{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":973724,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1769472000025,[[879.82,0.03],[879.78,6.29],[879.77,5.13],[879.72,13.31],[879.64,9.0]],[[879.94,32.9],[879.95,0.18],[880.05,0.08],[880.53,9.61],[880.58,14.27]]]
["binance-futures","BNBUSDT",1769472000077,[[879.92,30.19],[879.82,0.03],[879.81,11.65],[879.78,6.29],[879.77,0.01]],[[879.94,32.9],[879.95,0.18],[880.05,0.08],[880.42,27.26],[880.51,2.72]]]
["binance-futures","BNBUSDT",1769472000113,[[879.92,30.19],[879.82,0.03],[879.81,11.65],[879.78,6.29],[879.77,0.01]],[[879.94,32.65],[879.95,0.18],[880.05,0.08],[880.41,12.49],[880.42,27.26]]]
["binance-futures","BNBUSDT",1769472001579,[[879.93,83.29],[879.92,30.19],[879.91,5.09],[879.9,0.04],[879.89,0.06]],[[879.94,32.56],[879.95,0.18],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769472001639,[[879.93,83.29],[879.92,30.19],[879.91,5.09],[879.9,0.04],[879.89,0.06]],[[879.94,30.54],[879.95,0.18],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769472001688,[[879.93,83.29],[879.92,30.19],[879.91,5.09],[879.9,0.04],[879.89,0.06]],[[879.94,30.45],[879.95,0.18],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769472001767,[[879.93,81.66],[879.92,30.19],[879.91,5.09],[879.9,0.04],[879.89,0.06]],[[879.94,30.43],[879.95,0.18],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769472001826,[[879.93,83.2],[879.92,30.19],[879.91,5.09],[879.9,0.04],[879.89,0.06]],[[879.94,30.12],[879.95,0.18],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769472001876,[[879.93,83.2],[879.92,30.19],[879.91,5.09],[879.9,0.04],[879.89,0.06]],[[879.94,30.15],[879.95,0.18],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769472001930,[[879.93,83.2],[879.92,30.19],[879.91,5.09],[879.9,0.04],[879.89,0.06]],[[879.94,29.97],[879.95,0.18],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769472002025,[[879.93,83.49],[879.92,30.19],[879.91,5.09],[879.9,0.04],[879.89,0.06]],[[879.94,29.97],[879.95,0.18],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769472002259,[[879.93,82.37],[879.92,30.19],[879.91,5.09],[879.9,0.04],[879.89,0.06]],[[879.94,29.97],[879.95,0.18],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769472002328,[[879.93,82.43],[879.92,30.19],[879.91,5.09],[879.9,0.04],[879.89,0.06]],[[879.94,29.97],[879.95,0.18],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769472002613,[[879.99,48.83],[879.96,13.71],[879.94,14.62],[879.93,38.88],[879.92,30.19]],[[880.0,5.88],[880.01,0.04],[880.03,0.01],[880.04,1.19],[880.05,3.98]]]
["binance-futures","BNBUSDT",1769472002655,[[879.99,49.39],[879.96,13.71],[879.94,14.62],[879.93,38.88],[879.92,30.19]],[[880.0,7.06],[880.01,0.04],[880.03,0.01],[880.04,1.19],[880.05,3.98]]]
["binance-futures","BNBUSDT",1769472002714,[[879.99,46.49],[879.96,13.71],[879.94,15.54],[879.93,39.14],[879.92,30.19]],[[880.0,7.06],[880.01,0.04],[880.03,0.01],[880.04,1.17],[880.05,3.98]]]
["binance-futures","BNBUSDT",1769472002772,[[879.99,71.39],[879.96,10.78],[879.95,0.04],[879.94,17.11],[879.93,39.15]],[[880.0,7.06],[880.01,0.04],[880.03,0.03],[880.04,1.21],[880.05,4.01]]]
["binance-futures","BNBUSDT",1769472002825,[[879.99,76.25],[879.96,10.78],[879.95,4.87],[879.94,15.7],[879.93,23.48]],[[880.0,14.09],[880.01,0.04],[880.03,0.03],[880.04,1.21],[880.05,0.11]]]
["binance-futures","BNBUSDT",1769472002878,[[879.99,95.35],[879.96,4.85],[879.95,4.87],[879.94,16.37],[879.93,21.84]],[[880.0,8.28],[880.01,0.02],[880.03,0.14],[880.04,1.19],[880.05,3.61]]]
["binance-futures","BNBUSDT",1769472002932,[[879.99,95.65],[879.96,4.85],[879.95,4.87],[879.94,16.11],[879.93,21.53]],[[880.0,11.6],[880.01,0.02],[880.03,0.14],[880.04,1.19],[880.05,3.61]]]
["binance-futures","BNBUSDT",1769472002982,[[879.99,96.11],[879.96,4.85],[879.95,6.2],[879.94,16.11],[879.93,16.01]],[[880.0,11.61],[880.01,0.02],[880.03,0.02],[880.04,1.19],[880.05,2.45]]]
["binance-futures","BNBUSDT",1769472003035,[[879.99,96.13],[879.96,4.85],[879.95,4.87],[879.94,16.11],[879.93,10.18]],[[880.0,14.15],[880.01,0.02],[880.03,0.02],[880.04,1.19],[880.05,2.45]]]
["binance-futures","BNBUSDT",1769472003083,[[879.99,96.13],[879.97,0.3],[879.96,4.85],[879.95,4.87],[879.94,16.11]],[[880.0,12.59],[880.01,0.02],[880.03,0.02],[880.04,1.19],[880.05,2.45]]]
["binance-futures","BNBUSDT",1769472003136,[[879.99,96.13],[879.97,0.3],[879.96,4.85],[879.95,4.87],[879.94,16.11]],[[880.0,14.03],[880.01,0.02],[880.03,0.02],[880.04,1.19],[880.05,2.45]]]
["binance-futures","BNBUSDT",1769472003191,[[879.99,96.19],[879.97,0.3],[879.96,4.85],[879.95,4.87],[879.94,16.11]],[[880.0,14.15],[880.01,0.02],[880.03,0.02],[880.04,1.19],[880.05,2.45]]]
["binance-futures","BNBUSDT",1769472003242,[[879.99,98.05],[879.97,0.32],[879.96,4.85],[879.95,4.87],[879.94,16.11]],[[880.0,13.02],[880.01,5.13],[880.03,0.02],[880.04,1.21],[880.05,2.45]]]
["binance-futures","BNBUSDT",1769472003300,[[879.99,98.27],[879.97,0.32],[879.96,4.85],[879.95,4.87],[879.94,16.11]],[[880.0,3.94],[880.01,0.02],[880.03,0.02],[880.04,1.21],[880.05,2.45]]]
["binance-futures","BNBUSDT",1769472003357,[[879.99,98.27],[879.97,0.32],[879.96,4.85],[879.95,4.87],[879.94,16.11]],[[880.0,3.91],[880.01,0.02],[880.03,0.02],[880.04,1.21],[880.05,2.45]]]
["binance-futures","BNBUSDT",1769472003409,[[879.99,98.27],[879.97,0.32],[879.96,4.85],[879.95,4.87],[879.94,16.11]],[[880.0,3.91],[880.01,0.02],[880.03,0.02],[880.04,1.21],[880.05,0.11]]]
["binance-futures","BNBUSDT",1769472003459,[[879.99,96.38],[879.97,0.32],[879.96,4.85],[879.95,4.87],[879.94,16.11]],[[880.0,3.91],[880.01,0.02],[880.03,0.02],[880.04,1.21],[880.05,0.11]]]
["binance-futures","BNBUSDT",1769472003511,[[879.99,96.91],[879.97,0.34],[879.96,4.85],[879.95,4.87],[879.94,16.11]],[[880.0,3.91],[880.01,0.02],[880.03,0.02],[880.04,6.32],[880.05,0.11]]]
["binance-futures","BNBUSDT",1769472003563,[[879.99,96.91],[879.97,0.34],[879.96,4.85],[879.95,4.87],[879.94,16.11]],[[880.0,9.04],[880.01,0.02],[880.03,0.02],[880.04,1.21],[880.05,0.11]]]
["binance-futures","BNBUSDT",1769472003614,[[879.99,96.94],[879.97,0.34],[879.96,4.85],[879.95,4.87],[879.94,16.11]],[[880.0,11.65],[880.01,0.02],[880.03,5.13],[880.04,1.21],[880.05,0.11]]]
["binance-futures","BNBUSDT",1769472003668,[[879.99,96.97],[879.98,0.01],[879.97,0.34],[879.96,4.85],[879.95,4.87]],[[880.0,11.67],[880.01,0.02],[880.03,0.02],[880.04,1.19],[880.05,0.11]]]
["binance-futures","BNBUSDT",1769472003721,[[879.99,96.97],[879.98,0.01],[879.97,0.34],[879.96,4.85],[879.95,4.87]],[[880.0,9.59],[880.01,0.02],[880.03,0.02],[880.04,1.19],[880.05,0.11]]]
["binance-futures","BNBUSDT",1769472003755,[[879.99,96.97],[879.98,0.01],[879.97,0.34],[879.96,4.85],[879.95,4.87]],[[880.0,3.79],[880.01,0.02],[880.03,0.02],[880.04,1.19],[880.05,0.11]]]
["binance-futures","BNBUSDT",1769472003824,[[879.99,96.97],[879.98,0.01],[879.97,0.34],[879.96,4.85],[879.95,4.87]],[[880.0,3.6],[880.01,0.02],[880.03,0.02],[880.04,1.19],[880.05,0.11]]]
["binance-futures","BNBUSDT",1769472003871,[[879.99,96.97],[879.98,0.01],[879.97,0.34],[879.96,4.85],[879.95,4.87]],[[880.0,11.06],[880.01,0.02],[880.03,0.02],[880.04,1.19],[880.05,0.09]]]
["binance-futures","BNBUSDT",1769472003983,[[879.99,96.97],[879.98,0.01],[879.97,0.34],[879.96,4.85],[879.95,4.87]],[[880.0,11.08],[880.01,0.02],[880.03,0.02],[880.04,1.19],[880.05,0.09]]]
["binance-futures","BNBUSDT",1769472004039,[[879.99,96.97],[879.98,0.01],[879.97,0.34],[879.96,4.85],[879.95,4.87]],[[880.0,3.24],[880.01,0.02],[880.03,0.02],[880.04,1.19],[880.05,0.09]]]
["binance-futures","BNBUSDT",1769472004088,[[879.99,96.97],[879.98,0.01],[879.97,0.34],[879.96,4.85],[879.95,4.87]],[[880.0,8.86],[880.01,0.02],[880.03,0.02],[880.04,0.08],[880.05,0.09]]]
["binance-futures","BNBUSDT",1769472004141,[[879.99,96.97],[879.98,0.01],[879.97,0.34],[879.96,4.85],[879.95,4.87]],[[880.0,3.06],[880.01,0.02],[880.03,0.02],[880.04,0.08],[880.05,0.09]]]
["binance-futures","BNBUSDT",1769472004200,[[879.99,96.97],[879.98,0.01],[879.97,0.34],[879.96,4.85],[879.95,4.87]],[[880.0,2.85],[880.01,0.02],[880.03,0.02],[880.04,0.08],[880.05,0.09]]]
["binance-futures","BNBUSDT",1769472004253,[[879.99,96.97],[879.98,0.01],[879.97,0.38],[879.96,4.85],[879.95,4.87]],[[880.0,2.85],[880.01,0.02],[880.03,0.02],[880.04,0.08],[880.05,0.09]]]
["binance-futures","BNBUSDT",1769472004300,[[879.99,96.97],[879.98,0.01],[879.97,0.38],[879.96,4.85],[879.95,4.87]],[[880.0,2.87],[880.01,0.02],[880.03,0.02],[880.04,0.08],[880.05,0.09]]]
["binance-futures","BNBUSDT",1769472004354,[[879.99,96.97],[879.98,0.01],[879.97,0.38],[879.96,4.85],[879.95,9.98]],[[880.0,2.87],[880.01,0.02],[880.03,0.02],[880.04,0.08],[880.05,0.09]]]
["binance-futures","BNBUSDT",1769472004414,[[880.07,78.76],[880.05,4.83],[880.04,11.15],[880.03,4.83],[880.02,6.32]],[[880.08,5.84],[880.09,2.6],[880.1,13.79],[880.11,0.07],[880.15,2.29]]]
["binance-futures","BNBUSDT",1769472004462,[[880.07,79.31],[880.05,4.83],[880.04,4.83],[880.03,4.83],[880.02,6.32]],[[880.08,8.77],[880.09,2.6],[880.1,13.79],[880.11,0.07],[880.14,0.03]]]
["binance-futures","BNBUSDT",1769472004518,[[880.07,79.33],[880.05,4.85],[880.04,4.83],[880.03,4.83],[880.02,6.32]],[[880.08,6.98],[880.09,2.6],[880.1,13.79],[880.11,0.13],[880.14,5.14]]]
