.12],[897.46,0.2],[897.45,0.05]],[[897.5,62.71],[897.51,0.84],[897.52,4.37],[897.53,5.33],[897.54,12.2]]]
["binance-futures","BNBUSDT",1769565379240,[[897.34,2.57],[897.33,0.02],[897.32,0.04],[897.31,5.07],[897.3,0.14]],[[897.35,55.57],[897.36,8.62],[897.37,12.1],[897.38,9.4],[897.39,5.45]]]
["binance-futures","BNBUSDT",1769565420821,[[897.44,11.94],[897.43,0.09],[897.42,0.01],[897.41,0.57],[897.4,0.07]],[[897.45,29.73],[897.46,9.1],[897.47,0.03],[897.48,4.41],[897.49,4.94]]]
["binance-futures","BNBUSDT",1769565489753,[[897.23,57.21],[897.22,1.87],[897.21,4.81],[897.2,9.71],[897.19,9.15]],[[897.24,6.4],[897.25,0.04],[897.27,0.03],[897.28,0.11],[897.29,1.88]]]
["binance-futures","BNBUSDT",1769565553686,[[897.11,16.11],[897.1,0.07],[897.09,0.16],[897.08,0.13],[896.96,23.31]],[[897.12,18.81],[897.13,5.18],[897.14,4.38],[897.15,12.29],[897.16,0.04]]]
["binance-futures","BNBUSDT",1769565564630,[[897.09,24.5],[897.08,0.13],[897.06,0.04],[897.05,0.64],[897.04,0.02]],[[897.1,22.2],[897.11,5.33],[897.12,5.86],[897.13,4.42],[897.14,4.4]]]
["binance-futures","BNBUSDT",1769565650594,[[896.8,7.88],[896.79,0.01],[896.78,1.04],[896.77,0.97],[896.76,0.04]],[[896.81,28.72],[896.82,0.83],[896.83,10.06],[896.84,3.61],[896.85,47.29]]]
["binance-futures","BNBUSDT",1769565679292,[[896.87,1.38],[896.86,0.03],[896.85,0.04],[896.84,0.06],[896.83,0.04]],[[896.88,51.19],[896.89,5.3],[896.9,13.15],[896.91,10.27],[896.92,17.06]]]
["binance-futures","BNBUSDT",1769565748286,[[896.8,4.37],[896.79,2.06],[896.78,17.24],[896.77,0.58],[896.76,0.06]],[[896.81,38.91],[896.82,0.02],[896.84,14.05],[896.85,1.49],[896.87,3.58]]]
["binance-futures","BNBUSDT",1769565766714,[[896.84,30.54],[896.83,7.87],[896.82,0.43],[896.81,6.36],[896.8,14.72]],[[896.85,12.48],[896.86,0.04],[896.87,0.09],[896.88,0.1],[896.89,33.04]]]
["binance-futures","BNBUSDT",1769565807139,[[897.08,12.9],[897.07,1.79],[897.06,0.16],[897.05,2.02],[897.04,3.44]],[[897.09,18.45],[897.1,3.05],[897.11,4.3],[897.12,7.02],[897.13,28.48]]]
["binance-futures","BNBUSDT",1769565848158,[[897.08,22.21],[897.07,0.67],[897.06,0.17],[897.05,0.04],[897.04,0.08]],[[897.09,20.14],[897.1,8.88],[897.11,6.73],[897.12,5.28],[897.13,0.01]]]
["binance-futures","BNBUSDT",1769565901315,[[896.93,47.5],[896.92,5.54],[896.91,10.68],[896.9,7.7],[896.89,14.86]],[[896.94,2.38],[896.96,0.02],[896.97,0.03],[896.98,0.04],[896.99,0.96]]]
["binance-futures","BNBUSDT",1769565983097,[[896.9,91.77],[896.89,0.04],[896.88,0.12],[896.87,0.02],[896.86,1.04]],[[896.91,3.23],[896.92,1.91],[896.93,0.02],[896.94,0.02],[896.95,0.04]]]
["binance-futures","BNBUSDT",1769566009948,[[896.54,26.0],[896.53,6.43],[896.52,9.73],[896.51,3.82],[896.5,25.91]],[[896.55,15.42],[896.56,0.08],[896.57,0.08],[896.58,0.03],[896.59,0.01]]]
["binance-futures","BNBUSDT",1769566034433,[[895.88,60.01],[895.87,20.11],[895.86,5.26],[895.85,39.22],[895.84,17.65]],[[895.89,0.24],[895.9,0.05],[895.91,0.03],[895.92,0.05],[895.93,0.12]]]
["binance-futures","BNBUSDT",1769566093337,[[895.46,40.39],[895.45,0.17],[895.44,2.85],[895.43,3.39],[895.42,11.66]],[[895.47,6.34],[895.48,1.94],[895.49,0.03],[895.5,0.49],[895.51,0.11]]]
["binance-futures","BNBUSDT",1769566109713,[[895.66,34.56],[895.64,4.76],[895.63,10.27],[895.62,10.24],[895.6,26.79]],[[895.67,1.14],[895.68,0.32],[895.7,0.14],[895.71,0.09],[895.72,0.03]]]
["binance-futures","BNBUSDT",1769566182589,[[895.91,52.86],[895.9,3.88],[895.89,6.08],[895.88,21.18],[895.87,0.03]],[[895.92,2.72],[895.93,0.1],[895.95,0.1],[895.96,0.05],[895.97,1.14]]]
["binance-futures","BNBUSDT",1769566224297,[[896.0,50.53],[895.99,12.43],[895.98,0.47],[895.97,3.16],[895.96,16.68]],[[896.01,1.58],[896.02,0.07],[896.03,0.93],[896.04,0.07],[896.05,0.4]]]
["binance-futures","BNBUSDT",1769566238560,[[896.3,51.77],[896.29,4.14],[896.28,0.11],[896.27,4.82],[896.26,8.27]],[[896.31,6.31],[896.32,0.04],[896.33,0.02],[896.34,1.17],[896.35,0.08]]]
["binance-futures","BNBUSDT",1769566300312,[[896.59,34.74],[896.58,4.72],[896.57,0.01],[896.56,10.99],[896.55,12.33]],[[896.6,6.1],[896.61,0.05],[896.62,0.21],[896.63,0.03],[896.64,5.52]]]
["binance-futures","BNBUSDT",1769566327980,[[896.22,26.93],[896.21,2.61],[896.2,0.67],[896.19,2.78],[896.18,11.88]],[[896.23,19.94],[896.24,1.95],[896.25,4.77],[896.26,0.15],[896.27,3.06]]]
["binance-futures","BNBUSDT",1769566349761,[[895.88,7.39],[895.87,0.06],[895.86,0.34],[895.85,5.06],[895.84,0.84]],[[895.89,52.4],[895.9,4.62],[895.91,0.03],[895.92,6.12],[895.93,21.56]]]
["binance-futures","BNBUSDT",1769566404877,[[895.8,1.41],[895.79,0.1],[895.78,0.1],[895.77,0.11],[895.73,0.01]],[[895.81,84.45],[895.82,22.81],[895.83,15.15],[895.84,5.92],[895.85,9.81]]]
["binance-futures","BNBUSDT",1769566479850,[[895.82,17.85],[895.81,0.02],[895.8,0.55],[895.79,0.24],[895.75,14.09]],[[895.83,19.95],[895.84,5.21],[895.85,7.43],[895.86,9.53],[895.87,9.35]]]
["binance-futures","BNBUSDT",1769566513477,[[895.72,0.98],[895.71,0.03],[895.7,0.05],[895.69,0.06],[895.68,6.19]],[[895.73,75.99],[895.74,9.12],[895.75,13.67],[895.76,4.58],[895.77,11.97]]]
["binance-futures","BNBUSDT",1769566558189,[[895.72,9.21],[895.71,0.02],[895.7,0.03],[895.69,0.42],[895.68,0.88]],[[895.73,78.12],[895.74,0.11],[895.75,9.16],[895.76,11.24],[895.77,24.78]]]
["binance-futures","BNBUSDT",1769566567949,[[895.79,17.62],[895.78,0.01],[895.76,11.84],[895.75,4.95],[895.56,6.33]],[[895.8,25.51],[895.81,1.96],[895.82,10.25],[895.83,3.58],[895.84,4.39]]]
["binance-futures","BNBUSDT",1769566630098,[[896.18,30.08],[896.17,5.26],[896.16,4.77],[896.15,7.76],[896.14,11.18]],[[896.19,16.21],[896.22,1.58],[896.23,10.05],[896.24,0.04],[896.25,3.48]]]
["binance-futures","BNBUSDT",1769566667436,[[896.13,42.95],[896.12,1.41],[896.11,5.12],[896.1,6.73],[896.09,26.55]],[[896.14,1.12],[896.15,0.02],[896.16,0.03],[896.17,0.05],[896.18,0.04]]]
["binance-futures","BNBUSDT",1769566736974,[[896.25,45.19],[896.24,10.13],[896.23,2.66],[896.22,0.42],[896.21,14.55]],[[896.26,7.81],[896.27,0.04],[896.28,0.1],[896.29,5.62],[896.3,0.03]]]
["binance-futures","BNBUSDT",1769566753320,[[896.57,45.27],[896.56,10.3],[896.55,12.01],[896.54,17.87],[896.53,7.46]],[[896.58,0.61],[896.59,0.48],[896.6,0.06],[896.61,0.05],[896.62,0.23]]]
["binance-futures","BNBUSDT",1769566832694,[[896.23,18.32],[896.22,0.43],[896.21,6.08],[896.2,4.45],[896.19,4.53]],[[896.24,17.77],[896.25,1.09],[896.26,5.4],[896.27,2.73],[896.28,1.32]]]
["binance-futures","BNBUSDT",1769566870710,[[895.73,35.87],[895.72,6.62],[895.71,5.69],[895.69,2.8],[895.65,5.11]],[[895.74,14.41],[895.75,0.08],[895.76,0.13],[895.77,0.09],[895.78,0.54]]]
["binance-futures","BNBUSDT",1769566924145,[[895.81,20.18],[895.8,0.19],[895.79,0.17],[895.78,6.97],[895.77,9.5]],[[895.82,15.66],[895.83,0.05],[895.84,4.51],[895.85,5.04],[895.86,0.66]]]
["binance-futures","BNBUSDT",1769566976574,[[896.29,9.37],[896.28,0.26],[896.27,0.01],[896.26,0.4],[896.25,0.32]],[[896.3,26.22],[896.31,0.01],[896.32,4.48],[896.33,3.45],[896.34,5.76]]]
["binance-futures","BNBUSDT",1769566996789,[[896.17,22.71],[896.16,3.71],[896.15,8.26],[896.14,1.04],[896.13,24.15]],[[896.18,10.14],[896.19,0.02],[896.2,0.01],[896.21,0.02],[896.22,0.06]]]
["binance-futures","BNBUSDT",1769567040283,[[896.23,12.45],[896.22,0.04],[896.21,0.34],[896.2,7.9],[896.19,0.39]],[[896.24,16.67],[896.25,0.02],[896.26,7.43],[896.27,2.73],[896.28,15.51]]]
["binance-futures","BNBUSDT",1769567101969,[[895.87,4.09],[895.86,0.02],[895.85,0.01],[895.84,1.91],[895.83,6.1]],[[895.88,44.87],[895.89,3.17],[895.9,7.55],[895.91,11.16],[895.92,6.63]]]
["binance-futures","BNBUSDT",1769567120740,[[895.73,50.86],[895.72,0.04],[895.71,3.07],[895.7,7.2],[895.69,19.05]],[[895.74,1.89],[895.75,0.51],[895.76,0.01],[895.77,0.02],[895.78,1.53]]]
["binance-futures","BNBUSDT",1769567207407,[[896.54,16.08],[896.52,0.02],[896.51,0.02],[896.5,3.08],[896.49,0.69]],[[896.55,26.56],[896.56,5.13],[896.57,3.67],[896.58,3.13],[896.59,10.28]]]
["binance-futures","BNBUSDT",1769567224866,[[896.93,23.64],[896.92,0.04],[896.9,0.08],[896.89,0.92],[896.88,0.15]],[[896.94,21.01],[896.95,1.12],[896.96,6.8],[896.97,8.87],[896.98,4.11]]]
["binance-futures","BNBUSDT",1769567273953,[[896.29,35.28],[896.28,2.85],[896.27,6.79],[896.26,0.04],[896.25,16.6]],[[896.3,11.43],[896.32,0.06],[896.33,0.03],[896.34,0.04],[896.38,0.01]]]
["binance-futures","BNBUSDT",1769567328737,[[896.32,15.94],[896.31,0.08],[896.3,0.08],[896.29,0.03],[896.28,4.54]],[[896.33,19.92],[896.34,4.46],[896.35,4.96],[896.36,4.57],[896.37,4.98]]]
["binance-futures","BNBUSDT",1769567359257,[[896.2,7.83],[896.19,20.62],[896.18,0.59],[896.17,0.06],[896.16,0.08]],[[896.21,28.67],[896.22,2.04],[896.23,12.52],[896.24,9.88],[896.25,21.44]]]
["binance-futures","BNBUSDT",1769567420942,[[896.18,1.65],[896.17,0.04],[896.16,0.01],[896.15,0.06],[896.14,0.06]],[[896.19,37.56],[896.2,4.45],[896.21,20.72],[896.22,9.81],[896.23,36.4]]]
["binance-futures","BNBUSDT",1769567456613,[[896.54,18.47],[896.53,6.52],[896.52,7.18],[896.51,0.04],[896.5,16.36]],[[896.55,5.12],[896.56,0.06],[896.57,0.01],[896.58,0.06],[896.59,0.04]]]
["binance-futures","BNBUSDT",1769567512375,[[896.77,21.82],[896.76,4.88],[896.75,4.65],[896.74,0.07],[896.73,17.34]],[[896.78,7.73],[896.79,2.43],[896.8,0.02],[896.81,3.06],[896.82,17.51]]]
["binance-futures","BNBUSDT",1769567541006,[[896.19,16.66],[896.18,0.04],[896.17,0.09],[896.16,0.13],[896.15,0.05]],[[896.2,28.36],[896.21,7.1],[896.23,10.05],[896.24,11.55],[896.25,12.47]]]
["binance-futures","BNBUSDT",1769567559713,[[895.86,27.79],[895.85,2.76],[895.84,0.02],[895.83,0.07],[895.82,2.79]],[[895.87,22.06],[895.88,6.74],[895.89,4.39],[895.9,4.43],[895.91,5.02]]]
["binance-futures","BNBUSDT",1769567607329,[],[[895.59,28.6],[895.6,42.61],[895.61,29.56],[895.62,9.79],[895.64,4.78]]]
["binance-futures","BNBUSDT",1769567646387,[[895.52,25.2],[895.51,13.6],[895.5,4.41],[895.49,4.43],[895.48,12.61]],[[895.53,14.78],[895.54,0.07],[895.55,0.55],[895.56,0.05],[895.57,19.33]]]
["binance-futures","BNBUSDT",1769567682536,[[895.7,22.1],[895.69,1.17],[895.68,0.01],[895.67,0.46],[895.66,0.04]],[[895.71,22.01],[895.72,9.63],[895.73,21.13],[895.74,0.13],[895.75,0.11]]]
["binance-futures","BNBUSDT",1769567738546,[[895.46,19.96],[895.45,0.03],[895.44,0.75],[895.43,0.05],[895.42,1.29]],[[895.47,30.91],[895.48,0.01],[895.49,8.46],[895.5,19.95],[895.51,4.47]]]
["binance-futures","BNBUSDT",1769567756952,[[895.52,28.72],[895.51,1.73],[895.5,6.22],[895.49,4.91],[895.48,16.7]],[[895.53,3.42],[895.54,0.03],[895.56,0.05],[895.57,0.07],[895.61,2.17]]]
["binance-futures","BNBUSDT",1769567821698,[[895.64,22.44],[895.63,12.5],[895.61,32.83],[895.6,8.5],[895.59,24.18]],[[895.67,0.01],[895.68,0.15],[895.7,0.05],[895.71,0.01],[895.72,1.44]]]
["binance-futures","BNBUSDT",1769567849176,[[895.52,10.32],[895.5,0.01],[895.49,0.02],[895.48,0.15],[895.47,0.03]],[[895.53,22.91],[895.54,3.95],[895.55,0.05],[895.56,2.49],[895.57,17.34]]]
["binance-futures","BNBUSDT",1769567900490,[[895.43,9.07],[895.42,0.03],[895.41,0.46],[895.4,0.39],[895.39,16.99]],[[895.44,21.25],[895.45,0.39],[895.46,6.56],[895.47,0.34],[895.48,8.26]]]
["binance-futures","BNBUSDT",1769567938693,[[895.65,51.17],[895.64,32.41],[895.63,0.01],[895.62,4.91],[895.61,8.1]],[[895.66,5.69],[895.67,0.01],[895.68,1.26],[895.69,0.06],[895.7,0.5]]]
["binance-futures","BNBUSDT",1769567971882,[[895.51,23.84],[895.5,5.38],[895.49,4.88],[895.48,4.58],[895.47,1.65]],[[895.52,12.94],[895.53,0.18],[895.54,4.0],[895.55,0.03],[895.56,0.06]]]
["binance-futures","BNBUSDT",1769568008640,[[896.01,34.79],[896.0,12.74],[895.99,23.73],[895.98,8.18],[895.97,0.06]],[[896.02,9.45],[896.04,0.19],[896.05,1.24],[896.06,10.1],[896.07,5.09]]]
["binance-futures","BNBUSDT",1769568069147,[[895.84,23.2],[895.83,0.02],[895.82,3.74],[895.81,0.14],[895.8,9.31]],[[895.85,8.19],[895.87,3.74],[895.88,0.11],[895.89,9.81],[895.9,5.03]]]
["binance-futures","BNBUSDT",1769568086094,[[895.77,17.82],[895.76,0.17],[895.75,7.93],[895.74,3.02],[895.73,15.66]],[[895.78,20.68],[895.79,4.69],[895.8,3.77],[895.81,0.04],[895.82,7.6]]]
["binance-futures","BNBUSDT",1769568168179,[[895.64,8.23],[895.63,0.03],[895.62,1.23],[895.61,0.09],[895.6,0.23]],[[895.65,27.91],[895.67,3.78],[895.68,2.39],[895.69,34.41],[895.73,9.34]]]
["binance-futures","BNBUSDT",1769568194639,[[895.55,9.93],[895.54,0.23],[895.53,0.5],[895.52,1.21],[895.51,0.31]],[[895.56,18.24],[895.57,0.02],[895.58,5.57],[895.59,3.01],[895.6,25.34]]]
["binance-futures","BNBUSDT",1769568250733,[[895.36,29.73],[895.35,0.01],[895.34,0.62],[895.33,7.78],[895.32,23.89]],[[895.37,11.2],[895.38,0.04],[895.39,0.01],[895.4,0.05],[895.41,0.08]]]
["binance-futures","BNBUSDT",1769568282526,[[895.06,26.22],[895.05,29.04],[895.04,2.6],[895.03,13.04],[895.02,16.29]],[[895.07,12.02],[895.08,0.05],[895.1,0.04],[895.11,35.31],[895.12,4.35]]]
["binance-futures","BNBUSDT",1769568318708,[[895.15,17.14],[895.14,0.01],[895.13,2.53],[895.12,2.31],[895.11,0.03]],[[895.16,13.31],[895.17,0.26],[895.18,5.9],[895.19,1.04],[895.2,27.67]]]
["binance-futures","BNBUSDT",1769568362045,[[895.2,19.84],[895.19,1.29],[895.18,0.47],[895.17,2.26],[895.16,12.9]],[[895.21,28.71],[895.22,0.03],[895.23,0.14],[895.24,4.11],[895.25,17.55]]]
["binance-futures","BNBUSDT",1769568427208,[[895.05,16.99],[895.04,0.02],[895.03,0.69],[895.02,1.05],[895.01,7.47]],[[895.06,31.03],[895.07,10.51],[895.08,3.94],[895.09,1.61],[895.1,7.95]]]
["binance-futures","BNBUSDT",1769568492483,[[895.05,30.75],[895.04,0.05],[895.03,9.74],[895.02,3.4],[895.01,1.93]],[[895.06,21.0],[895.08,1.01],[895.09,17.63],[895.1,18.02],[895.11,23.07]]]
["binance-futures","BNBUSDT",1769568514240,[[895.38,16.63],[895.37,0.78],[895.36,0.01],[895.35,0.41],[895.34,0.06]],[[895.39,55.33],[895.4,5.06],[895.41,10.09],[895.42,8.28],[895.43,33.52]]]
["binance-futures","BNBUSDT",1769568550288,[[895.3,19.38],[895.29,0.95],[895.28,0.57],[895.27,1.03],[895.26,3.7]],[[895.31,11.34],[895.32,1.27],[895.33,4.49],[895.34,6.86],[895.35,16.31]]]
["binance-futures","BNBUSDT",1769568598840,[[895.21,1.65],[895.2,0.03],[895.19,0.06],[895.18,0.02],[895.17,0.14]],[[895.22,32.39],[895.23,0.93],[895.24,9.89],[895.25,9.31],[895.26,42.57]]]
["binance-futures","BNBUSDT",1769568645632,[[895.46,14.01],[895.45,0.01],[895.44,0.05],[895.42,5.99],[895.41,0.05]],[[895.47,43.15],[895.48,1.2],[895.49,12.3],[895.5,5.92],[895.51,27.71]]]
["binance-futures","BNBUSDT",1769568709109,[[895.58,9.71],[895.57,0.06],[895.56,0.03],[895.55,0.04],[895.54,1.15]],[[895.59,25.15],[895.6,0.04],[895.61,6.01],[895.62,3.03],[895.63,26.52]]]
["binance-futures","BNBUSDT",1769568755795,[[895.83,24.16],[895.82,0.02],[895.81,4.31],[895.8,6.72],[895.79,18.47]],[[895.84,2.23],[895.85,0.02],[895.86,0.01],[895.87,1.61],[895.88,0.06]]]
["binance-futures","BNBUSDT",1769568770318,[[895.83,4.9],[895.82,0.04],[895.81,0.14],[895.8,0.08],[895.79,0.08]],[[895.84,33.55],[895.85,0.02],[895.86,0.61],[895.87,5.69],[895.88,39.17]]]
["binance-futures","BNBUSDT",1769568840057,[[896.37,41.25],[896.36,4.0],[896.35,7.27],[896.34,14.9],[896.33,0.06]],[[896.38,2.33],[896.39,5.15],[896.4,1.18],[896.41,0.03],[896.42,4.8]]]
["binance-futures","BNBUSDT",1769568857688,[[896.23,53.47],[896.22,3.96],[896.21,16.26],[896.2,8.03],[896.19,18.3]],[[896.24,5.35],[896.25,0.88],[896.26,0.01],[896.27,0.02],[896.28,6.01]]]
["binance-futures","BNBUSDT",1769568952852,[[896.38,21.29],[896.37,1.43],[896.36,8.66],[896.35,0.06],[896.34,0.16]],[[896.39,33.1],[896.4,0.04],[896.41,0.49],[896.42,0.02],[896.43,18.98]]]
["binance-futures","BNBUSDT",1769568966353,[[896.59,49.37],[896.58,2.97],[896.57,4.96],[896.56,5.76],[896.55,11.64]],[[896.6,5.3],[896.63,0.53],[896.64,0.04],[896.65,1.04],[896.67,0.58]]]
["binance-futures","BNBUSDT",1769569013646,[[896.87,52.96],[896.86,4.25],[896.85,0.17],[896.84,8.69],[896.83,7.05]],[[896.88,10.97],[896.89,0.07],[896.9,5.04],[896.91,7.5],[896.92,19.04]]]
["binance-futures","BNBUSDT",1769569086645,[[896.99,33.87],[896.98,0.71],[896.97,0.07],[896.96,10.47],[896.95,19.19]],[[897.0,10.36],[897.01,0.16],[897.02,2.39],[897.03,0.03],[897.04,0.91]]]
["binance-futures","BNBUSDT",1769569146673,[[897.26,38.45],[897.25,3.2],[897.24,8.13],[897.23,0.67],[897.22,0.1]],[[897.27,20.93],[897.28,5.96],[897.29,5.34],[897.3,3.43],[897.31,0.85]]]
["binance-futures","BNBUSDT",1769569154371,[[897.34,59.23],[897.33,20.39],[897.32,6.77],[897.31,5.66],[897.3,4.75]],[[897.35,1.06],[897.36,6.52],[897.37,0.62],[897.38,0.44],[897.39,9.2]]]
["binance-futures","BNBUSDT",1769569223844,[[897.68,22.87],[897.67,2.96],[897.66,1.49],[897.65,4.48],[897.64,7.83]],[[897.69,40.61],[897.7,0.02],[897.71,2.48],[897.72,0.04],[897.73,0.19]]]
["binance-futures","BNBUSDT",1769569280972,[[898.26,15.81],[898.25,0.08],[898.24,0.5],[898.23,0.04],[898.22,0.27]],[[898.27,47.99],[898.28,5.31],[898.29,6.55],[898.3,6.64],[898.31,42.63]]]
["binance-futures","BNBUSDT",1769569316691,[[897.77,13.35],[897.76,1.43],[897.75,5.68],[897.74,0.33],[897.73,0.08]],[[897.78,47.69],[897.79,1.84],[897.8,7.81],[897.81,5.4],[897.82,10.59]]]
["binance-futures","BNBUSDT",1769569334222,[[897.85,56.51],[897.84,9.9],[897.83,0.61],[897.82,1.96],[897.81,6.53]],[[897.86,21.42],[897.87,0.04],[897.88,17.66],[897.89,0.33],[897.9,0.09]]]
["binance-futures","BNBUSDT",1769569373018,[[897.7,21.07],[897.69,0.1],[897.68,8.21],[897.67,0.18],[897.66,11.09]],[[897.71,18.5],[897.72,0.97],[897.73,5.93],[897.74,0.01],[897.75,5.17]]]
["binance-futures","BNBUSDT",1769569447133,[[897.35,65.06],[897.34,18.66],[897.33,9.51],[897.32,11.32],[897.31,7.3]],[[897.36,1.24],[897.37,0.08],[897.38,0.06],[897.39,0.07],[897.43,5.72]]]
["binance-futures","BNBUSDT",1769569448803,[[897.18,2.17],[897.17,0.02],[897.16,2.94],[897.15,0.23],[897.14,0.25]],[[897.19,34.97],[897.2,0.01],[897.22,3.45],[897.23,42.7],[897.24,14.84]]]
["binance-futures","BNBUSDT",1769569524648,[[897.83,13.28],[897.82,5.04],[897.81,0.43],[897.8,0.59],[897.79,0.24]],[[897.84,18.83],[897.85,5.02],[897.86,4.86],[897.87,1.78],[897.88,9.31]]]
["binance-futures","BNBUSDT",1769569553810,[[897.64,54.3],[897.63,3.86],[897.62,6.51],[897.61,4.76],[897.6,21.95]],[[897.65,0.73],[897.66,0.01],[897.68,0.04],[897.69,0.1],[897.7,0.03]]]
["binance-futures","BNBUSDT",1769569579608,[[897.57,29.11],[897.56,3.17],[897.55,4.65],[897.54,0.06],[897.53,9.96]],[[897.58,15.99],[897.59,5.97],[897.6,0.71],[897.61,1.27],[897.62,0.08]]]
["binance-futures","BNBUSDT",1769569642792,[[897.86,1.77],[897.85,0.02],[897.84,0.03],[897.83,0.13],[897.82,1.0]],[[897.87,31.08],[897.88,0.03],[897.89,11.08],[897.9,6.59],[897.91,40.74]]]
["binance-futures","BNBUSDT",1769569659862,[[897.47,24.2],[897.46,0.01],[897.44,5.65],[897.43,7.91],[897.42,2.72]],[[897.48,8.96],[897.49,10.59],[897.5,0.02],[897.51,0.97],[897.52,5.1]]]
["binance-futures","BNBUSDT",1769569741575,[[897.65,22.32],[897.64,1.55],[897.63,5.42],[897.62,0.63],[897.61,7.92]],[[897.66,9.49],[897.67,5.05],[897.68,0.01],[897.69,0.3],[897.7,1.27]]]
["binance-futures","BNBUSDT",1769569782592,[[897.32,10.89],[897.31,0.01],[897.3,0.1],[897.29,0.29],[897.28,0.08]],[[897.33,40.88],[897.35,5.35],[897.36,2.6],[897.37,5.94],[897.38,0.03]]]
["binance-futures","BNBUSDT",1769569817931,[[896.6,6.11],[896.59,0.05],[896.57,0.02],[896.56,0.25],[896.55,0.15]],[[896.61,51.79],[896.63,23.6],[896.64,11.42],[896.65,48.99],[896.66,9.33]]]
["binance-futures","BNBUSDT",1769569849133,[[896.63,15.72],[896.62,0.05],[896.61,5.73],[896.6,0.03],[896.59,3.24]],[[896.64,44.34],[896.65,7.82],[896.66,5.73],[896.67,6.68],[896.68,12.55]]]
["binance-futures","BNBUSDT",1769569880839,[[896.25,0.68],[896.24,0.01],[896.23,0.01],[896.22,0.06],[896.21,0.08]],[[896.26,49.6],[896.27,0.02],[896.28,5.6],[896.29,12.7],[896.3,34.86]]]
["binance-futures","BNBUSDT",1769569944712,[[896.3,4.39],[896.29,0.01],[896.27,0.02],[896.26,0.05],[896.24,1.76]],[[896.31,24.17],[896.32,0.95],[896.33,5.17],[896.34,3.36],[896.35,20.32]]]
["binance-futures","BNBUSDT",1769569953970,[[896.3,38.61],[896.29,3.87],[896.28,14.28],[896.27,4.19],[896.26,25.04]],[[896.31,1.13],[896.32,0.07],[896.34,0.05],[896.35,0.08],[896.36,0.04]]]
["binance-futures","BNBUSDT",1769570028558,[[896.49,10.2],[896.48,0.03],[896.47,0.01],[896.46,0.02],[896.45,0.07]],[[896.5,24.1],[896.51,0.36],[896.52,0.03],[896.53,3.22],[896.54,16.42]]]
["binance-futures","BNBUSDT",1769570065315,[[896.59,14.88],[896.58,1.67],[896.57,0.01],[896.56,0.71],[896.55,10.48]],[[896.6,14.42],[896.61,0.27],[896.62,5.03],[896.63,0.13],[896.64,0.65]]]
["binance-futures","BNBUSDT",1769570114585,[[896.49,29.36],[896.48,6.28],[896.47,0.93],[896.46,0.02],[896.45,1.03]],[[896.5,12.16],[896.51,0.57],[896.52,0.04],[896.55,1.91],[896.56,4.31]]]
["binance-futures","BNBUSDT",1769570128715,[[896.44,2.24],[896.43,0.02],[896.41,0.08],[896.4,0.08],[896.38,0.02]],[[896.45,37.95],[896.46,0.02],[896.47,12.42],[896.48,3.41],[896.49,33.92]]]
["binance-futures","BNBUSDT",1769570200775,[[895.99,10.29],[895.98,0.02],[895.97,0.02],[895.96,0.11],[895.95,0.04]],[[896.0,77.51],[896.01,10.74],[896.02,0.02],[896.03,0.19],[896.04,20.16]]]
["binance-futures","BNBUSDT",1769570235676,[[895.71,29.45],[895.68,7.4],[895.67,23.27],[895.66,5.62],[895.65,8.65]],[[895.72,8.24],[895.73,2.54],[895.75,0.28],[895.76,0.13],[895.77,0.06]]]
["binance-futures","BNBUSDT",1769570300347,[[895.33,21.79],[895.32,6.16],[895.31,2.61],[895.3,5.15],[895.29,3.52]],[[895.34,9.3],[895.36,0.07],[895.37,1.64],[895.38,2.73],[895.39,5.58]]]
["binance-futures","BNBUSDT",1769570313235,[[895.42,1.86],[895.41,0.01],[895.4,0.26],[895.39,0.07],[895.38,0.87]],[[895.43,22.06],[895.44,0.03],[895.45,4.89],[895.46,3.56],[895.47,37.71]]]
["binance-futures","BNBUSDT",1769570381820,[[895.33,4.52],[895.32,0.03],[895.31,0.26],[895.3,0.39],[895.29,0.21]],[[895.34,27.62],[895.36,10.25],[895.37,6.31],[895.38,29.84],[895.39,4.53]]]
["binance-futures","BNBUSDT",1769570419607,[[895.76,28.19],[895.75,0.02],[895.73,0.02],[895.72,0.04],[895.69,26.62]],[[895.77,28.52],[895.79,4.43],[895.8,1.03],[895.81,9.46],[895.82,2.77]]]
["binance-futures","BNBUSDT",1769570472747,[[895.8,35.93],[895.79,11.22],[895.78,4.69],[895.77,26.23],[895.76,0.03]],[[895.81,3.83],[895.82,0.07],[895.83,5.12],[895.84,0.36],[895.85,10.43]]]
["binance-futures","BNBUSDT",1769570534839,[[896.39,20.74],[896.36,1.43],[896.35,0.03]],[[896.4,25.12],[896.41,1.01],[896.42,5.15],[896.43,3.41],[896.44,33.33]]]
["binance-futures","BNBUSDT",1769570553043,[],[[896.35,10.87],[896.36,0.01],[896.38,0.9],[896.4,5.1],[896.42,31.8]]]
["binance-futures","BNBUSDT",1769570592787,[[896.2,36.22],[896.19,4.63],[896.18,12.62],[896.17,4.86],[896.16,15.41]],[[896.21,0.5],[896.22,0.33],[896.23,0.07],[896.25,0.05],[896.26,0.43]]]
["binance-futures","BNBUSDT",1769570661044,[[896.67,17.03],[896.65,0.91],[896.64,7.93],[896.63,18.23],[896.61,3.42]],[[896.68,15.5],[896.69,0.94],[896.7,5.1],[896.71,5.72],[896.72,0.98]]]
["binance-futures","BNBUSDT",1769570728993,[[896.59,7.62],[896.58,0.21],[896.57,0.12],[896.56,0.01],[896.55,1.4]],[[896.6,22.44],[896.61,0.04],[896.62,5.26],[896.63,14.46],[896.64,18.21]]]
["binance-futures","BNBUSDT",1769570756201,[[896.46,27.85],[896.45,0.54],[896.44,1.7],[896.43,7.24],[896.42,11.53]],[[896.47,3.07],[896.48,2.5],[896.51,0.03],[896.52,0.05],[896.53,0.05]]]
["binance-futures","BNBUSDT",1769570794595,[[896.86,42.73],[896.85,15.04],[896.83,0.04],[896.82,1.61],[896.81,1.28]],[[896.87,2.38],[896.88,1.71],[896.89,2.21],[896.9,0.06],[896.91,0.61]]]
["binance-futures","BNBUSDT",1769570857170,[[896.75,11.59],[896.74,0.02],[896.72,5.66],[896.71,0.02],[896.64,13.58]],[[896.76,17.27],[896.77,0.07],[896.78,4.9],[896.79,0.04],[896.8,24.79]]]
["binance-futures","BNBUSDT",1769570911508,[[896.77,25.99],[896.76,0.12],[896.75,0.65],[896.74,1.76],[896.73,4.32]],[[896.78,12.45],[896.79,0.08],[896.8,4.82],[896.81,0.07],[896.82,1.03]]]
["binance-futures","BNBUSDT",1769570936211,[[896.99,37.21],[896.98,5.52],[896.97,0.07],[896.96,5.16],[896.95,15.08]],[[897.0,15.91],[897.01,0.08],[897.02,0.04],[897.03,0.63],[897.04,0.23]]]
["binance-futures","BNBUSDT",1769571005692,[[896.63,24.45],[896.62,0.04],[896.61,6.33],[896.6,0.04],[896.59,0.65]],[[896.64,11.56],[896.66,0.93],[896.67,0.05],[896.68,0.05],[896.69,2.71]]]
["binance-futures","BNBUSDT",1769571045677,[[896.66,16.48],[896.65,0.68],[896.64,9.4],[896.63,4.32],[896.62,26.36]],[[896.67,9.27],[896.68,5.95],[896.69,4.91],[896.7,4.84],[896.71,10.8]]]
["binance-futures","BNBUSDT",1769571109612,[[896.19,42.76],[896.18,0.36],[896.16,0.53],[896.15,7.76],[896.12,16.45]],[[896.2,11.2],[896.21,0.06],[896.22,0.02],[896.23,0.02],[896.24,1.07]]]
["binance-futures","BNBUSDT",1769571149418,[[896.23,18.22],[896.18,0.36],[896.16,0.17],[896.15,1.18],[896.14,5.05]],[[896.24,215.49],[896.25,0.02],[896.26,6.44],[896.27,0.95],[896.28,5.47]]]
["binance-futures","BNBUSDT",1769571175001,[[896.23,22.28],[896.22,0.1],[896.21,0.35],[896.2,5.41],[896.19,19.49]],[[896.24,205.61],[896.25,0.04],[896.27,5.04],[896.28,0.05],[897.04,38.2]]]
["binance-futures","BNBUSDT",1769571229281,[[896.37,9.75],[896.36,1.6],[896.35,0.06],[896.34,5.92],[896.33,1.09]],[[896.38,23.8],[896.39,0.03],[896.4,7.71],[896.41,5.17],[896.42,15.7]]]
["binance-futures","BNBUSDT",1769571265925,[[897.16,10.54],[897.15,0.02],[897.13,0.07],[897.12,2.2],[897.11,4.12]],[[897.17,11.52],[897.18,5.81],[897.19,5.79],[897.2,3.46],[897.21,33.09]]]
["binance-futures","BNBUSDT",1769571298252,[[897.21,7.07],[897.2,0.15],[897.19,0.01],[897.18,0.09],[897.17,0.13]],[[897.22,26.72],[897.23,0.01],[897.24,6.27],[897.25,3.39],[897.26,24.58]]]
["binance-futures","BNBUSDT",1769571348026,[[897.23,13.51],[897.22,0.02],[897.21,0.08],[897.2,4.19],[897.19,6.26]],[[897.24,19.1],[897.25,3.19],[897.27,0.97],[897.28,9.88],[897.33,6.81]]]
["binance-futures","BNBUSDT",1769571380633,[[897.18,15.74],[897.17,5.12],[897.16,0.05],[897.15,0.21],[897.14,4.26]],[[897.19,13.74],[897.2,0.91],[897.21,5.01],[897.22,1.26],[897.23,0.11]]]
["binance-futures","BNBUSDT",1769571451555,[[896.52,45.35],[896.51,0.96],[896.49,8.52],[896.48,24.39],[896.47,4.64]],[[896.53,8.39],[896.54,0.09],[896.56,0.04],[896.57,0.07],[896.58,0.01]]]
["binance-futures","BNBUSDT",1769571482050,[[896.34,15.0],[896.33,1.62],[896.32,0.52],[896.31,2.8],[896.3,13.18]],[[896.35,8.51],[896.36,0.16],[896.37,0.03],[896.38,0.02],[896.39,0.05]]]
["binance-futures","BNBUSDT",1769571528501,[[896.55,19.95],[896.54,0.01],[896.53,0.29],[896.52,4.02],[896.51,10.45]],[[896.56,6.47],[896.57,0.42],[896.58,0.05],[896.59,0.02],[896.6,0.08]]]
["binance-futures","BNBUSDT",1769571573058,[[896.74,39.0],[896.73,7.59],[896.72,6.41],[896.71,5.04],[896.7,26.25]],[[896.75,1.79],[896.76,0.02],[896.77,0.1],[896.78,0.27],[896.79,0.07]]]
["binance-futures","BNBUSDT",1769571608010,[[896.56,18.67],[896.55,0.07],[896.54,0.1],[896.53,2.0],[896.52,15.7]],[[896.57,17.32],[896.58,0.02],[896.59,0.02],[896.6,0.06],[896.61,0.04]]]
["binance-futures","BNBUSDT",1769571644375,[[896.71,5.78],[896.7,0.04],[896.69,0.02],[896.68,0.02],[896.67,0.06]],[[896.72,45.47],[896.73,0.22],[896.74,8.79],[896.75,9.09],[896.76,40.87]]]
["binance-futures","BNBUSDT",1769571708648,[[897.07,11.82],[897.06,0.04],[897.05,0.35],[897.04,0.05],[897.03,0.08]],[[897.08,27.33],[897.09,0.23],[897.1,7.62],[897.11,3.4],[897.12,26.04]]]
["binance-futures","BNBUSDT",1769571728977,[[896.97,13.77],[896.96,0.14],[896.95,0.12],[896.94,1.83],[896.93,9.07]],[[896.98,14.07],[896.99,0.01],[897.0,0.01],[897.01,0.04],[897.02,15.67]]]
["binance-futures","BNBUSDT",1769571804385,[[896.4,3.78],[896.39,0.07],[896.38,0.07],[896.37,0.12],[896.36,1.5]],[[896.41,51.3],[896.42,3.18],[896.43,10.16],[896.44,0.06],[896.45,6.32]]]
["binance-futures","BNBUSDT",1769571839512,[[896.1,36.71],[896.09,8.52],[896.08,0.87],[896.07,18.26],[896.06,6.72]],[[896.11,7.11],[896.12,0.09],[896.14,0.06],[896.15,0.12],[896.16,0.04]]]
["binance-futures","BNBUSDT",1769571891990,[[896.6,19.7],[896.59,1.88],[896.58,4.66],[896.57,4.68],[896.56,4.34]],[[896.61,11.77],[896.62,0.07],[896.63,2.71],[896.64,1.06],[896.65,9.76]]]
["binance-futures","BNBUSDT",1769571927789,[[896.78,1.18],[896.77,1.49],[896.75,1.15],[896.72,4.51],[896.71,7.2]],[[896.79,21.37],[896.8,0.08],[896.81,15.23],[896.82,4.17],[896.83,24.55]]]
["binance-futures","BNBUSDT",1769571963715,[[897.41,18.41],[897.4,0.12],[897.39,4.62],[897.38,7.59],[897.37,22.73]],[[897.42,11.08],[897.44,0.01],[897.45,8.1],[897.46,0.02],[897.47,0.93]]]
["binance-futures","BNBUSDT",1769572012115,[[897.44,8.88],[897.42,0.04],[897.41,0.08],[897.4,1.38],[897.39,4.09]],[[897.45,18.26],[897.46,2.15],[897.47,0.02],[897.48,7.54],[897.49,29.71]]]
["binance-futures","BNBUSDT",1769572081616,[[897.47,11.33],[897.46,0.04],[897.45,2.41],[897.44,1.15],[897.43,2.82]],[[897.48,17.09],[897.49,0.44],[897.5,4.33],[897.51,3.54],[897.52,26.66]]]
["binance-futures","BNBUSDT",1769572147076,[[897.14,21.76],[897.13,5.07],[897.12,4.45],[897.11,0.07],[897.1,7.8]],[[897.15,19.76],[897.16,5.46],[897.17,0.02],[897.18,4.14],[897.19,4.97]]]
["binance-futures","BNBUSDT",1769572180818,[[897.25,0.18],[897.23,0.14],[897.2,0.55],[897.19,0.84],[897.18,1.2]],[[897.26,42.51],[897.28,0.01],[897.29,10.59],[897.3,52.45],[897.31,4.29]]]
["binance-futures","BNBUSDT",1769572206657,[[897.08,32.43],[897.07,11.15],[897.06,3.34],[897.05,16.04],[897.04,39.53]],[[897.09,6.08],[897.1,0.02],[897.11,0.01],[897.12,0.72],[897.13,0.04]]]
["binance-futures","BNBUSDT",1769572262799,[[897.15,16.27],[897.14,4.27],[897.13,7.65],[897.12,9.88],[897.11,17.54]],[[897.16,10.12],[897.17,0.03],[897.18,0.8],[897.19,0.36],[897.2,5.08]]]
["binance-futures","BNBUSDT",1769572299828,[[897.25,6.29],[897.24,2.03],[897.23,5.04],[897.22,0.02],[897.21,2.48]],[[897.26,18.2],[897.27,5.12],[897.28,4.51],[897.29,0.04],[897.3,17.65]]]
["binance-futures","BNBUSDT",1769572395625,[[897.01,29.1],[897.0,0.82],[896.99,0.01],[896.98,2.53],[896.97,8.94]],[[897.02,17.57],[897.03,0.63],[897.04,0.05],[897.05,0.28],[897.06,0.81]]]
["binance-futures","BNBUSDT",1769572443996,[[897.12,19.95],[897.11,3.33],[897.1,0.04],[897.09,0.98],[897.08,0.04]],[[897.13,13.81],[897.14,1.86],[897.15,4.49],[897.16,3.17],[897.17,17.76]]]
["binance-futures","BNBUSDT",1769572455868,[[897.26,36.98],[897.25,7.7],[897.24,5.45],[897.23,0.06],[897.22,2.76]],[[897.27,7.32],[897.28,0.09],[897.29,0.07],[897.31,5.06],[897.32,0.12]]]
["binance-futures","BNBUSDT",1769572533846,[[897.53,15.74],[897.52,0.94],[897.51,2.69],[897.5,0.95],[897.49,5.57]],[[897.54,22.41],[897.55,4.59],[897.56,4.88],[897.57,0.11],[897.58,34.48]]]
["binance-futures","BNBUSDT",1769572561508,[[897.45,22.67],[897.44,0.13],[897.43,0.03],[897.42,0.09],[897.41,0.39]],[[897.46,20.91],[897.47,0.74],[897.48,5.65],[897.49,6.04],[897.5,5.57]]]
["binance-futures","BNBUSDT",1769572664690,[[897.57,34.77],[897.56,9.58],[897.55,16.39],[897.54,15.09],[897.53,0.96]],[[897.58,2.55],[897.59,0.18],[897.61,1.07],[897.63,2.05],[897.66,0.15]]]
["binance-futures","BNBUSDT",1769572680277,[[897.59,31.88],[897.58,2.27],[897.57,9.51],[897.56,6.4],[897.55,5.48]],[[897.6,24.21],[897.61,0.32],[897.62,0.83],[897.63,0.08],[897.64,0.8]]]
["binance-futures","BNBUSDT",1769572730732,[[897.65,11.48],[897.64,0.06],[897.63,0.11],[897.62,0.09],[897.6,1.58]],[[897.66,38.39],[897.67,7.73],[897.68,7.02],[897.69,4.84],[897.7,11.98]]]
["binance-futures","BNBUSDT",1769572808530,[[897.18,28.67],[897.17,0.96],[897.16,13.55],[897.15,4.86],[897.14,6.79]],[[897.19,10.13],[897.2,0.01],[897.21,0.43],[897.22,1.31],[897.23,0.57]]]
["binance-futures","BNBUSDT",1769572854444,[[897.68,15.24],[897.67,0.04],[897.66,0.04],[897.65,0.02],[897.64,9.27]],[[897.69,10.16],[897.7,0.04],[897.71,5.01],[897.72,0.4],[897.73,17.4]]]
["binance-futures","BNBUSDT",1769572864640,[[897.68,24.06],[897.67,0.04],[897.66,1.36],[897.65,4.19],[897.64,13.0]],[[897.69,6.69],[897.7,0.04],[897.71,0.46],[897.72,0.05],[897.73,0.09]]]
["binance-futures","BNBUSDT",1769572941382,[[897.76,5.76],[897.75,0.31],[897.74,0.03],[897.73,0.04],[897.72,1.87]],[[897.77,22.25],[897.78,0.36],[897.79,0.01],[897.8,4.51],[897.81,29.48]]]
["binance-futures","BNBUSDT",1769573005675,[[897.32,6.17],[897.31,0.02],[897.3,0.2],[897.29,0.04],[897.28,0.08]],[[897.33,30.23],[897.34,0.04],[897.35,5.11],[897.36,15.24],[897.37,34.49]]]
["binance-futures","BNBUSDT",1769573039977,[[897.5,17.06],[897.49,9.58],[897.48,5.75],[897.47,4.92],[897.46,5.87]],[[897.51,17.5],[897.52,0.2],[897.53,0.02],[897.54,1.84],[897.55,23.64]]]
["binance-futures","BNBUSDT",1769573056997,[[897.69,8.99],[897.68,0.45],[897.67,1.24],[897.66,0.04],[897.65,0.02]],[[897.7,24.87],[897.71,0.04],[897.72,5.12],[897.73,0.07],[897.74,39.69]]]
["binance-futures","BNBUSDT",1769573100973,[[897.42,42.59],[897.41,1.17],[897.4,1.88],[897.39,3.76],[897.38,4.76]],[[897.43,3.27],[897.44,0.03],[897.45,0.25],[897.46,0.02],[897.47,0.04]]]
["binance-futures","BNBUSDT",1769573186723,[[898.05,16.41],[898.04,3.24],[898.03,7.02],[898.02,0.04],[898.01,0.04]],[[898.06,21.29],[898.07,4.58],[898.08,0.14],[898.09,0.02],[898.1,8.62]]]
["binance-futures","BNBUSDT",1769573232721,[[897.89,13.51],[897.88,0.1],[897.87,3.78],[897.86,1.16],[897.85,0.02]],[[897.9,33.11],[897.91,7.16],[897.92,16.7],[897.93,9.52],[897.94,3.46]]]
["binance-futures","BNBUSDT",1769573260812,[[897.81,17.18],[897.8,11.67],[897.79,3.66],[897.78,0.07],[897.77,21.57]],[[897.82,19.83],[897.83,3.67],[897.84,0.14],[897.85,0.04],[897.86,1.04]]]
["binance-futures","BNBUSDT",1769573281987,[[897.71,23.77],[897.7,0.04],[897.68,4.89],[897.67,1.38],[897.66,14.24]],[[897.72,36.08],[897.73,0.03],[897.75,0.83],[897.76,18.6],[897.77,0.09]]]
["binance-futures","BNBUSDT",1769573325805,[[897.23,1.09],[897.22,0.02],[897.2,0.13],[897.19,0.03],[897.18,1.42]],[[897.24,60.11],[897.25,25.43],[897.26,13.35],[897.27,8.27],[897.28,14.1]]]
["binance-futures","BNBUSDT",1769573357956,[[897.3,20.48],[897.29,1.42],[897.28,3.05],[897.27,3.74],[897.26,0.05]],[[897.31,19.18],[897.32,0.05],[897.33,4.64],[897.34,0.3],[897.35,28.31]]]
["binance-futures","BNBUSDT",1769573380564,[[897.22,31.08],[897.21,5.22],[897.2,5.32],[897.19,3.76],[897.18,11.95]],[[897.23,23.83],[897.24,0.07],[897.25,0.03],[897.26,0.32],[897.27,0.08]]]
["binance-futures","BNBUSDT",1769573464161,[[897.36,23.87],[897.35,3.77],[897.34,4.68],[897.33,3.38],[897.32,19.44]],[[897.37,20.52],[897.38,3.14],[897.39,0.09],[897.4,0.07],[897.41,1.39]]]
["binance-futures","BNBUSDT",1769573507853,[[897.29,3.58],[897.28,0.06],[897.27,0.09],[897.26,1.15],[897.25,1.15]],[[897.3,48.14],[897.31,0.02],[897.32,0.03],[897.33,3.79],[897.34,8.56]]]
["binance-futures","BNBUSDT",1769573554094,[[897.14,58.71],[897.13,0.92],[897.12,1.34],[897.11,0.43],[897.1,6.04]],[[897.15,8.58],[897.16,0.01],[897.17,0.03],[897.18,0.68],[897.19,0.08]]]
["binance-futures","BNBUSDT",1769573595815,[[897.06,31.14],[897.05,28.03],[897.04,0.46],[897.03,1.24],[897.02,0.24]],[[897.07,15.85],[897.08,0.04],[897.09,0.45],[897.1,0.04],[897.11,0.11]]]
["binance-futures","BNBUSDT",1769573628302,[[897.06,19.9],[897.05,29.2],[897.04,0.24],[897.03,0.98],[897.02,2.08]],[[897.07,48.41],[897.08,14.0],[897.09,13.45],[897.1,13.62],[897.11,12.63]]]
["binance-futures","BNBUSDT",1769573693035,[[896.8,59.78],[896.79,20.95],[896.78,16.41],[896.77,0.02],[896.76,8.92]],[[896.81,0.76],[896.82,0.09],[896.83,0.04],[896.84,0.09],[896.85,0.07]]]
["binance-futures","BNBUSDT",1769573710686,[[896.6,33.77],[896.59,0.01],[896.58,1.96],[896.57,3.57],[896.56,0.25]],[[896.61,9.36],[896.62,0.04],[896.64,0.05],[896.65,11.83],[896.67,1.13]]]
["binance-futures","BNBUSDT",1769573778241,[[896.77,0.21],[896.76,1.42],[896.75,0.02],[896.74,0.02],[896.73,0.42]],[[896.78,44.37],[896.79,0.91],[896.8,0.09],[896.81,0.04],[896.82,25.45]]]
["binance-futures","BNBUSDT",1769573807317,[[896.48,21.79],[896.47,3.52],[896.46,4.15],[896.45,15.04],[896.44,5.64]],[[896.49,14.57],[896.5,0.03],[896.51,5.27],[896.52,0.07],[896.53,0.36]]]
["binance-futures","BNBUSDT",1769573845511,[[896.39,5.9],[896.38,0.02],[896.37,0.61],[896.36,0.03],[896.35,0.02]],[[896.4,45.09],[896.41,0.08],[896.42,4.2],[896.43,7.08],[896.44,37.11]]]
["binance-futures","BNBUSDT",1769573882962,[[896.36,12.09],[896.35,0.32],[896.34,0.08],[896.33,0.15],[896.32,0.19]],[[896.37,20.9],[896.38,0.6],[896.39,6.32],[896.4,3.85],[896.41,18.59]]]
["binance-futures","BNBUSDT",1769573916103,[[896.33,22.07],[896.32,0.02],[896.31,0.09],[896.3,0.02],[896.29,0.58]],[[896.34,8.9],[896.35,0.08],[896.36,0.56],[896.37,1.8],[896.38,8.21]]]
["binance-futures","BNBUSDT",1769573955222,[[896.5,19.19],[896.49,2.43],[896.48,0.54],[896.47,0.14],[896.46,2.74]],[[896.51,27.71],[896.52,0.04],[896.53,3.79],[896.54,2.49],[896.55,36.09]]]
["binance-futures","BNBUSDT",1769574028247,[[896.41,26.1],[896.4,0.02],[896.39,0.03],[896.38,0.44],[896.37,1.03]],[[896.42,21.36],[896.43,0.25],[896.44,0.02],[896.45,0.24],[896.46,0.09]]]
["binance-futures","BNBUSDT",1769574043110,[[896.41,13.95],[896.4,0.13],[896.38,0.02],[896.37,0.6],[896.36,0.03]],[[896.42,46.21],[896.43,0.26],[896.44,1.02],[896.45,13.21],[896.46,33.24]]]
["binance-futures","BNBUSDT",1769574112227,[[895.8,17.1],[895.79,3.07],[895.78,0.09],[895.77,0.71],[895.76,7.66]],[[895.81,17.58],[895.82,0.79],[895.83,1.24],[895.84,0.14],[895.85,2.79]]]
["binance-futures","BNBUSDT",1769574146037,[[896.06,36.46],[896.05,1.76],[896.04,2.88],[896.03,8.35],[896.02,3.12]],[[896.07,0.55],[896.08,0.05],[896.09,0.01],[896.1,0.06],[896.11,0.14]]]
["binance-futures","BNBUSDT",1769574195285,[[896.69,40.08],[896.68,0.02],[896.67,3.43],[896.66,0.13],[896.65,12.46]],[[896.7,2.37],[896.71,0.13],[896.72,0.12],[896.73,0.03],[896.74,0.24]]]
["binance-futures","BNBUSDT",1769574251243,[[896.45,15.19],[896.44,0.1],[896.43,0.02],[896.42,0.04],[896.41,0.05]],[[896.46,43.69],[896.47,4.9],[896.48,4.82],[896.49,6.91],[896.5,9.51]]]
["binance-futures","BNBUSDT",1769574281474,[[896.46,10.7],[896.45,0.53],[896.44,5.13],[896.43,0.04],[896.42,0.36]],[[896.47,24.19],[896.48,0.03],[896.49,0.02],[896.5,5.21],[896.51,28.39]]]
["binance-futures","BNBUSDT",1769574327394,[[896.05,20.7],[896.04,0.09],[896.03,7.07],[896.02,1.13],[896.01,16.74]],[[896.06,20.42],[896.07,0.04],[896.08,1.46],[896.09,0.96],[896.1,0.24]]]
["binance-futures","BNBUSDT",1769574390352,[[896.15,4.5],[896.14,5.06],[896.13,0.04],[896.12,0.28],[896.11,0.76]],[[896.16,29.52],[896.17,0.02],[896.18,12.91],[896.19,10.59],[896.2,49.05]]]
["binance-futures","BNBUSDT",1769574448518,[[896.59,32.96],[896.58,3.1],[896.57,9.43],[896.56,8.29],[896.55,12.76]],[[896.6,11.72],[896.61,0.05],[896.62,0.34],[896.63,0.03],[896.64,4.84]]]
["binance-futures","BNBUSDT",1769574476551,[[896.25,37.51],[896.24,7.29],[896.23,3.94],[896.22,3.36],[896.21,7.65]],[[896.26,18.17],[896.27,0.04],[896.28,2.42],[896.29,0.05],[896.3,0.04]]]
["binance-futures","BNBUSDT",1769574514534,[[896.34,13.98],[896.33,0.03],[896.32,0.15],[896.31,0.07],[896.3,1.24]],[[896.35,18.83],[896.36,0.02],[896.37,9.52],[896.38,9.01],[896.39,6.8]]]
["binance-futures","BNBUSDT",1769574570719,[[896.77,37.88],[896.76,11.7],[896.75,0.02],[896.74,4.17],[896.73,1.14]],[[896.78,17.11],[896.79,0.36],[896.8,3.7],[896.81,0.04],[896.82,14.65]]]
["binance-futures","BNBUSDT",1769574617513,[[897.11,15.76],[897.1,1.73],[897.09,6.78],[897.08,6.98],[897.07,23.82]],[[897.12,11.7],[897.13,1.51],[897.15,0.02],[897.16,0.07],[897.19,0.01]]]
["binance-futures","BNBUSDT",1769574645010,[[897.11,2.91],[897.1,0.08],[897.09,0.12],[897.08,0.04],[897.07,0.22]],[[897.12,31.65],[897.13,0.01],[897.14,5.0],[897.15,4.33],[897.16,12.11]]]
["binance-futures","BNBUSDT",1769574708739,[[897.3,43.21],[897.29,5.04],[897.28,6.81],[897.27,26.13],[897.26,11.62]],[[897.31,11.98],[897.33,0.05],[897.34,0.02],[897.35,0.17],[897.36,0.11]]]
["binance-futures","BNBUSDT",1769574740596,[[897.96,3.82],[897.95,1.22],[897.94,3.2],[897.93,4.57],[897.92,2.37]],[[897.97,39.81],[897.98,9.26],[897.99,4.26],[898.0,7.94],[898.01,5.67]]]
["binance-futures","BNBUSDT",1769574808551,[[898.36,17.82],[898.35,0.05],[898.34,0.75],[898.33,0.24],[898.32,5.05]],[[898.37,14.73],[898.38,0.1],[898.39,5.04],[898.4,0.09],[898.41,0.13]]]
["binance-futures","BNBUSDT",1769574828247,[[898.66,48.29],[898.65,22.74],[898.64,0.08],[898.63,4.33],[898.62,0.25]],[[898.67,10.28],[898.69,0.03],[898.7,1.86],[898.71,0.05],[898.72,0.08]]]
["binance-futures","BNBUSDT",1769574867670,[[898.39,73.58],[898.38,14.3],[898.37,9.29],[898.36,0.09],[898.35,8.27]],[[898.4,1.1],[898.41,0.04],[898.42,5.53],[898.43,0.61],[898.44,0.04]]]
["binance-futures","BNBUSDT",1769574919511,[[898.58,20.28],[898.57,0.08],[898.56,0.19],[898.55,2.21],[898.54,10.27]],[[898.59,30.64],[898.6,7.81],[898.61,12.69],[898.62,7.92],[898.63,0.43]]]
["binance-futures","BNBUSDT",1769574972547,[[898.59,41.39],[898.58,11.78],[898.57,10.36],[898.56,3.3],[898.55,22.23]],[[898.6,13.51],[898.61,5.56],[898.62,0.79],[898.63,0.04],[898.66,0.16]]]
["binance-futures","BNBUSDT",1769575008839,[[898.34,31.79],[898.33,0.11],[898.32,0.09],[898.31,2.71],[898.3,12.43]],[[898.35,7.22],[898.36,0.04],[898.38,3.39],[898.39,0.03],[898.4,0.01]]]
["binance-futures","BNBUSDT",1769575066663,[[898.57,17.38],[898.56,0.04],[898.55,1.9],[898.54,1.02],[898.53,8.35]],[[898.58,19.37],[898.59,0.04],[898.6,5.21],[898.61,0.72],[898.62,2.97]]]
["binance-futures","BNBUSDT",1769575116284,[[898.76,68.73],[898.75,0.09],[898.74,6.14],[898.73,0.07],[898.72,0.06]],[[898.77,6.29],[898.78,6.16],[898.79,0.55],[898.8,0.14],[898.81,0.03]]]
["binance-futures","BNBUSDT",1769575189352,[[899.36,41.9],[899.35,8.31],[899.34,5.86],[899.33,1.88],[899.32,10.87]],[[899.37,7.29],[899.38,0.03],[899.39,0.05],[899.4,2.53],[899.41,0.12]]]
["binance-futures","BNBUSDT",1769575222062,[[899.53,14.82],[899.52,0.05],[899.51,2.73],[899.5,4.71],[899.49,11.04]],[[899.54,5.98],[899.55,0.02],[899.56,2.23],[899.57,1.35],[899.58,0.1]]]
["binance-futures","BNBUSDT",1769575293609,[[899.16,2.18],[899.15,0.11],[899.14,0.18],[899.13,0.05],[899.12,0.01]],[[899.17,77.59],[899.18,5.6],[899.19,7.12],[899.2,5.98],[899.21,4.22]]]
["binance-futures","BNBUSDT",1769575311033,[[899.09,77.86],[899.08,16.03],[899.07,4.12],[899.06,6.34],[899.05,17.36]],[[899.1,0.92],[899.12,0.01],[899.14,1.36],[899.15,0.03],[899.46,3.7]]]
["binance-futures","BNBUSDT",1769575357820,[[899.05,39.73],[899.04,15.31],[899.03,4.74],[899.02,4.65],[899.01,4.48]],[[899.06,10.85],[899.07,0.88],[899.08,0.03],[899.09,0.21],[899.1,0.05]]]
["binance-futures","BNBUSDT",1769575411245,[[899.12,13.05],[899.11,0.03],[899.1,0.04],[899.09,0.08],[899.08,5.3]],[[899.13,20.91],[899.14,6.81],[899.15,5.97],[899.16,4.67],[899.17,8.38]]]
["binance-futures","BNBUSDT",1769575473126,[[898.92,7.31],[898.91,0.01],[898.9,4.65],[898.89,0.38],[898.88,0.23]],[[898.93,26.96],[898.94,0.08],[898.95,1.99],[898.96,1.36],[898.97,14.0]]]
["binance-futures","BNBUSDT",1769575561964,[[898.58,5.1],[898.57,9.64],[898.56,0.84],[898.55,0.03],[898.54,0.23]],[[898.59,409.62],[898.6,0.03],[898.61,0.93],[898.62,1.27],[898.63,5.08]]]
["binance-futures","BNBUSDT",1769575588261,[[898.46,14.0],[898.45,1.28],[898.44,5.05],[898.43,1.05],[898.42,1.63]],[[898.47,54.65],[898.48,11.5],[898.49,8.8],[898.5,11.03],[898.51,13.97]]]
["binance-futures","BNBUSDT",1769575616070,[[898.22,4.68],[898.21,0.04],[898.2,0.29],[898.19,0.1],[898.18,1.73]],[[898.23,54.39],[898.24,22.2],[898.25,13.56],[898.26,12.31],[898.27,20.89]]]
["binance-futures","BNBUSDT",1769575668340,[[898.59,5.81],[898.58,0.03],[898.57,0.08],[898.56,1.77],[898.55,1.04]],[[898.6,23.71],[898.61,0.88],[898.62,5.43],[898.63,0.02],[898.64,11.52]]]
["binance-futures","BNBUSDT",1769575709292,[[898.52,19.21],[898.51,0.01],[898.5,1.16],[898.49,0.02],[898.48,0.31]],[[898.53,29.6],[898.54,0.02],[898.55,0.02],[898.56,11.21],[898.57,19.44]]]
["binance-futures","BNBUSDT",1769575751720,[[898.31,10.63],[898.3,0.12],[898.28,2.96],[898.27,0.04],[898.26,1.85]],[[898.32,31.49],[898.33,0.02],[898.34,2.43],[898.35,4.42],[898.36,17.41]]]
["binance-futures","BNBUSDT",1769575850131,[[898.99,42.33],[898.98,4.62],[898.97,10.48],[898.96,14.33],[898.95,27.63]],[[899.0,4.72],[899.01,0.49],[899.02,5.03],[899.03,1.53],[899.04,0.08]]]
["binance-futures","BNBUSDT",1769575869235,[[898.91,26.91],[898.9,0.08],[898.89,0.14],[898.88,5.08],[898.87,8.9]],[[898.92,23.74],[898.93,6.22],[898.94,6.42],[898.95,5.13],[898.96,6.15]]]
["binance-futures","BNBUSDT",1769575948258,[[899.11,2.41],[899.1,0.21],[899.09,0.01],[899.08,0.02],[899.07,0.05]],[[899.12,88.22],[899.13,0.09],[899.14,0.02],[899.15,0.04],[899.16,0.05]]]
["binance-futures","BNBUSDT",1769575992175,[[899.0,71.68],[898.99,0.05],[898.98,3.38],[898.97,0.42],[898.96,27.76]],[[899.01,0.04],[899.02,0.02],[899.03,0.02],[899.04,0.84],[899.05,0.36]]]
["binance-futures","BNBUSDT",1769576017128,[[899.0,41.41],[898.99,4.41],[898.98,5.85],[898.97,14.62],[898.96,19.99]],[[899.01,0.64],[899.02,0.02],[899.03,0.18],[899.04,1.67],[899.05,0.51]]]
["binance-futures","BNBUSDT",1769576080103,[[899.07,12.86],[899.05,0.06],[899.04,3.57],[899.03,4.65],[898.91,12.13]],[[899.08,32.95],[899.09,1.11],[899.1,4.41],[899.11,4.99],[899.12,39.68]]]
["binance-futures","BNBUSDT",1769576119772,[[899.0,10.36],[898.99,0.17],[898.98,4.51],[898.97,3.91],[898.96,22.9]],[[899.01,39.98],[899.02,0.95],[899.03,4.4],[899.04,5.36],[899.05,4.45]]]
["binance-futures","BNBUSDT",1769576209553,[[899.37,85.84],[899.36,4.89],[899.35,4.99],[899.34,12.59],[899.33,20.82]],[[899.38,5.91],[899.39,0.96],[899.4,304.05],[899.41,0.1],[899.42,0.12]]]
["binance-futures","BNBUSDT",1769576268157,[[899.46,57.69],[899.45,0.03],[899.44,5.99],[899.43,12.18],[899.42,20.22]],[[899.47,10.21],[899.48,5.02],[899.49,0.04],[899.5,0.06],[899.51,0.06]]]
["binance-futures","BNBUSDT",1769576284045,[[899.46,21.11],[899.45,0.17],[899.44,0.32],[899.43,0.02],[899.42,0.04]],[[899.47,42.47],[899.48,0.03],[899.49,5.39],[899.5,0.06],[899.51,0.06]]]
["binance-futures","BNBUSDT",1769576369119,[[899.33,10.02],[899.32,0.09],[899.31,0.13],[899.3,2.95],[899.29,12.36]],[[899.34,41.85],[899.35,0.03],[899.36,6.32],[899.37,15.63],[899.38,0.01]]]
["binance-futures","BNBUSDT",1769576394056,[[899.44,26.5],[899.43,3.18],[899.42,4.95],[899.41,0.04],[899.4,7.93]],[[899.45,15.9],[899.46,0.02],[899.47,0.03],[899.48,2.17],[899.49,0.07]]]
["binance-futures","BNBUSDT",1769576466109,[[899.96,17.6],[899.95,2.87],[899.94,5.51],[899.93,4.34],[899.92,10.83]],[[899.97,3.91],[899.98,0.07],[899.99,0.48],[900.0,54.46],[900.01,1.69]]]
["binance-futures","BNBUSDT",1769576476251,[[900.0,22.16],[899.99,0.12],[899.98,5.42],[899.97,0.09],[899.96,2.24]],[[900.01,24.1],[900.02,1.53],[900.03,5.4],[900.04,13.2],[900.05,20.86]]]
["binance-futures","BNBUSDT",1769576549177,[[899.95,65.11],[899.94,3.71],[899.93,6.97],[899.92,0.08],[899.91,15.9]],[[899.96,1.44],[899.97,1.1],[899.98,5.19],[899.99,0.05],[900.0,0.09]]]
["binance-futures","BNBUSDT",1769576591816,[[899.73,35.38],[899.72,0.13],[899.71,5.11],[899.7,4.72],[899.69,27.77]],[[899.74,10.21],[899.75,0.4],[899.76,8.55],[899.77,7.79],[899.78,8.01]]]
["binance-futures","BNBUSDT",1769576641884,[[899.88,12.79],[899.86,0.1],[899.85,1.07],[899.84,0.46],[899.83,0.04]],[[899.89,23.48],[899.9,7.8],[899.91,18.19],[899.92,7.81],[899.93,0.07]]]
["binance-futures","BNBUSDT",1769576705080,[[899.76,3.86],[899.75,0.03],[899.74,0.04],[899.73,0.46],[899.72,0.12]],[[899.77,67.47],[899.78,19.2],[899.79,7.86],[899.8,8.52],[899.81,19.96]]]
["binance-futures","BNBUSDT",1769576737039,[[899.72,25.1],[899.71,2.99],[899.7,0.01],[899.69,0.4],[899.68,7.05]],[[899.73,28.17],[899.74,7.85],[899.75,8.67],[899.76,8.26],[899.77,4.51]]]
["binance-futures","BNBUSDT",1769576797731,[[899.47,33.68],[899.45,0.36],[899.44,5.17],[899.43,14.16],[899.42,2.77]],[[899.48,36.63],[899.49,23.75],[899.5,0.11],[899.51,13.48],[899.52,14.35]]]
["binance-futures","BNBUSDT",1769576832310,[[899.71,14.36],[899.7,0.96],[899.69,0.23],[899.68,0.03],[899.67,0.06]],[[899.72,32.35],[899.73,1.03],[899.74,0.43],[899.75,1.33],[899.76,8.75]]]
["binance-futures","BNBUSDT",1769576848681,[[899.8,48.22],[899.78,5.04],[899.77,5.77],[899.76,10.25],[899.72,28.98]],[[899.81,11.43],[899.82,0.02],[899.83,0.04],[899.84,0.02],[899.85,0.17]]]
["binance-futures","BNBUSDT",1769576891345,[[899.72,13.91],[899.7,0.03],[899.69,1.15],[899.68,0.14],[899.67,7.18]],[[899.73,47.7],[899.74,0.01],[899.75,6.31],[899.76,12.93],[899.77,5.18]]]
["binance-futures","BNBUSDT",1769576954210,[[899.65,15.05],[899.64,1.45],[899.63,1.6],[899.61,4.54],[899.59,4.38]],[[899.66,24.64],[899.67,0.07],[899.68,4.92],[899.69,0.03],[899.7,7.2]]]
["binance-futures","BNBUSDT",1769577005842,[[899.61,1.07],[899.6,1.74],[899.59,0.12],[899.58,2.87],[899.57,0.05]],[[899.62,100.13],[899.63,7.8],[899.64,15.96],[899.65,22.66],[899.66,13.04]]]
["binance-futures","BNBUSDT",1769577057651,[[899.54,12.31],[899.53,0.38],[899.52,1.81],[899.51,4.42],[899.5,18.13]],[[899.55,20.71],[899.56,0.3],[899.57,1.56],[899.58,0.04],[899.59,3.45]]]
["binance-futures","BNBUSDT",1769577090944,[[899.47,14.29],[899.46,1.2],[899.45,1.04],[899.44,0.1],[899.43,0.08]],[[899.48,28.6],[899.49,0.28],[899.51,7.39],[899.52,22.39],[899.65,18.76]]]
["binance-futures","BNBUSDT",1769577155685,[[899.71,38.71],[899.7,8.63],[899.68,3.13],[899.67,10.88],[899.66,11.04]],[[899.72,17.13],[899.73,0.01],[899.74,5.38],[899.75,0.03],[899.76,0.06]]]
["binance-futures","BNBUSDT",1769577191280,[[899.63,16.11],[899.62,1.6],[899.61,0.01],[899.6,5.4],[899.59,0.06]],[[899.64,27.21],[899.65,14.71],[899.66,6.72],[899.67,0.02],[899.68,0.07]]]
["binance-futures","BNBUSDT",1769577250341,[[899.06,0.37],[899.05,0.02],[899.04,0.02],[899.03,0.02],[899.02,0.06]],[[899.07,36.46],[899.08,12.05],[899.09,4.58],[899.1,5.21],[899.11,7.44]]]
["binance-futures","BNBUSDT",1769577289928,[[898.72,34.08],[898.71,2.04],[898.7,0.99],[898.69,0.21],[898.68,43.04]],[[898.73,10.94],[898.74,6.17],[898.75,0.09],[898.76,4.36],[898.77,4.35]]]
["binance-futures","BNBUSDT",1769577328280,[[898.61,27.05],[898.6,11.54],[898.59,5.43],[898.58,5.37],[898.57,40.18]],[[898.62,8.92],[898.63,0.02],[898.64,5.02],[898.65,0.38],[898.66,0.13]]]
["binance-futures","BNBUSDT",1769577372031,[[898.72,35.88],[898.71,0.01],[898.7,14.93],[898.69,8.36],[898.68,38.13]],[[898.73,3.48],[898.74,0.05],[898.75,0.25],[898.76,0.45],[898.77,1.27]]]
["binance-futures","BNBUSDT",1769577409051,[[898.86,10.15],[898.85,8.58],[898.84,0.03],[898.83,1.66],[898.82,4.07]],[[898.87,24.23],[898.88,4.4],[898.89,4.21],[898.9,1.72],[898.91,5.15]]]
["binance-futures","BNBUSDT",1769577447032,[[898.99,12.83],[898.98,5.46],[898.96,8.72],[898.95,6.55],[898.93,5.38]],[[899.0,21.48],[899.01,0.05],[899.02,5.09],[899.03,0.28],[899.04,5.11]]]
["binance-futures","BNBUSDT",1769577499850,[[899.11,14.06],[899.1,0.02],[899.09,0.03],[899.08,0.01],[899.07,0.6]],[[899.12,29.53],[899.14,5.2],[899.15,6.78],[899.16,5.21],[899.17,7.35]]]
["binance-futures","BNBUSDT",1769577547268,[[899.12,5.68],[899.11,0.04],[899.1,2.52],[899.09,7.83],[899.08,11.52]],[[899.13,32.92],[899.14,0.02],[899.15,0.09],[899.16,0.07],[899.17,0.13]]]
["binance-futures","BNBUSDT",1769577632439,[[898.94,33.3],[898.93,0.36],[898.92,2.73],[898.91,7.84],[898.9,0.06]],[[898.95,64.7],[898.96,0.05],[898.97,0.05],[898.98,0.02],[898.99,0.07]]]
["binance-futures","BNBUSDT",1769577665956,[[898.94,39.1],[898.93,8.54],[898.92,12.39],[898.91,8.23],[898.9,7.84]],[[898.95,43.89],[898.96,5.8],[898.97,0.94],[898.98,0.03],[898.99,0.35]]]
["binance-futures","BNBUSDT",1769577713272,[[899.07,4.8],[899.06,6.95],[899.05,0.6],[899.04,0.13],[899.03,4.82]],[[899.08,26.77],[899.09,4.68],[899.1,3.69],[899.11,5.84],[899.12,8.72]]]
["binance-futures","BNBUSDT",1769577757053,[[898.91,0.98],[898.9,0.08],[898.89,0.04],[898.88,0.03],[898.82,0.03]],[[898.92,72.76],[898.93,8.26],[898.94,4.89],[898.95,10.2],[898.96,6.45]]]
["binance-futures","BNBUSDT",1769577797401,[[899.02,18.38],[899.01,0.01],[899.0,5.73],[898.99,7.84],[898.98,7.94]],[[899.03,19.38],[899.04,8.37],[899.05,4.1],[899.06,7.89],[899.07,1.49]]]
["binance-futures","BNBUSDT",1769577845474,[[899.13,24.53],[899.12,0.3],[899.11,3.63],[899.1,7.82],[899.09,8.24]],[[899.14,51.38],[899.15,2.6],[899.16,3.77],[899.17,0.06],[899.18,1.72]]]
["binance-futures","BNBUSDT",1769577922630,[[899.12,19.81],[899.11,4.83],[899.1,13.48],[899.09,7.84],[899.08,17.06]],[[899.13,25.64],[899.14,100.96],[899.15,3.31],[899.16,0.03],[899.17,0.07]]]
["binance-futures","BNBUSDT",1769577995074,[[898.86,9.15],[898.85,3.11],[898.84,0.3],[898.83,1.46],[898.82,0.08]],[[898.87,42.92],[898.88,12.53],[898.89,0.02],[898.9,0.06],[898.91,3.06]]]
["binance-futures","BNBUSDT",1769578027973,[[898.7,5.57],[898.69,1.16],[898.68,1.55],[898.67,0.02],[898.66,0.08]],[[898.71,40.41],[898.72,7.64],[898.73,4.08],[898.74,4.1],[898.75,4.14]]]
["binance-futures","BNBUSDT",1769578065846,[[898.71,14.47],[898.7,10.4],[898.69,8.44],[898.68,7.8],[898.66,6.32]],[[898.72,7.91],[898.73,0.13],[898.74,0.07],[898.75,0.09],[898.76,1.52]]]
["binance-futures","BNBUSDT",1769578121153,[[898.76,20.83],[898.75,4.24],[898.74,5.87],[898.73,4.48],[898.72,13.55]],[[898.77,20.07],[898.78,0.03],[898.79,0.01],[898.8,0.06],[898.81,0.1]]]
["binance-futures","BNBUSDT",1769578165451,[[898.92,2.31],[898.91,0.02],[898.9,0.01],[898.89,0.68],[898.88,0.07]],[[898.93,43.77],[898.94,13.17],[898.95,8.86],[898.96,11.75],[898.97,7.99]]]
["binance-futures","BNBUSDT",1769578207501,[[898.87,54.2],[898.86,19.13],[898.85,21.62],[898.84,16.61],[898.83,23.72]],[[898.88,3.44],[898.89,0.06],[898.9,0.11],[898.91,0.42],[898.92,0.07]]]
["binance-futures","BNBUSDT",1769578244668,[[898.88,42.22],[898.87,0.36],[898.86,4.07],[898.85,9.73],[898.84,27.21]],[[898.89,5.49],[898.9,0.02],[898.91,5.03],[898.92,0.42],[898.93,0.04]]]
["binance-futures","BNBUSDT",1769578310683,[[899.06,18.57],[899.05,6.56],[899.04,3.89],[899.03,7.58],[899.02,18.08]],[[899.07,8.28],[899.08,0.93],[899.09,0.32],[899.1,0.04],[899.11,0.02]]]
["binance-futures","BNBUSDT",1769578376923,[[899.15,32.7],[899.14,8.31],[899.13,8.51],[899.12,12.61],[899.11,13.2]],[[899.16,6.08],[899.17,0.05],[899.18,0.05],[899.19,11.94],[899.2,0.08]]]
["binance-futures","BNBUSDT",1769578399114,[[899.36,54.67],[899.35,5.7],[899.34,6.05],[899.33,8.38],[899.32,31.14]],[[899.37,0.65],[899.38,0.02],[899.39,0.01],[899.4,1.3],[899.41,5.21]]]
["binance-futures","BNBUSDT",1769578436980,[[899.79,26.26],[899.78,0.04],[899.76,0.08],[899.75,0.09],[899.74,4.66]],[[899.8,20.57],[899.81,10.8],[899.82,11.43],[899.83,7.8],[899.84,0.07]]]
["binance-futures","BNBUSDT",1769578495861,[[899.88,24.19],[899.87,0.8],[899.85,1.91],[899.84,12.37],[899.82,1.97]],[[899.89,20.01],[899.9,3.97],[899.91,4.66],[899.92,0.05],[899.93,0.16]]]
["binance-futures","BNBUSDT",1769578545879,[[899.98,19.22],[899.97,0.04],[899.96,6.83],[899.95,8.22],[899.94,18.74]],[[899.99,12.11],[900.0,2.71],[900.01,4.91],[900.02,1.2],[900.03,0.09]]]
["binance-futures","BNBUSDT",1769578575632,[[900.09,3.28],[900.08,0.01],[900.07,0.08],[900.06,0.04],[900.05,0.1]],[[900.1,80.41],[900.11,15.21],[900.12,7.85],[900.13,8.95],[900.14,5.62]]]
["binance-futures","BNBUSDT",1769578636618,[[899.95,39.22],[899.94,3.92],[899.93,1.34],[899.92,3.97],[899.91,0.04]],[[899.96,62.52],[899.97,0.01],[899.98,0.08],[899.99,0.02],[900.0,0.1]]]
["binance-futures","BNBUSDT",1769578680227,[[899.98,25.89],[899.97,0.01],[899.96,1.56],[899.95,2.03]],[[899.99,45.91],[900.0,0.09],[900.01,2.08],[900.02,4.67],[900.03,0.05]]]
["binance-futures","BNBUSDT",1769578752127,[[900.25,44.27],[900.24,5.34],[900.23,0.08],[900.22,4.65],[900.21,12.65]],[[900.26,2.79],[900.27,7.8],[900.28,0.11],[900.29,0.28],[900.3,0.63]]]
["binance-futures","BNBUSDT",1769578770967,[[900.31,20.72],[900.3,0.72],[900.29,0.09],[900.28,0.04],[900.27,0.43]],[[900.32,24.23],[900.33,11.12],[900.34,4.28],[900.35,3.0],[900.36,0.77]]]
["binance-futures","BNBUSDT",1769578820103,[[900.39,80.44],[900.38,12.2],[900.37,0.33],[900.36,0.56],[900.35,17.5]],[[900.4,3.05],[900.41,0.64],[900.42,0.25],[900.43,5.07],[900.44,0.36]]]
["binance-futures","BNBUSDT",1769578876779,[[900.4,16.16],[900.39,0.12],[900.38,6.71],[900.37,4.41],[900.36,10.21]],[[900.41,18.79],[900.42,7.8],[900.43,13.32],[900.44,12.3],[900.45,15.21]]]
["binance-futures","BNBUSDT",1769578922883,[[900.48,13.86],[900.47,0.03],[900.45,0.03],[900.44,0.07],[900.43,0.1]],[[900.49,47.87],[900.5,15.53],[900.51,7.69],[900.52,21.48],[900.53,7.81]]]
["binance-futures","BNBUSDT",1769578964539,[[900.37,19.33],[900.36,4.07],[900.35,0.02],[900.34,4.63],[900.33,7.93]],[[900.38,20.03],[900.39,10.1],[900.4,10.96],[900.41,8.79],[900.42,9.36]]]
["binance-futures","BNBUSDT",1769579030933,[[900.45,46.93],[900.44,3.42],[900.43,6.18],[900.42,1.56],[900.41,9.56]],[[900.46,20.16],[900.47,2.76],[900.48,14.38],[900.49,1.62],[900.5,0.04]]]
["binance-futures","BNBUSDT",1769579075191,[[900.16,67.18],[900.15,8.36],[900.14,6.79],[900.13,1.75],[900.12,37.78]],[[900.17,0.03],[900.18,0.03],[900.19,0.01],[900.2,0.91],[900.21,0.07]]]
["binance-futures","BNBUSDT",1769579135580,[[900.57,55.91],[900.56,13.43],[900.55,7.71],[900.54,0.04],[900.53,7.89]],[[900.58,0.08],[900.6,4.25],[900.61,0.07],[900.62,0.25],[900.63,0.66]]]
["binance-futures","BNBUSDT",1769579151189,[[900.19,1.35],[900.18,0.06],[900.17,0.06],[900.16,0.1],[900.15,0.41]],[[900.2,52.32],[900.21,273.03],[900.22,0.01],[900.23,0.02],[900.24,0.8]]]
["binance-futures","BNBUSDT",1769579237879,[[899.85,16.74],[899.84,1.86],[899.83,4.06],[899.82,0.22],[899.81,0.39]],[[899.86,15.69],[899.87,0.02],[899.88,0.01],[899.89,0.02],[899.9,5.26]]]
["binance-futures","BNBUSDT",1769579252321,[[900.39,31.08],[900.38,5.13],[900.36,4.1],[900.35,29.51],[900.28,0.06]],[[900.4,21.2],[900.41,0.07],[900.42,1.13],[900.43,0.07],[900.44,0.05]]]
["binance-futures","BNBUSDT",1769579297410,[[899.79,24.04],[899.78,8.06],[899.77,12.96],[899.76,6.74],[899.75,22.69]],[[899.8,3.36],[899.81,0.05],[899.82,0.01],[899.83,0.81],[899.84,5.07]]]
["binance-futures","BNBUSDT",1769579333062,[[899.95,18.72],[899.93,0.02],[899.92,0.03],[899.91,8.33],[899.9,27.89]],[[899.96,19.06],[899.97,3.66],[899.98,7.82],[899.99,9.56],[900.0,14.94]]]
["binance-futures","BNBUSDT",1769579389528,[[899.95,22.37],[899.94,0.17],[899.93,0.02],[899.92,9.51],[899.91,20.84]],[[899.96,19.55],[899.97,3.5],[899.98,4.73],[899.99,4.64],[900.0,14.58]]]
["binance-futures","BNBUSDT",1769579490319,[[899.94,8.71],[899.93,2.48],[899.92,3.36],[899.91,8.59],[899.9,7.57]],[[899.95,19.88],[899.96,3.51],[899.97,3.51],[899.98,2.46],[899.99,3.51]]]
["binance-futures","BNBUSDT",1769579521657,[[899.9,2.82],[899.89,1.02],[899.88,0.56],[899.87,0.72],[899.86,0.06]],[[899.91,68.7],[899.92,11.8],[899.93,7.84],[899.94,9.39],[899.95,26.85]]]
["binance-futures","BNBUSDT",1769579549664,[[900.54,9.81],[900.53,0.03],[900.51,0.03],[900.5,1.02],[900.49,0.03]],[[900.55,26.18],[900.56,7.09],[900.57,9.98],[900.58,0.03],[900.59,4.34]]]
["binance-futures","BNBUSDT",1769579604141,[[900.49,1.12],[900.48,0.35],[900.47,1.05],[900.46,1.74],[900.45,9.33]],[[900.5,51.72],[900.51,4.64],[900.52,18.06],[900.53,4.09],[900.54,4.9]]]
["binance-futures","BNBUSDT",1769579650048,[[900.52,17.58],[900.51,0.04],[900.5,9.26],[900.49,5.48],[900.48,7.61]],[[900.53,15.96],[900.54,1.91],[900.55,5.35],[900.56,0.54],[900.57,0.06]]]
["binance-futures","BNBUSDT",1769579689656,[[900.57,15.28],[900.56,5.34],[900.55,5.04],[900.54,0.42],[900.53,11.66]],[[900.58,21.77],[900.59,13.52],[900.6,0.14],[900.61,3.32],[900.62,0.04]]]
["binance-futures","BNBUSDT",1769579793079,[[900.99,40.67],[900.98,0.07],[900.97,0.01],[900.96,6.68],[900.95,4.15]],[[901.0,17.2],[901.01,2.3],[901.02,5.9],[901.03,5.51],[901.04,0.29]]]
["binance-futures","BNBUSDT",1769579839498,[[901.0,23.65],[900.99,0.41],[900.98,5.14],[900.97,3.94],[900.96,16.75]],[[901.01,25.13],[901.02,9.81],[901.03,3.63],[901.04,1.59],[901.05,11.28]]]
["binance-futures","BNBUSDT",1769579883283,[[901.0,43.14],[900.99,1.68],[900.98,6.53],[900.97,6.73],[900.96,23.46]],[[901.01,6.87],[901.02,0.03],[901.04,1.0],[901.05,0.07],[901.08,0.43]]]
["binance-futures","BNBUSDT",1769579919779,[[901.1,52.34],[901.09,63.59],[901.08,0.19],[901.07,2.27],[901.06,11.22]],[[901.11,0.17],[901.12,0.78],[901.13,1.15],[901.14,0.55],[901.15,0.36]]]
["binance-futures","BNBUSDT",1769579949691,[[901.35,38.05],[901.34,2.66],[901.33,30.9],[901.32,1.7],[901.3,12.92]],[[901.36,5.74],[901.38,0.22],[901.39,0.21],[901.4,0.84],[901.43,0.02]]]
["binance-futures","BNBUSDT",1769580003126,[[901.48,75.25],[901.47,48.96],[901.46,43.21],[901.45,41.42],[901.44,42.9]],[[901.49,5.79],[901.5,2.08],[901.52,2.57],[901.55,8.64],[901.56,1.17]]]
["binance-futures","BNBUSDT",1769580061888,[[902.17,12.5],[902.16,11.6],[902.15,8.02],[902.14,0.18],[902.13,1.39]],[[902.18,25.18],[902.19,0.06],[902.2,6.53],[902.21,16.5],[902.28,9.87]]]
["binance-futures","BNBUSDT",1769580092895,[[902.13,16.0],[902.12,11.36],[902.11,0.02],[902.1,0.09],[902.09,2.89]],[[902.14,36.0],[902.15,3.65],[902.16,5.18],[902.17,6.47],[902.18,4.92]]]
["binance-futures","BNBUSDT",1769580127124,[[902.44,54.59],[902.43,7.99],[902.42,7.21],[902.41,4.56],[902.4,18.51]],[[902.45,7.07],[902.46,0.09],[902.47,0.14],[902.48,5.88],[902.49,0.05]]]
["binance-futures","BNBUSDT",1769580160682,[[902.44,0.98],[902.43,0.07],[902.42,1.55],[902.41,0.43],[902.4,0.25]],[[902.45,25.46],[902.46,0.01],[902.48,2.17],[902.49,10.95],[902.58,22.83]]]
["binance-futures","BNBUSDT",1769580189561,[[902.59,13.18],[902.58,0.02],[902.57,6.14],[902.56,1.7],[902.55,5.39]],[[902.6,25.88],[902.61,6.37],[902.62,4.04],[902.63,1.22],[902.64,6.0]]]
["binance-futures","BNBUSDT",1769580204492,[[902.66,91.38],[902.65,3.75],[902.64,0.01],[902.63,12.15],[902.62,3.89]],[[902.67,9.39],[902.68,0.14],[902.69,0.01],[902.7,0.04],[902.77,0.07]]]
["binance-futures","BNBUSDT",1769580269368,[[902.7,25.26],[902.69,5.89],[902.68,3.58],[902.67,10.26],[902.66,9.46]],[[902.71,8.27],[902.72,0.02],[902.73,0.01],[902.74,5.67],[902.75,0.09]]]
["binance-futures","BNBUSDT",1769580278184,[[902.63,7.79],[902.62,0.17],[902.61,0.04],[902.6,10.09],[902.59,0.02]],[[902.64,20.49],[902.65,3.34],[902.66,0.37],[902.67,13.49],[902.68,0.08]]]
["binance-futures","BNBUSDT",1769580340808,[[902.78,75.72],[902.77,5.06],[902.76,0.24],[902.75,0.01],[902.74,9.52]],[[902.79,13.29],[902.8,0.67],[902.81,0.04],[902.82,0.06],[902.83,0.04]]]
["binance-futures","BNBUSDT",1769580372204,[[902.64,16.64],[902.63,1.38],[902.62,0.94],[902.61,0.15],[902.6,17.41]],[[902.65,36.0],[902.66,0.02],[902.67,2.6],[902.68,3.32],[902.69,0.04]]]
["binance-futures","BNBUSDT",1769580412472,[[902.4,31.46],[902.39,0.01],[902.38,11.76],[902.37,8.95],[902.36,36.94]],[[902.41,3.02],[902.42,0.03],[902.44,1.12],[902.45,0.06],[902.46,0.03]]]
["binance-futures","BNBUSDT",1769580459590,[[902.64,8.87],[902.63,0.94],[902.62,3.84],[902.61,0.02],[902.6,0.06]],[[902.65,16.68],[902.66,2.93],[902.67,7.16],[902.68,1.16],[902.69,7.96]]]
["binance-futures","BNBUSDT",1769580481420,[[902.4,32.36],[902.39,3.67],[902.38,4.64],[902.37,13.38],[902.36,0.09]],[[902.41,11.86],[902.42,5.05],[902.43,0.03],[902.44,0.04],[902.45,1.85]]]
["binance-futures","BNBUSDT",1769580543652,[[902.26,66.33],[902.25,10.42],[902.24,8.77],[902.23,3.65],[902.22,6.53]],[[902.27,12.9],[902.28,0.14],[902.29,0.1],[902.3,0.03],[902.38,8.81]]]
["binance-futures","BNBUSDT",1769580580589,[[902.2,52.32],[902.19,0.01],[902.18,11.98],[902.17,4.25],[902.16,12.61]],[[902.21,13.4],[902.22,0.03],[902.24,0.04],[902.25,3.6],[902.26,9.54]]]
["binance-futures","BNBUSDT",1769580597291,[[902.23,59.31],[902.22,0.16],[902.21,3.31],[902.2,3.31],[902.19,28.27]],[[902.24,7.59],[902.27,0.45],[902.28,0.17],[902.29,0.09],[902.3,0.99]]]
["binance-futures","BNBUSDT",1769580667678,[[902.3,55.47],[902.29,0.02],[902.28,0.02],[902.27,0.04],[902.26,0.07]],[[902.31,27.61],[902.32,0.04],[902.33,0.68],[902.34,2.83],[902.35,1.83]]]
["binance-futures","BNBUSDT",1769580705678,[[902.37,31.3],[902.36,4.02],[902.35,4.63],[902.34,0.12],[902.33,3.47]],[[902.38,13.46],[902.39,0.79],[902.4,0.09],[902.43,2.42],[902.44,4.45]]]
["binance-futures","BNBUSDT",1769580762751,[[902.22,3.17]],[[902.23,51.05],[902.24,42.3],[902.25,13.68],[902.26,14.16],[902.27,22.22]]]
["binance-futures","BNBUSDT",1769580812311,[[902.05,18.67],[902.04,1.07],[902.03,16.89],[902.02,5.87],[902.01,23.38]],[[902.06,2.82],[902.07,0.04],[902.08,0.07],[902.09,0.28],[902.1,0.17]]]
["binance-futures","BNBUSDT",1769580836534,[[902.34,58.26],[902.33,5.32],[902.32,0.18],[902.31,0.02],[902.3,6.37]],[[902.35,11.03],[902.36,1.14],[902.37,4.24],[902.38,0.15],[902.39,0.17]]]
["binance-futures","BNBUSDT",1769580893237,[[902.16,17.91],[902.13,1.39],[902.12,14.12],[902.11,0.09],[902.1,7.32]],[[902.17,19.02],[902.18,2.99],[902.19,0.07],[902.2,9.68],[902.21,4.2]]]
["binance-futures","BNBUSDT",1769580931033,[[902.25,4.09],[902.24,0.32],[902.23,0.01],[902.22,0.05],[902.21,7.24]],[[902.26,58.38],[902.27,7.28],[902.28,4.21],[902.29,3.47],[902.3,16.34]]]
["binance-futures","BNBUSDT",1769580994120,[[901.87,6.52],[901.86,1.14],[901.85,7.01],[901.84,0.13],[901.83,0.11]],[[901.88,16.3],[901.89,0.02],[901.9,3.78],[901.91,3.39],[901.92,5.97]]]
["binance-futures","BNBUSDT",1769581030181,[[901.81,2.35],[901.8,0.06],[901.79,0.01],[901.78,0.04],[901.74,0.02]],[[901.82,71.8],[901.83,11.01],[901.84,17.02],[901.85,0.15],[901.86,0.08]]]
["binance-futures","BNBUSDT",1769581070477,[[901.34,10.32],[901.33,0.04],[901.32,0.06],[901.31,7.52],[901.3,1.01]],[[901.35,44.88],[901.36,0.04],[901.38,2.74],[901.39,12.36],[901.4,13.81]]]
["binance-futures","BNBUSDT",1769581114755,[[901.32,9.94],[901.31,2.01],[901.3,3.12],[901.29,0.05],[901.28,0.59]],[[901.33,139.89],[901.35,0.9],[901.36,0.06],[901.37,1.22],[901.38,3.73]]]
["binance-futures","BNBUSDT",1769581156660,[[901.22,19.17],[901.21,0.27],[901.2,0.73],[901.19,0.04],[901.18,9.94]],[[901.23,13.46],[901.24,0.05],[901.26,4.23],[901.27,11.19]]]
["binance-futures","BNBUSDT",1769581193529,[[901.32,28.37],[901.31,1.72],[901.3,5.38],[901.29,5.0],[901.28,4.73]],[[901.33,112.36],[901.34,0.04],[901.35,1.72],[901.36,0.09],[901.37,0.08]]]
["binance-futures","BNBUSDT",1769581245147,[[900.74,22.1],[900.73,3.63],[900.72,0.61],[900.71,0.46],[900.7,12.46]],[[900.75,25.68],[900.76,0.04],[900.77,8.26],[900.78,12.76],[900.79,4.2]]]
["binance-futures","BNBUSDT",1769581277136,[[900.79,15.11],[900.78,1.25],[900.77,0.09],[900.76,0.07],[900.75,0.07]],[[900.8,14.94],[900.81,8.13],[900.82,5.01],[900.83,8.72],[900.84,13.24]]]
["binance-futures","BNBUSDT",1769581349829,[[900.86,23.77],[900.85,0.05],[900.84,5.03],[900.83,3.98],[900.82,13.15]],[[900.87,9.84],[900.88,3.09],[900.89,4.35],[900.9,0.6],[900.91,0.09]]]
["binance-futures","BNBUSDT",1769581386858,[[900.8,14.61],[900.78,1.45],[900.77,0.49],[900.76,0.62],[900.75,15.45]],[[900.81,22.13],[900.82,0.02],[900.83,3.84],[900.84,0.07],[900.85,8.45]]]
["binance-futures","BNBUSDT",1769581427954,[[900.66,12.51],[900.65,0.11],[900.64,2.3],[900.63,12.51],[900.62,10.84]],[[900.67,15.52],[900.68,0.01],[900.69,3.62],[900.7,0.07],[900.71,4.97]]]
["binance-futures","BNBUSDT",1769581470499,[[900.66,1.27],[900.64,0.01],[900.63,0.02],[900.62,0.04],[900.61,0.04]],[[900.67,47.4],[900.68,0.01],[900.69,14.2],[900.7,0.06],[900.71,9.87]]]
["binance-futures","BNBUSDT",1769581513377,[[900.81,32.38],[900.8,27.02],[900.78,1.2],[900.77,0.22],[900.76,8.76]],[[900.82,1.75],[900.83,1.16],[900.84,3.78],[900.85,0.1],[900.86,1.89]]]
["binance-futures","BNBUSDT",1769581554442,[[900.89,11.1],[900.88,0.72],[900.87,0.5],[900.86,0.96],[900.85,0.07]],[[900.9,28.4],[900.91,11.48],[900.92,4.13],[900.93,2.78],[900.94,16.81]]]
["binance-futures","BNBUSDT",1769581611539,[[900.91,4.48],[900.9,8.19],[900.89,2.32],[900.88,1.45],[900.87,0.07]],[[900.92,36.69],[900.93,9.65],[900.94,0.03],[900.95,6.37],[900.96,4.73]]]
["binance-futures","BNBUSDT",1769581689231,[[900.4,12.35],[900.39,5.07],[900.38,0.07],[900.37,0.62],[900.36,5.77]],[[900.41,33.35],[900.42,9.5],[900.43,3.89],[900.44,0.01],[900.45,12.24]]]
["binance-futures","BNBUSDT",1769581715847,[[900.14,29.3],[900.13,0.03],[900.12,8.13],[900.11,11.85],[900.1,20.72]],[[900.15,12.82],[900.16,0.08],[900.17,3.59],[900.18,0.05],[900.19,0.13]]]
["binance-futures","BNBUSDT",1769581758825,[[900.61,52.46],[900.6,3.54],[900.59,5.5],[900.58,20.46],[900.57,12.35]],[[900.62,8.24],[900.63,0.12],[900.65,0.53],[900.66,2.87],[900.67,0.04]]]
["binance-futures","BNBUSDT",1769581808152,[[900.76,31.61],[900.75,3.36],[900.74,3.4],[900.73,13.98],[900.72,25.85]],[[900.77,6.65],[900.78,1.03],[900.79,3.18],[900.8,4.65],[900.81,20.13]]]
["binance-futures","BNBUSDT",1769581841282,[[900.93,29.0],[900.92,7.39],[900.91,9.61],[900.9,4.09],[900.89,0.06]],[[900.94,9.72],[900.95,0.01],[900.96,3.41],[900.97,2.99],[900.98,18.97]]]
["binance-futures","BNBUSDT",1769581874563,[[900.92,39.52],[900.91,9.1],[900.9,3.54],[900.89,11.12],[900.88,0.1]],[[900.93,0.48],[900.94,1.49],[900.95,0.12],[900.96,1.18],[900.97,1.49]]]
["binance-futures","BNBUSDT",1769581915784,[[901.21,11.28],[901.2,0.03],[901.19,5.02],[901.18,0.05],[901.17,0.8]],[[901.22,21.15],[901.23,0.03],[901.24,24.29],[901.25,5.96],[901.26,16.11]]]
["binance-futures","BNBUSDT",1769581974456,[[901.69,48.88],[901.68,0.62],[901.67,0.03],[901.66,0.12],[901.65,9.29]],[[901.7,18.1],[901.71,4.12],[901.72,3.83],[901.73,9.6],[901.74,0.43]]]
["binance-futures","BNBUSDT",1769582036535,[[901.79,15.23],[901.78,5.0],[901.77,0.15],[901.76,0.59],[901.75,3.02]],[[901.8,28.42],[901.81,10.13],[901.82,10.2],[901.83,8.59],[901.84,14.4]]]
["binance-futures","BNBUSDT",1769582059433,[[902.01,51.28],[902.0,17.01],[901.99,5.51],[901.98,0.59],[901.82,1.12]],[[902.02,5.28],[902.03,0.02],[902.04,0.06],[902.05,0.05],[902.06,0.12]]]
["binance-futures","BNBUSDT",1769582095835,[[901.94,34.46],[901.93,1.94],[901.92,0.09],[901.91,0.39],[901.9,7.23]],[[901.95,19.48],[901.96,0.02],[901.97,5.64],[901.98,1.82],[901.99,6.16]]]
["binance-futures","BNBUSDT",1769582142833,[[901.62,43.3],[901.61,20.43],[901.6,20.13],[901.59,9.78],[901.58,23.74]],[[901.63,3.58],[901.64,0.01],[901.65,0.01],[901.66,7.45],[901.67,0.42]]]
["binance-futures","BNBUSDT",1769582177956,[[901.65,43.83],[901.64,0.01],[901.63,0.04],[901.62,1.78],[901.61,7.69]],[[901.66,1.96],[901.67,0.42],[901.68,0.06],[901.69,2.33],[901.7,7.64]]]
["binance-futures","BNBUSDT",1769582258045,[[901.37,11.37],[901.36,0.05],[901.35,4.74],[901.34,15.61],[901.33,0.09]],[[901.38,54.94],[901.39,17.22],[901.4,9.7],[901.41,4.76],[901.42,5.67]]]
["binance-futures","BNBUSDT",1769582294909,[[902.09,44.7],[902.08,0.01],[902.07,13.08],[902.06,17.68],[902.05,9.44]],[[902.1,0.35],[902.11,0.1],[902.12,0.04],[902.13,0.06],[902.14,2.8]]]
["binance-futures","BNBUSDT",1769582312484,[[902.16,49.74],[902.14,16.47],[902.13,7.57],[902.12,0.05],[902.11,4.69]],[[902.17,18.75],[902.18,0.03],[902.19,0.01],[902.2,0.07],[902.21,0.08]]]
["binance-futures","BNBUSDT",1769582369621,[[901.98,23.19],[901.97,12.08],[901.96,10.67],[901.95,0.05],[901.94,15.41]],[[901.99,6.89],[902.0,1.28],[902.01,0.02],[902.02,0.05],[902.03,0.1]]]
["binance-futures","BNBUSDT",1769582391701,[[902.08,34.92],[902.07,0.02],[902.06,5.12],[902.05,4.7],[902.04,14.12]],[[902.09,7.9],[902.1,0.16],[902.11,0.63],[902.12,0.03],[902.13,0.05]]]
["binance-futures","BNBUSDT",1769582431341,[[902.16,13.32],[902.15,1.03],[902.14,3.41],[902.13,0.04],[902.12,0.02]],[[902.17,17.69],[902.18,9.77],[902.19,13.76],[902.2,9.74],[902.21,0.02]]]
["binance-futures","BNBUSDT",1769582482101,[[901.89,2.13],[901.88,0.01],[901.87,0.04],[901.86,0.08],[901.85,0.08]],[[901.9,66.19],[901.91,5.36],[901.92,6.03],[901.93,0.82],[901.94,13.37]]]
["binance-futures","BNBUSDT",1769582522368,[[902.09,5.12],[902.08,8.44],[902.07,1.43],[902.06,0.78],[902.05,1.51]],[[902.1,31.16],[902.11,19.05],[902.12,18.19],[902.13,16.29],[902.14,7.82]]]
["binance-futures","BNBUSDT",1769582551281,[[902.24,40.2],[902.22,3.6],[902.21,14.82],[902.2,5.99],[902.19,7.61]],[[902.25,9.59],[902.26,1.46],[902.28,1.2],[902.29,0.02],[902.31,6.62]]]
["binance-futures","BNBUSDT",1769582610882,[[902.36,27.72],[902.35,8.76],[902.34,41.78],[902.33,0.02],[902.32,0.02]],[[902.37,11.62],[902.38,12.81],[902.39,13.33],[902.41,7.82],[902.42,0.74]]]
["binance-futures","BNBUSDT",1769582653259,[[902.56,118.96],[902.55,5.94],[902.53,5.08],[902.52,6.83],[902.51,0.03]],[[902.57,0.02],[902.58,0.86],[902.59,0.05],[902.6,0.06],[902.61,0.18]]]
["binance-futures","BNBUSDT",1769582738908,[[902.73,59.31],[902.72,121.7],[902.71,1.11],[902.7,1.2],[902.69,4.38]],[[902.74,20.98],[902.75,20.11],[902.76,6.13],[902.77,0.16],[902.78,9.05]]]
["binance-futures","BNBUSDT",1769582763373,[[902.39,30.79],[902.38,11.97],[902.37,5.44],[902.36,0.06],[902.35,15.48]],[[902.4,13.2],[902.43,4.96],[902.44,1.87],[902.45,2.48],[902.47,0.04]]]
["binance-futures","BNBUSDT",1769582854900,[[902.3,4.42],[902.29,5.06],[902.28,0.16],[902.27,0.05],[902.26,0.4]],[[902.31,37.42],[902.32,66.7],[902.33,18.33],[902.34,0.02],[902.35,0.1]]]
["binance-futures","BNBUSDT",1769582868432,[[902.3,21.18],[902.29,0.07],[902.28,5.59],[902.27,0.03],[902.26,0.4]],[[902.31,21.72],[902.32,52.78],[902.33,18.33],[902.34,0.02],[902.35,0.12]]]
["binance-futures","BNBUSDT",1769582917585,[[902.54,21.99],[902.53,0.02],[902.52,5.4],[902.51,6.67],[902.5,1.34]],[[902.55,15.17],[902.56,0.03],[902.57,9.67],[902.58,12.35],[902.59,0.11]]]
["binance-futures","BNBUSDT",1769583008201,[[903.94,56.01],[903.93,22.06],[903.92,7.8],[903.91,13.17],[903.9,13.23]],[[903.95,67.58],[903.96,0.23],[903.97,0.04],[903.98,0.95],[904.03,32.89]]]
["binance-futures","BNBUSDT",1769583012359,[[903.98,70.43],[903.97,30.19],[903.96,13.18],[903.95,10.46],[903.94,25.15]],[[903.99,1.99],[904.0,48.35],[904.01,0.19],[904.02,9.1],[904.03,32.88]]]
["binance-futures","BNBUSDT",1769583083901,[[904.52,14.88],[904.51,1.69],[904.5,1.38],[904.49,0.04],[904.48,1.69]],[[904.53,14.84],[904.54,14.76],[904.56,12.05],[904.57,25.2],[904.58,0.04]]]
["binance-futures","BNBUSDT",1769583105816,[[904.53,3.29],[904.52,0.78],[904.51,0.02],[904.5,0.04],[904.49,0.12]],[[904.54,54.62],[904.55,5.14],[904.56,0.01],[904.57,5.42],[904.58,8.63]]]
["binance-futures","BNBUSDT",1769583154147,[[904.88,39.28],[904.87,9.56],[904.86,1.19],[904.85,15.46],[904.84,9.64]],[[904.89,0.02],[904.92,5.89],[904.95,4.22],[904.96,0.01],[905.0,10.26]]]
["binance-futures","BNBUSDT",1769583170092,[[905.0,2.92],[904.99,0.02],[904.98,0.12],[904.97,0.12],[904.96,1.22]],[[905.01,33.57],[905.02,4.98],[905.03,5.38],[905.04,10.01],[905.05,19.0]]]
["binance-futures","BNBUSDT",1769583200594,[[905.21,10.82],[905.2,13.9],[905.19,5.21],[905.18,0.07],[905.17,14.02]],[[905.22,52.46],[905.23,21.25],[905.24,6.55],[905.25,0.02],[905.26,7.11]]]
["binance-futures","BNBUSDT",1769583281821,[[904.86,16.24],[904.85,7.14],[904.84,5.38],[904.83,10.3],[904.82,7.72]],[[904.87,58.75],[904.88,3.13],[904.89,6.05],[904.9,0.06],[904.91,0.04]]]
["binance-futures","BNBUSDT",1769583319011,[[904.94,12.29],[904.93,2.24],[904.92,1.02],[904.91,0.02],[904.9,0.07]],[[904.95,25.05],[904.96,0.02],[904.97,0.01],[904.98,0.02],[904.99,0.92]]]
["binance-futures","BNBUSDT",1769583367129,[[905.01,4.14],[905.0,0.06],[904.99,0.16],[904.98,0.15],[904.97,0.31]],[[905.02,50.61],[905.03,10.67],[905.04,5.24],[905.05,11.04],[905.06,14.19]]]
["binance-futures","BNBUSDT",1769583407745,[[904.71,10.32],[904.7,0.08],[904.69,0.03],[904.68,0.05],[904.67,16.82]],[[904.72,39.03],[904.73,8.42],[904.74,7.46],[904.75,7.87],[904.76,4.9]]]
["binance-futures","BNBUSDT",1769583443512,[[904.63,16.73],[904.62,1.28],[904.61,0.98],[904.6,1.05],[904.59,33.12]],[[904.64,15.15],[904.65,9.49],[904.67,1.01],[904.68,3.68]]]
["binance-futures","BNBUSDT",1769583469202,[[904.63,116.12],[904.62,0.46],[904.61,0.99],[904.6,0.5],[904.59,0.07]],[[904.64,57.82],[904.65,0.41],[904.66,4.71],[904.67,10.02],[904.68,3.69]]]
["binance-futures","BNBUSDT",1769583520485,[[904.22,38.93],[904.21,3.49],[904.19,9.93],[904.18,9.45],[904.17,19.04]],[[904.23,5.18],[904.24,0.05],[904.26,0.05],[904.27,1.21],[904.29,0.02]]]
["binance-futures","BNBUSDT",1769583599827,[[904.12,4.31],[904.11,5.11],[904.07,16.59],[904.05,0.03],[903.95,14.16]],[[904.15,19.19],[904.16,0.01],[904.18,1.9],[904.19,8.56],[904.2,4.19]]]
["binance-futures","BNBUSDT",1769583633538,[[904.22,7.53],[904.21,1.26],[904.2,4.98],[904.18,5.73],[904.17,0.09]],[[904.23,26.12],[904.24,4.74],[904.25,15.29],[904.26,0.11],[904.27,1.13]]]
["binance-futures","BNBUSDT",1769583674964,[[903.87,10.99],[903.86,0.81],[903.85,4.98],[903.84,2.4],[903.83,0.1]],[[903.88,49.11],[903.89,4.6],[903.9,7.94],[903.91,7.81],[903.92,7.88]]]
["binance-futures","BNBUSDT",1769583714664,[[904.0,2.56],[903.99,0.04],[903.98,7.2],[903.97,0.56],[903.96,0.07]],[[904.01,39.59],[904.02,0.01],[904.03,10.5],[904.04,7.82],[904.05,15.52]]]
["binance-futures","BNBUSDT",1769583744750,[[904.54,85.46],[904.51,15.46],[904.5,5.16],[904.49,22.69],[904.48,31.22]],[[904.55,1.17],[904.56,2.24],[904.57,0.01],[904.58,1.84],[904.59,8.91]]]
["binance-futures","BNBUSDT",1769583774385,[[904.59,25.24],[904.58,0.07],[904.56,5.06],[904.55,0.09],[814.13,0.04]],[[904.6,25.67],[904.61,9.54],[904.62,18.62],[904.63,23.39],[904.64,8.08]]]
["binance-futures","BNBUSDT",1769583836840,[[904.36,15.6],[904.35,0.48],[904.33,0.03],[904.32,0.67],[904.31,5.31]],[[904.37,39.61],[904.38,7.79],[904.39,8.0],[904.4,15.23],[904.41,0.17]]]
["binance-futures","BNBUSDT",1769583847710,[[904.36,40.97],[904.35,0.45],[904.34,0.03],[904.33,0.05],[904.32,12.33]],[[904.37,8.1],[904.38,7.85],[904.39,7.9],[904.4,8.49],[904.41,0.17]]]
["binance-futures","BNBUSDT",1769583915069,[[904.08,16.93],[904.07,0.04],[904.06,5.36],[904.05,0.09],[904.04,8.32]],[[904.09,26.74],[904.1,4.59],[904.12,5.77],[904.13,5.78],[904.14,18.04]]]
["binance-futures","BNBUSDT",1769583946901,[[903.67,28.76],[903.66,0.01],[903.65,17.88],[903.64,19.26],[903.63,9.69]],[[903.68,6.24],[903.69,1.18],[903.7,4.58],[903.71,0.06],[903.72,0.14]]]
["binance-futures","BNBUSDT",1769583999560,[[903.67,10.88],[903.66,0.28],[903.65,0.01],[903.64,0.31],[903.63,12.73]],[[903.68,45.93],[903.69,14.06],[903.7,4.54],[903.71,5.23],[903.72,0.53]]]
["binance-futures","BNBUSDT",1769584033528,[],[[904.01,31.43],[904.03,4.68],[904.05,6.15],[904.06,0.83],[904.07,11.36]]]
["binance-futures","BNBUSDT",1769584075657,[[904.08,24.72],[904.07,6.65],[904.06,4.84],[904.05,4.87],[904.04,0.03]],[[904.09,14.9],[904.1,21.97],[904.11,4.78],[904.12,1.57],[904.13,0.01]]]
["binance-futures","BNBUSDT",1769584141532,[[904.0,18.48],[903.99,0.03],[903.98,0.1],[903.97,0.29],[903.96,0.13]],[[904.01,33.95],[904.02,0.03],[904.03,2.4],[904.04,13.35],[904.05,12.77]]]
["binance-futures","BNBUSDT",1769584184127,[[903.97,18.22],[903.96,0.12],[903.95,0.03],[903.94,0.5],[903.93,23.26]],[[903.98,32.49],[903.99,11.99],[904.0,16.43],[904.01,67.58],[904.02,0.01]]]
["binance-futures","BNBUSDT",1769584244284,[[903.27,13.5],[903.26,0.02],[903.25,0.08],[903.24,2.48],[903.23,0.04]],[[903.28,21.5],[903.29,10.99],[903.3,2.65],[903.31,4.55],[903.32,0.09]]]
["binance-futures","BNBUSDT",1769584269776,[[903.18,50.35],[903.17,0.41],[903.16,16.46],[903.15,17.37],[903.14,17.44]],[[903.19,7.36],[903.2,0.09],[903.22,0.08],[903.23,0.1],[903.24,0.07]]]
["binance-futures","BNBUSDT",1769584311486,[[903.56,7.89],[903.55,0.01],[903.54,0.52],[903.53,0.05],[903.52,0.22]],[[903.57,37.26],[903.58,6.06],[903.59,4.78],[903.6,10.77],[903.61,11.06]]]
["binance-futures","BNBUSDT",1769584370082,[[903.61,31.96],[903.6,0.04],[903.59,8.64],[903.58,14.47],[903.57,16.1]],[[903.62,8.2],[903.63,0.04],[903.64,1.07],[903.65,0.17],[903.66,0.04]]]
["binance-futures","BNBUSDT",1769584422281,[[903.61,16.22],[903.6,0.22],[903.59,3.28],[903.58,5.01],[903.57,0.06]],[[903.62,48.88],[903.63,6.51],[903.64,9.61],[903.65,4.54],[903.66,0.44]]]
["binance-futures","BNBUSDT",1769584452837,[[903.58,37.67],[903.57,1.25],[903.56,5.15],[903.55,9.16],[903.54,15.78]],[[903.59,19.26],[903.6,0.12],[903.61,0.03],[903.62,0.06],[903.63,0.01]]]
["binance-futures","BNBUSDT",1769584513264,[[904.04,11.4],[904.03,0.02],[904.02,0.05],[904.01,0.04],[904.0,0.27]],[[904.05,26.36],[904.06,1.72],[904.07,4.46],[904.08,2.28],[904.09,1.44]]]
["binance-futures","BNBUSDT",1769584557003,[[903.76,22.97],[903.75,0.31],[903.74,0.03],[903.73,0.62],[903.72,0.48]],[[903.77,51.88],[903.78,4.56],[903.79,2.35],[903.8,1.42],[903.81,11.33]]]
["binance-futures","BNBUSDT",1769584632829,[[903.72,6.53],[903.71,1.08],[903.7,3.44],[903.69,16.17],[903.68,0.12]],[[903.73,42.38],[903.74,4.67],[903.75,14.72],[903.76,0.05],[903.77,4.58]]]
["binance-futures","BNBUSDT",1769584660553,[[903.79,14.86],[903.78,0.45],[903.77,0.01],[903.76,0.03],[903.75,5.48]],[[903.8,27.32],[903.81,1.33],[903.82,4.6],[903.83,0.04],[903.84,0.83]]]
["binance-futures","BNBUSDT",1769584725447,[[903.81,59.74],[903.8,8.23],[903.79,12.77],[903.78,7.81],[903.77,16.62]],[[903.82,12.25],[903.83,0.05],[903.84,0.04],[903.85,0.04],[903.86,0.08]]]
["binance-futures","BNBUSDT",1769584773836,[[903.74,22.1],[903.73,3.86],[903.72,3.14],[903.71,14.41],[903.7,15.26]],[[903.75,3.75],[903.76,0.19],[903.78,0.02],[903.79,0.04],[903.8,0.1]]]
["binance-futures","BNBUSDT",1769584815230,[[903.74,29.89],[903.73,2.39],[903.72,0.42],[903.71,8.62],[903.7,0.08]],[[903.75,16.52],[903.76,5.47],[903.77,5.4],[903.78,0.03],[903.79,4.67]]]
["binance-futures","BNBUSDT",1769584849481,[[903.63,30.93],[903.62,0.01],[903.61,0.67],[903.6,7.44],[903.59,24.47]],[[903.64,5.72],[903.65,0.19],[903.66,1.42],[903.67,0.05],[903.68,6.68]]]
["binance-futures","BNBUSDT",1769584908026,[[903.82,16.76],[903.81,0.02],[903.8,10.05],[903.79,0.06],[903.77,4.05]],[[903.83,73.83],[903.84,20.93],[903.85,0.12],[903.86,52.92],[903.87,13.3]]]
["binance-futures","BNBUSDT",1769584952104,[[903.54,14.57],[903.53,0.62],[903.52,7.69],[903.51,0.13],[903.5,25.43]],[[903.55,93.05],[903.56,1.9],[903.57,7.05],[903.59,5.34],[903.6,6.45]]]
["binance-futures","BNBUSDT",1769585028610,[[903.65,56.25],[903.64,3.68],[903.63,26.83],[903.62,7.37],[903.61,9.34]],[[903.66,1.51],[903.67,0.05],[903.68,0.14],[903.69,2.18],[903.7,0.04]]]
["binance-futures","BNBUSDT",1769585067414,[[903.89,28.54],[903.88,2.34],[903.87,0.01],[903.86,1.88],[903.85,5.06]],[[903.9,19.74],[903.91,8.49],[903.92,5.43],[903.93,0.05],[903.94,7.89]]]
["binance-futures","BNBUSDT",1769585120964,[[904.2,45.92],[904.19,0.03],[904.18,13.16],[904.17,0.08],[904.16,18.5]],[[904.21,2.92],[904.22,0.03],[904.23,0.05],[904.24,0.08],[904.25,1.52]]]
["binance-futures","BNBUSDT",1769585162675,[[904.57,42.79],[904.56,1.44],[904.55,3.55],[904.54,0.07],[904.53,0.06]],[[904.58,8.87],[904.59,0.04],[904.6,0.02],[904.61,5.1],[904.62,2.86]]]
["binance-futures","BNBUSDT",1769585208204,[[904.58,56.76],[904.57,2.33],[904.56,0.07],[904.55,0.03],[904.54,8.37]],[[904.59,6.33],[904.6,0.9],[904.61,0.61],[904.62,3.61],[904.63,12.28]]]
["binance-futures","BNBUSDT",1769585243107,[[904.4,55.12],[904.39,0.02],[904.38,16.67],[904.37,10.69],[904.36,21.86]],[[904.41,2.95],[904.42,3.48],[904.44,0.03],[904.45,0.06],[904.47,0.03]]]
["binance-futures","BNBUSDT",1769585300668,[[904.52,23.72],[904.51,0.04],[904.5,5.57],[904.49,1.21],[904.48,0.04]],[[904.53,16.29],[904.54,1.14],[904.56,4.99],[904.57,8.82],[904.59,4.52]]]
["binance-futures","BNBUSDT",1769585338292,[[904.52,42.2],[904.51,0.17],[904.5,13.84],[904.49,11.23],[904.48,23.52]],[[904.53,1.49],[904.54,0.02],[904.56,0.01],[904.57,0.23],[904.58,0.03]]]
["binance-futures","BNBUSDT",1769585410114,[[904.21,13.37],[904.2,5.05],[904.19,0.07],[904.18,3.09],[904.17,0.33]],[[904.22,48.59],[904.23,10.37],[904.24,7.68],[904.25,3.13],[904.26,7.92]]]
["binance-futures","BNBUSDT",1769585439294,[[903.77,87.66],[903.76,9.85],[903.75,11.23],[903.74,33.99],[903.73,6.18]],[[903.78,0.03],[903.79,0.02],[903.8,0.05],[903.81,0.03],[903.83,1.57]]]
["binance-futures","BNBUSDT",1769585485625,[[903.97,71.71],[903.96,26.57],[903.95,30.09],[903.94,17.17],[903.93,8.02]],[[903.98,0.17],[903.99,0.04],[904.01,1.14],[904.02,0.04],[904.05,0.03]]]
["binance-futures","BNBUSDT",1769585527412,[[903.94,27.51],[903.93,0.08],[903.92,0.02],[903.91,0.15],[903.9,22.23]],[[903.95,7.96],[903.96,2.49],[903.97,0.22],[903.98,1.19],[903.99,7.65]]]
["binance-futures","BNBUSDT",1769585567829,[[903.89,23.1],[903.88,0.01],[903.87,4.65],[903.86,1.05],[903.85,10.38]],[[903.9,22.28],[903.91,0.08],[903.92,0.38],[903.93,1.47],[903.94,1.47]]]
["binance-futures","BNBUSDT",1769585600359,[[903.69,28.91],[903.68,0.31],[903.67,0.69],[903.66,0.04],[903.65,14.64]],[[903.7,23.65],[903.71,0.02],[903.72,0.08],[903.73,0.06],[903.74,0.09]]]
["binance-futures","BNBUSDT",1769585649473,[[903.06,4.91],[903.03,0.04],[903.02,0.03],[903.0,14.77],[902.99,0.04]],[[903.07,58.14],[903.08,1.12],[903.09,7.45],[903.1,10.02],[903.11,22.21]]]
["binance-futures","BNBUSDT",1769585724673,[[902.63,26.84],[902.62,1.31],[902.61,5.22],[902.6,1.91],[902.59,1.14]],[[902.64,13.35],[902.65,1.43],[902.66,0.02],[902.67,5.68],[902.68,7.25]]]
["binance-futures","BNBUSDT",1769585751352,[[902.63,20.65],[902.62,1.11],[902.61,0.39],[902.6,0.08],[902.59,0.04]],[[902.64,17.08],[902.65,0.02],[902.66,12.17],[902.67,4.74],[902.68,7.31]]]
["binance-futures","BNBUSDT",1769585783435,[[902.69,16.49],[902.68,1.75],[902.67,3.6],[902.66,0.01],[902.65,0.04]],[[902.7,24.95],[902.71,9.28],[902.72,11.57],[902.73,7.22],[902.74,11.55]]]
["binance-futures","BNBUSDT",1769585833468,[[903.06,5.6],[903.05,0.01],[903.04,0.58],[903.03,0.56],[903.01,5.0]],[[903.07,32.85],[903.08,6.13],[903.09,11.29],[903.1,7.03],[903.11,13.43]]]
["binance-futures","BNBUSDT",1769585867323,[[902.99,25.67],[902.98,0.09],[902.97,4.58],[902.96,0.05],[902.95,0.12]],[[903.0,23.16],[903.01,0.02],[903.02,1.23],[903.03,1.32],[903.04,1.41]]]
["binance-futures","BNBUSDT",1769585955448,[[902.96,36.31],[902.95,0.01],[902.94,5.18],[902.93,4.34],[902.92,13.93]],[[902.97,17.73],[902.98,1.14],[902.99,0.02],[903.0,9.73],[903.01,0.08]]]
["binance-futures","BNBUSDT",1769585995914,[[903.11,44.75],[903.1,1.27],[903.09,0.04],[903.08,6.69],[903.07,6.99]],[[903.12,2.95],[903.13,0.57],[903.14,1.73],[903.15,2.61],[903.16,1.45]]]
["binance-futures","BNBUSDT",1769586010122,[[902.95,19.04],[902.94,0.03],[902.93,4.81],[902.92,0.14],[902.91,0.07]],[[902.96,23.03],[902.97,9.54],[902.99,0.02],[903.0,9.74],[903.01,7.09]]]
["binance-futures","BNBUSDT",1769586067105,[[903.39,15.56],[903.38,0.04],[903.37,0.43],[903.36,0.36],[903.35,0.38]],[[903.4,45.27],[903.41,8.0],[903.42,11.5],[903.43,0.31],[903.44,13.38]]]
["binance-futures","BNBUSDT",1769586087292,[[903.52,81.37],[903.51,0.26],[903.5,14.96],[903.49,12.64],[903.48,9.35]],[[903.53,4.37],[903.54,0.05],[903.55,0.1],[903.56,0.04],[903.57,0.1]]]
["binance-futures","BNBUSDT",1769586123372,[[903.61,3.0],[903.6,0.1],[903.59,5.1],[903.58,0.03],[903.57,0.61]],[[903.62,94.24],[903.63,18.78],[903.64,6.13],[903.65,5.75],[903.66,4.61]]]
["binance-futures","BNBUSDT",1769586185604,[[903.64,20.39],[903.63,0.06],[903.62,4.98],[903.61,1.3],[903.6,0.04]],[[903.65,13.83],[903.66,0.1],[903.67,0.06],[903.68,1.44],[903.69,5.77]]]
["binance-futures","BNBUSDT",1769586263860,[[903.65,28.57],[903.64,0.25],[903.63,7.53],[903.62,3.43],[903.61,7.66]],[[903.66,12.82],[903.67,0.03],[903.68,0.85],[903.69,0.04],[903.7,0.06]]]
["binance-futures","BNBUSDT",1769586268208,[[903.65,35.03],[903.64,8.02],[903.63,7.53],[903.62,0.54],[903.61,13.6]],[[903.66,6.18],[903.67,0.29],[903.68,0.64],[903.69,0.04],[903.7,0.06]]]
["binance-futures","BNBUSDT",1769586323027,[[903.66,28.17],[903.65,1.6],[903.64,0.18],[903.63,3.65],[903.62,9.26]],[[903.67,4.01],[903.68,0.04],[903.69,2.12],[903.7,0.04],[903.71,5.79]]]
["binance-futures","BNBUSDT",1769586364995,[[903.55,8.2],[903.54,0.07],[903.53,5.26],[903.52,0.59],[903.51,1.05]],[[903.56,72.43],[903.57,3.99],[903.58,4.53],[903.59,11.02],[903.6,13.44]]]
["binance-futures","BNBUSDT",1769586430697,[[903.71,25.85],[903.7,5.44],[903.69,0.07],[903.68,6.14],[903.67,4.58]],[[903.72,9.84],[903.73,0.02],[903.74,0.04],[903.75,0.78],[903.76,3.75]]]
["binance-futures","BNBUSDT",1769586495507,[[903.71,32.61],[903.7,6.86],[903.69,1.43],[903.68,4.91],[903.67,4.3]],[[903.72,17.93],[903.73,0.04],[903.74,4.35],[903.75,0.04],[903.76,1.49]]]
["binance-futures","BNBUSDT",1769586536148,[[903.66,40.82],[903.65,5.82],[903.64,10.67],[903.63,0.61],[903.62,3.12]],[[903.67,8.25],[903.68,0.94],[903.69,0.02],[903.71,0.23],[903.73,5.12]]]
["binance-futures","BNBUSDT",1769586551910,[[903.8,28.99],[903.79,3.56],[903.78,1.4],[903.77,0.02],[903.76,0.05]],[[903.81,11.94],[903.83,4.28],[903.84,4.49],[903.85,5.36],[903.86,4.65]]]
["binance-futures","BNBUSDT",1769586637835,[[903.69,63.75],[903.68,5.6],[903.67,6.46],[903.66,0.07],[903.65,3.92]],[[903.7,38.96],[903.71,5.57],[903.72,0.01],[903.73,0.03],[903.74,3.18]]]
["binance-futures","BNBUSDT",1769586700326,[[903.73,66.1],[903.72,0.03],[903.71,5.83],[903.7,7.93],[903.69,6.11]],[[903.74,17.99],[903.75,0.01],[903.76,0.6],[903.77,1.42],[903.78,5.42]]]
["binance-futures","BNBUSDT",1769586708677,[[903.73,61.74],[903.72,0.03],[903.71,5.8],[903.7,7.93],[903.69,18.57]],[[903.74,19.15],[903.75,0.01],[903.76,0.6],[903.77,1.41],[903.78,5.42]]]
["binance-futures","BNBUSDT",1769586797480,[[903.58,25.06],[903.57,0.04],[903.56,0.07],[903.55,0.02],[903.54,0.06]],[[903.59,17.43],[903.6,8.78],[903.61,5.4],[903.62,7.12],[903.63,0.07]]]
["binance-futures","BNBUSDT",1769586824940,[[903.41,42.36],[903.4,4.57],[903.39,3.01],[903.38,9.26],[903.37,9.26]],[[903.42,5.18],[903.43,0.02],[903.44,0.01],[903.45,0.02],[903.46,0.06]]]
["binance-futures","BNBUSDT",1769586899617,[[903.44,29.2],[903.43,0.19],[903.42,4.03],[903.41,10.14],[903.4,18.76]],[[903.45,12.04],[903.46,0.01],[903.48,0.03],[903.49,0.07],[903.5,5.12]]]
["binance-futures","BNBUSDT",1769586920349,[[903.44,18.16],[903.43,0.19],[903.42,3.1],[903.41,0.6],[903.4,1.14]],[[903.45,26.5],[903.46,2.7],[903.47,4.88],[903.48,0.03],[903.49,12.34]]]
["binance-futures","BNBUSDT",1769586971193,[[903.4,7.18],[903.39,0.04],[903.38,1.0],[903.37,2.85],[903.36,0.11]],[[903.41,47.61],[903.42,29.13],[903.43,8.32],[903.44,6.28],[903.45,16.67]]]
["binance-futures","BNBUSDT",1769587052924,[[903.66,24.32],[903.65,0.04],[903.64,0.06],[903.63,16.84],[903.62,0.94]],[[903.67,28.08],[903.68,4.93],[903.69,4.85],[903.7,0.03],[903.71,0.06]]]
["binance-futures","BNBUSDT",1769587088821,[[903.66,61.56],[903.65,0.36],[903.64,6.75],[903.63,0.05],[903.62,0.05]],[[903.67,4.67],[903.68,0.03],[903.7,0.02],[903.71,0.27],[903.75,8.51]]]
["binance-futures","BNBUSDT",1769587142005,[[903.58,12.04],[903.57,0.85],[903.56,0.09],[903.55,0.02],[903.54,1.04]],[[903.59,34.74],[903.6,5.82],[903.61,5.42],[903.62,15.25],[903.63,13.88]]]
["binance-futures","BNBUSDT",1769587187257,[[903.79,20.26],[903.78,0.03],[903.77,0.47],[903.76,12.98],[903.75,0.06]],[[903.8,26.12],[903.81,2.84],[903.82,1.42],[903.83,7.02],[903.84,1.51]]]
["binance-futures","BNBUSDT",1769587221353,[[903.56,12.28],[903.54,0.84],[903.53,0.13],[903.52,0.1]],[[903.57,30.23],[903.58,17.27],[903.59,5.48],[903.6,6.82],[903.61,5.42]]]
["binance-futures","BNBUSDT",1769587264709,[[904.06,59.44],[904.05,0.31],[904.04,0.15],[904.03,2.29],[904.02,0.08]],[[904.07,19.9],[904.08,0.04],[904.09,0.36],[904.1,0.04],[904.11,1.95]]]
["binance-futures","BNBUSDT",1769587284325,[[904.39,59.12],[904.38,0.26],[904.37,2.67],[904.36,0.59],[904.35,5.67]],[[904.4,432.8],[904.41,0.04],[904.42,3.28],[904.43,0.07],[904.44,0.07]]]
["binance-futures","BNBUSDT",1769587358909,[[904.68,16.56],[904.67,0.02],[904.66,0.1],[904.65,0.02],[904.64,0.56]],[[904.69,36.87],[904.7,3.36],[904.71,6.76],[904.72,1.07],[904.73,0.9]]]
["binance-futures","BNBUSDT",1769587390012,[[904.62,5.11],[904.61,0.69],[904.6,0.11],[904.59,0.03],[904.58,3.79]],[[904.63,33.9],[904.64,2.53],[904.65,5.48],[904.66,8.11],[904.67,0.05]]]
["binance-futures","BNBUSDT",1769587426351,[[904.25,44.89],[904.24,0.17],[904.23,6.77],[904.22,12.23],[904.21,19.83]],[[904.26,5.35],[904.27,0.03],[904.28,5.05],[904.29,0.99],[904.3,0.04]]]
["binance-futures","BNBUSDT",1769587457395,[[905.08,14.8],[905.07,0.12],[905.05,0.08],[905.04,13.13],[904.8,30.59]],[[905.09,17.4],[905.1,28.07],[905.11,8.16],[905.12,0.04],[905.13,18.18]]]
["binance-futures","BNBUSDT",1769587488228,[[905.38,48.96],[905.37,1.26],[905.36,1.14],[905.35,0.06],[905.34,0.12]],[[905.39,48.85],[905.4,8.2],[905.41,1.39],[905.42,15.44],[905.43,15.32]]]
["binance-futures","BNBUSDT",1769587518853,[[905.29,3.48],[905.28,1.7],[905.27,1.41],[905.26,0.06],[905.25,0.11]],[[905.3,59.11],[905.31,14.06],[905.32,0.03],[905.33,0.04],[905.34,1.43]]]
["binance-futures","BNBUSDT",1769587582706,[[905.34,58.01],[905.32,0.02],[905.31,6.43],[905.3,35.7],[905.16,12.37]],[[905.35,7.74],[905.36,0.04],[905.37,0.07],[905.38,0.68],[905.39,6.15]]]
["binance-futures","BNBUSDT",1769587591046,[[905.3,1.59],[905.29,0.12],[905.28,0.11],[905.27,1.01],[905.26,11.36]],[[905.31,37.09],[905.32,1.41],[905.33,15.66],[905.34,57.82],[905.35,22.75]]]
["binance-futures","BNBUSDT",1769587652451,[[905.58,33.41],[905.57,7.03],[905.56,6.73],[905.54,5.67],[905.52,0.01]],[[905.59,16.83],[905.6,8.92],[905.61,6.76],[905.63,5.0],[905.64,60.27]]]
["binance-futures","BNBUSDT",1769587682526,[[905.81,32.34],[905.78,2.72],[905.77,27.07],[905.75,22.78],[905.71,0.02]],[[905.82,19.25],[905.84,0.01],[905.85,1.32],[905.87,0.04],[905.89,0.04]]]
["binance-futures","BNBUSDT",1769587716913,[[906.51,49.3],[906.5,6.75],[906.49,6.75],[906.48,0.03],[906.47,8.43]],[[906.52,16.76],[906.53,0.05],[906.54,1.26],[906.55,1.43],[906.56,1.05]]]
["binance-futures","BNBUSDT",1769587751505,[[906.42,19.46],[906.41,0.02],[906.4,8.33],[906.39,6.9],[906.38,7.67]],[[906.43,18.25],[906.44,3.33],[906.45,14.5],[906.46,23.17],[906.47,0.15]]]
["binance-futures","BNBUSDT",1769587787199,[[905.67,24.6],[905.66,1.41],[905.65,6.96],[905.64,1.42],[905.63,13.08]],[[905.68,48.31],[905.69,0.02],[905.7,0.06],[905.71,0.07],[905.72,0.08]]]
["binance-futures","BNBUSDT",1769587846459,[[905.85,27.05],[905.84,0.02],[905.82,5.01],[905.81,6.48],[905.78,9.3]],[[905.86,21.57],[905.87,4.64],[905.88,6.76],[905.89,0.02],[905.9,20.45]]]
["binance-futures","BNBUSDT",1769587879234,[[905.56,26.87],[905.55,0.92],[905.54,6.79],[905.53,8.43],[905.52,18.75]],[[905.57,10.66],[905.58,0.94],[905.6,0.05],[905.61,0.8],[905.63,1.41]]]
["binance-futures","BNBUSDT",1769587928066,[[905.87,0.13],[905.86,0.31],[905.84,0.05],[905.83,0.05],[905.82,0.06]],[[905.88,57.57],[905.89,28.91],[905.9,7.39],[905.91,22.21],[905.92,0.08]]]
["binance-futures","BNBUSDT",1769587949356,[[905.79,24.45],[905.78,0.01],[905.76,0.09],[905.75,10.69],[905.67,9.24]],[[905.8,15.0],[905.81,7.83],[905.82,6.43],[905.83,0.05],[905.84,0.06]]]
["binance-futures","BNBUSDT",1769587984864,[[905.4,32.43],[905.39,0.07],[905.38,7.89],[905.37,0.04],[905.36,20.45]],[[905.41,15.47],[905.42,0.06],[905.43,6.75],[905.44,0.18],[905.45,0.02]]]
["binance-futures","BNBUSDT",1769588035131,[[905.41,0.38],[905.39,0.28],[905.38,0.03],[905.37,0.06],[905.36,0.04]],[[905.42,70.79],[905.43,2.7],[905.44,9.88],[905.45,14.45],[905.46,1.41]]]
["binance-futures","BNBUSDT",1769588067867,[[905.36,12.88],[905.35,1.39],[905.33,4.36],[905.32,0.03],[905.31,7.96]],[[905.37,23.83],[905.38,10.74],[905.39,6.42],[905.4,0.15],[905.41,0.05]]]
["binance-futures","BNBUSDT",1769588110439,[[905.45,6.8],[905.44,0.17],[905.43,5.04],[905.42,0.04],[905.41,0.07]],[[905.46,38.67],[905.47,10.4],[905.48,0.08],[905.49,9.05],[905.5,25.43]]]
["binance-futures","BNBUSDT",1769588170105,[[904.97,49.34],[904.96,20.71],[904.95,7.81],[904.94,7.44],[904.93,32.32]],[[904.98,9.33],[905.0,4.69],[905.05,4.96],[905.11,5.13],[905.12,0.03]]]
["binance-futures","BNBUSDT",1769588206281,[[905.14,20.09],[905.13,0.05],[905.12,6.19],[905.11,0.66],[905.1,0.25]],[[905.15,10.88],[905.16,2.61],[905.17,1.41],[905.18,0.02],[905.19,0.04]]]
["binance-futures","BNBUSDT",1769588271390,[[905.01,12.9],[905.0,0.98],[904.99,6.04],[904.98,0.06],[904.97,0.68]],[[905.02,54.96],[905.03,5.58],[905.04,6.75],[905.05,0.24],[905.06,11.91]]]
["binance-futures","BNBUSDT",1769588298397,[[904.91,4.02],[904.9,10.08],[904.89,0.55],[904.88,0.07],[904.84,3.16]],[[904.92,65.76],[904.93,9.1],[904.94,12.72],[904.95,17.72],[904.96,0.06]]]
["binance-futures","BNBUSDT",1769588354218,[[904.77,5.16],[904.75,0.06],[904.74,0.26],[904.73,1.55],[904.72,0.04]],[[904.78,64.63],[904.79,0.02],[904.8,13.35],[904.81,7.82],[904.82,14.92]]]
["binance-futures","BNBUSDT",1769588396419,[[904.79,1.57],[904.78,0.02],[904.7,3.37],[904.64,4.01],[904.61,2.59]],[[904.8,72.05],[904.81,3.38],[904.82,6.39],[904.83,16.93],[904.84,8.53]]]
["binance-futures","BNBUSDT",1769588429163,[[905.11,8.62],[905.1,0.03],[905.09,11.27],[905.08,0.04],[905.07,0.13]],[[905.12,33.08],[905.13,9.19],[905.14,6.09],[905.15,9.49],[905.16,11.58]]]
["binance-futures","BNBUSDT",1769588461293,[[904.99,5.27],[904.98,0.02],[904.97,6.24],[904.96,1.13],[904.95,0.1]],[[905.0,28.49],[905.01,11.39],[905.02,11.42],[905.03,5.85],[905.04,20.0]]]
["binance-futures","BNBUSDT",1769588522885,[[904.87,3.74],[904.86,0.34],[904.85,1.29],[904.84,0.12],[904.83,0.08]],[[904.88,34.67],[904.89,4.35],[904.9,5.34],[904.91,8.38],[904.92,0.06]]]
["binance-futures","BNBUSDT",1769588562036,[[904.85,11.89],[904.84,0.02],[904.83,0.06],[904.82,0.03],[904.81,2.48]],[[904.86,67.84],[904.87,10.57],[904.88,14.68],[904.89,0.04],[904.9,5.91]]]
["binance-futures","BNBUSDT",1769588634763,[[905.14,35.07],[905.12,7.88],[905.11,5.21],[905.1,13.48],[905.09,15.24]],[[905.15,12.58],[905.16,3.0],[905.17,4.07],[905.18,0.72],[905.19,1.44]]]
["binance-futures","BNBUSDT",1769588653295,[[905.01,21.75],[905.0,6.19],[904.99,5.03],[904.98,0.03],[904.97,2.24]],[[905.02,9.26],[905.03,3.68],[905.04,4.99],[905.05,0.02],[905.06,5.01]]]
["binance-futures","BNBUSDT",1769588722507,[[904.78,8.3],[904.77,1.0],[904.76,0.05],[904.75,4.69],[904.74,4.7]],[[904.79,20.19],[904.8,4.64],[904.81,6.46],[904.82,1.47],[904.84,16.61]]]
["binance-futures","BNBUSDT",1769588769348,[[904.78,5.85],[904.77,5.06],[904.76,0.23],[904.75,0.11],[904.74,0.02]],[[904.79,25.38],[904.8,0.06],[904.81,10.21],[904.82,4.78],[904.83,20.15]]]
["binance-futures","BNBUSDT",1769588807720,[[904.44,10.2],[904.43,0.02],[904.42,0.04],[904.41,0.05],[904.39,0.87]],[[904.45,64.68],[904.46,6.73],[904.47,0.03],[904.48,4.97],[904.49,0.04]]]
["binance-futures","BNBUSDT",1769588847184,[[904.44,2.0],[904.4,0.07],[904.38,0.05],[904.35,0.02]],[[904.45,40.32],[904.46,5.12],[904.47,10.94],[904.48,5.52],[904.49,11.93]]]
["binance-futures","BNBUSDT",1769588891224,[[903.5,19.87],[903.47,0.56],[903.46,1.2],[903.45,0.14],[903.44,1.67]],[[903.51,59.32],[903.52,8.61],[903.53,18.41],[903.54,7.12],[903.55,4.71]]]
["binance-futures","BNBUSDT",1769588926146,[[903.91,46.13],[903.9,6.77],[903.88,8.12],[903.87,5.46],[903.86,6.41]],[[903.92,11.09],[903.93,0.03],[903.95,5.27],[903.96,1.93],[903.97,0.06]]]
["binance-futures","BNBUSDT",1769589001356,[[904.07,28.63],[904.06,0.01],[904.05,5.39],[904.04,0.7],[904.03,10.49]],[[904.08,4.51],[904.09,2.88],[904.1,0.57],[904.11,0.95],[904.12,0.07]]]
["binance-futures","BNBUSDT",1769589032689,[[904.12,35.77],[904.11,0.08],[904.1,1.44],[904.09,0.08],[904.08,2.56]],[[904.13,32.3],[904.16,12.52],[904.17,10.74],[904.18,5.15],[904.19,1.4]]]
["binance-futures","BNBUSDT",1769589078030,[[904.13,28.04],[904.12,2.91],[904.11,5.87],[904.1,0.04],[904.09,0.03]],[[904.14,5.6],[904.15,0.83],[904.16,1.07],[904.17,3.65],[904.18,0.09]]]
["binance-futures","BNBUSDT",1769589123770,[[904.33,43.97],[904.32,0.28],[904.31,8.23],[904.3,4.26],[904.29,23.08]],[[904.34,1.77],[904.35,0.45],[904.36,0.09],[904.37,0.03],[904.38,0.01]]]
["binance-futures","BNBUSDT",1769589157396,[[904.4,21.03],[904.39,10.88],[904.38,0.14],[904.37,0.02],[904.36,0.59]],[[904.41,15.57],[904.42,0.01],[904.44,0.04],[904.45,5.67],[904.51,9.71]]]
["binance-futures","BNBUSDT",1769589237777,[[903.73,21.51],[903.72,0.83],[903.71,5.7],[903.7,5.97],[903.69,15.85]],[[903.74,14.24],[903.76,0.01],[903.77,0.02],[903.78,0.04],[903.79,0.03]]]
["binance-futures","BNBUSDT",1769589239927,[[903.67,19.27],[903.66,5.45],[903.65,5.36],[903.64,0.03],[903.63,0.06]],[[903.68,12.19],[903.69,0.02],[903.7,0.01],[903.71,1.87],[903.72,5.11]]]
["binance-futures","BNBUSDT",1769589312003,[[904.14,18.28],[904.13,0.44],[904.12,0.42],[904.11,0.53],[904.1,0.48]],[[904.15,21.77],[904.16,19.75],[904.17,5.4],[904.18,0.04],[904.19,0.08]]]
["binance-futures","BNBUSDT",1769589336575,[[903.52,0.63],[903.49,0.02],[903.48,0.04],[903.47,0.03],[903.46,0.01]],[[903.53,55.57],[903.55,5.52],[903.56,0.22],[903.57,7.27],[903.58,20.36]]]
["binance-futures","BNBUSDT",1769589367812,[[903.78,33.82],[903.76,0.33],[903.75,11.34],[903.74,6.11],[903.73,26.75]],[[903.79,4.2],[903.8,100.06],[903.81,0.04],[903.82,0.25],[903.83,0.2]]]
["binance-futures","BNBUSDT",1769589412779,[[903.81,2.56],[903.8,0.06],[903.79,0.01],[903.78,0.1],[903.77,0.51]],[[903.82,39.61],[903.84,12.05],[903.85,7.83],[903.86,14.28],[903.87,5.92]]]
["binance-futures","BNBUSDT",1769589444177,[[903.99,2.66],[903.98,5.07],[903.97,0.01],[903.96,0.13],[903.95,0.07]],[[904.0,27.65],[904.01,2.91],[904.02,10.68],[904.03,5.57],[904.04,0.1]]]
["binance-futures","BNBUSDT",1769589531702,[[904.62,15.63],[904.61,0.04],[904.6,5.81],[904.59,0.1],[904.58,1.03]],[[904.63,30.45],[904.64,0.04],[904.65,8.06],[904.66,5.35],[904.67,0.1]]]
["binance-futures","BNBUSDT",1769589577224,[[904.62,22.31],[904.61,7.35],[904.6,8.46],[904.59,17.36],[904.58,2.44]],[[904.63,17.14],[904.64,0.08],[904.65,0.1],[904.66,0.05],[904.67,1.55]]]
["binance-futures","BNBUSDT",1769589617459,[[904.99,59.48],[904.98,17.03],[904.97,0.28],[904.96,6.22],[904.95,0.08]],[[905.0,11.58],[905.01,0.05],[905.02,0.03],[905.03,0.27],[905.04,0.09]]]
["binance-futures","BNBUSDT",1769589657034,[[904.96,25.39],[904.95,0.11],[904.94,0.02],[904.93,0.63],[904.92,0.07]],[[904.97,21.75],[904.98,0.89],[904.99,0.38],[905.0,0.02],[905.01,1.76]]]
["binance-futures","BNBUSDT",1769589679190,[[904.78,10.81],[904.77,0.28],[904.76,2.71],[904.75,0.74],[904.74,4.99]],[[904.79,18.12],[904.8,3.11],[904.81,6.24],[904.82,0.54],[904.83,8.79]]]
["binance-futures","BNBUSDT",1769589768632,[[904.75,2.72],[904.74,1.04],[904.73,0.43],[904.71,0.03],[904.7,0.04]],[[904.76,86.47],[904.78,2.49],[904.79,10.8],[904.8,4.4],[904.81,14.97]]]
["binance-futures","BNBUSDT",1769589776797,[[904.75,0.4],[904.74,1.06],[904.72,0.84],[904.71,0.09],[904.69,6.11]],[[904.76,48.37],[904.77,0.03],[904.78,7.73],[904.79,10.94],[904.8,15.96]]]
["binance-futures","BNBUSDT",1769589865906,[[904.69,12.11],[904.68,0.76],[904.67,6.02],[904.66,7.68],[904.65,0.47]],[[904.7,19.07],[904.71,3.14],[904.72,5.79],[904.73,0.07],[904.74,10.51]]]
["binance-futures","BNBUSDT",1769589914890,[[904.29,1.74],[904.28,1.21],[904.26,0.04],[904.25,0.01],[904.24,0.58]],[[904.3,70.45],[904.31,20.59],[904.32,0.03],[904.33,11.35],[904.34,5.99]]]
["binance-futures","BNBUSDT",1769589922706,[[904.0,4.2],[903.99,0.04],[903.98,0.02],[903.97,0.02],[903.95,5.05]],[[904.01,60.48],[904.02,23.93],[904.03,11.89],[904.04,11.66],[904.05,11.45]]]
["binance-futures","BNBUSDT",1769589954924,[[903.84,11.55],[903.83,0.28],[903.81,1.05],[903.8,0.08]],[[903.85,224.83],[903.86,0.12],[903.88,0.07],[903.89,0.16],[903.9,5.46]]]
["binance-futures","BNBUSDT",1769590021831,[[903.43,51.15],[903.41,3.58],[903.4,2.72],[903.39,2.72],[903.38,4.1]],[[903.44,0.97],[903.45,0.03],[903.46,0.04],[903.47,0.07],[903.48,0.11]]]
["binance-futures","BNBUSDT",1769590091110,[[903.5,4.12],[903.49,0.16],[903.48,0.85],[903.47,11.22],[903.4,0.01]],[[903.51,80.1],[903.52,3.84],[903.53,16.31],[903.54,5.4],[903.55,20.23]]]
["binance-futures","BNBUSDT",1769590135119,[[903.39,14.59],[903.38,0.01],[903.36,0.79],[903.35,0.6]],[[903.4,31.41],[903.41,3.75],[903.42,12.14],[903.43,0.1],[903.44,12.19]]]
["binance-futures","BNBUSDT",1769590147134,[[903.39,29.29],[903.38,4.04],[903.37,0.04],[903.36,0.76],[903.35,0.92]],[[903.4,6.49],[903.41,2.0],[903.42,0.6],[903.43,0.1],[903.44,5.46]]]
["binance-futures","BNBUSDT",1769590217461,[[903.65,2.27],[903.59,0.05],[903.58,13.09],[903.56,0.04],[903.55,5.05]],[[903.66,62.42],[903.67,16.26],[903.68,7.4],[903.69,18.53],[903.7,14.1]]]
["binance-futures","BNBUSDT",1769590267276,[[903.63,11.8],[903.62,5.07],[903.61,0.2],[903.6,0.04],[903.59,0.15]],[[903.64,43.84],[903.65,16.41],[903.66,5.52],[903.67,16.95],[903.68,0.39]]]
["binance-futures","BNBUSDT",1769590274728,[[903.65,4.06],[903.63,0.02],[903.6,0.59],[903.59,2.03],[903.5,20.71]],[[903.66,53.33],[903.67,8.6],[903.68,24.27],[903.7,37.1],[903.71,6.68]]]
["binance-futures","BNBUSDT",1769590362054,[[903.42,1.1],[903.41,0.03],[903.4,0.93],[903.39,0.38],[903.38,0.08]],[[903.43,40.64],[903.44,0.04],[903.45,8.83],[903.46,13.1],[903.47,4.35]]]
["binance-futures","BNBUSDT",1769590387984,[[903.41,44.94],[903.4,28.26],[903.37,10.5],[903.36,0.01],[903.35,8.49]],[[903.42,2.34],[903.44,0.05],[903.45,0.02],[903.47,0.02],[903.48,0.05]]]
["binance-futures","BNBUSDT",1769590456053,[[903.53,36.75],[903.52,0.29],[903.51,11.15],[903.5,0.63],[903.49,6.94]],[[903.54,3.86],[903.55,2.54],[903.56,0.01],[903.57,0.01],[903.58,0.01]]]
["binance-futures","BNBUSDT",1769590495149,[[903.23,28.77],[903.22,16.63],[903.21,7.53],[903.2,15.5],[903.19,0.38]],[[903.24,10.89],[903.25,0.94],[903.27,0.02],[903.28,0.07],[903.29,0.03]]]
["binance-futures","BNBUSDT",1769590554207,[[903.39,1.95],[903.38,0.04],[903.37,1.74],[903.36,0.03],[903.35,0.07]],[[903.4,60.99],[903.41,0.01],[903.42,10.25],[903.43,10.33],[903.44,16.64]]]
["binance-futures","BNBUSDT",1769590577435,[[903.19,2.54],[903.18,0.03],[903.17,1.33],[903.16,0.59],[903.15,0.61]],[[903.2,43.49],[903.21,25.66],[903.22,0.01],[903.23,10.3],[903.24,0.07]]]
["binance-futures","BNBUSDT",1769590626840,[[902.83,26.12],[902.82,0.14],[902.81,0.05],[902.8,0.69],[902.79,11.39]],[[902.84,17.96],[902.85,1.52],[902.87,0.16],[902.88,0.13],[902.89,1.77]]]
["binance-futures","BNBUSDT",1769590677430,[[902.89,19.89],[902.88,0.02],[902.87,15.49],[902.86,0.5],[902.85,11.77]],[[902.9,24.74],[902.91,0.08],[902.92,0.12],[902.93,0.11],[902.94,0.03]]]
["binance-futures","BNBUSDT",1769590717168,[[903.07,38.92],[903.06,5.1],[903.05,1.87],[903.04,0.45],[903.03,0.61]],[[903.08,23.14],[903.09,8.4],[903.1,10.15],[903.11,0.1],[903.12,4.91]]]
["binance-futures","BNBUSDT",1769590749747,[[903.07,3.03],[903.06,0.14],[903.05,0.44],[903.04,0.04],[903.03,0.07]],[[903.08,37.71],[903.09,19.55],[903.1,5.19],[903.11,5.19],[903.12,10.05]]]
["binance-futures","BNBUSDT",1769590821399,[[903.17,18.48],[903.16,2.87],[903.15,0.1],[903.14,0.04],[903.13,5.06]],[[903.18,18.53],[903.19,1.8],[903.2,7.68],[903.21,0.05],[903.22,0.68]]]
["binance-futures","BNBUSDT",1769590847423,[[903.17,13.19],[903.16,1.32],[903.15,0.05],[903.14,0.01],[903.13,2.0]],[[903.18,21.66],[903.19,4.64],[903.2,7.55],[903.21,0.04],[903.22,13.62]]]
["binance-futures","BNBUSDT",1769590929336,[[903.57,49.71],[903.56,14.01],[903.55,0.02],[903.54,0.04],[903.53,0.04]],[[903.58,10.61],[903.6,4.85],[903.61,0.03],[903.62,0.06],[903.63,13.91]]]
["binance-futures","BNBUSDT",1769590967918,[[903.68,32.93],[903.67,7.36],[903.66,5.74],[903.65,6.21],[903.64,6.52]],[[903.69,6.44],[903.7,3.28],[903.71,17.54],[903.72,0.08],[903.73,0.06]]]
["binance-futures","BNBUSDT",1769591009870,[[903.57,30.54],[903.56,1.02],[903.55,9.08],[903.54,0.05],[903.53,7.74]],[[903.58,8.56],[903.59,0.02],[903.6,0.02],[903.61,0.02],[903.62,0.06]]]
["binance-futures","BNBUSDT",1769591055553,[[903.5,24.59],[903.49,0.04],[903.48,7.89],[903.47,0.07],[903.46,0.6]],[[903.51,21.43],[903.52,1.69],[903.55,0.01],[903.56,10.01],[903.57,2.87]]]
["binance-futures","BNBUSDT",1769591092004,[[903.5,1.76],[903.49,0.06],[903.48,0.2],[903.47,0.3],[903.45,0.57]],[[903.51,74.65],[903.52,21.12],[903.53,8.07],[903.54,1.03],[903.55,4.58]]]
["binance-futures","BNBUSDT",1769591122663,[[903.77,29.21],[903.76,1.44],[903.75,9.72],[903.74,13.63],[903.73,0.02]],[[903.78,6.34],[903.79,0.07],[903.8,0.07],[903.81,1.19],[903.82,0.1]]]
["binance-futures","BNBUSDT",1769591175811,[[903.84,7.38],[903.83,1.05],[903.81,0.13],[903.8,0.05],[903.79,0.02]],[[903.85,62.42],[903.86,7.28],[903.87,6.83],[903.88,21.25],[903.89,10.18]]]
["binance-futures","BNBUSDT",1769591246663,[[903.87,71.94],[903.86,1.14],[903.84,0.04],[903.83,20.32],[903.8,17.36]],[[903.88,2.93],[903.9,0.03],[903.91,0.06],[903.92,0.05],[903.93,0.02]]]
["binance-futures","BNBUSDT",1769591275815,[[904.07,18.18],[904.06,0.1],[904.04,2.04],[904.03,2.57],[903.99,7.14]],[[904.08,21.67],[904.09,0.01],[904.1,8.52],[904.11,0.24],[904.12,9.65]]]
["binance-futures","BNBUSDT",1769591308790,[[904.41,1.52],[904.4,0.05],[904.39,0.04],[904.38,0.06],[904.37,0.2]],[[904.42,33.41],[904.43,0.57],[904.44,16.27],[904.45,9.29],[904.46,11.29]]]
["binance-futures","BNBUSDT",1769591351959,[[904.86,37.5],[904.85,9.48],[904.84,7.65],[904.83,1.04],[904.82,19.19]],[[904.87,2.55],[904.88,0.05],[904.89,0.03],[904.9,0.05],[904.91,0.04]]]
["binance-futures","BNBUSDT",1769591387066,[[905.35,39.07],[905.34,0.03],[905.33,0.02],[905.32,0.34],[905.31,8.79]],[[905.36,9.79],[905.37,8.85],[905.38,7.77],[905.39,0.06],[905.4,3.98]]]
["binance-futures","BNBUSDT",1769591426047,[[905.56,37.34],[905.55,3.59],[905.54,0.02],[905.53,0.06],[905.52,11.13]],[[905.57,19.07],[905.58,2.13],[905.59,7.26],[905.6,1.72],[905.61,0.1]]]
["binance-futures","BNBUSDT",1769591483610,[[906.03,52.74],[906.02,6.85],[906.0,17.37],[905.99,55.56],[905.9,2.73]],[[906.04,11.56],[906.05,3.62],[906.06,0.62],[906.07,0.1],[906.08,9.24]]]
["binance-futures","BNBUSDT",1769591519360,[[905.99,35.75],[905.98,6.0],[905.97,0.07],[905.96,0.08],[905.95,5.87]],[[906.0,15.38],[906.01,1.91],[906.02,8.19],[906.03,0.13],[906.04,4.34]]]
["binance-futures","BNBUSDT",1769591569766,[[906.08,36.6],[906.07,2.01],[906.06,0.35],[906.05,12.11],[906.04,18.44]],[[906.09,9.71],[906.1,1.54],[906.11,1.88],[906.12,0.07],[906.13,5.07]]]
["binance-futures","BNBUSDT",1769591597015,[[905.9,57.34],[905.89,0.03],[905.88,7.31],[905.87,7.3],[905.86,23.25]],[[905.91,1.76],[905.92,0.02],[905.93,0.01],[905.94,1.4],[905.95,0.05]]]
["binance-futures","BNBUSDT",1769591632938,[[905.79,79.61],[905.77,3.99],[905.76,30.49],[905.75,1.81],[905.74,0.54]],[[905.8,1.18],[905.81,0.06],[905.82,0.05],[905.83,0.06],[905.84,3.66]]]
["binance-futures","BNBUSDT",1769591682035,[[905.62,8.94],[905.61,0.07],[905.6,0.6],[905.59,0.04],[905.58,12.31]],[[905.63,46.98],[905.64,0.04],[905.65,15.35],[905.66,9.24],[905.67,9.52]]]
["binance-futures","BNBUSDT",1769591720050,[[905.57,65.8],[905.56,8.11],[905.55,20.44],[905.54,6.91],[905.53,14.68]],[[905.58,1.29],[905.59,0.03],[905.6,0.67],[905.61,0.07],[905.62,0.03]]]
["binance-futures","BNBUSDT",1769591762449,[[905.34,8.32],[905.33,0.29],[905.32,0.08],[905.31,0.22],[905.3,1.38]],[[905.35,46.9],[905.36,5.03],[905.37,2.14],[905.38,8.56],[905.39,3.94]]]
["binance-futures","BNBUSDT",1769591823472,[[905.38,13.34],[905.37,7.24],[905.36,4.64],[905.35,0.14],[905.34,4.33]],[[905.39,37.72],[905.4,0.04],[905.41,0.03],[905.42,10.52],[905.43,11.19]]]
["binance-futures","BNBUSDT",1769591863695,[[905.16,50.28],[905.15,5.96],[905.14,10.26],[905.13,0.03],[905.12,0.12]],[[905.17,11.3],[905.18,0.02],[905.19,4.53],[905.2,0.16],[905.21,2.28]]]
["binance-futures","BNBUSDT",1769591931676,[[905.01,16.74],[905.0,1.37],[904.99,3.76],[904.98,0.02],[904.97,0.57]],[[905.02,27.62],[905.03,0.01],[905.04,8.44],[905.05,0.02],[905.06,5.15]]]
["binance-futures","BNBUSDT",1769591960372,[[905.07,7.84],[905.06,4.2],[905.05,6.22],[905.04,3.82],[905.03,0.04]],[[905.08,46.82],[905.09,0.08],[905.1,6.37],[905.11,6.83],[905.12,8.51]]]
["binance-futures","BNBUSDT",1769591992724,[[904.74,13.01],[904.73,0.39],[904.72,0.04],[904.71,0.08],[904.7,2.91]],[[904.75,33.23],[904.76,0.04],[904.77,15.5],[904.78,13.83],[904.79,1.66]]]