["binance-futures","BNBUSDT",1769472004566,[[880.07,96.8],[880.05,4.85],[880.04,4.85],[880.03,4.87],[880.02,6.35]],[[880.08,6.57],[880.09,0.02],[880.1,13.79],[880.11,0.15],[880.12,1.22]]]
["binance-futures","BNBUSDT",1769472004621,[[880.07,96.8],[880.05,4.85],[880.04,4.85],[880.03,4.87],[880.02,6.35]],[[880.08,10.53],[880.09,0.02],[880.1,13.79],[880.11,0.15],[880.12,1.22]]]
["binance-futures","BNBUSDT",1769472004661,[[880.07,96.8],[880.05,4.85],[880.04,4.85],[880.03,4.87],[880.02,6.35]],[[880.08,10.55],[880.09,0.02],[880.1,13.79],[880.11,0.15],[880.12,1.22]]]
["binance-futures","BNBUSDT",1769472004732,[[880.07,96.8],[880.05,4.85],[880.04,4.85],[880.03,4.87],[880.02,6.35]],[[880.08,10.63],[880.09,0.02],[880.1,13.79],[880.11,0.15],[880.12,1.22]]]
["binance-futures","BNBUSDT",1769472004784,[[880.07,96.8],[880.05,4.85],[880.04,4.85],[880.03,4.89],[880.02,6.35]],[[880.08,12.03],[880.09,0.02],[880.1,13.79],[880.11,0.13],[880.12,1.22]]]
["binance-futures","BNBUSDT",1769472004832,[[880.07,97.01],[880.05,4.85],[880.04,4.85],[880.03,4.89],[880.02,6.35]],[[880.08,17.8],[880.09,0.02],[880.1,13.79],[880.11,0.13],[880.12,1.22]]]
["binance-futures","BNBUSDT",1769472004889,[[880.07,97.01],[880.05,4.85],[880.04,4.85],[880.03,4.89],[880.02,6.35]],[[880.08,17.81],[880.09,0.02],[880.1,13.79],[880.11,0.13],[880.12,1.22]]]
["binance-futures","BNBUSDT",1769472004946,[[880.07,97.01],[880.05,4.85],[880.04,4.85],[880.03,4.89],[880.02,6.35]],[[880.08,15.6],[880.09,0.02],[880.1,13.77],[880.11,0.13],[880.12,1.22]]]
["binance-futures","BNBUSDT",1769472004996,[[880.07,97.01],[880.05,4.85],[880.04,4.85],[880.03,4.89],[880.02,6.35]],[[880.08,22.62],[880.09,0.02],[880.1,13.77],[880.11,0.13],[880.12,1.22]]]
["binance-futures","BNBUSDT",1769472005050,[[880.07,97.01],[880.05,4.85],[880.04,4.85],[880.03,4.89],[880.02,6.35]],[[880.08,15.3],[880.09,0.02],[880.1,13.77],[880.11,0.13],[880.12,1.22]]]
["binance-futures","BNBUSDT",1769472005104,[[880.07,97.01],[880.05,4.85],[880.04,4.85],[880.03,4.89],[880.02,6.35]],[[880.08,11.99],[880.09,0.04],[880.1,13.77],[880.11,0.13],[880.12,1.22]]]
["binance-futures","BNBUSDT",1769472005157,[[880.07,103.2],[880.05,4.85],[880.04,4.85],[880.03,4.89],[880.02,6.35]],[[880.08,12.02],[880.09,0.04],[880.1,13.77],[880.11,0.13],[880.12,1.22]]]
["binance-futures","BNBUSDT",1769472005213,[[880.07,103.11],[880.05,4.85],[880.04,4.85],[880.03,4.89],[880.02,6.35]],[[880.08,12.03],[880.09,0.04],[880.1,13.77],[880.11,0.13],[880.12,1.22]]]
["binance-futures","BNBUSDT",1769472005263,[[880.08,10.83],[880.07,102.52],[880.05,4.85],[880.04,4.85],[880.03,4.89]],[[880.11,0.13],[880.12,1.22],[880.13,0.04],[880.64,17.91]]]
["binance-futures","BNBUSDT",1769472005316,[[880.16,13.16],[880.15,19.71],[880.14,1.41],[880.13,9.96],[880.12,17.0]],[[880.17,11.08],[880.18,0.65],[880.2,0.08],[880.21,0.02],[880.25,5.09]]]
["binance-futures","BNBUSDT",1769472005363,[[880.16,11.17],[880.14,0.92],[880.13,4.83],[880.12,1.34]],[[880.17,30.88],[880.18,5.46],[880.19,4.85],[880.2,6.41],[880.21,0.02]]]
["binance-futures","BNBUSDT",1769472005422,[[880.16,1.71],[880.15,0.68],[880.12,1.34],[880.11,0.04],[880.08,6.18]],[[880.17,39.97],[880.18,8.93],[880.19,4.85],[880.2,6.42],[880.21,0.02]]]
["binance-futures","BNBUSDT",1769472005472,[[880.16,64.8],[880.12,1.34],[880.11,0.04],[880.08,6.18]],[[880.17,45.2],[880.18,8.93],[880.19,4.85],[880.2,6.42],[880.21,0.02]]]
["binance-futures","BNBUSDT",1769472005525,[[880.16,64.82],[880.12,1.34],[880.11,0.04],[880.08,6.18],[880.02,5.42]],[[880.17,45.2],[880.18,8.93],[880.19,4.85],[880.2,6.42],[880.21,0.02]]]
["binance-futures","BNBUSDT",1769472005536,[[880.16,64.82],[880.12,1.34],[880.11,0.04],[880.08,6.18],[880.02,5.42]],[[880.17,39.65],[880.18,8.93],[880.19,4.85],[880.2,0.09],[880.21,0.02]]]
["binance-futures","BNBUSDT",1769472005628,[[880.16,64.82],[880.12,1.34],[880.11,0.04],[880.08,6.18],[880.06,2.71]],[[880.17,34.54],[880.18,13.09],[880.19,4.85],[880.2,0.09],[880.21,0.02]]]
["binance-futures","BNBUSDT",1769472005682,[[880.16,64.84],[880.15,0.02],[880.13,0.02],[880.12,1.38],[880.11,0.07]],[[880.17,33.4],[880.18,7.98],[880.19,4.85],[880.2,0.1],[880.21,0.06]]]
["binance-futures","BNBUSDT",1769472005735,[[880.16,58.61],[880.15,0.02],[880.13,0.02],[880.12,1.38],[880.11,0.07]],[[880.17,22.46],[880.18,8.0],[880.19,4.85],[880.2,0.1],[880.21,0.06]]]
["binance-futures","BNBUSDT",1769472005791,[[880.16,58.61],[880.15,0.02],[880.13,0.02],[880.12,1.38],[880.11,0.07]],[[880.17,22.7],[880.18,8.0],[880.19,4.85],[880.2,0.1],[880.21,0.06]]]
["binance-futures","BNBUSDT",1769472005839,[[880.16,58.61],[880.15,0.02],[880.13,0.02],[880.12,1.38],[880.11,0.07]],[[880.17,22.7],[880.18,8.0],[880.19,4.85],[880.2,0.08],[880.21,0.06]]]
["binance-futures","BNBUSDT",1769472005898,[[880.16,58.61],[880.15,0.02],[880.13,0.02],[880.12,1.38],[880.11,0.07]],[[880.17,23.79],[880.18,8.0],[880.19,4.85],[880.2,0.08],[880.21,0.06]]]
["binance-futures","BNBUSDT",1769472005947,[[880.16,58.61],[880.15,0.02],[880.13,0.02],[880.12,1.38],[880.11,0.07]],[[880.17,25.24],[880.18,8.0],[880.19,4.85],[880.2,0.1],[880.21,0.06]]]
["binance-futures","BNBUSDT",1769472005985,[[880.16,58.61],[880.15,0.02],[880.13,0.02],[880.12,1.38],[880.11,0.07]],[[880.17,27.09],[880.18,8.0],[880.19,4.85],[880.2,0.1],[880.21,0.06]]]
["binance-futures","BNBUSDT",1769472006057,[[880.16,59.67],[880.15,0.02],[880.13,0.02],[880.12,1.38],[880.11,0.07]],[[880.17,27.1],[880.18,8.0],[880.19,4.85],[880.2,0.11],[880.21,0.06]]]
["binance-futures","BNBUSDT",1769472006101,[[880.16,59.68],[880.15,0.02],[880.13,0.02],[880.12,1.38],[880.11,0.07]],[[880.17,27.1],[880.18,8.0],[880.19,4.85],[880.2,5.22],[880.21,0.06]]]
["binance-futures","BNBUSDT",1769472006244,[[880.16,58.77],[880.15,0.02],[880.13,0.02],[880.12,0.46],[880.11,0.07]],[[880.17,32.49],[880.18,8.02],[880.19,4.85],[880.2,0.11],[880.21,0.06]]]
["binance-futures","BNBUSDT",1769472006296,[[880.16,58.78],[880.15,0.02],[880.13,0.02],[880.12,0.46],[880.11,0.07]],[[880.17,32.49],[880.18,8.02],[880.19,4.85],[880.2,0.11],[880.21,0.06]]]
["binance-futures","BNBUSDT",1769472006456,[[880.16,58.78],[880.15,0.02],[880.13,0.02],[880.12,0.46],[880.11,0.07]],[[880.17,32.5],[880.18,8.02],[880.19,4.85],[880.2,0.11],[880.21,0.06]]]
["binance-futures","BNBUSDT",1769472006519,[[880.16,58.78],[880.15,0.02],[880.13,0.02],[880.12,0.46],[880.11,0.07]],[[880.17,37.45],[880.18,8.02],[880.19,4.85],[880.2,0.11],[880.21,0.08]]]
["binance-futures","BNBUSDT",1769472006554,[[880.16,58.73],[880.15,0.02],[880.13,0.02],[880.12,0.46],[880.11,0.07]],[[880.17,37.47],[880.18,8.02],[880.19,4.85],[880.2,0.11],[880.21,0.08]]]
["binance-futures","BNBUSDT",1769472006746,[[880.16,58.73],[880.15,0.02],[880.13,0.02],[880.12,0.06],[880.11,0.07]],[[880.17,37.47],[880.18,8.02],[880.19,4.87],[880.2,0.11],[880.21,0.08]]]
["binance-futures","BNBUSDT",1769472006783,[[880.16,58.73],[880.15,0.02],[880.13,0.02],[880.12,0.06],[880.11,0.07]],[[880.17,37.82],[880.18,8.02],[880.19,4.87],[880.2,0.11],[880.21,0.08]]]
["binance-futures","BNBUSDT",1769472007073,[[880.16,59.64],[880.15,0.02],[880.13,0.02],[880.12,0.06],[880.11,0.07]],[[880.17,36.38],[880.18,8.02],[880.19,4.87],[880.2,0.09],[880.21,0.08]]]
["binance-futures","BNBUSDT",1769472007160,[[880.16,59.64],[880.15,0.02],[880.13,0.02],[880.12,0.06],[880.11,0.07]],[[880.17,36.1],[880.18,8.02],[880.19,4.87],[880.2,0.09],[880.21,0.08]]]
["binance-futures","BNBUSDT",1769472007308,[[880.16,59.66],[880.15,0.02],[880.13,0.15],[880.12,0.06],[880.11,0.07]],[[880.17,36.1],[880.18,8.02],[880.19,4.87],[880.2,0.09],[880.21,0.08]]]
["binance-futures","BNBUSDT",1769472007409,[[880.16,58.73],[880.15,0.02],[880.13,0.15],[880.12,0.06],[880.11,0.07]],[[880.17,37.54],[880.18,8.02],[880.19,4.87],[880.2,0.09],[880.21,0.08]]]
["binance-futures","BNBUSDT",1769472007517,[[880.16,59.66],[880.15,0.02],[880.13,0.15],[880.12,0.06],[880.11,0.07]],[[880.17,36.97],[880.18,8.02],[880.19,4.87],[880.2,0.09],[880.21,0.08]]]
["binance-futures","BNBUSDT",1769472007682,[[880.16,58.63],[880.15,0.03],[880.13,0.15],[880.12,0.06],[880.11,0.07]],[[880.17,36.97],[880.18,8.02],[880.19,4.87],[880.2,0.07],[880.21,0.08]]]
["binance-futures","BNBUSDT",1769472007738,[[880.11,0.04]],[[880.12,34.9],[880.13,2.78],[880.14,40.89],[880.15,19.61],[880.16,26.3]]]
["binance-futures","BNBUSDT",1769472007790,[[880.08,3.92],[880.07,6.23],[880.02,0.01],[880.01,0.02],[880.0,0.02]],[[880.09,57.85],[880.1,6.0],[880.11,18.39],[880.12,15.28],[880.13,5.23]]]
["binance-futures","BNBUSDT",1769472007841,[[880.02,0.01],[880.01,0.02],[880.0,0.02]],[[880.07,27.25],[880.08,76.07],[880.09,37.15],[880.11,0.4],[880.12,11.88]]]
["binance-futures","BNBUSDT",1769472007894,[[880.02,0.01],[880.0,0.02],[879.99,0.13],[879.97,0.06],[879.94,0.17]],[[880.03,31.33],[880.05,10.63],[880.06,42.09],[880.07,67.02],[880.08,27.42]]]
["binance-futures","BNBUSDT",1769472007946,[[879.99,0.11],[879.97,0.06],[879.95,0.02],[879.94,0.17]],[[880.0,40.72],[880.01,9.17],[880.02,24.83],[880.03,61.6],[880.04,4.84]]]