["binance-futures","BNBUSDT",1769592036992,[[904.82,1.02],[904.81,0.15],[904.8,1.75],[904.79,0.06],[904.78,5.01]],[[904.83,63.37],[904.84,7.78],[904.86,17.69],[904.87,24.02],[904.88,20.23]]]
["binance-futures","BNBUSDT",1769592066001,[[904.41,18.25],[904.4,7.96],[904.39,7.51],[904.38,0.02],[904.37,1.84]],[[904.42,34.54],[904.43,7.77],[904.44,9.4],[904.45,22.09],[904.46,11.0]]]
["binance-futures","BNBUSDT",1769592108371,[[904.92,2.79],[904.91,0.02],[904.89,1.18],[904.88,0.05],[904.87,6.53]],[[904.93,40.51],[904.94,0.01],[904.95,15.42],[904.96,6.53],[904.97,13.99]]]
["binance-futures","BNBUSDT",1769592165742,[[904.88,24.06],[904.87,0.02],[904.86,10.06],[904.85,8.52],[904.84,7.55]],[[904.89,12.89],[904.9,0.06],[904.91,1.65],[904.92,3.35],[904.93,8.78]]]
["binance-futures","BNBUSDT",1769592209619,[[904.94,25.2],[904.93,4.15],[904.92,0.01],[904.91,0.18],[904.9,0.54]],[[904.95,15.43],[904.96,2.12],[904.97,7.13],[904.98,6.59],[904.99,0.06]]]
["binance-futures","BNBUSDT",1769592280481,[[904.79,29.21],[904.78,0.02],[904.77,0.01],[904.76,2.06],[904.75,16.86]],[[904.8,11.29],[904.81,0.03],[904.82,0.02],[904.83,0.02],[904.84,0.26]]]
["binance-futures","BNBUSDT",1769592303919,[[904.73,39.38],[904.72,2.34],[904.71,7.97],[904.7,4.02],[904.69,4.96]],[[904.74,19.07],[904.77,0.02],[904.78,0.05],[904.79,0.03],[904.81,1.62]]]
["binance-futures","BNBUSDT",1769592365836,[[904.16,51.32],[904.15,1.96],[904.14,7.15],[904.13,0.03],[904.12,0.29]],[[904.17,9.79],[904.18,0.02],[904.19,0.13],[904.2,0.05],[904.21,0.1]]]
["binance-futures","BNBUSDT",1769592411502,[[904.55,23.92],[904.54,1.09],[904.53,6.7],[904.52,3.93],[904.51,0.34]],[[904.56,12.49],[904.57,0.02],[904.58,5.03],[904.59,0.03],[904.6,7.12]]]
["binance-futures","BNBUSDT",1769592445655,[[905.01,46.23],[905.0,4.64],[904.99,18.45],[904.98,0.04],[904.97,0.48]],[[905.02,16.14],[905.03,0.76],[905.04,0.07],[905.05,5.39],[905.06,0.12]]]
["binance-futures","BNBUSDT",1769592528040,[[905.44,48.16],[905.43,0.02],[905.42,0.13],[905.41,0.04],[905.4,10.05]],[[905.45,12.42],[905.46,0.01],[905.47,0.31],[905.48,3.33],[905.49,11.26]]]
["binance-futures","BNBUSDT",1769592537381,[[905.44,41.67],[905.43,0.02],[905.41,0.04],[905.4,10.05],[905.39,1.66]],[[905.45,15.99],[905.46,9.78],[905.47,7.36],[905.48,0.04],[905.49,0.1]]]
["binance-futures","BNBUSDT",1769592582266,[[905.21,15.91],[905.2,0.03],[905.19,0.07],[905.18,0.02],[905.17,2.05]],[[905.22,55.04],[905.23,15.13],[905.24,13.7],[905.25,9.1],[905.26,15.24]]]
["binance-futures","BNBUSDT",1769592659212,[[905.44,46.79],[905.42,0.01],[905.41,2.88],[905.4,20.51],[905.34,2.22]],[[905.45,9.3],[905.46,0.01],[905.47,0.19],[905.48,0.04],[905.49,0.55]]]
["binance-futures","BNBUSDT",1769592711046,[[905.68,7.4],[905.67,2.18],[905.66,1.79],[905.65,9.23],[905.64,0.11]],[[905.69,73.18],[905.7,1.81],[905.71,18.5],[905.72,16.63],[905.73,15.57]]]
["binance-futures","BNBUSDT",1769592726219,[[905.6,15.76],[905.59,4.26],[905.58,0.01],[905.57,15.78],[905.56,4.11]],[[905.61,8.68],[905.62,0.02],[905.63,1.39],[905.64,0.1],[905.65,0.06]]]
["binance-futures","BNBUSDT",1769592768563,[[905.84,28.1],[905.83,0.02],[905.82,0.02],[905.81,1.23],[905.8,9.66]],[[905.85,23.32],[905.86,1.78],[905.87,11.17],[905.88,0.48],[905.89,0.04]]]
["binance-futures","BNBUSDT",1769592811348,[[905.8,17.38],[905.79,0.02],[905.78,0.03],[905.77,0.02],[905.76,0.08]],[[905.81,16.81],[905.82,7.73],[905.83,9.75],[905.84,13.37],[905.85,17.39]]]
["binance-futures","BNBUSDT",1769592901641,[[905.92,16.81],[905.91,0.04],[905.9,4.97],[905.89,7.7],[905.88,30.91]],[[905.93,38.99],[905.94,6.18],[905.95,8.25],[905.96,6.81],[905.97,0.04]]]
["binance-futures","BNBUSDT",1769592973443,[[906.05,83.8],[906.04,6.49],[906.03,26.0],[906.02,0.31],[906.01,0.47]],[[906.06,0.3],[906.07,0.2],[906.08,0.07],[906.09,0.45],[906.1,1.5]]]
["binance-futures","BNBUSDT",1769592999176,[[906.25,14.63],[906.24,0.03],[906.23,5.11],[906.22,3.26],[906.21,5.84]],[[906.26,36.46],[906.27,5.04],[906.28,8.19],[906.29,5.77],[906.3,20.13]]]
["binance-futures","BNBUSDT",1769593022947,[[906.48,31.93],[906.47,8.6],[906.46,1.18],[906.45,0.19],[906.44,5.06]],[[906.49,33.56],[906.5,15.08],[906.51,8.13],[906.52,15.68],[906.53,0.13]]]
["binance-futures","BNBUSDT",1769593047133,[[907.26,30.69],[907.25,2.51],[907.24,11.18],[907.23,0.08],[907.22,8.17]],[[907.27,23.48],[907.28,0.03],[907.29,0.01],[907.3,0.63],[907.31,3.18]]]
["binance-futures","BNBUSDT",1769593079575,[[907.22,3.18],[907.17,0.29],[907.16,0.02],[907.15,6.53],[907.14,0.04]],[[907.23,41.37],[907.24,14.24],[907.25,10.56],[907.26,5.34],[907.28,1.62]]]
["binance-futures","BNBUSDT",1769593101932,[[907.16,8.0],[907.14,0.27],[907.13,1.17],[907.12,5.13],[907.11,0.06]],[[907.17,36.03],[907.18,8.19],[907.19,9.31],[907.2,9.34],[907.21,0.1]]]
["binance-futures","BNBUSDT",1769593162403,[[906.73,53.64],[906.72,22.16],[906.71,8.07],[906.7,6.73],[906.69,55.93]],[[906.74,1.2],[906.75,0.04],[906.76,0.01],[906.77,0.07],[906.78,0.07]]]
["binance-futures","BNBUSDT",1769593195435,[[906.89,16.75],[906.88,0.66],[906.87,0.48],[906.86,0.59],[906.85,2.13]],[[906.9,29.31],[906.91,4.15],[906.92,8.22],[906.93,0.09],[906.94,8.39]]]
["binance-futures","BNBUSDT",1769593233852,[[906.92,37.15],[906.91,0.01],[906.9,11.21],[906.89,0.03],[906.88,0.09]],[[906.93,13.41],[906.94,0.01],[906.95,0.11],[906.96,1.99],[906.97,1.62]]]
["binance-futures","BNBUSDT",1769593268974,[[907.06,34.62],[907.05,13.39],[907.04,7.38],[907.03,11.75],[907.02,8.39]],[[907.07,13.03],[907.08,0.94],[907.09,0.29],[907.1,3.15],[907.11,0.04]]]
["binance-futures","BNBUSDT",1769593289793,[[907.09,71.68],[907.08,7.46],[907.07,25.31],[907.06,8.04],[907.05,12.32]],[[907.1,0.61],[907.11,0.02],[907.12,0.03],[907.13,0.04],[907.14,0.05]]]
["binance-futures","BNBUSDT",1769593366859,[[907.24,13.86],[907.23,8.04],[907.22,8.09],[907.21,0.07],[907.2,0.11]],[[907.25,14.58],[907.26,7.94],[907.27,21.39],[907.28,16.28],[907.29,15.91]]]
["binance-futures","BNBUSDT",1769593376088,[[907.24,21.9],[907.23,0.02],[907.22,0.02],[907.21,3.53],[907.2,0.11]],[[907.25,29.4],[907.26,0.01],[907.27,12.38],[907.28,7.8],[907.29,7.84]]]
["binance-futures","BNBUSDT",1769593455939,[[907.57,49.85],[907.56,0.02],[907.55,24.28],[907.54,12.32],[907.53,33.7]],[[907.58,14.07],[907.59,0.2],[907.6,0.03],[907.61,0.3],[907.62,0.05]]]
["binance-futures","BNBUSDT",1769593488688,[[907.57,8.93],[907.56,0.01],[907.55,0.08],[907.54,3.21],[907.53,0.63]],[[907.58,34.18],[907.59,0.01],[907.6,0.02],[907.61,29.25],[907.62,8.14]]]
["binance-futures","BNBUSDT",1769593535380,[[907.56,29.11],[907.55,1.92],[907.54,8.1],[907.53,0.71],[907.52,6.84]],[[907.57,24.55],[907.58,2.56],[907.59,0.02],[907.6,0.03],[907.61,2.07]]]
["binance-futures","BNBUSDT",1769593581879,[[907.62,39.7],[907.61,0.45],[907.6,2.14],[907.59,1.87],[907.58,0.67]],[[907.63,34.11],[907.64,0.05],[907.65,0.04],[907.66,2.99],[907.67,1.02]]]
["binance-futures","BNBUSDT",1769593623026,[[907.72,22.19],[907.71,2.76],[907.7,0.03],[907.69,1.69],[907.68,3.54]],[[907.73,24.8],[907.74,0.04],[907.75,9.45],[907.76,7.02],[907.77,11.3]]]
["binance-futures","BNBUSDT",1769593677845,[[908.63,56.11],[908.62,30.71],[908.61,29.96],[908.6,17.64],[908.59,16.42]],[[908.64,2.22],[908.65,2.21],[908.66,0.87],[908.67,2.35],[908.72,1.28]]]
["binance-futures","BNBUSDT",1769593706788,[[908.56,33.9],[908.55,6.09],[908.54,8.19],[908.53,0.83],[908.52,4.35]],[[908.57,16.69],[908.58,4.21],[908.6,1.69],[908.61,0.06],[908.63,8.55]]]
["binance-futures","BNBUSDT",1769593718312,[[908.36,49.73],[908.35,8.15],[908.34,8.1],[908.33,8.23],[908.32,12.51]],[[908.37,11.57],[908.38,0.02],[908.39,4.96],[908.4,0.03],[908.41,0.06]]]
["binance-futures","BNBUSDT",1769593791901,[[908.67,37.12],[908.66,1.12],[908.65,15.87],[908.64,1.71],[908.63,4.99]],[[908.68,20.98],[908.69,0.01],[908.71,4.0],[908.72,12.81],[908.77,0.02]]]
["binance-futures","BNBUSDT",1769593842866,[[908.93,38.82],[908.92,0.02],[908.9,11.92],[908.89,18.57],[908.86,26.31]],[[908.94,8.68],[908.95,0.14],[908.96,0.01],[908.97,0.13],[908.98,0.06]]]
["binance-futures","BNBUSDT",1769593886618,[[909.07,3.95],[909.06,0.3],[909.05,0.02],[909.04,0.18],[909.03,0.04]],[[909.08,26.86],[909.09,1.99],[909.1,10.81],[909.11,9.7],[909.12,65.62]]]
["binance-futures","BNBUSDT",1769593921107,[[909.14,33.01],[909.13,1.65],[909.12,3.37],[909.11,17.53],[909.1,0.12]],[[909.15,264.67],[909.16,0.39],[909.17,0.08],[909.18,0.08],[909.19,0.32]]]
["binance-futures","BNBUSDT",1769593941777,[[909.03,15.23],[909.02,0.08],[909.01,0.19],[909.0,12.22],[908.99,5.03]],[[909.04,20.28],[909.05,0.03],[909.06,16.71],[909.07,19.9],[909.08,16.54]]]
["binance-futures","BNBUSDT",1769593995053,[[907.93,15.8],[907.92,5.14],[907.91,0.52],[907.9,0.06],[907.89,0.04]],[[907.94,51.2],[907.96,0.01],[907.97,16.44],[907.98,19.86],[907.99,12.44]]]
["binance-futures","BNBUSDT",1769594034909,[[908.32,30.5],[908.31,0.01],[908.29,7.46],[908.28,7.7],[908.27,0.04]],[[908.33,15.22],[908.34,1.91],[908.35,8.07],[908.36,0.15],[908.37,0.09]]]
["binance-futures","BNBUSDT",1769594105580,[[908.49,13.16],[908.48,0.39],[908.47,8.17],[908.46,7.52],[908.45,2.11]],[[908.5,43.33],[908.51,1.21],[908.52,4.15],[908.53,0.91],[908.54,0.09]]]
["binance-futures","BNBUSDT",1769594130036,[[908.49,11.51],[908.48,0.07],[908.47,8.81],[908.46,0.68],[908.45,12.25]],[[908.5,31.67],[908.51,14.21],[908.52,20.01],[908.53,10.12],[908.54,11.56]]]
["binance-futures","BNBUSDT",1769594187502,[[908.19,34.82],[908.18,8.11],[908.17,8.65],[908.16,11.06],[908.15,20.78]],[[908.2,14.29],[908.21,1.87],[908.22,1.64],[908.23,0.57],[908.24,2.07]]]
["binance-futures","BNBUSDT",1769594236389,[[908.32,66.79],[908.31,0.21],[908.3,9.76],[908.29,8.71],[908.28,11.53]],[[908.33,13.81],[908.35,0.11],[908.36,0.03],[908.37,0.06],[908.38,3.14]]]
["binance-futures","BNBUSDT",1769594274838,[[908.34,13.06],[908.33,0.13],[908.32,0.26],[908.31,2.03],[908.3,2.04]],[[908.35,28.35],[908.36,6.86],[908.37,13.13],[908.38,0.45],[908.39,19.88]]]
["binance-futures","BNBUSDT",1769594307115,[[908.16,70.81],[908.15,11.21],[908.13,6.76],[908.12,26.09],[908.1,8.1]],[[908.17,17.03],[908.18,0.1],[908.2,0.09],[908.21,0.06],[908.22,0.01]]]
["binance-futures","BNBUSDT",1769594374686,[[908.62,16.23],[908.61,0.02],[908.6,4.95],[908.59,0.02],[908.58,1.69]],[[908.63,37.95],[908.64,10.97],[908.65,9.81],[908.66,2.58],[908.67,0.07]]]
["binance-futures","BNBUSDT",1769594396643,[[908.82,4.88],[908.8,53.2],[908.79,7.73],[908.78,13.94],[908.77,8.91]],[[908.83,0.01],[908.84,1.43],[908.85,0.04],[908.86,2.7],[908.88,0.03]]]
["binance-futures","BNBUSDT",1769594450977,[[908.33,13.06],[908.32,1.74],[908.31,0.03],[908.3,0.03],[908.27,0.03]],[[908.34,53.12],[908.35,16.8],[908.36,10.42],[908.37,8.54],[908.38,24.83]]]
["binance-futures","BNBUSDT",1769594466220,[[908.11,78.63],[908.1,6.35],[908.09,19.95],[908.08,1.63],[908.07,9.08]],[[908.12,11.68],[908.13,0.4],[908.14,0.1],[908.15,3.12],[908.17,0.21]]]
["binance-futures","BNBUSDT",1769594515626,[[908.34,16.76],[908.33,0.11],[908.32,0.09],[908.31,6.65],[908.3,0.01]],[[908.35,23.67],[908.36,2.16],[908.37,8.82],[908.38,0.01],[908.41,3.88]]]
["binance-futures","BNBUSDT",1769594553819,[[908.7,90.32],[908.69,15.74],[908.68,55.06],[908.67,0.04],[908.66,0.46]],[[908.71,1.86],[908.72,0.02],[908.73,0.03],[908.74,0.05],[908.75,0.07]]]
["binance-futures","BNBUSDT",1769594583869,[[908.72,59.27],[908.71,8.59],[908.7,0.02],[908.69,17.65],[908.68,0.01]],[[908.73,4.36],[908.74,0.12],[908.75,2.1],[908.76,1.72],[908.77,0.02]]]
["binance-futures","BNBUSDT",1769594614685,[[908.78,30.22],[908.77,6.89],[908.76,8.11],[908.75,8.67],[908.74,0.06]],[[908.79,10.77],[908.8,2.27],[908.81,8.07],[908.82,0.03],[908.83,0.06]]]
["binance-futures","BNBUSDT",1769594663229,[[908.75,57.59],[908.73,15.72],[908.72,21.87],[908.71,6.71],[908.7,55.06]],[[908.76,13.16],[908.77,0.06],[908.78,0.86],[908.79,0.34],[908.8,0.22]]]
["binance-futures","BNBUSDT",1769594724600,[[908.05,1.55],[908.01,0.02],[908.0,7.29],[907.99,0.6],[907.95,4.18]],[[908.06,55.92],[908.07,31.83],[908.08,8.08],[908.09,5.5],[908.1,12.69]]]
["binance-futures","BNBUSDT",1769594753689,[[907.87,22.7],[907.86,0.25],[907.85,0.29],[907.84,10.57],[907.83,0.07]],[[907.88,30.96],[907.89,0.82],[907.91,0.12],[907.92,1.13],[907.93,2.77]]]
["binance-futures","BNBUSDT",1769594786222,[[907.58,44.49],[907.57,0.01],[907.56,13.85],[907.55,13.33],[907.54,16.37]],[[907.59,2.24],[907.6,0.47],[907.61,0.43],[907.62,1.02],[907.63,1.21]]]
["binance-futures","BNBUSDT",1769594826179,[[907.9,2.33],[907.89,5.02],[907.88,0.05],[907.87,0.05],[907.85,2.21]],[[907.91,35.19],[907.92,13.48],[907.93,15.0],[907.94,6.8],[907.95,6.76]]]
["binance-futures","BNBUSDT",1769594863707,[[907.88,14.39],[907.86,6.39],[907.85,2.38],[907.84,0.48],[907.83,3.87]],[[907.89,23.82],[907.9,0.89],[907.91,0.03],[907.92,0.08],[907.93,3.25]]]
["binance-futures","BNBUSDT",1769594897412,[[908.23,21.7],[908.22,0.04],[908.2,3.73],[908.19,5.86],[908.18,1.65]],[[908.24,26.19],[908.25,2.55],[908.26,6.13],[908.27,0.14],[908.28,9.0]]]
["binance-futures","BNBUSDT",1769594931974,[[908.45,28.37],[908.44,1.92],[908.43,6.07],[908.42,0.45],[908.41,12.81]],[[908.46,11.44],[908.47,2.05],[908.48,6.1],[908.49,1.66],[908.5,5.95]]]
["binance-futures","BNBUSDT",1769594973249,[[908.28,14.7],[908.26,0.07],[908.25,0.04],[908.24,3.29],[908.23,2.9]],[[908.29,34.23],[908.3,10.32],[908.31,13.43],[908.32,11.26],[908.33,0.06]]]
["binance-futures","BNBUSDT",1769595043031,[[907.83,102.65],[907.82,7.09],[907.81,14.1],[907.8,17.82],[907.79,40.37]],[[907.84,0.25],[907.85,0.08],[907.87,0.55],[907.88,0.06],[907.89,0.83]]]
["binance-futures","BNBUSDT",1769595071208,[[907.82,51.37],[907.81,0.01],[907.8,8.39],[907.79,13.14],[907.78,19.45]],[[907.83,9.79],[907.84,0.02],[907.86,0.07],[907.87,0.04],[907.89,0.03]]]
["binance-futures","BNBUSDT",1769595104573,[[908.13,59.78],[908.11,5.81],[908.1,6.08],[908.09,7.74],[906.44,32.39]],[[908.14,7.69],[908.15,0.03],[908.16,0.31],[908.17,0.09],[908.18,0.05]]]
["binance-futures","BNBUSDT",1769595156721,[[908.05,14.21],[908.04,5.07],[908.03,0.75],[908.02,0.17],[908.01,0.03]],[[908.06,46.49],[908.07,13.08],[908.08,30.72],[908.09,0.06],[908.1,12.4]]]
["binance-futures","BNBUSDT",1769595191421,[[908.4,37.57],[908.39,4.16],[908.38,12.52],[908.37,0.05],[908.36,5.86]],[[908.41,4.2],[908.42,0.12],[908.43,0.1],[908.44,0.04],[908.45,0.04]]]
["binance-futures","BNBUSDT",1769595231033,[[908.7,37.72],[908.69,3.23],[908.68,6.75],[908.67,0.11],[908.66,5.73]],[[908.71,10.63],[908.72,0.42],[908.73,6.74],[908.74,0.02],[908.75,0.07]]]
["binance-futures","BNBUSDT",1769595287002,[[908.9,93.76],[908.89,6.36],[908.88,17.85],[908.87,12.3],[908.86,0.11]],[[908.91,1.51],[908.92,0.87],[908.93,0.07],[908.94,0.06],[908.95,0.55]]]
["binance-futures","BNBUSDT",1769595312930,[[909.26,5.87],[909.25,1.0],[909.23,0.36],[909.22,0.27],[909.21,0.08]],[[909.27,49.12],[909.28,13.58],[909.29,4.82],[909.3,9.45],[909.31,13.2]]]
["binance-futures","BNBUSDT",1769595351726,[[908.24,32.63],[908.23,0.32],[908.22,9.28],[908.21,15.54],[908.2,66.22]],[[908.25,0.37],[908.27,0.02],[908.28,0.01],[908.29,0.02],[908.32,0.03]]]
["binance-futures","BNBUSDT",1769595368357,[[908.23,30.26],[908.21,1.64],[908.2,5.03],[908.19,0.66],[908.16,8.29]],[[908.24,3.45],[908.25,0.1],[908.26,3.76],[908.27,0.08],[908.28,0.09]]]
["binance-futures","BNBUSDT",1769595396914,[[908.13,13.82],[908.12,0.09],[908.11,0.06],[908.1,0.02],[908.09,5.0]],[[908.14,28.07],[908.15,1.02],[908.16,5.54],[908.17,5.1],[908.18,22.83]]]
["binance-futures","BNBUSDT",1769595440552,[[907.91,15.89],[907.9,0.04],[907.89,0.01],[907.88,3.16],[907.87,12.91]],[[907.92,18.76],[907.93,11.88],[907.94,13.85],[907.95,8.24],[907.96,7.85]]]
["binance-futures","BNBUSDT",1769595471743,[[907.71,18.24],[907.7,0.17],[907.69,0.71],[907.68,9.94],[907.67,6.32]],[[907.72,20.5],[907.73,12.83],[907.74,7.83],[907.75,7.81],[907.76,7.84]]]
["binance-futures","BNBUSDT",1769595514873,[[907.65,36.13],[907.64,0.01],[907.63,0.01],[907.62,0.02],[907.61,28.94]],[[907.66,18.48],[907.67,0.59],[907.68,1.61],[907.69,5.13],[907.7,5.44]]]
["binance-futures","BNBUSDT",1769595574251,[[907.6,32.63],[907.59,2.29],[907.58,6.96],[907.57,0.1],[907.56,21.75]],[[907.61,12.84],[907.62,0.13],[907.63,2.23],[907.64,7.1],[907.65,13.68]]]
["binance-futures","BNBUSDT",1769595612608,[[907.69,38.22],[907.68,4.38],[907.67,0.25],[907.66,0.02],[907.65,37.9]],[[907.7,3.13],[907.71,10.75],[907.72,7.86],[907.73,8.67],[907.74,0.08]]]
["binance-futures","BNBUSDT",1769595668179,[[907.11,37.47],[907.08,15.92],[907.07,20.48],[907.06,21.63],[907.05,14.17]],[[907.12,2.49],[907.13,0.04],[907.14,0.7],[907.15,0.04],[907.16,1.75]]]
["binance-futures","BNBUSDT",1769595684823,[[907.5,15.95],[907.48,1.42],[907.47,6.62],[907.45,2.9],[907.44,7.83]],[[907.51,26.17],[907.52,8.63],[907.53,6.8],[907.54,0.09],[907.55,6.7]]]
["binance-futures","BNBUSDT",1769595739351,[[907.45,58.66],[907.44,7.27],[907.43,3.26],[907.41,16.21],[907.39,6.44]],[[907.46,4.17],[907.47,0.02],[907.48,0.09],[907.49,5.06],[907.5,17.11]]]
["binance-futures","BNBUSDT",1769595780758,[[907.47,8.93],[907.45,0.01],[907.44,0.99],[907.43,0.04],[907.42,3.21]],[[907.48,40.25],[907.5,10.8],[907.51,7.78],[907.52,13.42],[907.53,26.41]]]
["binance-futures","BNBUSDT",1769595855723,[[907.23,23.62],[907.22,0.52],[907.21,6.77],[907.2,5.51],[907.19,7.02]],[[907.24,14.75],[907.25,3.0],[907.26,0.02],[907.27,0.06],[907.28,0.05]]]
["binance-futures","BNBUSDT",1769595912458,[[907.34,8.86],[907.33,0.95],[907.32,5.25],[907.31,0.02],[907.3,1.66]],[[907.35,35.58],[907.36,9.57],[907.37,11.23],[907.38,0.07],[907.39,14.66]]]
["binance-futures","BNBUSDT",1769595922684,[[907.35,155.74],[907.34,2.27],[907.33,0.02],[907.32,0.6],[907.31,0.05]],[[907.36,54.81],[907.37,0.02],[907.38,9.83],[907.39,7.61],[907.4,20.16]]]
["binance-futures","BNBUSDT",1769596017819,[[907.35,28.64],[907.34,0.52],[907.33,7.09],[907.32,2.72],[907.31,5.18]],[[907.36,15.64],[907.37,1.2],[907.38,10.51],[907.39,8.9],[907.4,30.4]]]
["binance-futures","BNBUSDT",1769596041045,[[907.17,16.87],[907.16,0.06],[907.15,0.74],[907.14,1.74],[907.13,2.35]],[[907.18,32.09],[907.19,30.44],[907.2,23.13],[907.21,14.55],[907.22,0.09]]]
["binance-futures","BNBUSDT",1769596103962,[[906.82,6.01],[906.8,1.29],[906.79,0.13],[906.78,3.08],[906.77,0.06]],[[906.83,60.89],[906.84,9.03],[906.85,5.13],[906.86,7.99],[906.87,11.95]]]
["binance-futures","BNBUSDT",1769596119340,[[906.66,7.61],[906.65,5.22],[906.64,0.3],[906.63,2.69],[906.61,0.31]],[[906.67,60.17],[906.68,28.79],[906.69,9.28],[906.7,13.96],[906.71,10.15]]]
["binance-futures","BNBUSDT",1769596161292,[[906.63,44.65],[906.62,0.01],[906.61,0.51],[906.6,9.85],[906.59,11.48]],[[906.64,13.74],[906.65,0.37],[906.66,0.01],[906.67,2.6],[906.68,6.57]]]
["binance-futures","BNBUSDT",1769596207283,[[906.85,60.89],[906.84,9.79],[906.83,4.79],[906.82,0.02],[906.81,10.37]],[[906.86,5.54],[906.87,0.06],[906.88,0.02],[906.89,0.01],[906.9,3.45]]]
["binance-futures","BNBUSDT",1769596290159,[[906.91,50.73],[906.9,0.21],[906.89,7.72],[906.88,3.21],[906.87,8.49]],[[906.92,7.26],[906.93,1.0],[906.94,0.09],[906.95,0.04],[906.96,0.08]]]
["binance-futures","BNBUSDT",1769596334775,[[906.87,27.43],[906.86,6.83],[906.85,20.29],[906.84,5.83],[906.83,15.35]],[[906.88,14.07],[906.89,0.03],[906.9,0.69],[906.91,0.06],[906.92,0.09]]]
["binance-futures","BNBUSDT",1769596367567,[[906.9,41.13],[906.89,0.04],[906.88,5.91],[906.87,5.21],[906.86,13.04]],[[906.91,25.96],[906.92,2.86],[906.93,1.89],[906.94,0.03],[906.95,19.54]]]
["binance-futures","BNBUSDT",1769596403659,[[906.9,35.83],[906.89,0.69],[906.88,5.66],[906.87,5.1],[906.86,17.2]],[[906.91,43.91],[906.92,0.04],[906.94,0.08],[906.95,7.0],[906.96,0.39]]]
["binance-futures","BNBUSDT",1769596481676,[[907.25,19.98],[907.24,0.49],[907.23,0.03],[907.22,1.7],[907.21,9.61]],[[907.26,58.34],[907.27,0.91],[907.28,6.79],[907.29,0.03],[907.3,0.07]]]
["binance-futures","BNBUSDT",1769596502135,[[907.39,43.67],[907.38,4.29],[907.37,4.61],[907.36,0.01],[907.35,33.64]],[[907.4,20.87],[907.41,1.5],[907.42,0.05],[907.43,0.11],[907.44,1.56]]]
["binance-futures","BNBUSDT",1769596535142,[[907.04,34.32],[907.03,0.29],[907.02,4.02],[907.01,10.03],[907.0,12.72]],[[907.05,8.07],[907.06,0.03],[907.07,0.01],[907.08,1.91],[907.09,0.07]]]
["binance-futures","BNBUSDT",1769596621022,[[907.24,16.54],[907.22,0.02],[907.21,1.16],[907.2,0.11],[907.19,0.02]],[[907.25,45.12],[907.26,7.99],[907.27,0.07],[907.28,2.03],[907.29,3.63]]]
["binance-futures","BNBUSDT",1769596664603,[[906.98,1.34],[906.97,0.16],[906.96,10.79],[906.95,0.07],[906.94,0.05]],[[906.99,45.5],[907.0,11.64],[907.01,6.87],[907.02,0.03],[907.03,8.79]]]
["binance-futures","BNBUSDT",1769596720730,[[907.06,35.55],[907.05,0.67],[907.04,6.65],[907.03,8.12],[907.02,20.77]],[[907.07,5.65],[907.08,0.08],[907.09,0.03],[907.1,0.14],[907.11,0.04]]]
["binance-futures","BNBUSDT",1769596755969,[[907.13,44.02],[907.12,2.47],[907.11,0.55],[907.1,11.41],[907.09,15.94]],[[907.14,9.13],[907.15,0.03],[907.16,0.05],[907.17,0.06],[907.18,0.04]]]
["binance-futures","BNBUSDT",1769596781481,[[907.12,3.28],[907.11,0.03],[907.1,0.02],[907.09,0.06],[907.08,6.13]],[[907.13,60.37],[907.14,23.14],[907.15,5.19],[907.16,0.1],[907.17,3.72]]]
["binance-futures","BNBUSDT",1769596847761,[[907.33,76.55],[907.32,13.22],[907.31,6.44],[907.3,15.87],[907.29,6.95]],[[907.34,0.63],[907.35,0.03],[907.36,0.07],[907.37,0.09],[907.39,1.78]]]
["binance-futures","BNBUSDT",1769596880965,[[907.25,23.17],[907.24,0.03],[907.23,6.76],[907.22,0.06],[907.21,14.58]],[[907.26,20.22],[907.27,6.38],[907.28,1.87],[907.29,1.89],[907.3,10.0]]]
["binance-futures","BNBUSDT",1769596970615,[[907.05,8.13],[907.04,5.0],[907.03,0.04],[907.02,0.27],[906.99,2.73]],[[907.06,40.96],[907.07,24.27],[907.08,0.1],[907.09,3.34],[907.1,25.83]]]
["binance-futures","BNBUSDT",1769597015551,[[906.92,38.5],[906.91,6.65],[906.9,0.01],[906.89,11.12],[906.88,14.42]],[[906.93,16.18],[906.94,0.01],[906.95,0.07],[906.96,3.95],[906.97,10.28]]]
["binance-futures","BNBUSDT",1769597061688,[[906.8,22.24],[906.79,0.71],[906.78,0.31],[906.77,0.04],[906.76,0.03]],[[906.81,26.66],[906.82,1.94],[906.83,5.89],[906.84,6.63],[906.86,4.82]]]
["binance-futures","BNBUSDT",1769597103737,[[906.77,57.29],[906.76,2.22],[906.75,0.13],[906.74,12.36],[906.73,6.38]],[[906.78,16.48],[906.79,3.74],[906.8,1.72],[906.81,0.47],[906.82,0.03]]]
["binance-futures","BNBUSDT",1769597143445,[[906.39,15.64],[906.38,10.49],[906.37,8.71],[906.36,8.73],[906.35,0.58]],[[906.4,19.86],[906.41,2.58],[906.42,9.73],[906.43,13.23],[906.44,0.14]]]
["binance-futures","BNBUSDT",1769597214056,[[906.22,3.53],[906.21,0.82],[906.2,6.09],[906.19,0.02],[906.18,0.13]],[[906.23,81.87],[906.24,9.43],[906.25,13.73],[906.26,9.32],[906.27,6.84]]]
["binance-futures","BNBUSDT",1769597252461,[[906.57,16.32],[906.56,0.03],[906.54,0.07],[906.53,0.02],[906.52,0.03]],[[906.58,69.2],[906.59,1.91],[906.6,2.74],[906.61,1.9],[906.63,2.07]]]
["binance-futures","BNBUSDT",1769597317314,[[906.32,22.65],[906.31,0.85],[906.3,0.95],[906.29,11.52],[906.28,0.48]],[[906.33,11.97],[906.34,14.41],[906.35,6.78],[906.36,0.11],[906.37,1.2]]]
["binance-futures","BNBUSDT",1769597349457,[[906.79,5.05],[906.78,1.17],[906.77,0.45],[906.76,0.02],[906.75,0.08]],[[906.8,60.87],[906.81,4.87],[906.82,5.5],[906.83,16.08],[906.84,7.1]]]
["binance-futures","BNBUSDT",1769597401974,[[906.88,33.4],[906.87,4.47],[906.86,9.61],[906.85,0.09],[906.81,0.07]],[[906.89,20.09],[906.9,3.78],[906.91,6.87],[906.92,0.2],[906.93,1.0]]]
["binance-futures","BNBUSDT",1769597455753,[[906.4,9.85],[906.39,0.04],[906.38,0.02],[906.37,0.49],[906.36,0.47]],[[906.41,51.18],[906.42,4.67],[906.43,9.51],[906.44,0.05],[906.45,23.3]]]
["binance-futures","BNBUSDT",1769597475167,[[906.38,19.23],[906.37,3.9],[906.36,0.01],[906.35,1.89],[906.34,8.5]],[[906.39,10.6],[906.4,2.76],[906.41,6.91],[906.42,0.7],[906.43,4.62]]]
["binance-futures","BNBUSDT",1769597518716,[[906.27,8.29],[906.26,0.06],[906.25,5.03],[906.24,0.06],[906.23,0.01]],[[906.28,30.54],[906.29,6.39],[906.3,6.75],[906.31,0.02],[906.32,4.45]]]
["binance-futures","BNBUSDT",1769597576851,[[906.05,115.43],[906.04,18.35],[906.03,12.92],[906.02,7.79],[906.01,13.7]],[[906.06,1.66],[906.07,0.02],[906.08,0.03],[906.09,0.03],[906.1,0.29]]]
["binance-futures","BNBUSDT",1769597619843,[[906.05,55.08],[906.02,6.54],[906.01,18.87],[906.0,2.72]],[[906.06,1.2],[906.07,0.04],[906.08,1.52],[906.09,0.05],[906.1,1.43]]]
["binance-futures","BNBUSDT",1769597697956,[[906.11,2.33],[906.1,1.35],[906.09,0.46],[906.08,0.01],[906.07,0.03]],[[906.12,51.7],[906.13,28.14],[906.14,15.29],[906.15,0.09],[906.16,0.07]]]
["binance-futures","BNBUSDT",1769597725130,[[906.16,52.24],[906.15,10.46],[906.14,1.0],[906.13,7.04],[906.12,7.58]],[[906.17,5.48],[906.18,0.03],[906.19,0.01],[906.2,0.06],[906.21,1.18]]]
["binance-futures","BNBUSDT",1769597789411,[[906.09,22.21],[906.08,4.59],[906.07,0.44],[906.06,9.77],[906.05,11.12]],[[906.1,28.02],[906.11,2.16],[906.12,6.42],[906.13,0.02],[906.14,7.84]]]
["binance-futures","BNBUSDT",1769597854329,[[906.2,94.03],[906.19,21.2],[906.18,12.29],[906.17,16.11],[906.16,26.6]],[[906.21,2.56],[906.23,0.02],[906.24,0.02],[906.25,2.6],[906.26,1.76]]]
["binance-futures","BNBUSDT",1769597894480,[[905.96,54.18],[905.95,0.81],[905.94,0.29],[905.93,4.39],[905.92,15.43]],[[905.97,17.22],[905.98,0.03],[905.99,2.57],[906.0,0.04],[906.14,4.81]]]
["binance-futures","BNBUSDT",1769597930620,[[906.09,9.5],[906.08,0.72],[906.07,0.49],[906.06,0.02],[906.01,1.0]],[[906.1,68.01],[906.11,13.01],[906.12,11.89],[906.13,0.02],[906.14,7.09]]]
["binance-futures","BNBUSDT",1769598008367,[[905.76,14.48],[905.74,1.42],[905.73,1.07],[905.72,0.43],[905.7,5.74]],[[905.77,40.38],[905.78,14.12],[905.79,0.02],[905.8,0.41],[905.81,23.17]]]
["binance-futures","BNBUSDT",1769598074338,[[905.63,27.98],[905.62,6.49],[905.61,2.2],[905.6,0.51],[905.59,0.73]],[[905.64,19.31],[905.65,3.82],[905.66,6.76],[905.67,1.21],[905.68,4.4]]]
["binance-futures","BNBUSDT",1769598112293,[[905.98,16.04],[905.97,0.96],[905.96,0.44],[905.95,0.08],[905.94,0.04]],[[905.99,43.79],[906.0,1.42],[906.01,0.08],[906.02,13.25],[906.03,0.08]]]
["binance-futures","BNBUSDT",1769598134388,[[905.61,27.05],[905.6,9.65],[905.59,9.23],[905.58,1.0],[905.57,0.05]],[[905.62,11.34],[905.63,3.79],[905.64,8.15],[905.65,0.06],[905.66,0.12]]]
["binance-futures","BNBUSDT",1769598186628,[[905.24,8.53],[905.23,0.09],[905.22,1.28],[905.21,0.04],[905.2,0.1]],[[905.25,49.13],[905.26,4.73],[905.27,8.52],[905.28,10.59],[905.29,8.52]]]
["binance-futures","BNBUSDT",1769598232098,[[904.95,3.73],[904.94,0.23],[904.93,1.55],[904.92,0.51],[904.86,3.29]],[[904.96,73.89],[904.97,32.66],[904.98,2.32],[904.99,6.77],[905.0,15.98]]]
["binance-futures","BNBUSDT",1769598266102,[[904.99,24.21],[904.98,2.88],[904.97,6.43],[904.96,0.04],[904.95,5.57]],[[905.0,2.45],[905.01,1.86],[905.02,9.35],[905.03,0.07],[905.04,0.13]]]
["binance-futures","BNBUSDT",1769598298716,[[905.1,49.58],[905.09,17.66],[905.08,6.68],[905.07,1.47],[905.06,4.65]],[[905.11,14.14],[905.12,0.01],[905.13,4.03],[905.14,0.08],[905.15,0.13]]]
["binance-futures","BNBUSDT",1769598350104,[[905.0,6.82],[904.99,0.27],[904.98,0.01],[904.97,0.07],[904.96,0.75]],[[905.01,73.9],[905.02,0.58],[905.04,0.03],[905.05,0.05],[905.06,0.03]]]
["binance-futures","BNBUSDT",1769598425987,[[904.79,45.09],[904.78,13.33],[904.77,8.49],[904.76,0.4],[904.75,7.34]],[[904.8,2.03],[904.81,3.19],[904.82,5.26],[904.83,0.1],[904.84,6.23]]]
["binance-futures","BNBUSDT",1769598455341,[[904.74,38.09],[904.73,3.47],[904.72,6.09],[904.71,8.92],[904.7,21.3]],[[904.75,3.31],[904.76,0.03],[904.77,0.66],[904.78,0.13],[904.79,0.06]]]
["binance-futures","BNBUSDT",1769598473619,[[904.56,24.31],[904.55,0.59],[904.54,0.3],[904.53,1.18],[904.52,1.21]],[[904.57,22.84],[904.58,8.3],[904.59,15.35],[904.6,7.57],[904.61,5.14]]]
["binance-futures","BNBUSDT",1769598535355,[[904.49,36.94],[904.48,11.18],[904.47,14.07],[904.46,11.71],[904.45,25.43]],[[904.5,0.61],[904.51,0.04],[904.52,0.01],[904.53,0.04],[904.54,3.68]]]
["binance-futures","BNBUSDT",1769598574145,[[904.56,25.87],[904.55,5.28],[904.54,2.61],[904.53,7.75],[904.52,14.88]],[[904.57,1.3],[904.58,0.05],[904.59,1.17],[904.6,5.85],[904.61,0.08]]]
["binance-futures","BNBUSDT",1769598609735,[[904.49,27.45],[904.48,10.33],[904.47,13.67],[904.46,14.25],[904.45,15.98]],[[904.5,1.95],[904.51,0.58],[904.52,0.01],[904.53,0.02],[904.54,0.08]]]
["binance-futures","BNBUSDT",1769598685030,[[904.25,20.72],[904.24,6.51],[904.23,7.35],[904.22,7.9],[904.21,0.05]],[[904.26,5.88],[904.27,1.14],[904.28,2.55],[904.29,0.06],[904.3,0.11]]]
["binance-futures","BNBUSDT",1769598691146,[[904.11,3.76],[904.09,0.01],[904.08,0.27],[904.07,0.66],[904.06,0.12]],[[904.12,63.23],[904.13,21.76],[904.14,6.99],[904.15,10.26],[904.16,3.44]]]
["binance-futures","BNBUSDT",1769598762876,[[903.72,29.26],[903.71,8.98],[903.7,16.92],[903.69,18.47],[903.68,17.67]],[[903.73,1.71],[903.74,1.18],[903.76,0.23],[903.77,0.1],[903.85,16.94]]]
["binance-futures","BNBUSDT",1769598791099,[[903.94,0.42],[903.93,0.42],[903.92,1.82],[903.91,0.02],[903.9,0.05]],[[903.95,38.11],[903.96,11.0],[903.97,5.15],[903.98,7.19],[903.99,28.8]]]
["binance-futures","BNBUSDT",1769598830256,[[903.95,1.81],[903.94,0.04],[903.92,1.85],[903.91,0.08],[903.87,0.77]],[[903.96,43.99],[903.97,4.2],[903.98,5.3],[903.99,0.04],[904.0,22.57]]]
["binance-futures","BNBUSDT",1769598884245,[[904.23,22.56],[904.22,0.94],[904.21,5.12],[904.2,0.16],[904.19,0.1]],[[904.24,28.01],[904.25,14.09],[904.26,0.02],[904.27,2.88],[904.28,5.4]]]
["binance-futures","BNBUSDT",1769598920002,[[904.34,30.09],[904.33,2.44],[904.32,5.43],[904.31,1.94],[904.3,5.36]],[[904.35,2.78],[904.36,0.12],[904.37,0.08],[904.38,1.55],[904.39,0.04]]]
["binance-futures","BNBUSDT",1769598961563,[[904.45,28.24],[904.43,7.96],[904.42,4.88],[904.41,15.56],[904.4,0.47]],[[904.46,18.78],[904.47,0.02],[904.48,3.58],[904.49,1.51],[904.5,13.37]]]
["binance-futures","BNBUSDT",1769599031610,[[904.4,65.89],[904.39,18.67],[904.38,5.55],[904.37,5.66],[904.36,11.28]],[[904.41,4.08],[904.42,0.03],[904.43,0.08],[904.44,0.07],[904.45,0.57]]]
["binance-futures","BNBUSDT",1769599101822,[[904.86,21.72],[904.85,12.9],[904.83,16.45],[904.82,0.72],[904.81,15.38]],[[904.87,24.13],[904.88,14.41],[904.89,0.03],[904.9,1.08],[904.91,0.9]]]
["binance-futures","BNBUSDT",1769599141523,[[904.86,21.78],[904.85,3.82],[904.84,115.29],[904.83,0.22],[904.82,11.41]],[[904.87,22.27],[904.88,0.01],[904.89,6.07],[904.9,0.05],[904.91,0.06]]]
["binance-futures","BNBUSDT",1769599170356,[[905.0,31.51],[904.99,12.29],[904.98,0.02],[904.96,6.22],[904.95,8.58]],[[905.01,22.82],[905.02,0.15],[905.03,5.41],[905.04,0.06],[905.05,5.58]]]
["binance-futures","BNBUSDT",1769599217919,[[904.64,12.93],[904.63,85.84],[904.62,0.07],[904.61,0.07],[904.6,0.14]],[[904.65,27.79],[904.66,0.55],[904.67,1.75],[904.68,5.41],[904.69,0.04]]]
["binance-futures","BNBUSDT",1769599279507,[[904.75,5.79],[904.74,0.04],[904.73,0.07],[904.72,1.84],[904.71,0.48]],[[904.76,61.34],[904.77,4.54],[904.78,8.36],[904.79,5.4],[904.8,27.05]]]
["binance-futures","BNBUSDT",1769599376165,[[904.35,29.58],[904.34,0.62],[904.33,5.2],[904.32,8.44],[904.31,9.14]],[[904.36,11.51],[904.37,3.99],[904.38,0.02],[904.39,0.02],[904.4,3.8]]]
["binance-futures","BNBUSDT",1769599431652,[[904.5,15.32],[904.49,2.55],[904.48,0.04],[904.47,2.35],[904.46,10.35]],[[904.51,16.45],[904.52,2.16],[904.53,5.41],[904.54,8.26],[904.55,4.72]]]
["binance-futures","BNBUSDT",1769599446445,[[904.5,30.7],[904.49,6.16],[904.48,0.08],[904.47,8.0],[904.46,12.39]],[[904.51,13.43],[904.52,0.1],[904.53,0.01],[904.54,0.02],[904.55,0.07]]]
["binance-futures","BNBUSDT",1769599488032,[[904.5,120.27],[904.49,0.03],[904.48,0.57],[904.47,0.16],[904.46,15.44]],[[904.51,6.62],[904.52,0.11],[904.53,0.01],[904.54,0.02],[904.55,0.07]]]
["binance-futures","BNBUSDT",1769599568350,[[904.3,46.99],[904.29,0.01],[904.28,7.34],[904.27,8.79],[904.26,27.32]],[[904.31,3.3],[904.32,1.57],[904.33,0.02],[904.34,0.02],[904.35,1.66]]]
["binance-futures","BNBUSDT",1769599594921,[[904.25,25.13],[904.24,7.0],[904.23,6.27],[904.22,0.02],[904.21,13.09]],[[904.26,36.02],[904.27,5.28],[904.28,0.21],[904.29,1.88],[904.3,0.08]]]
["binance-futures","BNBUSDT",1769599659923,[[904.54,15.15],[904.53,7.1],[904.52,0.58],[904.51,0.02],[904.5,18.35]],[[904.55,15.13],[904.56,2.8],[904.57,5.38],[904.58,8.27],[904.59,1.94]]]
["binance-futures","BNBUSDT",1769599714655,[[904.24,26.75],[904.23,0.08],[904.22,1.84],[904.21,5.31],[904.2,15.72]],[[904.25,18.01],[904.26,3.1],[904.28,7.4],[904.29,5.44],[904.3,7.43]]]
["binance-futures","BNBUSDT",1769599790549,[[904.9,58.12],[904.89,9.49],[904.88,11.11],[904.87,15.22],[904.86,12.79]],[[904.91,0.27],[904.92,0.06],[904.94,0.05],[904.95,0.06],[904.96,0.65]]]
["binance-futures","BNBUSDT",1769599845612,[[904.61,21.05],[904.6,6.48],[904.59,5.6],[904.58,3.94],[904.57,19.78]],[[904.62,11.36],[904.63,3.61],[904.64,0.01],[904.65,1.85],[904.66,0.02]]]
["binance-futures","BNBUSDT",1769599854659,[[904.7,18.37],[904.69,0.01],[904.68,0.55],[904.67,6.31],[904.66,19.84]],[[904.71,11.61],[904.72,1.78],[904.73,6.56],[904.74,0.59],[904.75,4.4]]]
["binance-futures","BNBUSDT",1769599951182,[[904.83,8.37],[904.82,3.04],[904.81,0.51],[904.8,0.04],[904.79,0.31]],[[904.84,24.07],[904.85,6.7],[904.86,6.41],[904.87,8.34],[904.88,4.3]]]
["binance-futures","BNBUSDT",1769599976419,[[904.65,0.52],[904.64,0.07],[904.62,0.31],[904.61,0.54],[904.59,0.56]],[[904.66,104.65],[904.67,16.95],[904.68,12.55],[904.69,6.47],[904.7,12.95]]]
["binance-futures","BNBUSDT",1769600042292,[[904.34,13.69],[904.33,1.16],[904.32,0.01],[904.31,1.55],[904.3,0.46]],[[904.35,20.12],[904.36,6.5],[904.37,5.19],[904.38,8.45],[904.39,5.84]]]
["binance-futures","BNBUSDT",1769600059801,[[904.45,51.45],[904.44,22.12],[904.43,4.89],[904.42,18.26],[904.41,18.05]],[[904.46,3.36],[904.47,0.05],[904.48,0.85],[904.49,0.04],[904.5,0.29]]]
["binance-futures","BNBUSDT",1769600111212,[[904.46,32.25],[904.45,1.94],[904.44,0.1],[904.43,7.87],[904.42,24.83]],[[904.47,6.99],[904.48,0.65],[904.49,0.06],[904.5,0.07],[904.51,0.02]]]
["binance-futures","BNBUSDT",1769600186515,[[904.25,7.05],[904.24,5.61],[904.23,4.54],[904.22,0.16],[904.21,0.05]],[[904.26,25.67],[904.27,6.94],[904.28,0.03],[904.3,4.07],[904.32,11.85]]]
["binance-futures","BNBUSDT",1769600247939,[[903.95,13.7],[903.94,4.98],[903.93,4.42],[903.92,0.07],[903.91,1.9]],[[903.96,28.22],[903.97,9.1],[903.98,4.42],[903.99,1.49],[904.0,4.46]]]
["binance-futures","BNBUSDT",1769600301003,[[903.55,3.2],[903.54,0.33],[903.53,0.33],[903.52,0.08],[903.51,1.25]],[[903.56,46.22],[903.57,13.96],[903.58,5.68],[903.59,3.23],[903.6,18.09]]]
["binance-futures","BNBUSDT",1769600338501,[[903.52,15.84],[903.51,6.87],[903.5,6.59],[903.49,5.33],[903.48,0.77]],[[903.53,4.92],[903.54,3.22],[903.56,0.06],[903.57,1.72],[903.78,8.28]]]
["binance-futures","BNBUSDT",1769600366904,[[903.59,81.22],[903.58,4.57],[903.57,5.13],[903.56,1.0],[903.55,10.33]],[[903.6,15.91],[903.61,0.03],[903.62,1.69],[903.63,0.05],[903.64,0.11]]]
["binance-futures","BNBUSDT",1769600418348,[[904.3,2.37],[904.26,1.02],[904.22,89.66],[904.19,0.05],[904.18,0.04]],[[904.31,64.64],[904.32,0.02],[904.33,6.28],[904.34,17.69],[904.35,6.55]]]
["binance-futures","BNBUSDT",1769600435009,[[904.67,28.89],[904.66,9.82],[904.65,5.86],[904.64,4.92],[904.63,7.33]],[[904.68,19.85],[904.69,0.03],[904.7,4.85],[904.71,1.07],[904.72,1.7]]]
["binance-futures","BNBUSDT",1769600506689,[[904.75,26.16],[904.74,0.02],[904.72,0.05],[904.71,0.44],[904.7,1.55]],[[904.76,19.42],[904.77,4.61],[904.78,5.35],[904.79,11.14],[904.8,6.08]]]
["binance-futures","BNBUSDT",1769600543535,[[904.65,2.05],[904.64,0.26],[904.63,0.62],[904.62,0.07],[904.61,0.07]],[[904.66,43.84],[904.67,7.66],[904.68,1.35],[904.69,1.64],[904.7,10.82]]]
["binance-futures","BNBUSDT",1769600583250,[[904.72,44.75],[904.71,20.91],[904.7,8.38],[904.69,6.54],[904.67,4.87]],[[904.73,17.22],[904.74,4.1],[904.75,0.05],[904.76,0.59],[904.77,3.25]]]
["binance-futures","BNBUSDT",1769600635076,[[904.77,40.16],[904.75,3.78],[904.74,8.65],[904.73,4.06],[904.72,8.55]],[[904.78,28.62],[904.79,0.06],[904.8,5.82],[904.81,16.35],[904.82,3.62]]]
["binance-futures","BNBUSDT",1769600673641,[[904.77,63.89],[904.76,1.04],[904.75,5.48],[904.74,0.14],[904.73,0.48]],[[904.78,1.24],[904.79,0.06],[904.8,1.0],[904.81,11.31],[904.82,0.45]]]
["binance-futures","BNBUSDT",1769600696911,[[905.1,64.2],[905.09,1.67],[905.08,6.54],[905.07,5.13],[905.06,25.37]],[[905.11,14.23],[905.12,0.67],[905.13,0.12],[905.14,1.12],[905.15,10.58]]]
["binance-futures","BNBUSDT",1769600749007,[[905.96,14.08],[905.95,0.06],[905.94,3.65],[905.93,6.21],[905.92,0.21]],[[905.97,29.38],[905.98,0.01],[905.99,11.52],[906.0,7.85],[906.01,0.13]]]
["binance-futures","BNBUSDT",1769600769392,[[905.55,1.79],[905.54,0.3],[905.53,0.09],[905.52,0.03]],[[905.56,75.52],[905.57,25.92],[905.58,20.14],[905.59,5.4],[905.6,6.47]]]
["binance-futures","BNBUSDT",1769600835728,[[905.57,25.06],[905.56,9.04],[905.55,1.62],[905.54,20.15],[905.53,2.31]],[[905.58,15.44],[905.6,0.03],[905.61,0.07],[905.62,0.06],[905.63,6.1]]]
["binance-futures","BNBUSDT",1769600869712,[[905.92,1.77],[905.91,0.03],[905.9,1.02],[905.89,9.44],[905.88,0.24]],[[905.93,77.22],[905.94,21.45],[905.95,19.23],[905.96,20.85],[905.97,19.98]]]
["binance-futures","BNBUSDT",1769600914209,[[906.3,62.29],[906.29,16.61],[906.27,0.06],[906.26,2.28],[906.25,8.86]],[[906.31,3.71],[906.32,0.17],[906.33,0.08],[906.34,0.12],[906.35,0.07]]]
["binance-futures","BNBUSDT",1769600948271,[[906.21,74.93],[906.2,8.85],[906.18,1.24],[906.17,26.79],[906.16,11.73]],[[906.22,3.67],[906.23,1.36],[906.24,0.02],[906.25,0.03],[906.26,0.09]]]
["binance-futures","BNBUSDT",1769600980554,[[906.41,46.16],[906.39,4.04],[906.38,11.97],[906.37,0.11],[906.36,8.58]],[[906.42,8.37],[906.43,1.65],[906.44,0.04],[906.45,1.39],[906.46,0.06]]]
["binance-futures","BNBUSDT",1769601031749,[[907.27,109.74],[907.26,0.04],[907.24,0.22],[907.23,0.08],[907.22,6.03]],[[907.28,7.06],[907.29,0.03],[907.3,0.02],[907.31,0.22],[907.32,0.17]]]
["binance-futures","BNBUSDT",1769601045608,[[906.74,13.27],[906.73,0.02],[906.72,5.54],[906.71,1.25],[906.7,7.91]],[[906.75,22.76],[906.76,0.02],[906.78,1.3],[906.79,8.5],[906.8,5.83]]]
["binance-futures","BNBUSDT",1769601103422,[[906.98,23.02],[906.97,0.91],[906.96,0.01],[906.95,0.04],[906.94,0.1]],[[906.99,24.94],[907.0,0.04],[907.02,4.14],[907.03,11.14],[907.04,2.76]]]
["binance-futures","BNBUSDT",1769601126117,[[907.16,23.37],[907.15,1.86],[907.13,1.14],[907.12,10.06],[907.1,8.73]],[[907.17,24.48],[907.18,1.26],[907.19,0.32],[907.2,6.33],[907.21,12.58]]]
["binance-futures","BNBUSDT",1769601165923,[[906.95,19.83],[906.94,0.23],[906.93,4.63],[906.92,5.26],[906.91,0.13]],[[906.96,25.1],[906.97,10.36],[906.98,5.56],[906.99,3.9],[907.0,8.94]]]
["binance-futures","BNBUSDT",1769601208008,[[906.82,24.25],[906.81,4.38],[906.8,5.23],[906.79,0.05],[906.78,5.14]],[[906.83,15.6],[906.84,0.02],[906.85,0.02],[906.86,11.08],[906.87,4.42]]]
["binance-futures","BNBUSDT",1769601228274,[[906.99,20.52],[906.98,0.01],[906.97,4.68],[906.96,1.05],[906.95,7.31]],[[907.0,16.35],[907.01,4.21],[907.02,11.65],[907.03,5.51],[907.04,4.44]]]
["binance-futures","BNBUSDT",1769601260919,[[907.25,3.44],[907.23,4.38],[907.21,0.21],[907.2,0.77],[907.16,4.84]],[[907.26,19.21],[907.27,10.03],[907.28,4.77],[907.29,6.4],[907.3,35.34]]]
["binance-futures","BNBUSDT",1769601308267,[[907.63,33.54],[907.6,4.12],[907.59,1.11],[907.57,0.02],[907.56,34.09]],[[907.64,18.58],[907.65,2.14],[907.66,4.35],[907.68,4.36],[907.7,5.61]]]
["binance-futures","BNBUSDT",1769601332609,[[907.31,44.5],[907.3,8.54],[907.29,6.39],[907.28,7.85],[907.27,0.04]],[[907.32,12.37],[907.33,0.02],[907.34,0.03],[907.35,0.04],[907.36,6.64]]]
["binance-futures","BNBUSDT",1769601377011,[[907.72,16.85],[907.71,0.07],[907.7,0.05],[907.69,1.05],[907.68,0.03]],[[907.73,28.74],[907.74,7.62],[907.76,4.18],[907.77,5.82],[907.78,4.56]]]
["binance-futures","BNBUSDT",1769601397514,[[907.69,68.7],[907.68,0.06],[907.66,0.03],[907.65,0.07],[907.64,7.0]],[[907.7,17.58],[907.71,0.02],[907.72,0.01],[907.73,0.27],[907.74,0.09]]]
["binance-futures","BNBUSDT",1769601440988,[[907.99,55.62],[907.98,9.55],[907.97,4.81],[907.96,3.21],[907.95,26.59]],[[908.0,12.01],[908.01,0.02],[908.02,0.06],[908.03,0.12],[908.04,0.16]]]
["binance-futures","BNBUSDT",1769601474604,[[908.42,1.95],[908.4,0.02],[908.33,0.57],[908.31,0.04],[908.3,13.84]],[[908.43,37.07],[908.44,10.61],[908.45,4.32],[908.46,8.68],[908.48,10.01]]]
["binance-futures","BNBUSDT",1769601490397,[[907.89,12.71],[907.88,0.02],[907.87,0.02],[907.86,0.07],[907.85,0.79]],[[907.9,57.68],[907.91,6.12],[907.92,9.76],[907.93,4.35],[907.94,6.0]]]
["binance-futures","BNBUSDT",1769601527152,[[908.17,10.96],[908.16,0.77],[908.15,0.02],[908.14,0.1],[908.13,1.19]],[[908.18,22.81],[908.19,0.01],[908.2,0.01],[908.21,9.73],[908.22,38.72]]]
["binance-futures","BNBUSDT",1769601580445,[[908.21,16.4],[908.2,4.17],[908.19,4.97],[908.18,0.21],[908.17,0.05]],[[908.22,31.5],[908.23,4.43],[908.24,0.07],[908.25,1.01],[908.26,0.06]]]
["binance-futures","BNBUSDT",1769601610647,[[908.21,25.21],[908.2,5.39],[908.19,0.3],[908.18,0.12],[908.17,0.03]],[[908.22,20.45],[908.23,0.09],[908.24,0.06],[908.25,2.18],[908.26,0.05]]]
["binance-futures","BNBUSDT",1769601659328,[[907.63,10.85],[907.62,0.04],[907.61,0.19],[907.6,0.07],[907.59,0.04]],[[907.64,37.89],[907.65,10.48],[907.66,11.4],[907.67,4.83],[907.68,8.52]]]
["binance-futures","BNBUSDT",1769601674738,[[907.56,32.85],[907.55,0.14],[907.53,1.32],[907.52,12.78],[907.51,1.17]],[[907.57,23.71],[907.6,1.67],[907.61,1.55],[907.62,7.7],[907.63,0.01]]]
["binance-futures","BNBUSDT",1769601720563,[[907.46,48.82],[907.45,7.74],[907.44,6.59],[907.43,5.02],[907.42,0.06]],[[907.47,13.35],[907.48,0.01],[907.49,7.46],[907.5,6.66],[907.51,0.27]]]
["binance-futures","BNBUSDT",1769601758500,[[907.59,57.58],[907.58,0.01],[907.57,7.03],[907.56,11.59],[907.55,20.56]],[[907.6,52.87],[907.61,0.04],[907.62,0.01],[907.63,0.1],[907.64,1.19]]]
["binance-futures","BNBUSDT",1769601790844,[[907.58,5.91],[907.57,5.05],[907.56,0.05],[907.55,0.02],[907.54,0.04]],[[907.59,14.92],[907.6,49.97],[907.61,0.65],[907.62,6.86],[907.63,0.08]]]
["binance-futures","BNBUSDT",1769601819201,[[907.83,80.61],[907.82,1.89],[907.81,0.12],[907.8,10.83],[907.79,1.96]],[[907.84,4.91],[907.85,0.04],[907.86,0.01],[907.87,0.05],[907.88,0.08]]]
["binance-futures","BNBUSDT",1769601864748,[[907.71,18.87],[907.7,3.4],[907.69,5.42],[907.68,0.06],[907.67,0.04]],[[907.72,22.52],[907.73,7.08],[907.74,0.02],[907.75,1.67],[907.76,0.07]]]
["binance-futures","BNBUSDT",1769601927633,[[907.15,32.72],[907.14,2.0],[907.13,6.49],[907.12,0.44],[907.11,18.61]],[[907.16,5.26],[907.17,0.01],[907.19,0.07],[907.2,5.42],[907.21,0.62]]]
["binance-futures","BNBUSDT",1769601962374,[[907.2,8.88],[907.19,1.05],[907.18,0.04],[907.17,0.04],[907.16,0.08]],[[907.21,30.73],[907.22,1.27],[907.23,0.03],[907.24,1.67],[907.25,5.4]]]
["binance-futures","BNBUSDT",1769601978672,[[907.26,17.29],[907.25,0.01],[907.24,1.5],[907.23,0.02],[907.22,10.4]],[[907.27,27.64],[907.28,0.02],[907.29,0.09],[907.3,5.8],[907.31,13.59]]]
["binance-futures","BNBUSDT",1769602037537,[[907.36,26.37],[907.35,1.08],[907.34,6.78],[907.33,2.19],[907.32,0.06]],[[907.37,49.56],[907.38,0.02],[907.39,11.75],[907.4,0.05],[907.41,6.79]]]
["binance-futures","BNBUSDT",1769602082607,[[907.44,18.44],[907.43,0.03],[907.42,7.89],[907.41,0.03]],[[907.45,44.11],[907.46,0.93],[907.47,2.76],[907.48,7.47],[907.49,7.52]]]
["binance-futures","BNBUSDT",1769602123559,[[907.37,12.9],[907.36,6.13],[907.35,0.39],[907.34,0.02],[907.33,0.06]],[[907.38,53.09],[907.39,3.42],[907.4,0.04],[907.41,0.05],[907.42,0.16]]]
["binance-futures","BNBUSDT",1769602201882,[[907.4,15.63],[907.39,0.54],[907.38,7.27],[907.37,18.72],[907.36,5.66]],[[907.41,57.4],[907.42,0.5],[907.43,0.04],[907.44,0.08],[907.45,7.07]]]
["binance-futures","BNBUSDT",1769602207673,[[907.32,1.71],[907.31,0.03],[907.29,4.98],[907.28,0.03],[907.24,0.05]],[[907.33,79.09],[907.34,31.96],[907.35,16.71],[907.36,6.42],[907.37,12.37]]]
["binance-futures","BNBUSDT",1769602276843,[[908.11,4.24],[908.1,0.02],[908.09,4.98],[908.08,0.06],[908.07,1.29]],[[908.12,88.24],[908.13,0.08],[908.14,2.17],[908.15,15.54],[908.16,7.84]]]
["binance-futures","BNBUSDT",1769602305162,[[907.99,26.09],[907.98,1.67],[907.97,16.05],[907.96,0.11],[907.95,0.66]],[[908.0,94.33],[908.02,5.08],[908.03,9.91],[908.04,6.78],[908.05,13.15]]]
["binance-futures","BNBUSDT",1769602357713,[[906.79,6.25],[906.78,0.01],[906.76,0.03],[906.75,10.49],[906.74,2.78]],[[906.8,28.77],[906.81,0.03],[906.82,6.75],[906.83,0.32],[906.84,10.0]]]
["binance-futures","BNBUSDT",1769602372317,[[907.44,47.8],[907.43,9.68],[907.42,7.67],[907.41,6.74],[907.4,34.9]],[[907.45,6.44],[907.46,15.74],[907.47,0.04],[907.48,0.03],[907.5,0.16]]]
["binance-futures","BNBUSDT",1769602403276,[[906.59,26.69],[906.58,1.5],[906.57,0.22],[906.56,0.06],[906.55,4.48]],[[906.6,12.1],[906.61,0.04],[906.62,1.63],[906.63,1.34],[906.64,7.76]]]
["binance-futures","BNBUSDT",1769602437132,[[907.12,5.1],[907.09,0.02],[907.08,0.04],[907.07,2.73],[907.05,2.41]],[[907.13,26.34],[907.14,0.05],[907.16,7.75],[907.17,9.32],[907.18,2.77]]]
["binance-futures","BNBUSDT",1769602496823,[[906.58,24.14],[906.57,0.01],[906.56,1.72],[906.55,7.64],[906.54,20.72]],[[906.59,10.75],[906.6,0.03],[906.62,0.05],[906.63,0.1],[906.72,2.23]]]
["binance-futures","BNBUSDT",1769602554094,[[906.9,42.59],[906.89,0.01],[906.88,1.63],[906.87,7.64],[906.86,5.25]],[[906.91,12.49],[906.92,0.41],[906.94,0.02],[906.95,0.07],[907.01,1.62]]]
["binance-futures","BNBUSDT",1769602586393,[[906.95,25.44],[906.94,0.16],[906.93,0.04],[906.92,0.02],[906.91,19.94]],[[906.96,18.2],[906.97,0.75],[906.98,0.12],[906.99,0.98],[907.0,8.23]]]
["binance-futures","BNBUSDT",1769602610792,[[906.92,38.9],[906.91,10.08],[906.9,1.79],[906.89,0.19],[906.88,18.01]],[[906.93,16.36],[906.94,0.03],[906.95,1.84],[906.96,0.04],[906.97,0.14]]]
["binance-futures","BNBUSDT",1769602648323,[[907.07,27.1],[907.06,0.01],[907.05,0.03],[907.04,0.65],[907.03,2.8]],[[907.08,17.45],[907.09,1.4],[907.1,0.24],[907.11,0.04],[907.12,1.74]]]
["binance-futures","BNBUSDT",1769602692211,[[907.38,16.26],[907.37,1.28],[907.36,1.67],[907.35,9.35],[907.34,0.15]],[[907.39,17.16],[907.4,2.54],[907.41,5.17],[907.42,0.03],[907.43,5.59]]]
["binance-futures","BNBUSDT",1769602773536,[[907.0,5.94],[906.99,15.61],[906.98,1.84],[906.97,0.02],[906.96,0.1]],[[907.01,43.02],[907.02,2.72],[907.03,1.63],[907.04,1.53],[907.05,6.79]]]
["binance-futures","BNBUSDT",1769602811180,[[906.52,14.78],[906.51,0.05],[906.49,0.19],[906.48,2.87],[906.46,0.03]],[[906.53,76.27],[906.54,8.4],[906.55,11.29],[906.56,1.67],[906.57,6.02]]]
["binance-futures","BNBUSDT",1769602822692,[[906.43,13.21],[906.42,1.87],[906.41,6.07],[906.4,4.08],[906.39,20.77]],[[906.44,30.25],[906.45,5.62],[906.47,0.04],[906.48,0.11],[906.49,2.75]]]
["binance-futures","BNBUSDT",1769602888268,[[907.1,40.85],[907.08,1.64],[907.07,0.03],[907.06,0.72],[907.05,2.25]],[[907.11,1.6],[907.12,2.15],[907.13,1.62],[907.14,0.07],[907.15,12.44]]]
["binance-futures","BNBUSDT",1769602922711,[[907.25,3.42],[907.24,0.05],[907.23,0.03],[907.22,0.06],[907.21,0.03]],[[907.26,65.06],[907.27,12.89],[907.28,0.01],[907.3,3.33],[907.31,0.04]]]
["binance-futures","BNBUSDT",1769602948753,[[907.22,4.23],[907.21,0.08],[907.2,0.01],[907.19,0.03],[907.18,0.04]],[[907.23,42.98],[907.24,7.63],[907.25,5.72],[907.26,8.29],[907.27,0.05]]]
["binance-futures","BNBUSDT",1769603039608,[[906.3,7.95],[906.29,0.46],[906.28,1.07],[906.27,5.75],[906.23,1.15]],[[906.31,45.9],[906.32,5.76],[906.33,8.2],[906.34,24.38],[906.35,24.39]]]
["binance-futures","BNBUSDT",1769603048478,[[906.2,2.7],[906.19,5.04],[906.18,5.51],[906.17,13.55],[906.16,2.53]],[[906.21,30.35],[906.22,6.3],[906.23,12.66],[906.24,0.09],[906.25,10.78]]]
["binance-futures","BNBUSDT",1769603127433,[[906.31,13.64],[906.3,1.74],[906.29,5.04],[906.28,1.55],[906.27,6.75]],[[906.32,14.68],[906.33,7.18],[906.34,6.68],[906.35,0.04],[906.36,0.09]]]
["binance-futures","BNBUSDT",1769603178149,[[906.56,9.26],[906.55,0.04],[906.54,2.07],[906.53,0.58],[906.5,0.5]],[[906.57,59.28],[906.58,19.96],[906.59,5.67],[906.6,11.05],[906.61,0.06]]]
["binance-futures","BNBUSDT",1769603189835,[[906.55,1.79],[906.54,6.12],[906.53,0.37],[906.52,0.75],[906.51,0.56]],[[906.56,50.71],[906.57,7.29],[906.58,6.22],[906.59,5.69],[906.6,10.63]]]
["binance-futures","BNBUSDT",1769603282846,[[906.42,20.79],[906.41,0.01],[906.39,3.56],[906.38,0.09],[906.37,2.72]],[[906.43,44.91],[906.44,0.01],[906.45,5.06],[906.46,5.15],[906.47,8.38]]]
["binance-futures","BNBUSDT",1769603311373,[[906.38,51.28],[906.37,0.4],[906.36,12.83],[906.35,0.73],[906.34,0.01]],[[906.39,39.99],[906.4,0.88],[906.41,0.13],[906.42,5.02],[906.43,0.16]]]
["binance-futures","BNBUSDT",1769603389775,[[906.58,18.53],[906.57,1.41],[906.56,0.17],[906.55,0.42],[906.54,0.02]],[[906.59,18.27],[906.6,4.08],[906.61,5.96],[906.62,9.73],[906.63,5.94]]]
["binance-futures","BNBUSDT",1769603409327,[[906.58,43.96],[906.57,0.57],[906.56,2.05],[906.55,13.08],[906.54,2.08]],[[906.59,1.38],[906.6,0.05],[906.61,0.03],[906.62,3.36],[906.63,0.09]]]
["binance-futures","BNBUSDT",1769603469597,[[906.71,23.33],[906.7,0.04],[906.68,0.04],[906.67,1.67],[906.58,9.1]],[[906.72,27.04],[906.73,0.47],[906.74,0.15],[906.75,11.42],[906.76,1.09]]]
["binance-futures","BNBUSDT",1769603545561,[[906.85,21.0],[906.84,0.83],[906.83,0.03],[906.8,3.46],[906.78,15.97]],[[906.86,16.48],[906.87,0.06],[906.88,6.98],[906.89,0.03],[906.9,0.04]]]
["binance-futures","BNBUSDT",1769603592335,[[905.95,27.31],[905.94,0.4],[905.93,1.92],[905.92,5.43],[905.91,7.31]],[[905.96,1.5],[905.97,0.03],[905.99,0.07],[906.0,3.91],[906.01,0.06]]]
["binance-futures","BNBUSDT",1769603646916,[[906.2,5.89],[906.18,4.98],[906.17,0.17],[906.12,0.01],[906.11,0.02]],[[906.21,84.36],[906.22,21.79],[906.23,7.68],[906.24,10.18],[906.25,18.01]]]
["binance-futures","BNBUSDT",1769603682905,[[906.09,2.92]],[[906.1,116.71],[906.11,29.83],[906.12,50.38],[906.13,30.04],[906.14,19.59]]]
["binance-futures","BNBUSDT",1769603708207,[[906.15,19.25],[906.12,1.67],[906.11,0.08],[906.1,7.18],[906.09,0.02]],[[906.16,21.15],[906.17,1.25],[906.18,6.45],[906.19,0.18],[906.2,15.07]]]
["binance-futures","BNBUSDT",1769603775622,[[905.74,20.29],[905.73,4.95],[905.72,5.52],[905.71,0.32],[905.7,0.05]],[[905.75,97.62],[905.76,3.99],[905.77,12.93],[905.78,8.94],[905.79,5.55]]]
["binance-futures","BNBUSDT",1769603796736,[[906.11,25.6],[906.1,4.08],[906.09,0.42],[906.08,0.95],[906.07,1.9]],[[906.12,24.34],[906.13,6.4],[906.14,11.99],[906.15,9.49],[906.16,0.15]]]
["binance-futures","BNBUSDT",1769603892059,[[906.19,7.36],[906.18,0.01],[906.17,0.1],[906.13,8.85],[906.08,2.77]],[[906.2,84.5],[906.21,24.61],[906.22,27.58],[906.23,8.59],[906.24,14.64]]]
["binance-futures","BNBUSDT",1769603917847,[[906.25,16.31],[906.24,0.43],[906.23,0.51],[906.22,1.9],[906.21,4.32]],[[906.26,17.87],[906.27,10.65],[906.28,7.34],[906.29,0.05],[906.3,1.45]]]
["binance-futures","BNBUSDT",1769603970307,[[906.66,40.26],[906.65,7.57],[906.64,0.01],[906.63,2.68],[906.62,8.26]],[[906.67,4.03],[906.68,0.04],[906.69,0.04],[906.7,0.04],[906.71,0.92]]]
["binance-futures","BNBUSDT",1769604019225,[[906.87,63.39],[906.86,8.62],[906.85,2.26],[906.84,21.67],[906.83,0.02]],[[906.88,1.66],[906.89,0.05],[906.92,0.05],[906.93,0.02],[906.96,0.02]]]
["binance-futures","BNBUSDT",1769604054276,[[907.32,28.06],[907.31,3.59],[907.3,5.22],[907.29,1.26],[907.28,5.39]],[[907.33,11.06],[907.34,0.34],[907.36,0.79],[907.37,0.05],[907.39,1.88]]]
["binance-futures","BNBUSDT",1769604120794,[[907.19,25.84],[907.18,0.04],[907.17,1.14],[907.16,7.8],[907.15,11.39]],[[907.2,22.26],[907.21,5.82],[907.22,7.94],[907.23,12.76],[907.24,15.44]]]
["binance-futures","BNBUSDT",1769604143194,[[907.06,34.04],[907.05,11.98],[907.04,0.56],[907.03,14.61],[907.02,0.04]],[[907.07,0.89],[907.08,0.05],[907.09,0.62],[907.1,0.05],[907.11,0.1]]]
["binance-futures","BNBUSDT",1769604216002,[[905.68,7.67],[905.67,0.66],[905.66,0.08],[905.65,0.18],[905.64,6.97]],[[905.69,72.3],[905.7,14.72],[905.71,0.03],[905.72,6.39],[905.73,9.29]]]
["binance-futures","BNBUSDT",1769604241894,[[905.0,31.15],[904.99,0.03],[904.98,3.63],[904.97,0.28],[904.96,0.06]],[[905.01,25.61],[905.02,4.47],[905.03,0.02],[905.04,9.86],[905.05,3.45]]]
["binance-futures","BNBUSDT",1769604277371,[[905.06,19.71],[905.05,0.01],[905.04,0.03],[905.03,0.02],[905.02,0.06]],[[905.07,14.65],[905.08,0.03],[905.1,7.5],[905.11,1.22],[905.12,14.4]]]
["binance-futures","BNBUSDT",1769604317720,[[905.31,32.19],[905.3,13.25],[905.28,0.63],[905.27,0.74],[905.25,4.51]],[[905.32,16.45],[905.33,0.09],[905.34,0.07],[905.35,0.13],[905.37,0.06]]]
["binance-futures","BNBUSDT",1769604364081,[[905.32,5.74],[905.31,3.49],[905.3,0.01],[905.29,0.12],[905.28,0.18]],[[905.33,47.23],[905.34,0.03],[905.35,5.6],[905.36,10.66],[905.37,7.27]]]
["binance-futures","BNBUSDT",1769604400380,[[905.56,46.17],[905.55,1.88],[905.54,9.21],[905.52,0.11],[905.51,0.36]],[[905.57,15.82],[905.58,0.06],[905.59,0.04],[905.61,0.24],[905.62,0.05]]]
["binance-futures","BNBUSDT",1769604465731,[[905.62,28.84],[905.61,2.7],[905.6,0.21],[905.59,0.02],[905.58,5.89]],[[905.63,6.71],[905.64,0.02],[905.65,0.04],[905.66,5.19],[905.67,8.53]]]
["binance-futures","BNBUSDT",1769604487526,[[905.24,4.34],[905.23,3.84],[905.22,0.04],[905.21,0.02],[905.2,0.08]],[[905.25,59.94],[905.26,4.5],[905.27,2.65],[905.28,0.07],[905.29,22.92]]]
["binance-futures","BNBUSDT",1769604573788,[[905.05,27.31],[905.04,0.58],[905.03,1.46],[905.02,0.04],[905.01,0.04]],[[905.06,29.58],[905.07,0.03],[905.08,0.03],[905.09,0.04],[905.1,5.37]]]
["binance-futures","BNBUSDT",1769604606350,[[904.95,26.83],[904.94,2.57],[904.93,0.42],[904.92,1.29],[904.91,2.09]],[[904.96,30.2],[904.97,0.2],[904.98,5.75],[904.99,10.28],[905.0,12.12]]]
["binance-futures","BNBUSDT",1769604643783,[[904.55,9.02],[904.54,0.09],[904.53,0.11],[904.52,0.09],[904.51,0.8]],[[904.56,83.18],[904.57,3.83],[904.58,12.26],[904.59,12.37],[904.6,5.74]]]
["binance-futures","BNBUSDT",1769604682749,[[904.64,48.71],[904.61,0.11],[904.6,4.16],[904.59,14.69],[904.56,15.63]],[[904.65,1.31],[904.66,0.02],[904.67,4.33],[904.68,25.78],[904.69,0.1]]]
["binance-futures","BNBUSDT",1769604703639,[[904.57,18.98],[904.56,0.39],[904.55,0.49],[904.54,0.01],[904.53,1.53]],[[904.58,65.46],[904.59,7.33],[904.6,10.48],[904.61,11.86],[904.62,0.08]]]
["binance-futures","BNBUSDT",1769604742373,[[904.5,21.45],[904.49,0.01],[904.48,5.01],[904.47,1.88],[904.46,0.01]],[[904.51,16.77],[904.52,3.23],[904.53,12.83],[904.54,34.83],[904.55,191.24]]]
["binance-futures","BNBUSDT",1769604807120,[[905.09,34.5],[905.08,6.77],[905.07,18.89],[905.06,0.05],[905.05,1.61]],[[905.1,15.1],[905.11,0.05],[905.12,0.03],[905.13,0.31],[905.14,0.05]]]
["binance-futures","BNBUSDT",1769604828676,[[905.19,13.1],[905.18,6.75],[905.17,0.88],[905.16,1.17],[905.15,10.22]],[[905.2,17.33],[905.21,1.14],[905.22,6.66],[905.23,0.03],[905.24,0.19]]]
["binance-futures","BNBUSDT",1769604906539,[[905.78,9.21],[905.77,0.05],[905.76,0.04],[905.74,0.01],[905.72,0.07]],[[905.79,46.73],[905.8,3.4],[905.81,22.3],[905.82,0.08],[905.83,0.04]]]
["binance-futures","BNBUSDT",1769604936772,[[905.43,25.81],[905.42,18.77],[905.41,0.08],[905.4,5.32],[905.39,11.37]],[[905.44,27.84],[905.45,0.03],[905.46,5.75],[905.47,0.02],[905.48,0.07]]]
["binance-futures","BNBUSDT",1769604998789,[[905.3,40.55],[905.29,10.34],[905.28,7.2],[905.27,1.17],[905.26,4.44]],[[905.31,14.68],[905.32,5.58],[905.33,1.48],[905.34,0.23],[905.35,0.04]]]