["binance-futures","BNBUSDT",1769472008000,[[879.99,0.15],[879.97,0.06],[879.95,0.02],[879.94,0.17],[879.91,0.02]],[[880.0,57.86],[880.01,4.88],[880.02,10.56],[880.03,31.84],[880.04,17.07]]]
["binance-futures","BNBUSDT",1769472008050,[[879.99,0.15],[879.97,0.06],[879.95,0.02],[879.94,0.17],[879.91,0.02]],[[880.0,66.42],[880.02,6.63],[880.03,23.37],[880.04,11.1],[880.05,4.98]]]
["binance-futures","BNBUSDT",1769472008096,[[879.99,0.14],[879.98,1.15],[879.97,0.05],[879.96,0.21],[879.95,0.01]],[[880.0,68.53],[880.02,4.81],[880.03,23.37],[880.04,4.84],[880.05,4.98]]]
["binance-futures","BNBUSDT",1769472008165,[[879.99,0.16],[879.98,1.15],[879.97,0.05],[879.96,0.23],[879.95,0.01]],[[880.0,68.55],[880.02,4.81],[880.03,23.37],[880.04,4.84],[880.05,4.98]]]
["binance-futures","BNBUSDT",1769472008217,[[879.99,0.16],[879.98,1.15],[879.97,0.05],[879.96,0.23],[879.95,0.01]],[[880.0,68.55],[880.02,4.81],[880.03,19.59],[880.04,4.84],[880.05,4.98]]]
["binance-futures","BNBUSDT",1769472008270,[[879.99,0.16],[879.98,0.01],[879.97,0.05],[879.96,0.23],[879.95,0.01]],[[880.0,68.36],[880.02,3.28],[880.03,19.59],[880.04,4.84],[880.05,4.98]]]
["binance-futures","BNBUSDT",1769472008320,[[879.99,1.1],[879.98,0.01],[879.97,0.05],[879.96,0.23],[879.95,0.01]],[[880.0,68.37],[880.02,3.28],[880.03,19.61],[880.04,4.84],[880.05,4.98]]]
["binance-futures","BNBUSDT",1769472008373,[[879.99,0.17],[879.98,0.03],[879.97,0.05],[879.96,0.23],[879.95,0.01]],[[880.0,68.71],[880.02,3.28],[880.03,19.61],[880.04,4.84],[880.05,4.98]]]
["binance-futures","BNBUSDT",1769472008482,[[879.96,2.21],[879.95,0.05]],[[879.97,53.5],[880.0,17.74],[880.02,1.32],[880.03,13.59],[880.04,4.88]]]
["binance-futures","BNBUSDT",1769472008531,[[879.96,2.21],[879.95,0.05],[879.81,6.27],[879.78,5.53],[879.7,7.94]],[[879.97,50.71],[879.99,5.4],[880.0,17.24],[880.02,1.32],[880.03,13.57]]]
["binance-futures","BNBUSDT",1769472008591,[[879.96,0.3],[879.95,0.05],[879.87,0.05],[879.81,5.44],[879.78,5.53]],[[879.97,50.71],[879.99,5.4],[880.0,17.23],[880.02,1.32],[880.03,13.57]]]
["binance-futures","BNBUSDT",1769472008646,[[879.96,0.3],[879.95,0.05],[879.94,0.18],[879.93,1.07],[879.88,0.01]],[[879.97,50.73],[879.99,5.4],[880.0,17.24],[880.02,1.32],[880.03,13.57]]]
["binance-futures","BNBUSDT",1769472008697,[[879.96,0.3],[879.95,0.05],[879.94,0.18],[879.93,1.07],[879.89,0.42]],[[879.97,50.73],[879.99,5.4],[880.0,17.24],[880.02,1.32],[880.03,13.57]]]
["binance-futures","BNBUSDT",1769472008760,[[879.96,0.3],[879.95,0.05],[879.94,0.18],[879.93,1.08],[879.89,0.42]],[[879.97,50.73],[879.99,5.4],[880.0,17.24],[880.02,1.32],[880.03,13.57]]]
["binance-futures","BNBUSDT",1769472008907,[],[[879.79,6.9],[879.8,0.02],[879.84,0.01],[879.85,0.83],[879.86,0.12]]]
["binance-futures","BNBUSDT",1769472008957,[[879.77,0.42],[879.7,1.01],[879.61,2.53],[879.57,8.28],[879.56,22.39]],[[879.79,7.4],[879.8,0.02],[879.84,0.01],[879.85,0.83],[879.86,0.12]]]
["binance-futures","BNBUSDT",1769472009011,[[879.78,24.2],[879.77,0.42],[879.7,1.01],[879.61,2.53],[879.58,4.66]],[[879.79,1.0],[879.8,0.02],[879.84,0.01],[879.86,0.02],[879.88,0.01]]]
["binance-futures","BNBUSDT",1769472009061,[[879.78,26.96],[879.77,0.42],[879.75,0.06],[879.7,0.94],[879.69,2.8]],[[879.79,0.74],[879.8,0.02],[879.84,0.01],[879.86,0.02],[879.88,1.02]]]
["binance-futures","BNBUSDT",1769472009119,[[879.78,27.03],[879.77,0.42],[879.75,0.1],[879.74,0.44],[879.73,7.81]],[[879.79,0.62],[879.8,0.02],[879.82,0.02],[879.83,0.04],[879.84,0.04]]]
["binance-futures","BNBUSDT",1769472009170,[[879.78,27.03],[879.77,0.42],[879.75,0.11],[879.74,0.44],[879.73,7.81]],[[879.79,0.62],[879.8,0.02],[879.82,0.02],[879.83,0.04],[879.84,5.15]]]
["binance-futures","BNBUSDT",1769472009272,[[879.78,27.24],[879.77,0.42],[879.75,0.11],[879.74,0.44],[879.73,7.81]],[[879.79,0.41],[879.8,0.02],[879.82,0.02],[879.83,0.04],[879.84,5.15]]]
["binance-futures","BNBUSDT",1769472009327,[[879.78,27.24],[879.77,0.42],[879.75,0.11],[879.74,0.44],[879.73,7.81]],[[879.79,0.17],[879.8,0.02],[879.82,0.02],[879.83,0.04],[879.84,5.61]]]
["binance-futures","BNBUSDT",1769472009379,[[879.78,27.24],[879.77,0.42],[879.75,0.11],[879.74,0.44],[879.73,7.81]],[[879.79,0.17],[879.8,0.02],[879.82,0.35],[879.83,0.04],[879.84,5.61]]]
["binance-futures","BNBUSDT",1769472009432,[[879.78,27.23],[879.77,0.42],[879.75,0.11],[879.74,0.44],[879.73,7.81]],[[879.79,0.15],[879.8,0.02],[879.82,0.02],[879.83,0.04],[879.84,5.61]]]
["binance-futures","BNBUSDT",1769472009485,[[879.78,27.22],[879.77,0.42],[879.75,0.11],[879.74,0.44],[879.73,7.81]],[[879.79,0.16],[879.8,0.02],[879.82,0.35],[879.83,0.04],[879.84,0.5]]]
["binance-futures","BNBUSDT",1769472009535,[[879.78,27.22],[879.77,0.42],[879.75,0.11],[879.74,0.44],[879.73,7.81]],[[879.79,0.16],[879.8,0.04],[879.82,0.02],[879.83,0.04],[879.84,0.04]]]
["binance-futures","BNBUSDT",1769472009590,[[879.79,30.12],[879.78,5.12],[879.77,0.42],[879.75,0.11],[879.74,0.44]],[[879.8,0.03],[879.82,0.02],[879.83,0.04],[879.84,0.04],[879.87,5.13]]]
["binance-futures","BNBUSDT",1769472009642,[[879.79,30.12],[879.78,5.17],[879.77,0.42],[879.75,0.04],[879.74,0.44]],[[879.8,0.03],[879.82,0.02],[879.83,0.06],[879.84,0.04],[879.87,0.48]]]
["binance-futures","BNBUSDT",1769472009697,[[879.79,30.12],[879.78,5.17],[879.77,0.42],[879.75,0.04],[879.74,0.44]],[[879.8,0.03],[879.82,0.14],[879.83,0.06],[879.84,0.04],[879.87,0.02]]]
["binance-futures","BNBUSDT",1769472009745,[[879.87,14.29],[879.86,0.02],[879.84,0.93],[879.83,9.83],[879.82,4.83]],[[879.88,27.57],[879.9,4.83],[879.91,3.35],[879.97,22.92],[880.01,0.02]]]
["binance-futures","BNBUSDT",1769472009805,[[879.87,14.29],[879.86,0.02],[879.84,0.93],[879.83,9.83],[879.82,4.83]],[[879.88,28.05],[879.89,2.04],[879.9,4.83],[879.91,1.07],[879.92,6.99]]]
["binance-futures","BNBUSDT",1769472009856,[[879.87,16.09],[879.86,0.02],[879.84,0.93],[879.83,9.83],[879.82,4.83]],[[879.88,21.4],[879.89,2.04],[879.9,4.83],[879.91,0.02],[879.92,6.99]]]
["binance-futures","BNBUSDT",1769472009906,[[879.87,16.09],[879.86,0.02],[879.84,0.93],[879.83,9.83],[879.82,4.83]],[[879.88,21.4],[879.89,6.59],[879.9,4.83],[879.91,0.02],[879.92,6.99]]]
["binance-futures","BNBUSDT",1769472009950,[[879.87,16.16],[879.86,0.02],[879.84,0.98],[879.83,9.83],[879.82,4.83]],[[879.88,21.42],[879.89,1.48],[879.9,4.83],[879.91,0.03],[879.92,6.99]]]
["binance-futures","BNBUSDT",1769472010012,[[879.87,16.16],[879.86,0.02],[879.84,1.0],[879.83,9.87],[879.82,4.86]],[[879.88,26.53],[879.89,1.48],[879.9,4.83],[879.91,0.05],[879.92,7.01]]]
["binance-futures","BNBUSDT",1769472010053,[[879.87,16.15],[879.86,0.02],[879.84,1.0],[879.83,9.87],[879.82,4.86]],[[879.88,26.53],[879.89,1.5],[879.9,4.83],[879.91,0.05],[879.92,7.01]]]
["binance-futures","BNBUSDT",1769472010105,[[879.87,16.15],[879.86,0.02],[879.84,2.06],[879.83,9.87],[879.82,4.86]],[[879.88,25.49],[879.89,1.5],[879.9,4.83],[879.91,0.05],[879.92,7.01]]]
["binance-futures","BNBUSDT",1769472010154,[[879.87,16.15],[879.86,0.02],[879.84,1.0],[879.83,9.87],[879.82,4.86]],[[879.88,25.49],[879.89,1.5],[879.9,4.83],[879.91,0.05],[879.92,7.01]]]
["binance-futures","BNBUSDT",1769472010230,[[879.87,16.15],[879.86,0.02],[879.84,1.02],[879.83,9.87],[879.82,4.86]],[[879.88,27.31],[879.89,1.5],[879.9,4.83],[879.91,0.05],[879.92,7.01]]]
["binance-futures","BNBUSDT",1769472010282,[[879.87,16.16],[879.86,0.02],[879.85,0.16],[879.84,1.02],[879.83,9.87]],[[879.88,25.37],[879.89,1.5],[879.9,4.83],[879.91,0.05],[879.92,7.01]]]
["binance-futures","BNBUSDT",1769472010323,[[879.87,16.16],[879.86,0.02],[879.85,0.16],[879.84,1.02],[879.83,9.87]],[[879.88,25.35],[879.89,1.5],[879.9,4.83],[879.91,0.05],[879.92,7.01]]]
["binance-futures","BNBUSDT",1769472010379,[[879.87,16.16],[879.86,0.02],[879.85,0.2],[879.84,1.02],[879.83,9.87]],[[879.88,25.35],[879.89,1.5],[879.9,4.83],[879.91,0.05],[879.92,7.01]]]
["binance-futures","BNBUSDT",1769472010485,[[879.87,16.16],[879.86,0.02],[879.85,0.2],[879.84,1.02],[879.83,9.87]],[[879.88,25.22],[879.89,1.5],[879.9,4.83],[879.91,0.05],[879.92,7.01]]]
["binance-futures","BNBUSDT",1769472010560,[[879.87,16.21],[879.86,0.02],[879.85,0.22],[879.84,1.02],[879.83,9.87]],[[879.88,25.22],[879.89,1.5],[879.9,4.83],[879.91,0.05],[879.92,7.01]]]
["binance-futures","BNBUSDT",1769472010593,[[879.87,16.35],[879.86,0.02],[879.85,0.22],[879.84,1.02],[879.83,9.87]],[[879.88,25.22],[879.89,1.5],[879.9,4.83],[879.91,0.05],[879.92,7.01]]]
["binance-futures","BNBUSDT",1769472010719,[[879.87,16.35],[879.86,0.02],[879.85,0.22],[879.84,1.02],[879.83,9.87]],[[879.88,25.22],[879.89,1.5],[879.9,4.83],[879.91,0.04],[879.92,7.01]]]
["binance-futures","BNBUSDT",1769472010772,[[879.87,16.35],[879.86,0.02],[879.85,0.22],[879.84,0.95],[879.83,9.87]],[[879.88,25.22],[879.89,1.5],[879.9,4.83],[879.91,0.04],[879.92,7.03]]]
["binance-futures","BNBUSDT",1769472010829,[[879.87,16.35],[879.86,0.02],[879.85,0.22],[879.84,0.95],[879.83,9.87]],[[879.88,25.22],[879.89,1.5],[879.9,4.85],[879.91,0.04],[879.92,7.03]]]
["binance-futures","BNBUSDT",1769472010873,[[879.87,16.35],[879.86,0.02],[879.85,0.26],[879.84,0.95],[879.83,9.87]],[[879.88,25.22],[879.89,1.5],[879.9,4.85],[879.91,0.04],[879.92,7.03]]]
["binance-futures","BNBUSDT",1769472011000,[[879.87,16.34],[879.86,0.02],[879.85,0.26],[879.84,0.95],[879.83,9.87]],[[879.88,25.22],[879.89,1.5],[879.9,4.85],[879.91,0.04],[879.92,8.09]]]
["binance-futures","BNBUSDT",1769472011056,[[879.87,16.16],[879.86,0.02],[879.85,0.26],[879.84,0.95],[879.83,9.87]],[[879.88,25.22],[879.89,1.5],[879.9,4.85],[879.91,0.04],[879.92,7.03]]]
["binance-futures","BNBUSDT",1769472011108,[[879.87,0.32],[879.86,0.02],[879.85,0.26],[879.84,0.03],[879.83,5.04]],[[879.88,30.04],[879.89,1.5],[879.9,4.87],[879.91,0.04],[879.92,7.03]]]
["binance-futures","BNBUSDT",1769472011159,[[879.87,4.19],[879.86,0.02],[879.85,0.26],[879.84,0.03],[879.83,0.04]],[[879.88,47.24],[879.89,1.5],[879.9,4.87],[879.91,6.45],[879.92,7.03]]]
["binance-futures","BNBUSDT",1769472011212,[[879.85,0.24],[879.84,0.03],[879.83,0.04]],[[879.86,51.71],[879.87,14.65],[879.88,16.91],[879.89,0.02],[879.9,4.87]]]
["binance-futures","BNBUSDT",1769472011260,[[879.85,2.02],[879.84,0.03],[879.83,0.04],[879.74,2.46],[879.56,35.13]],[[879.86,56.07],[879.87,10.43],[879.88,16.45],[879.89,0.02],[879.9,4.87]]]
["binance-futures","BNBUSDT",1769472011332,[[879.85,1.98],[879.84,0.03],[879.83,0.04],[879.74,2.46],[879.56,35.13]],[[879.86,56.07],[879.87,10.43],[879.88,16.45],[879.89,0.02],[879.9,4.85]]]
["binance-futures","BNBUSDT",1769472011376,[[879.85,1.98],[879.84,0.03],[879.83,0.04],[879.82,0.05],[879.74,2.46]],[[879.86,56.07],[879.87,10.43],[879.88,16.45],[879.89,0.02],[879.9,4.85]]]
["binance-futures","BNBUSDT",1769472011435,[[879.85,1.98],[879.84,0.03],[879.83,0.04],[879.82,0.05],[879.74,2.46]],[[879.86,56.07],[879.87,10.43],[879.88,16.46],[879.89,0.02],[879.9,4.85]]]
["binance-futures","BNBUSDT",1769472011528,[[879.85,1.69],[879.84,0.03],[879.83,0.04],[879.82,0.05],[879.74,2.46]],[[879.86,56.07],[879.87,10.43],[879.88,16.46],[879.89,0.02],[879.9,4.85]]]
["binance-futures","BNBUSDT",1769472011579,[[879.85,1.69],[879.84,0.03],[879.83,0.04],[879.82,0.05],[879.74,2.46]],[[879.86,55.85],[879.87,10.43],[879.88,16.46],[879.89,0.02],[879.9,4.85]]]
["binance-futures","BNBUSDT",1769472011635,[[879.85,1.58],[879.84,0.03],[879.83,0.04],[879.82,0.05],[879.74,2.46]],[[879.86,55.85],[879.87,10.43],[879.88,16.46],[879.89,0.02],[879.9,4.85]]]
["binance-futures","BNBUSDT",1769472011691,[[879.85,1.58],[879.84,0.03],[879.83,0.04],[879.82,0.05],[879.74,2.46]],[[879.86,55.4],[879.87,10.45],[879.88,16.46],[879.9,4.83],[890.41,5.48]]]
["binance-futures","BNBUSDT",1769472011744,[[879.85,1.05],[879.84,0.03],[879.83,0.04],[879.82,0.05],[879.74,2.1]],[[879.86,55.38],[879.87,10.47],[879.88,16.48],[879.89,0.02],[879.9,4.83]]]
["binance-futures","BNBUSDT",1769472011781,[[879.85,1.02],[879.84,0.03],[879.83,0.04],[879.82,0.05]],[[879.86,55.38],[879.87,10.47],[879.88,16.48],[879.89,0.02],[879.9,4.83]]]
["binance-futures","BNBUSDT",1769472011845,[[879.85,0.92],[879.84,0.03],[879.83,0.04],[879.82,0.05],[879.74,1.91]],[[879.86,55.38],[879.87,10.47],[879.88,16.48],[879.89,0.02],[879.9,4.83]]]
["binance-futures","BNBUSDT",1769472011913,[[879.8,7.83],[879.77,0.02]],[[879.81,67.42],[879.83,6.5],[879.84,20.46],[879.85,11.09],[879.86,5.33]]]
["binance-futures","BNBUSDT",1769472011972,[[879.8,8.76],[879.77,0.02],[879.68,0.05],[879.6,0.31],[879.57,3.03]],[[879.81,67.88],[879.83,13.66],[879.84,0.01],[879.85,5.77],[879.86,4.87]]]
["binance-futures","BNBUSDT",1769472012023,[[879.8,10.46],[879.77,0.02],[879.68,0.05],[879.6,0.31],[879.57,3.03]],[[879.81,67.88],[879.83,9.74],[879.84,0.01],[879.85,5.77],[879.86,4.87]]]
["binance-futures","BNBUSDT",1769472012077,[[879.8,10.48],[879.77,0.02],[879.73,6.04],[879.68,0.05],[879.6,0.31]],[[879.81,67.91],[879.83,9.74],[879.84,0.01],[879.85,5.77],[879.86,4.87]]]
["binance-futures","BNBUSDT",1769472012127,[[879.8,8.78],[879.77,0.04],[879.76,0.99],[879.75,0.05],[879.74,0.01]],[[879.81,73.03],[879.83,9.74],[879.84,0.03],[879.85,5.81],[879.86,4.9]]]
["binance-futures","BNBUSDT",1769472012230,[[879.8,8.82],[879.77,0.04],[879.76,0.99],[879.75,0.05],[879.74,0.01]],[[879.81,73.03],[879.83,9.74],[879.84,0.03],[879.85,5.81],[879.86,4.9]]]
["binance-futures","BNBUSDT",1769472012285,[[879.8,3.68],[879.78,0.08],[879.77,0.04],[879.76,0.07],[879.75,0.05]],[[879.81,72.7],[879.83,9.76],[879.84,0.03],[879.85,5.81],[879.86,7.66]]]
["binance-futures","BNBUSDT",1769472012331,[[879.8,5.56],[879.78,0.08],[879.77,0.04],[879.76,0.07],[879.75,0.05]],[[879.81,72.7],[879.82,0.01],[879.83,9.77],[879.84,0.03],[879.85,5.81]]]
["binance-futures","BNBUSDT",1769472012389,[[879.8,5.71],[879.78,0.08],[879.77,0.04],[879.76,0.07],[879.75,0.05]],[[879.81,72.7],[879.82,0.01],[879.83,9.77],[879.84,0.03],[879.85,5.81]]]
["binance-futures","BNBUSDT",1769472012445,[[879.8,5.66],[879.78,0.08],[879.77,0.04],[879.76,0.07],[879.75,0.03]],[[879.81,72.71],[879.82,0.01],[879.83,9.77],[879.84,0.03],[879.85,5.81]]]
["binance-futures","BNBUSDT",1769472012484,[[879.8,5.66],[879.78,0.08],[879.77,0.04],[879.76,0.07],[879.75,0.03]],[[879.81,72.75],[879.82,0.04],[879.83,9.77],[879.84,0.03],[879.85,5.83]]]
["binance-futures","BNBUSDT",1769472012610,[[879.8,6.14],[879.78,0.08],[879.77,0.04],[879.76,0.07],[879.75,0.03]],[[879.81,72.43],[879.82,0.04],[879.83,9.77],[879.84,0.03],[879.85,5.83]]]
["binance-futures","BNBUSDT",1769472012671,[[879.8,6.14],[879.78,0.08],[879.77,0.04],[879.76,0.07],[879.75,0.03]],[[879.81,72.43],[879.82,0.04],[879.83,9.77],[879.84,0.03],[879.85,5.83]]]
["binance-futures","BNBUSDT",1769472012716,[[879.8,7.06],[879.78,0.08],[879.77,0.04],[879.76,0.07],[879.75,0.03]],[[879.81,67.31],[879.82,0.04],[879.83,9.77],[879.84,0.03],[879.85,5.83]]]
["binance-futures","BNBUSDT",1769472012775,[[879.8,6.18],[879.78,0.1],[879.77,0.04],[879.76,0.07],[879.75,0.03]],[[879.81,67.31],[879.82,0.04],[879.83,9.77],[879.84,0.03],[879.85,5.83]]]
["binance-futures","BNBUSDT",1769472012902,[[879.8,6.18],[879.78,0.1],[879.77,0.04],[879.76,0.07],[879.75,0.03]],[[879.81,67.31],[879.82,0.04],[879.83,9.77],[879.84,0.03],[879.85,5.83]]]
["binance-futures","BNBUSDT",1769472013024,[[879.77,0.04],[879.76,0.07],[879.75,0.03]],[[879.78,2.94],[879.79,22.24],[879.8,4.44],[879.81,70.91],[879.82,0.04]]]
["binance-futures","BNBUSDT",1769472013076,[[879.71,1.14],[879.67,1.93],[879.65,11.8],[879.62,0.38],[879.61,0.35]],[[879.74,38.14],[879.75,2.84],[879.76,9.45],[879.77,8.03],[879.78,42.36]]]
["binance-futures","BNBUSDT",1769472013128,[[879.73,2.97],[879.71,1.14],[879.65,11.8],[879.62,0.38],[879.61,0.35]],[[879.74,68.66],[879.75,26.18],[879.76,43.02],[879.78,37.68],[879.79,14.01]]]
["binance-futures","BNBUSDT",1769472013179,[[879.73,1.46],[879.66,0.02],[879.65,11.8],[879.64,0.03],[879.62,0.38]],[[879.74,66.69],[879.75,30.49],[879.76,29.17],[879.78,5.04],[879.79,0.11]]]
["binance-futures","BNBUSDT",1769472013232,[[879.68,0.03],[879.66,0.02],[879.65,2.83],[879.64,0.03],[879.62,0.38]],[[879.73,39.22],[879.74,75.43],[879.75,17.39],[879.76,19.3],[879.78,0.02]]]
["binance-futures","BNBUSDT",1769472013282,[[879.65,2.57],[879.64,0.03],[879.62,0.37]],[[879.66,35.51],[879.67,8.52],[879.69,5.62],[879.7,5.62],[879.71,26.44]]]
["binance-futures","BNBUSDT",1769472013336,[[879.65,2.57],[879.64,0.03],[879.62,0.37],[879.6,0.28],[879.52,8.89]],[[879.66,84.12],[879.67,1.6],[879.68,0.01],[879.69,24.03],[879.7,14.22]]]
["binance-futures","BNBUSDT",1769472013388,[[879.65,2.66],[879.64,0.04],[879.63,2.09],[879.62,0.37],[879.6,0.28]],[[879.66,82.39],[879.68,10.94],[879.69,5.88],[879.7,5.75],[879.71,7.6]]]
["binance-futures","BNBUSDT",1769472013427,[[879.65,2.62],[879.64,0.04],[879.63,2.09],[879.62,0.39],[879.61,0.39]],[[879.66,82.4],[879.68,4.55],[879.69,0.02],[879.7,5.79],[879.71,7.63]]]
["binance-futures","BNBUSDT",1769472013493,[[879.65,2.57],[879.64,0.04],[879.63,2.09],[879.62,0.39],[879.61,0.39]],[[879.66,82.41],[879.68,4.55],[879.69,0.02],[879.7,5.79],[879.71,7.63]]]
["binance-futures","BNBUSDT",1769472013550,[[879.65,5.75],[879.64,0.04],[879.63,2.09],[879.62,0.39],[879.61,0.37]],[[879.66,76.53],[879.68,4.55],[879.69,0.02],[879.7,5.79],[879.71,7.63]]]
["binance-futures","BNBUSDT",1769472013599,[[879.65,5.74],[879.64,0.04],[879.63,2.09],[879.62,0.39],[879.61,0.37]],[[879.66,75.83],[879.68,4.55],[879.69,0.04],[879.7,5.79],[879.71,7.63]]]
["binance-futures","BNBUSDT",1769472013645,[[879.65,6.44],[879.64,0.04],[879.63,2.09],[879.62,0.39],[879.61,0.37]],[[879.66,70.28],[879.68,2.01],[879.69,0.04],[879.7,5.79],[879.71,7.63]]]
["binance-futures","BNBUSDT",1769472013711,[[879.65,6.44],[879.64,0.04],[879.63,2.09],[879.62,0.39],[879.61,0.37]],[[879.66,70.28],[879.68,2.01],[879.69,0.04],[879.7,5.79],[879.71,7.62]]]
["binance-futures","BNBUSDT",1769472013761,[[879.65,10.42],[879.64,0.04],[879.63,6.92],[879.62,0.39],[879.61,0.37]],[[879.66,58.35],[879.68,2.01],[879.69,0.05],[879.7,5.79],[879.71,7.62]]]
["binance-futures","BNBUSDT",1769472013816,[[879.65,15.08],[879.64,4.87],[879.63,6.92],[879.62,0.39],[879.61,0.37]],[[879.66,36.62],[879.68,2.01],[879.69,0.05],[879.7,5.79],[879.71,7.62]]]
["binance-futures","BNBUSDT",1769472013862,[[879.65,20.06],[879.64,4.87],[879.63,6.92],[879.62,0.39],[879.61,0.37]],[[879.66,24.5],[879.68,2.01],[879.69,0.05],[879.7,5.79],[879.71,4.86]]]