["binance-futures","BNBUSDT",1769605058047,[[905.36,67.88],[905.35,0.93],[905.34,35.73],[905.33,44.43],[905.32,6.07]],[[905.37,1.39],[905.39,0.04],[905.4,0.23],[905.41,0.09],[905.43,0.01]]]
["binance-futures","BNBUSDT",1769605077434,[[905.68,87.15],[905.67,0.07],[905.65,0.03],[905.64,3.35],[905.63,2.87]],[[905.69,26.04],[905.7,0.14],[905.71,0.74],[905.72,1.91],[905.73,5.07]]]
["binance-futures","BNBUSDT",1769605127559,[[905.4,20.94],[905.39,21.63],[905.38,6.06],[905.37,7.63],[905.36,6.54]],[[905.41,10.37],[905.42,0.03],[905.44,0.04],[905.45,2.0],[905.47,0.02]]]
["binance-futures","BNBUSDT",1769605198997,[[905.61,68.56],[905.6,22.07],[905.59,10.86],[905.58,15.18],[905.57,4.4]],[[905.62,0.11],[905.63,0.03],[905.64,0.02],[905.65,0.08],[905.66,0.05]]]
["binance-futures","BNBUSDT",1769605235930,[[905.7,14.59],[905.69,0.02],[905.68,0.02],[905.67,3.13],[905.66,0.04]],[[905.71,31.45],[905.72,0.04],[905.73,6.09],[905.74,0.02],[905.75,5.46]]]
["binance-futures","BNBUSDT",1769605302616,[[906.03,87.7],[906.02,6.92],[906.01,8.75],[906.0,7.0],[905.99,10.71]],[[906.04,15.41],[906.06,0.1],[906.07,0.52],[906.08,0.68],[906.09,0.06]]]
["binance-futures","BNBUSDT",1769605325749,[[906.28,17.03],[906.27,3.3],[906.25,0.1],[906.24,4.29],[906.2,19.56]],[[906.29,47.03],[906.3,0.02],[906.31,0.01],[906.32,3.42],[906.33,6.07]]]
["binance-futures","BNBUSDT",1769605382625,[[906.28,5.49],[906.27,0.11],[906.26,0.02],[906.25,20.1],[906.24,5.09]],[[906.29,76.5],[906.3,11.5],[906.31,6.07],[906.32,7.94],[906.33,19.26]]]
["binance-futures","BNBUSDT",1769605429743,[[905.95,72.27],[905.94,5.53],[905.93,16.02],[905.92,16.82],[905.91,1.05]],[[905.96,4.04],[905.97,0.07],[905.99,2.42],[906.0,0.04],[906.01,7.56]]]
["binance-futures","BNBUSDT",1769605500202,[[905.61,24.73],[905.6,13.81],[905.59,8.64],[905.58,1.24],[905.57,18.57]],[[905.62,22.74],[905.63,0.03],[905.64,6.74],[905.65,3.5],[905.66,0.1]]]
["binance-futures","BNBUSDT",1769605550271,[[906.07,16.99],[906.04,0.05],[906.01,0.01],[906.0,3.93],[905.95,6.04]],[[906.08,35.67],[906.11,6.73],[906.12,18.29],[906.13,21.8],[906.14,7.13]]]
["binance-futures","BNBUSDT",1769605560638,[[905.82,0.48],[905.81,0.03],[905.79,0.29],[905.78,0.04],[905.77,0.17]],[[905.83,77.74],[905.84,32.48],[905.85,22.0],[905.86,14.52],[905.87,1.9]]]
["binance-futures","BNBUSDT",1769605639971,[[906.39,83.22],[906.38,5.19],[906.37,7.75],[906.36,11.45],[906.35,20.24]],[[906.4,2.62],[906.41,0.02],[906.42,0.39],[906.43,0.02],[906.44,0.12]]]
["binance-futures","BNBUSDT",1769605673414,[[906.28,7.92],[906.27,0.02],[906.25,0.03],[906.24,5.06],[906.23,0.03]],[[906.29,40.12],[906.3,17.22],[906.31,13.67],[906.32,7.83],[906.33,0.37]]]
["binance-futures","BNBUSDT",1769605741228,[[906.33,34.63],[906.32,9.4],[906.31,6.67],[906.3,10.09],[906.29,0.21]],[[906.34,24.57],[906.36,0.01],[906.37,0.69],[906.38,0.54],[906.57,10.01]]]
["binance-futures","BNBUSDT",1769605754618,[[906.35,41.42],[906.34,1.95],[906.33,8.41],[906.32,1.57],[906.31,1.45]],[[906.36,17.39],[906.37,0.02],[906.38,5.15],[906.39,0.07],[906.4,0.03]]]
["binance-futures","BNBUSDT",1769605798215,[[906.35,50.16],[906.34,0.02],[906.33,5.58],[906.32,5.41],[906.31,22.97]],[[906.36,42.48],[906.38,1.01],[906.39,0.04],[906.4,2.16],[906.41,14.24]]]
["binance-futures","BNBUSDT",1769605826865,[[906.61,45.76],[906.6,0.04],[906.59,0.2],[906.58,3.33],[906.57,12.99]],[[906.62,23.17],[906.63,0.01],[906.64,1.89],[906.65,0.9],[906.66,0.04]]]
["binance-futures","BNBUSDT",1769605884398,[[906.63,4.22],[906.62,1.69],[906.61,6.76],[906.6,0.4],[906.59,0.24]],[[906.64,70.13],[906.65,16.47],[906.66,19.23],[906.67,7.83],[906.68,14.18]]]
["binance-futures","BNBUSDT",1769605891775,[[906.63,33.67],[906.62,7.11],[906.61,6.91],[906.6,0.31],[906.59,0.24]],[[906.64,12.58],[906.65,0.03],[906.66,0.45],[906.67,1.56],[906.68,5.12]]]
["binance-futures","BNBUSDT",1769605951158,[[907.32,21.6],[907.31,0.26],[907.3,0.04],[907.29,4.11],[907.28,2.87]],[[907.33,24.63],[907.34,0.51],[907.35,5.4],[907.36,8.69],[907.37,13.05]]]
["binance-futures","BNBUSDT",1769605972668,[[907.67,4.03],[907.66,0.1],[907.65,4.44],[907.64,2.03],[907.63,0.02]],[[907.68,37.08],[907.69,6.63],[907.7,7.64],[907.71,5.38],[907.72,2.3]]]
["binance-futures","BNBUSDT",1769606021294,[[907.39,40.58],[907.38,0.08],[907.37,4.21],[907.36,6.17],[907.35,31.55]],[[907.4,2.59],[907.41,0.44],[907.42,0.8],[907.43,1.41],[907.44,0.09]]]
["binance-futures","BNBUSDT",1769606038653,[[907.39,51.43],[907.38,14.87],[907.37,4.92],[907.36,4.92],[907.35,8.98]],[[907.4,4.45],[907.41,0.01],[907.43,0.03],[907.44,1.21],[907.45,6.17]]]
["binance-futures","BNBUSDT",1769606071353,[[907.85,14.22],[907.84,0.52],[907.82,0.07],[907.81,0.08],[907.8,0.08]],[[907.86,41.45],[907.87,0.03],[907.88,5.99],[907.89,8.44],[907.9,28.44]]]
["binance-futures","BNBUSDT",1769606140566,[[907.23,80.15],[907.22,0.43],[907.21,0.2],[907.2,6.7],[907.19,10.21]],[[907.24,17.11],[907.25,2.08],[907.26,4.87],[907.27,2.1],[907.28,1.69]]]
["binance-futures","BNBUSDT",1769606160384,[[907.42,52.21],[907.41,0.02],[907.4,0.07],[907.39,0.06],[907.38,0.44]],[[907.43,1.73],[907.44,2.32],[907.45,2.53],[907.46,21.03],[907.47,0.1]]]
["binance-futures","BNBUSDT",1769606220198,[[907.99,52.76],[907.98,0.05],[907.96,0.06],[907.95,0.08],[907.93,1.54]],[[908.0,344.11],[908.01,0.09],[908.02,0.92],[908.03,0.14],[908.04,0.12]]]
["binance-futures","BNBUSDT",1769606247371,[[907.59,87.58],[907.56,11.31],[907.55,5.62],[907.54,8.06],[907.53,11.42]],[[907.6,8.49],[907.61,0.07],[907.62,0.04],[907.63,0.06],[907.64,0.26]]]
["binance-futures","BNBUSDT",1769606272146,[[907.38,37.04],[907.37,0.02],[907.36,6.65],[907.35,0.11],[907.34,0.11]],[[907.39,10.38],[907.4,4.98],[907.41,0.4],[907.42,4.44],[907.43,16.12]]]
["binance-futures","BNBUSDT",1769606332698,[[907.25,22.16],[907.24,0.01],[907.22,0.08],[907.21,0.04],[907.2,0.1]],[[907.26,48.44],[907.27,11.98],[907.28,0.03],[907.29,2.37],[907.3,15.1]]]
["binance-futures","BNBUSDT",1769606350810,[[906.78,4.52],[906.77,2.94],[906.76,0.02],[906.75,0.09],[906.74,2.15]],[[906.79,73.41],[906.8,5.11],[906.81,7.64],[906.82,15.93],[906.83,12.62]]]
["binance-futures","BNBUSDT",1769606423833,[[907.11,49.73],[907.1,7.32],[907.08,6.04],[907.07,8.31],[907.06,18.57]],[[907.12,1.85],[907.15,0.02],[907.16,0.08],[907.17,1.68],[907.19,5.03]]]
["binance-futures","BNBUSDT",1769606465212,[[906.73,1.07],[906.72,0.04],[906.71,0.04],[906.7,0.07],[906.69,0.03]],[[906.74,64.37],[906.75,25.67],[906.76,52.53],[906.77,4.9],[906.78,0.11]]]
["binance-futures","BNBUSDT",1769606479043,[[906.6,32.99],[906.59,0.02],[906.58,5.17],[906.57,6.27],[906.56,10.8]],[[906.61,3.1],[906.62,0.02],[906.63,0.25],[906.64,1.35],[906.65,0.47]]]
["binance-futures","BNBUSDT",1769606552702,[[906.52,32.38],[906.51,0.09],[906.5,0.33],[906.49,0.73],[906.48,0.14]],[[906.53,39.51],[906.54,2.15],[906.55,6.94],[906.56,8.62],[906.57,0.05]]]
["binance-futures","BNBUSDT",1769606590366,[[906.72,72.46],[906.71,5.09],[906.7,6.95],[906.69,2.97],[906.68,7.01]],[[906.73,8.74],[906.74,2.52],[906.75,0.03],[906.76,3.81],[906.77,8.86]]]
["binance-futures","BNBUSDT",1769606654427,[[906.56,78.61],[906.54,16.83],[906.53,10.22],[906.52,6.96]],[[906.57,2.53],[906.58,0.03],[906.59,0.01],[906.6,1.76],[906.61,0.75]]]
["binance-futures","BNBUSDT",1769606689399,[[906.57,27.55],[906.56,0.03],[906.55,5.1],[906.54,0.56],[906.53,17.58]],[[906.58,16.35],[906.59,3.18],[906.6,0.09],[906.61,0.02],[906.62,0.04]]]
["binance-futures","BNBUSDT",1769606700739,[[906.47,13.75],[906.46,0.13],[906.45,0.03],[906.44,0.03],[906.43,0.52]],[[906.48,57.1],[906.49,27.77],[906.5,0.03],[906.51,0.24],[906.52,14.47]]]
["binance-futures","BNBUSDT",1769606770789,[[906.3,74.82],[906.29,17.18],[906.28,16.4],[906.27,12.63],[906.26,9.66]],[[906.31,0.45],[906.32,0.06],[906.33,0.03],[906.34,0.06],[906.35,10.62]]]
["binance-futures","BNBUSDT",1769606820368,[[906.78,23.6],[906.76,0.07],[906.75,0.02],[906.74,0.94],[906.7,5.23]],[[906.79,8.08],[906.8,0.02],[906.81,5.69],[906.82,4.22],[906.83,0.06]]]
["binance-futures","BNBUSDT",1769606829093,[[906.7,0.86],[906.69,1.15],[906.67,0.02],[906.66,0.93]],[[906.71,78.6],[906.72,4.53],[906.73,4.85],[906.74,2.05],[906.75,14.84]]]
["binance-futures","BNBUSDT",1769606888417,[[906.44,55.69],[906.43,0.61],[906.42,4.88],[906.41,5.8],[906.4,27.94]],[[906.45,2.0],[906.48,1.61],[906.49,0.04],[906.5,0.03],[906.52,1.87]]]
["binance-futures","BNBUSDT",1769606923535,[[906.34,23.54],[906.33,1.15],[906.32,1.76],[906.31,2.79],[906.3,9.28]],[[906.35,24.39],[906.36,0.89],[906.37,1.92],[906.38,0.03],[906.39,0.06]]]
["binance-futures","BNBUSDT",1769606992009,[[906.6,45.78],[906.59,4.88],[906.58,4.83],[906.57,0.04],[906.56,15.25]],[[906.61,2.7],[906.62,0.03],[906.63,0.72],[906.64,0.08],[906.65,0.04]]]
["binance-futures","BNBUSDT",1769607005273,[[906.74,23.59],[906.73,0.03],[906.72,4.54],[906.71,0.01],[906.7,0.17]],[[906.75,20.38],[906.76,0.28],[906.77,0.14],[906.78,0.12],[906.79,0.04]]]
["binance-futures","BNBUSDT",1769607041717,[[906.98,44.45],[906.97,0.01],[906.96,4.16],[906.95,7.51],[906.94,6.73]],[[906.99,21.22],[907.0,2.04],[907.02,0.04],[907.03,0.35],[907.04,2.78]]]
["binance-futures","BNBUSDT",1769607106157,[[907.23,38.31],[907.2,9.52],[907.19,0.4],[907.18,14.27],[907.17,11.26]],[[907.24,7.97],[907.25,0.9],[907.29,4.37],[907.3,14.28],[907.36,0.07]]]
["binance-futures","BNBUSDT",1769607151346,[[907.35,42.28],[907.34,0.04],[907.33,1.02],[907.32,1.95],[907.31,5.13]],[[907.36,1.52],[907.37,0.01],[907.39,0.02],[907.4,0.05],[907.41,0.06]]]
["binance-futures","BNBUSDT",1769607194409,[[906.93,3.95],[906.92,1.09],[906.91,2.01],[906.9,0.15],[906.89,1.83]],[[906.94,32.02],[906.95,5.14],[906.96,1.88],[906.97,3.14],[906.98,16.44]]]
["binance-futures","BNBUSDT",1769607213663,[[906.79,0.14],[906.78,0.05],[906.75,0.04],[906.72,0.07],[906.71,0.1]],[[906.8,69.77],[906.81,0.4],[906.82,25.4],[906.84,2.1],[906.85,12.16]]]
["binance-futures","BNBUSDT",1769607253458,[[906.83,23.54],[906.82,1.79],[906.81,4.56],[906.8,4.65],[906.79,6.54]],[[906.84,9.07],[906.85,1.15],[906.86,2.03],[906.87,0.21],[906.88,0.1]]]
["binance-futures","BNBUSDT",1769607308540,[[907.45,40.7],[907.44,6.19],[907.42,5.78],[907.41,0.37],[907.4,4.25]],[[907.46,14.37],[907.47,0.07],[907.48,0.04],[907.49,0.04],[907.5,1.6]]]
["binance-futures","BNBUSDT",1769607324944,[[907.66,53.39],[907.65,5.0],[907.64,5.08],[907.63,6.32],[907.62,0.08]],[[907.67,11.96],[907.68,0.03],[907.69,4.82],[907.7,0.11],[907.71,0.07]]]
["binance-futures","BNBUSDT",1769607391824,[[908.13,3.99],[908.12,0.04],[908.11,0.06],[908.1,0.12],[908.09,0.1]],[[908.14,27.88],[908.15,3.52],[908.16,2.29],[908.17,10.0],[908.18,13.94]]]
["binance-futures","BNBUSDT",1769607407210,[[908.18,0.01],[908.16,0.02],[908.15,0.02],[908.14,0.16]],[[908.19,33.5],[908.2,11.39],[908.21,2.17],[908.22,8.79],[908.23,10.72]]]
["binance-futures","BNBUSDT",1769607449883,[[907.39,28.78],[907.38,0.09],[907.37,0.21],[907.36,0.03],[907.35,0.08]],[[907.4,22.98],[907.41,6.57],[907.43,3.26],[907.44,1.84],[907.45,3.09]]]
["binance-futures","BNBUSDT",1769607492110,[[907.37,27.26],[907.36,4.11],[907.35,10.96],[907.34,4.09],[907.33,4.14]],[[907.38,15.86],[907.39,0.1],[907.4,0.03],[907.41,3.58],[907.42,16.24]]]
["binance-futures","BNBUSDT",1769607520440,[[907.28,24.47],[907.27,0.05],[907.26,0.15],[907.25,0.1],[907.24,12.32]],[[907.29,15.67],[907.3,0.24],[907.31,2.71],[907.32,1.92],[907.33,13.27]]]
["binance-futures","BNBUSDT",1769607584809,[[907.41,16.73],[907.4,0.01],[907.38,0.15],[907.37,0.04],[907.28,17.18]],[[907.42,21.65],[907.43,4.49],[907.44,5.53],[907.45,0.14],[907.46,1.92]]]
["binance-futures","BNBUSDT",1769607604925,[[907.36,21.78],[907.35,0.12],[907.34,4.49],[907.33,0.06],[907.32,0.06]],[[907.37,14.31],[907.38,0.13],[907.39,0.16],[907.4,3.85],[907.41,1.9]]]
["binance-futures","BNBUSDT",1769607663929,[[907.5,35.27],[907.49,0.01],[907.47,7.84],[907.46,7.83],[907.45,8.34]],[[907.51,18.47],[907.52,0.02],[907.53,0.14],[907.54,1.31],[907.55,6.68]]]
["binance-futures","BNBUSDT",1769607694197,[[907.5,33.47],[907.49,12.68],[907.48,12.05],[907.47,12.06],[907.46,12.64]],[[907.51,41.17],[907.52,0.04],[907.53,0.01],[907.54,0.13],[907.55,1.35]]]
["binance-futures","BNBUSDT",1769607714220,[[907.88,48.83],[907.87,12.5],[907.86,17.87],[907.85,40.59],[907.84,17.52]],[[907.89,16.06],[907.9,0.36],[907.91,0.01],[907.92,2.43],[907.93,15.62]]]
["binance-futures","BNBUSDT",1769607774816,[[908.01,36.36],[908.0,0.45],[907.98,0.11],[907.97,5.07],[907.96,3.04]],[[908.02,38.17],[908.03,0.03],[908.04,0.02],[908.05,0.04],[908.06,0.08]]]
["binance-futures","BNBUSDT",1769607817237,[[908.22,25.17],[908.21,1.19],[908.2,4.96],[908.19,1.18],[908.18,0.06]],[[908.23,20.35],[908.24,4.54],[908.26,3.61],[908.27,6.62],[908.28,1.9]]]
["binance-futures","BNBUSDT",1769607847298,[[908.69,15.26],[908.68,0.02],[908.66,0.03],[908.65,9.85],[908.64,2.36]],[[908.7,23.58],[908.71,2.75],[908.72,0.01],[908.73,0.03],[908.74,10.46]]]
["binance-futures","BNBUSDT",1769607901079,[[908.51,34.74],[908.5,5.11],[908.49,22.91],[908.48,0.03],[908.47,29.81]],[[908.52,6.23],[908.53,1.33],[908.54,0.01],[908.55,2.38],[908.56,1.23]]]
["binance-futures","BNBUSDT",1769607917658,[[908.2,22.21],[908.19,7.96],[908.18,12.76],[908.17,7.82],[908.16,7.86]],[[908.21,21.85],[908.22,1.7],[908.23,10.07],[908.24,0.16],[908.25,3.25]]]
["binance-futures","BNBUSDT",1769607979511,[[907.91,1.75],[907.9,0.03],[907.89,0.03],[907.88,0.03],[907.87,0.09]],[[907.92,60.01],[907.93,13.47],[907.94,17.04],[907.95,0.05],[907.96,2.43]]]
["binance-futures","BNBUSDT",1769608010209,[[908.05,40.43],[908.04,12.19],[908.03,13.3],[908.02,12.91],[908.01,5.52]],[[908.06,17.35],[908.07,5.01],[908.08,0.01],[908.09,2.31],[908.1,2.44]]]
["binance-futures","BNBUSDT",1769608042374,[[907.74,24.19],[907.73,1.81],[907.72,5.36],[907.71,0.05],[907.7,28.91]],[[907.75,16.85],[907.76,7.55],[907.77,0.02],[907.78,0.2],[907.79,0.1]]]
["binance-futures","BNBUSDT",1769608085966,[[907.46,45.03],[907.45,6.66],[907.44,5.48],[907.43,5.52],[907.42,14.32]],[[907.47,3.55],[907.48,0.09],[907.49,0.24],[907.5,0.13],[907.51,3.62]]]
["binance-futures","BNBUSDT",1769608125714,[[907.59,30.98],[907.58,0.19],[907.57,6.1],[907.56,0.97],[907.55,16.09]],[[907.6,10.5],[907.61,0.55],[907.63,0.14],[907.64,0.14],[907.86,0.08]]]
["binance-futures","BNBUSDT",1769608160977,[[907.71,36.4],[907.7,1.93],[907.69,1.0],[907.68,2.12],[907.67,8.09]],[[907.72,1.06],[907.73,0.08],[907.74,0.45],[907.75,0.09],[907.76,1.78]]]
["binance-futures","BNBUSDT",1769608225683,[[907.68,0.75],[907.66,0.05],[907.65,0.07],[907.64,0.06],[907.63,0.07]],[[907.69,92.07],[907.7,0.02],[907.71,13.82],[907.72,19.43],[907.73,9.42]]]
["binance-futures","BNBUSDT",1769608247496,[[907.58,25.74],[907.57,0.01],[907.56,0.1],[907.55,2.49],[907.54,5.42]],[[907.59,28.02],[907.6,0.07],[907.61,3.48],[907.62,10.71],[907.63,0.07]]]
["binance-futures","BNBUSDT",1769608333896,[[907.46,5.15],[907.45,5.68],[907.44,0.03],[907.43,0.04],[907.42,0.04]],[[907.47,42.54],[907.48,9.21],[907.49,6.76],[907.5,0.04],[907.51,18.87]]]
["binance-futures","BNBUSDT",1769608359177,[[907.23,1.91],[907.22,0.01],[907.21,0.73],[907.2,5.91],[907.19,2.03]],[[907.24,72.81],[907.25,10.15],[907.26,17.13],[907.27,6.94],[907.28,0.09]]]
["binance-futures","BNBUSDT",1769608414554,[[907.22,1.72],[907.21,0.35],[907.2,0.96],[907.19,0.02],[907.18,20.37]],[[907.23,59.99],[907.24,16.35],[907.25,0.04],[907.26,2.3],[907.27,4.16]]]
["binance-futures","BNBUSDT",1769608465921,[[906.94,24.23],[906.93,3.38],[906.91,0.09],[906.9,0.04],[906.89,10.85]],[[906.95,16.14],[906.96,0.04],[906.97,0.02],[906.98,1.59],[906.99,1.63]]]
["binance-futures","BNBUSDT",1769608488723,[[907.04,13.55],[907.03,0.06],[907.02,2.0],[907.01,0.02],[907.0,0.09]],[[907.05,27.89],[907.06,8.61],[907.07,5.56],[907.08,4.85],[907.09,7.55]]]
["binance-futures","BNBUSDT",1769608529209,[[906.75,0.65],[906.74,0.14],[906.73,0.84],[906.72,0.05],[906.71,0.04]],[[906.76,39.25],[906.77,3.49],[906.78,5.59],[906.79,5.74],[906.8,23.71]]]
["binance-futures","BNBUSDT",1769608586336,[[906.41,1.64],[906.4,0.11],[906.39,1.03],[906.38,6.69],[906.37,0.78]],[[906.42,87.41],[906.43,22.33],[906.44,27.37],[906.45,0.02],[906.46,4.35]]]
["binance-futures","BNBUSDT",1769608645002,[[906.22,0.02],[906.21,0.02],[906.2,0.27],[906.19,0.01],[906.18,1.17]],[[906.24,55.5],[906.25,6.93],[906.26,5.2],[906.27,16.05],[906.28,0.59]]]
["binance-futures","BNBUSDT",1769608681106,[[906.08,115.57],[906.07,3.13],[906.06,0.08],[906.05,4.76],[906.04,15.64]],[[906.09,16.1],[906.1,0.02],[906.11,0.11],[906.12,0.1],[906.13,4.57]]]
["binance-futures","BNBUSDT",1769608703464,[[906.06,46.12],[906.05,1.03],[906.04,11.62],[906.03,5.3],[906.02,9.31]],[[906.07,13.67],[906.08,4.03],[906.09,13.45],[906.1,0.1],[906.11,9.85]]]
["binance-futures","BNBUSDT",1769608755711,[[906.39,97.39],[906.38,6.83],[906.37,5.16],[906.36,0.29],[906.35,6.11]],[[906.4,0.32],[906.41,0.06],[906.42,0.01],[906.43,0.08],[906.44,0.11]]]
["binance-futures","BNBUSDT",1769608806206,[[906.24,4.73],[906.21,0.52],[906.2,0.08],[906.19,1.9],[906.18,0.02]],[[906.25,65.07],[906.26,0.24],[906.28,7.36],[906.29,19.07],[906.3,20.9]]]
["binance-futures","BNBUSDT",1769608873582,[[905.95,20.87],[905.94,7.07],[905.93,0.04],[905.9,4.51],[905.85,6.21]],[[905.96,62.53],[905.97,14.23],[905.98,12.02],[905.99,0.02],[906.0,0.01]]]
["binance-futures","BNBUSDT",1769608914033,[[905.95,25.38],[905.94,0.05],[905.93,4.87],[905.92,0.08],[905.91,1.13]],[[905.96,28.18],[905.97,0.89],[905.98,1.99],[905.99,4.8],[906.0,19.47]]]
["binance-futures","BNBUSDT",1769608922494,[[905.9,18.38],[905.89,0.1],[905.88,0.01],[905.87,0.23],[905.86,0.12]],[[905.91,34.13],[905.92,20.54],[905.93,25.4],[905.94,23.83],[905.95,20.23]]]
["binance-futures","BNBUSDT",1769608982027,[[906.02,27.06],[906.01,1.03],[906.0,1.36],[905.99,0.02],[905.98,0.89]],[[906.03,17.62],[906.04,3.95],[906.05,4.77],[906.06,0.06],[906.07,0.08]]]
["binance-futures","BNBUSDT",1769609010413,[[906.03,33.61],[906.02,2.68],[906.01,0.11],[906.0,7.5],[905.99,19.38]],[[906.04,1.3],[906.06,0.09],[906.07,4.22],[906.08,0.09],[906.09,0.04]]]
["binance-futures","BNBUSDT",1769609069129,[[906.49,1.49],[906.48,2.6],[906.47,0.02],[906.46,0.19],[906.45,0.04]],[[906.5,62.42],[906.51,13.44],[906.52,23.39],[906.53,13.02],[906.54,16.12]]]
["binance-futures","BNBUSDT",1769609082741,[[906.22,17.83],[906.21,0.08],[906.2,5.07],[906.19,0.07],[906.18,1.07]],[[906.23,26.72],[906.24,0.06],[906.25,4.33],[906.26,12.09],[906.27,6.66]]]
["binance-futures","BNBUSDT",1769609126063,[[906.15,17.56],[906.14,4.98],[906.13,0.03],[906.12,0.09],[906.11,7.11]],[[906.16,35.2],[906.18,7.48],[906.19,4.81],[906.2,15.81],[906.25,10.13]]]
["binance-futures","BNBUSDT",1769609185353,[[905.5,29.6],[905.49,0.01],[905.48,1.0],[905.47,0.05],[905.46,0.04]],[[905.51,17.18],[905.52,2.07],[905.53,5.31],[905.54,0.08],[905.55,0.08]]]
["binance-futures","BNBUSDT",1769609234818,[[905.44,26.19],[905.42,7.36],[905.41,5.96],[905.4,6.48],[899.47,63.4]],[[905.45,19.22],[905.46,2.52],[905.47,5.6],[905.48,0.11],[905.49,8.84]]]
["binance-futures","BNBUSDT",1769609241444,[[905.44,29.04],[905.43,0.04],[905.42,0.1],[905.41,8.64],[905.4,2.6]],[[905.45,16.96],[905.46,0.09],[905.47,1.46],[905.48,0.09],[905.49,0.06]]]
["binance-futures","BNBUSDT",1769609304826,[[905.69,15.7],[905.68,2.37],[905.67,0.01],[905.66,2.51],[905.65,0.03]],[[905.7,25.68],[905.71,9.05],[905.72,4.41],[905.73,5.06],[905.74,0.07]]]
["binance-futures","BNBUSDT",1769609333051,[[905.54,16.13],[905.53,0.02],[905.52,0.01],[905.51,8.88],[905.5,13.22]],[[905.55,28.84],[905.56,5.01],[905.57,3.76],[905.58,0.11],[905.59,0.1]]]
["binance-futures","BNBUSDT",1769609386693,[[905.58,4.39],[905.56,0.04],[905.55,0.1],[905.54,2.17],[905.53,0.05]],[[905.59,54.32],[905.6,0.01],[905.61,7.78],[905.62,6.27],[905.63,5.91]]]
["binance-futures","BNBUSDT",1769609401572,[[905.42,0.39],[905.4,0.12]],[[905.43,68.44],[905.44,25.15],[905.45,11.35],[905.46,8.51],[905.47,29.34]]]
["binance-futures","BNBUSDT",1769609435556,[[905.43,36.99],[905.42,0.68],[905.41,4.51],[905.4,14.51],[905.39,4.66]],[[905.44,6.68],[905.46,0.03],[905.47,2.39],[905.48,1.78],[905.49,0.07]]]
["binance-futures","BNBUSDT",1769609511544,[[905.41,1.4],[905.4,0.05],[905.38,0.02],[905.37,0.61],[905.36,0.07]],[[905.42,80.66],[905.43,15.91],[905.44,0.25],[905.45,1.14],[905.46,5.19]]]
["binance-futures","BNBUSDT",1769609547358,[[905.2,31.78],[905.19,0.22],[905.18,4.77],[905.17,0.06],[905.16,1.16]],[[905.21,21.96],[905.22,4.21],[905.23,0.13],[905.24,2.39],[905.25,1.07]]]
["binance-futures","BNBUSDT",1769609592372,[[905.2,34.65],[905.19,6.27],[905.18,3.88],[905.17,5.34],[905.16,19.68]],[[905.21,2.26],[905.22,0.03],[905.23,0.12],[905.24,0.93],[905.25,1.31]]]
["binance-futures","BNBUSDT",1769609620939,[[904.86,11.5],[904.85,0.54],[904.84,0.12],[904.83,0.64],[904.82,4.37]],[[904.87,33.12],[904.88,16.01],[904.89,2.94],[904.9,12.17],[904.91,52.83]]]
["binance-futures","BNBUSDT",1769609644988,[[904.86,43.21],[904.85,1.44],[904.84,3.05],[904.83,5.78],[904.82,4.37]],[[904.87,13.68],[904.88,2.62],[904.89,1.38],[904.9,0.06],[904.91,0.08]]]
["binance-futures","BNBUSDT",1769609705739,[[904.7,12.12],[904.69,0.44],[904.68,2.58],[904.67,0.06],[904.66,0.1]],[[904.71,42.0],[904.72,5.3],[904.73,2.38],[904.74,8.65],[904.75,18.09]]]
["binance-futures","BNBUSDT",1769609724065,[[904.85,3.55],[904.84,0.02],[904.82,1.84],[904.81,0.02],[904.76,0.45]],[[904.86,28.63],[904.87,0.1],[904.88,2.41],[904.89,9.84],[904.9,21.16]]]
["binance-futures","BNBUSDT",1769609801385,[[904.68,36.48],[904.67,0.34],[904.66,3.19],[904.65,0.93],[904.64,13.32]],[[904.69,22.7],[904.7,0.04],[904.71,0.03],[904.72,0.59],[904.73,1.19]]]
["binance-futures","BNBUSDT",1769609841391,[[904.57,13.33],[904.56,2.54],[904.54,0.02],[904.53,0.06],[904.52,0.04]],[[904.58,32.98],[904.59,15.4],[904.6,16.67],[904.61,0.06],[904.62,0.11]]]
["binance-futures","BNBUSDT",1769609854485,[[904.4,30.25],[904.39,0.48],[904.38,0.56],[904.37,2.07],[904.36,0.15]],[[904.41,16.37],[904.42,3.52],[904.43,3.5],[904.44,0.05],[904.45,15.5]]]
["binance-futures","BNBUSDT",1769609904314,[[903.9,34.48],[903.88,3.19],[903.87,6.85],[903.86,13.53],[903.85,7.09]],[[903.91,3.93],[903.92,2.26],[903.93,0.03],[903.94,1.19],[903.95,0.12]]]
["binance-futures","BNBUSDT",1769609933697,[[903.92,27.01],[903.91,0.01],[903.9,2.65],[903.89,0.02],[903.88,4.56]],[[903.93,17.52],[903.96,4.59],[903.97,0.12],[903.98,9.84],[904.88,23.78]]]
["binance-futures","BNBUSDT",1769609984579,[[903.77,16.07],[903.76,0.02],[903.74,1.43],[903.73,2.42],[903.72,0.44]],[[903.78,19.78],[903.8,3.59],[903.81,5.35],[903.82,15.32],[903.83,15.88]]]
["binance-futures","BNBUSDT",1769610001663,[[903.77,8.47],[903.76,1.05],[903.75,0.01],[903.74,0.02],[903.73,0.1]],[[903.78,40.9],[903.79,0.02],[903.8,11.95],[903.81,13.45],[903.82,31.3]]]
["binance-futures","BNBUSDT",1769610061664,[[903.55,62.26],[903.53,22.96],[903.52,6.88],[903.51,0.06],[903.5,0.02]],[[903.56,0.02],[903.57,0.06],[903.58,0.11],[903.59,0.04],[903.6,0.24]]]
["binance-futures","BNBUSDT",1769610088636,[[903.56,43.83],[903.54,20.79],[903.53,6.47],[903.52,14.94],[903.51,4.99]],[[903.57,0.05],[903.58,0.4],[903.6,1.62],[903.61,5.04],[903.62,2.32]]]
["binance-futures","BNBUSDT",1769610132004,[[903.62,45.94],[903.61,16.02],[903.6,3.45],[903.59,5.81],[903.58,10.13]],[[903.63,0.02],[903.64,7.48],[903.65,0.41],[903.66,7.22],[903.67,1.19]]]
["binance-futures","BNBUSDT",1769610185924,[[903.89,29.92],[903.88,3.26],[903.87,5.57],[903.86,3.29],[903.85,5.61]],[[903.9,20.21],[903.91,0.03],[903.92,0.65],[903.93,0.03],[903.94,2.38]]]
["binance-futures","BNBUSDT",1769610206482,[[903.86,12.19],[903.85,0.04],[903.84,0.05],[903.83,1.35],[903.75,5.03]],[[903.87,98.79],[903.88,4.68],[903.89,4.23],[903.9,3.35],[903.94,0.05]]]
["binance-futures","BNBUSDT",1769610240301,[[904.32,16.68],[904.31,0.02],[904.3,3.45],[904.29,0.04],[904.28,2.36]],[[904.33,29.2],[904.34,0.03],[904.35,0.17],[904.36,5.59],[904.37,14.42]]]
["binance-futures","BNBUSDT",1769610293790,[[904.23,13.06],[904.22,0.04],[904.21,1.74],[904.2,0.6],[904.19,2.1]],[[904.24,43.43],[904.25,10.03],[904.26,3.78],[904.27,6.49],[904.28,9.02]]]
["binance-futures","BNBUSDT",1769610307694,[[904.33,21.83],[904.32,10.59],[904.3,0.02],[904.29,1.11],[904.28,4.0]],[[904.34,17.13],[904.35,0.03],[904.36,0.45],[904.37,3.06],[904.38,25.46]]]
["binance-futures","BNBUSDT",1769610345137,[[904.45,3.78],[904.44,2.97],[904.43,0.25],[904.42,0.46],[904.41,0.05]],[[904.46,58.91],[904.47,3.42],[904.48,0.01],[904.49,6.38],[904.5,48.29]]]
["binance-futures","BNBUSDT",1769610407218,[[904.35,25.05],[904.34,1.29],[904.33,1.06],[904.32,0.07],[904.31,9.59]],[[904.36,25.98],[904.37,2.14],[904.38,0.17],[904.39,15.27],[904.4,102.17]]]
["binance-futures","BNBUSDT",1769610455131,[[903.85,15.89],[903.84,0.11],[903.83,0.82],[903.82,0.05],[903.81,0.22]],[[903.86,39.14],[903.87,7.47],[903.88,5.42],[903.89,19.92],[903.9,19.34]]]
["binance-futures","BNBUSDT",1769610501724,[[904.34,7.7],[904.33,0.03],[904.32,1.0],[904.31,0.06],[904.3,0.56]],[[904.35,49.78],[904.36,28.62],[904.37,9.29],[904.38,0.04],[904.39,1.66]]]
["binance-futures","BNBUSDT",1769610518672,[[904.49,16.71],[904.48,0.04],[904.46,8.31],[904.45,3.28]],[[904.5,27.37],[904.51,0.58],[904.52,0.01],[904.53,0.04],[904.54,0.11]]]
["binance-futures","BNBUSDT",1769610557961,[[904.34,31.14],[904.33,3.44],[904.32,0.02],[904.31,2.38],[904.3,14.6]],[[904.35,16.2],[904.36,0.07],[904.37,1.95],[904.38,0.06],[904.39,0.04]]]
["binance-futures","BNBUSDT",1769610612837,[[904.17,13.83],[904.16,0.03],[904.14,0.03],[904.13,0.06],[904.11,5.1]],[[904.18,27.58],[904.19,10.01],[904.2,8.67],[904.21,6.85],[904.22,0.05]]]
["binance-futures","BNBUSDT",1769610659134,[[904.24,1.96],[904.23,0.03],[904.21,0.02],[904.19,1.03],[25.0,42.6]],[[904.25,44.39],[904.26,0.14],[904.27,7.04],[904.28,6.8],[904.29,20.31]]]
["binance-futures","BNBUSDT",1769610687616,[[904.24,31.93],[904.23,6.36],[904.22,0.01],[904.21,20.47],[904.2,0.23]],[[904.25,23.3],[904.26,0.04],[904.27,0.04],[904.28,0.43],[904.29,0.01]]]
["binance-futures","BNBUSDT",1769610702161,[[904.32,0.03],[904.31,0.06],[904.3,0.02],[904.29,4.67],[904.28,7.09]],[[904.33,73.57],[904.34,4.98],[904.36,3.01],[904.37,5.9],[904.38,1.95]]]
["binance-futures","BNBUSDT",1769610738718,[[905.02,2.43],[905.01,0.09],[904.99,0.02],[904.98,5.87],[904.97,0.03]],[[905.03,49.56],[905.04,0.58],[905.05,4.69],[905.06,6.92],[905.07,11.87]]]
["binance-futures","BNBUSDT",1769610771260,[[904.97,17.11],[904.96,1.03],[904.95,0.1],[904.94,10.77],[904.93,18.05]],[[904.98,1.67],[904.99,0.04],[905.0,0.01],[905.01,1.06],[905.02,2.82]]]
["binance-futures","BNBUSDT",1769610784572,[[905.04,0.04],[905.02,0.01],[905.01,0.03],[905.0,0.05],[904.98,0.05]],[[905.05,68.51],[905.06,6.69],[905.08,2.36],[905.09,33.44],[905.1,12.26]]]
["binance-futures","BNBUSDT",1769610816470,[[904.83,7.27],[904.82,0.01],[904.81,0.02],[904.8,2.87],[904.79,2.43]],[[904.84,27.59],[904.86,3.13],[904.87,4.82],[904.88,13.88],[904.89,2.75]]]
["binance-futures","BNBUSDT",1769610859940,[[904.34,37.63],[904.33,6.29],[904.32,0.01],[904.31,1.95],[904.3,0.54]],[[904.35,2.78],[904.36,0.07],[904.38,0.73],[904.39,1.19],[904.4,0.03]]]
["binance-futures","BNBUSDT",1769610904215,[[905.24,6.15],[905.23,0.02],[905.22,0.03],[905.2,1.06],[905.18,0.1]],[[905.25,45.54],[905.26,10.12],[905.27,5.42],[905.28,12.51],[905.29,3.1]]]
["binance-futures","BNBUSDT",1769610927355,[[905.56,3.58],[905.53,0.04],[905.52,0.09],[905.51,1.06],[905.5,5.47]],[[905.57,60.5],[905.58,15.81],[905.59,5.57],[905.6,0.05],[905.61,9.92]]]
["binance-futures","BNBUSDT",1769610941600,[[905.14,59.0],[905.13,0.01],[905.12,8.56],[905.11,10.51],[905.1,60.59]],[[905.15,0.02],[905.16,0.05],[905.17,0.01],[905.2,0.02],[905.21,0.02]]]
["binance-futures","BNBUSDT",1769610979553,[[904.44,2.06],[904.43,0.01],[904.41,0.07],[904.4,0.1],[904.39,1.26]],[[904.45,36.73],[904.46,5.57],[904.47,5.92],[904.48,5.62],[904.49,8.29]]]
["binance-futures","BNBUSDT",1769611010048,[[904.9,19.01],[904.88,8.59],[904.87,5.49],[904.86,29.73],[904.84,0.04]],[[904.91,20.84],[904.92,0.01],[904.95,1.15],[904.97,12.74],[905.04,16.61]]]
["binance-futures","BNBUSDT",1769611034032,[[904.27,12.93],[904.26,0.08],[904.25,0.03],[904.24,0.09],[904.23,0.01]],[[904.28,31.47],[904.29,0.02],[904.3,0.82],[904.31,6.15],[904.32,4.44]]]
["binance-futures","BNBUSDT",1769611082205,[[903.95,33.77],[903.93,1.1],[903.92,9.6],[903.91,11.33],[903.9,9.76]],[[903.96,12.32],[903.97,0.03],[904.0,0.05],[904.01,2.7],[904.02,0.05]]]
["binance-futures","BNBUSDT",1769611095613,[[904.35,70.26],[904.34,20.47],[904.33,0.02],[904.32,3.89],[904.31,1.69]],[[904.36,1.26],[904.38,0.07],[904.39,0.09],[904.41,0.03],[904.42,0.58]]]
["binance-futures","BNBUSDT",1769611144583,[[903.81,3.6],[903.8,0.04],[903.79,0.41],[903.78,0.05],[903.77,0.14]],[[903.82,36.97],[903.83,0.02],[903.84,3.26],[903.85,6.35],[903.86,23.0]]]
["binance-futures","BNBUSDT",1769611167090,[[903.85,22.86],[903.84,0.01],[903.82,0.02],[903.81,0.04],[903.8,0.03]],[[903.86,21.18],[903.87,11.33],[903.88,3.66],[903.89,4.94],[903.9,3.32]]]
["binance-futures","BNBUSDT",1769611211615,[[903.42,22.35],[903.41,0.02],[903.4,4.0],[903.39,1.9],[903.37,3.52]],[[903.43,4.62],[903.44,0.01],[903.45,2.32],[903.46,0.36],[903.47,0.03]]]
["binance-futures","BNBUSDT",1769611222349,[[903.58,32.91],[903.57,4.67],[903.55,2.32],[903.54,7.77],[903.53,0.02]],[[903.59,3.91],[903.6,0.04],[903.61,0.01],[903.62,7.79],[903.63,2.35]]]
["binance-futures","BNBUSDT",1769611249244,[[903.79,27.12],[903.78,7.44],[903.77,11.0],[903.76,0.01],[903.75,1.02]],[[903.8,0.05],[903.81,0.09],[903.82,0.04],[903.83,0.02],[903.84,0.45]]]
["binance-futures","BNBUSDT",1769611273510,[[903.35,23.69],[903.34,0.07],[903.33,0.02],[903.32,0.28],[903.31,0.03]],[[903.36,34.45],[903.37,0.02],[903.38,2.32],[903.39,2.42],[903.4,9.58]]]
["binance-futures","BNBUSDT",1769611315687,[[902.66,34.3],[902.65,1.82],[902.64,3.24],[902.63,0.17],[902.62,0.42]],[[902.67,14.1],[902.68,0.11],[902.7,3.69],[902.72,0.01],[902.74,5.45]]]
["binance-futures","BNBUSDT",1769611359842,[[903.0,5.02],[902.99,0.18],[902.98,0.03],[902.97,0.04],[902.96,1.61]],[[903.01,50.23],[903.02,3.07],[903.03,3.43],[903.04,6.85],[903.05,15.67]]]
["binance-futures","BNBUSDT",1769611380511,[[903.4,17.9],[903.39,0.03],[903.38,0.04],[903.37,1.16],[903.36,0.06]],[[903.41,33.41],[903.42,0.01],[903.44,4.09],[903.45,5.62],[903.47,4.09]]]
["binance-futures","BNBUSDT",1769611400524,[[903.17,0.15],[903.16,0.25],[903.15,0.03],[903.09,0.05],[903.08,8.53]],[[903.18,105.0],[903.2,15.71],[903.21,16.87],[903.22,0.01],[903.23,3.07]]]
["binance-futures","BNBUSDT",1769611439269,[[903.0,23.79],[902.99,0.03],[902.98,0.01],[902.97,0.13],[902.96,1.59]],[[903.01,26.47],[903.02,0.01],[903.03,3.09],[903.04,0.03],[903.05,0.06]]]
["binance-futures","BNBUSDT",1769611474254,[[902.51,4.52],[902.48,0.01],[902.47,0.02],[902.46,7.32],[902.45,0.02]],[[902.52,65.02],[902.53,3.24],[902.55,15.08],[902.56,10.58],[902.57,0.87]]]
["binance-futures","BNBUSDT",1769611490292,[[902.63,18.53],[902.62,13.0],[902.61,35.18],[902.6,1.9],[902.59,0.21]],[[902.64,2.53],[902.65,0.04],[902.66,0.06],[902.67,0.06],[902.68,0.01]]]
["binance-futures","BNBUSDT",1769611552388,[[902.5,28.7],[902.48,0.01],[902.47,0.02],[902.46,0.07],[902.45,0.03]],[[902.51,15.04],[902.52,3.05],[902.53,0.03],[902.54,0.05],[902.55,2.09]]]
["binance-futures","BNBUSDT",1769611563408,[[902.25,25.53],[902.24,1.27],[902.23,2.13],[902.22,0.08],[902.21,0.05]],[[902.26,16.06],[902.28,3.28],[902.29,0.04],[902.3,12.45],[902.48,0.02]]]
["binance-futures","BNBUSDT",1769611609138,[[901.87,13.02],[901.84,0.1],[901.75,4.21],[901.73,1.1],[901.71,0.02]],[[901.88,66.22],[901.9,3.37],[901.91,5.23],[901.92,3.38],[901.93,18.94]]]
["binance-futures","BNBUSDT",1769611630856,[[901.41,17.66],[901.39,4.11],[901.38,0.55],[901.37,0.07],[901.36,0.07]],[[901.42,45.92],[901.43,19.91],[901.44,0.01],[901.45,3.8],[901.46,12.46]]]
["binance-futures","BNBUSDT",1769611647793,[[901.42,14.94],[901.41,0.03],[901.4,0.02],[901.39,0.04],[901.38,0.06]],[[901.43,75.41],[901.44,8.51],[901.45,10.76],[901.46,0.06],[901.47,0.1]]]
["binance-futures","BNBUSDT",1769611684307,[[901.39,19.88],[901.38,0.36],[901.36,0.09],[901.35,2.87],[901.34,1.4]],[[901.4,31.71],[901.42,0.14],[901.43,0.13],[901.44,1.95],[901.45,2.8]]]
["binance-futures","BNBUSDT",1769611717078,[[901.65,26.74],[901.64,5.04],[901.63,3.18],[901.62,7.19],[901.61,10.93]],[[901.66,13.33],[901.68,1.12],[901.69,1.68],[901.7,20.15],[901.71,6.61]]]
["binance-futures","BNBUSDT",1769611762709,[[902.47,15.53],[902.45,3.2],[902.44,0.06],[902.43,0.14],[902.42,0.02]],[[902.48,39.37],[902.49,11.85],[902.5,3.18],[902.51,1.88],[902.52,10.98]]]
["binance-futures","BNBUSDT",1769611796749,[[902.82,21.22],[902.81,0.05],[902.8,0.01],[902.79,1.0],[902.78,0.02]],[[902.83,29.82],[902.84,0.02],[902.87,0.02],[902.88,0.03]]]
["binance-futures","BNBUSDT",1769611804591,[[902.88,44.16],[902.87,1.91],[902.85,5.01],[902.84,5.61],[902.81,24.08]],[[902.89,3.37],[902.91,0.02],[902.92,0.05],[902.93,0.04],[902.94,0.06]]]
["binance-futures","BNBUSDT",1769611851216,[[902.78,5.26],[902.77,0.08],[902.76,0.07],[902.75,7.08],[902.74,2.58]],[[902.79,28.35],[902.8,1.45],[902.81,3.04],[902.82,5.65],[902.83,8.79]]]
["binance-futures","BNBUSDT",1769611876942,[[902.73,10.7],[902.72,5.31],[902.71,3.04],[902.7,12.05],[902.69,8.17]],[[902.74,15.51],[902.75,2.26],[902.76,3.05],[902.77,1.4],[902.78,8.86]]]
["binance-futures","BNBUSDT",1769611923459,[[903.04,13.96],[903.03,1.92],[903.02,3.03],[903.01,0.04],[903.0,0.27]],[[903.05,37.58],[903.06,13.08],[903.07,1.86],[903.08,0.03],[903.09,19.49]]]
["binance-futures","BNBUSDT",1769611933096,[[902.96,0.27],[902.95,0.04],[902.94,0.33],[902.93,0.09],[902.91,0.01]],[[902.97,63.57],[902.98,15.43],[902.99,0.03],[903.0,3.07],[903.01,0.03]]]
["binance-futures","BNBUSDT",1769611965090,[[902.63,27.81],[902.62,0.07],[902.61,3.07],[902.6,9.83],[902.59,14.84]],[[902.64,3.27],[902.65,0.02],[902.67,0.04],[902.68,1.39],[902.69,0.01]]]
["binance-futures","BNBUSDT",1769612015059,[[902.39,13.67],[902.36,1.88],[902.35,6.05],[902.28,5.31],[902.24,9.94]],[[902.4,44.11],[902.41,0.07],[902.42,1.04],[902.43,2.66],[902.44,12.4]]]
["binance-futures","BNBUSDT",1769612051754,[[901.58,0.01],[901.57,0.07],[901.56,0.03],[901.55,0.01],[901.52,1.89]],[[901.6,44.25],[901.61,67.45],[901.62,63.33],[901.63,5.94],[901.64,5.72]]]
["binance-futures","BNBUSDT",1769612087601,[[902.93,52.81],[902.92,12.4],[902.91,5.95],[902.9,5.05],[902.89,0.06]],[[902.94,2.39],[902.95,1.98],[902.96,0.07],[902.97,0.4],[902.98,0.04]]]
["binance-futures","BNBUSDT",1769612105577,[[902.6,28.74],[902.59,1.16],[902.58,4.21],[902.57,3.78],[902.56,0.11]],[[902.63,0.42],[902.64,0.2],[902.65,0.06],[902.66,0.03],[902.67,0.01]]]
["binance-futures","BNBUSDT",1769612128528,[[902.65,43.29],[902.64,0.03],[902.63,9.4],[902.62,11.77],[902.61,55.53]],[[902.66,11.76],[902.67,0.04],[902.68,0.01],[902.69,0.09],[902.7,5.06]]]
["binance-futures","BNBUSDT",1769612183382,[[902.09,15.48],[902.08,0.06],[902.07,0.04],[902.06,0.08],[902.05,0.08]],[[902.1,59.23],[902.11,7.57],[902.12,0.01],[902.13,0.04],[902.14,0.15]]]
["binance-futures","BNBUSDT",1769612197495,[[902.1,11.91],[902.09,0.04],[902.08,3.48],[902.07,0.04],[902.05,0.85]],[[902.11,48.73],[902.12,6.13],[902.13,3.47],[902.14,4.62],[902.15,0.35]]]
["binance-futures","BNBUSDT",1769612228219,[[901.94,10.82],[901.93,4.99],[901.92,2.86],[901.91,0.02],[901.9,0.07]],[[901.95,51.3],[901.96,3.65],[901.97,10.37],[901.98,0.04],[901.99,10.6]]]
["binance-futures","BNBUSDT",1769612278032,[[902.55,14.92],[902.54,0.02],[902.53,3.28],[902.52,0.96],[902.51,0.08]],[[902.56,29.55],[902.57,0.03],[902.58,0.05],[902.59,3.72],[902.6,0.13]]]
["binance-futures","BNBUSDT",1769612321393,[[902.4,86.0],[902.39,0.04],[902.38,4.99],[902.37,3.48],[902.36,6.75]],[[902.41,11.65],[902.42,2.41],[902.43,3.46],[902.44,0.12],[902.45,8.83]]]
["binance-futures","BNBUSDT",1769612364852,[[902.72,2.15],[902.71,0.04],[902.69,0.02],[902.68,5.09],[902.66,1.88]],[[902.73,47.82],[902.74,10.69],[902.75,18.62],[902.76,4.18],[902.77,18.36]]]
["binance-futures","BNBUSDT",1769612390099,[[902.32,17.42],[902.29,0.02],[902.28,0.04],[902.27,0.03],[902.26,4.99]],[[902.33,35.07],[902.34,13.57],[902.35,4.04],[902.36,2.77],[902.37,1.05]]]
["binance-futures","BNBUSDT",1769612413507,[[902.35,41.71],[902.34,0.01],[902.33,7.69],[902.32,6.95],[902.31,21.34]],[[902.36,0.16],[902.37,0.36],[902.38,0.03],[902.39,0.06],[902.4,0.05]]]
["binance-futures","BNBUSDT",1769612461774,[[902.82,27.42],[902.8,0.42],[902.79,6.78],[902.78,37.4],[902.77,12.04]],[[902.83,0.58],[902.84,0.07],[902.85,0.03],[902.86,0.03],[902.87,0.05]]]
["binance-futures","BNBUSDT",1769612476647,[[902.92,3.43],[902.86,0.02],[902.85,1.46],[902.84,3.69],[902.83,0.91]],[[902.93,67.66],[902.94,8.33],[902.95,3.46],[902.96,8.47],[902.97,3.48]]]
["binance-futures","BNBUSDT",1769612535550,[[902.61,39.07],[902.6,9.1],[902.59,10.28],[902.58,0.03],[902.57,34.58]],[[902.62,1.17],[902.63,0.02],[902.64,0.04],[902.65,0.02],[902.66,0.06]]]
["binance-futures","BNBUSDT",1769612558957,[[903.16,41.8],[903.15,0.04],[903.14,0.07],[903.13,8.7],[903.12,26.56]],[[903.17,4.27],[903.18,0.02],[903.2,1.32],[903.21,2.94],[903.25,4.68]]]
["binance-futures","BNBUSDT",1769612575569,[[903.37,0.08],[903.36,0.14]],[[903.38,27.86],[903.39,18.7],[903.4,56.49],[903.41,18.28],[903.44,13.52]]]
["binance-futures","BNBUSDT",1769612619608,[[903.56,16.5],[903.55,0.02],[903.54,3.45],[903.53,2.76],[903.52,8.67]],[[903.57,34.22],[903.58,4.16],[903.59,3.45],[903.6,2.22],[903.61,0.11]]]
["binance-futures","BNBUSDT",1769612644376,[[903.23,19.2],[903.22,17.5],[903.21,1.96],[903.2,1.92],[903.19,0.07]],[[903.24,28.03],[903.25,0.78],[903.26,0.54],[903.27,2.76],[903.28,10.43]]]
["binance-futures","BNBUSDT",1769612696822,[[902.88,14.78],[902.87,0.77],[902.86,3.83],[902.85,0.04],[902.84,15.36]],[[902.89,30.19],[902.9,7.11],[902.91,0.18],[902.92,0.05],[902.93,0.04]]]
["binance-futures","BNBUSDT",1769612712357,[[902.48,15.19],[902.47,0.14],[902.46,4.62],[902.45,0.06],[902.44,0.01]],[[902.49,49.69],[902.5,7.54],[902.51,6.95],[902.52,0.04],[902.53,11.83]]]
["binance-futures","BNBUSDT",1769612761734,[[903.28,4.31],[903.27,0.03],[903.26,0.04],[903.25,0.03],[903.24,0.09]],[[903.29,55.12],[903.3,7.79],[903.31,11.93],[903.32,7.84],[903.33,17.27]]]
["binance-futures","BNBUSDT",1769612787179,[[903.12,1.21],[903.11,0.09],[903.1,0.04],[903.08,0.01],[903.07,0.04]],[[903.13,96.13],[903.14,29.07],[903.15,21.81],[903.16,7.78],[903.19,7.09]]]
["binance-futures","BNBUSDT",1769612823083,[[902.45,6.18]],[[902.46,70.82],[902.47,3.08],[902.48,16.53],[902.49,24.09],[902.5,41.05]]]
["binance-futures","BNBUSDT",1769612860631,[[901.27,24.06],[901.26,14.86],[901.24,1.11],[901.23,16.69]],[[901.28,19.4],[901.29,0.41],[901.31,0.08],[901.32,2.07],[901.35,1.8]]]
["binance-futures","BNBUSDT",1769612874067,[[901.23,45.89],[901.22,14.87],[901.21,13.18],[901.2,14.95],[901.19,18.73]],[[901.24,5.46],[901.25,0.02],[901.27,0.16],[901.29,0.14],[901.31,0.05]]]
["binance-futures","BNBUSDT",1769612899162,[[901.21,15.64],[901.2,0.02],[901.18,1.16],[901.17,0.36],[901.16,0.05]],[[901.22,45.22],[901.23,0.12],[901.24,0.11],[901.25,3.51],[901.26,3.26]]]
["binance-futures","BNBUSDT",1769612946193,[[901.15,26.12],[901.14,2.66],[901.13,5.0],[901.12,1.03],[901.11,9.83]],[[901.16,44.97],[901.17,16.22],[901.18,7.8],[901.19,7.81],[901.2,0.63]]]
["binance-futures","BNBUSDT",1769612982462,[[900.88,56.1],[900.87,26.56],[900.86,0.08],[900.85,0.19],[900.84,11.11]],[[900.89,1.66],[900.9,0.14],[900.91,1.06],[900.92,0.03],[900.93,0.94]]]
["binance-futures","BNBUSDT",1769613017287,[[900.25,18.98],[900.24,2.43],[900.23,6.98],[900.22,4.2],[900.21,2.82]],[[900.26,3.14],[900.28,0.01],[900.29,2.69],[900.3,2.56],[900.31,3.65]]]
["binance-futures","BNBUSDT",1769613030003,[[900.72,17.43],[900.7,3.63],[900.69,1.13],[900.68,13.06],[900.67,2.87]],[[900.73,11.65],[900.74,0.04],[900.75,3.47],[900.76,2.58],[900.77,1.04]]]
["binance-futures","BNBUSDT",1769613062522,[[899.49,20.52],[899.48,0.04],[899.47,0.03],[899.45,7.21],[899.44,20.45]],[[899.5,50.65],[899.51,12.54],[899.52,8.18],[899.53,12.83],[899.54,7.79]]]
["binance-futures","BNBUSDT",1769613097583,[[900.02,24.02],[900.01,4.41],[900.0,1.03],[899.99,0.04],[899.98,1.49]],[[900.03,35.8],[900.04,0.03],[900.05,0.02],[900.06,10.74],[900.07,19.26]]]
["binance-futures","BNBUSDT",1769613112819,[[899.98,24.91],[899.97,0.02],[899.96,1.88],[899.95,3.35],[899.94,5.21]],[[899.99,16.97],[900.0,0.02],[900.01,1.17],[900.02,2.26],[900.03,14.87]]]
["binance-futures","BNBUSDT",1769613144368,[[899.89,28.96],[899.88,0.01],[899.86,0.02],[899.85,0.49],[899.84,7.76]],[[899.9,7.87],[899.91,0.05],[899.92,0.24],[899.93,1.23],[899.94,0.6]]]
["binance-futures","BNBUSDT",1769613188947,[[899.57,20.62],[899.55,6.67],[899.54,0.02],[899.53,33.01],[899.52,1.9]],[[899.58,7.8],[899.6,0.02],[899.62,0.03],[899.64,1.17],[899.66,0.07]]]
["binance-futures","BNBUSDT",1769613237035,[[899.63,17.8],[899.62,0.03],[899.61,3.15],[899.6,3.05],[899.59,0.08]],[[899.64,28.32],[899.65,0.84],[899.66,1.98],[899.67,4.1],[899.68,5.25]]]
["binance-futures","BNBUSDT",1769613263035,[[898.77,23.46],[898.76,1.01],[898.74,0.04],[898.73,0.04]],[[898.78,33.11],[898.79,3.38],[898.8,3.6],[898.81,3.58],[898.82,0.16]]]
["binance-futures","BNBUSDT",1769613276172,[[899.0,19.29],[898.99,1.51],[898.97,0.02],[898.96,0.05],[898.93,0.02]],[[899.01,37.6],[899.02,3.35],[899.03,3.75],[899.04,0.08],[899.05,17.07]]]
["binance-futures","BNBUSDT",1769613311335,[[899.08,1.19],[899.07,0.02],[899.05,0.49],[899.04,0.07],[899.02,0.03]],[[899.09,80.82],[899.1,3.57],[899.11,4.28],[899.12,3.58],[899.13,23.37]]]
["binance-futures","BNBUSDT",1769613342708,[[899.07,29.34],[899.06,7.88],[899.05,2.25],[899.04,0.03],[899.03,7.11]],[[899.08,13.01],[899.1,0.02],[899.11,0.04],[899.13,3.14],[899.14,5.0]]]
["binance-futures","BNBUSDT",1769613356759,[[898.41,2.48],[898.4,0.26],[898.39,0.02],[898.38,0.13],[898.37,1.41]],[[898.42,40.47],[898.44,0.01],[898.45,11.65],[898.46,32.4],[898.47,9.69]]]
["binance-futures","BNBUSDT",1769613383824,[[898.94,32.28],[898.93,18.04],[898.91,4.0],[898.9,5.71],[898.89,7.76]],[[898.95,13.48],[898.96,2.17],[898.97,0.01],[898.98,0.04],[898.99,3.5]]]
["binance-futures","BNBUSDT",1769613422141,[[898.93,30.17],[898.92,0.11],[898.91,0.18],[898.9,0.27],[898.89,0.13]],[[898.94,69.43],[898.95,7.91],[898.96,12.59],[898.97,12.96],[898.98,0.41]]]
["binance-futures","BNBUSDT",1769613468118,[[899.03,73.89],[899.01,5.01],[899.0,0.04],[898.99,2.79],[898.98,6.58]],[[899.04,22.04],[899.05,0.01],[899.06,3.28],[899.07,1.52],[899.08,10.07]]]
["binance-futures","BNBUSDT",1769613493175,[[898.79,49.84],[898.78,0.01],[898.76,6.8],[898.75,0.14],[898.74,2.8]],[[898.8,0.62],[898.81,0.01],[898.83,0.11],[898.84,1.27],[898.87,3.28]]]
["binance-futures","BNBUSDT",1769613507448,[[899.46,50.04],[899.45,2.41],[899.44,4.01],[899.43,0.01],[899.42,6.86]],[[899.47,15.99],[899.48,0.16],[899.49,0.03],[899.5,0.04],[899.51,0.1]]]
["binance-futures","BNBUSDT",1769613549733,[[900.18,16.62],[900.17,0.03],[900.16,0.01],[900.15,0.21],[900.14,1.17]],[[900.19,40.19],[900.2,0.12],[900.21,1.9],[900.22,3.27],[900.23,0.07]]]
["binance-futures","BNBUSDT",1769613580838,[[899.95,28.24],[899.94,0.01],[899.93,1.7],[899.92,0.59],[899.91,0.18]],[[899.96,2.76],[899.97,1.88],[899.99,0.03],[900.0,6.85],[900.01,15.76]]]
["binance-futures","BNBUSDT",1769613629026,[[900.79,10.21],[900.78,0.22],[900.77,0.04],[900.76,0.12],[900.75,0.09]],[[900.8,30.29],[900.81,5.17],[900.82,4.34],[900.83,7.41],[900.84,27.4]]]
["binance-futures","BNBUSDT",1769613654593,[[901.37,22.54],[901.36,11.45],[901.35,4.56],[901.34,4.6],[901.33,13.61]],[[901.38,1.74],[901.39,0.21],[901.4,0.03],[901.41,6.17],[901.42,6.75]]]
["binance-futures","BNBUSDT",1769613668175,[[901.11,2.99],[901.1,0.03],[901.08,0.07],[901.07,0.11],[901.06,0.06]],[[901.12,64.29],[901.13,12.72],[901.14,0.01],[901.15,0.02],[901.16,43.56]]]
["binance-futures","BNBUSDT",1769613723617,[[900.79,23.67],[900.78,0.02],[900.77,0.11],[900.76,5.06],[900.75,0.23]],[[900.8,64.55],[900.82,1.35],[900.83,1.08],[900.84,17.52],[900.85,2.47]]]
["binance-futures","BNBUSDT",1769613746847,[[900.48,27.59],[900.47,0.01],[900.46,0.01],[900.45,0.07],[900.44,7.13]],[[900.49,17.84],[900.5,0.02],[900.52,1.37],[900.53,1.95],[900.55,1.91]]]
["binance-futures","BNBUSDT",1769613796959,[[900.69,61.26],[900.68,2.85],[900.67,12.52],[900.66,6.98],[900.65,15.24]],[[900.7,0.3],[900.72,0.03],[900.75,0.57],[900.76,5.07],[900.78,0.04]]]
["binance-futures","BNBUSDT",1769613810635,[[900.74,34.95],[900.73,1.53],[900.72,0.02],[900.71,5.64],[900.7,3.51]],[[900.75,3.38],[900.76,0.04],[900.77,0.02],[900.78,0.02],[900.79,0.04]]]
["binance-futures","BNBUSDT",1769613842235,[[900.79,6.15],[900.78,0.11],[900.77,0.09],[900.76,0.02],[900.75,2.01]],[[900.8,47.16],[900.81,1.93],[900.82,4.32],[900.83,6.34],[900.84,0.07]]]
["binance-futures","BNBUSDT",1769613873216,[[900.89,30.01],[900.88,1.91],[900.87,11.49],[900.86,0.07],[900.85,0.01]],[[900.9,22.65],[900.91,0.03],[900.92,0.05],[900.93,0.03],[900.94,0.04]]]
["binance-futures","BNBUSDT",1769613927719,[[900.63,22.16],[900.61,4.74],[900.6,0.02],[900.59,5.07],[900.58,2.68]],[[900.64,27.38],[900.65,5.03],[900.66,0.03],[900.67,5.65],[900.68,5.88]]]
["binance-futures","BNBUSDT",1769613976979,[[900.4,16.25],[900.37,0.32],[900.36,0.28],[900.35,0.05],[900.34,0.63]],[[900.41,77.44],[900.43,2.12],[900.44,0.15],[900.45,4.77],[900.53,1.54]]]
["binance-futures","BNBUSDT",1769613999537,[[900.66,19.96],[900.65,0.04],[900.64,2.23],[900.63,4.8],[900.62,9.37]],[[900.67,29.33],[900.68,0.02],[900.69,4.76],[900.7,0.06],[900.71,4.35]]]
["binance-futures","BNBUSDT",1769614021572,[[900.6,12.01],[900.59,0.07],[900.58,0.02],[900.57,0.04],[900.56,0.05]],[[900.61,44.29],[900.62,8.81],[900.63,4.54],[900.64,6.31],[900.65,1.05]]]
["binance-futures","BNBUSDT",1769614054693,[[901.04,14.7],[901.03,5.03],[901.02,9.01],[901.01,13.78],[901.0,22.41]],[[901.05,2.5],[901.06,0.15],[901.07,5.01],[901.08,0.13],[901.09,1.12]]]
["binance-futures","BNBUSDT",1769614103726,[[901.1,2.84],[901.09,5.17],[901.08,0.01],[901.07,5.08],[901.06,0.1]],[[901.11,70.44],[901.12,1.34],[901.14,0.03],[901.15,11.48],[901.26,5.74]]]
["binance-futures","BNBUSDT",1769614120927,[[901.33,1.48],[901.32,0.04],[901.31,0.02],[901.3,0.14],[901.29,0.12]],[[901.34,60.3],[901.35,1.1],[901.36,1.16],[901.37,16.64],[901.38,21.66]]]
["binance-futures","BNBUSDT",1769614198214,[[901.2,17.6],[901.19,0.01],[901.18,4.94],[901.17,1.9],[901.16,6.93]],[[901.21,12.77],[901.22,1.51],[901.23,4.94],[901.24,0.05],[901.25,9.44]]]
["binance-futures","BNBUSDT",1769614209633,[[901.18,22.42],[901.17,0.02],[901.16,1.87],[901.14,1.89],[901.12,1.88]],[[901.19,38.67],[901.2,8.94],[901.24,2.96],[901.25,10.32],[901.3,3.42]]]
["binance-futures","BNBUSDT",1769614261690,[[901.68,16.33],[901.67,0.6],[901.66,4.47],[901.65,0.07],[901.64,0.03]],[[901.69,52.53],[901.71,3.21],[901.72,9.64],[901.73,4.46],[901.74,10.21]]]
["binance-futures","BNBUSDT",1769614287475,[[901.85,5.52],[901.84,1.13],[901.82,0.46],[901.81,0.1],[901.8,0.06]],[[901.86,72.15],[901.87,0.02],[901.88,1.75],[901.89,11.87],[901.9,6.4]]]
["binance-futures","BNBUSDT",1769614305495,[[901.79,32.33],[901.78,0.02],[901.77,6.32],[901.76,4.52],[901.75,6.4]],[[901.8,17.06],[901.81,0.01],[901.83,0.12],[901.84,0.93],[901.85,0.04]]]
["binance-futures","BNBUSDT",1769614348375,[[901.2,26.58],[901.19,1.02],[901.18,5.38],[901.17,0.07],[901.16,8.34]],[[901.21,6.65],[901.22,0.65],[901.24,0.42],[901.25,2.51],[901.4,13.9]]]
["binance-futures","BNBUSDT",1769614385952,[[901.17,29.66],[901.16,5.04],[901.15,4.9],[901.14,0.1],[901.13,3.42]],[[901.18,5.33],[901.19,1.23],[901.2,5.68],[901.21,5.71],[901.22,0.6]]]
["binance-futures","BNBUSDT",1769614451342,[[901.44,27.47],[901.43,1.05],[901.42,0.07],[901.41,0.05],[901.4,0.1]],[[901.45,24.47],[901.46,0.03],[901.47,0.07],[901.48,3.5],[901.49,1.45]]]
["binance-futures","BNBUSDT",1769614492179,[[900.99,176.49],[900.98,0.05],[900.97,0.02],[900.96,0.08],[900.95,0.55]],[[901.0,36.28],[901.01,11.51],[901.02,0.66],[901.03,0.02],[901.04,0.05]]]
["binance-futures","BNBUSDT",1769614502201,[[900.62,29.2],[900.61,0.93],[900.6,5.09],[900.59,8.08],[900.58,19.13]],[[900.63,1.78],[900.64,0.21],[900.65,0.02],[900.66,0.04],[900.67,0.52]]]
["binance-futures","BNBUSDT",1769614560375,[[901.43,1.5],[901.42,0.05],[901.41,0.08],[901.4,0.04],[901.39,0.04]],[[901.44,81.33],[901.45,11.31],[901.46,10.49],[901.47,0.78],[901.48,4.66]]]
["binance-futures","BNBUSDT",1769614587928,[[902.13,7.45],[902.12,0.19],[902.11,1.15],[902.1,0.11],[902.09,0.04]],[[902.14,47.45],[902.15,15.53],[902.16,18.76],[902.17,4.59],[902.18,17.38]]]
["binance-futures","BNBUSDT",1769614644938,[[902.44,29.03],[902.43,2.93],[902.42,5.04],[902.41,0.08],[902.4,0.06]],[[902.45,4.61],[902.46,0.01],[902.47,0.32],[902.48,1.41],[902.49,0.64]]]
["binance-futures","BNBUSDT",1769614657549,[[902.46,70.18],[902.45,0.04],[902.44,0.04],[902.43,6.81],[902.42,0.09]],[[902.47,14.78],[902.48,0.35],[902.49,0.01],[902.5,1.7],[902.51,0.06]]]
["binance-futures","BNBUSDT",1769614701729,[[902.45,15.59],[902.44,0.09],[902.43,0.07],[902.42,0.05],[902.41,0.02]],[[902.46,38.24],[902.47,1.2],[902.48,4.39],[902.49,1.38],[902.5,1.58]]]
["binance-futures","BNBUSDT",1769614761418,[[902.43,21.45],[902.42,0.03],[902.41,0.04],[902.4,0.24],[902.39,0.14]],[[902.44,54.67],[902.45,0.01],[902.46,1.21],[902.47,0.02],[902.48,0.07]]]
["binance-futures","BNBUSDT",1769614811894,[[902.54,24.45],[902.53,1.1],[902.52,5.0],[902.51,0.06],[902.5,6.8]],[[902.55,27.17],[902.56,0.03],[902.58,7.24],[902.59,20.33],[902.6,9.82]]]
["binance-futures","BNBUSDT",1769614864807,[[902.51,60.74],[902.5,0.02],[902.49,0.16],[902.48,6.97],[902.47,0.1]],[[902.52,16.88],[902.55,3.47],[902.56,10.34],[902.57,0.03],[902.58,1.17]]]
["binance-futures","BNBUSDT",1769614879413,[[902.48,0.78],[902.47,0.14],[902.46,0.09],[902.45,0.06],[902.39,0.05]],[[902.49,63.71],[902.5,31.1],[902.51,15.59],[902.52,15.52],[902.53,0.01]]]
["binance-futures","BNBUSDT",1769614920338,[[902.29,14.3],[902.28,0.03],[902.26,0.03],[902.25,2.29],[902.24,0.05]],[[902.3,44.31],[902.31,0.03],[902.32,2.12],[902.33,14.61],[902.34,0.11]]]
["binance-futures","BNBUSDT",1769614977032,[[902.68,41.53],[902.66,0.02],[902.65,0.04],[902.64,1.11],[902.63,0.06]],[[902.69,19.35],[902.7,1.53],[902.72,6.4],[902.73,12.27],[902.74,2.72]]]
["binance-futures","BNBUSDT",1769614989576,[[902.86,25.28],[902.85,0.02],[902.84,0.4],[902.83,0.41],[902.82,5.03]],[[902.87,42.98],[902.88,10.33],[902.89,5.09],[902.9,1.42],[902.91,0.09]]]
["binance-futures","BNBUSDT",1769615063593,[[903.07,15.71],[903.06,0.11],[903.05,5.46],[903.04,0.18],[903.03,2.95]],[[903.08,11.88],[903.09,5.53],[903.1,5.38],[903.11,2.05],[903.12,0.04]]]
["binance-futures","BNBUSDT",1769615080529,[[903.4,34.09],[903.39,0.17],[903.37,0.69],[903.36,5.91],[903.35,6.25]],[[903.41,10.74],[903.42,0.03],[903.43,5.56],[903.44,0.09],[903.45,1.26]]]
["binance-futures","BNBUSDT",1769615130371,[[903.49,29.83],[903.48,0.16],[903.47,2.12],[903.46,0.63],[903.45,0.13]],[[903.5,85.22],[903.51,0.03],[903.52,1.01],[903.53,0.29],[903.54,0.14]]]
["binance-futures","BNBUSDT",1769615170526,[[903.96,51.79],[903.94,5.43],[903.93,5.33],[903.92,14.44],[903.91,2.78]],[[903.97,0.57],[903.98,0.02],[904.0,0.04],[904.01,1.33],[904.02,2.64]]]
["binance-futures","BNBUSDT",1769615195053,[[903.98,5.38],[903.97,0.13],[903.96,0.13],[903.95,1.41],[903.93,0.02]],[[903.99,70.41],[904.0,2.6],[904.01,0.19],[904.02,7.74],[904.03,0.05]]]
["binance-futures","BNBUSDT",1769615224931,[[903.7,0.78],[903.69,0.66],[903.68,1.01],[903.66,0.04],[903.65,0.14]],[[903.71,52.69],[903.72,24.87],[903.73,1.67],[903.74,10.08],[903.75,38.41]]]
["binance-futures","BNBUSDT",1769615271906,[[902.02,65.47],[902.01,20.95],[902.0,7.25],[901.99,8.12],[901.98,12.55]],[[902.03,0.82],[902.04,0.07],[902.05,2.18],[902.06,0.08],[902.07,0.12]]]
["binance-futures","BNBUSDT",1769615325642,[[902.63,14.65],[902.62,0.59],[902.61,0.05],[902.6,0.03],[902.59,0.05]],[[902.64,44.43],[902.65,4.56],[902.66,6.39],[902.67,5.41],[902.68,2.1]]]
["binance-futures","BNBUSDT",1769615356113,[[902.51,13.42],[902.49,9.09],[902.48,7.25],[902.47,5.39]],[[902.52,45.86],[902.53,21.88],[902.54,7.34],[902.55,0.02],[902.56,0.09]]]
["binance-futures","BNBUSDT",1769615387239,[[902.19,28.51],[902.18,0.01],[902.17,1.18],[902.16,0.04],[902.15,10.1]],[[902.2,4.76],[902.21,0.02],[902.22,1.4],[902.23,1.45],[902.24,0.13]]]
["binance-futures","BNBUSDT",1769615407674,[[902.43,1.14],[902.42,0.03],[902.4,0.06],[902.39,0.09],[902.38,0.04]],[[902.44,77.17],[902.45,9.84],[902.46,3.89],[902.47,26.06],[902.48,8.3]]]
["binance-futures","BNBUSDT",1769615465950,[[902.62,29.05],[902.6,4.89],[902.59,0.05],[902.58,23.05],[902.57,2.82]],[[902.63,7.56],[902.64,1.94],[902.65,1.11],[902.66,0.02],[902.67,1.92]]]
["binance-futures","BNBUSDT",1769615492110,[[902.37,34.38],[902.36,1.02],[902.34,0.05],[902.33,0.03]],[[902.38,4.42],[902.4,4.64],[902.41,0.04],[902.42,1.9],[902.43,12.28]]]
["binance-futures","BNBUSDT",1769615552255,[[903.39,3.24],[903.38,0.6],[903.37,0.1],[903.34,0.06],[903.3,10.74]],[[903.4,80.24],[903.41,5.06],[903.42,6.98],[903.43,18.11],[903.44,1.24]]]
["binance-futures","BNBUSDT",1769615570124,[[903.13,84.38],[903.12,4.01],[903.11,5.1],[903.1,19.89],[903.09,33.85]],[[903.14,1.26],[903.15,0.05],[903.17,0.03],[903.18,0.04],[903.19,0.22]]]
["binance-futures","BNBUSDT",1769615631954,[[903.49,0.27],[903.48,0.07],[903.47,0.85],[903.46,5.01],[903.45,0.11]],[[903.5,78.63],[903.51,2.86],[903.52,5.41],[903.53,17.18],[903.54,0.04]]]
["binance-futures","BNBUSDT",1769615662053,[[903.55,38.45],[903.54,4.55],[903.53,5.44],[903.52,4.83],[903.51,11.14]],[[903.56,23.84],[903.57,0.01],[903.59,0.44],[903.6,1.3],[903.61,6.56]]]
["binance-futures","BNBUSDT",1769615698475,[[903.99,45.17],[903.98,10.49],[903.97,7.26],[903.96,8.3],[903.95,12.21]],[[904.0,14.08],[904.01,0.04],[904.02,7.42],[904.03,4.01],[904.04,1.13]]]
["binance-futures","BNBUSDT",1769615751388,[[904.18,1.5],[904.17,0.04],[904.16,0.07],[904.15,0.05],[904.14,0.06]],[[904.19,81.73],[904.2,0.01],[904.21,4.39],[904.22,8.51],[904.23,2.78]]]
["binance-futures","BNBUSDT",1769615770204,[[904.11,62.32],[904.1,1.4],[904.09,1.0],[904.08,3.78],[904.07,17.1]],[[904.12,11.44],[904.13,0.72],[904.15,0.96],[904.16,0.44],[904.28,0.02]]]
["binance-futures","BNBUSDT",1769615802482,[[904.02,18.04],[904.01,0.04],[904.0,2.36],[903.99,1.28],[903.98,5.0]],[[904.03,50.52],[904.04,2.72],[904.05,7.96],[904.06,0.05],[904.07,0.03]]]
["binance-futures","BNBUSDT",1769615866322,[[903.95,16.23],[903.92,0.06],[903.91,0.06],[903.9,1.01],[903.89,0.98]],[[903.96,72.66],[903.97,4.72],[903.98,7.24],[903.99,21.66],[904.0,0.28]]]
["binance-futures","BNBUSDT",1769615884305,[[903.98,22.06],[903.97,0.02],[903.96,0.02],[903.95,8.19],[903.94,11.97]],[[903.99,31.29],[904.0,1.41],[904.01,5.39],[904.02,0.06],[904.03,0.84]]]
["binance-futures","BNBUSDT",1769615963391,[[903.1,55.91],[903.09,6.99],[903.08,8.12],[903.07,11.13],[903.06,21.25]],[[903.11,7.05],[903.12,0.02],[903.13,0.03],[903.14,0.05],[903.15,2.17]]]
["binance-futures","BNBUSDT",1769615996730,[[903.24,32.75],[903.23,1.12],[903.22,5.42],[903.21,0.06],[903.2,0.08]],[[903.25,21.23],[903.26,3.97],[903.27,7.05],[903.28,1.0],[903.29,0.04]]]
["binance-futures","BNBUSDT",1769616039194,[[903.47,30.91],[903.46,4.32],[903.45,6.39],[903.44,1.57],[903.43,5.61]],[[903.48,13.11],[903.49,0.82],[903.5,0.01],[903.51,5.37],[903.52,8.64]]]
["binance-futures","BNBUSDT",1769616081182,[[903.91,23.65],[903.9,5.25],[903.89,0.02],[903.88,10.43],[903.87,10.38]],[[903.92,28.57],[903.93,3.18],[903.94,6.3],[903.95,0.26],[903.96,1.88]]]