["binance-futures","BNBUSDT",1769472013919,[[879.65,20.06],[879.64,4.87],[879.63,6.92],[879.62,0.39],[879.61,0.37]],[[879.66,24.5],[879.68,2.03],[879.69,0.04],[879.7,5.79],[879.71,4.86]]]
["binance-futures","BNBUSDT",1769472013953,[[879.65,20.07],[879.64,4.87],[879.63,6.92],[879.62,0.39],[879.61,0.37]],[[879.66,26.17],[879.68,2.03],[879.69,0.04],[879.7,5.79],[879.71,4.86]]]
["binance-futures","BNBUSDT",1769472014024,[[879.65,20.08],[879.64,4.87],[879.63,6.92],[879.62,0.39],[879.61,0.37]],[[879.66,24.5],[879.68,2.03],[879.69,0.04],[879.7,5.79],[879.71,4.86]]]
["binance-futures","BNBUSDT",1769472014053,[[879.65,12.24],[879.64,0.04],[879.63,6.92],[879.62,0.39],[879.61,0.37]],[[879.66,28.28],[879.68,2.03],[879.69,0.04],[879.7,5.79],[879.71,4.86]]]
["binance-futures","BNBUSDT",1769472014134,[[879.65,12.25],[879.64,0.04],[879.63,6.92],[879.62,0.39],[879.61,0.37]],[[879.66,28.28],[879.68,2.03],[879.69,0.02],[879.7,5.81],[879.71,4.86]]]
["binance-futures","BNBUSDT",1769472014165,[[879.65,14.24],[879.64,0.04],[879.63,6.92],[879.62,0.39],[879.61,0.37]],[[879.66,28.28],[879.68,2.03],[879.69,0.02],[879.7,5.81],[879.71,4.86]]]
["binance-futures","BNBUSDT",1769472014233,[[879.65,16.27],[879.64,0.04],[879.63,6.92],[879.62,0.39],[879.61,0.37]],[[879.66,28.28],[879.68,2.03],[879.69,0.02],[879.7,5.81],[879.71,4.86]]]
["binance-futures","BNBUSDT",1769472014296,[[879.65,14.22],[879.64,0.04],[879.63,6.92],[879.62,0.39],[879.61,0.37]],[[879.66,28.28],[879.68,2.03],[879.69,0.02],[879.7,5.81],[879.71,4.86]]]
["binance-futures","BNBUSDT",1769472014322,[[879.65,11.86],[879.64,0.04],[879.63,6.92],[879.62,0.39],[879.61,0.37]],[[879.66,28.28],[879.68,2.03],[879.69,0.02],[879.7,5.81],[879.71,4.86]]]
["binance-futures","BNBUSDT",1769472014402,[[879.65,11.78],[879.64,0.04],[879.63,6.92],[879.62,0.39],[879.61,0.37]],[[879.66,28.28],[879.68,2.03],[879.69,0.02],[879.7,5.81],[879.71,4.86]]]
["binance-futures","BNBUSDT",1769472014461,[[879.65,11.78],[879.64,0.55],[879.63,6.92],[879.62,0.39],[879.61,0.37]],[[879.66,28.28],[879.68,2.03],[879.69,0.02],[879.7,5.81],[879.71,4.86]]]
["binance-futures","BNBUSDT",1769472014517,[[879.65,11.66],[879.64,0.55],[879.63,6.92],[879.62,0.39],[879.61,0.37]],[[879.66,28.28],[879.68,2.03],[879.69,0.88],[879.7,5.81],[879.71,4.86]]]
["binance-futures","BNBUSDT",1769472014556,[[879.65,11.58],[879.64,0.55],[879.63,6.92],[879.62,0.39],[879.61,0.37]],[[879.66,28.28],[879.68,2.03],[879.69,0.02],[879.7,5.81],[879.71,4.86]]]
["binance-futures","BNBUSDT",1769472014620,[[879.65,11.52],[879.64,0.55],[879.63,6.92],[879.62,0.39],[879.61,0.37]],[[879.66,28.28],[879.68,2.03],[879.69,0.02],[879.7,5.81],[879.71,4.86]]]
["binance-futures","BNBUSDT",1769472014676,[[879.65,11.57],[879.64,0.55],[879.63,6.92],[879.62,0.39],[879.61,0.37]],[[879.66,28.28],[879.68,2.03],[879.69,0.02],[879.7,5.81],[879.71,4.86]]]
["binance-futures","BNBUSDT",1769472014712,[[879.65,11.52],[879.64,0.55],[879.63,6.92],[879.62,0.39],[879.61,0.37]],[[879.66,28.28],[879.68,2.03],[879.69,0.02],[879.7,5.81],[879.71,4.86]]]
["binance-futures","BNBUSDT",1769472014844,[[879.65,11.52],[879.64,0.55],[879.63,6.92],[879.62,0.39],[879.61,0.37]],[[879.66,28.27],[879.68,2.03],[879.69,0.02],[879.7,5.81],[879.71,4.86]]]
["binance-futures","BNBUSDT",1769472014877,[[879.65,11.52],[879.64,0.55],[879.63,6.92],[879.62,0.39],[879.61,0.37]],[[879.66,28.19],[879.68,2.03],[879.69,0.02],[879.7,5.81],[879.71,4.86]]]
["binance-futures","BNBUSDT",1769472015067,[[879.65,11.51],[879.64,0.55],[879.63,6.92],[879.62,0.39],[879.61,3.68]],[[879.66,33.02],[879.68,2.03],[879.69,0.02],[879.7,5.81],[879.71,4.86]]]
["binance-futures","BNBUSDT",1769472015123,[[879.63,1.33],[879.62,0.39],[879.61,4.01]],[[879.64,81.52],[879.65,21.78],[879.66,15.78],[879.68,2.05],[879.69,0.02]]]
["binance-futures","BNBUSDT",1769472015175,[[879.63,1.33],[879.62,0.39],[879.61,4.01],[879.48,8.66],[879.44,3.17]],[[879.64,82.28],[879.65,18.99],[879.66,15.78],[879.68,3.46],[879.69,0.02]]]
["binance-futures","BNBUSDT",1769472015226,[[879.63,1.35],[879.62,0.39],[879.61,4.01],[879.53,0.05],[879.48,0.07]],[[879.64,82.3],[879.65,18.99],[879.66,15.78],[879.68,3.46],[879.69,0.02]]]
["binance-futures","BNBUSDT",1769472015275,[[879.63,1.37],[879.62,0.39],[879.61,4.01],[879.53,0.05],[879.48,0.07]],[[879.64,82.3],[879.65,18.99],[879.66,15.78],[879.67,0.02],[879.68,3.46]]]
["binance-futures","BNBUSDT",1769472015333,[[879.63,10.05],[879.62,0.39],[879.61,4.01],[879.59,0.92],[879.53,0.05]],[[879.64,79.56],[879.65,13.11],[879.66,9.89],[879.67,0.02],[879.68,3.46]]]
["binance-futures","BNBUSDT",1769472015372,[[879.63,11.91],[879.62,0.39],[879.61,4.01],[879.59,0.07],[879.53,0.05]],[[879.64,79.56],[879.65,12.24],[879.66,9.89],[879.67,0.02],[879.68,3.46]]]
["binance-futures","BNBUSDT",1769472015439,[[879.63,11.93],[879.62,0.39],[879.61,4.01],[879.59,0.92],[879.53,0.05]],[[879.64,75.43],[879.65,12.24],[879.66,9.88],[879.67,0.02],[879.68,3.46]]]
["binance-futures","BNBUSDT",1769472015526,[[879.63,11.93],[879.62,0.39],[879.61,4.01],[879.59,0.92],[879.53,0.05]],[[879.64,75.43],[879.65,12.26],[879.66,9.88],[879.67,0.02],[879.68,3.44]]]
["binance-futures","BNBUSDT",1769472015619,[[879.63,4.27],[879.62,0.39],[879.61,4.01],[879.59,0.07],[879.53,0.05]],[[879.64,75.43],[879.65,12.26],[879.66,9.88],[879.67,0.02],[879.68,3.44]]]
["binance-futures","BNBUSDT",1769472015682,[[879.63,3.34],[879.62,0.39],[879.61,4.01],[879.59,0.07],[879.53,0.05]],[[879.64,75.43],[879.65,12.26],[879.66,9.88],[879.67,0.02],[879.68,3.44]]]
["binance-futures","BNBUSDT",1769472015713,[[879.63,3.42],[879.62,0.39],[879.61,4.01],[879.59,0.07],[879.53,0.05]],[[879.64,75.43],[879.65,12.26],[879.66,9.88],[879.67,0.02],[879.68,3.44]]]
["binance-futures","BNBUSDT",1769472015783,[[879.63,3.42],[879.62,0.39],[879.61,4.0],[879.59,0.07],[879.53,0.04]],[[879.64,75.43],[879.65,12.29],[879.66,9.91],[879.67,0.02],[879.68,3.44]]]
["binance-futures","BNBUSDT",1769472015876,[[879.63,4.35],[879.62,0.39],[879.61,4.0],[879.59,0.07],[879.53,0.04]],[[879.64,75.43],[879.65,12.29],[879.66,9.91],[879.67,0.02],[879.68,3.44]]]
["binance-futures","BNBUSDT",1769472015933,[[879.63,10.16],[879.62,0.39],[879.61,4.0],[879.59,0.07],[879.53,0.04]],[[879.64,75.56],[879.65,12.29],[879.66,9.91],[879.67,0.02],[879.68,3.44]]]
["binance-futures","BNBUSDT",1769472016042,[[879.63,4.35],[879.62,0.39],[879.61,4.0],[879.59,0.07],[879.53,0.04]],[[879.64,75.56],[879.65,12.29],[879.66,9.93],[879.67,0.02],[879.68,3.44]]]
["binance-futures","BNBUSDT",1769472016096,[[879.63,21.71],[879.62,0.39],[879.61,4.0],[879.59,0.07],[879.57,5.75]],[[879.64,22.33],[879.65,0.97],[879.66,0.1],[879.67,0.02],[879.68,3.44]]]
["binance-futures","BNBUSDT",1769472016143,[[879.63,21.71],[879.62,0.39],[879.61,4.0],[879.6,0.33],[879.59,0.07]],[[879.64,22.34],[879.65,0.97],[879.66,0.1],[879.67,0.02],[879.68,0.03]]]
["binance-futures","BNBUSDT",1769472016197,[[879.63,20.79],[879.62,0.39],[879.61,4.0],[879.6,0.35],[879.59,0.07]],[[879.64,22.34],[879.65,0.97],[879.66,0.1],[879.67,0.02],[879.68,0.03]]]
["binance-futures","BNBUSDT",1769472016252,[[879.63,20.81],[879.62,0.39],[879.61,4.0],[879.6,0.35],[879.59,0.07]],[[879.64,24.25],[879.65,0.97],[879.66,0.1],[879.67,0.02],[879.68,0.03]]]
["binance-futures","BNBUSDT",1769472016303,[[879.63,20.81],[879.62,0.39],[879.61,4.0],[879.6,0.35],[879.59,0.91]],[[879.64,24.25],[879.65,0.97],[879.66,0.1],[879.68,0.03],[879.86,39.76]]]
["binance-futures","BNBUSDT",1769472016356,[[879.63,10.16],[879.62,0.39],[879.61,4.0],[879.6,0.35],[879.59,0.07]],[[879.64,30.75],[879.65,0.97],[879.66,0.1],[879.68,0.03],[879.71,6.51]]]
["binance-futures","BNBUSDT",1769472016404,[[879.63,3.4],[879.62,0.39],[879.61,4.0],[879.6,0.35],[879.59,0.07]],[[879.64,32.65],[879.65,0.97],[879.66,0.1],[879.68,0.03],[879.69,2.81]]]
["binance-futures","BNBUSDT",1769472016446,[[879.63,3.42],[879.62,0.39],[879.61,4.0],[879.6,0.33],[879.59,0.07]],[[879.64,32.68],[879.65,0.97],[879.66,0.09],[879.68,0.03],[879.69,5.04]]]
["binance-futures","BNBUSDT",1769472016514,[[879.63,3.63],[879.62,0.4],[879.61,4.0],[879.6,0.33],[879.59,0.07]],[[879.64,32.68],[879.65,0.97],[879.66,0.09],[879.68,8.67],[879.69,5.04]]]
["binance-futures","BNBUSDT",1769472016552,[[879.63,4.57],[879.62,0.4],[879.61,4.0],[879.6,0.33],[879.59,0.07]],[[879.64,31.24],[879.65,0.97],[879.66,0.09],[879.67,1.29],[879.68,8.67]]]
["binance-futures","BNBUSDT",1769472016619,[[879.63,3.64],[879.62,0.4],[879.61,4.0],[879.6,0.33],[879.59,0.07]],[[879.64,32.68],[879.65,0.97],[879.66,0.09],[879.67,1.29],[879.68,8.67]]]
["binance-futures","BNBUSDT",1769472016758,[[879.63,10.38],[879.62,0.4],[879.61,4.0],[879.6,0.33],[879.59,0.07]],[[879.64,30.77],[879.65,0.97],[879.66,0.08],[879.67,1.29],[879.68,8.67]]]
["binance-futures","BNBUSDT",1769472016809,[[879.63,12.12],[879.62,0.4],[879.61,4.0],[879.6,0.33],[879.59,0.92]],[[879.64,31.07],[879.65,0.97],[879.66,0.08],[879.67,1.29],[879.68,8.67]]]
["binance-futures","BNBUSDT",1769472016933,[[879.63,10.38],[879.62,0.4],[879.61,4.0],[879.6,0.33],[879.59,0.92]],[[879.64,31.07],[879.65,0.97],[879.66,0.08],[879.67,1.29],[879.68,8.67]]]
["binance-futures","BNBUSDT",1769472017041,[[879.63,3.64],[879.62,0.4],[879.61,4.0],[879.6,0.33],[879.59,0.07]],[[879.64,32.98],[879.65,0.97],[879.66,0.08],[879.67,1.29],[879.68,8.67]]]