["binance-futures","BNBUSDT",1769616099397,[[903.8,3.43],[903.79,0.42],[903.78,0.01],[903.77,0.03],[903.76,0.09]],[[903.81,72.21],[903.82,12.24],[903.83,10.02],[903.84,0.15],[903.85,6.79]]]
["binance-futures","BNBUSDT",1769616131448,[[903.47,19.98],[903.46,0.05],[903.44,0.68],[903.43,4.05],[903.42,0.05]],[[903.48,52.42],[903.49,5.17],[903.5,5.45],[903.51,3.81],[903.52,1.35]]]
["binance-futures","BNBUSDT",1769616184343,[[903.74,14.17],[903.72,0.02],[903.71,0.8],[903.7,0.2],[903.69,0.08]],[[903.75,63.58],[903.76,0.01],[903.78,2.72],[903.79,0.04],[903.8,21.59]]]
["binance-futures","BNBUSDT",1769616223775,[[902.78,0.37],[902.77,0.01],[902.76,0.01],[902.75,1.55],[902.74,0.05]],[[902.79,57.79],[902.8,12.96],[902.81,8.12],[902.82,5.4],[902.83,5.45]]]
["binance-futures","BNBUSDT",1769616260480,[[902.5,8.47],[902.45,0.01],[902.44,0.02],[902.41,0.25],[902.4,15.81]],[[902.51,56.01],[902.52,0.01],[902.55,0.97],[902.56,0.01],[902.57,11.11]]]
["binance-futures","BNBUSDT",1769616276421,[[902.77,31.67],[902.76,5.11],[902.75,20.67],[902.74,15.17],[902.73,5.13]],[[902.78,0.93],[902.79,0.07],[902.8,1.87],[902.83,0.01],[902.84,0.04]]]
["binance-futures","BNBUSDT",1769616318890,[[902.77,16.42],[902.76,0.02],[902.75,0.03],[902.74,0.54],[902.73,1.69]],[[902.78,49.63],[902.79,0.04],[902.8,0.41],[902.81,2.26],[902.82,7.68]]]
["binance-futures","BNBUSDT",1769616360078,[[903.23,41.19],[903.22,16.1],[903.21,18.52],[903.2,6.04],[903.19,10.14]],[[903.24,21.67],[903.25,0.08],[903.26,5.18],[903.27,0.69],[903.28,0.06]]]
["binance-futures","BNBUSDT",1769616415395,[[902.91,0.78],[902.9,0.04]],[[902.92,82.19],[902.93,0.27],[902.94,26.87],[902.95,36.42],[902.96,9.96]]]
["binance-futures","BNBUSDT",1769616448350,[[903.12,25.34],[903.11,0.01],[903.1,5.4],[903.09,5.19],[903.08,8.1]],[[903.13,18.19],[903.14,0.03],[903.15,8.17],[903.16,1.89],[903.17,0.17]]]
["binance-futures","BNBUSDT",1769616459579,[[902.69,0.95],[902.68,0.05],[902.67,1.01],[902.66,0.09],[902.65,0.05]],[[902.7,95.97],[902.71,14.83],[902.72,0.01],[902.73,10.35],[902.74,23.9]]]
["binance-futures","BNBUSDT",1769616513285,[[902.11,43.06],[902.1,5.55],[902.09,3.38],[902.08,0.04],[902.07,13.79]],[[902.12,2.76],[902.13,0.01],[902.14,0.07],[902.15,0.04],[902.16,0.12]]]
["binance-futures","BNBUSDT",1769616543816,[[902.41,2.02],[902.4,4.33],[902.36,0.09],[902.35,0.05],[902.33,1.3]],[[902.42,106.01],[902.43,7.23],[902.44,3.58],[902.45,21.14],[902.46,2.43]]]
["binance-futures","BNBUSDT",1769616558158,[[902.84,19.17],[902.83,0.16],[902.82,5.02],[902.81,0.79],[902.8,0.05]],[[902.85,43.07],[902.86,2.55],[902.87,6.16],[902.88,0.27],[902.89,9.93]]]
["binance-futures","BNBUSDT",1769616608294,[[903.04,72.72],[903.03,29.07],[903.02,7.77],[903.01,21.37],[903.0,23.31]],[[903.05,0.41],[903.06,0.02],[903.07,0.04],[903.08,0.14],[903.09,0.02]]]
["binance-futures","BNBUSDT",1769616648616,[[903.12,53.64],[903.11,18.17],[903.1,19.82],[903.09,0.04],[903.08,8.19]],[[903.13,19.47],[903.14,0.15],[903.15,3.01],[903.17,14.19],[903.18,1.03]]]
["binance-futures","BNBUSDT",1769616710018,[[902.95,0.55],[902.94,0.02],[902.93,0.07],[902.92,5.58],[902.91,0.04]],[[902.96,60.68],[902.97,1.39],[902.98,8.42],[902.99,0.17],[903.0,10.5]]]
["binance-futures","BNBUSDT",1769616741079,[[902.52,18.02],[902.51,0.02],[902.5,5.4],[902.49,0.04],[902.48,0.38]],[[902.53,42.46],[902.54,7.44],[902.55,3.29],[902.56,18.33],[902.57,10.14]]]
["binance-futures","BNBUSDT",1769616757461,[[902.59,49.06],[902.58,7.81],[902.57,7.8],[902.56,7.82],[902.55,3.1]],[[902.6,2.43],[902.61,0.03],[902.63,2.93],[902.64,0.05],[902.67,0.04]]]
["binance-futures","BNBUSDT",1769616811579,[[902.11,39.28],[902.1,5.4],[902.09,25.44],[902.08,0.06],[902.07,0.59]],[[902.12,16.05],[902.13,0.03],[902.14,5.39],[902.15,0.1],[902.16,11.69]]]
["binance-futures","BNBUSDT",1769616840050,[[901.95,15.83],[901.94,0.13],[901.93,0.07],[901.92,1.03],[901.91,21.87]],[[901.96,61.51],[901.97,0.03],[901.98,1.88],[901.99,1.97],[902.0,14.56]]]
["binance-futures","BNBUSDT",1769616889102,[[901.6,1.48],[901.58,1.85],[901.57,2.07],[901.56,0.07],[901.55,0.08]],[[901.61,59.18],[901.62,1.58],[901.63,3.1],[901.64,4.06],[901.65,15.87]]]
["binance-futures","BNBUSDT",1769616903203,[[901.25,35.77],[901.24,11.05],[901.23,13.17],[901.22,8.08],[901.21,3.36]],[[901.26,3.65],[901.28,0.01],[901.29,0.64],[901.3,0.08],[901.31,1.23]]]
["binance-futures","BNBUSDT",1769616934449,[[902.1,57.9],[902.09,9.37],[902.08,13.46],[902.07,9.21],[902.06,11.75]],[[902.11,0.69],[902.12,0.09],[902.13,0.07],[902.14,1.1],[902.15,0.12]]]
["binance-futures","BNBUSDT",1769616993178,[[901.01,39.49],[901.0,34.64],[900.99,5.49],[900.98,0.03],[900.97,0.06]],[[901.02,32.36],[901.03,0.7],[901.04,0.01],[901.05,4.78],[901.06,0.98]]]
["binance-futures","BNBUSDT",1769617018728,[[901.03,12.84],[901.02,0.07],[901.01,1.2],[901.0,34.83],[900.99,4.66]],[[901.04,56.4],[901.05,17.83],[901.06,10.42],[901.07,4.87],[901.08,5.44]]]
["binance-futures","BNBUSDT",1769617074102,[[901.07,31.33],[901.06,0.45],[901.05,0.06],[901.04,0.01],[901.02,1.63]],[[901.08,4.18],[901.09,8.22],[901.1,0.13],[901.11,0.55],[901.12,18.61]]]
["binance-futures","BNBUSDT",1769617096320,[[901.18,19.14],[901.17,0.08],[901.16,0.08],[901.15,0.05],[901.14,1.92]],[[901.19,18.79],[901.2,6.66],[901.21,0.54],[901.22,1.55],[901.23,0.07]]]
["binance-futures","BNBUSDT",1769617122253,[[900.93,25.39],[900.91,0.42],[900.9,0.42],[900.89,0.44],[900.88,2.55]],[[900.94,29.43],[900.95,5.78],[900.96,11.24],[900.97,0.05],[900.98,0.14]]]
["binance-futures","BNBUSDT",1769617178228,[[900.81,2.01],[900.8,0.06],[900.78,0.06],[900.77,2.08],[900.69,1.13]],[[900.82,64.45],[900.83,15.29],[900.84,5.21],[900.85,1.87],[900.86,17.34]]]
["binance-futures","BNBUSDT",1769617195756,[[900.88,3.39],[900.87,0.02],[900.86,0.07],[900.85,0.18],[900.84,1.88]],[[900.89,55.14],[900.9,14.77],[900.91,5.38],[900.92,0.01],[900.93,7.25]]]
["binance-futures","BNBUSDT",1769617270514,[[901.91,70.5],[901.9,0.1],[901.89,0.03],[901.88,1.08],[901.87,0.61]],[[901.92,58.2],[901.93,23.72],[901.94,8.6],[901.95,6.76],[901.96,28.55]]]
["binance-futures","BNBUSDT",1769617304133,[[900.94,34.9],[900.93,6.73],[900.92,6.75],[900.91,0.02],[900.9,9.35]],[[900.95,5.2],[900.96,0.05],[900.97,0.11],[900.98,0.04],[900.99,0.08]]]
["binance-futures","BNBUSDT",1769617319956,[[900.71,1.35],[900.7,1.14],[900.69,0.02],[900.68,0.09],[900.67,0.06]],[[900.72,39.44],[900.73,9.53],[900.74,15.38],[900.75,11.15],[900.76,6.93]]]
["binance-futures","BNBUSDT",1769617381152,[[900.33,2.39],[900.32,0.32],[900.31,0.02],[900.3,0.12],[900.29,6.39]],[[900.34,67.65],[900.35,19.4],[900.36,6.76],[900.37,8.61],[900.38,12.32]]]
["binance-futures","BNBUSDT",1769617407474,[[900.61,2.55],[900.6,0.03],[900.58,2.12],[900.57,0.06],[900.53,2.77]],[[900.62,39.17],[900.63,0.06],[900.64,9.58],[900.65,18.79],[900.66,21.05]]]
["binance-futures","BNBUSDT",1769617429756,[[900.78,48.15],[900.77,0.92],[900.75,7.74],[900.74,6.77],[900.73,14.44]],[[900.79,0.61],[900.8,0.02],[900.81,0.06],[900.82,0.15],[900.83,3.1]]]
["binance-futures","BNBUSDT",1769617474841,[[900.71,0.3],[900.7,0.04],[900.69,0.06],[900.53,0.04],[900.5,9.03]],[[900.72,78.48],[900.73,18.05],[900.74,8.25],[900.75,18.95],[900.76,0.01]]]
["binance-futures","BNBUSDT",1769617525026,[[900.87,3.16],[900.86,3.31],[900.85,0.01],[900.84,0.09],[900.83,0.04]],[[900.88,58.8],[900.89,19.63],[900.9,4.59],[900.91,6.45],[900.92,0.12]]]
["binance-futures","BNBUSDT",1769617586531,[[901.04,12.74],[901.03,0.03],[901.02,0.02],[901.01,0.96],[901.0,0.07]],[[901.05,65.67],[901.06,3.05],[901.07,10.41],[901.08,5.3],[901.09,0.04]]]
["binance-futures","BNBUSDT",1769617630945,[[901.14,0.47],[901.13,0.03],[901.12,0.01],[901.11,0.59],[901.1,0.06]],[[901.15,61.84],[901.16,7.4],[901.17,4.9],[901.18,12.91],[901.19,12.32]]]
["binance-futures","BNBUSDT",1769617645523,[[900.98,33.04],[900.97,0.04],[900.96,6.44],[900.95,4.26],[900.94,0.04]],[[900.99,23.7],[901.0,1.43],[901.01,0.03],[901.02,0.56],[901.03,0.06]]]
["binance-futures","BNBUSDT",1769617696538,[[902.14,22.36],[902.13,0.02],[902.11,2.63],[902.1,0.11],[902.09,3.74]],[[902.15,49.14],[902.16,0.04],[902.17,3.9],[902.18,9.65],[902.19,12.6]]]
["binance-futures","BNBUSDT",1769617721267,[[902.45,8.37],[902.43,19.25],[902.42,0.08],[902.41,1.08],[902.4,0.08]],[[902.46,44.95],[902.48,3.81],[902.49,13.08],[902.5,6.77],[902.54,15.05]]]
["binance-futures","BNBUSDT",1769617773813,[[902.13,33.97],[902.12,1.88],[902.1,1.54],[902.09,8.76],[902.07,6.08]],[[902.14,0.63],[902.17,0.05],[902.18,0.29],[902.19,3.04],[902.2,6.34]]]
["binance-futures","BNBUSDT",1769617784825,[[901.81,21.1],[901.8,6.93],[901.78,0.06],[901.77,0.04],[901.76,0.11]],[[901.82,19.63],[901.83,0.05],[901.84,0.59],[901.85,7.36],[901.86,13.47]]]
["binance-futures","BNBUSDT",1769617819121,[[901.18,68.35],[901.17,4.99],[901.16,3.67],[901.15,21.77],[901.14,5.53]],[[901.19,5.56],[901.2,4.07],[901.21,0.04],[901.22,0.07],[901.23,0.59]]]
["binance-futures","BNBUSDT",1769617869508,[[901.64,32.92],[901.63,0.94],[901.62,1.27],[901.61,5.86],[901.6,6.5]],[[901.65,17.16],[901.66,0.08],[901.67,0.02],[901.68,0.07],[901.69,0.09]]]
["binance-futures","BNBUSDT",1769617907098,[[901.1,2.83],[901.08,0.02],[901.07,0.02],[901.06,0.08],[901.05,0.04]],[[901.11,56.13],[901.12,0.03],[901.13,14.56],[901.14,0.06],[901.15,16.86]]]
["binance-futures","BNBUSDT",1769617944948,[[901.39,46.08],[901.38,5.01],[901.37,6.85],[901.36,0.06],[901.35,5.19]],[[901.4,7.22],[901.41,0.05],[901.42,4.08],[901.43,0.61],[901.44,0.08]]]
["binance-futures","BNBUSDT",1769617956522,[[901.26,4.07],[901.25,0.02],[901.22,1.92],[901.21,0.04],[901.2,6.94]],[[901.27,52.36],[901.28,5.46],[901.3,13.61],[901.31,5.93],[901.32,11.46]]]
["binance-futures","BNBUSDT",1769617989374,[[900.34,23.11],[900.33,0.01],[900.32,0.01],[900.31,0.74],[900.3,0.94]],[[900.35,30.44],[900.36,11.94],[900.37,5.76],[900.38,3.75],[900.39,21.41]]]
["binance-futures","BNBUSDT",1769618041585,[[900.27,39.33],[900.26,0.01],[900.25,9.94],[900.24,11.79],[900.23,3.52]],[[900.28,2.25],[900.29,0.04],[900.3,0.02],[900.31,0.07],[900.32,0.05]]]
["binance-futures","BNBUSDT",1769618054575,[[900.09,2.67],[900.08,0.4],[900.04,0.01],[900.03,0.57],[900.02,2.66]],[[900.1,42.92],[900.11,5.0],[900.12,1.87],[900.13,0.04],[900.14,1.99]]]
["binance-futures","BNBUSDT",1769618128379,[[900.35,48.37],[900.34,3.61],[900.33,5.73],[900.32,12.63],[900.31,0.04]],[[900.36,8.75],[900.37,0.03],[900.38,5.75],[900.39,0.06],[900.4,0.17]]]
["binance-futures","BNBUSDT",1769618146832,[[900.54,53.89],[900.53,0.02],[900.52,0.04],[900.51,0.02],[900.5,1.78]],[[900.55,39.75],[900.56,0.61],[900.57,0.03],[900.58,0.38],[900.59,0.07]]]
["binance-futures","BNBUSDT",1769618193240,[[900.27,0.94],[900.23,0.06],[900.21,0.03],[900.2,0.03],[900.19,0.7]],[[900.28,80.8],[900.3,5.95],[900.31,14.29],[900.32,19.28],[900.33,1.86]]]
["binance-futures","BNBUSDT",1769618237351,[[900.23,0.36],[900.22,0.06],[900.2,5.06],[900.19,0.04],[900.18,0.57]],[[900.24,60.01],[900.25,8.11],[900.26,5.99],[900.27,7.03],[900.28,18.71]]]
["binance-futures","BNBUSDT",1769618254276,[[900.17,4.74],[900.16,0.07],[900.15,6.02],[899.98,9.08],[899.95,8.92]],[[900.18,64.96],[900.19,11.99],[900.2,1.87],[900.21,11.96],[900.22,0.01]]]
["binance-futures","BNBUSDT",1769618327661,[[900.46,55.21],[900.44,4.31],[900.43,10.92],[900.42,17.97],[900.41,0.02]],[[900.47,1.83],[900.48,0.06],[900.49,0.01],[900.5,1.04],[900.51,2.12]]]
["binance-futures","BNBUSDT",1769618348439,[[900.54,13.73],[900.53,3.97],[900.52,0.03],[900.51,0.62],[900.5,0.11]],[[900.55,32.36],[900.56,11.79],[900.57,0.57],[900.58,3.22],[900.59,7.87]]]
["binance-futures","BNBUSDT",1769618408406,[[900.45,1.88],[900.44,0.03],[900.43,0.02],[900.42,0.46],[900.41,0.03]],[[900.46,69.55],[900.47,18.27],[900.48,9.83],[900.49,7.82],[900.5,16.62]]]
["binance-futures","BNBUSDT",1769618443541,[[900.46,2.96],[900.45,0.04],[900.44,0.01],[900.43,0.03],[900.42,0.04]],[[900.47,100.75],[900.48,1.87],[900.49,11.25],[900.5,16.94],[900.51,13.17]]]
["binance-futures","BNBUSDT",1769618458512,[[900.16,11.13],[900.15,0.03],[900.14,0.01],[900.13,0.42],[900.12,0.07]],[[900.17,58.71],[900.18,0.1],[900.19,5.57],[900.2,8.16],[900.21,33.47]]]
["binance-futures","BNBUSDT",1769618512183,[[900.22,11.03],[900.21,0.05],[900.2,0.08],[900.19,1.93],[900.18,0.34]],[[900.23,47.0],[900.24,0.04],[900.25,0.16],[900.26,0.08],[900.27,42.58]]]
["binance-futures","BNBUSDT",1769618546981,[[899.47,1.87],[899.46,0.61],[899.45,0.42],[899.44,0.02],[899.43,0.23]],[[899.48,70.2],[899.49,1.07],[899.5,16.71],[899.51,3.36],[899.52,21.21]]]
["binance-futures","BNBUSDT",1769618572332,[[898.74,12.95],[898.73,0.01],[898.72,0.1],[898.71,0.03],[898.7,0.1]],[[898.75,36.89],[898.76,0.03],[898.77,6.76],[898.78,2.43],[898.79,21.31]]]
["binance-futures","BNBUSDT",1769618630075,[[898.56,27.56],[898.55,9.41],[898.53,0.04],[898.52,6.25],[898.51,17.36]],[[898.57,15.39],[898.58,1.18],[898.59,1.68],[898.6,4.32],[898.61,21.04]]]
["binance-futures","BNBUSDT",1769618647259,[[899.11,50.23],[899.1,21.43],[899.08,0.42],[899.07,0.04],[899.06,1.04]],[[899.12,4.27],[899.13,0.04],[899.14,6.1],[899.15,0.06],[899.16,0.12]]]
["binance-futures","BNBUSDT",1769618715909,[[899.38,17.58],[899.37,0.07],[899.36,0.07],[899.35,0.91],[899.34,0.36]],[[899.39,60.2],[899.4,0.02],[899.41,6.07],[899.42,11.12],[899.43,11.08]]]
["binance-futures","BNBUSDT",1769618747619,[[899.61,39.67],[899.6,9.72],[899.59,52.41],[899.58,21.67],[899.57,224.48]],[[899.62,0.15],[899.63,0.02],[899.67,0.04],[899.68,0.93],[899.69,0.3]]]
["binance-futures","BNBUSDT",1769618777963,[[900.35,6.07],[900.34,0.11],[900.33,0.12],[900.31,1.24],[900.28,0.02]],[[900.36,85.68],[900.37,10.28],[900.38,28.98],[900.39,7.93],[900.4,22.88]]]
["binance-futures","BNBUSDT",1769618838212,[[900.48,20.08],[900.47,0.1],[900.46,0.06],[900.45,0.14],[900.43,1.98]],[[900.49,61.51],[900.5,11.85],[900.51,1.0],[900.52,11.75],[900.53,0.01]]]
["binance-futures","BNBUSDT",1769618856663,[[900.57,8.82],[900.56,0.05],[900.55,0.54],[900.54,0.08],[900.53,0.13]],[[900.58,70.6],[900.59,0.02],[900.6,12.96],[900.61,5.7],[900.62,5.51]]]
["binance-futures","BNBUSDT",1769618890992,[[900.18,18.18],[900.17,0.12],[900.16,1.19],[900.15,0.43],[900.14,0.12]],[[900.19,58.99],[900.2,10.75],[900.22,7.76],[900.23,6.63],[900.25,0.02]]]
["binance-futures","BNBUSDT",1769618959353,[[900.13,29.02],[900.12,8.35],[900.11,8.76],[900.1,9.43]],[[900.14,18.29],[900.15,0.12],[900.16,0.04],[900.17,0.05],[900.18,14.02]]]
["binance-futures","BNBUSDT",1769618981514,[[899.97,27.9],[899.96,0.93],[899.95,11.77],[899.94,5.74],[899.93,1.43]],[[899.98,3.85],[899.99,0.03],[900.0,0.02],[900.01,0.05],[900.02,0.07]]]
["binance-futures","BNBUSDT",1769619046250,[[900.51,33.48],[900.5,0.26],[900.49,6.81],[900.48,0.04],[900.47,13.45]],[[900.52,23.42],[900.53,0.91],[900.55,1.49],[900.56,0.07],[900.57,0.59]]]
["binance-futures","BNBUSDT",1769619078002,[[900.19,32.5],[900.18,0.08],[900.17,3.07],[900.16,5.17],[900.15,14.94]],[[900.2,23.12],[900.21,0.07],[900.23,0.02],[900.24,0.08],[900.25,0.04]]]
["binance-futures","BNBUSDT",1769619118182,[[899.57,199.37],[899.56,0.11],[899.55,0.06],[899.52,0.02],[899.51,0.11]],[[899.58,29.86],[899.59,13.61],[899.6,70.25],[899.61,31.75],[899.62,1.64]]]
["binance-futures","BNBUSDT",1769619173394,[[899.73,70.05],[899.72,7.24],[899.71,6.39],[899.7,6.07],[899.69,16.5]],[[899.74,0.04],[899.75,0.05],[899.76,0.04],[899.77,0.02],[899.78,0.01]]]
["binance-futures","BNBUSDT",1769619192300,[[899.87,24.42],[899.86,6.12],[899.85,6.79],[899.84,0.95],[899.83,11.28]],[[899.88,13.28],[899.89,0.85],[899.91,0.07],[899.92,0.08],[899.99,5.05]]]
["binance-futures","BNBUSDT",1769619223541,[[900.73,19.29],[900.72,0.06],[900.71,9.34],[900.7,12.57],[900.69,1.7]],[[900.74,26.3],[900.75,0.02],[900.76,0.07],[900.77,0.05],[900.78,46.2]]]
["binance-futures","BNBUSDT",1769619283458,[[901.17,16.86],[901.16,0.04],[901.15,0.05],[901.14,0.06],[901.13,0.06]],[[901.18,29.87],[901.19,0.02],[901.2,0.32],[901.21,8.55],[901.22,29.82]]]
["binance-futures","BNBUSDT",1769619331333,[[901.41,17.04],[901.4,0.04],[901.38,0.07],[901.37,5.86],[901.36,0.04]],[[901.42,46.56],[901.43,0.61],[901.44,0.03],[901.45,4.76],[901.46,17.64]]]
["binance-futures","BNBUSDT",1769619380333,[[901.29,3.83],[901.28,0.08],[901.27,0.12],[901.26,0.48],[901.25,0.06]],[[901.3,45.43],[901.31,0.02],[901.32,5.8],[901.33,4.33],[901.34,17.96]]]
["binance-futures","BNBUSDT",1769619400862,[[901.15,3.23],[901.14,0.05],[901.13,2.81],[901.12,0.06],[901.11,0.09]],[[901.16,74.15],[901.18,7.66],[901.19,0.1],[901.2,6.87],[901.21,19.01]]]
["binance-futures","BNBUSDT",1769619455063,[[900.94,0.03],[900.93,0.01],[900.92,0.04],[900.91,0.03],[900.9,1.94]],[[900.95,71.63],[900.96,0.01],[900.97,14.85],[900.98,5.97],[900.99,10.79]]]
["binance-futures","BNBUSDT",1769619506174,[[901.06,33.38],[901.05,0.19],[901.04,0.01],[901.03,1.87],[901.02,0.02]],[[901.07,31.51],[901.08,0.11],[901.09,5.81],[901.1,0.66],[901.11,24.64]]]
["binance-futures","BNBUSDT",1769619569842,[[900.59,17.0],[900.57,6.09],[900.56,0.08],[900.55,0.06],[900.53,0.01]],[[900.6,29.14],[900.61,0.04],[900.62,6.48],[900.63,4.29],[900.64,13.91]]]
["binance-futures","BNBUSDT",1769619613656,[[900.93,14.89],[900.92,0.02],[900.9,0.62],[900.89,1.68],[900.88,0.06]],[[900.94,53.06],[900.96,6.13],[900.97,3.92],[900.98,14.12],[900.99,3.07]]]
["binance-futures","BNBUSDT",1769619627044,[[900.79,5.81],[900.78,0.31],[900.77,0.01],[900.76,0.05],[900.75,0.08]],[[900.8,52.27],[900.81,0.01],[900.82,6.06],[900.83,4.27],[900.84,26.39]]]
["binance-futures","BNBUSDT",1769619678670,[[900.78,16.13],[900.77,6.06],[900.76,6.08],[900.75,0.06],[900.73,0.02]],[[900.79,46.77],[900.8,8.71],[900.81,11.97],[900.82,7.76],[900.84,10.31]]]
["binance-futures","BNBUSDT",1769619717627,[[901.28,7.09],[901.27,0.07],[901.26,0.03],[901.25,0.04],[901.24,0.07]],[[901.29,41.79],[901.3,0.01],[901.31,6.85],[901.32,4.39],[901.33,8.77]]]
["binance-futures","BNBUSDT",1769619734231,[[901.63,35.24],[901.62,11.73],[901.61,8.41],[901.6,11.54],[901.59,0.57]],[[901.64,10.9],[901.65,0.05],[901.66,7.48],[901.67,1.37],[901.68,0.03]]]
["binance-futures","BNBUSDT",1769619782256,[[900.78,18.47],[900.77,0.07],[900.76,1.1],[900.75,0.05],[900.74,0.07]],[[900.79,41.23],[900.8,8.47],[900.81,7.89],[900.82,15.76],[900.83,7.4]]]
["binance-futures","BNBUSDT",1769619827890,[[900.65,44.03],[900.64,3.62],[900.63,5.76],[900.62,4.23],[900.61,8.36]],[[900.66,1.88],[900.67,0.23],[900.68,0.01],[900.69,1.21],[900.7,0.04]]]
["binance-futures","BNBUSDT",1769619886608,[[900.99,23.54],[900.98,1.65],[900.96,1.83],[900.95,4.5],[900.94,14.54]],[[901.0,17.29],[901.01,0.03],[901.02,0.01],[901.03,0.03],[901.04,0.06]]]
["binance-futures","BNBUSDT",1769619913229,[[901.08,46.75],[901.07,3.17],[901.06,5.0],[901.05,0.56],[901.04,0.07]],[[901.09,23.28],[901.1,0.2],[901.11,13.95],[901.12,0.06],[901.13,0.26]]]
["binance-futures","BNBUSDT",1769619930136,[[900.84,0.06],[900.82,0.03],[900.81,0.05],[900.8,0.03],[900.79,0.01]],[[900.85,76.99],[900.86,20.48],[900.87,15.41],[900.88,5.48],[900.89,66.54]]]
["binance-futures","BNBUSDT",1769619988104,[[900.73,4.77],[900.72,5.03],[900.7,0.01],[900.68,0.56]],[[900.74,44.25],[900.75,4.57],[900.76,6.1],[900.77,3.09],[900.78,17.7]]]
["binance-futures","BNBUSDT",1769620018291,[[900.94,23.38],[900.93,5.22],[900.92,1.62],[900.91,0.04],[900.9,20.8]],[[900.95,1.41],[900.96,0.02],[900.97,0.04],[900.98,2.46],[900.99,0.06]]]
["binance-futures","BNBUSDT",1769620076472,[[900.67,7.85],[900.66,0.04],[900.65,3.67],[900.64,0.05],[900.63,0.08]],[[900.68,56.4],[900.69,0.31],[900.7,5.88],[900.71,20.2],[900.72,63.25]]]
["binance-futures","BNBUSDT",1769620090714,[[900.93,49.6],[900.92,3.71],[900.91,5.71],[900.9,12.92],[900.89,0.02]],[[900.94,3.78],[900.95,0.37],[900.96,0.06],[900.97,6.74],[900.98,0.03]]]
["binance-futures","BNBUSDT",1769620127919,[[900.31,40.88],[900.3,13.75],[900.29,14.95],[900.28,6.68],[900.27,0.11]],[[900.32,2.1],[900.33,0.08],[900.34,0.06],[900.35,0.28],[900.36,0.01]]]
["binance-futures","BNBUSDT",1769620195106,[[900.92,25.94],[900.91,0.02],[900.89,0.04],[900.88,0.07],[900.86,1.15]],[[900.93,45.17],[900.94,0.1],[900.95,0.51],[900.96,4.07],[900.97,18.72]]]
["binance-futures","BNBUSDT",1769620222408,[[900.99,33.45],[900.98,11.64],[900.97,3.63],[900.96,0.85],[900.95,5.21]],[[901.0,16.54],[901.01,0.02],[901.02,0.34],[901.03,0.03],[901.04,0.06]]]
["binance-futures","BNBUSDT",1769620281808,[[901.21,28.84],[901.2,0.03],[901.18,1.56],[901.17,4.13],[901.16,2.69]],[[901.22,13.46],[901.23,0.46],[901.24,8.49],[901.25,0.09],[901.26,1.66]]]
["binance-futures","BNBUSDT",1769620306190,[[901.12,11.49],[901.11,0.03],[901.1,0.08],[901.09,2.51],[901.08,4.51]],[[901.13,37.69],[901.14,0.67],[901.15,5.73],[901.16,0.03],[901.17,0.79]]]
["binance-futures","BNBUSDT",1769620333600,[[901.4,10.28],[901.39,0.04],[901.38,3.44],[901.37,0.03],[901.36,4.17]],[[901.41,29.54],[901.42,0.04],[901.44,4.01],[901.45,7.76],[901.46,7.61]]]
["binance-futures","BNBUSDT",1769620396084,[[901.73,24.43],[901.72,0.98],[901.71,0.06],[901.7,0.49],[901.69,2.05]],[[901.74,13.98],[901.75,0.12],[901.76,5.23],[901.77,5.03],[901.78,9.26]]]
["binance-futures","BNBUSDT",1769620411577,[[901.4,3.1],[901.39,0.04],[901.38,0.01],[901.37,0.04],[901.36,0.12]],[[901.41,57.12],[901.42,9.19],[901.43,7.04],[901.44,6.27],[901.45,7.09]]]
["binance-futures","BNBUSDT",1769620490323,[[901.25,30.35],[901.24,0.03],[901.23,2.41],[901.22,3.95],[901.21,9.39]],[[901.26,3.73],[901.27,0.53],[901.28,0.08],[901.29,0.05],[901.3,0.6]]]
["binance-futures","BNBUSDT",1769620520051,[[901.23,47.06],[901.22,13.07],[901.21,1.63],[901.2,6.55],[901.19,8.14]],[[901.24,12.77],[901.25,0.09],[901.26,0.07],[901.27,0.56],[901.28,9.86]]]
["binance-futures","BNBUSDT",1769620544563,[[901.3,36.62],[901.29,3.21],[901.28,6.65],[901.27,3.92],[901.26,0.07]],[[901.31,1.17],[901.32,0.03],[901.34,0.02],[901.35,0.05],[901.37,0.03]]]
["binance-futures","BNBUSDT",1769620609192,[[901.05,38.6],[901.04,0.01],[901.03,2.92],[901.02,4.0],[901.01,11.85]],[[901.06,6.49],[901.07,0.04],[901.08,0.04],[901.09,0.06],[901.1,0.1]]]
["binance-futures","BNBUSDT",1769620636825,[[901.08,2.01],[901.07,1.17],[901.05,0.47],[901.04,0.05],[901.01,0.04]],[[901.09,60.23],[901.1,1.11],[901.11,14.77],[901.12,3.6],[901.13,17.43]]]
["binance-futures","BNBUSDT",1769620707808,[[900.97,47.85],[900.96,23.38],[900.95,4.63],[900.94,6.74],[900.93,4.33]],[[900.98,1.72],[900.99,0.85],[901.0,0.07],[901.01,0.5],[901.02,0.18]]]
["binance-futures","BNBUSDT",1769620751038,[[901.15,38.07],[901.14,2.5],[901.13,6.97],[901.12,0.65],[901.11,7.75]],[[901.16,0.5],[901.17,1.21],[901.18,0.05],[901.19,0.92],[901.2,5.67]]]
["binance-futures","BNBUSDT",1769620765989,[[901.25,35.32],[901.24,2.28],[901.23,6.83],[901.22,4.34],[901.21,0.04]],[[901.26,4.08],[901.27,0.03],[901.28,0.92],[901.29,0.21],[901.3,0.08]]]
["binance-futures","BNBUSDT",1769620834400,[[901.76,15.9],[901.75,0.02],[901.74,1.9],[901.73,0.99],[901.72,0.01]],[[901.77,55.66],[901.78,0.1],[901.79,0.65],[901.8,4.19],[901.81,15.58]]]
["binance-futures","BNBUSDT",1769620876411,[[901.33,38.62],[901.3,5.88],[901.29,1.06],[901.28,0.68],[901.27,3.72]],[[901.34,11.18],[901.35,0.63],[901.36,1.65],[901.37,0.02],[901.38,0.04]]]
["binance-futures","BNBUSDT",1769620891106,[[901.51,17.38],[901.5,0.03],[901.49,0.01],[901.48,0.05],[901.47,0.02]],[[901.52,36.37],[901.53,5.29],[901.55,1.75],[901.56,11.11],[901.57,8.78]]]
["binance-futures","BNBUSDT",1769620953774,[[901.0,5.69],[900.99,0.07],[900.97,0.13],[900.96,0.06],[900.95,1.74]],[[901.01,57.42],[901.02,0.29],[901.03,1.62],[901.04,0.85],[901.05,26.67]]]
["binance-futures","BNBUSDT",1769620985708,[[900.81,0.6],[900.8,0.08],[900.79,0.04],[900.78,0.05],[900.77,0.03]],[[900.82,39.98],[900.83,6.5],[900.84,6.81],[900.85,6.64],[900.86,6.08]]]
["binance-futures","BNBUSDT",1769621050381,[[901.15,13.13],[901.14,0.02],[901.12,1.18],[901.11,0.07],[901.1,0.03]],[[901.16,18.91],[901.17,8.93],[901.18,18.96],[901.19,0.36],[901.2,26.68]]]
["binance-futures","BNBUSDT",1769621099157,[[901.1,8.26],[901.09,0.03],[901.07,0.02],[901.06,0.21],[901.0,23.22]],[[901.11,39.65],[901.12,0.04],[901.13,0.18],[901.14,8.5],[901.15,8.88]]]
["binance-futures","BNBUSDT",1769621108185,[[901.14,32.16],[901.13,0.01],[901.12,1.74],[901.11,3.7],[901.1,6.73]],[[901.15,1.37],[901.16,4.8],[901.17,0.02],[901.18,0.23],[901.19,0.06]]]
["binance-futures","BNBUSDT",1769621168237,[[901.15,36.58],[901.14,5.05],[901.13,7.16],[901.12,6.33],[901.11,9.33]],[[901.16,0.48],[901.18,0.01],[901.19,0.06],[901.2,0.07],[901.21,0.05]]]
["binance-futures","BNBUSDT",1769621213550,[[901.03,2.08],[901.02,0.08],[901.01,0.63],[901.0,1.88],[900.99,0.08]],[[901.04,42.69],[901.05,4.41],[901.06,6.02],[901.07,4.55],[901.08,1.99]]]
["binance-futures","BNBUSDT",1769621270688,[[900.77,2.21],[900.75,5.0],[900.73,0.01],[900.72,0.95],[900.7,0.07]],[[900.78,40.32],[900.79,0.16],[900.8,5.04],[900.81,6.48],[900.82,20.87]]]
["binance-futures","BNBUSDT",1769621284754,[[900.61,23.87],[900.6,2.37],[900.59,4.62],[900.58,0.27],[900.57,5.27]],[[900.62,22.93],[900.63,1.94],[900.64,0.01],[900.65,0.19],[900.66,17.61]]]
["binance-futures","BNBUSDT",1769621328103,[[900.54,21.61],[900.53,0.07],[900.52,0.05],[900.51,0.05],[900.42,3.47]],[[900.55,30.72],[900.56,38.63],[900.57,0.06],[900.58,0.02],[900.59,1.67]]]
["binance-futures","BNBUSDT",1769621404487,[[900.56,17.03],[900.55,0.65],[900.54,0.05],[900.53,1.0],[900.52,0.64]],[[900.57,21.9],[900.58,0.03],[900.59,4.82],[900.6,3.3],[900.61,8.8]]]
["binance-futures","BNBUSDT",1769621447921,[[899.6,33.73],[899.59,2.11],[899.58,0.02],[899.55,6.57],[899.54,12.08]],[[899.61,40.63],[899.62,3.18],[899.64,0.01],[899.66,7.56],[899.67,4.43]]]
["binance-futures","BNBUSDT",1769621487026,[[899.22,62.1],[899.21,0.01],[899.2,0.01],[899.19,0.02],[899.18,0.04]],[[899.23,42.89],[899.24,1.63],[899.25,0.02],[899.26,9.43],[899.27,21.26]]]
["binance-futures","BNBUSDT",1769621503852,[[899.32,12.99],[899.31,0.01],[899.29,0.03],[899.28,0.05],[899.26,0.54]],[[899.33,47.55],[899.34,0.04],[899.35,4.3],[899.36,10.48],[899.37,12.59]]]
["binance-futures","BNBUSDT",1769621547515,[[899.94,14.0],[899.93,0.04],[899.92,0.01],[899.91,0.02],[899.9,0.17]],[[899.95,38.36],[899.96,0.51],[899.97,17.64],[899.98,3.39],[899.99,0.2]]]
["binance-futures","BNBUSDT",1769621590902,[[899.71,20.01],[899.7,0.05],[899.69,0.03],[899.68,2.11],[899.67,5.65]],[[899.72,43.78],[899.73,0.02],[899.74,4.36],[899.75,20.45],[899.76,0.04]]]
["binance-futures","BNBUSDT",1769621606701,[[899.6,18.25],[899.59,0.05],[899.58,0.03],[899.57,0.13],[899.55,4.24]],[[899.61,50.61],[899.62,0.03],[899.63,1.64],[899.64,9.74],[899.66,0.27]]]
["binance-futures","BNBUSDT",1769621685064,[[900.09,46.7],[900.08,7.36],[900.07,4.33],[900.06,1.62],[900.05,11.49]],[[900.1,17.21],[900.11,1.68],[900.12,0.05],[900.16,22.89],[900.2,12.92]]]
["binance-futures","BNBUSDT",1769621705206,[[900.27,31.03],[900.26,0.04],[900.24,0.44],[900.23,3.99],[900.22,0.03]],[[900.28,12.33],[900.29,4.39],[900.3,4.38],[900.31,0.13],[900.32,0.07]]]
["binance-futures","BNBUSDT",1769621758819,[[901.05,48.93],[901.04,1.36],[901.03,4.35],[901.02,4.94],[901.01,0.06]],[[901.06,0.66],[901.07,0.07],[901.08,0.73],[901.09,0.26],[901.1,0.28]]]
["binance-futures","BNBUSDT",1769621793924,[[901.02,16.65],[901.01,0.02],[901.0,0.04],[900.99,1.94],[900.98,0.93]],[[901.03,46.61],[901.04,13.31],[901.05,0.33],[901.06,5.42],[901.07,4.06]]]
["binance-futures","BNBUSDT",1769621810675,[[901.07,31.11],[901.06,5.04],[901.04,0.07],[901.02,2.96],[901.01,3.63]],[[901.08,8.32],[901.09,0.08],[901.1,3.09],[901.11,0.28],[901.12,0.79]]]
["binance-futures","BNBUSDT",1769621854049,[[902.12,32.68],[902.11,7.59],[902.1,0.02],[902.09,8.7],[902.08,0.07]],[[902.13,21.04],[902.14,0.1],[902.15,0.14],[902.16,1.02],[902.18,6.35]]]
["binance-futures","BNBUSDT",1769621900078,[[902.06,32.11],[902.05,1.14],[902.03,0.58],[902.02,0.08],[902.01,0.4]],[[902.07,7.93],[902.08,0.09],[902.09,9.41],[902.1,1.16],[902.11,0.27]]]
["binance-futures","BNBUSDT",1769621952429,[[902.61,13.46],[902.6,9.55],[902.58,8.98],[902.57,0.04],[902.56,4.52]],[[902.69,1.85],[902.75,17.92],[902.76,0.31],[902.77,1.22],[902.78,9.52]]]
["binance-futures","BNBUSDT",1769621979671,[[903.23,37.15],[903.22,0.03],[903.21,18.5],[903.2,55.57],[903.19,0.03]],[[903.24,8.77],[903.25,0.11],[903.26,0.15],[903.27,0.8],[903.28,2.65]]]
["binance-futures","BNBUSDT",1769621996232,[[903.4,3.58],[903.39,3.55],[903.38,3.09],[903.37,0.05],[903.36,0.67]],[[903.41,31.56],[903.42,0.01],[903.43,0.42],[903.44,13.11],[903.45,60.69]]]
["binance-futures","BNBUSDT",1769622049164,[[903.42,16.8],[903.4,0.24],[903.39,1.41],[903.38,1.45],[903.3,9.43]],[[903.43,34.23],[903.44,0.01],[903.45,4.95],[903.46,9.51],[903.47,5.92]]]
["binance-futures","BNBUSDT",1769622082247,[[903.2,28.72],[903.19,0.02],[903.18,1.48],[903.17,4.88],[903.16,4.47]],[[903.21,9.88],[903.22,1.46],[903.24,0.03],[903.25,6.41],[903.26,0.03]]]
["binance-futures","BNBUSDT",1769622119863,[[903.25,15.69],[903.24,1.63],[903.22,2.78],[903.18,5.67],[903.16,25.52]],[[903.26,39.14],[903.27,7.97],[903.28,8.75],[903.29,14.1],[903.3,0.04]]]
["binance-futures","BNBUSDT",1769622183125,[[903.83,50.4],[903.82,15.07],[903.81,13.12],[903.8,9.33],[903.79,6.52]],[[903.84,0.58],[903.85,0.03],[903.86,1.28],[903.87,0.9],[903.88,5.1]]]
["binance-futures","BNBUSDT",1769622201605,[[903.74,16.8],[903.73,0.02],[903.72,1.38],[903.71,0.04],[903.7,0.09]],[[903.75,60.12],[903.76,24.45],[903.77,17.31],[903.78,1.67],[903.79,1.95]]]
["binance-futures","BNBUSDT",1769622235816,[[904.07,17.3],[904.05,0.04],[904.04,0.03],[904.03,0.03],[904.01,0.05]],[[904.08,51.87],[904.09,10.49],[904.1,11.97],[904.11,56.07],[904.12,5.18]]]
["binance-futures","BNBUSDT",1769622284793,[[903.76,8.45],[903.75,0.01],[903.74,0.05],[903.73,1.14],[903.72,0.05]],[[903.77,59.69],[903.79,0.02],[903.8,4.32],[903.81,0.26]]]
["binance-futures","BNBUSDT",1769622301252,[[903.91,2.91],[903.9,0.01],[903.89,4.98],[903.88,0.08],[903.87,1.81]],[[903.92,48.99],[903.93,0.03],[903.95,4.76],[903.96,14.4],[903.97,12.59]]]
["binance-futures","BNBUSDT",1769622359736,[[904.5,7.92],[904.49,0.04],[904.48,1.92],[904.47,0.02],[904.46,2.98]],[[904.51,46.21],[904.52,0.02],[904.53,6.67],[904.54,13.93],[904.55,0.06]]]
["binance-futures","BNBUSDT",1769622391592,[[904.66,50.31],[904.65,9.48],[904.64,15.54],[904.63,0.02],[904.62,4.7]],[[904.67,17.0],[904.68,0.06],[904.69,1.98],[904.7,0.03],[904.72,1.17]]]
["binance-futures","BNBUSDT",1769622430119,[[904.9,54.69],[904.89,19.64],[904.88,5.18],[904.87,5.14],[904.86,4.98]],[[904.91,6.16],[904.92,1.16],[904.93,0.04],[904.94,1.83],[904.96,0.44]]]
["binance-futures","BNBUSDT",1769622485266,[[904.7,24.4],[904.69,0.13],[904.68,0.02],[904.67,0.09],[904.66,2.39]],[[904.71,13.06],[904.72,4.36],[904.73,4.86],[904.74,0.02],[904.75,3.92]]]
["binance-futures","BNBUSDT",1769622504949,[[905.06,21.92],[905.05,8.23],[905.04,3.81],[905.03,26.72],[905.02,15.95]],[[905.09,0.04],[905.11,0.03],[905.12,0.03],[905.13,0.04],[905.14,4.2]]]
["binance-futures","BNBUSDT",1769622585889,[[904.99,23.3],[904.98,0.03],[904.97,1.47],[904.96,8.58],[904.95,5.74]],[[905.0,224.37],[905.01,4.63],[905.02,5.06],[905.04,0.08],[905.05,3.65]]]
["binance-futures","BNBUSDT",1769622604432,[[905.44,20.02],[905.43,0.02],[905.42,0.1],[905.41,0.02],[905.4,0.06]],[[905.45,35.82],[905.46,5.04],[905.47,5.38],[905.48,0.03],[905.49,0.06]]]
["binance-futures","BNBUSDT",1769622643935,[[905.26,1.65],[905.25,0.04],[905.24,0.04],[905.23,0.02],[905.22,0.07]],[[905.27,82.3],[905.28,12.9],[905.29,6.47],[905.3,0.03],[905.31,16.47]]]
["binance-futures","BNBUSDT",1769622687897,[[905.09,15.29],[905.08,1.8],[905.06,0.02],[905.05,0.04],[905.04,2.8]],[[905.1,19.09],[905.12,0.01],[905.13,0.04],[905.14,0.12],[905.15,7.29]]]
["binance-futures","BNBUSDT",1769622703484,[[905.43,24.59],[905.42,26.93],[905.4,15.17],[905.39,27.12],[905.38,16.31]],[[905.44,0.01],[905.46,0.03],[905.47,0.01],[905.52,0.03],[905.53,1.13]]]
["binance-futures","BNBUSDT",1769622741215,[[905.87,7.62],[905.86,2.06],[905.85,1.8],[905.82,0.72],[905.8,2.6]],[[905.88,69.41],[905.9,14.3],[905.91,30.27],[905.92,8.04],[905.94,0.02]]]
["binance-futures","BNBUSDT",1769622783253,[[906.64,26.07],[906.63,1.41],[906.62,4.35],[906.61,4.7],[906.6,1.12]],[[906.65,7.6],[906.66,0.89],[906.68,0.41],[906.69,1.4],[906.72,0.07]]]
["binance-futures","BNBUSDT",1769622827212,[[906.67,6.12],[906.66,0.04],[906.65,0.02],[906.64,0.03],[906.63,0.04]],[[906.68,40.96],[906.69,0.92],[906.7,4.98],[906.71,0.09],[906.72,4.96]]]
["binance-futures","BNBUSDT",1769622861674,[[907.43,18.02],[907.42,0.13],[907.41,0.35],[907.4,10.92],[907.39,11.78]],[[907.44,29.31],[907.45,0.01],[907.46,15.33],[907.47,0.08],[907.48,0.05]]]
["binance-futures","BNBUSDT",1769622870657,[[907.48,2.72],[907.47,0.02],[907.46,0.02],[907.45,0.02],[907.44,0.07]],[[907.49,44.75],[907.5,0.01],[907.52,15.21],[907.53,31.22],[907.54,31.19]]]
["binance-futures","BNBUSDT",1769622908195,[[906.56,19.91],[906.53,3.66],[906.52,0.04],[906.51,0.1]],[[906.57,58.52],[906.59,4.38],[906.6,9.64],[906.61,22.62],[906.62,2.78]]]
["binance-futures","BNBUSDT",1769622942491,[[905.88,35.56],[905.87,9.99],[905.86,0.01],[905.85,0.54],[905.84,0.05]],[[905.89,3.75],[905.9,0.02],[905.92,15.95],[905.93,0.11],[905.97,6.85]]]
["binance-futures","BNBUSDT",1769622991522,[[906.28,3.23],[906.27,0.02],[906.25,9.13],[906.24,0.1],[906.23,0.03]],[[906.29,49.28],[906.3,5.04],[906.31,5.51],[906.32,9.24],[906.33,20.56]]]
["binance-futures","BNBUSDT",1769622999758,[[906.07,12.68],[906.06,0.02],[906.04,0.25],[906.03,0.08],[906.0,0.24]],[[906.08,35.54],[906.09,4.58],[906.1,6.43],[906.11,7.33],[906.12,9.53]]]
["binance-futures","BNBUSDT",1769623034767,[[905.84,15.28],[905.83,0.04],[905.81,0.19],[905.8,0.02],[905.79,0.17]],[[905.85,42.25],[905.86,0.03],[905.87,4.34],[905.88,0.18],[905.89,4.91]]]
["binance-futures","BNBUSDT",1769623101395,[[905.53,25.05],[905.52,0.05],[905.51,2.55],[905.5,1.48],[905.49,2.25]],[[905.54,18.24],[905.55,5.01],[905.56,9.79],[905.57,0.09],[905.58,1.96]]]
["binance-futures","BNBUSDT",1769623146716,[[905.35,24.16],[905.34,4.63],[905.33,0.32],[905.32,0.3],[905.31,0.14]],[[905.36,49.72],[905.37,0.02],[905.38,0.76],[905.4,4.92],[905.41,18.59]]]
["binance-futures","BNBUSDT",1769623159350,[[905.32,5.37],[905.31,1.03],[905.3,0.42],[905.29,0.19],[905.28,0.05]],[[905.33,50.0],[905.34,0.98],[905.35,0.02],[905.36,5.06],[905.37,4.83]]]
["binance-futures","BNBUSDT",1769623208736,[[904.83,26.79],[904.82,4.58],[904.81,8.94],[904.8,1.83],[904.79,2.03]],[[904.84,0.77],[904.86,0.02],[904.87,0.05],[904.88,0.11],[904.89,0.13]]]
["binance-futures","BNBUSDT",1769623237714,[[903.5,1.91],[903.46,0.01],[903.44,0.01],[903.4,8.17],[903.39,8.17]],[[903.51,19.67],[903.52,0.92],[903.54,11.12],[903.55,10.69],[903.56,9.87]]]
["binance-futures","BNBUSDT",1769623281160,[],[[902.74,2.95],[902.75,9.37],[902.76,8.03],[902.77,10.02],[902.78,3.31]]]
["binance-futures","BNBUSDT",1769623291610,[[902.95,24.67],[902.94,0.01],[902.92,0.04],[902.91,0.04],[902.88,0.04]],[[902.96,34.57],[902.97,4.41],[902.98,2.04],[902.99,5.92],[903.0,9.36]]]
["binance-futures","BNBUSDT",1769623319201,[[901.7,28.61],[901.68,0.01],[901.67,1.17],[901.66,4.6],[901.65,4.6]],[[901.71,11.27],[901.74,5.04],[901.81,4.13],[901.82,6.74],[901.83,13.86]]]
["binance-futures","BNBUSDT",1769623369966,[[901.76,28.72],[901.75,0.02],[901.74,1.78],[901.73,5.36],[901.72,6.29]],[[901.77,0.96],[901.78,0.02],[901.8,0.05],[901.81,1.86],[901.82,10.47]]]
["binance-futures","BNBUSDT",1769623392490,[[901.85,14.12],[901.84,0.96],[901.83,0.03],[901.82,0.02],[901.81,0.09]],[[901.86,48.77],[901.87,0.04],[901.88,1.74],[901.89,6.89],[901.9,0.18]]]
["binance-futures","BNBUSDT",1769623439096,[[902.29,27.99],[902.28,0.02],[902.26,0.02],[902.25,4.11],[902.24,2.0]],[[902.3,21.47],[902.31,0.02],[902.32,0.01],[902.33,10.92],[902.34,8.84]]]
["binance-futures","BNBUSDT",1769623460393,[[902.73,19.8],[902.72,10.29],[902.71,6.74],[902.7,5.4],[902.69,1.94]],[[902.74,4.58],[902.75,15.59],[902.76,0.31],[902.77,0.02],[902.78,0.05]]]
["binance-futures","BNBUSDT",1769623485604,[[902.99,38.01],[902.98,0.04],[902.97,1.14],[902.96,0.33],[902.95,10.35]],[[903.0,15.06],[903.01,2.03],[903.02,0.02],[903.03,0.32],[903.04,1.71]]]
["binance-futures","BNBUSDT",1769623541373,[[903.06,18.75],[903.05,1.75],[903.04,1.17],[903.03,0.05],[903.02,0.1]],[[903.07,85.49],[903.08,10.63],[903.09,1.03],[903.1,2.07],[903.11,5.04]]]
["binance-futures","BNBUSDT",1769623603643,[[903.02,15.9],[903.01,0.02],[902.99,0.03],[902.98,0.05],[902.97,0.02]],[[903.03,91.97],[903.04,10.18],[903.05,6.9],[903.06,15.18],[903.07,4.04]]]
["binance-futures","BNBUSDT",1769623642869,[[903.02,24.13],[903.01,9.67],[903.0,6.68],[902.99,7.01],[902.98,5.51]],[[903.03,35.49],[903.04,0.04],[903.06,3.41],[903.07,0.9],[903.08,2.72]]]
["binance-futures","BNBUSDT",1769623669231,[[903.53,3.41],[903.52,13.12],[903.51,33.7],[903.5,45.03],[903.49,16.25]],[[903.55,0.03],[903.56,0.02],[903.57,0.01],[903.58,0.05],[903.6,0.31]]]
["binance-futures","BNBUSDT",1769623689938,[],[[903.25,80.92],[903.26,1.03],[903.27,26.52],[903.28,0.01],[903.29,11.02]]]
["binance-futures","BNBUSDT",1769623746722,[[902.8,7.22],[902.79,13.55],[902.78,21.27],[902.77,31.94],[902.76,45.11]],[[902.83,1.21],[902.85,0.06],[902.86,15.13],[902.93,0.01],[902.94,0.48]]]
["binance-futures","BNBUSDT",1769623775616,[[903.09,26.33],[903.08,1.66],[903.07,0.02],[903.06,4.9],[903.05,0.15]],[[903.1,19.38],[903.12,0.09],[903.13,0.06],[903.14,8.57],[903.15,53.15]]]
["binance-futures","BNBUSDT",1769623840101,[[903.39,1.53],[903.38,0.02],[903.36,0.08],[903.35,1.29],[903.34,1.18]],[[903.4,91.73],[903.41,19.35],[903.42,7.27],[903.43,10.03],[903.44,21.64]]]
["binance-futures","BNBUSDT",1769623879646,[[903.11,33.08],[903.1,3.52],[903.09,5.29],[903.08,7.81],[903.07,0.08]],[[903.12,16.94],[903.13,1.09],[903.15,1.89],[903.16,0.05],[903.17,11.96]]]
["binance-futures","BNBUSDT",1769623894376,[[902.97,33.56],[902.96,1.3],[902.95,5.02],[902.94,0.07],[902.93,3.12]],[[902.98,17.22],[902.99,3.06],[903.0,0.02],[903.01,5.05],[903.02,5.04]]]
["binance-futures","BNBUSDT",1769623955874,[[903.62,28.14],[903.61,0.18],[903.6,1.87],[903.59,5.27],[903.58,1.86]],[[903.63,12.33],[903.64,0.01],[903.65,0.55],[903.66,0.07],[903.67,11.33]]]
["binance-futures","BNBUSDT",1769623989980,[[903.97,26.56],[903.96,0.04],[903.94,0.27],[903.93,3.58],[903.92,7.84]],[[903.98,32.91],[903.99,4.36],[904.0,4.21],[904.01,0.97],[904.02,0.76]]]
["binance-futures","BNBUSDT",1769624064948,[[903.94,3.92],[903.93,1.01],[903.92,4.99],[903.91,0.05],[903.9,0.23]],[[903.95,43.75],[903.96,8.66],[903.97,5.35],[903.98,11.99],[903.99,10.08]]]
["binance-futures","BNBUSDT",1769624086214,[[903.94,15.69],[903.93,5.11],[903.92,0.07],[903.91,0.07],[903.9,0.27]],[[903.95,60.33],[903.96,0.08],[903.97,4.79],[903.98,5.0],[903.99,10.07]]]
["binance-futures","BNBUSDT",1769624122180,[[903.94,22.91],[903.93,0.38],[903.92,0.01],[903.91,5.03],[903.9,6.39]],[[903.95,49.0],[903.96,0.09],[903.97,0.03],[903.98,4.94],[903.99,9.1]]]
["binance-futures","BNBUSDT",1769624190323,[[904.38,18.33],[904.37,0.33],[904.36,0.02],[904.35,0.05],[904.34,0.04]],[[904.39,42.67],[904.4,0.22],[904.41,1.39],[904.42,0.03],[904.43,43.11]]]
["binance-futures","BNBUSDT",1769624238410,[[904.09,0.12],[904.08,0.07],[904.06,0.04],[904.05,0.05],[904.04,5.05]],[[904.1,62.91],[904.11,7.87],[904.12,6.54],[904.13,0.42],[904.14,6.76]]]
["binance-futures","BNBUSDT",1769624250703,[[903.99,0.36],[903.96,0.03],[903.95,0.01],[903.94,0.02],[903.93,0.07]],[[904.0,95.11],[904.01,4.74],[904.02,13.26],[904.03,4.76],[904.04,19.13]]]
["binance-futures","BNBUSDT",1769624302532,[[903.59,17.89],[903.58,0.01],[903.57,5.0],[903.56,0.13],[903.55,0.04]],[[903.6,49.42],[903.61,0.02],[903.62,0.02],[903.63,4.77],[903.64,20.58]]]
["binance-futures","BNBUSDT",1769624350371,[[903.71,20.17],[903.7,0.4],[903.68,0.03],[903.67,1.24],[903.66,3.93]],[[903.72,36.75],[903.73,0.02],[903.74,3.98],[903.75,0.11],[903.76,8.28]]]
["binance-futures","BNBUSDT",1769624411176,[[904.15,26.36],[904.14,2.25],[904.13,1.88],[904.11,7.04],[904.1,4.83]],[[904.16,15.35],[904.17,0.03],[904.18,0.06],[904.19,0.4],[904.22,0.02]]]
["binance-futures","BNBUSDT",1769624428092,[[904.46,29.91],[904.45,19.15],[904.44,11.3],[904.43,17.92],[904.42,4.61]],[[904.47,15.31],[904.48,0.01],[904.5,5.01],[904.51,0.04],[904.52,0.04]]]
["binance-futures","BNBUSDT",1769624465384,[[904.45,33.82],[904.44,15.31],[904.43,7.88],[904.42,0.07],[904.41,4.33]],[[904.46,13.36],[904.47,0.02],[904.48,0.76],[904.49,0.02],[904.5,5.46]]]
["binance-futures","BNBUSDT",1769624524175,[[904.81,18.0],[904.8,2.48],[904.79,1.9],[904.78,0.04],[904.77,10.02]],[[904.82,20.93],[904.83,27.61],[904.84,4.86],[904.85,0.7],[904.86,0.16]]]
["binance-futures","BNBUSDT",1769624571484,[[904.8,0.81],[904.79,0.04],[904.77,0.03],[904.76,0.06],[904.75,0.03]],[[904.81,86.78],[904.82,1.04],[904.83,0.03],[904.84,0.15],[904.85,4.49]]]
["binance-futures","BNBUSDT",1769624621761,[[905.04,25.99],[905.03,2.8],[905.02,2.63],[905.01,7.74],[905.0,5.94]],[[905.05,7.78],[905.06,0.01],[905.07,5.11],[905.08,2.09],[905.09,1.18]]]
["binance-futures","BNBUSDT",1769624639159,[[905.07,31.43],[905.06,0.02],[905.05,0.01],[905.04,4.29],[905.03,16.36]],[[905.08,8.58],[905.1,0.09],[905.11,0.02],[905.12,0.05],[905.13,5.07]]]
["binance-futures","BNBUSDT",1769624692763,[[905.18,15.79],[905.17,42.49],[905.16,0.03],[905.14,5.78],[905.13,6.96]],[[905.19,46.31],[905.2,0.11],[905.21,0.04],[905.22,2.35],[905.23,9.77]]]
["binance-futures","BNBUSDT",1769624743378,[[904.59,15.4],[904.58,0.6],[904.57,0.02],[904.56,0.06],[904.48,4.67]],[[904.6,72.57],[904.61,16.2],[904.62,3.35],[904.63,12.51],[904.64,0.06]]]
["binance-futures","BNBUSDT",1769624762233,[[904.16,19.04],[904.15,0.02],[904.14,0.03],[904.13,0.02],[904.12,0.06]],[[904.17,70.73],[904.19,4.14],[904.2,14.31],[904.21,0.08],[904.22,6.91]]]
["binance-futures","BNBUSDT",1769624828841,[[902.64,19.98],[902.63,0.01],[902.62,0.08],[902.61,1.84],[902.6,16.06]],[[902.65,12.73],[902.66,0.02],[902.67,0.35],[902.68,0.05],[902.69,0.1]]]
["binance-futures","BNBUSDT",1769624846037,[[902.78,22.87],[902.77,0.57],[902.76,10.37],[902.75,0.14],[902.74,9.58]],[[902.79,0.88],[902.8,0.1],[902.81,0.1],[902.82,0.09],[902.83,0.43]]]
["binance-futures","BNBUSDT",1769624899087,[[902.75,20.38],[902.74,0.75],[902.73,1.48],[902.72,3.15],[902.71,7.3]],[[902.76,4.32],[902.77,0.08],[902.78,0.16],[902.79,0.13],[902.8,0.05]]]
["binance-futures","BNBUSDT",1769624951666,[[902.98,30.45],[902.97,7.04],[902.96,0.61],[902.95,5.38],[902.94,11.8]],[[902.99,2.8],[903.0,0.04],[903.02,0.06],[903.03,0.14],[903.06,0.05]]]
["binance-futures","BNBUSDT",1769624978735,[[903.09,15.6],[903.08,7.23],[903.07,0.43],[903.06,0.03],[903.05,0.04]],[[903.1,43.63],[903.11,0.03],[903.12,5.81],[903.13,4.07],[903.14,8.62]]]
["binance-futures","BNBUSDT",1769625029197,[[902.4,28.76],[902.39,1.89],[902.38,11.82],[902.37,0.03],[902.36,11.76]],[[902.41,15.06],[902.42,6.07],[902.43,6.14],[902.44,0.09],[902.45,1.13]]]
["binance-futures","BNBUSDT",1769625072404,[[902.65,33.68],[902.64,0.3],[902.63,0.3],[902.62,1.92],[902.61,0.04]],[[902.66,17.57],[902.67,0.07],[902.68,5.87],[902.69,0.05],[902.7,5.43]]]
["binance-futures","BNBUSDT",1769625131298,[[902.55,20.51],[902.54,0.02],[902.53,0.01],[902.52,0.11],[902.51,2.55]],[[902.56,59.18],[902.57,1.02],[902.59,0.04],[902.6,6.1],[902.61,0.09]]]
["binance-futures","BNBUSDT",1769625166510,[[902.77,46.64],[902.76,11.22],[902.74,1.88],[902.73,2.38],[902.72,10.4]],[[902.78,0.52],[902.79,0.03],[902.8,0.02],[902.81,2.57],[902.82,0.69]]]
["binance-futures","BNBUSDT",1769625184704,[[902.87,36.64],[902.86,2.33],[902.85,0.04],[902.84,0.02],[902.83,3.0]],[[902.88,17.35],[902.89,2.27],[902.9,0.04],[902.91,0.09],[902.92,5.1]]]
["binance-futures","BNBUSDT",1769625250244,[[903.03,37.69],[903.02,1.86],[903.01,9.43],[903.0,3.36],[902.99,0.57]],[[903.04,25.02],[903.05,0.02],[903.08,29.38],[903.09,0.02],[903.1,6.39]]]
["binance-futures","BNBUSDT",1769625284693,[[902.45,11.42],[902.44,0.01],[902.43,1.96],[902.42,0.04],[902.41,0.12]],[[902.46,49.25],[902.47,0.02],[902.48,1.41],[902.49,1.92],[902.5,8.54]]]
["binance-futures","BNBUSDT",1769625319408,[[902.49,12.99],[902.48,0.44],[902.46,0.02],[902.45,0.05],[902.44,3.02]],[[902.5,44.31],[902.51,5.52],[902.52,3.51],[902.53,3.51],[902.54,21.33]]]
["binance-futures","BNBUSDT",1769625388441,[[902.31,23.32],[902.3,2.73],[902.29,0.03],[902.25,0.05],[902.23,0.51]],[[902.32,67.93],[902.33,6.28],[902.34,2.75],[902.36,15.25],[902.38,0.19]]]
["binance-futures","BNBUSDT",1769625412046,[[902.27,16.75],[902.26,5.02],[902.25,5.74],[902.24,0.59],[902.23,8.5]],[[902.28,24.11],[902.29,12.75],[902.3,6.59],[902.31,0.08],[902.32,8.62]]]
["binance-futures","BNBUSDT",1769625477908,[[902.13,17.11],[902.12,0.02],[902.11,0.01],[902.1,0.03],[902.09,0.18]],[[902.14,48.43],[902.15,0.04],[902.16,10.05],[902.17,9.94],[902.18,0.12]]]
["binance-futures","BNBUSDT",1769625518427,[[902.22,18.34],[902.21,0.66],[902.2,0.87],[902.19,0.05],[902.18,1.88]],[[902.23,52.08],[902.24,0.07],[902.25,0.03],[902.26,10.97],[902.27,12.53]]]
["binance-futures","BNBUSDT",1769625541310,[[902.13,2.11],[902.12,0.05],[902.1,0.98],[902.08,0.01],[902.07,0.02]],[[902.14,107.65],[902.15,22.93],[902.16,7.31],[902.17,6.65],[902.18,29.16]]]
["binance-futures","BNBUSDT",1769625613717,[[902.29,22.95],[902.28,1.14],[902.27,0.17],[902.26,2.15],[902.25,0.05]],[[902.3,51.68],[902.31,8.41],[902.32,6.42],[902.33,0.04],[902.34,0.08]]]
["binance-futures","BNBUSDT",1769625645868,[[901.95,39.12],[901.94,1.28],[901.92,0.09],[901.91,0.09],[901.9,0.32]],[[901.96,97.68],[901.97,11.8],[901.98,11.12],[901.99,19.06],[902.0,0.04]]]
["binance-futures","BNBUSDT",1769625686447,[[901.92,3.1],[901.91,0.1],[901.9,0.29],[901.89,0.08],[901.88,0.54]],[[901.93,142.81],[901.94,8.16],[901.95,8.59],[901.96,13.19],[901.97,11.75]]]
["binance-futures","BNBUSDT",1769625747734,[[902.15,36.32],[902.14,3.58],[902.13,1.11],[902.12,5.12],[902.11,6.46]],[[902.16,29.19],[902.17,1.22],[902.18,11.42],[902.19,0.1],[902.2,0.09]]]
["binance-futures","BNBUSDT",1769625767818,[[901.97,29.98],[901.96,2.71],[901.95,8.74],[901.94,0.02],[901.93,0.04]],[[901.98,12.56],[901.99,0.02],[902.0,0.01],[902.01,1.97],[902.02,0.11]]]
["binance-futures","BNBUSDT",1769625861019,[[902.27,7.98],[902.26,0.02],[902.24,0.02],[902.23,0.04],[902.22,5.05]],[[902.28,72.69],[902.29,13.86],[902.3,16.63],[902.31,21.46],[902.32,0.09]]]
["binance-futures","BNBUSDT",1769625888556,[[902.27,35.19],[902.26,0.02],[902.25,0.08],[902.24,0.02],[902.23,0.02]],[[902.28,23.68],[902.29,0.03],[902.3,8.29],[902.31,3.28],[902.32,0.08]]]
["binance-futures","BNBUSDT",1769625964519,[[902.09,55.29],[902.08,9.89],[902.07,8.88],[902.06,10.9],[902.05,6.11]],[[902.1,1.28],[902.11,0.03],[902.12,0.08],[902.13,0.21],[902.14,0.3]]]
["binance-futures","BNBUSDT",1769625997736,[[902.1,1.78],[902.09,0.28],[902.08,0.02],[902.07,0.43],[902.06,0.04]],[[902.11,61.15],[902.12,0.21],[902.13,5.95],[902.14,10.14],[902.15,21.26]]]
["binance-futures","BNBUSDT",1769626024764,[[902.05,51.14],[902.03,0.02],[902.02,9.76],[902.01,16.68],[902.0,5.63]],[[902.06,2.25],[902.07,0.06],[902.08,0.08],[902.09,0.05],[902.1,1.77]]]
["binance-futures","BNBUSDT",1769626069908,[[902.22,0.77],[902.21,0.04],[902.2,0.53],[902.19,0.05],[902.13,0.34]],[[902.23,86.77],[902.24,11.03],[902.25,6.44],[902.26,11.37],[902.27,5.95]]]
["binance-futures","BNBUSDT",1769626140697,[[902.23,1.33],[902.22,0.03],[902.21,0.03],[902.2,0.02],[902.19,0.05]],[[902.24,86.5],[902.25,9.16],[902.26,0.73],[902.27,14.22],[902.28,23.27]]]
["binance-futures","BNBUSDT",1769626210748,[[901.95,6.33],[901.94,0.02],[901.93,0.04],[901.92,1.89],[901.91,1.65]],[[901.96,66.11],[901.97,0.14],[901.98,12.97],[901.99,5.06],[902.0,29.85]]]
["binance-futures","BNBUSDT",1769626260457,[[902.13,10.57],[902.12,0.8],[902.11,5.07],[902.1,1.9],[902.09,3.95]],[[902.14,36.01],[902.15,1.17],[902.16,11.81],[902.17,0.03],[902.18,16.65]]]
["binance-futures","BNBUSDT",1769626274108,[[902.05,5.8],[902.04,0.01],[902.03,0.04],[902.02,0.04],[902.01,2.12]],[[902.06,43.14],[902.07,0.01],[902.08,0.01],[902.09,0.09],[902.1,0.04]]]
["binance-futures","BNBUSDT",1769626338112,[[901.78,8.2],[901.77,0.43],[901.76,2.35],[901.75,13.15],[901.74,5.39]],[[901.79,59.25],[901.8,6.44],[901.81,13.13],[901.82,6.43],[901.83,10.89]]]
["binance-futures","BNBUSDT",1769626386568,[[901.31,0.15],[901.3,0.57],[901.28,5.94],[901.27,0.09],[901.25,0.11]],[[901.32,82.29],[901.33,17.47],[901.34,8.03],[901.35,21.8],[901.36,1.8]]]
["binance-futures","BNBUSDT",1769626442610,[[901.8,26.05],[901.79,1.64],[901.77,1.65],[901.76,0.07],[901.75,4.61]],[[901.81,15.61],[901.82,0.02],[901.84,0.11],[901.85,13.19],[901.86,0.11]]]
["binance-futures","BNBUSDT",1769626483258,[[902.09,16.61],[902.08,0.36],[902.07,0.03],[902.06,0.04],[902.05,0.04]],[[902.1,46.88],[902.11,1.0],[902.12,2.72],[902.13,4.68],[902.14,8.54]]]
["binance-futures","BNBUSDT",1769626500101,[[902.03,4.55],[902.02,0.02],[902.01,0.73],[902.0,0.03],[901.99,5.07]],[[902.04,42.32],[902.05,0.85],[902.06,5.49],[902.07,12.86],[902.08,5.54]]]
["binance-futures","BNBUSDT",1769626574580,[[901.99,26.39],[901.96,0.02],[901.95,1.66],[901.94,5.4],[901.93,0.02]],[[902.0,17.72],[902.01,4.81],[902.02,9.12],[902.03,0.02],[902.04,4.95]]]
["binance-futures","BNBUSDT",1769626632105,[[901.9,39.25],[901.89,2.01],[901.88,6.85],[901.87,0.97],[901.86,0.01]],[[901.91,5.16],[901.92,0.03],[901.93,0.07],[901.94,0.01],[901.96,0.05]]]
["binance-futures","BNBUSDT",1769626697305,[[902.7,28.5],[902.69,0.32],[902.67,0.06],[902.66,9.43],[902.65,66.14]],[[902.71,30.8],[902.72,0.3],[902.73,7.26],[902.74,0.05],[902.75,15.6]]]
["binance-futures","BNBUSDT",1769626709920,[[903.03,27.96],[903.02,0.02],[903.01,1.63],[903.0,1.63],[902.99,8.52]],[[903.04,26.22],[903.05,6.78],[903.06,6.75],[903.07,0.03],[903.08,33.73]]]
["binance-futures","BNBUSDT",1769626761388,[[903.05,18.31],[903.04,0.01],[903.03,0.07],[903.02,0.08],[903.01,0.07]],[[903.06,70.4],[903.07,2.91],[903.09,6.0],[903.1,13.7],[903.11,0.05]]]
["binance-futures","BNBUSDT",1769626824857,[[902.89,34.02],[902.88,0.93],[902.86,1.1],[902.85,7.23],[902.84,1.62]],[[902.9,12.53],[902.91,0.2],[902.92,1.22],[902.97,3.72],[902.98,0.03]]]
["binance-futures","BNBUSDT",1769626835706,[[903.04,27.54],[903.03,1.64],[903.02,14.6],[903.01,10.09],[903.0,0.08]],[[903.05,3.87],[903.06,0.01],[903.08,0.73],[903.09,0.06],[903.1,0.04]]]
["binance-futures","BNBUSDT",1769626864293,[[904.26,7.18],[904.24,0.02],[904.23,8.3],[904.22,0.15],[904.21,2.61]],[[904.27,30.19],[904.28,6.69],[904.29,10.73],[904.3,15.77],[904.31,8.84]]]
["binance-futures","BNBUSDT",1769626909485,[[902.28,24.08],[902.27,0.04],[902.26,0.01],[902.23,1.18],[902.22,0.16]],[[902.29,25.88],[902.3,3.06],[902.31,7.77],[902.32,0.01],[902.34,1.62]]]
["binance-futures","BNBUSDT",1769626929263,[[901.69,29.59],[901.68,0.02],[901.67,5.52],[901.64,0.05],[901.61,0.06]],[[901.7,27.81],[901.71,0.4],[901.72,0.05],[901.73,0.06],[901.74,0.8]]]
["binance-futures","BNBUSDT",1769626969643,[[900.87,28.31],[900.85,4.46],[900.84,2.99],[900.83,6.08],[900.72,0.03]],[[900.88,13.73],[900.9,0.14],[900.91,0.02],[900.92,0.01],[900.95,2.65]]]
["binance-futures","BNBUSDT",1769626982249,[],[[900.66,70.05],[900.67,14.12],[900.68,17.01],[900.69,5.81],[900.7,11.68]]]
["binance-futures","BNBUSDT",1769627009881,[[901.27,19.89],[901.26,0.49],[901.25,0.09],[901.23,0.5],[901.22,0.06]],[[901.28,14.78],[901.3,4.95],[901.31,0.08],[901.32,0.1],[901.36,0.01]]]
["binance-futures","BNBUSDT",1769627057422,[[901.93,1.26],[901.92,0.06]],[[901.95,35.36],[901.96,33.23],[901.97,30.2],[901.98,1.5],[901.99,5.4]]]
["binance-futures","BNBUSDT",1769627096195,[[903.88,22.91],[903.87,4.42],[903.85,8.87],[903.84,4.96],[903.83,0.02]],[[903.89,15.52],[903.9,0.08],[903.93,0.11],[903.94,2.83],[903.95,0.07]]]
["binance-futures","BNBUSDT",1769627121597,[[903.45,1.71],[903.39,2.97],[903.38,7.04],[903.37,16.12],[903.36,46.37]],[[903.48,0.06],[903.5,1.14],[903.51,0.03],[903.52,0.15],[903.53,0.1]]]
["binance-futures","BNBUSDT",1769627141002,[[902.62,24.63],[902.61,5.27],[902.6,4.62],[902.59,3.75],[902.58,0.01]],[[902.63,1.94],[902.64,0.03],[902.65,0.02],[902.67,0.02],[902.68,5.01]]]
["binance-futures","BNBUSDT",1769627160146,[[902.22,5.06],[902.21,0.92],[902.2,2.57],[902.19,0.01]],[[902.23,23.57],[902.24,12.6],[902.25,9.45],[902.27,1.8],[902.28,0.01]]]
["binance-futures","BNBUSDT",1769627207884,[[903.56,25.53],[903.55,1.65],[903.54,4.83],[903.53,0.04],[903.52,0.07]],[[903.57,5.18],[903.59,1.78],[903.6,0.08],[903.61,0.35],[903.62,2.75]]]
["binance-futures","BNBUSDT",1769627223068,[[903.0,20.27],[902.99,4.7],[902.98,4.85],[902.97,1.11],[902.96,22.72]],[[903.01,15.53],[903.02,0.02],[903.04,0.02],[903.05,3.41],[903.07,11.34]]]
["binance-futures","BNBUSDT",1769627286473,[[903.61,13.09],[903.6,3.8],[903.59,4.6],[903.58,0.04],[903.57,5.85]],[[903.62,37.38],[903.63,0.03],[903.64,0.02],[903.65,1.68],[903.66,3.56]]]
["binance-futures","BNBUSDT",1769627302293,[[903.45,30.81],[903.43,0.34],[903.42,4.29],[903.41,2.2],[903.4,1.6]],[[903.46,67.37],[903.47,0.03],[903.48,0.01],[903.49,0.02],[903.5,3.51]]]
["binance-futures","BNBUSDT",1769627357848,[[903.58,16.79],[903.57,3.63],[903.56,5.31],[903.55,0.04],[903.54,5.15]],[[903.59,11.72],[903.6,3.54],[903.61,11.64],[903.62,3.94],[903.63,0.06]]]
["binance-futures","BNBUSDT",1769627393726,[[903.58,1.49],[903.57,0.03],[903.56,1.21],[903.55,3.19],[903.5,0.04]],[[903.59,65.78],[903.6,19.19],[903.61,11.78],[903.62,7.23],[903.63,26.48]]]
["binance-futures","BNBUSDT",1769627418665,[[902.94,19.66],[902.93,9.3],[902.92,5.85],[902.91,7.51],[902.9,8.02]],[[902.95,1.76],[902.96,0.05],[902.98,0.02],[902.99,0.33],[903.0,2.93]]]
["binance-futures","BNBUSDT",1769627470030,[[903.29,3.52],[903.27,0.01],[903.26,0.03],[903.25,0.04],[903.24,0.91]],[[903.3,74.75],[903.31,14.99],[903.32,6.96],[903.33,5.32],[903.34,17.63]]]
["binance-futures","BNBUSDT",1769627485180,[[902.7,4.24],[902.67,0.78],[902.64,0.89],[902.62,0.83],[902.59,3.41]],[[902.71,55.66],[902.72,4.87],[902.73,11.01],[902.74,9.5],[902.75,5.0]]]
["binance-futures","BNBUSDT",1769627509133,[[903.21,29.83],[903.2,0.64],[903.19,0.08],[903.18,0.04],[903.17,0.08]],[[903.22,20.26],[903.23,5.05],[903.24,0.07],[903.25,3.89],[903.26,3.59]]]
["binance-futures","BNBUSDT",1769627560149,[[903.98,12.37],[903.97,0.02],[903.95,0.34],[903.94,1.1],[903.92,0.01]],[[903.99,44.44],[904.0,4.25],[904.01,5.55],[904.02,13.24],[904.03,46.78]]]
["binance-futures","BNBUSDT",1769627596294,[[903.44,0.56],[903.43,0.02],[903.41,0.02],[903.4,0.1],[903.39,0.04]],[[903.45,80.55],[903.47,11.53],[903.48,11.25],[903.49,59.81],[903.5,0.09]]]
["binance-futures","BNBUSDT",1769627605560,[[903.07,19.2],[903.06,0.01],[903.04,0.03],[903.03,1.79],[903.02,0.06]],[[903.08,22.89],[903.09,0.04],[903.1,5.53],[903.11,9.34],[903.12,12.55]]]
["binance-futures","BNBUSDT",1769627656386,[[902.73,66.37],[902.72,11.48],[902.71,10.78],[902.7,15.33],[902.67,0.01]],[[902.74,0.06],[902.75,0.29],[902.77,0.04],[902.78,0.06],[902.79,0.5]]]
["binance-futures","BNBUSDT",1769627685265,[[902.58,4.89],[902.56,1.65],[902.55,0.06],[902.53,0.56]],[[902.59,66.09],[902.6,15.54],[902.61,10.75],[902.62,10.1],[902.63,12.2]]]
["binance-futures","BNBUSDT",1769627734385,[[902.54,1.36],[902.53,0.02],[902.52,0.01],[902.51,0.02],[902.5,0.08]],[[902.55,36.28],[902.56,0.03],[902.57,10.2],[902.58,3.08],[902.59,16.36]]]
["binance-futures","BNBUSDT",1769627753693,[[902.44,0.06],[902.43,0.06],[902.41,0.1],[902.4,0.06],[902.39,0.03]],[[902.45,69.42],[902.46,7.02],[902.47,8.76],[902.48,17.62],[902.49,17.91]]]
["binance-futures","BNBUSDT",1769627783462,[[902.59,1.84],[902.58,0.02],[902.56,0.14],[902.55,0.06],[902.53,0.02]],[[902.6,57.86],[902.61,5.03],[902.62,5.51],[902.63,3.62],[902.64,16.38]]]