["binance-futures","BNBUSDT",1769472017139,[[879.63,4.56],[879.62,0.4],[879.61,4.0],[879.6,0.33],[879.59,0.07]],[[879.64,32.99],[879.65,0.97],[879.66,0.08],[879.67,1.29],[879.68,8.67]]]
["binance-futures","BNBUSDT",1769472017204,[[879.63,2.5],[879.62,0.4],[879.61,4.0],[879.6,0.33],[879.59,0.07]],[[879.64,32.21],[879.65,0.97],[879.66,0.08],[879.67,1.29],[879.68,8.67]]]
["binance-futures","BNBUSDT",1769472017251,[[879.63,2.5],[879.62,0.4],[879.61,4.0],[879.6,0.33],[879.59,0.07]],[[879.64,32.21],[879.65,0.97],[879.66,0.08],[879.67,1.29],[879.68,8.67]]]
["binance-futures","BNBUSDT",1769472017320,[[879.63,2.52],[879.62,0.4],[879.61,4.0],[879.6,0.33],[879.59,0.07]],[[879.64,32.21],[879.65,0.97],[879.66,0.08],[879.67,1.29],[879.68,8.67]]]
["binance-futures","BNBUSDT",1769472017417,[[879.63,2.51],[879.62,0.4],[879.61,4.0],[879.6,0.33],[879.59,0.07]],[[879.64,32.48],[879.65,0.97],[879.66,0.08],[879.67,1.29],[879.68,8.67]]]
["binance-futures","BNBUSDT",1769472017492,[[879.61,20.93],[879.6,0.33],[879.59,0.07]],[[879.62,69.45],[879.63,12.38],[879.64,10.29],[879.65,0.97],[879.66,4.44]]]
["binance-futures","BNBUSDT",1769472017527,[[879.61,20.98],[879.6,0.33],[879.59,0.07],[879.52,0.9],[879.34,6.09]],[[879.62,69.72],[879.63,9.71],[879.64,10.01],[879.65,0.97],[879.66,4.44]]]
["binance-futures","BNBUSDT",1769472017590,[[879.61,20.98],[879.6,0.33],[879.59,0.07],[879.52,0.9],[879.47,5.15]],[[879.62,69.72],[879.63,9.71],[879.64,10.01],[879.65,0.97],[879.66,4.44]]]
["binance-futures","BNBUSDT",1769472017652,[[879.61,21.0],[879.6,0.33],[879.59,0.07],[879.52,0.9],[879.47,5.15]],[[879.62,69.74],[879.63,9.71],[879.64,10.01],[879.65,0.97],[879.66,4.44]]]
["binance-futures","BNBUSDT",1769472017702,[[879.61,21.0],[879.6,0.33],[879.59,0.07],[879.52,0.9],[879.47,0.03]],[[879.62,69.74],[879.63,9.73],[879.64,10.01],[879.65,0.97],[879.66,4.42]]]
["binance-futures","BNBUSDT",1769472017725,[[879.61,21.0],[879.6,0.33],[879.59,0.07],[879.52,0.9],[879.47,0.03]],[[879.62,69.76],[879.63,9.73],[879.64,9.99],[879.65,0.97],[879.66,4.42]]]
["binance-futures","BNBUSDT",1769472017825,[[879.61,21.0],[879.6,0.33],[879.59,0.07],[879.52,0.9],[879.47,0.03]],[[879.62,69.76],[879.63,9.73],[879.64,9.99],[879.65,0.97],[879.66,0.06]]]
["binance-futures","BNBUSDT",1769472017865,[[879.61,21.0],[879.6,0.33],[879.59,0.07],[879.52,0.9],[879.49,23.45]],[[879.62,69.76],[879.63,9.73],[879.64,9.99],[879.65,0.97],[879.66,0.06]]]
["binance-futures","BNBUSDT",1769472017931,[[879.61,21.01],[879.6,0.33],[879.59,0.07],[879.58,1.26],[879.57,4.41]],[[879.62,62.28],[879.63,9.73],[879.64,9.99],[879.65,1.01],[879.66,0.1]]]
["binance-futures","BNBUSDT",1769472017986,[[879.61,19.43],[879.6,0.33],[879.59,0.07],[879.58,0.36],[879.57,4.41]],[[879.62,62.28],[879.63,8.17],[879.64,9.99],[879.65,1.01],[879.66,0.1]]]
["binance-futures","BNBUSDT",1769472018039,[[879.61,19.43],[879.6,0.33],[879.59,0.07],[879.58,3.92],[879.57,4.41]],[[879.62,62.28],[879.63,8.17],[879.64,9.99],[879.65,1.01],[879.66,0.1]]]
["binance-futures","BNBUSDT",1769472018139,[[879.61,19.43],[879.6,0.33],[879.59,0.07],[879.58,3.92],[879.57,4.41]],[[879.62,62.32],[879.63,8.17],[879.64,9.99],[879.65,1.01],[879.66,0.1]]]
["binance-futures","BNBUSDT",1769472018199,[[879.61,21.48],[879.6,0.33],[879.59,0.07],[879.58,3.92],[879.57,4.41]],[[879.62,62.51],[879.63,8.17],[879.64,9.99],[879.65,1.01],[879.66,0.1]]]
["binance-futures","BNBUSDT",1769472018304,[[879.61,19.44],[879.6,0.33],[879.59,0.07],[879.58,3.92],[879.57,4.41]],[[879.62,62.51],[879.63,8.17],[879.64,10.01],[879.65,1.01],[879.66,0.1]]]
["binance-futures","BNBUSDT",1769472018353,[[879.61,19.44],[879.6,0.33],[879.59,0.07],[879.58,3.94],[879.57,4.41]],[[879.62,64.43],[879.63,8.17],[879.64,10.01],[879.65,1.01],[879.66,0.09]]]
["binance-futures","BNBUSDT",1769472018489,[[879.61,19.44],[879.6,0.33],[879.59,0.07],[879.58,3.94],[879.57,4.41]],[[879.62,64.44],[879.63,8.17],[879.64,10.01],[879.65,1.01],[879.66,0.08]]]
["binance-futures","BNBUSDT",1769472018546,[[879.61,21.29],[879.6,0.33],[879.59,0.07],[879.58,3.94],[879.57,4.41]],[[879.62,64.45],[879.63,8.17],[879.64,10.01],[879.65,1.01],[879.66,0.08]]]
["binance-futures","BNBUSDT",1769472018673,[[879.61,24.68],[879.6,0.33],[879.59,0.07],[879.58,3.94],[879.57,4.41]],[[879.62,58.27],[879.63,8.17],[879.64,10.01],[879.65,1.01],[879.66,0.08]]]
["binance-futures","BNBUSDT",1769472018722,[[879.61,24.68],[879.6,0.33],[879.59,0.07],[879.58,3.94],[879.57,4.41]],[[879.62,60.11],[879.63,8.17],[879.64,10.01],[879.65,1.01],[879.66,0.08]]]
["binance-futures","BNBUSDT",1769472018777,[[879.61,19.48],[879.6,0.33],[879.59,0.07],[879.58,3.94],[879.57,4.41]],[[879.62,62.6],[879.63,8.17],[879.64,10.01],[879.65,1.01],[879.66,0.08]]]
["binance-futures","BNBUSDT",1769472018823,[[879.61,19.53],[879.6,0.33],[879.59,0.07],[879.58,3.94],[879.57,4.41]],[[879.62,64.03],[879.63,8.17],[879.64,10.01],[879.65,1.01],[879.66,0.08]]]
["binance-futures","BNBUSDT",1769472018900,[[879.61,19.53],[879.6,0.33],[879.59,0.07],[879.58,3.94],[879.57,4.41]],[[879.62,64.0],[879.63,8.17],[879.64,10.01],[879.65,1.01],[879.66,0.08]]]
["binance-futures","BNBUSDT",1769472019017,[[879.61,18.6],[879.6,0.33],[879.59,0.07],[879.58,3.94],[879.57,4.41]],[[879.62,66.69],[879.63,8.17],[879.64,10.01],[879.65,1.01],[879.66,0.08]]]
["binance-futures","BNBUSDT",1769472019127,[[879.61,25.34],[879.6,0.33],[879.59,0.07],[879.58,3.94],[879.57,4.41]],[[879.62,65.25],[879.63,8.17],[879.64,10.01],[879.65,1.01],[879.66,0.08]]]
["binance-futures","BNBUSDT",1769472019166,[[879.61,19.53],[879.6,0.33],[879.59,0.07],[879.58,3.94],[879.57,4.41]],[[879.62,65.25],[879.63,8.17],[879.64,10.01],[879.65,1.01],[879.66,0.08]]]
["binance-futures","BNBUSDT",1769472019372,[[879.61,25.33],[879.6,0.33],[879.59,0.07],[879.58,3.94],[879.57,4.41]],[[879.62,65.25],[879.63,8.17],[879.64,10.01],[879.65,1.01],[879.66,0.08]]]
["binance-futures","BNBUSDT",1769472019513,[[879.61,25.7],[879.6,0.33],[879.59,0.07],[879.58,3.94],[879.57,4.41]],[[879.62,65.25],[879.63,8.17],[879.64,10.01],[879.65,1.01],[879.66,0.08]]]
["binance-futures","BNBUSDT",1769472019572,[[879.61,27.6],[879.6,0.33],[879.59,0.07],[879.58,3.94],[879.57,4.41]],[[879.62,65.25],[879.63,8.17],[879.64,10.01],[879.65,1.01],[879.66,0.08]]]
["binance-futures","BNBUSDT",1769472019625,[[879.61,27.63],[879.6,0.33],[879.59,0.07],[879.58,3.94],[879.57,4.41]],[[879.62,56.69],[879.63,8.17],[879.64,10.01],[879.65,1.01],[879.66,0.08]]]
["binance-futures","BNBUSDT",1769472019789,[[879.61,29.51],[879.6,0.33],[879.59,0.07],[879.58,3.94],[879.57,4.41]],[[879.62,52.36],[879.63,8.17],[879.64,10.0],[879.65,1.01],[879.66,0.08]]]
["binance-futures","BNBUSDT",1769472019835,[[879.61,29.51],[879.6,0.33],[879.59,0.07],[879.58,3.94],[879.57,4.41]],[[879.62,45.93],[879.63,8.2],[879.64,10.0],[879.65,1.01],[879.66,0.05]]]
["binance-futures","BNBUSDT",1769472019886,[[879.61,29.51],[879.6,0.33],[879.59,0.07],[879.58,3.94],[879.57,4.41]],[[879.62,45.94],[879.63,8.2],[879.64,10.0],[879.65,1.01],[879.66,0.05]]]
["binance-futures","BNBUSDT",1769472019957,[[879.61,40.77],[879.6,0.33],[879.59,0.07],[879.58,3.94],[879.57,4.41]],[[879.62,27.17],[879.63,3.37],[879.64,0.16],[879.65,1.01],[879.66,0.05]]]
["binance-futures","BNBUSDT",1769472020001,[[879.61,40.77],[879.6,0.33],[879.59,0.07],[879.58,3.94],[879.57,4.41]],[[879.62,27.17],[879.63,1.71],[879.64,0.16],[879.65,1.01],[879.66,0.05]]]
["binance-futures","BNBUSDT",1769472020607,[[879.61,40.77],[879.6,0.33],[879.59,0.07],[879.58,3.94],[879.57,4.41]],[[879.62,27.17],[879.63,1.71],[879.64,0.26],[879.65,1.01],[879.66,0.05]]]
["binance-futures","BNBUSDT",1769472020792,[[879.61,39.32],[879.6,0.33],[879.59,0.07],[879.58,3.94],[879.57,4.41]],[[879.62,27.17],[879.63,1.71],[879.64,0.26],[879.65,1.01],[879.66,0.05]]]
["binance-futures","BNBUSDT",1769472020952,[[879.61,39.32],[879.6,0.33],[879.59,0.07],[879.58,0.38],[879.57,4.41]],[[879.62,27.17],[879.63,1.71],[879.64,0.26],[879.65,1.01],[879.66,0.05]]]
["binance-futures","BNBUSDT",1769472021031,[[879.61,39.35],[879.6,0.33],[879.59,0.07],[879.58,3.98],[879.57,4.41]],[[879.62,27.17],[879.63,1.71],[879.64,0.26],[879.65,1.01],[879.66,0.05]]]
["binance-futures","BNBUSDT",1769472021079,[[879.61,39.34],[879.6,0.33],[879.59,0.07],[879.58,3.98],[879.57,4.41]],[[879.62,27.29],[879.63,1.71],[879.64,0.26],[879.65,1.01],[879.66,0.05]]]
["binance-futures","BNBUSDT",1769472021214,[[879.61,39.37],[879.6,0.33],[879.59,0.07],[879.58,3.98],[879.57,4.41]],[[879.62,27.29],[879.63,1.71],[879.64,0.16],[879.65,1.01],[879.66,0.05]]]
["binance-futures","BNBUSDT",1769472021329,[[879.61,39.42],[879.6,0.33],[879.59,0.07],[879.58,3.98],[879.57,4.41]],[[879.62,26.94],[879.63,1.71],[879.64,0.16],[879.65,1.01],[879.66,0.05]]]
["binance-futures","BNBUSDT",1769472021437,[[879.61,39.48],[879.6,0.33],[879.59,0.07],[879.58,3.98],[879.57,4.41]],[[879.62,26.94],[879.63,1.71],[879.64,0.16],[879.65,1.01],[879.66,0.05]]]
["binance-futures","BNBUSDT",1769472021499,[[879.61,39.48],[879.6,0.33],[879.59,0.07],[879.58,3.98],[879.57,4.41]],[[879.62,27.04],[879.63,1.71],[879.64,0.16],[879.65,1.01],[879.66,0.05]]]
["binance-futures","BNBUSDT",1769472021560,[[879.61,39.55],[879.6,0.33],[879.59,0.07],[879.58,3.98],[879.57,4.41]],[[879.62,28.8],[879.63,1.71],[879.64,0.16],[879.65,1.01],[879.66,0.05]]]
["binance-futures","BNBUSDT",1769472021617,[[879.61,39.54],[879.6,0.33],[879.59,0.07],[879.58,3.98],[879.57,4.41]],[[879.62,28.8],[879.63,1.71],[879.64,0.16],[879.65,1.01],[879.66,0.05]]]
["binance-futures","BNBUSDT",1769472021683,[[879.61,39.6],[879.6,0.33],[879.59,0.07],[879.58,3.98],[879.57,4.41]],[[879.62,34.04],[879.63,1.71],[879.64,0.16],[879.65,1.01],[879.66,0.05]]]
["binance-futures","BNBUSDT",1769472021844,[[879.61,39.6],[879.6,0.33],[879.59,0.07],[879.58,3.98],[879.57,4.41]],[[879.62,33.94],[879.63,1.71],[879.64,0.16],[879.65,1.01],[879.66,0.05]]]
["binance-futures","BNBUSDT",1769472021987,[[879.61,37.7],[879.6,0.33],[879.59,0.07],[879.58,3.98],[879.57,4.41]],[[879.62,38.91],[879.63,1.71],[879.64,0.16],[879.65,1.01],[879.66,0.05]]]
["binance-futures","BNBUSDT",1769472022035,[[879.61,37.7],[879.6,0.33],[879.59,0.07],[879.58,3.98],[879.57,4.41]],[[879.62,38.93],[879.63,1.71],[879.64,0.16],[879.65,1.01],[879.66,0.05]]]
["binance-futures","BNBUSDT",1769472022093,[[879.61,37.7],[879.6,0.33],[879.59,0.07],[879.58,3.98],[879.57,4.41]],[[879.62,36.84],[879.63,1.71],[879.64,0.16],[879.65,1.01],[879.66,0.05]]]
["binance-futures","BNBUSDT",1769472022147,[[879.61,25.04],[879.6,0.33],[879.59,0.07],[879.58,3.98],[879.57,4.41]],[[879.62,38.54],[879.63,1.71],[879.64,0.16],[879.65,1.01],[879.66,0.05]]]
["binance-futures","BNBUSDT",1769472022200,[[879.61,13.94],[879.6,0.33],[879.59,0.07],[879.58,3.98],[879.57,4.41]],[[879.62,44.82],[879.63,1.71],[879.64,0.16],[879.65,1.01],[879.66,0.05]]]
["binance-futures","BNBUSDT",1769472022255,[[879.61,6.43],[879.6,0.33],[879.59,0.07],[879.58,3.98],[879.57,4.41]],[[879.62,44.83],[879.63,1.71],[879.64,0.16],[879.65,1.01],[879.66,0.05]]]
["binance-futures","BNBUSDT",1769472022310,[[879.61,0.88],[879.6,0.33],[879.59,0.07],[879.58,3.98],[879.57,0.08]],[[879.62,44.76],[879.63,1.71],[879.64,0.16],[879.65,7.1],[879.66,1.71]]]
["binance-futures","BNBUSDT",1769472022351,[[879.61,0.88],[879.6,0.33],[879.59,0.07],[879.58,3.98],[879.57,0.08]],[[879.62,44.76],[879.63,1.71],[879.64,2.75],[879.65,7.1],[879.66,0.05]]]
["binance-futures","BNBUSDT",1769472022427,[[879.61,0.88],[879.6,0.33],[879.59,0.07],[879.58,3.98],[879.57,0.08]],[[879.62,44.66],[879.63,1.71],[879.64,2.75],[879.65,7.1],[879.66,0.05]]]
["binance-futures","BNBUSDT",1769472022542,[[879.61,1.03],[879.6,0.33],[879.59,0.07],[879.58,3.98],[879.57,0.08]],[[879.62,44.89],[879.63,1.71],[879.64,2.75],[879.65,7.1],[879.66,0.05]]]
["binance-futures","BNBUSDT",1769472022688,[[879.61,1.03],[879.6,0.33],[879.59,0.07],[879.58,3.98],[879.57,0.08]],[[879.62,44.99],[879.63,1.71],[879.64,2.75],[879.65,7.1],[879.66,0.05]]]
["binance-futures","BNBUSDT",1769472023004,[[879.61,8.9],[879.6,0.33],[879.59,0.07],[879.58,3.98],[879.57,0.99]],[[879.62,44.19],[879.63,1.71],[879.64,2.75],[879.65,7.1],[879.66,0.05]]]
["binance-futures","BNBUSDT",1769472023119,[[879.61,9.82],[879.6,0.33],[879.59,0.07],[879.58,3.98],[879.57,5.34]],[[879.62,42.27],[879.63,1.71],[879.64,2.75],[879.65,7.1],[879.66,0.05]]]
["binance-futures","BNBUSDT",1769472023165,[[879.61,9.82],[879.6,0.33],[879.59,4.52],[879.58,4.25],[879.57,5.34]],[[879.62,42.27],[879.63,1.71],[879.64,2.75],[879.65,7.1],[879.66,0.05]]]
["binance-futures","BNBUSDT",1769472023237,[[879.61,1.03],[879.6,0.33],[879.59,0.07],[879.58,3.98],[879.57,0.08]],[[879.62,47.56],[879.63,1.71],[879.64,2.75],[879.65,7.1],[879.66,0.05]]]
["binance-futures","BNBUSDT",1769472023295,[[879.58,3.99],[879.57,0.06]],[[879.59,57.14],[879.6,0.01],[879.61,23.01],[879.62,22.58],[879.63,1.69]]]
["binance-futures","BNBUSDT",1769472023348,[[879.58,4.01],[879.57,0.06],[879.55,0.06],[879.52,0.78],[879.49,19.01]],[[879.59,57.44],[879.6,7.09],[879.61,15.63],[879.62,22.28],[879.63,1.69]]]
["binance-futures","BNBUSDT",1769472023401,[[879.58,10.73],[879.57,0.06],[879.55,0.06],[879.53,0.95],[879.52,0.78]],[[879.59,46.92],[879.6,7.09],[879.61,11.31],[879.62,22.28],[879.63,1.69]]]
["binance-futures","BNBUSDT",1769472023455,[[879.58,4.01],[879.57,0.06],[879.56,15.55],[879.55,0.11],[879.54,0.06]],[[879.59,46.94],[879.6,5.3],[879.61,11.31],[879.62,22.3],[879.63,1.77]]]
["binance-futures","BNBUSDT",1769472023557,[[879.58,4.01],[879.57,0.06],[879.56,15.55],[879.55,0.11],[879.54,0.06]],[[879.59,46.95],[879.6,5.3],[879.61,11.31],[879.62,22.3],[879.63,1.77]]]
["binance-futures","BNBUSDT",1769472023616,[[879.58,4.01],[879.57,0.06],[879.56,15.55],[879.55,0.11],[879.54,0.08]],[[879.59,46.95],[879.6,5.3],[879.61,11.31],[879.62,22.2],[879.63,1.77]]]
["binance-futures","BNBUSDT",1769472023668,[[879.58,4.02],[879.57,0.07],[879.56,15.55],[879.55,0.11],[879.54,0.08]],[[879.59,48.42],[879.6,5.3],[879.61,11.31],[879.62,22.2],[879.63,1.77]]]
["binance-futures","BNBUSDT",1769472023870,[[879.58,4.02],[879.57,0.06],[879.56,15.55],[879.55,0.11],[879.54,0.08]],[[879.59,48.45],[879.6,5.35],[879.61,11.31],[879.62,22.23],[879.63,1.77]]]
["binance-futures","BNBUSDT",1769472023919,[[879.58,4.02],[879.57,0.06],[879.56,15.55],[879.55,0.11],[879.54,0.08]],[[879.59,48.56],[879.6,5.36],[879.61,11.31],[879.62,22.23],[879.63,1.77]]]
["binance-futures","BNBUSDT",1769472023961,[[879.58,0.42],[879.57,0.06],[879.56,15.55],[879.55,0.11],[879.54,0.08]],[[879.59,48.56],[879.6,5.36],[879.61,11.31],[879.62,22.23],[879.63,1.77]]]
["binance-futures","BNBUSDT",1769472024036,[[879.56,19.01],[879.55,0.09],[879.54,0.08]],[[879.57,53.96],[879.58,16.33],[879.59,12.61],[879.6,0.07],[879.61,11.31]]]
["binance-futures","BNBUSDT",1769472024086,[[879.56,19.01],[879.55,0.09],[879.54,0.08],[879.46,6.85],[879.45,0.21]],[[879.57,54.24],[879.58,10.96],[879.59,12.33],[879.6,0.07],[879.61,11.31]]]
["binance-futures","BNBUSDT",1769472024144,[[879.56,15.31],[879.55,0.09],[879.54,0.06],[879.52,4.5],[879.49,16.18]],[[879.57,60.24],[879.58,10.96],[879.59,12.33],[879.6,0.07],[879.61,11.31]]]
["binance-futures","BNBUSDT",1769472024196,[[879.56,15.23],[879.55,0.09],[879.54,0.06],[879.53,0.06],[879.52,4.5]],[[879.57,60.36],[879.58,10.96],[879.59,12.33],[879.6,0.11],[879.61,11.31]]]
["binance-futures","BNBUSDT",1769472024249,[[879.56,15.16],[879.55,0.09],[879.54,0.06],[879.53,0.11],[879.52,4.5]],[[879.57,60.38],[879.58,10.96],[879.59,12.21],[879.6,0.11],[879.61,11.31]]]
["binance-futures","BNBUSDT",1769472024305,[[879.56,15.12],[879.55,0.09],[879.54,0.06],[879.53,0.11],[879.52,4.5]],[[879.57,60.38],[879.58,10.96],[879.59,12.21],[879.6,0.11],[879.61,11.31]]]
["binance-futures","BNBUSDT",1769472024362,[[879.56,15.05],[879.55,0.09],[879.54,0.06],[879.53,0.11],[879.52,4.5]],[[879.57,56.98],[879.58,10.96],[879.59,12.21],[879.6,0.11],[879.61,11.31]]]
["binance-futures","BNBUSDT",1769472024415,[[879.56,15.0],[879.55,0.09],[879.54,0.06],[879.53,0.11],[879.52,4.5]],[[879.57,56.98],[879.58,10.96],[879.59,12.21],[879.6,0.11],[879.61,11.31]]]
["binance-futures","BNBUSDT",1769472024475,[[879.56,15.0],[879.55,0.11],[879.54,0.06],[879.53,0.11],[879.52,4.5]],[[879.57,56.98],[879.58,10.96],[879.59,12.21],[879.6,0.11],[879.61,11.31]]]
["binance-futures","BNBUSDT",1769472024518,[[879.56,14.9],[879.55,0.11],[879.54,0.06],[879.53,0.11],[879.52,4.5]],[[879.57,57.08],[879.58,10.96],[879.59,12.21],[879.6,0.11],[879.61,11.31]]]
["binance-futures","BNBUSDT",1769472024586,[[879.56,14.81],[879.55,0.11],[879.54,0.06],[879.53,0.11],[879.52,4.5]],[[879.57,57.22],[879.58,10.96],[879.59,12.21],[879.6,0.11],[879.61,11.31]]]
["binance-futures","BNBUSDT",1769472024637,[[879.56,14.76],[879.55,0.11],[879.54,0.06],[879.53,0.11],[879.52,4.5]],[[879.57,57.24],[879.58,10.96],[879.59,12.21],[879.6,0.11],[879.61,11.31]]]
["binance-futures","BNBUSDT",1769472024797,[[879.56,14.76],[879.55,0.11],[879.54,0.06],[879.53,0.11],[879.52,4.5]],[[879.57,57.14],[879.58,10.96],[879.59,12.21],[879.6,0.11],[879.61,11.31]]]
["binance-futures","BNBUSDT",1769472024904,[[879.56,14.75],[879.55,0.11],[879.54,0.06],[879.53,0.11],[879.52,4.5]],[[879.57,57.14],[879.58,10.96],[879.59,12.21],[879.6,0.11],[879.61,11.31]]]
["binance-futures","BNBUSDT",1769472024919,[[879.56,14.74],[879.55,0.11],[879.54,0.06],[879.53,0.11],[879.52,4.5]],[[879.57,57.15],[879.58,10.96],[879.59,12.21],[879.6,0.11],[879.61,11.31]]]
["binance-futures","BNBUSDT",1769472025031,[[879.56,14.74],[879.55,0.11],[879.54,0.06],[879.53,0.11],[879.52,4.5]],[[879.57,57.15],[879.58,10.98],[879.59,12.21],[879.6,0.11],[879.61,11.31]]]
["binance-futures","BNBUSDT",1769472025134,[[879.56,14.74],[879.55,0.11],[879.54,0.06],[879.53,0.11],[879.52,4.5]],[[879.57,57.26],[879.58,10.98],[879.59,12.21],[879.6,0.11],[879.61,11.31]]]
["binance-futures","BNBUSDT",1769472025197,[[879.56,14.74],[879.55,0.11],[879.54,0.06],[879.53,0.11],[879.52,4.5]],[[879.57,57.27],[879.58,10.98],[879.59,12.21],[879.6,0.11],[879.61,11.31]]]
["binance-futures","BNBUSDT",1769472025252,[[879.52,3.32]],[[879.53,41.35],[879.54,31.95],[879.55,6.36],[879.56,67.05],[879.57,14.77]]]
["binance-futures","BNBUSDT",1769472025305,[[879.49,0.26],[879.45,0.2],[879.43,0.01],[879.4,10.87],[879.39,8.71]],[[879.53,73.31],[879.54,52.52],[879.55,15.1],[879.56,10.16],[879.57,6.82]]]