["binance-futures","BNBUSDT",1769627838264,[[902.39,18.96],[902.38,0.06],[902.37,5.31],[902.36,0.03],[902.17,0.05]],[[902.4,10.11],[902.41,0.03],[902.42,4.99],[902.43,0.02],[902.44,0.16]]]
["binance-futures","BNBUSDT",1769627884150,[[902.51,15.58],[902.5,0.03],[902.49,0.03],[902.48,0.1],[902.47,0.04]],[[902.52,33.59],[902.53,12.64],[902.54,4.94],[902.55,8.45],[902.56,5.01]]]
["binance-futures","BNBUSDT",1769627927576,[[902.58,16.92],[902.57,1.35],[902.56,5.48],[902.55,0.89],[902.54,0.08]],[[902.59,38.28],[902.6,0.03],[902.62,7.17],[902.63,1.66],[902.64,13.23]]]
["binance-futures","BNBUSDT",1769627947622,[[902.58,3.61],[902.57,0.02],[902.56,0.07],[902.55,0.41],[902.54,0.07]],[[902.59,42.84],[902.6,0.01],[902.61,5.48],[902.62,3.31],[902.63,0.06]]]
["binance-futures","BNBUSDT",1769627990999,[[902.83,0.04],[902.82,0.06],[902.77,0.01],[902.75,0.33],[902.72,0.04]],[[902.84,52.36],[902.86,9.48],[902.87,24.22],[902.88,0.03],[902.89,0.01]]]
["binance-futures","BNBUSDT",1769628035993,[[902.5,17.42],[902.49,0.04],[902.48,1.17],[902.47,0.09],[902.46,2.02]],[[902.51,19.35],[902.52,0.03],[902.54,5.23],[902.55,6.58],[902.56,46.93]]]
["binance-futures","BNBUSDT",1769628090241,[[902.96,20.71],[902.95,1.16],[902.94,1.62],[902.93,0.07],[902.91,0.02]],[[902.97,22.75],[902.98,0.07],[902.99,4.97],[903.0,0.06],[903.01,25.7]]]
["binance-futures","BNBUSDT",1769628125450,[[902.62,21.02],[902.61,0.05],[902.59,0.03],[902.58,0.05],[902.57,0.03]],[[902.63,19.23],[902.64,0.06],[902.65,1.64],[902.66,8.75],[902.67,0.05]]]
["binance-futures","BNBUSDT",1769628142656,[[902.53,31.82],[902.51,23.56],[902.5,1.64],[902.49,4.68],[902.48,6.31]],[[902.54,9.44],[902.55,0.01],[902.56,0.01],[902.57,0.26],[902.58,0.6]]]
["binance-futures","BNBUSDT",1769628189044,[[902.54,4.31],[902.53,0.01],[902.51,2.29],[902.5,1.16],[902.47,2.08]],[[902.55,23.58],[902.56,3.59],[902.57,5.57],[902.58,2.16],[902.59,38.12]]]
["binance-futures","BNBUSDT",1769628237326,[[902.94,10.42],[902.93,0.2],[902.91,0.02],[902.9,1.35],[902.89,6.66]],[[902.95,33.47],[902.96,1.04],[902.97,2.15],[902.98,7.26],[902.99,30.58]]]
["binance-futures","BNBUSDT",1769628253510,[[903.39,5.67],[903.38,0.15],[903.36,0.07],[903.35,0.08],[903.34,3.49]],[[903.4,29.7],[903.41,0.01],[903.42,0.03],[903.43,0.07],[903.44,2.22]]]
["binance-futures","BNBUSDT",1769628301736,[[903.18,34.66],[903.17,2.5],[903.15,0.03],[903.14,1.71],[903.13,2.38]],[[903.19,11.66],[903.2,0.02],[903.21,0.04],[903.22,0.47],[903.23,0.06]]]
["binance-futures","BNBUSDT",1769628346203,[[903.0,4.08],[902.99,0.02],[902.98,0.07],[902.97,0.09],[902.96,0.03]],[[903.01,40.56],[903.02,7.08],[903.03,12.27],[903.04,0.04],[903.05,4.13]]]
["binance-futures","BNBUSDT",1769628404210,[[902.85,20.69],[902.84,0.02],[902.83,2.1],[902.82,3.24],[902.81,3.52]],[[902.86,0.47],[902.87,0.02],[902.88,0.02],[902.89,0.02],[902.9,0.56]]]
["binance-futures","BNBUSDT",1769628440453,[[902.52,0.19],[902.51,0.02],[902.5,0.67],[902.49,0.04],[902.48,0.08]],[[902.53,54.05],[902.54,3.54],[902.55,12.05],[902.56,11.84],[902.57,0.04]]]
["binance-futures","BNBUSDT",1769628461002,[[902.4,15.71],[902.39,0.02],[902.37,0.02],[902.36,0.22],[902.35,1.38]],[[902.41,25.09],[902.43,1.69],[902.44,0.06],[902.45,3.5],[902.46,1.65]]]
["binance-futures","BNBUSDT",1769628519412,[[902.99,3.82],[902.96,0.21],[902.95,1.68],[902.9,0.04],[902.89,2.74]],[[903.0,24.52],[903.01,0.08],[903.02,5.55],[903.03,2.3],[903.04,21.02]]]
["binance-futures","BNBUSDT",1769628562573,[[903.38,12.75],[903.37,0.04],[903.36,0.1],[903.35,0.04],[903.34,0.15]],[[903.39,29.99],[903.4,0.7],[903.41,1.92],[903.42,1.62],[903.43,9.91]]]
["binance-futures","BNBUSDT",1769628587289,[[902.64,30.46],[902.63,3.31],[902.62,1.62],[902.61,2.65],[902.6,7.51]],[[902.65,10.91],[902.66,0.03],[902.67,0.01],[902.72,0.02],[902.73,2.67]]]
["binance-futures","BNBUSDT",1769628631835,[[901.69,37.93],[901.68,0.02],[901.67,5.69],[901.66,8.87],[901.65,3.01]],[[901.7,0.02],[901.76,11.01],[901.77,0.02],[901.78,4.99],[901.8,0.03]]]
["binance-futures","BNBUSDT",1769628644845,[[901.99,21.84],[901.96,0.05],[901.94,0.36],[901.92,0.01],[901.89,3.87]],[[902.0,9.44],[902.01,5.01],[902.03,0.02],[902.04,2.92],[902.06,2.88]]]
["binance-futures","BNBUSDT",1769628690745,[[903.18,35.51],[903.17,3.2],[903.16,4.98],[903.14,13.12],[903.13,2.92]],[[903.19,2.59],[903.2,0.03],[903.21,0.04],[903.22,0.05],[903.23,0.07]]]
["binance-futures","BNBUSDT",1769628711921,[[902.38,0.18],[902.37,0.01],[902.36,0.02],[902.34,0.01],[902.3,0.27]],[[902.39,34.52],[902.4,0.07],[902.42,0.34],[902.43,14.99],[902.44,2.78]]]
["binance-futures","BNBUSDT",1769628755179,[[901.73,12.31],[901.71,1.6],[901.7,0.02],[901.69,0.17],[901.68,0.04]],[[901.74,25.31],[901.76,0.01],[901.77,0.64],[901.78,3.17],[901.79,2.83]]]
["binance-futures","BNBUSDT",1769628772817,[[901.76,25.18],[901.75,0.04],[901.7,0.04],[901.69,0.58],[901.66,6.46]],[[901.77,9.47],[901.78,0.02],[901.79,1.45],[901.8,4.0],[901.81,15.57]]]
["binance-futures","BNBUSDT",1769628794231,[[902.43,30.34],[902.42,8.38],[902.4,2.76],[902.39,24.69],[902.38,0.03]],[[902.44,0.38],[902.45,0.05],[902.47,0.02],[902.48,0.06],[902.49,1.2]]]
["binance-futures","BNBUSDT",1769628821706,[[902.01,14.05],[902.0,4.94],[901.98,0.02],[901.97,4.97],[901.96,3.34]],[[902.02,15.53],[902.04,0.04],[902.05,0.06],[902.06,10.4],[902.07,2.81]]]
["binance-futures","BNBUSDT",1769628868108,[[901.32,21.49],[901.31,3.14],[901.3,4.76],[901.29,3.14],[901.28,4.78]],[[901.33,9.42],[901.36,0.18],[901.38,0.03],[901.4,0.01],[901.41,6.12]]]
["binance-futures","BNBUSDT",1769628882662,[[901.74,31.36],[901.72,8.67],[901.71,8.62],[901.7,0.02],[901.69,0.17]],[[901.75,17.24],[901.76,0.05],[901.77,0.08],[901.8,0.13],[901.84,13.88]]]
["binance-futures","BNBUSDT",1769628934751,[[902.51,11.09],[902.48,0.03],[902.47,0.08],[902.46,0.04]],[[902.52,45.13],[902.53,2.59],[902.55,0.02],[902.56,0.05],[902.57,0.05]]]
["binance-futures","BNBUSDT",1769628957792,[[902.71,25.9],[902.7,4.62],[902.68,0.01],[902.65,0.01],[902.57,2.65]],[[902.72,14.37],[902.73,0.05],[902.74,0.02],[902.75,15.59],[902.76,0.36]]]
["binance-futures","BNBUSDT",1769629008387,[[902.61,20.72],[902.58,2.98],[902.57,4.28],[902.56,7.99],[902.55,7.08]],[[902.62,13.36],[902.63,2.98],[902.64,6.66],[902.66,2.99],[902.67,1.02]]]
["binance-futures","BNBUSDT",1769629031199,[[902.39,30.11],[902.36,4.7],[902.35,3.0],[902.34,6.32],[902.33,2.33]],[[902.4,11.54],[902.41,0.08],[902.42,0.02],[902.43,0.11],[902.44,4.5]]]
["binance-futures","BNBUSDT",1769629053142,[[902.42,0.08]],[[902.45,10.48],[902.46,8.73],[902.47,51.19],[902.48,0.01],[902.5,4.29]]]
["binance-futures","BNBUSDT",1769629085981,[[901.69,17.61],[901.68,0.94],[901.67,0.01],[901.66,1.94],[901.65,0.04]],[[901.7,34.47],[901.71,0.02],[901.72,3.32],[901.73,0.07],[901.74,10.52]]]
["binance-futures","BNBUSDT",1769629138858,[[902.03,14.94],[902.02,3.31],[902.01,6.7],[902.0,6.0],[901.99,6.36]],[[902.04,0.56],[902.05,0.02],[902.07,0.07],[902.08,0.05],[902.09,0.03]]]
["binance-futures","BNBUSDT",1769629193894,[[901.83,0.15],[901.81,0.02],[901.8,0.03],[901.79,0.04],[901.75,0.02]],[[901.84,41.4],[901.85,0.01],[901.87,3.54],[901.88,35.31],[901.89,15.85]]]
["binance-futures","BNBUSDT",1769629227372,[[901.7,32.73],[901.68,3.14],[901.67,4.44],[901.66,11.37],[901.65,2.8]],[[901.71,0.74],[901.72,0.04],[901.74,0.03],[901.75,0.09],[901.84,3.38]]]
["binance-futures","BNBUSDT",1769629239471,[[901.52,17.27],[901.51,0.02],[901.5,0.07],[901.49,0.06],[901.48,0.05]],[[901.53,19.06],[901.54,0.02],[901.55,0.01],[901.56,0.01],[901.57,0.03]]]
["binance-futures","BNBUSDT",1769629283383,[[901.53,4.7],[901.52,1.7],[901.51,0.02],[901.5,0.28],[901.49,0.06]],[[901.54,39.91],[901.55,0.02],[901.56,0.01],[901.57,0.12],[901.58,0.04]]]
["binance-futures","BNBUSDT",1769629318940,[[901.53,28.96],[901.52,0.03],[901.5,8.06],[901.49,8.49],[901.48,0.02]],[[901.54,11.56],[901.55,0.05],[901.56,0.05],[901.57,10.29],[901.58,0.02]]]
["binance-futures","BNBUSDT",1769629367962,[[901.28,4.77],[901.27,0.03],[901.26,0.02],[901.25,2.11],[901.24,0.07]],[[901.29,25.34],[901.3,0.03],[901.32,0.03],[901.33,0.18],[901.34,0.03]]]
["binance-futures","BNBUSDT",1769629403109,[[900.9,30.91],[900.88,4.89],[900.87,3.28],[900.86,11.77]],[[900.91,19.94],[900.92,0.03],[900.93,0.03],[900.94,0.05],[900.95,7.09]]]
["binance-futures","BNBUSDT",1769629412003,[[900.92,14.23],[900.91,0.02],[900.9,5.01],[900.89,0.02],[900.88,0.07]],[[900.93,27.07],[900.94,0.03],[900.95,5.04],[900.96,1.04],[900.97,3.48]]]
["binance-futures","BNBUSDT",1769629462467,[[900.78,0.05],[900.77,0.04],[900.76,0.57],[900.74,0.02]],[[900.79,13.69],[900.81,40.09],[900.82,9.6],[900.83,2.62],[900.84,2.13]]]
["binance-futures","BNBUSDT",1769629504167,[[901.25,27.57],[901.23,3.27],[901.22,4.92],[901.21,5.96],[901.17,6.66]],[[901.26,7.46],[901.27,0.05],[901.28,0.34],[901.29,0.13],[901.3,0.03]]]
["binance-futures","BNBUSDT",1769629548366,[[901.6,5.05],[901.59,0.08],[901.58,1.04],[901.57,0.29],[901.53,4.35]],[[901.61,38.46],[901.63,1.62],[901.64,0.05],[901.65,1.0],[901.67,0.02]]]
["binance-futures","BNBUSDT",1769629558699,[[901.58,28.87],[901.57,4.58],[901.56,5.05],[901.55,5.07],[901.54,10.82]],[[901.59,4.67],[901.62,0.06],[901.63,0.08],[901.64,0.06],[901.65,0.01]]]
["binance-futures","BNBUSDT",1769629593910,[[902.0,10.25],[901.99,0.04],[901.98,0.05],[901.97,0.19],[901.96,3.39]],[[902.01,20.75],[902.04,0.03],[902.05,5.35],[902.08,6.01],[902.1,4.33]]]
["binance-futures","BNBUSDT",1769629644909,[[902.77,40.1],[902.76,2.67],[902.75,24.26],[902.74,3.78],[902.73,17.33]],[[902.78,0.52],[902.79,0.05],[902.8,0.03],[902.81,0.03],[902.82,2.03]]]
["binance-futures","BNBUSDT",1769629684020,[[903.4,11.07],[903.39,0.48],[903.37,0.08],[903.36,7.6],[903.35,7.59]],[[903.41,46.38],[903.42,0.06],[903.43,5.0],[903.44,2.48],[903.45,17.12]]]
["binance-futures","BNBUSDT",1769629727856,[[904.33,34.66],[904.32,14.32],[904.31,1.01],[904.3,7.55],[904.29,16.34]],[[904.34,3.73],[904.35,0.01],[904.36,0.12],[904.37,0.14],[904.38,0.04]]]
["binance-futures","BNBUSDT",1769629748440,[[904.73,60.3],[904.72,23.78],[904.71,1.01],[904.7,10.94],[904.69,23.07]],[[904.74,0.26],[904.75,0.04],[904.76,0.03],[904.77,0.22],[904.8,0.45]]]
["binance-futures","BNBUSDT",1769629776095,[[904.55,18.11],[904.54,0.1],[904.53,0.36],[904.52,0.1],[904.51,0.13]],[[904.56,40.83],[904.57,1.65],[904.58,4.61],[904.59,1.96],[904.6,10.97]]]
["binance-futures","BNBUSDT",1769629827007,[[904.18,7.96],[904.17,0.06],[904.15,0.1],[904.14,0.05],[904.11,0.05]],[[904.19,48.88],[904.2,0.01],[904.22,4.41],[904.23,17.8],[904.24,10.82]]]
["binance-futures","BNBUSDT",1769629840278,[[903.93,4.72],[903.92,0.05],[903.91,0.12],[903.9,0.11],[903.89,0.09]],[[903.94,54.5],[903.95,12.3],[903.96,2.57],[903.97,19.95],[903.98,1.79]]]
["binance-futures","BNBUSDT",1769629873826,[[904.26,1.16],[904.25,0.04],[904.24,0.12],[904.23,0.05],[904.22,1.14]],[[904.27,55.78],[904.28,1.66],[904.29,7.06],[904.31,2.97],[904.32,11.41]]]
["binance-futures","BNBUSDT",1769629934335,[[904.83,31.63],[904.82,5.38],[904.81,3.76],[904.8,3.92],[904.79,4.3]],[[904.84,2.84],[904.85,0.06],[904.86,0.09],[904.87,0.14],[904.88,2.26]]]
["binance-futures","BNBUSDT",1769629984195,[[904.43,34.82],[904.41,0.01],[904.4,0.16],[904.39,3.59],[904.38,4.27]],[[904.44,5.15],[904.45,0.02],[904.47,0.02],[904.48,0.09],[904.54,1.03]]]
["binance-futures","BNBUSDT",1769630023522,[[904.85,30.85],[904.84,0.02],[904.82,0.26],[904.81,3.82],[904.8,6.58]],[[904.86,8.2],[904.88,0.02],[904.89,0.06],[904.9,0.06],[904.92,0.07]]]
["binance-futures","BNBUSDT",1769630049257,[[904.8,48.41],[904.79,7.93],[904.78,9.35],[904.77,0.13],[904.76,3.81]],[[904.81,0.99],[904.82,0.03],[904.84,0.08],[904.85,0.19],[904.86,1.96]]]
["binance-futures","BNBUSDT",1769630075576,[[905.35,45.55],[905.34,35.94],[905.33,19.46],[905.32,23.29],[905.31,5.46]],[[905.36,1.28],[905.37,0.05],[905.38,0.13],[905.39,0.17],[905.4,0.36]]]
["binance-futures","BNBUSDT",1769630130516,[[905.02,3.48],[905.01,0.01],[905.0,0.14],[904.99,1.44],[904.98,0.05]],[[905.03,33.88],[905.04,44.4],[905.05,16.43],[905.06,2.69],[905.07,8.1]]]
["binance-futures","BNBUSDT",1769630150677,[[905.23,8.58],[905.22,0.41],[905.21,0.29],[905.2,0.11],[905.19,0.07]],[[905.24,39.26],[905.25,4.64],[905.26,0.1],[905.27,0.01],[905.28,20.34]]]
["binance-futures","BNBUSDT",1769630234055,[[905.3,24.79],[905.29,0.02],[905.28,3.73],[905.27,5.49],[905.26,3.63]],[[905.31,17.19],[905.32,0.06],[905.33,0.04],[905.34,0.07],[905.35,17.24]]]
["binance-futures","BNBUSDT",1769630251284,[[905.22,5.8],[905.2,0.07],[905.19,0.03],[905.18,1.81],[905.13,4.35]],[[905.23,45.26],[905.24,4.0],[905.25,1.74],[905.26,1.32],[905.27,0.5]]]
["binance-futures","BNBUSDT",1769630317575,[[905.56,50.27],[905.55,13.9],[905.54,12.97],[905.53,0.02],[905.52,0.04]],[[905.57,9.28],[905.58,0.39],[905.59,0.05],[905.6,0.19],[905.62,0.2]]]
["binance-futures","BNBUSDT",1769630351352,[[905.66,31.54],[905.65,2.4],[905.64,4.83],[905.63,0.05],[905.62,0.01]],[[905.67,9.42],[905.68,36.39],[905.69,1.04],[905.7,0.05],[905.71,0.92]]]
["binance-futures","BNBUSDT",1769630377175,[[905.31,21.16],[905.29,4.67],[905.28,1.72],[905.27,0.31],[905.26,0.03]],[[905.32,44.91],[905.33,0.02],[905.34,2.88],[905.35,0.04],[905.36,3.59]]]
["binance-futures","BNBUSDT",1769630428793,[[904.79,19.4],[904.77,0.51],[904.76,5.02],[904.75,0.02],[904.63,2.66]],[[904.8,34.69],[904.81,0.02],[904.82,0.03],[904.83,0.08],[904.84,1.04]]]
["binance-futures","BNBUSDT",1769630443578,[[904.99,14.4],[904.98,0.08],[904.97,0.02],[904.96,0.07],[904.95,3.58]],[[905.0,25.37],[905.01,0.01],[905.02,1.88],[905.03,0.01],[905.04,1.91]]]
["binance-futures","BNBUSDT",1769630502951,[[905.37,29.91],[905.36,0.19],[905.35,0.17],[905.34,0.07],[905.33,0.08]],[[905.38,11.8],[905.39,0.03],[905.4,0.59],[905.42,0.02],[905.44,3.81]]]
["binance-futures","BNBUSDT",1769630529744,[[905.71,17.3],[905.7,0.03],[905.69,4.72],[905.68,0.05],[905.67,1.06]],[[905.72,38.58],[905.73,0.09],[905.74,1.03],[905.75,3.72],[905.76,14.78]]]
["binance-futures","BNBUSDT",1769630567482,[[905.93,5.21],[905.92,1.38],[905.91,0.12],[905.9,0.08],[905.89,0.85]],[[905.94,50.23],[905.95,5.01],[905.96,3.39],[905.97,5.79],[905.98,3.96]]]
["binance-futures","BNBUSDT",1769630612833,[[905.68,32.5],[905.67,2.03],[905.66,0.11],[905.65,0.03],[905.64,0.38]],[[905.69,7.79],[905.7,0.04],[905.71,0.02],[905.72,0.08],[905.73,1.6]]]
["binance-futures","BNBUSDT",1769630630475,[[905.57,35.95],[905.56,5.13],[905.55,9.09],[905.54,14.5],[905.53,0.48]],[[905.58,21.76],[905.59,0.06],[905.6,0.04],[905.61,2.06],[905.62,7.86]]]
["binance-futures","BNBUSDT",1769630659117,[[905.05,6.92],[905.04,0.39],[905.03,0.04],[905.02,0.58],[905.01,1.24]],[[905.06,32.49],[905.07,0.07],[905.08,3.9],[905.09,4.11],[905.1,6.35]]]
["binance-futures","BNBUSDT",1769630714548,[[905.93,3.02],[905.92,0.44],[905.9,0.47],[905.89,0.33],[905.7,10.11]],[[905.94,32.34],[905.95,0.04],[905.96,0.09],[905.97,3.56],[905.98,23.14]]]
["binance-futures","BNBUSDT",1769630733508,[[905.88,18.94],[905.86,4.72],[905.85,0.07],[905.84,0.07],[905.83,0.04]],[[905.89,39.98],[905.92,1.94],[905.93,1.1],[905.94,7.6],[905.97,0.04]]]
["binance-futures","BNBUSDT",1769630769344,[[906.12,42.76],[906.1,4.48],[906.09,0.06],[906.08,11.63],[906.07,7.27]],[[906.13,6.75],[906.14,0.21],[906.16,0.17],[906.17,0.8],[906.18,3.64]]]
["binance-futures","BNBUSDT",1769630824346,[[906.2,9.06],[906.19,7.22],[906.18,3.99],[906.17,21.26],[906.16,9.87]],[[906.21,0.05],[906.22,0.02],[906.23,0.03],[906.24,0.02],[906.25,0.04]]]
["binance-futures","BNBUSDT",1769630869080,[[906.13,31.93],[906.12,3.84],[906.11,3.84],[906.1,5.76],[906.09,13.09]],[[906.14,0.04],[906.15,5.31],[906.16,0.03],[906.17,0.05],[906.18,0.5]]]
["binance-futures","BNBUSDT",1769630913644,[[906.07,30.79],[906.05,2.76],[906.04,9.23],[906.03,3.88],[905.87,5.94]],[[906.08,0.98],[906.09,0.01],[906.11,5.01],[906.12,0.07],[906.13,0.09]]]
["binance-futures","BNBUSDT",1769630932398,[[905.94,0.34],[905.93,1.18],[905.91,0.05],[905.9,0.39],[905.89,0.09]],[[905.95,73.66],[905.96,3.86],[905.97,1.0],[905.98,8.97],[905.99,41.64]]]
["binance-futures","BNBUSDT",1769630968314,[[906.08,39.94],[906.06,0.43],[906.05,6.31],[906.04,0.05],[906.02,4.47]],[[906.09,15.28],[906.1,0.07],[906.11,0.03],[906.12,0.08],[906.13,0.03]]]
["binance-futures","BNBUSDT",1769631023897,[[906.2,22.51],[906.19,0.03],[906.18,3.68],[906.17,4.75],[906.16,13.09]],[[906.21,3.75],[906.22,0.04],[906.23,0.03],[906.24,0.38],[906.25,0.04]]]
["binance-futures","BNBUSDT",1769631082246,[[906.59,39.83],[906.58,1.63],[906.57,7.67],[906.56,20.0],[906.55,5.92]],[[906.6,0.83],[906.61,0.46],[906.62,0.1],[906.63,0.03],[906.65,1.04]]]
["binance-futures","BNBUSDT",1769631119224,[[906.15,2.02],[906.14,0.03],[906.13,0.4],[906.12,0.06],[906.11,6.11]],[[906.16,48.73],[906.17,0.95],[906.18,1.88],[906.19,0.15],[906.2,14.32]]]
["binance-futures","BNBUSDT",1769631135741,[[906.31,36.96],[906.3,0.01],[906.29,0.42],[906.28,8.85],[906.27,9.04]],[[906.32,5.55],[906.33,0.02],[906.34,1.0],[906.35,0.68],[906.36,0.1]]]
["binance-futures","BNBUSDT",1769631187675,[[906.19,1.29],[906.18,0.59],[906.17,0.02],[906.16,0.07],[906.15,2.51]],[[906.2,79.04],[906.21,30.7],[906.22,0.01],[906.23,12.59],[906.24,14.51]]]
["binance-futures","BNBUSDT",1769631239583,[[905.97,17.04],[905.96,4.98],[905.95,4.69],[905.94,0.85],[905.93,5.98]],[[905.98,25.33],[905.99,5.04],[906.0,3.25],[906.01,4.46],[906.02,4.48]]]
["binance-futures","BNBUSDT",1769631262499,[[906.05,28.05],[906.04,1.89],[906.03,5.8],[906.02,4.26],[906.01,11.58]],[[906.06,0.73],[906.08,0.01],[906.09,0.07],[906.1,0.41],[906.11,0.04]]]
["binance-futures","BNBUSDT",1769631315875,[[906.41,0.03],[906.4,0.04],[906.39,1.16],[906.38,0.03],[906.37,0.03]],[[906.42,62.76],[906.43,4.79],[906.44,15.08],[906.45,4.46],[906.46,7.69]]]
["binance-futures","BNBUSDT",1769631367201,[[906.41,7.24],[906.4,11.77],[906.39,20.9],[906.38,0.09],[906.37,0.06]],[[906.42,39.38],[906.43,4.61],[906.44,21.45],[906.45,4.65],[906.46,4.75]]]
["binance-futures","BNBUSDT",1769631431357,[[906.32,14.78],[906.31,0.02],[906.29,0.14],[906.28,5.43],[906.27,14.32]],[[906.33,24.39],[906.34,0.23],[906.35,4.44],[906.36,10.77],[906.37,0.17]]]
["binance-futures","BNBUSDT",1769631466508,[[907.11,0.15],[907.1,0.04],[907.08,0.93],[907.07,0.11],[907.06,0.07]],[[907.12,33.18],[907.13,1.98],[907.14,2.68],[907.15,1.73],[907.16,0.03]]]
["binance-futures","BNBUSDT",1769631484831,[[906.35,0.02],[906.34,1.69],[906.33,0.45],[906.32,1.19],[906.3,0.54]],[[906.36,52.14],[906.37,10.06],[906.38,14.59],[906.4,0.41],[906.42,4.61]]]
["binance-futures","BNBUSDT",1769631534447,[[905.54,43.41],[905.53,4.38],[905.52,6.26],[905.51,20.67],[905.5,2.15]],[[905.55,0.31],[905.56,0.38],[905.58,0.68],[905.59,0.07],[905.6,0.04]]]
["binance-futures","BNBUSDT",1769631574243,[[905.77,58.28],[905.76,0.89],[905.75,14.16],[905.74,8.84],[905.73,20.54]],[[905.78,11.67],[905.79,0.02],[905.82,0.03],[905.84,0.26],[905.86,0.02]]]
["binance-futures","BNBUSDT",1769631630460,[[906.83,7.65],[906.82,0.11],[906.81,0.13],[906.8,0.18],[906.79,0.04]],[[906.84,58.45],[906.86,15.93],[906.87,0.01],[906.88,4.16],[906.89,4.17]]]
["binance-futures","BNBUSDT",1769631642352,[[906.6,3.61],[906.59,1.09],[906.53,1.3],[906.52,0.02],[906.49,3.12]],[[906.61,34.03],[906.62,5.0],[906.63,18.64],[906.64,8.46],[906.67,3.53]]]
["binance-futures","BNBUSDT",1769631686200,[[906.35,33.08],[906.34,0.04],[906.33,13.85],[906.32,7.82],[906.31,0.07]],[[906.36,14.84],[906.37,0.33],[906.38,4.75],[906.39,0.04],[906.4,0.29]]]
["binance-futures","BNBUSDT",1769631759057,[[906.2,44.4],[906.19,22.27],[906.18,7.56],[906.17,24.43],[906.16,14.99]],[[906.21,0.2],[906.22,0.03],[906.23,0.01],[906.25,0.55],[906.26,0.01]]]
["binance-futures","BNBUSDT",1769631795427,[[906.29,12.32],[906.28,0.29],[906.27,0.14],[906.26,0.04],[906.25,1.15]],[[906.3,52.55],[906.31,4.62],[906.32,4.37],[906.33,4.39],[906.34,17.79]]]
["binance-futures","BNBUSDT",1769631868524,[[907.08,18.91],[907.07,0.04],[907.06,8.07],[907.05,5.54],[907.04,0.14]],[[907.09,21.91],[907.1,0.3],[907.11,0.05],[907.12,0.08],[907.13,0.03]]]
["binance-futures","BNBUSDT",1769631879345,[[907.02,17.28],[907.01,3.37],[907.0,3.33],[906.99,0.11],[906.98,0.02]],[[907.03,18.08],[907.04,0.02],[907.05,4.36],[907.07,6.78],[907.08,4.54]]]
["binance-futures","BNBUSDT",1769631912378,[[906.52,16.9],[906.51,0.06],[906.5,0.02],[906.49,5.01],[906.48,1.31]],[[906.53,51.8],[906.54,1.88],[906.55,10.66],[906.56,0.03],[906.57,5.16]]]
["binance-futures","BNBUSDT",1769631955233,[[906.19,4.65],[906.18,4.98],[906.17,1.59],[906.16,7.83],[906.08,0.07]],[[906.2,48.46],[906.21,18.24],[906.22,0.03],[906.23,0.02],[906.24,1.14]]]
["binance-futures","BNBUSDT",1769632014292,[[906.43,18.36],[906.4,1.89],[906.39,0.04],[906.38,0.03],[906.37,2.29]],[[906.44,50.39],[906.45,3.31],[906.47,2.73],[906.48,0.11],[906.49,2.57]]]
["binance-futures","BNBUSDT",1769632078275,[[906.93,15.95],[906.92,0.02],[906.91,4.98],[906.9,0.04],[906.89,7.83]],[[906.94,34.45],[906.96,3.46],[906.97,0.05],[906.98,5.01],[906.99,15.63]]]
["binance-futures","BNBUSDT",1769632102647,[[906.59,5.23],[906.58,0.06],[906.57,0.03],[906.56,0.06],[906.55,1.65]],[[906.6,89.6],[906.61,3.44],[906.62,18.06],[906.63,0.12],[906.64,3.44]]]
["binance-futures","BNBUSDT",1769632131847,[[906.34,15.12],[906.33,0.03],[906.32,3.63],[906.31,1.23],[906.3,9.3]],[[906.35,39.34],[906.36,6.7],[906.37,37.5],[906.38,0.12],[906.39,0.06]]]
["binance-futures","BNBUSDT",1769632182233,[[907.28,44.08],[907.27,1.07],[907.26,3.95],[907.25,5.9],[907.24,5.82]],[[907.29,11.37],[907.3,0.01],[907.31,0.08],[907.32,0.05],[907.33,0.05]]]
["binance-futures","BNBUSDT",1769632204145,[[907.5,30.5],[907.49,0.02],[907.47,1.96],[907.46,6.41],[907.45,19.12]],[[907.51,7.73],[907.52,0.02],[907.53,0.01],[907.54,0.05],[907.55,0.06]]]
["binance-futures","BNBUSDT",1769632225858,[[907.11,0.06],[907.1,0.02],[907.09,0.76],[907.08,0.05],[907.07,0.08]],[[907.12,59.63],[907.13,8.13],[907.15,3.12],[907.16,0.07],[907.17,28.0]]]
["binance-futures","BNBUSDT",1769632298738,[[906.31,26.76],[906.3,2.74],[906.29,3.41],[906.28,0.03],[906.27,6.01]],[[906.32,12.48],[906.33,0.06],[906.34,8.24],[906.35,0.02],[906.36,0.01]]]
["binance-futures","BNBUSDT",1769632316007,[[906.28,6.93],[906.27,0.12],[906.26,0.97],[906.25,0.89],[906.24,0.97]],[[906.29,60.24],[906.3,0.04],[906.31,0.56],[906.32,4.03],[906.33,21.95]]]
["binance-futures","BNBUSDT",1769632380681,[[905.47,26.78],[905.46,3.57],[905.45,8.6],[905.44,5.42],[905.43,6.01]],[[905.48,2.78],[905.51,0.07],[905.52,0.15],[905.53,1.26],[905.54,1.62]]]
["binance-futures","BNBUSDT",1769632409370,[[905.51,58.72],[905.5,2.37],[905.49,1.82],[905.48,6.56],[905.22,4.09]],[[905.52,0.63],[905.53,0.27],[905.54,1.83],[905.55,0.13],[905.56,0.01]]]
["binance-futures","BNBUSDT",1769632435106,[[905.58,21.3],[905.57,6.04],[905.56,0.03],[905.55,2.43],[905.54,0.04]],[[905.59,37.95],[905.6,5.1],[905.61,7.1],[905.62,9.23],[905.63,3.48]]]
["binance-futures","BNBUSDT",1769632480879,[[905.69,48.4],[905.68,5.8],[905.67,18.62],[905.66,0.01],[905.64,2.83]],[[905.7,11.74],[905.71,0.02],[905.72,0.05],[905.73,0.03],[905.75,0.03]]]
["binance-futures","BNBUSDT",1769632524980,[[905.29,2.05],[905.28,0.1]],[[905.3,73.74],[905.31,3.71],[905.32,15.81],[905.33,9.71],[905.34,4.0]]]
["binance-futures","BNBUSDT",1769632583326,[[905.22,19.49],[905.21,0.94],[905.2,0.01],[905.19,0.03],[905.18,0.06]],[[905.23,15.29],[905.24,3.54],[905.25,8.51],[905.26,0.29],[905.27,19.41]]]
["binance-futures","BNBUSDT",1769632617565,[[905.15,14.86],[905.14,0.01],[905.13,0.01],[905.12,1.88],[905.11,9.52]],[[905.16,24.13],[905.17,0.02],[905.18,0.02],[905.19,0.02],[905.2,0.07]]]
["binance-futures","BNBUSDT",1769632627238,[[905.37,39.09],[905.36,0.04],[905.34,4.66],[905.33,13.53],[905.32,6.87]],[[905.38,4.54],[905.39,0.04],[905.4,0.04],[905.41,0.34],[905.42,0.21]]]
["binance-futures","BNBUSDT",1769632680788,[[904.8,1.7],[904.79,0.19],[904.78,1.02],[904.77,0.99],[904.76,0.28]],[[904.81,46.47],[904.82,0.02],[904.83,2.13],[904.84,5.25],[904.85,7.99]]]
["binance-futures","BNBUSDT",1769632717611,[[904.65,24.25],[904.64,1.31],[904.63,8.05],[904.62,0.43],[904.61,1.88]],[[904.66,5.49],[904.67,5.0],[904.68,0.02],[904.69,0.02],[904.7,0.17]]]
["binance-futures","BNBUSDT",1769632768265,[[904.69,16.38],[904.68,1.24],[904.67,0.53],[904.66,5.15],[904.65,7.08]],[[904.7,45.68],[904.71,4.3],[904.72,3.05],[904.73,5.21],[904.74,0.06]]]
["binance-futures","BNBUSDT",1769632778216,[[904.32,24.47],[904.29,9.92],[904.28,22.34],[904.27,33.84],[904.26,13.48]],[[904.35,32.91],[904.38,9.29],[904.39,1.59],[904.4,0.13],[904.41,2.69]]]
["binance-futures","BNBUSDT",1769632814455,[[905.09,8.14],[905.08,0.02],[905.07,0.04],[905.06,0.21],[905.05,0.07]],[[905.1,58.03],[905.11,10.19],[905.12,3.11],[905.13,5.44],[905.14,10.09]]]
["binance-futures","BNBUSDT",1769632880443,[[904.79,33.34],[904.78,3.53],[904.77,7.77],[904.76,8.45],[904.75,17.04]],[[904.8,2.63],[904.81,0.02],[904.82,0.06],[904.83,0.04],[904.84,0.18]]]
["binance-futures","BNBUSDT",1769632928890,[[905.35,10.28],[905.34,0.4],[905.33,1.01],[905.32,0.27],[905.31,0.99]],[[905.36,39.76],[905.37,7.28],[905.38,6.36],[905.39,7.52],[905.4,25.83]]]
["binance-futures","BNBUSDT",1769632986207,[[904.64,0.33],[904.62,0.05],[904.6,1.69],[904.56,0.08],[904.55,2.99]],[[904.65,55.38],[904.66,5.28],[904.67,22.48],[904.68,0.01],[904.69,4.0]]]
["binance-futures","BNBUSDT",1769633001710,[[904.32,5.28],[904.31,1.6],[904.3,0.04],[904.29,5.23],[904.28,0.09]],[[904.33,57.92],[904.34,32.47],[904.35,5.54],[904.36,1.03],[904.37,78.7]]]
["binance-futures","BNBUSDT",1769633045750,[[904.05,0.35],[904.04,0.01],[904.02,1.42],[904.01,1.92],[903.99,0.01]],[[904.06,58.83],[904.07,7.99],[904.08,5.38],[904.09,8.98],[904.1,22.26]]]
["binance-futures","BNBUSDT",1769633109560,[[903.97,13.79],[903.96,0.17],[903.95,0.02],[903.94,0.16],[903.93,0.04]],[[903.98,62.39],[903.99,3.85],[904.0,12.76],[904.01,9.0],[904.02,0.04]]]
["binance-futures","BNBUSDT",1769633129953,[[904.03,6.09],[904.0,1.91],[903.99,1.37],[903.98,1.88],[903.92,4.57]],[[904.04,34.68],[904.05,0.03],[904.06,9.2],[904.07,12.99],[904.08,8.64]]]
["binance-futures","BNBUSDT",1769633171968,[[903.97,5.12],[903.96,0.52],[903.94,0.03],[903.93,0.07],[903.92,1.16]],[[903.98,41.88],[903.99,0.18],[904.0,2.6],[904.01,18.38],[904.02,10.48]]]
["binance-futures","BNBUSDT",1769633238486,[[903.61,26.66],[903.6,5.55],[903.59,6.78],[903.58,4.04],[903.57,3.01]],[[903.62,15.08],[903.63,0.04],[903.64,0.02],[903.65,1.52],[903.66,0.11]]]
["binance-futures","BNBUSDT",1769633289003,[[903.73,30.17],[903.72,5.05],[903.71,0.04],[903.7,0.29],[903.69,0.03]],[[903.74,2.33],[903.75,0.04],[903.76,0.01],[903.77,11.64],[903.78,0.02]]]
["binance-futures","BNBUSDT",1769633341548,[[903.73,27.56],[903.72,0.02],[903.71,6.4],[903.7,0.03],[903.69,0.09]],[[903.74,8.58],[903.75,0.04],[903.76,11.78],[903.77,0.08],[903.78,1.98]]]
["binance-futures","BNBUSDT",1769633368303,[[903.33,3.21],[903.32,0.23],[903.3,0.09],[903.29,0.12],[903.28,1.01]],[[903.34,54.45],[903.35,7.78],[903.36,5.51],[903.37,7.13],[903.38,12.47]]]
["binance-futures","BNBUSDT",1769633392524,[[903.0,39.76],[902.99,0.09],[902.97,0.07],[902.96,0.09],[902.95,0.33]],[[903.01,84.69],[903.02,17.52],[903.03,14.38],[903.04,16.25],[903.05,57.13]]]
["binance-futures","BNBUSDT",1769633445673,[[902.85,13.8],[902.84,0.9],[902.83,0.03],[902.82,8.17],[902.81,45.72]],[[902.86,37.4],[902.87,3.24],[902.88,8.46],[902.89,4.12],[902.9,19.71]]]
["binance-futures","BNBUSDT",1769633512186,[[902.92,25.33],[902.91,0.01],[902.9,5.95],[902.89,5.85],[902.88,37.59]],[[902.93,20.93],[902.94,1.02],[902.96,9.73],[902.97,42.59],[902.98,0.08]]]
["binance-futures","BNBUSDT",1769633546653,[[903.08,27.07],[903.07,0.8],[903.06,8.48],[903.05,40.52],[903.04,0.09]],[[903.09,11.22],[903.1,0.33],[903.11,1.33],[903.12,0.11],[903.13,0.03]]]
["binance-futures","BNBUSDT",1769633566220,[[903.23,25.79],[903.22,1.18],[903.2,0.01],[903.19,0.02],[903.18,0.07]],[[903.24,24.34],[903.25,0.1],[903.26,5.2],[903.27,6.74],[903.28,28.84]]]
["binance-futures","BNBUSDT",1769633640084,[[903.39,31.33],[903.38,0.06],[903.37,0.57],[903.36,2.46],[903.35,0.1]],[[903.4,36.22],[903.41,0.01],[903.42,6.16],[903.43,9.85],[903.44,19.47]]]
["binance-futures","BNBUSDT",1769633685316,[[903.49,18.39],[903.48,3.45],[903.47,0.07],[903.46,0.03],[903.45,0.09]],[[903.5,55.69],[903.51,1.04],[903.52,3.68],[903.53,16.05],[903.54,46.24]]]
["binance-futures","BNBUSDT",1769633714717,[[903.64,1.4],[903.63,1.06],[903.62,0.9],[903.61,0.05],[903.6,15.06]],[[903.65,84.64],[903.66,13.36],[903.67,5.96],[903.68,14.93],[903.69,21.05]]]
["binance-futures","BNBUSDT",1769633794394,[[903.63,4.68],[903.62,0.04],[903.61,0.44],[903.6,1.32],[903.59,0.25]],[[903.64,66.88],[903.65,0.05],[903.66,0.11],[903.67,12.77],[903.68,21.25]]]
["binance-futures","BNBUSDT",1769633813957,[[903.83,20.9],[903.82,0.02],[903.81,0.07],[903.8,0.02],[903.79,2.4]],[[903.84,18.57],[903.86,7.05],[903.87,9.51],[903.88,32.69],[903.91,15.5]]]
["binance-futures","BNBUSDT",1769633883372,[[904.03,19.57],[904.02,2.45],[904.01,0.04],[904.0,0.4],[903.99,2.43]],[[904.04,26.11],[904.05,9.87],[904.06,3.61],[904.07,14.51],[904.08,18.08]]]
["binance-futures","BNBUSDT",1769633934032,[[903.93,22.97],[903.92,1.09],[903.91,1.28],[903.9,8.17],[903.89,0.06]],[[903.94,20.97],[903.95,2.49],[903.96,8.94],[903.97,8.89],[903.98,2.57]]]
["binance-futures","BNBUSDT",1769633973106,[[903.63,16.19],[903.62,1.61],[903.61,6.1],[903.6,0.56],[903.59,0.09]],[[903.64,23.93],[903.65,3.1],[903.66,0.02],[903.67,4.22],[903.68,0.08]]]
["binance-futures","BNBUSDT",1769634015549,[[903.68,13.65],[903.67,1.04],[903.64,5.33],[903.63,34.34],[903.6,2.35]],[[903.69,30.98],[903.7,0.02],[903.71,11.35],[903.72,5.33],[903.73,18.17]]]
["binance-futures","BNBUSDT",1769634034845,[[903.81,48.6],[903.8,5.69],[903.79,5.6],[903.78,2.5],[903.77,33.84]],[[903.82,4.85],[903.84,0.11],[903.85,0.75],[903.86,6.94],[903.87,4.08]]]
["binance-futures","BNBUSDT",1769634057589,[[902.84,0.03],[902.83,0.02],[902.82,0.02],[902.8,0.01],[902.79,0.01]],[[902.85,15.38],[902.86,13.0],[902.87,19.53],[902.88,2.33],[902.89,38.11]]]
["binance-futures","BNBUSDT",1769634101181,[[901.76,28.2],[901.74,2.43],[901.73,3.3],[901.72,5.62],[901.71,5.1]],[[901.77,17.42],[901.78,0.02],[901.79,0.02],[901.8,0.09],[901.81,20.3]]]
["binance-futures","BNBUSDT",1769634114426,[[901.76,12.51],[901.74,0.04],[901.73,0.02],[901.71,0.03],[901.64,10.63]],[[901.77,23.67],[901.8,16.1],[901.81,12.17],[901.82,4.87],[901.83,3.1]]]
["binance-futures","BNBUSDT",1769634162676,[[901.3,18.42],[901.29,0.55],[901.28,1.01],[901.27,0.07],[901.25,0.22]],[[901.31,30.93],[901.32,9.27],[901.33,3.63],[901.34,8.01],[901.35,19.76]]]
["binance-futures","BNBUSDT",1769634182373,[[901.06,25.0],[901.05,0.11],[901.04,0.66],[901.03,5.79],[901.02,13.17]],[[901.07,6.49],[901.08,3.75],[901.09,0.3],[901.1,0.02],[901.11,0.23]]]
["binance-futures","BNBUSDT",1769634214724,[[900.44,14.67],[900.43,0.02],[900.42,0.79],[900.41,2.67],[900.4,17.7]],[[900.45,51.38],[900.46,9.08],[900.47,0.02],[900.48,12.79],[900.49,43.91]]]
["binance-futures","BNBUSDT",1769634249896,[[901.33,53.39],[901.32,19.27],[901.31,10.25],[901.3,7.95],[901.29,2.93]],[[901.34,15.61],[901.35,0.32],[901.36,0.05],[901.38,0.07],[901.39,0.21]]]
["binance-futures","BNBUSDT",1769634262551,[[902.12,23.02],[902.11,5.96],[902.1,8.72],[902.09,3.14],[902.08,15.51]],[[902.13,18.75],[902.14,0.01],[902.15,5.94],[902.16,0.09],[902.17,16.69]]]
["binance-futures","BNBUSDT",1769634288412,[[901.57,20.57],[901.56,1.32],[901.55,3.67],[901.54,0.11],[901.53,0.09]],[[901.58,19.26],[901.59,0.92],[901.6,1.86],[901.62,7.38],[901.74,5.32]]]
["binance-futures","BNBUSDT",1769634330382,[[901.25,1.02],[901.24,0.06],[901.23,0.05],[901.22,0.15],[901.21,0.13]],[[901.26,37.0],[901.28,6.61],[901.29,10.48],[901.3,61.25],[901.31,8.11]]]
["binance-futures","BNBUSDT",1769634376214,[[901.64,40.93],[901.63,0.17],[901.62,0.03],[901.61,0.05],[901.6,2.15]],[[901.65,7.49],[901.66,0.02],[901.67,1.26],[901.68,0.05],[901.69,0.04]]]
["binance-futures","BNBUSDT",1769634406807,[[902.19,17.85],[902.18,6.67],[902.17,3.41],[902.16,3.46],[902.15,5.24]],[[902.2,19.02],[902.21,0.02],[902.22,1.36],[902.23,2.4],[902.24,6.49]]]
["binance-futures","BNBUSDT",1769634421821,[[902.35,23.73],[902.34,0.03],[902.32,2.15],[902.31,10.74],[902.3,2.97]],[[902.36,7.29],[902.38,1.23],[902.39,2.36],[902.4,13.54],[902.41,0.08]]]
["binance-futures","BNBUSDT",1769634459576,[[902.81,37.58],[902.8,0.21],[902.79,0.08],[902.78,11.53],[902.77,18.28]],[[902.82,0.17],[902.84,0.01],[902.85,0.02],[902.86,0.07],[902.88,1.41]]]
["binance-futures","BNBUSDT",1769634498735,[[902.54,0.68],[902.53,0.04],[902.52,0.35],[902.51,0.02],[902.5,0.19]],[[902.55,76.1],[902.56,6.34],[902.57,6.66],[902.58,4.96],[902.59,7.46]]]
["binance-futures","BNBUSDT",1769634514199,[[902.69,14.26],[902.68,0.09],[902.67,0.8],[902.66,0.13],[902.65,1.78]],[[902.7,31.54],[902.71,0.02],[902.72,0.08],[902.73,8.41],[902.74,45.7]]]
["binance-futures","BNBUSDT",1769634575574,[[903.44,2.87],[903.43,0.02],[903.41,0.04],[903.4,0.12],[903.38,1.1]],[[903.45,47.05],[903.46,11.91],[903.47,3.67],[903.48,4.3],[903.49,23.15]]]
["binance-futures","BNBUSDT",1769634586510,[[903.36,24.72],[903.35,5.82],[903.34,3.89],[903.33,6.02],[903.32,18.7]],[[903.37,16.52],[903.38,0.03],[903.4,0.01],[903.41,0.03],[903.44,2.34]]]
["binance-futures","BNBUSDT",1769634633331,[[903.38,2.89],[903.37,0.02],[903.36,0.03],[903.35,0.03],[903.34,0.02]],[[903.39,60.67],[903.4,12.65],[903.41,6.93],[903.42,1.97],[903.43,11.8]]]
["binance-futures","BNBUSDT",1769634662006,[[903.16,26.04],[903.15,3.17],[903.14,6.22],[903.13,3.14],[903.12,18.88]],[[903.17,16.68],[903.19,0.02],[903.2,1.94],[903.21,1.08],[903.28,5.42]]]
["binance-futures","BNBUSDT",1769634678745,[[902.97,30.93],[902.96,0.09],[902.95,3.19],[902.94,4.62],[902.93,10.22]],[[902.98,6.9],[902.99,0.01],[903.0,1.16],[903.01,1.16],[903.02,0.58]]]
["binance-futures","BNBUSDT",1769634722358,[],[[902.21,51.06],[902.22,0.4],[902.23,33.69],[902.24,0.41],[902.25,29.53]]]
["binance-futures","BNBUSDT",1769634759205,[[902.25,27.86],[902.24,0.01],[902.23,8.55],[902.22,6.45],[902.21,22.88]],[[902.26,2.54],[902.27,0.02],[902.28,0.2],[902.29,0.06],[902.3,3.67]]]
["binance-futures","BNBUSDT",1769634817631,[[902.56,59.78],[902.55,28.09],[902.54,6.96],[902.53,2.06],[902.52,11.54]],[[902.57,0.65],[902.58,0.48],[902.59,0.08],[902.6,0.07],[902.61,0.94]]]
["binance-futures","BNBUSDT",1769634826571,[[902.64,38.33],[902.63,3.63],[902.62,2.96],[902.61,3.06],[902.6,19.5]],[[902.65,0.47],[902.66,0.04],[902.67,0.01],[902.68,0.62],[902.69,0.07]]]
["binance-futures","BNBUSDT",1769634871010,[[902.56,12.97],[902.55,0.04],[902.53,0.05],[902.52,0.07],[902.51,0.03]],[[902.57,50.66],[902.58,11.84],[902.59,3.27],[902.6,5.7],[902.61,3.31]]]
["binance-futures","BNBUSDT",1769634934296,[[902.46,5.95],[902.45,0.16],[902.44,0.04],[902.43,0.06],[902.42,0.01]],[[902.47,47.88],[902.48,10.59],[902.49,15.1],[902.5,0.04],[902.51,10.77]]]
["binance-futures","BNBUSDT",1769634961139,[[902.5,26.18],[902.49,4.78],[902.48,0.04],[902.47,0.02],[902.46,3.11]],[[902.51,26.26],[902.52,3.22],[902.53,3.16],[902.54,0.2],[902.55,22.75]]]
["binance-futures","BNBUSDT",1769635024248,[[902.46,17.51],[902.45,2.62],[902.44,4.6],[902.43,3.28],[902.42,0.04]],[[902.47,20.07],[902.48,3.3],[902.49,6.1],[902.5,0.16],[902.51,2.9]]]
["binance-futures","BNBUSDT",1769635037461,[[902.78,53.18],[902.77,18.92],[902.76,9.4],[902.75,5.17],[902.74,16.29]],[[902.79,2.97],[902.8,0.28],[902.81,0.02],[902.82,0.43],[902.83,0.61]]]
["binance-futures","BNBUSDT",1769635077958,[[902.81,51.96],[902.8,7.88],[902.79,3.68],[902.78,14.7],[902.77,0.11]],[[902.82,0.32],[902.83,0.03],[902.84,0.01],[902.85,0.02],[902.86,0.03]]]
["binance-futures","BNBUSDT",1769635151846,[[902.71,4.34],[902.7,5.51],[902.69,0.02],[902.68,0.14],[902.67,0.04]],[[902.72,20.08],[902.73,0.05],[902.74,6.01],[902.75,4.79],[902.76,15.22]]]
["binance-futures","BNBUSDT",1769635176553,[[902.65,37.0],[902.64,9.11],[902.63,1.46],[902.62,3.11],[902.61,6.29]],[[902.66,11.21],[902.67,0.27],[902.68,0.03],[902.69,0.08],[902.7,0.07]]]
["binance-futures","BNBUSDT",1769635237429,[[903.09,22.92],[903.08,1.89],[903.07,5.84],[903.06,0.11],[903.05,14.18]],[[903.1,13.38],[903.11,0.18],[903.12,0.01],[903.13,0.02],[903.14,0.08]]]
["binance-futures","BNBUSDT",1769635263717,[[903.05,28.48],[903.04,0.9],[903.03,7.88],[903.02,5.51],[903.01,26.63]],[[903.06,0.54],[903.07,0.18],[903.08,0.11],[903.09,0.03],[903.1,0.74]]]
["binance-futures","BNBUSDT",1769635293059,[[903.04,11.12],[903.03,0.02],[903.02,0.56],[903.01,0.09],[903.0,0.24]],[[903.05,48.21],[903.06,2.64],[903.07,2.73],[903.08,0.18],[903.09,7.67]]]
["binance-futures","BNBUSDT",1769635364576,[[903.32,23.04],[903.31,15.23],[903.3,5.62],[903.29,3.46],[903.28,30.16]],[[903.33,1.41],[903.34,0.02],[903.35,0.29],[903.36,0.59],[903.37,2.88]]]
["binance-futures","BNBUSDT",1769635387867,[[903.32,7.92],[903.3,3.79],[903.29,2.18],[903.28,0.05],[903.27,1.89]],[[903.33,30.54],[903.34,0.04],[903.35,0.01],[903.36,0.59],[903.37,19.77]]]
["binance-futures","BNBUSDT",1769635478640,[[902.65,1.23],[902.64,0.04],[902.63,0.8],[902.62,0.53],[902.6,0.01]],[[902.66,76.89],[902.67,15.96],[902.68,2.6],[902.7,43.7],[902.71,28.25]]]
["binance-futures","BNBUSDT",1769635521140,[[902.43,35.84],[902.42,8.02],[902.41,8.39],[902.4,2.92],[902.39,0.04]],[[902.44,1.87],[902.45,0.04],[902.46,0.55],[902.47,0.04],[902.48,0.02]]]
["binance-futures","BNBUSDT",1769635540713,[[902.47,25.97],[902.46,0.02],[902.45,0.01],[902.44,5.26],[902.43,15.11]],[[902.48,17.44],[902.5,0.02],[902.51,0.61],[902.52,0.11],[902.53,0.06]]]
["binance-futures","BNBUSDT",1769635619450,[[902.44,27.08],[902.43,3.28],[902.42,2.95],[902.41,3.93],[902.4,23.58]],[[902.45,20.9],[902.46,0.03],[902.47,0.08],[902.48,0.17],[902.49,0.02]]]
["binance-futures","BNBUSDT",1769635657702,[[902.43,34.33],[902.42,12.76],[902.41,0.05],[902.4,0.03],[902.39,9.64]],[[902.44,6.07],[902.45,0.11],[902.46,0.11],[902.47,0.04],[902.48,0.04]]]
["binance-futures","BNBUSDT",1769635691801,[[902.32,15.54],[902.31,0.13],[902.3,0.34],[902.29,2.94],[902.28,15.73]],[[902.33,36.46],[902.34,7.98],[902.35,7.8],[902.36,8.25],[902.37,8.26]]]
["binance-futures","BNBUSDT",1769635760408,[[902.2,31.89],[902.19,9.29],[902.18,3.49],[902.17,6.19],[902.16,13.59]],[[902.21,18.4],[902.22,0.08],[902.23,0.02],[902.24,0.11],[902.25,0.07]]]
["binance-futures","BNBUSDT",1769635821374,[[902.27,56.38],[902.26,15.42],[902.25,0.05],[902.24,5.56],[902.23,32.4]],[[902.28,8.52],[902.29,0.77],[902.3,0.28],[902.31,0.31],[902.32,0.11]]]
["binance-futures","BNBUSDT",1769635901640,[[901.88,7.58],[901.87,0.01],[901.86,3.71],[901.85,0.07],[901.84,0.05]],[[901.89,36.44],[901.9,0.06],[901.91,1.73],[901.92,7.73],[901.93,29.21]]]
["binance-futures","BNBUSDT",1769635937892,[[901.12,22.74],[901.11,3.39],[901.1,3.26],[901.09,0.17],[901.08,1.02]],[[901.13,33.2],[901.14,4.23],[901.16,10.43],[901.17,2.0],[901.18,0.03]]]
["binance-futures","BNBUSDT",1769635952789,[[901.25,40.1],[901.24,10.92],[901.23,5.96],[901.22,5.55],[901.21,6.08]],[[901.26,3.04],[901.27,1.04],[901.28,0.02],[901.29,0.09],[901.3,0.11]]]
["binance-futures","BNBUSDT",1769636031049,[[901.09,26.31],[901.08,0.11],[901.07,3.83],[901.06,0.05],[901.05,0.08]],[[901.1,21.86],[901.11,0.02],[901.12,3.1],[901.13,0.04],[901.14,2.64]]]
["binance-futures","BNBUSDT",1769636073000,[[901.03,7.13],[901.02,0.06],[901.01,7.27],[901.0,15.98],[900.99,4.55]],[[901.04,53.02],[901.05,2.85],[901.06,7.06],[901.07,5.95],[901.08,23.94]]]
["binance-futures","BNBUSDT",1769636141299,[[900.62,18.08],[900.61,0.07],[900.6,0.68],[900.59,0.57],[900.58,1.45]],[[900.63,45.95],[900.64,14.84],[900.65,7.85],[900.66,8.21],[900.67,11.24]]]
["binance-futures","BNBUSDT",1769636158903,[[900.62,19.18],[900.61,3.67],[900.6,7.02],[900.59,1.57],[900.58,1.17]],[[900.63,36.99],[900.64,0.03],[900.66,0.04],[900.67,0.14],[900.68,5.52]]]
["binance-futures","BNBUSDT",1769636209216,[[900.77,11.28],[900.76,0.14],[900.75,2.54],[900.74,1.02],[900.73,3.46]],[[900.78,26.93],[900.79,0.02],[900.8,0.01],[900.81,27.81],[900.82,2.42]]]
["binance-futures","BNBUSDT",1769636266914,[[901.3,20.77],[901.29,1.64],[901.28,2.46],[901.27,3.63],[901.26,0.04]],[[901.31,18.32],[901.32,0.08],[901.33,0.27],[901.34,15.61],[901.35,0.12]]]
["binance-futures","BNBUSDT",1769636308510,[[902.23,77.25],[902.22,11.91],[902.2,2.76],[902.19,7.46]],[[902.24,1.83],[902.25,0.04],[902.27,0.04],[902.28,17.34],[902.29,0.05]]]
["binance-futures","BNBUSDT",1769636362336,[[902.47,13.76],[902.46,0.17],[902.45,2.92],[902.44,0.6],[902.43,0.11]],[[902.48,17.22],[902.49,0.08],[902.5,4.41],[902.51,0.57],[902.52,26.4]]]
["binance-futures","BNBUSDT",1769636385750,[[902.43,11.64],[902.42,0.67],[902.41,0.02],[902.4,1.59],[902.39,0.09]],[[902.44,23.21],[902.45,0.1],[902.46,0.57],[902.47,4.82],[902.48,4.75]]]
["binance-futures","BNBUSDT",1769636430561,[[902.48,14.33],[902.47,7.46],[902.46,0.04],[902.45,0.02],[902.44,2.46]],[[902.49,25.03],[902.5,0.45],[902.51,2.53],[902.52,0.08],[902.53,9.53]]]
["binance-futures","BNBUSDT",1769636500695,[[902.84,54.94],[902.83,5.18],[902.82,4.05],[902.81,10.25],[902.8,15.86]],[[902.85,0.7],[902.86,0.06],[902.87,0.85],[902.88,0.07],[902.89,0.18]]]
["binance-futures","BNBUSDT",1769636516210,[[902.84,39.12],[902.83,0.14],[902.82,2.29],[902.81,8.56],[902.8,14.05]],[[902.85,2.78],[902.86,0.3],[902.87,0.85],[902.88,0.77],[902.89,0.02]]]
["binance-futures","BNBUSDT",1769636591556,[[903.72,39.49],[903.71,0.08],[903.7,9.77],[903.69,17.14],[903.68,22.14]],[[903.73,11.18],[903.74,0.06],[903.75,0.8],[903.76,0.02],[903.77,2.46]]]
["binance-futures","BNBUSDT",1769636612315,[[903.87,65.68],[903.86,1.56],[903.85,0.75],[903.84,0.07],[903.83,0.45]],[[903.88,11.17],[903.89,0.04],[903.9,0.01],[903.91,0.05],[903.92,2.75]]]
["binance-futures","BNBUSDT",1769636664715,[[903.75,28.62],[903.74,2.04],[903.73,4.9],[903.72,7.65],[903.71,23.6]],[[903.76,18.27],[903.77,0.27],[903.78,0.01],[903.79,0.07],[903.8,0.07]]]
["binance-futures","BNBUSDT",1769636719186,[[904.23,0.71],[904.22,0.04],[904.2,6.5],[904.19,0.89],[904.18,1.18]],[[904.24,41.64],[904.25,16.86],[904.26,5.47],[904.27,5.72],[904.28,25.12]]]
["binance-futures","BNBUSDT",1769636743367,[[903.79,24.97],[903.78,0.44],[903.77,8.79],[903.76,9.58],[903.75,24.13]],[[903.8,5.69],[903.81,0.03],[903.82,2.75],[903.83,0.02],[903.84,0.09]]]
["binance-futures","BNBUSDT",1769636771877,[[903.88,24.34],[903.87,2.54],[903.86,9.02],[903.85,3.93],[903.84,16.97]],[[903.89,13.38],[903.9,0.02],[903.91,2.71],[903.92,1.94],[903.93,2.53]]]
["binance-futures","BNBUSDT",1769636843393,[[904.79,21.94],[904.78,0.19],[904.77,5.16],[904.76,7.02],[904.75,27.71]],[[904.8,11.35],[904.81,0.87],[904.83,0.5],[904.84,2.41],[904.85,0.03]]]
["binance-futures","BNBUSDT",1769636917985,[[904.79,34.58],[904.78,0.05],[904.77,0.01],[904.76,0.09],[904.75,0.13]],[[904.8,31.79],[904.81,0.03],[904.82,0.07],[904.83,0.02],[904.84,0.07]]]
["binance-futures","BNBUSDT",1769636967046,[[904.57,21.98],[904.56,2.16],[904.55,0.11],[904.54,10.32],[904.53,19.93]],[[904.58,17.04],[904.59,0.05],[904.6,2.77],[904.61,1.63],[904.62,3.59]]]
["binance-futures","BNBUSDT",1769636994070,[[904.57,23.44],[904.56,0.3],[904.55,3.39],[904.54,8.37],[904.53,14.24]],[[904.58,13.95],[904.59,0.05],[904.6,0.2],[904.61,0.03],[904.62,0.04]]]
["binance-futures","BNBUSDT",1769637051427,[[904.57,34.98],[904.56,20.06],[904.55,7.86],[904.54,11.53],[904.53,14.2]],[[904.58,0.67],[904.59,0.68],[904.6,0.03],[904.61,0.18],[904.64,0.02]]]
["binance-futures","BNBUSDT",1769637104900,[[904.44,24.6],[904.43,3.5],[904.42,0.11],[904.41,1.93],[904.4,8.62]],[[904.45,27.17],[904.46,0.27],[904.48,5.1],[904.49,2.63],[904.5,7.59]]]
["binance-futures","BNBUSDT",1769637148410,[[904.69,76.85],[904.68,20.55],[904.67,17.07],[904.66,10.65],[904.65,31.66]],[[904.7,0.04],[904.71,0.04],[904.72,0.17],[904.73,1.44],[904.74,0.25]]]
["binance-futures","BNBUSDT",1769637227363,[[905.07,11.12],[905.06,0.08],[905.05,0.21],[905.04,0.29],[905.03,0.05]],[[905.08,69.21],[905.09,13.66],[905.1,43.31],[905.11,0.28],[905.12,0.19]]]
["binance-futures","BNBUSDT",1769637250440,[[904.9,70.63],[904.89,24.63],[904.88,7.8],[904.87,8.18],[904.86,17.46]],[[904.91,0.46],[904.92,0.04],[904.93,0.06],[904.94,0.04],[904.95,0.08]]]
["binance-futures","BNBUSDT",1769637325276,[[905.04,54.1],[905.03,25.99],[905.02,17.44],[905.01,7.9],[905.0,16.34]],[[905.05,2.05],[905.06,0.02],[905.07,0.39],[905.08,0.06],[905.1,0.01]]]
["binance-futures","BNBUSDT",1769637367216,[[905.12,54.7],[905.11,1.87],[905.1,15.46],[905.09,12.73],[905.08,13.75]],[[905.13,13.49],[905.16,0.18],[905.17,0.08],[905.18,0.05],[905.19,4.42]]]
["binance-futures","BNBUSDT",1769637419517,[[905.08,46.54],[905.07,12.19],[905.06,7.95],[905.05,7.81],[905.04,0.06]],[[905.09,14.34],[905.1,0.01],[905.11,0.66],[905.12,0.03],[905.13,0.09]]]
["binance-futures","BNBUSDT",1769637485210,[[904.86,1.74],[904.84,10.9],[904.82,1.64],[904.81,0.9],[904.78,0.02]],[[904.87,75.17],[904.88,24.39],[904.89,13.65],[904.9,47.48],[904.91,26.49]]]
["binance-futures","BNBUSDT",1769637511396,[[904.65,30.42],[904.64,3.16],[904.63,18.82],[904.62,1.73],[904.61,0.06]],[[904.66,55.6],[904.67,0.83],[904.68,0.07],[904.69,0.02],[904.7,0.06]]]
["binance-futures","BNBUSDT",1769637553374,[[904.84,28.87],[904.83,0.04],[904.82,3.84],[904.81,7.07],[904.8,25.06]],[[904.85,0.54],[904.86,1.97],[904.87,0.02],[904.88,0.05],[904.89,0.05]]]
["binance-futures","BNBUSDT",1769637624642,[[905.17,71.11],[905.16,20.41],[905.15,16.51],[905.14,0.05],[905.13,14.09]],[[905.18,0.29],[905.19,0.07],[905.2,1.15],[905.21,3.08],[905.23,0.03]]]
["binance-futures","BNBUSDT",1769637643450,[[905.09,21.39],[905.08,0.15],[905.07,3.38],[905.06,3.63],[905.05,16.51]],[[905.1,16.55],[905.11,6.9],[905.12,3.25],[905.14,0.02],[905.15,7.24]]]
["binance-futures","BNBUSDT",1769637713163,[[905.26,11.22],[905.25,0.19],[905.24,0.02],[905.23,0.07],[905.22,0.07]],[[905.27,38.82],[905.28,4.91],[905.29,3.07],[905.3,9.92],[905.31,18.42]]]
["binance-futures","BNBUSDT",1769637740710,[[905.76,15.77],[905.75,5.97],[905.74,12.42],[905.73,6.05],[905.72,29.56]],[[905.77,4.05],[905.78,0.07],[905.79,0.03],[905.8,0.11],[905.81,0.06]]]
["binance-futures","BNBUSDT",1769637782683,[[905.63,61.87],[905.61,8.64],[905.6,22.49],[905.59,17.19],[905.58,14.7]],[[905.64,0.03],[905.68,0.03],[905.7,0.04],[905.71,0.01],[905.72,0.03]]]
["binance-futures","BNBUSDT",1769637842797,[[905.62,18.33],[905.61,2.3],[905.6,2.85],[905.59,6.32],[905.58,13.04]],[[905.63,21.72],[905.64,0.88],[905.65,0.14],[905.66,2.98],[905.67,0.02]]]
["binance-futures","BNBUSDT",1769637862428,[[905.26,8.55],[905.25,1.71],[905.24,5.2],[905.23,0.02],[905.22,0.42]],[[905.27,23.28],[905.28,10.44],[905.29,3.09],[905.3,14.64],[905.31,17.83]]]
["binance-futures","BNBUSDT",1769637905082,[[905.1,17.29],[905.09,0.58],[905.08,0.1],[905.07,5.63],[905.06,0.04]],[[905.11,31.34],[905.12,12.37],[905.13,2.86],[905.14,7.16],[905.15,11.75]]]
["binance-futures","BNBUSDT",1769637986640,[[905.14,37.69],[905.13,1.82],[905.12,0.01],[905.11,1.32],[905.1,13.43]],[[905.15,10.52],[905.16,5.22],[905.17,0.15],[905.18,0.02],[905.19,4.1]]]
["binance-futures","BNBUSDT",1769638061091,[[905.18,6.16],[905.17,0.04],[905.16,0.04],[905.15,2.17],[905.14,5.37]],[[905.19,52.35],[905.2,13.68],[905.21,19.15],[905.22,7.81],[905.23,7.81]]]
["binance-futures","BNBUSDT",1769638090134,[[905.18,9.58],[905.17,1.65],[905.16,0.02],[905.15,0.04],[905.14,0.51]],[[905.19,32.96],[905.2,13.09],[905.21,12.79],[905.22,10.85],[905.23,18.25]]]
["binance-futures","BNBUSDT",1769638113042,[[905.21,0.04],[905.2,0.07],[905.19,0.07],[905.18,0.02],[905.17,0.07]],[[905.22,58.58],[905.23,11.94],[905.24,22.0],[905.25,10.7],[905.26,7.82]]]
["binance-futures","BNBUSDT",1769638170101,[[905.39,25.36],[905.38,3.34],[905.37,2.79],[905.36,7.29],[905.35,2.23]],[[905.4,24.07],[905.41,1.99],[905.42,2.92],[905.43,0.03],[905.44,6.92]]]
["binance-futures","BNBUSDT",1769638228732,[[905.12,68.42],[905.11,28.43],[905.1,14.01],[905.09,7.84],[905.08,15.69]],[[905.13,2.06],[905.14,0.02],[905.15,0.02],[905.16,0.05],[905.17,0.09]]]
["binance-futures","BNBUSDT",1769638298907,[[904.86,13.3],[904.84,0.03],[904.83,0.38],[904.82,0.11],[904.81,0.05]],[[904.87,54.9],[904.88,15.78],[904.9,0.04],[904.91,6.52],[904.92,12.24]]]
["binance-futures","BNBUSDT",1769638353867,[[904.77,70.88],[904.75,0.32],[904.74,0.07],[904.73,0.08],[904.72,0.49]],[[904.78,42.72],[904.79,13.51],[904.8,1.83],[904.81,6.06],[904.82,4.04]]]
["binance-futures","BNBUSDT",1769638374061,[[904.63,38.58],[904.61,0.01],[904.6,8.62],[904.59,11.58],[904.58,3.14]],[[904.64,23.49],[904.65,2.28],[904.66,0.02],[904.67,0.02],[904.68,0.07]]]
["binance-futures","BNBUSDT",1769638433936,[[904.25,22.05],[904.24,1.5],[904.23,10.51],[904.22,0.02],[904.21,1.37]],[[904.26,20.61],[904.27,1.19],[904.28,0.1],[904.29,0.11],[904.3,1.72]]]
["binance-futures","BNBUSDT",1769638486775,[[904.25,13.0],[904.24,2.16],[904.23,11.22],[904.22,0.06],[904.21,0.05]],[[904.26,18.19],[904.27,2.48],[904.28,2.94],[904.29,0.03],[904.3,9.17]]]
["binance-futures","BNBUSDT",1769638509363,[[904.13,27.56],[904.12,0.01],[904.11,0.47],[904.1,6.78],[904.09,22.39]],[[904.14,9.58],[904.15,0.45],[904.16,1.51],[904.17,2.92],[904.18,0.12]]]
["binance-futures","BNBUSDT",1769638563901,[[903.77,28.5],[903.76,3.43],[903.75,2.67],[903.74,0.06],[903.73,0.15]],[[903.78,18.21],[903.79,0.04],[903.8,5.13],[903.81,0.42],[903.82,3.42]]]
["binance-futures","BNBUSDT",1769638608998,[[903.43,14.37],[903.42,0.04],[903.41,4.88],[903.4,0.04],[903.39,0.09]],[[903.44,26.13],[903.45,0.92],[903.47,1.61],[903.48,2.95],[903.49,4.07]]]
["binance-futures","BNBUSDT",1769638679895,[[903.38,5.54],[903.37,0.47],[903.36,0.13],[903.35,6.51],[903.34,10.9]],[[903.39,24.73],[903.4,5.74],[903.41,2.57],[903.42,0.68],[903.43,10.46]]]
["binance-futures","BNBUSDT",1769638728621,[[903.52,39.33],[903.51,2.8],[903.5,5.71],[903.49,5.73],[903.48,0.05]],[[903.53,8.8],[903.54,0.09],[903.55,6.07],[903.56,0.66],[903.57,0.65]]]
["binance-futures","BNBUSDT",1769638738458,[[903.69,45.46],[903.68,6.65],[903.67,3.02],[903.66,7.45],[903.65,18.63]],[[903.7,1.55],[903.71,0.02],[903.72,0.37],[903.73,0.27],[903.74,1.06]]]
["binance-futures","BNBUSDT",1769638805526,[[903.35,23.64],[903.34,0.01],[903.33,0.03],[903.32,0.02],[903.31,0.06]],[[903.36,34.13],[903.37,3.64],[903.38,6.13],[903.39,4.47],[903.4,22.26]]]
["binance-futures","BNBUSDT",1769638842251,[[903.04,19.06],[903.03,16.05],[903.02,2.49],[903.01,5.48],[903.0,50.16]],[[903.05,16.45],[903.07,1.15],[903.08,0.05],[903.09,9.88],[903.1,2.77]]]
["binance-futures","BNBUSDT",1769638907611,[[903.56,59.49],[903.55,22.6],[903.54,14.24],[903.53,10.87],[903.52,22.36]],[[903.57,0.04],[903.58,0.19],[903.59,0.12],[903.6,1.27],[903.61,0.04]]]
["binance-futures","BNBUSDT",1769638923385,[[903.67,2.58],[903.61,0.01],[903.58,0.01],[903.54,3.79],[903.53,2.71]],[[903.68,60.37],[903.69,11.25],[903.7,6.09],[903.72,18.49],[903.73,14.54]]]
["binance-futures","BNBUSDT",1769638967715,[[903.46,1.22],[903.45,0.06],[903.44,0.14],[903.43,0.05],[903.42,0.02]],[[903.47,67.73],[903.48,21.85],[903.49,14.82],[903.5,11.45],[903.51,12.83]]]
["binance-futures","BNBUSDT",1769639076146,[[903.79,23.1],[903.78,12.36],[903.77,0.18],[903.76,0.05],[903.75,2.97]],[[903.8,30.26],[903.81,1.74],[903.82,3.12],[903.83,0.02],[903.84,0.81]]]
["binance-futures","BNBUSDT",1769639106059,[[903.89,75.34],[903.88,29.81],[903.87,20.84],[903.86,8.3],[903.85,48.55]],[[903.9,0.74],[903.91,0.08],[903.92,1.94],[903.93,4.94],[903.94,27.73]]]
["binance-futures","BNBUSDT",1769639169528,[[904.37,19.09],[904.36,0.07],[904.35,0.01],[904.34,0.07],[904.33,0.02]],[[904.38,27.77],[904.39,15.26],[904.4,8.58],[904.41,52.8],[904.42,0.24]]]
["binance-futures","BNBUSDT",1769639198123,[[904.48,25.15],[904.47,3.64],[904.46,2.83],[904.45,0.23],[904.44,2.93]],[[904.49,30.07],[904.51,8.4],[904.52,2.85],[904.53,12.35],[904.54,9.06]]]
["binance-futures","BNBUSDT",1769639229719,[[904.59,59.7],[904.58,3.59],[904.57,7.17],[904.56,13.84],[904.55,9.18]],[[904.6,0.02],[904.62,6.02],[904.67,20.34],[904.68,1.17],[904.71,2.13]]]
["binance-futures","BNBUSDT",1769639308696,[[904.37,25.97],[904.36,0.26],[904.35,0.03],[904.34,9.38],[904.33,8.85]],[[904.38,22.06],[904.39,0.11],[904.4,5.5],[904.41,2.93],[904.42,6.7]]]
["binance-futures","BNBUSDT",1769639330443,[[904.37,25.23],[904.36,0.07],[904.35,0.14],[904.34,6.52],[904.33,8.84]],[[904.38,28.66],[904.39,1.84],[904.4,0.16],[904.41,2.8],[904.42,1.4]]]
["binance-futures","BNBUSDT",1769639414831,[[904.73,55.96],[904.72,2.6],[904.71,6.26],[904.7,6.21],[904.69,0.21]],[[904.74,18.39],[904.75,0.07],[904.76,0.07],[904.77,0.22],[904.78,1.42]]]
["binance-futures","BNBUSDT",1769639462428,[[904.55,59.9],[904.54,2.89],[904.53,3.47],[904.52,10.46],[904.51,3.54]],[[904.56,0.03],[904.57,0.05],[904.58,0.01],[904.59,0.06],[904.6,0.05]]]
["binance-futures","BNBUSDT",1769639481504,[[904.82,7.77],[904.81,0.85],[904.8,2.82],[904.79,0.04],[904.78,0.15]],[[904.83,21.9],[904.84,0.06],[904.85,3.46],[904.86,0.62],[904.87,3.29]]]
["binance-futures","BNBUSDT",1769639550460,[[904.68,0.42],[904.67,0.06],[904.65,0.08],[904.64,1.36],[904.63,0.47]],[[904.69,44.67],[904.7,0.01],[904.71,19.23],[904.72,14.11],[904.73,42.58]]]
["binance-futures","BNBUSDT",1769639586209,[[904.21,3.16],[904.2,0.31],[904.18,0.05],[904.17,2.92],[903.99,21.46]],[[904.22,64.99],[904.23,10.08],[904.24,41.76],[904.25,0.1],[904.26,0.57]]]
["binance-futures","BNBUSDT",1769639622070,[[904.21,33.15],[904.2,3.29],[904.19,3.28],[904.18,0.03],[904.17,11.11]],[[904.22,18.73],[904.23,0.1],[904.24,0.07],[904.25,1.33],[904.26,0.05]]]
["binance-futures","BNBUSDT",1769639700533,[[903.77,1.63],[903.76,0.16],[903.75,0.8],[903.74,0.05],[903.73,0.03]],[[903.78,51.76],[903.79,15.36],[903.8,5.49],[903.81,1.0],[903.82,46.83]]]
["binance-futures","BNBUSDT",1769639776458,[[903.98,43.79],[903.97,4.85],[903.96,0.02],[903.95,0.07],[903.94,2.43]],[[903.99,17.31],[904.0,0.02],[904.02,0.09],[904.03,6.49],[904.05,4.13]]]
["binance-futures","BNBUSDT",1769639816829,[[904.23,1.18],[904.22,0.03],[904.21,0.6],[904.2,0.06],[904.19,0.07]],[[904.24,93.71],[904.25,10.54],[904.26,0.01],[904.27,2.51],[904.28,13.25]]]
["binance-futures","BNBUSDT",1769639869552,[[904.41,17.97],[904.4,5.71],[904.39,0.53],[904.38,2.82],[904.37,9.58]],[[904.42,16.34],[904.43,0.13],[904.44,0.17],[904.45,4.23],[904.46,1.04]]]
["binance-futures","BNBUSDT",1769639887547,[[904.31,22.8],[904.3,1.54],[904.29,0.53],[904.28,0.03],[904.27,3.52]],[[904.32,36.49],[904.33,0.11],[904.34,6.56],[904.35,0.03],[904.36,0.08]]]
["binance-futures","BNBUSDT",1769639975876,[[904.78,27.44],[904.77,0.02],[904.76,0.08],[904.75,2.44],[904.74,0.04]],[[904.79,23.76],[904.8,41.3],[904.81,0.23],[904.82,0.85],[904.83,0.08]]]
["binance-futures","BNBUSDT",1769640019210,[[904.35,23.89],[904.34,0.06],[904.33,3.0],[904.32,4.63],[904.31,15.37]],[[904.36,23.82],[904.37,0.01],[904.39,0.14],[904.4,2.04],[904.42,0.03]]]
["binance-futures","BNBUSDT",1769640108003,[[904.84,12.77],[904.83,0.01],[904.82,1.26],[904.81,1.48],[904.8,2.09]],[[904.85,26.7],[904.86,2.25],[904.87,2.76],[904.88,10.62],[904.89,12.25]]]
["binance-futures","BNBUSDT",1769640122174,[[904.6,20.29],[904.59,1.53],[904.56,0.04],[904.55,0.03],[904.49,6.61]],[[904.61,49.8],[904.63,1.44],[904.64,2.69],[904.65,11.05],[904.67,2.79]]]
["binance-futures","BNBUSDT",1769640181492,[[904.29,4.36],[904.26,3.58],[904.25,0.04],[904.18,0.56],[904.17,0.04]],[[904.3,29.57],[904.31,0.01],[904.32,9.36],[904.33,8.02],[904.34,22.65]]]
["binance-futures","BNBUSDT",1769640271183,[[903.89,47.5],[903.88,0.01],[903.87,2.45],[903.86,6.27],[903.85,17.25]],[[903.9,7.08],[903.91,0.04],[903.92,0.43],[903.93,0.09],[903.94,0.08]]]
["binance-futures","BNBUSDT",1769640347138,[[903.91,51.93],[903.9,14.31],[903.89,16.09],[903.88,7.97],[903.87,7.78]],[[903.92,3.56],[903.93,0.4],[903.94,0.08],[903.95,0.08],[903.96,0.79]]]
["binance-futures","BNBUSDT",1769640416968,[[904.14,29.24],[904.13,16.7],[904.12,8.18],[904.11,8.24],[904.1,7.81]],[[904.15,7.9],[904.16,15.67],[904.17,1.2],[904.18,0.17],[904.2,4.44]]]
["binance-futures","BNBUSDT",1769640452172,[[904.17,33.64],[904.16,23.92],[904.15,0.4],[904.14,7.57],[904.13,7.82]],[[904.18,0.47],[904.2,0.29],[904.21,1.87],[904.22,7.06],[904.23,0.11]]]
["binance-futures","BNBUSDT",1769640502547,[[904.23,32.12],[904.22,18.08],[904.21,0.55],[904.2,10.82],[904.19,60.99]],[[904.24,2.97],[904.25,0.81],[904.26,0.02],[904.27,0.05],[904.28,1.67]]]
["binance-futures","BNBUSDT",1769640587362,[[904.54,49.36],[904.53,2.33],[904.52,6.42],[904.51,0.57],[904.5,16.97]],[[904.55,0.62],[904.56,0.29],[904.57,0.15],[904.58,0.28],[904.59,0.07]]]
["binance-futures","BNBUSDT",1769640652987,[[904.95,32.69],[904.94,0.43],[904.93,3.16],[904.91,5.4],[904.9,8.73]],[[904.96,8.44],[904.97,0.49],[904.98,9.08],[904.99,18.83],[905.0,38.3]]]
["binance-futures","BNBUSDT",1769640696085,[[904.6,3.69],[904.59,0.03],[904.58,0.02],[904.57,5.03],[904.56,0.12]],[[904.61,53.01],[904.62,6.96],[904.63,4.38],[904.64,5.15],[904.65,6.15]]]
["binance-futures","BNBUSDT",1769640720215,[[904.6,3.65],[904.59,0.04],[904.58,4.98],[904.57,0.19],[904.56,0.1]],[[904.61,46.9],[904.62,1.66],[904.63,0.59],[904.64,4.47],[904.65,13.41]]]
["binance-futures","BNBUSDT",1769640780599,[[904.6,18.21],[904.59,0.07],[904.58,2.33],[904.57,4.48],[904.56,6.7]],[[904.61,32.98],[904.62,0.03],[904.64,0.05],[904.65,0.07],[904.66,2.78]]]
["binance-futures","BNBUSDT",1769640856512,[[904.65,27.12],[904.64,7.5],[904.63,5.65],[904.62,0.41],[904.61,16.61]],[[904.66,7.86],[904.67,0.17],[904.68,0.94],[904.69,4.33],[904.7,4.69]]]
["binance-futures","BNBUSDT",1769640897931,[[904.85,27.9],[904.84,26.97],[904.83,0.07],[904.82,4.86],[904.81,27.62]],[[904.86,6.26],[904.87,0.38],[904.88,0.16],[904.89,0.04],[904.9,0.08]]]
["binance-futures","BNBUSDT",1769640980952,[[905.27,59.43],[905.26,4.18],[905.25,11.15],[905.24,0.06],[905.23,15.79]],[[905.28,3.26],[905.29,0.61],[905.3,0.21],[905.31,0.28],[905.32,0.39]]]
["binance-futures","BNBUSDT",1769641020708,[[905.33,51.84],[905.32,0.26],[905.31,0.33],[905.3,0.04],[905.29,0.1]],[[905.34,13.61],[905.35,0.39],[905.36,0.12],[905.37,0.04],[905.38,0.16]]]
["binance-futures","BNBUSDT",1769641099535,[[904.89,8.42],[904.88,0.02],[904.87,1.66],[904.86,1.1],[904.85,0.04]],[[904.9,127.17],[904.91,7.03],[904.92,0.01],[904.93,0.03],[904.94,0.06]]]
["binance-futures","BNBUSDT",1769641152450,[[904.89,16.89],[904.88,1.46],[904.87,1.77],[904.86,0.96],[904.85,0.05]],[[904.9,115.33],[904.91,0.14],[904.92,0.02],[904.93,0.02],[904.94,0.06]]]
["binance-futures","BNBUSDT",1769641178403,[[904.89,18.55],[904.88,1.36],[904.87,1.76],[904.86,0.57],[904.85,8.37]],[[904.9,113.77],[904.91,0.03],[904.92,0.03],[904.93,0.07],[904.94,0.06]]]
["binance-futures","BNBUSDT",1769641238142,[[904.85,13.56],[904.84,1.7],[904.83,0.12],[904.82,0.12],[904.81,8.59]],[[904.86,37.12],[904.87,18.48],[904.88,65.92],[904.89,0.21],[904.9,50.39]]]
["binance-futures","BNBUSDT",1769641289856,[[905.52,8.56],[905.51,0.07],[905.5,5.0],[905.49,0.19],[905.48,0.03]],[[905.53,65.48],[905.54,14.77],[905.55,8.64],[905.56,11.16],[905.57,29.0]]]
["binance-futures","BNBUSDT",1769641319783,[[905.1,6.46],[905.09,0.81],[905.08,0.04],[905.07,0.63],[905.06,0.04]],[[905.11,43.59],[905.12,8.88],[905.13,11.07],[905.14,7.07],[905.15,7.23]]]
["binance-futures","BNBUSDT",1769641385583,[[905.1,37.35],[905.09,10.92],[905.07,0.35],[905.06,20.24],[905.05,12.7]],[[905.11,0.02],[905.12,0.01],[905.14,0.02],[905.16,4.63],[905.17,0.36]]]
["binance-futures","BNBUSDT",1769641401058,[[905.15,33.41],[905.14,16.99],[905.13,4.8],[905.12,15.94],[905.11,4.67]],[[905.16,0.35],[905.17,0.14],[905.19,0.05],[905.2,1.13],[905.21,11.77]]]
["binance-futures","BNBUSDT",1769641461816,[[905.06,4.39],[905.05,0.09],[905.04,0.03],[905.03,1.53],[905.02,0.07]],[[905.07,30.85],[905.08,11.32],[905.09,3.99],[905.1,7.21],[905.11,27.18]]]
["binance-futures","BNBUSDT",1769641497915,[[905.06,35.13],[905.05,0.1],[905.04,0.04],[905.03,1.2],[905.02,6.43]],[[905.07,4.19],[905.08,0.02],[905.09,0.01],[905.1,1.3],[905.11,0.53]]]
["binance-futures","BNBUSDT",1769641514318,[[904.33,13.19],[904.32,0.02],[904.31,1.14],[904.3,5.02],[904.29,0.07]],[[904.34,41.2],[904.35,9.49],[904.36,9.59],[904.37,5.61],[904.38,4.68]]]
["binance-futures","BNBUSDT",1769641569594,[[903.93,41.96],[903.92,1.51],[903.91,4.62],[903.9,5.04],[903.89,0.23]],[[903.94,10.27],[903.96,0.01],[903.99,2.02],[904.0,9.31],[904.01,7.16]]]
["binance-futures","BNBUSDT",1769641618830,[[904.07,1.97],[904.06,0.04],[904.05,1.42],[904.04,5.01],[904.03,0.55]],[[904.08,50.55],[904.09,0.02],[904.1,9.06],[904.11,18.01],[904.12,9.38]]]
["binance-futures","BNBUSDT",1769641652676,[[904.07,29.95],[904.06,7.01],[904.05,5.11],[904.04,4.15],[904.03,13.56]],[[904.08,5.11],[904.09,0.02],[904.1,0.08],[904.11,0.07],[904.12,0.68]]]
["binance-futures","BNBUSDT",1769641726023,[[904.0,31.82],[903.99,6.75],[903.98,4.46],[903.97,1.57],[903.96,10.36]],[[904.01,5.19],[904.03,0.02],[904.04,0.07],[904.05,0.14],[904.06,0.03]]]
["binance-futures","BNBUSDT",1769641750400,[[904.0,30.84],[903.99,7.46],[903.98,4.43],[903.97,0.85],[903.96,12.02]],[[904.01,17.93],[904.02,0.05],[904.03,0.02],[904.04,0.07],[904.05,0.14]]]
["binance-futures","BNBUSDT",1769641819899,[[903.59,11.44],[903.57,0.57],[903.56,5.0],[903.55,0.55],[903.53,3.53]],[[903.6,54.54],[903.61,4.53],[903.63,8.27],[903.64,15.73],[903.65,12.38]]]
["binance-futures","BNBUSDT",1769641854452,[[903.38,15.53],[903.37,0.51],[903.36,1.91],[903.35,0.2],[903.34,0.58]],[[903.39,46.11],[903.4,4.56],[903.41,5.33],[903.42,4.62],[903.43,5.56]]]
["binance-futures","BNBUSDT",1769641912290,[[903.85,19.53],[903.84,5.0],[903.83,0.05],[903.82,0.02],[903.81,0.06]],[[903.86,27.49],[903.87,0.08],[903.88,1.87],[903.89,4.13],[903.9,14.06]]]
["binance-futures","BNBUSDT",1769641974469,[[903.81,6.49],[903.8,0.2],[903.78,1.55],[903.77,5.0],[903.7,3.36]],[[903.82,42.56],[903.83,0.07],[903.84,7.37],[903.85,9.26],[903.86,21.27]]]
["binance-futures","BNBUSDT",1769641995524,[[903.81,34.87],[903.79,4.09],[903.77,15.76],[903.76,10.64]],[[903.82,9.17],[903.83,0.05],[903.85,17.07],[903.86,4.06],[903.87,91.81]]]
["binance-futures","BNBUSDT",1769642081627,[[903.76,16.31],[903.75,4.98],[903.74,0.08],[903.73,2.13],[903.72,9.35]],[[903.77,19.15],[903.79,3.91],[903.8,9.0],[903.81,1.07],[903.82,11.71]]]
["binance-futures","BNBUSDT",1769642100355,[[903.69,21.03],[903.68,0.06],[903.67,4.98],[903.66,0.58],[903.65,2.59]],[[903.7,27.49],[903.71,3.6],[903.72,5.1],[903.73,0.09],[903.74,2.17]]]
["binance-futures","BNBUSDT",1769642160851,[[904.23,37.18],[904.22,6.63],[904.2,0.26],[904.18,20.1],[904.17,5.87]],[[904.24,3.1],[904.26,0.03],[904.27,0.01],[904.28,0.01],[904.3,0.05]]]
["binance-futures","BNBUSDT",1769642186840,[[904.74,0.78],[904.73,0.02],[904.72,0.03],[904.71,0.04],[904.7,0.04]],[[904.75,61.14],[904.76,1.34],[904.77,22.12],[904.78,4.22],[904.79,32.34]]]
["binance-futures","BNBUSDT",1769642213655,[[904.79,18.66],[904.78,0.04],[904.76,5.47],[904.75,24.43],[904.73,4.21]],[[904.8,0.87],[904.81,0.05],[904.82,0.31],[904.83,0.49],[904.84,0.6]]]
["binance-futures","BNBUSDT",1769642262136,[[904.8,28.55],[904.79,5.71],[904.78,4.91],[904.77,4.77],[904.76,26.75]],[[904.81,8.31],[904.82,0.32],[904.84,0.03],[904.85,0.15],[905.09,5.04]]]
["binance-futures","BNBUSDT",1769642311488,[[904.68,0.79],[904.67,0.1],[904.66,0.07],[904.65,0.14],[904.64,0.09]],[[904.69,80.35],[904.7,16.3],[904.71,5.52],[904.72,7.37],[904.73,22.56]]]
["binance-futures","BNBUSDT",1769642384898,[[904.61,18.05],[904.6,1.4],[904.59,2.97],[904.58,10.0],[904.57,0.03]],[[904.62,11.4],[904.63,0.1],[904.64,0.04],[904.65,6.89],[904.66,17.91]]]
["binance-futures","BNBUSDT",1769642430726,[[904.45,7.53],[904.44,0.01],[904.43,1.68],[904.42,4.58],[904.41,8.09]],[[904.46,17.04],[904.47,0.01],[904.48,1.04],[904.49,6.84],[904.5,4.47]]]
["binance-futures","BNBUSDT",1769642451148,[[904.42,27.41],[904.41,0.09],[904.4,5.02],[904.39,6.12],[904.38,14.66]],[[904.43,10.64],[904.44,0.04],[904.45,2.01],[904.46,2.78],[904.47,0.03]]]
["binance-futures","BNBUSDT",1769642513088,[[903.94,6.11],[903.93,0.01],[903.92,0.01],[903.91,0.05],[903.9,1.07]],[[903.95,21.36],[903.96,0.08],[903.97,6.93],[903.98,8.54],[903.99,14.45]]]
["binance-futures","BNBUSDT",1769642531167,[[904.26,0.09],[904.25,0.11],[904.24,0.06],[904.23,5.02],[904.22,1.13]],[[904.27,36.19],[904.28,0.01],[904.29,0.03],[904.3,14.36],[904.31,2.89]]]
["binance-futures","BNBUSDT",1769642625649,[[904.46,28.57],[904.45,5.14],[904.44,0.04],[904.43,9.81],[904.42,20.34]],[[904.47,1.0],[904.48,0.07],[904.49,1.79],[904.5,0.07],[904.51,0.71]]]
["binance-futures","BNBUSDT",1769642634309,[[904.57,4.78],[904.56,0.14],[904.55,5.0],[904.54,0.03],[904.53,0.04]],[[904.58,36.67],[904.59,8.57],[904.6,9.31],[904.61,4.25],[904.62,24.16]]]
["binance-futures","BNBUSDT",1769642677314,[[904.12,45.01],[904.11,0.69],[904.1,8.16],[904.09,18.35],[904.08,26.7]],[[904.13,1.67],[904.14,0.02],[904.15,0.16],[904.16,2.06],[904.18,0.02]]]
["binance-futures","BNBUSDT",1769642764609,[[903.98,17.0],[903.97,0.03],[903.96,0.08],[903.95,0.1],[903.94,0.07]],[[903.99,37.42],[904.0,0.03],[904.02,10.8],[904.03,10.59],[904.04,26.25]]]
["binance-futures","BNBUSDT",1769642824718,[[903.85,3.13],[903.84,5.19],[903.83,0.12],[903.82,0.22],[903.81,3.56]],[[903.86,79.27],[903.87,12.84],[903.88,4.53],[903.89,15.07],[903.9,22.92]]]
["binance-futures","BNBUSDT",1769642837632,[[903.7,22.92],[903.69,17.53],[903.68,5.71],[903.67,1.1],[903.66,1.1]],[[903.71,24.32],[903.72,0.05],[903.74,0.08],[903.75,1.08],[903.76,7.84]]]
["binance-futures","BNBUSDT",1769642908538,[[903.08,1.47],[903.07,0.02],[903.06,0.02],[903.05,3.44],[903.04,0.18]],[[903.09,41.36],[903.1,8.73],[903.11,9.54],[903.12,11.09],[903.13,15.92]]]
["binance-futures","BNBUSDT",1769642942504,[[902.81,35.95],[902.8,6.74],[902.79,15.63],[902.78,6.4],[902.77,18.78]],[[902.82,1.36],[902.83,0.18],[902.84,0.03],[902.85,0.05],[902.86,0.11]]]
["binance-futures","BNBUSDT",1769643012438,[[903.05,16.99],[903.04,0.32],[903.03,0.1],[903.02,0.16],[903.01,0.05]],[[903.06,32.38],[903.07,0.04],[903.08,5.56],[903.09,7.15],[903.1,25.87]]]
["binance-futures","BNBUSDT",1769643024934,[[903.52,17.81],[903.5,0.04],[903.49,0.1],[903.48,0.28]],[[903.53,27.28],[903.54,0.11],[903.55,4.43],[903.56,11.82],[903.57,31.19]]]
["binance-futures","BNBUSDT",1769643070661,[[903.39,14.89],[903.38,1.3],[903.36,0.85],[903.35,3.0],[903.34,0.03]],[[903.4,47.78],[903.41,13.21],[903.42,0.01],[903.43,5.92],[903.44,22.38]]]
["binance-futures","BNBUSDT",1769643132227,[[903.25,16.52],[903.23,1.43],[903.22,0.55],[903.21,0.05],[903.2,0.01]],[[903.26,31.77],[903.28,1.45],[903.29,1.41],[903.3,15.85],[903.31,14.81]]]
["binance-futures","BNBUSDT",1769643172534,[[902.75,16.16],[902.74,0.58],[902.73,0.8],[902.72,0.01],[902.66,0.04]],[[902.76,61.3],[902.77,5.51],[902.78,21.01],[902.79,1.54],[902.8,17.35]]]
["binance-futures","BNBUSDT",1769643209193,[[902.5,22.83],[902.49,3.7],[902.48,4.97],[902.47,0.21],[902.46,9.44]],[[902.51,25.33],[902.52,3.49],[902.53,0.68],[902.54,0.04],[902.55,3.02]]]
["binance-futures","BNBUSDT",1769643229064,[[902.5,27.47],[902.49,4.73],[902.48,4.64],[902.47,4.32],[902.46,17.43]],[[902.51,17.72],[902.52,3.58],[902.53,0.68],[902.54,0.04],[902.55,1.27]]]
["binance-futures","BNBUSDT",1769643254074,[[902.55,12.94],[902.54,1.75],[902.53,0.07],[902.52,0.11],[902.51,2.45]],[[902.56,28.69],[902.57,5.12],[902.58,4.61],[902.59,4.54],[902.6,16.55]]]
["binance-futures","BNBUSDT",1769643341417,[[902.6,42.68],[902.59,0.25],[902.58,0.04],[902.57,7.1],[902.56,26.3]],[[902.61,12.36],[902.62,1.52],[902.63,0.04],[902.64,0.04],[902.65,3.2]]]
["binance-futures","BNBUSDT",1769643361344,[[902.75,50.98],[902.74,7.55],[902.73,5.54],[902.72,11.21],[902.71,27.44]],[[902.76,2.62],[902.77,0.07],[902.78,0.1],[902.79,0.05],[902.8,1.2]]]
["binance-futures","BNBUSDT",1769643458416,[[902.77,5.4],[902.76,0.26],[902.75,0.19],[902.74,2.15],[902.73,10.03]],[[902.78,37.83],[902.79,9.76],[902.8,10.21],[902.81,4.29],[902.82,20.03]]]
["binance-futures","BNBUSDT",1769643500772,[[902.73,18.13],[902.72,0.11],[902.7,3.58],[902.69,0.06],[902.68,0.03]],[[902.74,54.04],[902.75,9.77],[902.76,4.9],[902.77,12.67],[902.78,19.09]]]
["binance-futures","BNBUSDT",1769643523508,[[902.73,42.29],[902.72,0.05],[902.71,6.25],[902.7,4.5],[902.69,6.47]],[[902.74,7.18],[902.75,0.24],[902.76,0.01],[902.77,1.54],[902.78,0.03]]]
["binance-futures","BNBUSDT",1769643583609,[[902.32,20.3],[902.31,0.24],[902.29,0.01],[902.27,0.99],[902.24,1.62]],[[902.33,40.83],[902.34,12.49],[902.35,4.86],[902.36,4.51],[902.37,4.39]]]
["binance-futures","BNBUSDT",1769643612345,[[902.22,40.72],[902.21,9.08],[902.2,5.19],[902.19,4.65],[902.18,0.07]],[[902.23,5.05],[902.24,2.32],[902.25,5.28],[902.26,0.18],[902.27,0.4]]]
["binance-futures","BNBUSDT",1769643685860,[[902.39,29.12],[902.38,5.48],[902.37,0.47],[902.36,1.04],[902.35,0.05]],[[902.4,4.58],[902.41,5.09],[902.42,2.09],[902.43,0.03],[902.44,5.2]]]
["binance-futures","BNBUSDT",1769643705776,[[902.44,30.73],[902.43,2.2],[902.42,4.84],[902.41,4.64],[902.4,6.59]],[[902.45,9.06],[902.47,0.14],[902.48,0.12],[902.49,1.09],[902.5,9.07]]]
["binance-futures","BNBUSDT",1769643770532,[[902.35,27.92],[902.34,12.44],[902.33,4.97],[902.32,4.59],[902.31,5.6]],[[902.36,18.19],[902.37,3.03],[902.38,4.64],[902.39,0.04],[902.4,12.81]]]
["binance-futures","BNBUSDT",1769643817830,[[902.35,12.16],[902.34,0.13],[902.33,0.38],[902.32,0.04],[902.31,0.07]],[[902.36,42.8],[902.37,0.03],[902.38,0.14],[902.39,4.53],[902.4,6.71]]]
["binance-futures","BNBUSDT",1769643865606,[[902.35,3.68],[902.34,0.01],[902.33,0.4],[902.32,0.06],[902.31,1.54]],[[902.36,35.03],[902.37,4.92],[902.38,7.86],[902.39,7.75],[902.4,15.95]]]
["binance-futures","BNBUSDT",1769643881381,[[902.54,14.97],[902.53,0.68],[902.51,10.05],[902.5,0.04],[902.49,1.03]],[[902.55,25.38],[902.56,7.47],[902.57,5.35],[902.58,5.72],[902.59,8.04]]]
["binance-futures","BNBUSDT",1769643946858,[[903.0,201.03],[902.99,2.45],[902.98,0.15],[902.97,0.03],[902.96,0.08]],[[903.01,5.84],[903.02,1.65],[903.03,1.1],[903.04,0.08],[903.05,1.65]]]
["binance-futures","BNBUSDT",1769643985113,[[902.63,6.78],[902.62,2.44],[902.61,5.58],[902.6,3.2],[902.59,5.07]],[[902.64,37.6],[902.65,11.37],[902.66,11.01],[902.67,0.1],[902.68,14.29]]]
["binance-futures","BNBUSDT",1769644065394,[[903.07,29.3],[903.06,0.02],[903.05,0.04],[903.04,13.9],[903.03,13.26]],[[903.08,18.91],[903.09,0.02],[903.1,5.39],[903.11,1.19],[903.12,8.03]]]
["binance-futures","BNBUSDT",1769644077088,[[903.21,24.03],[903.2,0.13],[903.19,3.86],[903.18,0.04],[903.17,0.08]],[[903.22,27.29],[903.23,0.01],[903.24,0.89],[903.25,4.08],[903.26,5.65]]]
["binance-futures","BNBUSDT",1769644150187,[[902.88,4.82],[902.87,0.03],[902.85,0.08],[902.84,0.05],[902.83,0.03]],[[902.89,43.81],[902.9,0.14],[902.91,8.71],[902.92,13.96],[902.93,24.73]]]
["binance-futures","BNBUSDT",1769644188284,[[902.8,20.33],[902.79,0.06],[902.77,0.03],[902.76,2.36],[902.75,15.35]],[[902.81,47.8],[902.82,1.61],[902.83,1.4],[902.84,0.05],[902.85,11.55]]]
["binance-futures","BNBUSDT",1769644237294,[[902.92,26.96],[902.91,11.51],[902.9,5.18],[902.89,0.02],[902.88,32.91]],[[902.93,14.51],[902.94,3.14],[902.95,16.09],[902.96,0.34],[902.97,0.06]]]
["binance-futures","BNBUSDT",1769644310896,[[902.96,34.57],[902.95,3.91],[902.94,7.87],[902.93,0.05],[902.92,0.1]],[[902.97,16.98],[902.98,0.03],[902.99,0.08],[903.0,0.23],[903.01,8.45]]]
["binance-futures","BNBUSDT",1769644334719,[[902.96,33.56],[902.95,7.89],[902.94,4.88],[902.93,0.44],[902.92,0.11]],[[902.97,13.63],[902.98,5.18],[902.99,0.1],[903.0,3.04],[903.01,0.04]]]
["binance-futures","BNBUSDT",1769644378507,[[903.09,32.52],[903.08,0.14],[903.07,4.88],[903.06,0.08],[903.05,4.07]],[[903.1,31.61],[903.11,0.4],[903.12,0.25],[903.13,0.01],[903.14,0.03]]]
["binance-futures","BNBUSDT",1769644439053,[[902.79,11.86],[902.78,0.01],[902.77,0.02],[902.76,1.9],[902.75,15.59]],[[902.8,24.08],[902.81,6.37],[902.82,0.6],[902.83,2.84],[902.84,9.87]]]
["binance-futures","BNBUSDT",1769644497157,[[902.9,28.95],[902.89,0.17],[902.88,9.66],[902.87,7.8],[902.86,8.8]],[[902.91,18.79],[902.92,0.07],[902.93,0.04],[902.94,0.05],[902.95,2.64]]]
["binance-futures","BNBUSDT",1769644550318,[[903.04,39.18],[903.03,1.4],[903.02,9.37],[903.01,0.03],[903.0,15.37]],[[903.05,20.9],[903.06,5.08],[903.07,0.12],[903.08,0.06],[903.09,0.09]]]
["binance-futures","BNBUSDT",1769644569433,[[903.29,46.27],[903.28,5.38],[903.27,0.11],[903.26,15.0],[903.25,0.06]],[[903.3,14.16],[903.31,0.28],[903.32,0.11],[903.33,5.1],[903.34,0.05]]]
["binance-futures","BNBUSDT",1769644618343,[[903.42,3.45],[903.41,0.03],[903.4,0.04],[903.39,0.08],[903.38,0.81]],[[903.43,41.19],[903.44,5.35],[903.45,17.63],[903.46,0.72],[903.47,2.76]]]
["binance-futures","BNBUSDT",1769644676418,[[903.74,7.23],[903.73,0.24],[903.72,0.21],[903.71,0.25],[903.7,1.83]],[[903.75,39.92],[903.76,0.02],[903.77,2.83],[903.78,3.97],[903.79,8.04]]]
["binance-futures","BNBUSDT",1769644698634,[[903.66,11.88],[903.65,1.4],[903.64,0.09],[903.63,0.09],[903.62,0.04]],[[903.67,40.93],[903.68,1.52],[903.69,7.04],[903.7,5.41],[903.71,0.07]]]
["binance-futures","BNBUSDT",1769644738209,[[903.07,32.62],[903.06,0.01],[903.05,13.8],[903.04,3.97],[903.03,29.07]],[[903.08,1.5],[903.09,0.05],[903.1,0.86],[903.11,0.04],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644738232,[[903.07,32.62],[903.06,0.01],[903.05,13.8],[903.04,3.97],[903.03,29.07]],[[903.08,1.73],[903.09,0.05],[903.1,0.86],[903.11,0.04],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644738318,[[903.07,32.62],[903.06,0.01],[903.05,13.8],[903.04,3.97],[903.03,29.07]],[[903.08,1.94],[903.09,0.05],[903.1,0.86],[903.11,0.04],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644738387,[[903.07,32.62],[903.06,0.01],[903.05,13.8],[903.04,3.97],[903.03,29.07]],[[903.08,2.06],[903.09,0.05],[903.1,0.86],[903.11,0.04],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644738473,[[903.07,32.62],[903.06,0.01],[903.05,13.8],[903.04,3.97],[903.03,29.07]],[[903.08,2.16],[903.09,0.05],[903.1,0.86],[903.11,0.04],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644738514,[[903.07,32.62],[903.06,0.01],[903.05,13.8],[903.04,3.97],[903.03,29.07]],[[903.08,9.34],[903.09,0.05],[903.1,0.86],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644738607,[[903.07,32.63],[903.06,0.01],[903.05,13.8],[903.04,3.97],[903.03,26.14]],[[903.08,9.34],[903.09,0.05],[903.1,0.86],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644738695,[[903.07,32.63],[903.06,0.01],[903.05,13.8],[903.04,3.97],[903.03,17.62]],[[903.08,9.34],[903.09,0.05],[903.1,0.86],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644739239,[[903.07,33.02],[903.06,0.01],[903.05,13.8],[903.04,3.97],[903.03,17.62]],[[903.08,9.33],[903.09,0.05],[903.1,0.86],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644739500,[[903.07,33.02],[903.06,0.01],[903.05,13.8],[903.04,3.97],[903.03,17.62]],[[903.08,2.35],[903.09,0.05],[903.1,0.86],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644739602,[[903.07,33.02],[903.06,0.01],[903.05,13.8],[903.04,3.97],[903.03,17.62]],[[903.08,9.33],[903.09,0.05],[903.1,0.86],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644739734,[[903.07,33.02],[903.06,0.01],[903.05,13.8],[903.04,3.97],[903.03,17.62]],[[903.08,9.33],[903.09,0.05],[903.1,0.86],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644739772,[[903.07,33.02],[903.06,0.01],[903.05,13.8],[903.04,3.97],[903.03,17.62]],[[903.08,9.43],[903.09,0.05],[903.1,0.86],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644739823,[[903.07,33.02],[903.06,0.01],[903.05,13.8],[903.04,3.97],[903.03,17.62]],[[903.08,9.49],[903.09,0.05],[903.1,0.86],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644740004,[[903.07,33.02],[903.06,0.01],[903.05,13.8],[903.04,3.97],[903.03,17.62]],[[903.08,9.49],[903.09,0.05],[903.1,0.02],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644740044,[[903.07,33.02],[903.06,0.01],[903.05,13.8],[903.04,3.97],[903.03,17.62]],[[903.08,9.49],[903.09,0.05],[903.1,0.82],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644740108,[[903.07,32.07],[903.06,0.01],[903.05,13.8],[903.04,3.97],[903.03,17.62]],[[903.08,9.49],[903.09,0.05],[903.1,0.82],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644740142,[[903.07,32.07],[903.06,0.01],[903.05,13.8],[903.04,3.97],[903.03,17.62]],[[903.08,9.49],[903.09,0.05],[903.1,0.82],[903.11,0.02],[903.12,5.05]]]
["binance-futures","BNBUSDT",1769644740214,[[903.07,32.07],[903.06,0.01],[903.05,13.8],[903.04,3.97],[903.03,17.62]],[[903.08,9.49],[903.09,0.05],[903.1,0.82],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644740269,[[903.07,35.77],[903.06,0.01],[903.05,13.8],[903.04,3.97],[903.03,17.62]],[[903.08,2.51],[903.09,0.05],[903.1,0.82],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644740304,[[903.07,36.72],[903.06,0.01],[903.05,13.8],[903.04,4.82],[903.03,26.14]],[[903.08,2.51],[903.09,0.05],[903.1,0.82],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644740377,[[903.07,36.72],[903.06,0.01],[903.05,13.8],[903.04,3.97],[903.03,26.14]],[[903.08,9.82],[903.09,0.05],[903.1,0.82],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644740535,[[903.07,33.02],[903.06,0.01],[903.05,13.8],[903.04,4.82],[903.03,26.14]],[[903.08,2.81],[903.09,0.05],[903.1,0.82],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644740598,[[903.07,33.02],[903.06,0.01],[903.05,13.8],[903.04,4.82],[903.03,26.14]],[[903.08,2.8],[903.09,0.05],[903.1,0.82],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644740765,[[903.07,33.02],[903.06,0.01],[903.05,13.8],[903.04,3.97],[903.03,26.14]],[[903.08,2.82],[903.09,0.05],[903.1,0.82],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644740818,[[903.07,35.67],[903.06,0.01],[903.05,13.8],[903.04,3.97],[903.03,26.14]],[[903.08,2.82],[903.09,0.05],[903.1,0.82],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644740859,[[903.07,35.67],[903.06,0.01],[903.05,13.8],[903.04,4.81],[903.03,26.14]],[[903.08,2.72],[903.09,0.05],[903.1,0.82],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644740936,[[903.07,35.67],[903.06,0.01],[903.05,13.8],[903.04,3.97],[903.03,26.14]],[[903.08,2.72],[903.09,0.05],[903.1,0.82],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644741040,[[903.07,35.67],[903.06,0.1],[903.05,13.8],[903.04,3.97],[903.03,26.14]],[[903.08,2.72],[903.09,0.05],[903.1,0.82],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644741146,[[903.07,39.28],[903.06,0.1],[903.05,13.8],[903.04,3.97],[903.03,26.14]],[[903.08,1.76],[903.09,0.05],[903.1,0.82],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644741209,[[903.07,39.28],[903.06,0.1],[903.05,13.8],[903.04,3.97],[903.03,26.14]],[[903.08,2.31],[903.09,0.05],[903.1,0.82],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644741537,[[903.07,39.28],[903.06,0.1],[903.05,13.8],[903.04,3.97],[903.03,26.14]],[[903.08,2.46],[903.09,0.05],[903.1,0.82],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644741579,[[903.07,39.31],[903.06,0.1],[903.05,13.8],[903.04,3.97],[903.03,26.14]],[[903.08,2.46],[903.09,0.05],[903.1,0.82],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644741692,[[903.07,39.31],[903.06,0.1],[903.05,13.8],[903.04,3.97],[903.03,26.14]],[[903.08,2.47],[903.09,0.05],[903.1,0.82],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644741804,[[903.07,39.31],[903.06,0.1],[903.05,13.8],[903.04,4.8],[903.03,26.14]],[[903.08,3.4],[903.09,0.05],[903.1,0.82],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644741871,[[903.07,47.31],[903.06,0.1],[903.05,13.8],[903.04,3.97],[903.03,26.14]],[[903.08,2.45],[903.09,0.05],[903.1,0.82],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644741907,[[903.07,47.31],[903.06,0.1],[903.05,13.8],[903.04,3.97],[903.03,26.14]],[[903.08,3.38],[903.09,0.05],[903.1,0.82],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644741991,[[903.07,43.71],[903.06,0.1],[903.05,13.8],[903.04,3.97],[903.03,26.14]],[[903.08,11.37],[903.09,0.05],[903.1,0.82],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644742172,[[903.07,44.62],[903.06,0.1],[903.05,13.8],[903.04,3.97],[903.03,26.14]],[[903.08,3.39],[903.09,0.05],[903.1,0.82],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644742409,[[903.07,51.1],[903.06,0.1],[903.05,13.8],[903.04,3.97],[903.03,26.14]],[[903.08,2.43],[903.09,0.05],[903.1,0.82],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644742457,[[903.07,51.1],[903.06,0.1],[903.05,13.8],[903.04,3.97],[903.03,26.14]],[[903.08,2.42],[903.09,0.05],[903.1,0.82],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644742702,[[903.07,51.1],[903.06,0.1],[903.05,13.8],[903.04,3.97],[903.03,26.14]],[[903.08,3.39],[903.09,0.05],[903.1,0.82],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644743003,[[903.07,51.1],[903.06,0.1],[903.05,13.8],[903.04,3.97],[903.03,26.14]],[[903.08,3.38],[903.09,0.05],[903.1,0.02],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644743046,[[903.07,51.1],[903.06,0.1],[903.05,13.8],[903.04,3.97],[903.03,26.14]],[[903.08,3.38],[903.09,0.05],[903.1,0.82],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644743408,[[903.07,51.1],[903.06,0.1],[903.05,13.8],[903.04,3.97],[903.03,26.14]],[[903.08,3.39],[903.09,0.05],[903.1,0.82],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644743469,[[903.07,44.62],[903.06,0.1],[903.05,13.8],[903.04,3.97],[903.03,26.14]],[[903.08,10.37],[903.09,0.05],[903.1,0.82],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644743957,[[903.07,44.62],[903.06,0.1],[903.05,13.8],[903.04,3.97],[903.03,26.14]],[[903.08,3.39],[903.09,0.05],[903.1,0.82],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644744075,[[903.07,44.62],[903.06,0.1],[903.05,13.8],[903.04,3.97],[903.03,26.14]],[[903.08,2.43],[903.09,0.05],[903.1,0.82],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644744133,[[903.07,44.62],[903.06,0.1],[903.05,13.8],[903.04,3.97],[903.03,26.14]],[[903.08,3.38],[903.09,0.05],[903.1,0.82],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644744515,[[903.07,44.62],[903.06,0.1],[903.05,13.8],[903.04,3.97],[903.03,26.14]],[[903.08,10.53],[903.09,0.05],[903.1,0.82],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644744908,[[903.07,44.11],[903.06,0.1],[903.05,13.8],[903.04,3.97],[903.03,17.62]],[[903.08,10.52],[903.09,0.05],[903.1,0.82],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644745116,[[903.07,44.11],[903.06,0.1],[903.05,13.8],[903.04,4.11],[903.03,17.62]],[[903.08,10.52],[903.09,0.05],[903.1,0.82],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644745397,[[903.07,44.11],[903.06,0.1],[903.05,13.8],[903.04,4.11],[903.03,17.62]],[[903.08,3.54],[903.09,0.05],[903.1,0.82],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644745575,[[903.07,44.22],[903.06,0.1],[903.05,13.8],[903.04,4.11],[903.03,17.62]],[[903.08,3.54],[903.09,0.05],[903.1,0.82],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644745735,[[903.07,44.3],[903.06,0.1],[903.05,13.8],[903.04,4.11],[903.03,17.62]],[[903.08,10.52],[903.09,0.05],[903.1,0.82],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644745966,[[903.07,44.3],[903.06,0.1],[903.05,13.8],[903.04,4.11],[903.03,17.62]],[[903.08,10.52],[903.09,0.05],[903.1,0.02],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644746042,[[903.07,50.68],[903.06,0.1],[903.05,13.8],[903.04,4.11],[903.03,17.62]],[[903.08,2.58],[903.09,0.05],[903.1,0.83],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644746324,[[903.07,50.68],[903.06,0.1],[903.05,13.8],[903.04,4.11],[903.03,17.62]],[[903.08,2.54],[903.09,0.05],[903.1,0.83],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644746563,[[903.07,48.0],[903.06,0.1],[903.05,13.8],[903.04,4.11],[903.03,17.62]],[[903.08,10.47],[903.09,0.05],[903.1,0.83],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644746674,[[903.07,44.3],[903.06,0.1],[903.05,13.8],[903.04,4.11],[903.03,9.08]],[[903.08,10.49],[903.09,0.05],[903.1,0.83],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644746731,[[903.07,44.3],[903.06,0.1],[903.05,8.37],[903.04,4.11],[903.03,1.81]],[[903.08,10.49],[903.09,0.05],[903.1,0.83],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644746756,[[903.07,44.3],[903.06,0.1],[903.05,7.29],[903.04,4.11],[903.03,1.81]],[[903.08,10.49],[903.09,0.05],[903.1,0.83],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644746847,[[903.07,43.35],[903.06,0.1],[903.05,7.29],[903.04,4.11],[903.03,1.81]],[[903.08,10.49],[903.09,0.05],[903.1,0.83],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644747125,[[903.07,35.35],[903.06,0.1],[903.05,7.29],[903.04,4.11],[903.03,1.81]],[[903.08,10.49],[903.09,0.05],[903.1,0.83],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644747176,[[903.07,36.29],[903.06,0.1],[903.05,7.29],[903.04,4.11],[903.03,1.81]],[[903.08,10.49],[903.09,0.05],[903.1,0.83],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644747279,[[903.07,36.28],[903.06,0.1],[903.05,7.29],[903.04,4.11],[903.03,1.81]],[[903.08,10.49],[903.09,0.05],[903.1,0.83],[903.11,0.02],[903.12,0.9]]]
["binance-futures","BNBUSDT",1769644747348,[[903.07,36.2],[903.06,0.1],[903.05,7.29],[903.04,4.11],[903.03,1.81]],[[903.08,10.49],[903.09,0.05],[903.1,0.83],[903.11,0.02],[903.12,0.9]]]
["binance-futures","BNBUSDT",1769644747352,[[903.07,36.27],[903.06,0.1],[903.05,7.29],[903.04,4.11],[903.03,1.81]],[[903.08,10.49],[903.09,0.05],[903.1,0.83],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644747432,[[903.07,36.27],[903.06,0.1],[903.05,7.29],[903.04,4.11],[903.03,1.81]],[[903.08,10.51],[903.09,0.05],[903.1,0.83],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644747509,[[903.07,36.28],[903.06,0.1],[903.05,7.29],[903.04,4.11],[903.03,1.81]],[[903.08,10.71],[903.09,0.05],[903.1,0.83],[903.11,0.02],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644748202,[[903.03,1.83]],[[903.04,47.73],[903.05,56.95],[903.07,2.39],[903.08,291.0],[903.09,0.05]]]
["binance-futures","BNBUSDT",1769644748258,[[903.03,2.74],[903.02,0.07],[902.95,2.3],[902.94,0.42],[902.93,2.47]],[[903.04,48.69],[903.05,55.75],[903.07,1.39],[903.08,291.0],[903.09,0.05]]]
["binance-futures","BNBUSDT",1769644748309,[[903.03,2.74],[903.02,0.07],[902.95,0.08],[902.94,1.58],[902.93,0.15]],[[903.04,48.69],[903.05,70.62],[903.07,1.39],[903.08,291.0],[903.09,0.05]]]
["binance-futures","BNBUSDT",1769644748363,[[903.0,0.37],[902.99,0.03],[902.96,0.06],[902.95,0.08],[902.94,1.58]],[[903.01,52.16],[903.02,0.4],[903.03,21.99],[903.04,9.72],[903.05,26.11]]]
["binance-futures","BNBUSDT",1769644748415,[[903.0,0.37],[902.99,0.03],[902.96,0.06],[902.95,0.06],[902.94,2.36]],[[903.01,50.34],[903.02,7.78],[903.03,5.28],[903.04,9.74],[903.05,26.12]]]
["binance-futures","BNBUSDT",1769644748464,[[903.0,0.39],[902.99,0.03],[902.96,0.06],[902.95,0.06],[902.94,2.36]],[[903.01,50.69],[903.02,5.29],[903.03,5.28],[903.04,9.74],[903.05,26.12]]]
["binance-futures","BNBUSDT",1769644748521,[[903.0,30.61],[902.99,0.01],[902.97,4.8],[902.96,8.65],[902.95,0.08]],[[903.01,9.39],[903.04,0.07],[903.05,1.04],[903.06,2.76],[903.07,1.4]]]
["binance-futures","BNBUSDT",1769644748568,[[903.0,31.67],[902.99,0.01],[902.98,2.02],[902.97,4.78],[902.96,8.65]],[[903.01,9.39],[903.04,0.07],[903.05,1.08],[903.06,2.76],[903.07,1.4]]]
["binance-futures","BNBUSDT",1769644748620,[[903.0,31.69],[902.99,0.01],[902.98,2.02],[902.97,4.78],[902.96,8.68]],[[903.01,9.42],[903.04,0.07],[903.05,1.08],[903.06,2.76],[903.07,49.74]]]
["binance-futures","BNBUSDT",1769644748678,[[903.0,21.05],[902.99,0.01],[902.98,2.04],[902.97,4.78],[902.96,0.21]],[[903.01,9.43],[903.04,0.07],[903.05,19.34],[903.06,2.76],[903.07,49.74]]]
["binance-futures","BNBUSDT",1769644748720,[[903.0,20.47],[902.99,0.01],[902.98,0.02],[902.97,4.78],[902.96,0.21]],[[903.01,9.43],[903.04,2.96],[903.05,19.34],[903.06,2.76],[903.07,49.74]]]
["binance-futures","BNBUSDT",1769644748836,[[903.0,22.84],[902.99,0.01],[902.98,0.02],[902.97,4.78],[902.96,0.21]],[[903.01,9.43],[903.04,2.96],[903.05,19.34],[903.06,2.76],[903.07,49.74]]]
["binance-futures","BNBUSDT",1769644749017,[[903.0,24.67],[902.99,0.01],[902.98,0.02],[902.97,4.78],[902.96,0.21]],[[903.01,9.43],[903.04,2.96],[903.05,19.34],[903.06,2.76],[903.07,49.74]]]
["binance-futures","BNBUSDT",1769644749062,[[903.0,24.68],[902.99,0.01],[902.98,0.02],[902.97,4.78],[902.96,0.21]],[[903.01,9.43],[903.02,4.99],[903.03,0.94],[903.04,2.96],[903.05,19.34]]]
["binance-futures","BNBUSDT",1769644749083,[[903.0,25.37],[902.99,0.01],[902.98,0.02],[902.97,4.78],[902.96,0.21]],[[903.01,9.43],[903.02,4.99],[903.03,0.94],[903.04,2.96],[903.05,19.34]]]
["binance-futures","BNBUSDT",1769644749245,[[903.0,30.37],[902.99,0.01],[902.97,4.78],[902.96,12.62]],[[903.01,9.43],[903.02,0.02],[903.03,5.93],[903.04,2.96],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644749309,[[903.0,30.37],[902.99,0.01],[902.98,2.61],[902.97,4.78],[902.96,15.55]],[[903.01,9.43],[903.02,0.02],[903.03,5.93],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644749355,[[903.0,30.39],[902.99,0.01],[902.98,2.61],[902.97,4.78],[902.96,15.55]],[[903.01,9.43],[903.02,0.02],[903.03,5.93],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644749501,[[903.0,30.39],[902.99,0.01],[902.98,2.61],[902.97,4.78],[902.96,22.82]],[[903.01,9.49],[903.02,0.02],[903.03,5.93],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644749559,[[903.0,30.39],[902.99,0.01],[902.98,4.2],[902.97,4.78],[902.96,22.84]],[[903.01,9.49],[903.02,0.02],[903.03,5.93],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644749782,[[903.0,30.5],[902.99,0.01],[902.98,4.2],[902.97,4.78],[902.96,22.84]],[[903.01,9.49],[903.02,0.02],[903.03,5.93],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644749841,[[903.0,30.31],[902.99,0.01],[902.98,4.22],[902.97,4.78],[902.96,22.84]],[[903.01,9.49],[903.02,0.02],[903.03,5.93],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644749896,[[903.0,28.54],[902.99,0.01],[902.98,4.22],[902.97,4.78],[902.96,15.57]],[[903.01,9.49],[903.02,0.02],[903.03,5.93],[903.04,0.09],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644749947,[[903.0,18.74],[902.99,5.0],[902.98,2.63],[902.97,4.78],[902.96,0.23]],[[903.01,9.49],[903.02,6.52],[903.03,0.94],[903.04,0.09],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644749989,[[903.0,16.8],[902.99,5.0],[902.98,0.02],[902.97,0.21],[902.96,0.23]],[[903.01,9.49],[903.02,0.02],[903.03,0.94],[903.04,0.09],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644750044,[[903.0,15.06],[902.99,5.0],[902.98,0.02],[902.97,0.21],[902.96,0.23]],[[903.01,9.55],[903.02,0.02],[903.03,0.94],[903.04,0.09],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644750117,[[903.0,16.73],[902.99,5.0],[902.98,0.02],[902.97,0.21],[902.96,0.23]],[[903.01,9.55],[903.02,0.02],[903.03,0.94],[903.04,0.09],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644750156,[[903.0,18.43],[902.99,5.0],[902.98,0.02],[902.97,0.21],[902.96,0.23]],[[903.01,9.55],[903.02,0.02],[903.03,0.94],[903.04,0.09],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644750211,[[903.0,18.43],[902.99,5.55],[902.98,0.02],[902.97,0.21],[902.96,0.23]],[[903.01,9.55],[903.02,0.02],[903.03,0.94],[903.04,0.09],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644750355,[[903.0,18.42],[902.99,5.55],[902.97,0.21],[902.96,0.23]],[[903.01,9.53],[903.02,0.02],[903.03,0.96],[903.04,0.09],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644750398,[[903.0,18.42],[902.99,5.55],[902.97,0.21],[902.96,0.23],[902.73,5.76]],[[903.01,9.53],[903.02,5.01],[903.03,0.96],[903.04,0.09],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644750508,[[903.0,18.42],[902.99,5.55],[902.97,0.21],[902.96,8.75],[902.73,5.76]],[[903.01,9.68],[903.02,5.01],[903.03,0.96],[903.04,0.09],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644750555,[[903.0,23.42],[902.99,0.56],[902.97,1.53],[902.96,8.75],[902.86,12.79]],[[903.01,9.68],[903.02,5.01],[903.03,0.96],[903.04,0.09],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644750616,[[903.0,23.42],[902.99,0.56],[902.97,1.53],[902.96,8.75],[902.86,12.79]],[[903.01,9.68],[903.02,5.01],[903.03,0.96],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644750692,[[903.0,23.42],[902.99,0.56],[902.97,1.53],[902.96,8.75],[902.86,13.36]],[[903.01,9.68],[903.02,5.01],[903.03,0.96],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644750869,[[903.0,23.13],[902.99,0.56],[902.97,1.53],[902.96,8.75],[902.86,12.79]],[[903.01,9.68],[903.02,5.01],[903.03,0.96],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644750908,[[903.0,23.13],[902.99,0.56],[902.97,1.53],[902.96,8.75],[902.93,20.98]],[[903.01,9.68],[903.02,5.01],[903.03,0.96],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644751380,[[903.0,18.13],[902.99,5.55],[902.97,1.53],[902.96,8.75],[902.93,8.57]],[[903.01,9.68],[903.02,5.01],[903.03,0.96],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644751408,[[903.0,18.13],[902.99,5.55],[902.97,1.53],[902.96,0.23],[902.95,3.58]],[[903.01,9.68],[903.02,5.01],[903.03,0.96],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644751461,[[903.0,18.13],[902.99,5.55],[902.97,0.21],[902.96,0.23],[902.95,3.58]],[[903.01,9.68],[903.02,5.01],[903.03,0.96],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644751542,[[903.0,18.28],[902.99,5.55],[902.97,0.21],[902.96,0.23],[902.95,3.58]],[[903.01,9.68],[903.02,5.01],[903.03,0.96],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644751953,[[903.0,18.28],[902.99,5.55],[902.97,0.21],[902.96,0.23],[902.95,3.58]],[[903.01,9.68],[903.02,5.01],[903.03,0.02],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644752015,[[903.0,18.28],[902.99,5.55],[902.97,0.21],[902.96,0.23],[902.95,3.58]],[[903.01,9.68],[903.02,5.01],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644752083,[[903.0,18.28],[902.99,5.55],[902.97,0.21],[902.96,0.23],[902.95,3.58]],[[903.01,9.68],[903.02,5.01],[903.03,0.94],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644752241,[[903.0,18.27],[902.99,5.55],[902.97,0.21],[902.96,0.23],[902.95,3.58]],[[903.01,14.66],[903.02,0.02],[903.03,0.94],[903.04,0.09],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644752568,[[903.0,18.27],[902.99,5.55],[902.97,0.21],[902.96,0.23],[902.95,3.58]],[[903.01,14.66],[903.02,0.02],[903.03,0.96],[903.04,0.09],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644752647,[[903.0,17.57],[902.99,5.55],[902.97,0.21],[902.96,1.16],[902.95,3.58]],[[903.01,14.68],[903.02,0.02],[903.03,0.96],[903.04,0.09],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644752774,[[903.0,17.57],[902.99,5.55],[902.97,0.21],[902.96,1.16],[902.95,3.58]],[[903.01,14.68],[903.02,0.02],[903.03,0.96],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644753023,[[903.0,24.22],[902.99,0.56],[902.97,0.21],[902.96,1.13],[902.95,6.27]],[[903.01,9.33],[903.02,5.01],[903.03,0.96],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644753077,[[903.0,19.26],[902.99,0.56],[902.97,0.21],[902.96,1.13],[902.95,6.27]],[[903.01,9.33],[903.02,0.02],[903.03,0.96],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644753278,[[903.0,19.39],[902.99,0.56],[902.97,0.21],[902.96,0.2],[902.95,6.27]],[[903.01,9.33],[903.02,0.02],[903.03,0.96],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644753330,[[903.0,19.39],[902.99,0.56],[902.97,0.21],[902.96,1.13],[902.95,6.27]],[[903.01,9.33],[903.02,0.02],[903.03,0.96],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644753378,[[903.0,19.4],[902.99,5.55],[902.97,0.21],[902.96,1.13],[902.95,6.27]],[[903.01,14.31],[903.02,0.02],[903.03,0.96],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644753452,[[903.0,19.39],[902.99,0.56],[902.97,0.21],[902.96,1.13],[902.95,6.27]],[[903.01,9.33],[903.02,0.02],[903.03,0.96],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644753501,[[903.0,17.74],[902.99,0.56],[902.97,0.21],[902.96,1.13],[902.95,6.27]],[[903.01,9.33],[903.02,0.02],[903.03,0.96],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644753560,[[903.0,14.44],[902.99,0.56],[902.97,0.21],[902.96,1.13],[902.95,6.27]],[[903.01,9.47],[903.02,0.02],[903.03,0.96],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644753586,[[903.0,15.13],[902.99,0.56],[902.97,0.21],[902.96,1.13],[902.95,6.27]],[[903.01,9.47],[903.02,0.02],[903.03,0.96],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644753747,[[903.0,15.13],[902.99,0.56],[902.97,0.21],[902.96,0.2],[902.95,6.27]],[[903.01,9.47],[903.02,0.02],[903.03,0.96],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644753947,[[903.0,15.13],[902.99,0.56],[902.97,0.21],[902.96,0.19],[902.95,6.26]],[[903.01,9.47],[903.02,0.02],[903.03,0.96],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644754240,[[903.0,20.13],[902.99,0.56],[902.97,0.21],[902.96,0.19],[902.95,6.26]],[[903.01,9.47],[903.02,5.01],[903.03,0.96],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644754319,[[903.0,13.3],[902.99,0.56],[902.97,0.21],[902.96,0.19],[902.95,6.26]],[[903.01,10.13],[903.02,0.02],[903.03,0.96],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644754383,[[903.0,13.3],[902.99,0.56],[902.97,0.21],[902.96,0.19],[902.95,5.26]],[[903.01,9.9],[903.02,0.02],[903.03,0.96],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644754439,[[903.0,15.09],[902.99,0.56],[902.97,0.21],[902.96,0.19],[902.95,5.26]],[[903.01,10.14],[903.02,0.02],[903.03,0.96],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644754488,[[903.0,13.02],[902.99,0.56],[902.98,4.99],[902.97,0.21],[902.96,0.19]],[[903.01,15.16],[903.02,0.02],[903.03,0.96],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644754531,[[903.0,13.02],[902.99,0.56],[902.97,0.21],[902.96,0.19]],[[903.01,15.16],[903.02,0.02],[903.03,0.96],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644754593,[[903.0,14.96],[902.99,0.56],[902.97,0.21],[902.96,0.19],[902.82,17.4]],[[903.01,15.15],[903.02,0.02],[903.03,0.96],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644754626,[[903.0,14.96],[902.99,0.56],[902.97,0.21],[902.96,0.19],[902.85,12.8]],[[903.01,15.15],[903.02,0.02],[903.03,0.96],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644754901,[[903.0,14.96],[902.99,0.56],[902.97,0.21],[902.96,1.13],[902.87,0.76]],[[903.01,15.14],[903.02,0.02],[903.03,0.96],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644754954,[[903.0,13.02],[902.99,0.56],[902.97,0.21],[902.96,1.13],[902.87,0.76]],[[903.01,15.15],[903.02,0.02],[903.03,0.02],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644755010,[[903.0,13.02],[902.99,0.01],[902.97,0.21],[902.96,1.13],[902.87,0.76]],[[903.01,15.15],[903.02,0.02],[903.03,0.02],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644755068,[[903.0,14.77],[902.99,0.01],[902.98,4.12],[902.97,0.21],[902.96,1.13]],[[903.01,15.15],[903.02,0.02],[903.03,0.11],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644755115,[[903.0,14.77],[902.99,1.24],[902.98,4.67],[902.97,0.21],[902.96,1.13]],[[903.01,15.15],[903.02,0.02],[903.03,0.11],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644755245,[[903.0,14.77],[902.99,1.24],[902.98,4.12],[902.97,0.21],[902.96,1.13]],[[903.01,15.15],[903.02,0.02],[903.03,0.11],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644755457,[[903.0,14.77],[902.99,6.23],[902.98,4.67],[902.97,0.21],[902.96,1.13]],[[903.01,15.15],[903.02,0.02],[903.03,0.11],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644755510,[[903.0,13.28],[902.99,6.23],[902.98,4.12],[902.97,0.21],[902.96,1.13]],[[903.01,15.15],[903.02,0.02],[903.03,0.11],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644755623,[[903.0,14.9],[902.99,6.23],[902.98,4.12],[902.97,0.21],[902.96,1.13]],[[903.01,15.16],[903.02,0.02],[903.03,0.11],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644755658,[[903.0,20.84],[902.99,1.24],[902.98,4.12],[902.97,0.21],[902.96,0.19]],[[903.01,10.17],[903.02,0.02],[903.03,5.1],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644755711,[[903.0,15.85],[902.99,1.24],[902.98,4.67],[902.97,0.21],[902.96,0.19]],[[903.01,10.17],[903.02,1.4],[903.03,0.11],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644755731,[[903.0,15.85],[902.99,1.24],[902.98,4.67],[902.97,0.21],[902.96,0.19]],[[903.01,10.17],[903.02,0.02],[903.03,0.11],[903.04,0.07],[903.05,4.09]]]
["binance-futures","BNBUSDT",1769644755835,[[903.0,24.96],[902.99,1.24],[902.98,4.67],[902.97,4.54],[902.96,0.19]],[[903.01,3.3],[903.02,0.02],[903.03,0.11],[903.04,0.07],[903.05,3.1]]]
["binance-futures","BNBUSDT",1769644755880,[[903.0,24.96],[902.99,1.24],[902.98,5.06],[902.97,4.54],[902.96,8.71]],[[903.01,3.3],[903.02,0.02],[903.03,0.11],[903.04,0.07],[903.05,3.1]]]
["binance-futures","BNBUSDT",1769644755937,[[903.0,24.96],[902.99,3.01],[902.98,5.06],[902.97,4.54],[902.96,8.71]],[[903.01,3.3],[903.02,0.02],[903.03,0.11],[903.04,0.07],[903.05,0.05]]]
["binance-futures","BNBUSDT",1769644756103,[[903.0,40.23],[902.99,3.01],[902.98,5.06],[902.97,4.54],[902.96,8.71]],[[903.01,2.31],[903.02,0.02],[903.03,0.11],[903.04,0.07],[903.05,0.05]]]
["binance-futures","BNBUSDT",1769644756155,[[903.03,38.38],[903.02,15.28],[903.01,40.1],[903.0,35.45],[902.99,3.01]],[[903.04,0.07],[903.05,0.05],[903.1,0.03],[903.11,9.24],[903.13,0.01]]]
["binance-futures","BNBUSDT",1769644756206,[[903.07,41.82],[903.06,2.69],[903.04,26.01],[903.03,12.55],[903.02,5.11]],[[903.08,278.33],[903.09,0.06],[903.1,0.01],[903.11,9.24],[903.12,0.06]]]
["binance-futures","BNBUSDT",1769644756260,[[903.07,42.99],[903.06,2.69],[903.05,10.34],[903.04,0.41],[903.03,11.38]],[[903.08,276.46],[903.09,0.06],[903.1,5.0],[903.11,9.24],[903.12,0.06]]]
["binance-futures","BNBUSDT",1769644756311,[[903.07,47.98],[903.06,2.69],[903.05,6.42],[903.04,0.41],[903.03,11.38]],[[903.08,275.5],[903.09,0.06],[903.1,0.01],[903.11,9.24],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644756354,[[903.07,48.0],[903.06,2.71],[903.05,6.42],[903.04,0.41],[903.03,11.41]],[[903.08,275.52],[903.09,0.06],[903.1,1.65],[903.11,9.24],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644756522,[[903.07,48.01],[903.06,2.71],[903.05,4.61],[903.04,0.41],[903.03,11.41]],[[903.08,275.71],[903.09,0.06],[903.1,1.65],[903.11,9.24],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644756579,[[903.07,48.01],[903.06,2.71],[903.05,4.61],[903.04,0.41],[903.03,11.41]],[[903.08,275.71],[903.09,0.06],[903.1,1.65],[903.11,9.26],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644756626,[[903.07,48.01],[903.06,2.71],[903.05,6.38],[903.04,0.41],[903.03,11.41]],[[903.08,275.71],[903.09,0.06],[903.1,1.65],[903.11,9.26],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644756688,[[903.07,50.69],[903.06,2.71],[903.05,6.38],[903.04,0.41],[903.03,11.41]],[[903.08,275.71],[903.09,0.06],[903.1,1.65],[903.11,9.26],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644756695,[[903.07,50.74],[903.06,2.71],[903.05,6.38],[903.04,0.41],[903.03,11.34]],[[903.08,275.71],[903.09,0.06],[903.1,1.65],[903.11,9.26],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644756862,[[903.07,50.74],[903.06,2.71],[903.05,6.38],[903.04,0.41],[903.03,11.34]],[[903.08,275.71],[903.09,0.06],[903.1,1.65],[903.11,9.26],[903.12,5.05]]]
["binance-futures","BNBUSDT",1769644756936,[[903.07,50.74],[903.06,2.71],[903.05,6.38],[903.04,0.41],[903.03,11.34]],[[903.08,275.71],[903.09,0.08],[903.1,1.65],[903.11,9.26],[903.12,5.05]]]
["binance-futures","BNBUSDT",1769644757052,[[903.07,50.75],[903.06,2.71],[903.05,6.38],[903.04,0.41],[903.03,11.34]],[[903.08,276.67],[903.09,0.08],[903.1,1.65],[903.11,9.26],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644757101,[[903.07,50.75],[903.06,2.71],[903.05,6.38],[903.04,0.41],[903.03,11.34]],[[903.08,276.67],[903.09,0.08],[903.1,1.65],[903.11,14.25],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644757162,[[903.07,50.94],[903.06,2.71],[903.05,6.38],[903.04,0.41],[903.03,11.34]],[[903.08,275.71],[903.09,0.08],[903.1,1.65],[903.11,9.26],[903.12,0.07]]]
["binance-futures","BNBUSDT",1769644757312,[[903.07,50.94],[903.06,2.71],[903.05,6.38],[903.04,0.43],[903.03,11.38]],[[903.08,275.71],[903.09,0.08],[903.1,1.65],[903.11,9.28],[903.12,0.11]]]
["binance-futures","BNBUSDT",1769644757441,[[903.07,50.94],[903.06,2.71],[903.05,6.38],[903.04,0.43],[903.03,11.38]],[[903.08,275.71],[903.09,0.08],[903.1,1.67],[903.11,9.28],[903.12,0.11]]]
["binance-futures","BNBUSDT",1769644757640,[[903.07,50.94],[903.06,2.71],[903.05,6.38],[903.04,0.43],[903.03,11.55]],[[903.08,275.71],[903.09,0.08],[903.1,1.67],[903.11,9.26],[903.12,0.11]]]
["binance-futures","BNBUSDT",1769644757837,[[903.1,64.42],[903.09,22.79],[903.08,18.54],[903.07,11.49],[903.06,31.17]],[[903.11,9.27],[903.12,0.09],[903.13,0.04],[903.16,0.03],[903.17,0.06]]]
["binance-futures","BNBUSDT",1769644757868,[[903.1,65.84],[903.09,25.61],[903.08,18.54],[903.07,10.26],[903.06,31.17]],[[903.11,9.27],[903.12,0.09],[903.13,0.04],[903.15,0.17],[903.16,0.03]]]
["binance-futures","BNBUSDT",1769644757942,[[903.1,70.19],[903.09,25.61],[903.08,18.54],[903.07,10.26],[903.06,31.15]],[[903.11,9.2],[903.12,0.11],[903.13,0.04],[903.15,0.17],[903.16,0.03]]]
["binance-futures","BNBUSDT",1769644757994,[[903.1,70.19],[903.09,25.62],[903.08,18.55],[903.07,10.27],[903.06,31.16]],[[903.11,9.2],[903.12,0.11],[903.13,0.04],[903.15,0.17],[903.16,0.01]]]
["binance-futures","BNBUSDT",1769644758050,[[903.1,70.19],[903.09,25.62],[903.08,18.55],[903.07,10.27],[903.06,31.38]],[[903.11,9.2],[903.12,2.63],[903.13,0.04],[903.15,0.17],[903.16,0.01]]]
["binance-futures","BNBUSDT",1769644758095,[[903.1,70.21],[903.09,25.62],[903.08,18.55],[903.07,10.27],[903.06,31.38]],[[903.11,9.2],[903.12,2.63],[903.13,0.04],[903.15,0.17],[903.16,0.01]]]
["binance-futures","BNBUSDT",1769644758211,[[903.1,70.21],[903.09,25.62],[903.08,18.55],[903.07,10.27],[903.06,31.38]],[[903.11,9.2],[903.12,2.63],[903.13,0.04],[903.15,0.19],[903.16,0.01]]]
["binance-futures","BNBUSDT",1769644758334,[[903.1,42.94],[903.09,1.66],[903.08,11.0],[903.07,8.47],[903.06,0.23]],[[903.11,7.99],[903.12,2.63],[903.13,4.37],[903.14,1.55],[903.15,0.19]]]
["binance-futures","BNBUSDT",1769644758431,[[903.1,47.26],[903.09,6.77],[903.08,11.0],[903.07,8.47],[903.06,0.23]],[[903.11,2.74],[903.12,2.63],[903.13,0.04],[903.14,1.55],[903.15,0.19]]]
["binance-futures","BNBUSDT",1769644758474,[[903.11,49.65],[903.1,8.57],[903.09,6.77],[903.08,11.0],[903.07,8.47]],[[903.12,14.11],[903.13,0.04],[903.14,1.55],[903.15,0.19],[903.18,0.01]]]
["binance-futures","BNBUSDT",1769644758544,[[903.11,53.3],[903.1,7.39],[903.09,6.77],[903.08,11.0],[903.07,5.99]],[[903.12,6.16],[903.13,0.04],[903.14,1.57],[903.15,0.19],[903.18,0.01]]]
["binance-futures","BNBUSDT",1769644758585,[[903.11,53.32],[903.1,7.39],[903.09,6.77],[903.08,11.0],[903.07,5.99]],[[903.12,7.14],[903.13,0.04],[903.14,1.57],[903.15,0.19],[903.18,4.99]]]
["binance-futures","BNBUSDT",1769644758646,[[903.11,53.32],[903.1,7.39],[903.09,6.77],[903.08,11.0],[903.07,14.56]],[[903.12,7.14],[903.13,0.04],[903.14,1.57],[903.15,0.19],[903.18,4.99]]]
["binance-futures","BNBUSDT",1769644758781,[[903.11,53.32],[903.1,7.39],[903.09,6.77],[903.08,11.0],[903.07,14.56]],[[903.12,7.14],[903.13,0.04],[903.14,1.57],[903.15,0.17],[903.18,4.99]]]
["binance-futures","BNBUSDT",1769644758859,[[903.11,53.32],[903.1,7.39],[903.09,6.77],[903.08,11.0],[903.07,14.67]],[[903.12,7.14],[903.13,0.04],[903.14,1.57],[903.15,0.17],[903.17,1.31]]]
["binance-futures","BNBUSDT",1769644758908,[[903.11,51.85],[903.1,7.2],[903.09,6.77],[903.08,11.0],[903.07,14.67]],[[903.12,14.14],[903.13,0.04],[903.14,1.57],[903.15,0.17],[903.17,2.41]]]
["binance-futures","BNBUSDT",1769644759011,[[903.11,51.85],[903.1,7.2],[903.09,6.77],[903.08,11.0],[903.07,6.15]],[[903.12,14.14],[903.13,0.04],[903.14,1.57],[903.15,0.17],[903.17,2.41]]]
["binance-futures","BNBUSDT",1769644759049,[[903.11,50.9],[903.1,7.2],[903.09,6.77],[903.08,11.01],[903.07,14.67]],[[903.12,9.13],[903.13,0.04],[903.14,1.57],[903.15,0.21],[903.17,1.31]]]
["binance-futures","BNBUSDT",1769644759106,[[903.11,50.9],[903.1,7.2],[903.09,6.77],[903.08,11.01],[903.07,14.67]],[[903.12,9.13],[903.13,0.04],[903.14,1.57],[903.15,0.21],[903.16,0.02]]]
["binance-futures","BNBUSDT",1769644759509,[[903.11,51.85],[903.1,7.2],[903.09,6.77],[903.08,11.01],[903.07,14.67]],[[903.12,9.43],[903.13,0.04],[903.14,1.57],[903.15,0.21],[903.16,0.02]]]
["binance-futures","BNBUSDT",1769644759929,[[903.11,51.85],[903.1,7.2],[903.09,6.77],[903.08,11.01],[903.07,14.67]],[[903.12,9.43],[903.13,0.04],[903.14,1.57],[903.15,0.21],[903.16,1.41]]]
["binance-futures","BNBUSDT",1769644760127,[[903.11,46.19],[903.1,7.2],[903.09,6.77],[903.08,11.01],[903.07,14.67]],[[903.12,9.43],[903.13,0.04],[903.14,1.57],[903.15,0.21],[903.16,1.41]]]
["binance-futures","BNBUSDT",1769644760187,[[903.11,46.89],[903.1,7.2],[903.09,6.77],[903.08,11.01],[903.07,14.67]],[[903.12,9.43],[903.13,0.04],[903.14,1.57],[903.15,0.21],[903.16,6.39]]]
["binance-futures","BNBUSDT",1769644760235,[[903.11,46.76],[903.1,7.2],[903.09,6.77],[903.08,11.01],[903.07,14.67]],[[903.12,9.43],[903.13,0.04],[903.14,1.57],[903.15,0.21],[903.16,6.39]]]
["binance-futures","BNBUSDT",1769644760362,[[903.11,46.82],[903.1,7.2],[903.09,6.77],[903.08,11.01],[903.07,14.67]],[[903.12,9.43],[903.13,0.04],[903.14,1.57],[903.15,0.21],[903.16,6.39]]]
["binance-futures","BNBUSDT",1769644760423,[[903.11,46.85],[903.1,7.2],[903.09,6.77],[903.08,11.01],[903.07,14.67]],[[903.12,9.43],[903.13,0.04],[903.14,1.57],[903.15,0.21],[903.16,1.41]]]
["binance-futures","BNBUSDT",1769644761072,[[903.11,46.85],[903.1,7.2],[903.09,6.77],[903.08,11.01],[903.07,14.67]],[[903.12,9.43],[903.13,0.04],[903.14,4.08],[903.15,0.21],[903.16,1.41]]]
["binance-futures","BNBUSDT",1769644761138,[[903.11,37.11],[903.1,7.2],[903.09,6.77],[903.08,11.01],[903.07,14.67]],[[903.12,9.43],[903.13,2.47],[903.14,4.08],[903.15,0.21],[903.16,1.12]]]
["binance-futures","BNBUSDT",1769644761169,[[903.11,34.12],[903.1,7.2],[903.09,6.77],[903.08,11.01],[903.07,6.15]],[[903.12,13.23],[903.13,2.47],[903.14,8.41],[903.15,0.21],[903.16,0.02]]]
["binance-futures","BNBUSDT",1769644761212,[[903.11,34.15],[903.1,7.2],[903.09,6.77],[903.08,11.01],[903.07,6.15]],[[903.12,13.23],[903.13,2.47],[903.14,8.41],[903.15,0.21],[903.16,0.02]]]
["binance-futures","BNBUSDT",1769644761320,[[903.11,34.03],[903.1,7.2],[903.09,6.77],[903.08,11.01],[903.07,6.15]],[[903.12,13.23],[903.13,2.49],[903.14,8.41],[903.15,0.21],[903.16,0.02]]]
["binance-futures","BNBUSDT",1769644761638,[[903.11,34.03],[903.1,7.2],[903.09,6.77],[903.08,11.01],[903.07,6.15]],[[903.12,13.23],[903.13,2.49],[903.14,8.41],[903.15,0.21],[903.16,5.0]]]
["binance-futures","BNBUSDT",1769644761729,[[903.11,34.03],[903.1,7.2],[903.09,6.77],[903.08,11.01],[903.07,6.15]],[[903.12,12.27],[903.13,2.49],[903.14,4.08],[903.15,0.21],[903.16,5.0]]]
["binance-futures","BNBUSDT",1769644761952,[[903.11,36.02],[903.1,7.2],[903.09,6.77],[903.08,11.01],[903.07,6.15]],[[903.12,7.33],[903.13,0.06],[903.14,4.08],[903.15,0.21],[903.16,5.0]]]
["binance-futures","BNBUSDT",1769644762002,[[903.11,36.02],[903.1,7.2],[903.09,6.77],[903.08,11.01],[903.07,14.67]],[[903.12,7.31],[903.13,2.09],[903.14,4.08],[903.15,0.21],[903.16,0.02]]]
["binance-futures","BNBUSDT",1769644762052,[[903.11,36.02],[903.1,7.21],[903.09,6.77],[903.08,11.01],[903.07,14.67]],[[903.12,7.31],[903.13,0.06],[903.14,4.08],[903.15,0.21],[903.16,0.02]]]
["binance-futures","BNBUSDT",1769644762108,[[903.11,36.0],[903.1,7.18],[903.09,6.77],[903.08,15.61],[903.07,14.67]],[[903.12,0.33],[903.13,0.06],[903.14,4.08],[903.15,0.21],[903.16,0.02]]]
["binance-futures","BNBUSDT",1769644762160,[[903.13,58.77],[903.12,23.7],[903.11,6.72],[903.1,7.18],[903.09,21.34]],[[903.14,7.79],[903.15,0.19],[903.16,0.02],[903.19,0.12],[903.22,2.7]]]
["binance-futures","BNBUSDT",1769644762208,[[903.13,59.81],[903.12,23.3],[903.11,5.68],[903.1,7.18],[903.09,21.34]],[[903.14,7.79],[903.15,0.19],[903.16,0.02],[903.19,0.12],[903.2,1.17]]]
["binance-futures","BNBUSDT",1769644762258,[[903.13,59.86],[903.12,19.58],[903.11,5.65],[903.1,7.18],[903.09,21.34]],[[903.14,7.79],[903.15,0.19],[903.16,0.02],[903.18,1.13],[903.19,0.12]]]
["binance-futures","BNBUSDT",1769644762321,[[903.13,59.79],[903.12,19.58],[903.11,5.64],[903.1,7.2],[903.09,21.43]],[[903.14,7.79],[903.15,0.19],[903.16,0.02],[903.17,0.08],[903.18,1.16]]]
["binance-futures","BNBUSDT",1769644762375,[[903.13,59.8],[903.12,19.58],[903.11,5.64],[903.1,7.2],[903.09,21.53]],[[903.14,7.79],[903.15,0.19],[903.16,0.02],[903.17,0.08],[903.18,0.06]]]
["binance-futures","BNBUSDT",1769644762427,[[903.13,61.13],[903.12,19.6],[903.11,4.33],[903.1,7.2],[903.09,21.53]],[[903.14,7.8],[903.15,0.19],[903.16,0.02],[903.17,0.08],[903.18,1.16]]]
["binance-futures","BNBUSDT",1769644762486,[[903.13,61.32],[903.12,19.6],[903.11,4.33],[903.1,7.2],[903.09,21.53]],[[903.14,7.82],[903.15,0.19],[903.16,0.02],[903.17,0.08],[903.18,1.16]]]
["binance-futures","BNBUSDT",1769644762529,[[903.13,61.32],[903.12,19.6],[903.11,4.33],[903.1,7.2],[903.09,21.53]],[[903.14,8.07],[903.15,0.19],[903.16,0.02],[903.17,0.08],[903.18,0.06]]]
["binance-futures","BNBUSDT",1769644762651,[[903.13,61.32],[903.12,19.6],[903.11,4.33],[903.1,7.2],[903.09,21.53]],[[903.14,8.07],[903.15,0.19],[903.16,0.02],[903.17,0.1],[903.18,0.06]]]
["binance-futures","BNBUSDT",1769644762766,[[903.13,61.32],[903.12,19.6],[903.11,4.33],[903.1,7.2],[903.09,21.53]],[[903.14,4.36],[903.15,0.19],[903.16,0.02],[903.17,0.1],[903.18,0.06]]]
["binance-futures","BNBUSDT",1769644762832,[[903.13,63.78],[903.12,19.6],[903.11,4.33],[903.1,7.2],[903.09,21.53]],[[903.14,4.36],[903.15,0.19],[903.16,0.02],[903.17,0.1],[903.18,0.06]]]
["binance-futures","BNBUSDT",1769644762927,[[903.13,63.78],[903.12,19.6],[903.11,4.33],[903.1,7.2],[903.09,22.53]],[[903.14,4.36],[903.15,0.19],[903.16,0.02],[903.17,0.1],[903.18,0.06]]]
["binance-futures","BNBUSDT",1769644763002,[[903.13,63.78],[903.12,19.6],[903.11,4.35],[903.1,7.2],[903.09,21.53]],[[903.14,4.36],[903.15,0.19],[903.16,0.02],[903.17,0.1],[903.18,0.06]]]
["binance-futures","BNBUSDT",1769644763252,[[903.13,63.78],[903.12,19.6],[903.11,4.35],[903.1,7.2],[903.09,21.53]],[[903.14,4.36],[903.15,0.19],[903.16,0.02],[903.17,0.1],[903.18,0.08]]]
["binance-futures","BNBUSDT",1769644763479,[[903.13,63.82],[903.12,19.6],[903.11,4.35],[903.1,7.2],[903.09,21.53]],[[903.14,4.25],[903.15,0.19],[903.16,0.02],[903.17,0.1],[903.18,0.08]]]
["binance-futures","BNBUSDT",1769644763587,[[903.13,71.8],[903.12,19.6],[903.11,4.35],[903.1,7.2],[903.09,21.53]],[[903.14,4.25],[903.15,0.21],[903.16,0.02],[903.17,0.1],[903.18,0.08]]]
["binance-futures","BNBUSDT",1769644763656,[[903.13,71.8],[903.12,19.6],[903.11,4.35],[903.1,7.2],[903.09,21.53]],[[903.14,4.24],[903.15,0.21],[903.16,0.02],[903.17,0.1],[903.18,0.08]]]
["binance-futures","BNBUSDT",1769644763960,[[903.13,71.82],[903.12,19.6],[903.11,4.35],[903.1,7.2],[903.09,21.53]],[[903.14,1.73],[903.15,0.21],[903.16,0.02],[903.17,0.1],[903.18,0.08]]]
["binance-futures","BNBUSDT",1769644764038,[[903.13,71.82],[903.12,19.6],[903.11,4.35],[903.1,7.2],[903.09,21.53]],[[903.14,1.73],[903.15,0.21],[903.16,0.02],[903.17,0.1],[903.18,0.12]]]
["binance-futures","BNBUSDT",1769644764619,[[903.13,71.82],[903.12,19.6],[903.11,4.35],[903.1,7.2],[903.09,21.48]],[[903.14,1.73],[903.15,0.21],[903.16,0.02],[903.17,0.1],[903.18,0.12]]]
["binance-futures","BNBUSDT",1769644764680,[[903.2,42.2],[903.19,0.22],[903.18,20.41],[903.17,12.09],[903.16,49.14]],[[903.21,0.26],[903.23,0.03],[903.24,0.05],[903.25,5.46],[903.26,3.32]]]
["binance-futures","BNBUSDT",1769644764732,[[903.29,50.19],[903.28,11.96],[903.27,5.4],[903.26,3.7],[903.25,12.83]],[[903.3,8.03],[903.31,3.63],[903.32,0.03],[903.36,5.26],[903.37,4.49]]]
["binance-futures","BNBUSDT",1769644764781,[[903.29,44.79],[903.28,3.41],[903.27,5.4],[903.26,3.7],[903.25,4.36]],[[903.3,11.25],[903.31,1.36],[903.32,0.03],[903.36,4.09],[903.37,4.49]]]
["binance-futures","BNBUSDT",1769644764836,[[903.29,49.38],[903.28,1.5],[903.27,5.4],[903.26,3.7],[903.25,3.28]],[[903.3,4.26],[903.31,1.36],[903.32,0.03],[903.33,0.02],[903.36,4.09]]]
["binance-futures","BNBUSDT",1769644764886,[[903.29,50.33],[903.28,1.5],[903.27,5.4],[903.26,3.72],[903.25,3.34]],[[903.3,4.26],[903.31,1.36],[903.32,0.03],[903.33,0.04],[903.34,0.09]]]
["binance-futures","BNBUSDT",1769644764940,[[903.29,50.57],[903.28,1.5],[903.27,5.4],[903.26,3.75],[903.25,8.97]],[[903.3,3.3],[903.31,1.36],[903.32,0.03],[903.33,0.04],[903.34,0.09]]]
["binance-futures","BNBUSDT",1769644764994,[[903.29,51.63],[903.28,1.5],[903.27,5.4],[903.26,3.75],[903.25,8.97]],[[903.3,3.29],[903.31,1.35],[903.32,0.03],[903.33,0.04],[903.34,0.09]]]
["binance-futures","BNBUSDT",1769644765047,[[903.29,56.81],[903.28,1.5],[903.27,5.4],[903.26,3.75],[903.25,8.97]],[[903.3,3.29],[903.31,1.35],[903.32,0.03],[903.33,0.04],[903.34,0.09]]]
["binance-futures","BNBUSDT",1769644765098,[[903.29,56.87],[903.28,1.5],[903.27,5.4],[903.26,3.75],[903.25,40.1]],[[903.3,3.29],[903.31,1.35],[903.32,0.03],[903.33,0.04],[903.34,0.09]]]
["binance-futures","BNBUSDT",1769644765146,[[903.29,56.87],[903.28,5.93],[903.27,5.4],[903.26,3.75],[903.25,31.58]],[[903.3,3.29],[903.31,1.35],[903.32,0.03],[903.33,0.04],[903.34,0.09]]]
["binance-futures","BNBUSDT",1769644765212,[[903.29,56.96],[903.28,5.9],[903.27,5.4],[903.26,3.75],[903.25,31.58]],[[903.3,3.29],[903.31,1.35],[903.32,0.03],[903.33,0.04],[903.34,0.09]]]
["binance-futures","BNBUSDT",1769644765253,[[903.29,56.96],[903.28,5.92],[903.27,5.4],[903.26,3.75],[903.25,31.58]],[[903.3,3.29],[903.31,1.35],[903.32,0.03],[903.33,0.04],[903.34,0.09]]]
["binance-futures","BNBUSDT",1769644765409,[[903.29,57.04],[903.28,5.92],[903.27,5.4],[903.26,3.75],[903.25,16.24]],[[903.3,7.56],[903.31,1.35],[903.32,0.03],[903.33,0.04],[903.34,5.07]]]
["binance-futures","BNBUSDT",1769644765461,[[903.29,53.37],[903.28,1.49],[903.27,5.4],[903.26,3.75],[903.25,16.24]],[[903.3,7.56],[903.31,1.35],[903.32,0.03],[903.33,0.04],[903.34,0.09]]]
["binance-futures","BNBUSDT",1769644765513,[[903.29,51.53],[903.28,1.49],[903.27,5.0],[903.26,3.75],[903.25,11.8]],[[903.3,14.81],[903.31,1.35],[903.32,0.03],[903.33,0.06],[903.34,0.09]]]
["binance-futures","BNBUSDT",1769644765562,[[903.29,51.53],[903.28,1.49],[903.27,5.0],[903.26,3.75],[903.25,11.8]],[[903.3,3.58],[903.31,1.35],[903.32,0.03],[903.33,0.06],[903.34,0.09]]]
["binance-futures","BNBUSDT",1769644765618,[[903.29,50.58],[903.28,1.49],[903.27,5.0],[903.26,3.75],[903.25,11.8]],[[903.3,14.41],[903.31,1.35],[903.32,0.03],[903.33,0.06],[903.34,0.09]]]
["binance-futures","BNBUSDT",1769644765657,[[903.29,50.58],[903.28,1.49],[903.27,5.0],[903.26,3.75],[903.25,13.58]],[[903.3,14.51],[903.31,1.35],[903.32,0.03],[903.33,0.06],[903.34,1.19]]]
["binance-futures","BNBUSDT",1769644765708,[[903.29,45.6],[903.28,6.47],[903.27,5.0],[903.26,3.75],[903.25,13.58]],[[903.3,11.59],[903.31,1.35],[903.32,0.03],[903.33,5.04],[903.34,0.09]]]
["binance-futures","BNBUSDT",1769644765735,[[903.29,46.55],[903.28,1.49],[903.27,5.0],[903.26,3.75],[903.25,13.58]],[[903.3,3.64],[903.31,1.35],[903.32,0.03],[903.33,0.06],[903.34,0.09]]]
["binance-futures","BNBUSDT",1769644765810,[[903.29,46.55],[903.28,1.49],[903.27,5.02],[903.26,3.75],[903.25,13.58]],[[903.3,3.64],[903.31,1.35],[903.32,0.03],[903.33,0.06],[903.34,0.09]]]
["binance-futures","BNBUSDT",1769644766105,[[903.29,51.51],[903.28,1.5],[903.27,5.02],[903.26,3.75],[903.25,22.1]],[[903.3,3.62],[903.31,1.35],[903.32,4.99],[903.33,0.06],[903.34,0.07]]]
["binance-futures","BNBUSDT",1769644766136,[[903.29,51.51],[903.28,3.6],[903.27,5.02],[903.26,3.75],[903.25,22.1]],[[903.3,3.62],[903.31,1.35],[903.32,0.01],[903.33,0.06],[903.34,0.07]]]
["binance-futures","BNBUSDT",1769644766429,[[903.29,51.51],[903.28,3.6],[903.27,5.02],[903.26,3.75],[903.25,22.1]],[[903.3,3.62],[903.31,1.37],[903.32,0.01],[903.33,0.06],[903.34,0.07]]]
["binance-futures","BNBUSDT",1769644766481,[[903.29,51.51],[903.28,3.6],[903.27,5.02],[903.26,3.75],[903.25,22.1]],[[903.3,3.61],[903.31,1.37],[903.32,0.01],[903.33,5.04],[903.34,0.07]]]
["binance-futures","BNBUSDT",1769644766715,[[903.29,51.51],[903.28,3.6],[903.27,5.02],[903.26,3.75],[903.25,22.1]],[[903.3,3.61],[903.31,1.37],[903.32,4.99],[903.33,0.06],[903.34,0.07]]]
["binance-futures","BNBUSDT",1769644766966,[[903.29,30.87],[903.28,0.04],[903.27,5.02],[903.26,6.02],[903.25,0.13]],[[903.3,23.86],[903.31,1.37],[903.32,0.03],[903.33,0.06],[903.34,0.07]]]
["binance-futures","BNBUSDT",1769644767018,[[903.29,24.99],[903.28,0.04],[903.27,5.02],[903.26,6.02],[903.25,0.13]],[[903.3,23.86],[903.31,1.37],[903.32,0.03],[903.33,0.06],[903.34,1.17]]]
["binance-futures","BNBUSDT",1769644767053,[[903.29,25.01],[903.28,1.69],[903.27,5.02],[903.26,6.02],[903.25,3.43]],[[903.3,23.88],[903.31,1.37],[903.32,0.03],[903.33,2.52],[903.34,0.07]]]
["binance-futures","BNBUSDT",1769644767122,[[903.29,24.94],[903.28,1.69],[903.27,5.02],[903.26,6.02],[903.25,3.43]],[[903.3,23.87],[903.31,1.37],[903.32,0.03],[903.33,2.52],[903.34,0.07]]]
["binance-futures","BNBUSDT",1769644767172,[[903.29,24.94],[903.28,1.69],[903.27,5.02],[903.26,6.02],[903.25,3.43]],[[903.3,23.87],[903.31,1.37],[903.32,0.03],[903.33,2.5],[903.34,0.07]]]
["binance-futures","BNBUSDT",1769644767179,[[903.29,24.94],[903.28,1.69],[903.27,5.02],[903.26,6.02],[903.25,5.36]],[[903.3,23.87],[903.31,1.37],[903.32,0.03],[903.33,2.5],[903.34,0.07]]]
["binance-futures","BNBUSDT",1769644767544,[[903.29,24.94],[903.28,1.69],[903.27,5.02],[903.26,6.02],[903.25,5.36]],[[903.3,23.87],[903.31,1.37],[903.32,0.01],[903.33,2.5],[903.34,0.07]]]
["binance-futures","BNBUSDT",1769644767709,[[903.29,24.94],[903.28,1.69],[903.27,5.02],[903.26,6.02],[903.25,5.36]],[[903.3,23.87],[903.31,1.37],[903.32,0.01],[903.33,2.52],[903.34,0.07]]]
["binance-futures","BNBUSDT",1769644767734,[[903.29,24.94],[903.28,1.69],[903.27,5.02],[903.26,6.02],[903.25,5.37]],[[903.3,23.87],[903.31,1.37],[903.32,0.01],[903.33,2.52],[903.34,0.07]]]
["binance-futures","BNBUSDT",1769644767811,[[903.29,24.26],[903.28,1.69],[903.27,5.02],[903.26,6.02],[903.25,5.37]],[[903.3,18.34],[903.31,1.37],[903.32,0.01],[903.33,2.52],[903.34,0.07]]]
["binance-futures","BNBUSDT",1769644767925,[[903.29,28.79],[903.28,1.69],[903.27,10.0],[903.26,1.04],[903.25,5.37]],[[903.3,18.34],[903.31,1.37],[903.32,0.01],[903.33,2.52],[903.34,0.07]]]
["binance-futures","BNBUSDT",1769644768019,[[903.29,28.81],[903.28,1.69],[903.27,10.0],[903.26,1.04],[903.25,5.37]],[[903.3,15.14],[903.31,1.37],[903.32,0.01],[903.33,2.52],[903.34,0.07]]]
["binance-futures","BNBUSDT",1769644768165,[[903.29,29.49],[903.28,6.67],[903.27,5.02],[903.26,1.04],[903.25,33.57]],[[903.3,8.36],[903.31,6.35],[903.32,0.01],[903.33,2.52],[903.34,0.07]]]
["binance-futures","BNBUSDT",1769644768210,[[903.29,29.49],[903.28,9.94],[903.27,5.02],[903.26,1.04],[903.25,33.57]],[[903.3,8.36],[903.31,6.35],[903.32,0.01],[903.33,2.52],[903.34,0.07]]]
["binance-futures","BNBUSDT",1769644768401,[[903.29,30.44],[903.28,9.94],[903.27,5.02],[903.26,1.04],[903.25,33.57]],[[903.3,8.35],[903.31,6.35],[903.32,0.01],[903.33,2.52],[903.34,0.07]]]
["binance-futures","BNBUSDT",1769644768514,[[903.29,30.44],[903.28,9.94],[903.27,5.02],[903.26,1.04],[903.25,33.57]],[[903.3,8.59],[903.31,6.35],[903.32,0.01],[903.33,2.52],[903.34,0.07]]]
["binance-futures","BNBUSDT",1769644768865,[[903.29,30.44],[903.28,9.94],[903.27,5.02],[903.26,1.04],[903.25,33.57]],[[903.3,7.63],[903.31,6.35],[903.32,0.01],[903.33,2.52],[903.34,0.07]]]
["binance-futures","BNBUSDT",1769644768980,[[903.29,30.44],[903.28,9.94],[903.27,5.02],[903.26,1.04],[903.25,35.58]],[[903.3,7.63],[903.31,6.35],[903.32,0.01],[903.33,2.52],[903.34,0.07]]]
["binance-futures","BNBUSDT",1769644769075,[[903.29,30.44],[903.28,9.94],[903.27,5.02],[903.26,1.04],[903.25,35.58]],[[903.3,12.6],[903.31,1.37],[903.32,0.01],[903.33,2.52],[903.34,0.07]]]
["binance-futures","BNBUSDT",1769644769157,[[903.29,30.44],[903.28,9.94],[903.27,5.02],[903.26,1.04],[903.25,28.31]],[[903.3,12.6],[903.31,1.37],[903.32,0.01],[903.33,2.52],[903.34,0.07]]]
["binance-futures","BNBUSDT",1769644769187,[[903.29,30.47],[903.28,9.94],[903.27,5.02],[903.26,1.04],[903.25,28.31]],[[903.3,13.57],[903.31,1.37],[903.32,0.01],[903.33,2.52],[903.34,0.07]]]
["binance-futures","BNBUSDT",1769644769483,[[903.29,30.47],[903.28,4.96],[903.27,10.0],[903.26,1.04],[903.25,28.31]],[[903.3,13.57],[903.31,1.37],[903.32,0.01],[903.33,2.52],[903.34,0.07]]]
["binance-futures","BNBUSDT",1769644769543,[[903.29,29.56],[903.28,4.96],[903.27,10.0],[903.26,1.04],[903.25,28.31]],[[903.3,13.57],[903.31,1.37],[903.32,0.01],[903.33,2.52],[903.34,0.07]]]
["binance-futures","BNBUSDT",1769644769608,[[903.29,29.56],[903.28,4.96],[903.27,10.0],[903.26,1.04],[903.25,7.38]],[[903.3,13.57],[903.31,1.37],[903.32,0.01],[903.33,2.52],[903.34,0.07]]]
["binance-futures","BNBUSDT",1769644769652,[[903.29,29.56],[903.28,1.69],[903.27,10.0],[903.26,1.04],[903.25,7.38]],[[903.3,13.57],[903.31,1.37],[903.32,0.01],[903.33,2.52],[903.34,0.07]]]
["binance-futures","BNBUSDT",1769644769721,[[903.29,29.56],[903.28,1.69],[903.27,10.0],[903.26,1.04],[903.25,7.38]],[[903.3,13.57],[903.31,0.02],[903.32,0.01],[903.33,2.52],[903.34,0.07]]]
["binance-futures","BNBUSDT",1769644769952,[[903.29,29.56],[903.28,1.69],[903.27,10.0],[903.26,1.04],[903.25,7.38]],[[903.3,13.57],[903.31,0.02],[903.32,0.01],[903.33,0.06],[903.34,0.07]]]
["binance-futures","BNBUSDT",1769644770044,[[903.29,29.56],[903.28,1.69],[903.27,10.0],[903.26,1.04],[903.25,7.38]],[[903.3,13.57],[903.31,0.02],[903.32,2.35],[903.33,0.06],[903.34,0.07]]]
["binance-futures","BNBUSDT",1769644770150,[[903.29,29.56],[903.28,1.69],[903.27,5.02],[903.26,1.04],[903.25,12.36]],[[903.3,13.57],[903.31,0.02],[903.32,2.35],[903.33,0.07],[903.34,0.07]]]
["binance-futures","BNBUSDT",1769644770210,[[903.29,29.56],[903.28,1.69],[903.27,5.02],[903.26,1.04],[903.25,12.36]],[[903.3,13.57],[903.31,0.02],[903.32,2.37],[903.33,0.07],[903.34,0.07]]]
["binance-futures","BNBUSDT",1769644770283,[[903.29,29.56],[903.28,1.69],[903.27,5.02],[903.26,1.04],[903.25,12.36]],[[903.3,13.59],[903.31,0.02],[903.32,2.37],[903.33,0.07],[903.34,0.07]]]
["binance-futures","BNBUSDT",1769644770330,[[903.29,29.56],[903.28,1.69],[903.27,5.02],[903.26,1.04],[903.25,12.36]],[[903.3,17.08],[903.31,0.02],[903.32,2.37],[903.33,0.07],[903.34,1.17]]]
["binance-futures","BNBUSDT",1769644770512,[[903.29,29.56],[903.28,1.69],[903.27,5.02],[903.26,6.02],[903.25,7.38]],[[903.3,17.08],[903.31,0.02],[903.32,2.37],[903.33,0.05],[903.34,1.17]]]
["binance-futures","BNBUSDT",1769644770601,[[903.29,29.56],[903.28,1.69],[903.27,5.02],[903.26,6.02],[903.25,7.38]],[[903.3,17.08],[903.31,0.02],[903.32,2.37],[903.33,0.05],[903.34,0.07]]]
["binance-futures","BNBUSDT",1769644770911,[[903.29,29.56],[903.28,1.69],[903.27,10.0],[903.26,1.04],[903.25,7.38]],[[903.3,13.58],[903.31,0.02],[903.32,2.37],[903.33,0.05],[903.34,0.07]]]
["binance-futures","BNBUSDT",1769644771033,[[903.29,29.56],[903.28,1.69],[903.27,10.0],[903.26,1.04],[903.25,15.9]],[[903.3,13.58],[903.31,0.02],[903.32,2.37],[903.33,0.05],[903.34,0.07]]]
["binance-futures","BNBUSDT",1769644771180,[[903.29,29.55],[903.28,1.69],[903.27,10.0],[903.26,1.04],[903.25,15.9]],[[903.3,13.58],[903.31,0.02],[903.32,2.37],[903.33,0.05],[903.34,0.07]]]
["binance-futures","BNBUSDT",1769644771512,[[903.29,35.48],[903.28,1.69],[903.27,5.02],[903.26,1.04],[903.25,15.9]],[[903.3,0.89],[903.31,0.02],[903.32,7.35],[903.33,0.05],[903.34,0.07]]]
["binance-futures","BNBUSDT",1769644771563,[[903.31,43.66],[903.3,7.5],[903.29,8.3],[903.28,0.04],[903.27,24.7]],[[903.32,20.59],[903.33,0.05],[903.34,0.05],[903.36,1.73],[903.38,2.83]]]
["binance-futures","BNBUSDT",1769644771615,[[903.31,44.82],[903.3,7.5],[903.29,7.16],[903.28,0.04],[903.27,24.7]],[[903.32,20.59],[903.33,0.05],[903.34,0.05],[903.35,0.08],[903.36,1.73]]]
["binance-futures","BNBUSDT",1769644771654,[[903.31,45.07],[903.3,7.5],[903.29,6.91],[903.28,0.04],[903.27,24.7]],[[903.32,20.59],[903.33,0.05],[903.34,0.05],[903.35,0.08],[903.36,1.73]]]
["binance-futures","BNBUSDT",1769644771725,[[903.31,43.25],[903.3,7.5],[903.29,6.91],[903.28,0.04],[903.27,24.72]],[[903.32,20.59],[903.33,0.05],[903.34,0.05],[903.35,0.08],[903.36,1.73]]]
["binance-futures","BNBUSDT",1769644771775,[[903.31,43.28],[903.3,5.45],[903.29,6.88],[903.28,0.04],[903.27,24.81]],[[903.32,20.59],[903.33,0.05],[903.34,0.05],[903.35,0.08],[903.36,4.17]]]
["binance-futures","BNBUSDT",1769644771894,[[903.31,43.29],[903.3,5.47],[903.29,6.87],[903.28,0.02],[903.27,5.11]],[[903.32,20.59],[903.33,0.05],[903.34,0.05],[903.35,0.08],[903.36,4.17]]]
["binance-futures","BNBUSDT",1769644771931,[[903.31,41.99],[903.3,2.53],[903.29,6.87],[903.28,0.02],[903.27,5.11]],[[903.32,20.59],[903.33,0.05],[903.34,0.05],[903.35,0.08],[903.36,4.17]]]
["binance-futures","BNBUSDT",1769644772059,[[903.31,43.26],[903.3,2.53],[903.29,5.61],[903.28,0.02],[903.27,5.11]],[[903.32,20.6],[903.33,0.05],[903.34,0.05],[903.35,0.08],[903.36,4.17]]]
["binance-futures","BNBUSDT",1769644772193,[[903.31,43.26],[903.3,2.53],[903.29,5.61],[903.28,0.04],[903.27,5.11]],[[903.32,20.6],[903.33,0.05],[903.34,0.05],[903.35,0.08],[903.36,4.17]]]
["binance-futures","BNBUSDT",1769644772326,[[903.31,43.24],[903.3,2.53],[903.29,5.61],[903.28,0.04],[903.27,5.11]],[[903.32,13.61],[903.33,0.05],[903.34,0.05],[903.35,0.08],[903.36,4.17]]]
["binance-futures","BNBUSDT",1769644772431,[[903.31,45.94],[903.3,2.53],[903.29,5.61],[903.28,0.04],[903.27,5.11]],[[903.32,2.39],[903.33,0.05],[903.34,0.05],[903.35,0.08],[903.36,4.17]]]
["binance-futures","BNBUSDT",1769644772486,[[903.31,50.92],[903.3,2.53],[903.29,5.63],[903.28,4.63],[903.27,37.51]],[[903.32,2.39],[903.33,0.05],[903.34,0.05],[903.35,0.08],[903.36,1.73]]]
["binance-futures","BNBUSDT",1769644772536,[[903.31,59.29],[903.3,7.55],[903.29,5.63],[903.28,4.63],[903.27,44.78]],[[903.32,2.39],[903.33,0.05],[903.34,0.05],[903.35,0.08],[903.36,3.59]]]
["binance-futures","BNBUSDT",1769644772578,[[903.31,59.29],[903.3,7.55],[903.29,5.63],[903.28,4.63],[903.27,44.78]],[[903.32,2.4],[903.33,0.05],[903.34,0.05],[903.35,0.08],[903.36,1.73]]]
["binance-futures","BNBUSDT",1769644772637,[[903.31,59.46],[903.3,7.55],[903.29,5.63],[903.28,4.63],[903.27,44.78]],[[903.32,2.4],[903.33,0.05],[903.34,0.05],[903.35,0.08],[903.36,1.73]]]
["binance-futures","BNBUSDT",1769644772688,[[903.31,59.46],[903.3,7.55],[903.29,5.63],[903.28,4.61],[903.27,44.8]],[[903.32,2.4],[903.33,0.05],[903.34,0.05],[903.35,0.08],[903.36,1.73]]]
["binance-futures","BNBUSDT",1769644772801,[[903.31,59.48],[903.3,7.55],[903.29,5.63],[903.28,4.61],[903.27,44.8]],[[903.32,3.32],[903.33,0.05],[903.34,0.05],[903.35,0.08],[903.36,1.73]]]
["binance-futures","BNBUSDT",1769644772853,[[903.31,59.48],[903.3,7.55],[903.29,5.63],[903.28,4.61],[903.27,44.8]],[[903.32,3.33],[903.33,0.05],[903.34,0.05],[903.35,0.08],[903.36,1.73]]]
["binance-futures","BNBUSDT",1769644772904,[[903.31,59.48],[903.3,7.55],[903.29,5.63],[903.28,4.61],[903.27,44.8]],[[903.32,3.33],[903.33,0.05],[903.34,0.05],[903.35,0.08],[903.36,2.85]]]
["binance-futures","BNBUSDT",1769644772958,[[903.31,59.48],[903.3,7.55],[903.29,5.63],[903.28,4.61],[903.27,44.8]],[[903.32,0.99],[903.33,0.05],[903.34,0.05],[903.35,0.08],[903.36,2.85]]]
["binance-futures","BNBUSDT",1769644773046,[[903.31,59.48],[903.3,7.55],[903.29,5.63],[903.28,4.61],[903.27,44.8]],[[903.32,0.99],[903.33,0.07],[903.34,2.37],[903.35,0.08],[903.36,1.15]]]
["binance-futures","BNBUSDT",1769644773169,[[903.31,59.47],[903.3,7.55],[903.29,5.63],[903.28,4.61],[903.27,44.8]],[[903.32,0.99],[903.33,0.07],[903.34,2.37],[903.35,0.08],[903.36,1.15]]]
["binance-futures","BNBUSDT",1769644773227,[[903.31,59.47],[903.3,7.55],[903.29,5.63],[903.28,4.61],[903.27,44.8]],[[903.32,0.99],[903.33,0.07],[903.34,2.37],[903.35,0.08],[903.36,1.17]]]
["binance-futures","BNBUSDT",1769644773395,[[903.31,59.46],[903.3,7.55],[903.29,5.63],[903.28,4.61],[903.27,44.8]],[[903.32,0.98],[903.33,0.07],[903.34,2.37],[903.35,0.08],[903.36,1.17]]]
["binance-futures","BNBUSDT",1769644773505,[[903.31,62.12],[903.3,7.55],[903.29,5.63],[903.28,4.61],[903.27,44.8]],[[903.32,0.98],[903.33,0.07],[903.34,2.37],[903.35,0.08],[903.36,0.05]]]
["binance-futures","BNBUSDT",1769644773559,[[903.33,66.36],[903.32,27.34],[903.31,25.35],[903.3,0.02],[903.29,6.63]],[[903.34,2.34],[903.35,0.08],[903.36,0.05],[903.37,1.68],[903.38,0.04]]]
["binance-futures","BNBUSDT",1769644773610,[[903.33,68.17],[903.32,21.93],[903.31,24.17],[903.29,6.61]],[[903.34,2.36],[903.35,0.08],[903.36,0.05],[903.37,1.68],[903.38,0.05]]]
["binance-futures","BNBUSDT",1769644773644,[[903.33,68.42],[903.32,21.93],[903.31,23.92],[903.29,6.61],[903.27,44.7]],[[903.34,2.36],[903.35,0.08],[903.36,0.05],[903.37,1.68],[903.38,0.03]]]
["binance-futures","BNBUSDT",1769644773720,[[903.33,69.72],[903.32,21.93],[903.31,22.84],[903.29,6.64],[903.27,44.7]],[[903.34,2.36],[903.35,0.08],[903.36,0.05],[903.37,1.68],[903.38,0.03]]]
["binance-futures","BNBUSDT",1769644773770,[[903.33,69.72],[903.32,21.93],[903.31,22.84],[903.3,0.02],[903.29,6.81]],[[903.34,2.36],[903.35,0.06],[903.36,0.03],[903.37,1.68],[903.38,0.03]]]
["binance-futures","BNBUSDT",1769644773824,[[903.33,69.72],[903.32,21.93],[903.31,22.84],[903.3,0.03],[903.29,6.81]],[[903.34,2.36],[903.35,0.06],[903.36,0.03],[903.37,1.72],[903.38,0.05]]]
["binance-futures","BNBUSDT",1769644773877,[[903.33,69.59],[903.32,21.93],[903.31,22.84],[903.3,0.03],[903.29,6.81]],[[903.34,2.36],[903.35,0.06],[903.36,0.03],[903.37,1.72],[903.38,0.05]]]
["binance-futures","BNBUSDT",1769644774157,[[903.33,69.59],[903.32,21.93],[903.31,22.86],[903.3,0.03],[903.29,6.81]],[[903.34,2.36],[903.35,0.06],[903.36,0.03],[903.37,1.72],[903.38,0.05]]]
["binance-futures","BNBUSDT",1769644774186,[[903.33,69.59],[903.32,21.94],[903.31,22.87],[903.3,0.03],[903.29,6.81]],[[903.34,2.36],[903.35,0.06],[903.36,0.03],[903.37,1.72],[903.38,0.03]]]
["binance-futures","BNBUSDT",1769644774321,[[903.33,69.59],[903.32,21.94],[903.31,22.87],[903.3,0.01],[903.29,6.81]],[[903.34,2.36],[903.35,0.06],[903.36,0.03],[903.37,1.72],[903.38,0.05]]]
["binance-futures","BNBUSDT",1769644774513,[[903.33,77.64],[903.32,21.94],[903.31,14.87],[903.3,0.01],[903.29,6.78]],[[903.34,2.57],[903.35,0.06],[903.36,0.03],[903.37,1.72],[903.38,0.05]]]
["binance-futures","BNBUSDT",1769644774697,[[903.33,77.64],[903.32,21.94],[903.31,14.87],[903.3,0.01],[903.29,6.78]],[[903.34,2.57],[903.35,0.08],[903.36,0.03],[903.37,1.72],[903.38,0.05]]]
["binance-futures","BNBUSDT",1769644775293,[[903.33,77.22],[903.32,21.94],[903.31,14.87],[903.3,0.01],[903.29,6.78]],[[903.34,2.57],[903.35,0.08],[903.36,0.03],[903.37,1.72],[903.38,0.05]]]
["binance-futures","BNBUSDT",1769644775498,[[903.33,77.22],[903.32,21.94],[903.31,14.87],[903.3,0.01],[903.29,6.74]],[[903.34,2.57],[903.35,0.08],[903.36,0.03],[903.37,1.72],[903.38,0.05]]]
["binance-futures","BNBUSDT",1769644775581,[[903.33,77.22],[903.32,21.94],[903.31,14.87],[903.3,0.01],[903.29,6.74]],[[903.34,2.44],[903.35,0.08],[903.36,0.03],[903.37,1.72],[903.38,0.05]]]
["binance-futures","BNBUSDT",1769644776008,[[903.33,77.22],[903.32,21.94],[903.31,14.87],[903.3,0.01],[903.29,6.74]],[[903.34,0.24],[903.35,0.08],[903.36,0.03],[903.37,1.72],[903.38,0.05]]]
["binance-futures","BNBUSDT",1769644776065,[[903.33,77.22],[903.32,21.94],[903.31,14.87],[903.3,0.01],[903.29,6.74]],[[903.34,0.24],[903.35,0.08],[903.36,2.36],[903.37,1.72],[903.38,0.05]]]
["binance-futures","BNBUSDT",1769644776107,[[903.35,71.12],[903.34,17.29],[903.33,31.03],[903.32,9.98],[903.31,7.57]],[[903.36,2.38],[903.37,1.72],[903.38,0.05],[903.44,1.18],[903.46,6.11]]]
["binance-futures","BNBUSDT",1769644776144,[[903.35,72.09],[903.34,7.79],[903.33,30.06],[903.32,9.98],[903.31,7.57]],[[903.36,2.38],[903.37,1.72],[903.38,0.05],[903.39,0.03],[903.4,5.69]]]
["binance-futures","BNBUSDT",1769644776223,[[903.35,75.48],[903.34,7.79],[903.33,24.03],[903.32,9.98],[903.31,7.57]],[[903.36,2.38],[903.37,1.72],[903.38,0.05],[903.39,0.03],[903.4,5.69]]]
["binance-futures","BNBUSDT",1769644776275,[[903.35,76.75],[903.34,7.79],[903.33,22.76],[903.32,9.98],[903.31,7.57]],[[903.36,2.38],[903.37,1.72],[903.38,0.05],[903.39,0.03],[903.4,5.69]]]
["binance-futures","BNBUSDT",1769644776319,[[903.35,76.75],[903.34,6.56],[903.33,22.76],[903.32,9.98],[903.31,7.58]],[[903.36,2.38],[903.37,1.72],[903.38,0.05],[903.39,0.03],[903.4,5.69]]]
["binance-futures","BNBUSDT",1769644776380,[[903.35,76.83],[903.34,8.93],[903.33,22.68],[903.32,9.98],[903.31,7.71]],[[903.36,2.38],[903.37,1.72],[903.38,0.05],[903.39,0.03],[903.4,5.69]]]
["binance-futures","BNBUSDT",1769644776426,[[903.35,76.83],[903.34,8.95],[903.33,22.68],[903.32,9.98],[903.31,7.69]],[[903.36,2.38],[903.37,1.72],[903.38,0.05],[903.39,0.03],[903.4,5.69]]]
["binance-futures","BNBUSDT",1769644776475,[[903.35,84.85],[903.34,8.95],[903.33,14.68],[903.32,10.0],[903.31,7.73]],[[903.36,2.39],[903.37,1.72],[903.38,0.03],[903.39,0.07],[903.4,5.71]]]
["binance-futures","BNBUSDT",1769644776557,[[903.35,84.85],[903.34,8.95],[903.33,11.03],[903.32,10.0],[903.31,7.73]],[[903.36,2.39],[903.37,1.72],[903.38,0.03],[903.39,0.07],[903.4,5.71]]]
["binance-futures","BNBUSDT",1769644776770,[[903.35,84.85],[903.34,6.25],[903.33,11.03],[903.32,10.0],[903.31,7.73]],[[903.36,2.39],[903.37,1.72],[903.38,0.03],[903.39,0.07],[903.4,5.71]]]
["binance-futures","BNBUSDT",1769644776964,[[903.35,84.85],[903.34,6.25],[903.33,11.03],[903.32,10.0],[903.31,7.73]],[[903.36,2.39],[903.37,1.74],[903.38,0.03],[903.39,0.07],[903.4,5.71]]]
["binance-futures","BNBUSDT",1769644777121,[[903.35,84.94],[903.34,5.63],[903.33,7.36],[903.32,10.0],[903.31,7.73]],[[903.36,5.78],[903.37,1.72],[903.38,0.03],[903.39,0.07],[903.4,0.73]]]
["binance-futures","BNBUSDT",1769644777178,[[903.35,84.94],[903.34,3.26],[903.33,7.36],[903.32,10.0],[903.31,7.73]],[[903.36,9.69],[903.37,1.72],[903.38,0.03],[903.39,0.07],[903.4,0.73]]]
["binance-futures","BNBUSDT",1769644777288,[[903.35,84.91],[903.34,3.26],[903.33,7.36],[903.32,10.0],[903.31,7.73]],[[903.36,9.69],[903.37,1.72],[903.38,0.03],[903.39,0.07],[903.4,0.73]]]
["binance-futures","BNBUSDT",1769644777353,[[903.35,84.91],[903.34,3.26],[903.33,7.36],[903.32,10.0],[903.31,7.73]],[[903.36,9.69],[903.37,1.72],[903.38,0.03],[903.39,5.05],[903.4,0.73]]]
["binance-futures","BNBUSDT",1769644777394,[[903.35,84.91],[903.34,3.26],[903.33,7.36],[903.32,10.0],[903.31,7.73]],[[903.36,9.69],[903.37,1.72],[903.38,0.03],[903.39,0.07],[903.4,0.73]]]
["binance-futures","BNBUSDT",1769644777512,[[903.35,84.91],[903.34,3.26],[903.33,7.36],[903.32,10.0],[903.31,7.73]],[[903.36,6.51],[903.37,1.72],[903.38,0.03],[903.39,0.07],[903.4,5.71]]]
["binance-futures","BNBUSDT",1769644777917,[[903.35,84.91],[903.34,3.26],[903.33,7.36],[903.32,10.0],[903.31,7.73]],[[903.36,6.51],[903.37,1.72],[903.38,0.03],[903.39,5.05],[903.4,0.73]]]
["binance-futures","BNBUSDT",1769644777975,[[903.35,82.23],[903.34,3.26],[903.33,7.36],[903.32,9.6],[903.31,7.73]],[[903.36,6.52],[903.37,1.72],[903.38,0.03],[903.39,0.07],[903.4,0.73]]]
["binance-futures","BNBUSDT",1769644778034,[[903.35,79.33],[903.34,3.26],[903.33,7.36],[903.32,9.6],[903.31,7.73]],[[903.36,7.48],[903.37,1.72],[903.38,0.03],[903.39,0.07],[903.4,0.73]]]
["binance-futures","BNBUSDT",1769644778067,[[903.35,75.18],[903.34,3.26],[903.33,7.36],[903.32,9.6],[903.31,7.73]],[[903.36,11.27],[903.37,1.72],[903.38,0.03],[903.39,0.07],[903.4,0.73]]]
["binance-futures","BNBUSDT",1769644778123,[[903.35,74.99],[903.34,3.26],[903.33,7.36],[903.32,9.6],[903.31,7.73]],[[903.36,11.27],[903.37,1.72],[903.38,0.03],[903.39,0.07],[903.4,0.73]]]
["binance-futures","BNBUSDT",1769644778178,[[903.35,74.99],[903.34,3.26],[903.33,7.36],[903.32,9.6],[903.31,7.73]],[[903.36,12.71],[903.37,1.72],[903.38,0.03],[903.39,0.07],[903.4,0.73]]]
["binance-futures","BNBUSDT",1769644778247,[[903.35,73.72],[903.34,3.27],[903.33,7.36],[903.32,9.6],[903.31,7.73]],[[903.36,11.75],[903.37,1.72],[903.38,0.03],[903.39,0.07],[903.4,0.73]]]
["binance-futures","BNBUSDT",1769644778291,[[903.35,73.72],[903.34,3.27],[903.33,7.36],[903.32,9.6],[903.31,7.73]],[[903.36,12.23],[903.37,1.72],[903.38,0.03],[903.39,0.07],[903.4,0.73]]]
["binance-futures","BNBUSDT",1769644778389,[[903.35,73.88],[903.34,3.27],[903.33,7.36],[903.32,9.6],[903.31,7.73]],[[903.36,12.24],[903.37,1.72],[903.38,0.03],[903.39,0.07],[903.4,0.73]]]
["binance-futures","BNBUSDT",1769644778578,[[903.35,73.88],[903.34,3.27],[903.33,7.36],[903.32,9.6],[903.31,7.73]],[[903.36,8.44],[903.37,1.72],[903.38,0.03],[903.39,0.07],[903.4,0.73]]]
["binance-futures","BNBUSDT",1769644778788,[[903.35,73.88],[903.34,3.27],[903.33,7.36],[903.32,9.6],[903.31,7.73]],[[903.36,7.95],[903.37,1.72],[903.38,0.03],[903.39,0.07],[903.4,0.73]]]
["binance-futures","BNBUSDT",1769644778834,[[903.35,74.02],[903.34,3.27],[903.33,7.36],[903.32,9.6],[903.31,7.73]],[[903.36,7.95],[903.37,1.72],[903.38,0.03],[903.39,0.07],[903.4,0.73]]]
["binance-futures","BNBUSDT",1769644778953,[[903.35,74.02],[903.34,3.27],[903.33,7.36],[903.32,9.6],[903.31,7.73]],[[903.36,5.62],[903.37,1.72],[903.38,0.03],[903.39,0.07],[903.4,0.73]]]
["binance-futures","BNBUSDT",1769644778993,[[903.35,74.02],[903.34,3.27],[903.33,7.36],[903.32,9.6],[903.31,7.73]],[[903.36,5.62],[903.37,1.72],[903.38,0.03],[903.39,0.07],[903.4,0.73]]]
["binance-futures","BNBUSDT",1769644779035,[[903.35,74.22],[903.34,3.27],[903.33,7.33],[903.32,9.6],[903.31,7.53]],[[903.36,5.62],[903.37,1.72],[903.38,2.03],[903.39,0.07],[903.4,0.73]]]
["binance-futures","BNBUSDT",1769644779207,[[903.35,74.25],[903.34,3.27],[903.33,7.33],[903.32,9.6],[903.31,7.53]],[[903.36,5.62],[903.37,1.72],[903.38,2.03],[903.39,0.07],[903.4,0.73]]]
["binance-futures","BNBUSDT",1769644779271,[[903.35,74.25],[903.34,3.27],[903.33,7.33],[903.32,9.6],[903.31,7.53]],[[903.36,5.62],[903.37,1.72],[903.38,2.05],[903.39,0.07],[903.4,0.73]]]
["binance-futures","BNBUSDT",1769644779343,[[903.35,64.03],[903.34,3.27],[903.33,7.33],[903.32,9.6],[903.31,7.53]],[[903.36,10.38],[903.37,1.72],[903.38,2.05],[903.39,0.07],[903.4,0.73]]]
["binance-futures","BNBUSDT",1769644779361,[[903.35,64.03],[903.34,3.27],[903.33,7.33],[903.32,9.6],[903.31,7.53]],[[903.36,9.42],[903.37,1.72],[903.38,2.05],[903.39,0.07],[903.4,0.73]]]
["binance-futures","BNBUSDT",1769644779450,[[903.35,64.03],[903.34,3.27],[903.33,7.33],[903.32,9.6],[903.31,7.53]],[[903.36,10.37],[903.37,1.72],[903.38,2.05],[903.39,0.07],[903.4,3.24]]]
["binance-futures","BNBUSDT",1769644779583,[[903.35,63.87],[903.34,3.27],[903.33,7.33],[903.32,9.6],[903.31,7.53]],[[903.36,9.42],[903.37,1.72],[903.38,2.05],[903.39,0.07],[903.4,3.24]]]
["binance-futures","BNBUSDT",1769644779775,[[903.35,63.87],[903.34,3.27],[903.33,7.33],[903.32,9.6],[903.31,7.53]],[[903.36,9.42],[903.37,1.72],[903.38,2.05],[903.39,0.07],[903.4,8.22]]]
["binance-futures","BNBUSDT",1769644779845,[[903.35,63.87],[903.34,3.27],[903.33,7.33],[903.32,9.6],[903.31,7.53]],[[903.36,9.42],[903.37,1.72],[903.38,2.05],[903.39,0.07],[903.4,7.47]]]
["binance-futures","BNBUSDT",1769644779896,[[903.35,65.12],[903.34,3.57],[903.33,7.33],[903.32,9.6],[903.31,7.53]],[[903.36,8.98],[903.37,1.72],[903.38,2.05],[903.39,0.07],[903.4,7.47]]]
["binance-futures","BNBUSDT",1769644779975,[[903.35,65.12],[903.34,3.57],[903.33,7.33],[903.32,9.6],[903.31,7.53]],[[903.36,5.18],[903.37,1.72],[903.38,2.05],[903.39,0.07],[903.4,5.71]]]
["binance-futures","BNBUSDT",1769644780023,[[903.35,65.12],[903.34,3.57],[903.33,7.33],[903.32,9.6],[903.31,7.53]],[[903.36,5.22],[903.37,1.72],[903.38,2.05],[903.39,0.07],[903.4,5.71]]]
["binance-futures","BNBUSDT",1769644780068,[[903.35,65.28],[903.34,3.57],[903.33,7.33],[903.32,9.6],[903.31,7.53]],[[903.36,5.22],[903.37,1.72],[903.38,2.05],[903.39,0.07],[903.4,5.71]]]
["binance-futures","BNBUSDT",1769644780371,[[903.35,65.28],[903.34,3.57],[903.33,7.33],[903.32,9.6],[903.31,7.53]],[[903.36,5.22],[903.37,1.72],[903.38,2.05],[903.39,0.07],[903.4,0.73]]]
["binance-futures","BNBUSDT",1769644780475,[[903.35,65.98],[903.34,3.57],[903.33,7.33],[903.32,9.6],[903.31,7.53]],[[903.36,5.22],[903.37,1.72],[903.38,2.05],[903.39,0.07],[903.4,0.73]]]
["binance-futures","BNBUSDT",1769644780511,[[903.35,65.98],[903.34,3.57],[903.33,7.33],[903.32,9.6],[903.31,7.53]],[[903.36,5.41],[903.37,1.72],[903.38,2.05],[903.39,0.07],[903.4,0.73]]]
["binance-futures","BNBUSDT",1769644780835,[[903.35,65.98],[903.34,3.57],[903.33,7.33],[903.32,9.6],[903.31,7.53]],[[903.36,5.42],[903.37,1.72],[903.38,2.05],[903.39,0.07],[903.4,0.73]]]
["binance-futures","BNBUSDT",1769644780893,[[903.35,62.93],[903.34,3.57],[903.33,7.33],[903.32,9.6],[903.31,7.53]],[[903.36,5.42],[903.37,1.72],[903.38,2.05],[903.39,0.07],[903.4,0.73]]]
["binance-futures","BNBUSDT",1769644781407,[[903.35,70.91],[903.34,3.57],[903.33,7.33],[903.32,9.6],[903.31,7.53]],[[903.36,5.42],[903.37,1.72],[903.38,2.05],[903.39,0.07],[903.4,0.73]]]
["binance-futures","BNBUSDT",1769644781449,[[903.35,70.93],[903.34,3.57],[903.33,7.33],[903.32,9.6],[903.31,7.53]],[[903.36,5.42],[903.37,1.72],[903.38,2.05],[903.39,0.07],[903.4,0.73]]]
["binance-futures","BNBUSDT",1769644781508,[[903.35,73.65],[903.34,3.57],[903.33,7.33],[903.32,9.6],[903.31,7.53]],[[903.36,5.42],[903.37,1.72],[903.38,2.05],[903.39,0.07],[903.4,0.73]]]
["binance-futures","BNBUSDT",1769644781990,[[903.35,73.66],[903.34,3.57],[903.33,7.33],[903.32,9.6],[903.31,7.53]],[[903.36,5.42],[903.37,1.72],[903.38,0.03],[903.39,0.07],[903.4,0.73]]]
["binance-futures","BNBUSDT",1769644782060,[[903.35,73.66],[903.34,3.57],[903.33,7.33],[903.32,9.6],[903.31,7.53]],[[903.36,5.42],[903.37,1.72],[903.38,2.03],[903.39,0.07],[903.4,0.73]]]
["binance-futures","BNBUSDT",1769644782422,[[903.35,73.66],[903.34,3.57],[903.33,7.33],[903.32,9.6],[903.31,7.53]],[[903.36,5.39],[903.37,1.72],[903.38,2.03],[903.39,0.07],[903.4,0.73]]]
["binance-futures","BNBUSDT",1769644782543,[[903.35,73.68],[903.34,3.57],[903.33,7.33],[903.32,9.6],[903.31,7.53]],[[903.36,5.39],[903.37,1.72],[903.38,2.03],[903.39,0.07],[903.4,0.73]]]
["binance-futures","BNBUSDT",1769644782568,[[903.35,73.68],[903.34,3.57],[903.33,7.33],[903.32,9.6],[903.31,7.53]],[[903.36,5.39],[903.37,1.72],[903.38,2.05],[903.39,0.07],[903.4,0.73]]]
["binance-futures","BNBUSDT",1769644782662,[[903.35,73.92],[903.34,3.57],[903.33,7.33],[903.32,9.6],[903.31,7.53]],[[903.36,5.39],[903.37,1.72],[903.38,2.05],[903.39,0.07],[903.4,0.73]]]
["binance-futures","BNBUSDT",1769644782832,[[903.35,73.9],[903.34,3.57],[903.33,7.33],[903.32,9.6],[903.31,7.53]],[[903.36,3.51],[903.37,1.72],[903.38,2.05],[903.39,0.07],[903.4,0.73]]]
["binance-futures","BNBUSDT",1769644782946,[[903.35,73.9],[903.34,3.57],[903.33,7.33],[903.32,9.6],[903.31,7.53]],[[903.36,3.51],[903.37,1.72],[903.38,2.05],[903.39,0.05],[903.4,0.73]]]
["binance-futures","BNBUSDT",1769644783002,[[903.35,73.73],[903.34,3.57],[903.33,7.33],[903.32,9.6],[903.31,7.53]],[[903.36,3.51],[903.37,1.72],[903.38,2.05],[903.39,0.05],[903.4,0.73]]]
["binance-futures","BNBUSDT",1769644783034,[[903.35,73.92],[903.34,3.57],[903.33,7.33],[903.32,9.6],[903.31,7.53]],[[903.36,3.51],[903.37,1.72],[903.38,2.05],[903.39,0.05],[903.4,0.73]]]
["binance-futures","BNBUSDT",1769644783096,[[903.35,74.01],[903.34,3.57],[903.33,7.33],[903.32,9.6],[903.31,7.53]],[[903.36,3.53],[903.37,1.72],[903.38,2.05],[903.39,0.05],[903.4,0.73]]]
["binance-futures","BNBUSDT",1769644783160,[[903.36,62.23],[903.35,38.71],[903.34,4.4],[903.33,7.33],[903.32,9.63]],[[903.37,1.37],[903.38,1.9],[903.39,0.05],[903.4,0.73],[903.43,0.03]]]
["binance-futures","BNBUSDT",1769644783213,[[903.36,63.8],[903.35,37.56],[903.34,4.4],[903.33,7.33],[903.32,9.63]],[[903.37,1.37],[903.38,1.9],[903.39,0.05],[903.4,0.73],[903.41,0.02]]]
["binance-futures","BNBUSDT",1769644783267,[[903.36,66.21],[903.35,35.15],[903.34,4.4],[903.33,7.33],[903.32,9.63]],[[903.37,1.37],[903.38,1.9],[903.39,0.05],[903.4,0.73],[903.41,0.02]]]
["binance-futures","BNBUSDT",1769644783319,[[903.36,66.65],[903.35,34.71],[903.34,4.4],[903.33,7.33],[903.32,9.66]],[[903.37,1.37],[903.38,1.9],[903.39,0.05],[903.4,0.73],[903.41,0.02]]]
["binance-futures","BNBUSDT",1769644783365,[[903.36,74.65],[903.35,26.71],[903.34,4.4],[903.33,7.35],[903.32,9.66]],[[903.37,1.37],[903.38,1.9],[903.39,0.05],[903.4,0.77],[903.41,0.04]]]
["binance-futures","BNBUSDT",1769644783482,[[903.36,74.83],[903.35,26.55],[903.34,4.4],[903.33,7.35],[903.32,9.66]],[[903.37,1.35],[903.38,1.9],[903.39,0.05],[903.4,0.77],[903.41,0.04]]]
["binance-futures","BNBUSDT",1769644783554,[[903.36,75.01],[903.35,26.38],[903.34,4.4],[903.33,7.35],[903.32,9.66]],[[903.37,1.47],[903.38,1.9],[903.39,0.05],[903.4,0.77],[903.41,0.04]]]
["binance-futures","BNBUSDT",1769644783714,[[903.36,75.01],[903.35,26.4],[903.34,4.4],[903.33,7.35],[903.32,9.64]],[[903.37,1.47],[903.38,1.9],[903.39,0.05],[903.4,0.77],[903.41,0.04]]]
["binance-futures","BNBUSDT",1769644783734,[[903.36,75.01],[903.35,26.4],[903.34,4.4],[903.33,7.35],[903.32,9.64]],[[903.37,1.46],[903.38,1.9],[903.39,0.05],[903.4,0.77],[903.41,0.04]]]
["binance-futures","BNBUSDT",1769644783896,[[903.36,75.01],[903.35,26.4],[903.34,4.46],[903.33,7.35],[903.32,9.64]],[[903.37,1.46],[903.38,1.9],[903.39,0.05],[903.4,0.77],[903.41,0.04]]]
["binance-futures","BNBUSDT",1769644784045,[[903.36,75.04],[903.35,26.37],[903.34,4.46],[903.33,7.35],[903.32,9.82]],[[903.37,1.45],[903.38,1.9],[903.39,0.05],[903.4,0.77],[903.41,0.04]]]
["binance-futures","BNBUSDT",1769644784146,[[903.36,75.13],[903.35,26.19],[903.34,4.46],[903.33,7.35],[903.32,9.82]],[[903.37,1.44],[903.38,1.9],[903.39,0.05],[903.4,0.77],[903.41,0.04]]]
["binance-futures","BNBUSDT",1769644784200,[[903.36,72.45],[903.35,26.19],[903.34,4.46],[903.33,7.35],[903.32,9.82]],[[903.37,1.44],[903.38,1.9],[903.39,0.05],[903.4,0.77],[903.41,0.04]]]
["binance-futures","BNBUSDT",1769644784234,[[903.36,72.45],[903.35,26.19],[903.34,4.46],[903.33,7.35],[903.32,9.82]],[[903.37,1.44],[903.38,1.92],[903.39,0.05],[903.4,0.77],[903.41,0.04]]]
["binance-futures","BNBUSDT",1769644784550,[[903.36,72.45],[903.35,26.19],[903.34,4.46],[903.33,7.35],[903.32,9.82]],[[903.37,1.45],[903.38,1.92],[903.39,0.05],[903.4,0.77],[903.41,0.04]]]
["binance-futures","BNBUSDT",1769644784819,[[903.36,72.45],[903.35,26.19],[903.34,4.46],[903.33,7.35],[903.32,9.82]],[[903.37,1.45],[903.38,1.92],[903.39,0.07],[903.4,0.77],[903.41,0.04]]]
["binance-futures","BNBUSDT",1769644784957,[[903.36,72.45],[903.35,26.19],[903.34,4.46],[903.33,7.35],[903.32,9.82]],[[903.37,1.45],[903.38,0.02],[903.39,0.07],[903.4,0.07],[903.41,0.04]]]
["binance-futures","BNBUSDT",1769644785055,[[903.36,72.27],[903.35,26.19],[903.34,4.46],[903.33,7.35],[903.32,9.82]],[[903.37,1.45],[903.38,0.02],[903.39,0.07],[903.4,0.07],[903.41,2.09]]]
["binance-futures","BNBUSDT",1769644785115,[[903.36,72.54],[903.35,26.19],[903.34,4.46],[903.33,7.35],[903.32,9.82]],[[903.37,1.45],[903.38,0.02],[903.39,0.07],[903.4,0.07],[903.41,2.09]]]
["binance-futures","BNBUSDT",1769644785175,[[903.36,72.6],[903.35,26.19],[903.34,4.46],[903.33,7.35],[903.32,9.82]],[[903.37,1.45],[903.38,0.02],[903.39,0.07],[903.4,0.07],[903.41,2.09]]]
["binance-futures","BNBUSDT",1769644785237,[[903.36,75.26],[903.35,26.19],[903.34,4.46],[903.33,7.35],[903.32,9.82]],[[903.37,1.45],[903.38,0.02],[903.39,0.07],[903.4,0.07],[903.41,2.09]]]
["binance-futures","BNBUSDT",1769644785348,[[903.36,75.27],[903.35,26.19],[903.34,4.46],[903.33,7.35],[903.32,9.82]],[[903.37,1.45],[903.38,0.02],[903.39,0.07],[903.4,0.05],[903.41,2.09]]]
["binance-futures","BNBUSDT",1769644785635,[[903.36,75.27],[903.35,26.19],[903.34,4.46],[903.33,7.35],[903.32,9.82]],[[903.37,1.45],[903.38,0.02],[903.39,0.07],[903.4,0.05],[903.41,2.09]]]
["binance-futures","BNBUSDT",1769644786041,[[903.36,75.47],[903.35,25.99],[903.34,4.46],[903.33,7.35],[903.32,9.82]],[[903.37,1.45],[903.38,0.02],[903.39,0.07],[903.4,0.05],[903.41,2.09]]]
["binance-futures","BNBUSDT",1769644786130,[[903.36,75.56],[903.35,25.99],[903.34,4.46],[903.33,7.35],[903.32,9.82]],[[903.37,1.45],[903.38,0.02],[903.39,0.07],[903.4,0.05],[903.41,2.09]]]
["binance-futures","BNBUSDT",1769644786151,[[903.36,83.4],[903.35,25.99],[903.34,4.46],[903.33,7.35],[903.32,9.82]],[[903.37,1.45],[903.38,0.02],[903.39,0.07],[903.4,0.05],[903.41,2.09]]]
["binance-futures","BNBUSDT",1769644786226,[[903.36,83.39],[903.35,25.99],[903.34,4.46],[903.33,7.35],[903.32,9.82]],[[903.37,1.45],[903.38,0.02],[903.39,0.07],[903.4,0.05],[903.41,2.09]]]
["binance-futures","BNBUSDT",1769644786359,[[903.36,83.42],[903.35,26.0],[903.34,4.46],[903.33,7.35],[903.32,9.82]],[[903.37,1.45],[903.38,0.02],[903.39,0.07],[903.4,0.05],[903.41,2.09]]]
["binance-futures","BNBUSDT",1769644786511,[[903.36,83.42],[903.35,26.0],[903.34,4.46],[903.33,7.35],[903.32,9.82]],[[903.37,1.62],[903.38,0.02],[903.39,0.07],[903.4,0.05],[903.41,2.09]]]
["binance-futures","BNBUSDT",1769644786654,[[903.36,83.47],[903.35,26.0],[903.34,4.46],[903.33,7.35],[903.32,9.82]],[[903.37,1.63],[903.38,0.02],[903.39,0.07],[903.4,0.05],[903.41,2.09]]]
["binance-futures","BNBUSDT",1769644787108,[[903.36,83.56],[903.35,26.0],[903.34,4.46],[903.33,12.93],[903.32,9.82]],[[903.37,1.63],[903.38,0.02],[903.39,0.07],[903.4,0.05],[903.41,2.09]]]
["binance-futures","BNBUSDT",1769644787163,[[903.36,83.56],[903.35,26.0],[903.34,4.46],[903.33,12.93],[903.32,9.82]],[[903.37,1.62],[903.38,0.02],[903.39,0.07],[903.4,0.05],[903.41,2.09]]]
["binance-futures","BNBUSDT",1769644787235,[[903.36,83.56],[903.35,26.0],[903.34,4.46],[903.33,12.93],[903.32,9.82]],[[903.37,1.6],[903.38,0.02],[903.39,0.07],[903.4,0.05],[903.41,2.09]]]
["binance-futures","BNBUSDT",1769644787516,[[903.36,83.56],[903.35,25.96],[903.34,4.46],[903.33,12.93],[903.32,9.82]],[[903.37,1.6],[903.38,0.02],[903.39,0.07],[903.4,0.05],[903.41,2.09]]]
["binance-futures","BNBUSDT",1769644787996,[[903.36,83.56],[903.35,25.96],[903.34,4.46],[903.33,12.93],[903.32,9.82]],[[903.37,1.6],[903.38,0.02],[903.39,0.07],[903.4,0.05],[903.41,0.04]]]
["binance-futures","BNBUSDT",1769644788032,[[903.36,83.56],[903.35,25.96],[903.34,4.46],[903.33,12.93],[903.32,9.82]],[[903.37,1.62],[903.38,0.02],[903.39,0.07],[903.4,2.1],[903.41,0.04]]]
["binance-futures","BNBUSDT",1769644788110,[[903.36,83.66],[903.35,25.96],[903.34,4.46],[903.33,12.93],[903.32,9.82]],[[903.37,1.62],[903.38,0.02],[903.39,0.07],[903.4,2.1],[903.41,0.04]]]
["binance-futures","BNBUSDT",1769644788183,[[903.36,84.18],[903.35,25.96],[903.34,4.46],[903.33,12.93],[903.32,9.82]],[[903.37,1.62],[903.38,0.02],[903.39,0.07],[903.4,2.1],[903.41,0.04]]]
["binance-futures","BNBUSDT",1769644788955,[[903.36,84.05],[903.35,25.96],[903.34,4.46],[903.33,12.93],[903.32,9.82]],[[903.37,1.62],[903.38,0.02],[903.39,0.07],[903.4,2.1],[903.41,0.04]]]
["binance-futures","BNBUSDT",1769644789096,[[903.36,84.14],[903.35,25.96],[903.34,4.46],[903.33,12.93],[903.32,9.82]],[[903.37,1.62],[903.38,0.02],[903.39,0.07],[903.4,2.1],[903.41,0.04]]]
["binance-futures","BNBUSDT",1769644789360,[[903.36,84.37],[903.35,25.96],[903.34,4.46],[903.33,12.93],[903.32,9.82]],[[903.37,1.62],[903.38,0.02],[903.39,0.07],[903.4,2.1],[903.41,0.04]]]
["binance-futures","BNBUSDT",1769644789534,[[903.36,84.37],[903.35,25.96],[903.34,4.46],[903.33,12.93],[903.32,9.82]],[[903.37,1.79],[903.38,0.02],[903.39,0.07],[903.4,2.1],[903.41,0.04]]]
["binance-futures","BNBUSDT",1769644790995,[[903.36,84.37],[903.35,25.96],[903.34,4.46],[903.33,12.93],[903.32,9.82]],[[903.37,1.79],[903.38,0.02],[903.39,0.07],[903.4,0.05],[903.41,0.04]]]
["binance-futures","BNBUSDT",1769644791055,[[903.36,84.72],[903.35,25.96],[903.34,4.46],[903.33,12.93],[903.32,9.82]],[[903.37,1.8],[903.38,2.07],[903.39,0.07],[903.4,0.05],[903.41,0.04]]]
["binance-futures","BNBUSDT",1769644791244,[[903.36,84.81],[903.35,25.96],[903.34,4.46],[903.33,12.93],[903.32,9.82]],[[903.37,1.8],[903.38,2.07],[903.39,0.07],[903.4,0.05],[903.41,0.04]]]
["binance-futures","BNBUSDT",1769644792199,[[903.45,62.88],[903.44,2.65],[903.43,23.02],[903.42,4.93],[903.4,44.29]],[[903.46,3.88],[903.48,0.04],[903.49,4.32],[903.5,5.73],[903.51,0.05]]]
["binance-futures","BNBUSDT",1769644792251,[[903.45,63.35],[903.44,10.91],[903.43,23.02],[903.42,4.93],[903.41,16.88]],[[903.46,3.88],[903.48,0.04],[903.49,0.03],[903.5,3.81],[903.51,0.05]]]
["binance-futures","BNBUSDT",1769644792354,[[903.45,64.01],[903.44,10.91],[903.43,23.02],[903.42,4.93],[903.41,15.79]],[[903.46,3.9],[903.48,0.04],[903.49,0.03],[903.5,3.82],[903.51,0.05]]]
["binance-futures","BNBUSDT",1769644792401,[[903.45,64.27],[903.44,10.91],[903.43,23.02],[903.42,4.93],[903.41,15.79]],[[903.46,3.9],[903.48,0.04],[903.49,0.03],[903.5,3.8],[903.51,0.05]]]
["binance-futures","BNBUSDT",1769644792442,[[903.45,64.27],[903.44,10.91],[903.43,23.02],[903.42,4.93],[903.41,15.86]],[[903.46,3.9],[903.48,0.04],[903.49,0.03],[903.5,3.8],[903.51,0.05]]]
["binance-futures","BNBUSDT",1769644792544,[[903.45,64.27],[903.44,6.68],[903.43,23.02],[903.42,4.95],[903.41,15.9]],[[903.46,4.14],[903.48,0.04],[903.49,0.05],[903.5,3.84],[903.51,0.08]]]
["binance-futures","BNBUSDT",1769644792666,[[903.45,64.27],[903.44,6.68],[903.43,23.02],[903.42,4.95],[903.41,16.03]],[[903.46,4.14],[903.48,0.04],[903.49,0.05],[903.5,3.84],[903.51,0.08]]]
["binance-futures","BNBUSDT",1769644792711,[[903.45,70.13],[903.44,6.68],[903.43,23.02],[903.42,4.95],[903.41,16.03]],[[903.46,4.14],[903.48,0.04],[903.49,0.05],[903.5,3.84],[903.51,0.08]]]
["binance-futures","BNBUSDT",1769644793057,[[903.45,70.35],[903.44,6.68],[903.43,23.04],[903.42,4.95],[903.41,16.03]],[[903.46,4.14],[903.48,0.04],[903.49,0.07],[903.5,3.84],[903.51,0.08]]]
["binance-futures","BNBUSDT",1769644793143,[[903.45,70.35],[903.44,6.68],[903.43,23.04],[903.42,4.95],[903.41,16.03]],[[903.46,3.83],[903.48,0.04],[903.49,0.07],[903.5,3.84],[903.51,0.08]]]
["binance-futures","BNBUSDT",1769644793383,[[903.45,70.3],[903.44,6.68],[903.43,23.04],[903.42,4.95],[903.41,16.03]],[[903.46,3.83],[903.48,0.04],[903.49,0.07],[903.5,3.84],[903.51,0.08]]]
["binance-futures","BNBUSDT",1769644793617,[[903.45,70.3],[903.44,6.68],[903.43,23.04],[903.42,4.95],[903.41,16.03]],[[903.46,3.83],[903.47,0.17],[903.48,0.04],[903.49,0.07],[903.5,3.84]]]
["binance-futures","BNBUSDT",1769644794082,[[903.45,70.3],[903.44,6.68],[903.43,23.04],[903.42,4.95],[903.41,16.03]],[[903.46,3.83],[903.47,0.17],[903.48,0.04],[903.49,2.14],[903.5,3.84]]]
["binance-futures","BNBUSDT",1769644794422,[[903.45,70.3],[903.44,6.69],[903.43,23.04],[903.42,4.96],[903.41,16.03]],[[903.46,3.82],[903.47,0.15],[903.48,0.04],[903.49,2.14],[903.5,3.84]]]
["binance-futures","BNBUSDT",1769644794586,[[903.45,70.29],[903.44,6.69],[903.43,23.04],[903.42,4.96],[903.41,16.03]],[[903.46,3.82],[903.47,0.15],[903.48,0.04],[903.49,2.14],[903.5,3.84]]]
["binance-futures","BNBUSDT",1769644794876,[[903.45,70.29],[903.44,6.69],[903.43,23.04],[903.42,4.96],[903.41,16.03]],[[903.46,3.82],[903.47,0.05],[903.48,0.04],[903.49,2.14],[903.5,3.84]]]
["binance-futures","BNBUSDT",1769644795156,[[903.45,70.29],[903.44,6.69],[903.43,23.04],[903.42,4.96],[903.41,16.03]],[[903.46,0.33],[903.47,0.05],[903.48,0.04],[903.49,2.14],[903.5,3.84]]]
["binance-futures","BNBUSDT",1769644795210,[[903.45,70.34],[903.44,6.69],[903.43,23.04],[903.42,4.96],[903.41,16.03]],[[903.46,0.33],[903.47,0.05],[903.48,0.04],[903.49,2.14],[903.5,3.84]]]
["binance-futures","BNBUSDT",1769644795237,[[903.45,70.35],[903.44,6.69],[903.43,23.04],[903.42,4.96],[903.41,16.03]],[[903.46,0.33],[903.47,0.05],[903.48,0.04],[903.49,2.14],[903.5,3.84]]]
["binance-futures","BNBUSDT",1769644795456,[[903.45,70.35],[903.44,6.69],[903.43,23.04],[903.42,4.96],[903.41,16.03]],[[903.46,3.73],[903.47,0.05],[903.48,0.04],[903.49,2.14],[903.5,3.84]]]
["binance-futures","BNBUSDT",1769644795510,[[903.45,70.35],[903.44,6.69],[903.43,23.04],[903.42,4.96],[903.41,16.03]],[[903.46,3.96],[903.47,0.05],[903.48,0.04],[903.49,2.14],[903.5,3.84]]]
["binance-futures","BNBUSDT",1769644795514,[[903.45,65.37],[903.44,11.67],[903.43,23.04],[903.42,4.96],[903.41,16.03]],[[903.46,3.96],[903.47,0.05],[903.48,0.04],[903.49,2.14],[903.5,3.84]]]
["binance-futures","BNBUSDT",1769644796007,[[903.45,65.58],[903.44,11.67],[903.43,23.04],[903.42,4.96],[903.41,7.51]],[[903.46,3.96],[903.47,0.05],[903.48,0.04],[903.49,2.14],[903.5,3.84]]]
["binance-futures","BNBUSDT",1769644796180,[[903.45,64.05],[903.44,11.67],[903.43,23.04],[903.42,4.96],[903.41,7.51]],[[903.46,3.96],[903.47,0.05],[903.48,0.04],[903.49,2.14],[903.5,3.84]]]
["binance-futures","BNBUSDT",1769644796235,[[903.45,56.28],[903.44,11.67],[903.43,23.1],[903.42,4.96],[903.41,7.51]],[[903.46,3.96],[903.47,0.05],[903.48,0.04],[903.49,2.14],[903.5,3.84]]]
["binance-futures","BNBUSDT",1769644796284,[[903.45,55.37],[903.44,6.29],[903.43,22.6],[903.42,4.96],[903.41,7.51]],[[903.46,13.75],[903.47,0.05],[903.48,0.04],[903.49,2.14],[903.5,3.84]]]
["binance-futures","BNBUSDT",1769644796335,[[903.45,55.37],[903.44,6.29],[903.43,22.6],[903.42,4.96],[903.41,7.51]],[[903.46,11.9],[903.47,0.05],[903.48,0.04],[903.49,2.14],[903.5,3.84]]]
["binance-futures","BNBUSDT",1769644796446,[[903.45,55.37],[903.44,6.29],[903.43,22.6],[903.42,4.96],[903.41,7.51]],[[903.46,10.95],[903.47,0.05],[903.48,0.04],[903.49,2.14],[903.5,3.84]]]
["binance-futures","BNBUSDT",1769644796548,[[903.45,55.37],[903.44,6.29],[903.43,22.6],[903.42,4.96],[903.41,7.51]],[[903.46,11.9],[903.47,0.05],[903.48,0.04],[903.49,2.14],[903.5,3.84]]]
["binance-futures","BNBUSDT",1769644796809,[[903.45,29.96],[903.44,6.29],[903.43,9.85],[903.42,9.94],[903.41,0.24]],[[903.46,13.79],[903.47,0.05],[903.48,4.81],[903.49,2.14],[903.5,8.82]]]
["binance-futures","BNBUSDT",1769644796831,[[903.45,29.96],[903.44,4.65],[903.43,9.85],[903.42,9.78],[903.41,0.24]],[[903.46,13.79],[903.47,1.85],[903.48,4.81],[903.49,2.14],[903.5,3.84]]]
["binance-futures","BNBUSDT",1769644796904,[[903.45,29.96],[903.44,4.65],[903.43,9.85],[903.42,9.78],[903.41,0.24]],[[903.46,13.79],[903.47,0.03],[903.48,4.83],[903.49,2.14],[903.5,3.84]]]
["binance-futures","BNBUSDT",1769644796954,[[903.45,29.96],[903.44,4.65],[903.43,9.85],[903.42,9.78],[903.41,0.24]],[[903.46,13.79],[903.47,0.03],[903.48,4.83],[903.49,0.07],[903.5,3.84]]]
["binance-futures","BNBUSDT",1769644796969,[[903.45,29.96],[903.44,4.65],[903.43,9.85],[903.42,9.78],[903.41,0.24]],[[903.46,13.79],[903.47,0.03],[903.48,4.83],[903.49,0.07],[903.5,14.09]]]
["binance-futures","BNBUSDT",1769644797072,[[903.45,21.97],[903.44,4.65],[903.43,5.08],[903.42,0.03],[903.41,0.24]],[[903.46,21.43],[903.47,4.26],[903.48,9.81],[903.49,0.07],[903.5,14.09]]]
["binance-futures","BNBUSDT",1769644797122,[[903.45,20.16],[903.44,3.22],[903.43,0.08],[903.42,0.03],[903.41,0.24]],[[903.46,21.43],[903.47,4.26],[903.48,4.83],[903.49,0.07],[903.5,16.06]]]
["binance-futures","BNBUSDT",1769644797164,[[903.45,20.16],[903.44,1.73],[903.43,0.08],[903.42,0.03],[903.41,0.24]],[[903.46,21.43],[903.47,4.26],[903.48,4.83],[903.49,0.07],[903.5,16.06]]]
["binance-futures","BNBUSDT",1769644797347,[[903.45,20.02],[903.44,1.73],[903.43,0.08],[903.42,0.03],[903.41,0.24]],[[903.46,21.43],[903.47,4.26],[903.48,4.83],[903.49,0.05],[903.5,19.11]]]
["binance-futures","BNBUSDT",1769644797397,[[903.45,20.02],[903.44,0.07],[903.43,0.08],[903.42,0.03],[903.41,0.24]],[[903.46,21.43],[903.47,4.26],[903.48,4.83],[903.49,0.05],[903.5,19.11]]]
["binance-futures","BNBUSDT",1769644797451,[[903.45,20.02],[903.44,0.07],[903.43,0.08],[903.42,0.03],[903.41,0.24]],[[903.46,21.43],[903.47,4.28],[903.48,4.83],[903.49,0.05],[903.5,19.11]]]
["binance-futures","BNBUSDT",1769644797987,[[903.45,14.04],[903.44,0.04],[903.43,0.11],[903.42,0.03],[903.41,0.24]],[[903.46,27.85],[903.47,4.28],[903.48,4.83],[903.49,4.58],[903.5,19.11]]]
["binance-futures","BNBUSDT",1769644798095,[[903.45,14.03],[903.44,0.04],[903.43,0.11],[903.42,0.03],[903.41,0.24]],[[903.46,27.85],[903.47,4.28],[903.48,4.83],[903.49,4.58],[903.5,19.11]]]
["binance-futures","BNBUSDT",1769644798517,[[903.45,14.05],[903.44,0.04],[903.43,0.11],[903.42,0.02],[903.41,0.24]],[[903.46,28.06],[903.47,4.29],[903.48,4.83],[903.49,4.58],[903.5,19.11]]]
["binance-futures","BNBUSDT",1769644798833,[[903.45,7.06],[903.44,0.04],[903.43,0.08],[903.42,0.02],[903.41,0.24]],[[903.46,30.79],[903.47,4.29],[903.48,4.83],[903.49,4.58],[903.5,19.11]]]
["binance-futures","BNBUSDT",1769644798938,[[903.45,14.03],[903.44,0.04],[903.43,0.11],[903.42,0.02],[903.41,0.24]],[[903.46,30.78],[903.47,4.29],[903.48,4.83],[903.49,4.58],[903.5,19.11]]]
["binance-futures","BNBUSDT",1769644799034,[[903.45,7.06],[903.44,0.04],[903.43,0.08],[903.42,0.02],[903.41,0.24]],[[903.46,30.79],[903.47,4.29],[903.48,4.83],[903.49,4.58],[903.5,19.11]]]
["binance-futures","BNBUSDT",1769644799154,[[903.45,18.53],[903.44,0.04],[903.43,0.11],[903.42,0.02],[903.41,0.24]],[[903.46,30.79],[903.47,4.29],[903.48,4.83],[903.49,4.58],[903.5,16.06]]]
["binance-futures","BNBUSDT",1769644799223,[[903.45,35.6],[903.44,0.04],[903.43,0.11],[903.42,0.02],[903.41,0.24]],[[903.46,37.24],[903.47,4.29],[903.48,4.83],[903.49,4.58],[903.5,16.06]]]
["binance-futures","BNBUSDT",1769644799370,[[903.45,60.43],[903.44,0.04],[903.43,0.11],[903.42,0.02],[903.41,0.24]],[[903.46,42.23],[903.47,4.29],[903.48,4.83],[903.49,4.58],[903.5,16.06]]]
["binance-futures","BNBUSDT",1769644799425,[[903.45,60.43],[903.44,0.04],[903.43,0.11],[903.42,0.02],[903.41,0.24]],[[903.46,58.38],[903.47,4.29],[903.48,4.83],[903.49,4.58],[903.5,5.81]]]
["binance-futures","BNBUSDT",1769644799470,[[903.45,60.43],[903.44,0.04],[903.43,0.11],[903.42,0.02],[903.41,0.24]],[[903.46,53.4],[903.47,8.41],[903.48,4.83],[903.49,4.58],[903.5,5.81]]]
["binance-futures","BNBUSDT",1769644799535,[[903.45,60.31],[903.44,0.04],[903.43,0.11],[903.42,0.02],[903.41,0.24]],[[903.46,50.68],[903.47,8.41],[903.48,4.83],[903.49,4.58],[903.5,5.81]]]
["binance-futures","BNBUSDT",1769644799643,[[903.45,60.32],[903.44,0.04],[903.43,0.11],[903.42,0.02],[903.41,0.24]],[[903.46,50.68],[903.47,8.41],[903.48,4.83],[903.49,4.58],[903.5,5.81]]]
["binance-futures","BNBUSDT",1769644799699,[[903.45,60.32],[903.44,0.04],[903.43,0.11],[903.42,0.02],[903.41,0.24]],[[903.46,48.8],[903.47,3.43],[903.48,4.83],[903.49,5.03],[903.5,5.81]]]
["binance-futures","BNBUSDT",1769644799748,[[903.45,60.32],[903.44,0.04],[903.43,0.11],[903.42,0.02],[903.41,0.24]],[[903.46,48.8],[903.47,3.43],[903.48,4.83],[903.49,5.03],[903.5,3.84]]]
["binance-futures","BNBUSDT",1769644799801,[[903.45,60.32],[903.44,0.04],[903.43,0.11],[903.42,0.02],[903.41,0.24]],[[903.46,45.93],[903.47,3.43],[903.48,4.83],[903.49,5.03],[903.5,3.84]]]
["binance-futures","BNBUSDT",1769644799907,[[903.45,60.32],[903.44,0.04],[903.43,0.11],[903.42,0.02],[903.41,0.24]],[[903.46,45.9],[903.47,3.43],[903.48,4.83],[903.49,5.03],[903.5,3.84]]]
["binance-futures","BNBUSDT",1769644799968,[[903.45,60.32],[903.44,0.04],[903.43,0.11],[903.42,0.02],[903.41,5.22]],[[903.46,45.9],[903.47,1.48],[903.48,4.83],[903.49,5.03],[903.5,3.8]]]