["binance-futures","BNBUSDT",1769472025356,[[879.5,22.83],[879.49,0.26],[879.47,0.04],[879.45,0.2],[879.44,0.38]],[[879.51,88.21],[879.52,76.15],[879.53,36.84],[879.54,15.75],[879.56,9.62]]]
["binance-futures","BNBUSDT",1769472025406,[[879.5,22.85],[879.49,0.24],[879.47,0.04],[879.45,0.2],[879.44,0.38]],[[879.51,103.28],[879.52,16.39],[879.53,9.53],[879.54,15.75],[879.56,9.62]]]
["binance-futures","BNBUSDT",1769472025457,[[879.5,22.85],[879.49,0.24],[879.47,0.05],[879.45,0.2],[879.44,0.38]],[[879.51,94.28],[879.52,14.78],[879.53,9.53],[879.54,15.75],[879.56,9.62]]]
["binance-futures","BNBUSDT",1769472025512,[[879.5,30.07],[879.49,0.24],[879.47,0.09],[879.46,1.76],[879.45,0.23]],[[879.51,84.05],[879.52,14.78],[879.53,8.53],[879.54,15.79],[879.55,0.08]]]
["binance-futures","BNBUSDT",1769472025563,[[879.5,23.35],[879.49,0.24],[879.47,0.09],[879.46,1.76],[879.45,0.23]],[[879.51,56.36],[879.52,8.84],[879.53,8.53],[879.54,15.79],[879.55,0.08]]]
["binance-futures","BNBUSDT",1769472025617,[[879.5,31.98],[879.49,0.24],[879.47,0.09],[879.46,1.76],[879.45,2.95]],[[879.51,47.26],[879.52,7.56],[879.53,8.53],[879.54,10.79],[879.55,0.08]]]
["binance-futures","BNBUSDT",1769472025670,[[879.5,31.99],[879.49,0.24],[879.47,0.09],[879.46,1.76],[879.45,2.95]],[[879.51,45.61],[879.52,7.56],[879.53,8.53],[879.54,10.79],[879.55,0.08]]]
["binance-futures","BNBUSDT",1769472025721,[[879.5,31.99],[879.49,0.24],[879.47,0.09],[879.46,1.76],[879.45,2.95]],[[879.51,35.39],[879.52,9.32],[879.53,8.53],[879.54,10.79],[879.55,0.08]]]
["binance-futures","BNBUSDT",1769472025775,[[879.5,31.99],[879.49,0.24],[879.47,0.09],[879.46,1.76],[879.45,2.95]],[[879.51,32.97],[879.52,9.32],[879.53,8.53],[879.54,10.79],[879.55,0.1]]]
["binance-futures","BNBUSDT",1769472025830,[[879.5,29.4],[879.49,0.24],[879.47,0.09],[879.46,1.76],[879.45,2.95]],[[879.51,28.59],[879.52,5.78],[879.53,8.53],[879.54,10.79],[879.55,0.1]]]
["binance-futures","BNBUSDT",1769472025874,[[879.5,29.4],[879.49,0.24],[879.47,0.09],[879.46,1.76],[879.45,2.95]],[[879.51,28.62],[879.52,5.78],[879.53,8.53],[879.54,10.79],[879.55,0.1]]]
["binance-futures","BNBUSDT",1769472025938,[[879.5,29.4],[879.49,0.24],[879.47,0.09],[879.46,1.76],[879.45,2.95]],[[879.51,28.64],[879.52,9.55],[879.53,8.53],[879.54,10.79],[879.55,0.1]]]
["binance-futures","BNBUSDT",1769472025978,[[879.5,27.93],[879.49,0.24],[879.47,0.09],[879.46,1.76],[879.45,2.95]],[[879.51,28.64],[879.52,9.55],[879.53,8.53],[879.54,10.79],[879.55,0.1]]]
["binance-futures","BNBUSDT",1769472026040,[[879.5,27.89],[879.49,0.24],[879.47,0.09],[879.46,1.76],[879.45,2.95]],[[879.51,28.99],[879.52,9.55],[879.53,8.53],[879.54,10.79],[879.55,0.1]]]
["binance-futures","BNBUSDT",1769472026100,[[879.5,26.09],[879.49,0.24],[879.47,0.09],[879.46,1.76],[879.45,2.95]],[[879.51,32.96],[879.52,9.55],[879.53,8.53],[879.54,10.79],[879.55,0.1]]]
["binance-futures","BNBUSDT",1769472026144,[[879.5,26.11],[879.49,0.24],[879.47,0.09],[879.46,1.76],[879.45,2.95]],[[879.51,32.76],[879.52,9.55],[879.53,8.53],[879.54,10.79],[879.55,0.1]]]
["binance-futures","BNBUSDT",1769472026222,[[879.5,27.98],[879.49,0.24],[879.47,0.09],[879.46,1.76],[879.45,2.95]],[[879.51,26.11],[879.52,9.55],[879.53,8.53],[879.54,10.79],[879.55,0.1]]]
["binance-futures","BNBUSDT",1769472026270,[[879.5,27.59],[879.49,0.24],[879.47,0.09],[879.46,1.76],[879.45,2.95]],[[879.51,24.2],[879.52,9.55],[879.53,8.53],[879.54,10.79],[879.55,0.1]]]
["binance-futures","BNBUSDT",1769472026323,[[879.5,27.59],[879.49,0.24],[879.47,0.09],[879.46,1.76],[879.45,2.95]],[[879.51,24.31],[879.52,9.55],[879.53,8.53],[879.54,10.79],[879.55,0.1]]]
["binance-futures","BNBUSDT",1769472026444,[[879.5,27.6],[879.49,0.24],[879.47,0.09],[879.46,1.76],[879.45,2.95]],[[879.51,26.42],[879.52,9.55],[879.53,8.53],[879.54,10.79],[879.55,0.1]]]
["binance-futures","BNBUSDT",1769472026541,[[879.5,25.73],[879.49,0.24],[879.47,0.09],[879.46,1.76],[879.45,2.95]],[[879.51,24.53],[879.52,9.55],[879.53,8.53],[879.54,10.79],[879.55,0.1]]]
["binance-futures","BNBUSDT",1769472026591,[[879.5,25.73],[879.49,0.24],[879.47,0.09],[879.46,1.76],[879.45,2.95]],[[879.51,26.93],[879.52,9.55],[879.53,8.53],[879.54,10.79],[879.55,0.1]]]
["binance-futures","BNBUSDT",1769472026640,[[879.5,25.73],[879.49,0.24],[879.47,0.09],[879.46,1.76],[879.45,2.95]],[[879.51,28.82],[879.52,9.55],[879.53,8.53],[879.54,10.79],[879.55,0.1]]]
["binance-futures","BNBUSDT",1769472026676,[[879.5,22.93],[879.49,0.24],[879.47,0.09],[879.46,1.76],[879.45,2.95]],[[879.51,32.12],[879.52,9.55],[879.53,8.53],[879.54,10.79],[879.55,0.1]]]
["binance-futures","BNBUSDT",1769472026759,[[879.5,23.85],[879.49,0.24],[879.47,0.09],[879.46,1.76],[879.45,2.95]],[[879.51,31.94],[879.52,9.55],[879.53,8.53],[879.54,10.79],[879.55,0.1]]]
["binance-futures","BNBUSDT",1769472026817,[[879.5,23.86],[879.49,0.24],[879.47,0.09],[879.46,1.76],[879.45,2.95]],[[879.51,32.19],[879.52,9.55],[879.53,8.53],[879.54,10.79],[879.55,0.1]]]
["binance-futures","BNBUSDT",1769472026932,[[879.5,25.65],[879.49,0.24],[879.47,0.09],[879.46,1.76],[879.45,2.95]],[[879.51,32.3],[879.52,9.55],[879.53,8.53],[879.54,10.79],[879.55,0.1]]]
["binance-futures","BNBUSDT",1769472026986,[[879.5,27.31],[879.49,0.24],[879.47,0.09],[879.46,1.76],[879.45,2.95]],[[879.51,29.58],[879.52,9.55],[879.53,8.53],[879.54,10.79],[879.55,0.1]]]
["binance-futures","BNBUSDT",1769472027039,[[879.5,25.65],[879.49,0.24],[879.47,4.18],[879.46,1.76],[879.45,2.95]],[[879.51,33.01],[879.52,9.55],[879.53,8.53],[879.54,10.79],[879.55,0.1]]]
["binance-futures","BNBUSDT",1769472027076,[[879.5,25.65],[879.49,0.24],[879.47,4.18],[879.46,1.76],[879.45,2.95]],[[879.51,31.22],[879.52,9.55],[879.53,8.53],[879.54,10.79],[879.55,0.1]]]
["binance-futures","BNBUSDT",1769472027249,[[879.5,26.26],[879.49,0.24],[879.47,4.18],[879.46,1.76],[879.45,2.95]],[[879.51,31.11],[879.52,9.55],[879.53,8.53],[879.54,10.79],[879.55,0.1]]]
["binance-futures","BNBUSDT",1769472027318,[[879.5,26.26],[879.49,0.24],[879.47,4.18],[879.46,1.76],[879.45,2.95]],[[879.51,30.91],[879.52,9.55],[879.53,8.53],[879.54,10.79],[879.55,0.1]]]
["binance-futures","BNBUSDT",1769472027529,[[879.5,26.27],[879.49,0.24],[879.47,4.18],[879.46,1.76],[879.45,2.95]],[[879.51,31.02],[879.52,9.55],[879.53,8.53],[879.54,10.79],[879.55,0.1]]]
["binance-futures","BNBUSDT",1769472027623,[[879.5,26.27],[879.49,0.24],[879.47,4.17],[879.46,1.76],[879.45,2.95]],[[879.51,31.22],[879.52,9.55],[879.53,8.53],[879.54,10.79],[879.55,0.1]]]
["binance-futures","BNBUSDT",1769472027700,[[879.5,25.27],[879.49,0.24],[879.47,4.17],[879.46,1.76],[879.45,2.95]],[[879.51,29.78],[879.52,9.55],[879.53,8.53],[879.54,10.79],[879.55,0.1]]]
["binance-futures","BNBUSDT",1769472027728,[[879.5,27.0],[879.49,0.24],[879.47,4.17],[879.46,1.76],[879.45,2.95]],[[879.51,31.22],[879.52,9.55],[879.53,8.53],[879.54,10.79],[879.55,0.1]]]
["binance-futures","BNBUSDT",1769472027861,[[879.5,25.27],[879.49,0.24],[879.47,4.17],[879.46,1.76],[879.45,2.95]],[[879.51,33.14],[879.52,9.55],[879.53,8.53],[879.54,10.79],[879.55,0.1]]]
["binance-futures","BNBUSDT",1769472027955,[[879.5,22.55],[879.49,0.24],[879.48,0.04],[879.47,4.16],[879.46,1.76]],[[879.51,32.96],[879.52,9.58],[879.53,8.53],[879.54,10.82],[879.55,0.1]]]
["binance-futures","BNBUSDT",1769472028016,[[879.5,23.48],[879.49,0.24],[879.48,0.04],[879.47,4.16],[879.46,1.76]],[[879.51,32.96],[879.52,9.58],[879.53,8.53],[879.54,10.82],[879.55,0.1]]]
["binance-futures","BNBUSDT",1769472028056,[[879.5,23.48],[879.49,0.24],[879.48,0.04],[879.47,4.16],[879.46,1.76]],[[879.51,33.44],[879.52,9.59],[879.53,8.53],[879.54,10.82],[879.55,0.1]]]
["binance-futures","BNBUSDT",1769472028125,[[879.5,26.89],[879.49,0.24],[879.48,0.04],[879.47,4.16],[879.46,1.76]],[[879.51,29.58],[879.52,9.59],[879.53,8.53],[879.54,10.82],[879.55,0.1]]]
["binance-futures","BNBUSDT",1769472028184,[[879.5,28.65],[879.49,0.24],[879.48,0.04],[879.47,4.16],[879.46,1.76]],[[879.51,29.6],[879.52,9.66],[879.53,8.53],[879.54,10.82],[879.55,0.1]]]
["binance-futures","BNBUSDT",1769472028234,[[879.5,28.64],[879.49,0.24],[879.48,0.04],[879.47,4.16],[879.46,1.76]],[[879.51,29.78],[879.52,9.66],[879.53,8.53],[879.54,10.82],[879.55,0.1]]]
["binance-futures","BNBUSDT",1769472028295,[[879.5,28.64],[879.49,0.24],[879.48,0.04],[879.47,4.16],[879.46,1.76]],[[879.51,29.78],[879.52,9.68],[879.53,8.53],[879.54,10.82],[879.55,0.1]]]
["binance-futures","BNBUSDT",1769472028354,[[879.5,26.89],[879.49,0.24],[879.48,0.04],[879.47,4.14],[879.46,1.76]],[[879.51,29.8],[879.52,9.7],[879.53,8.53],[879.54,10.82],[879.55,0.1]]]
["binance-futures","BNBUSDT",1769472028404,[],[[879.41,31.17],[879.42,0.02],[879.44,0.14],[879.46,0.01],[879.47,0.94]]]
["binance-futures","BNBUSDT",1769472028460,[[879.33,0.79],[879.3,0.16],[879.27,14.42],[879.26,4.16],[879.24,1.34]],[[879.41,30.18],[879.42,0.02],[879.44,0.16],[879.46,0.01],[879.47,0.94]]]
["binance-futures","BNBUSDT",1769472028511,[[879.4,43.3],[879.33,0.79],[879.3,0.16],[879.27,14.42],[879.26,4.16]],[[879.41,24.88],[879.42,0.02],[879.44,0.16],[879.46,0.01],[879.47,0.94]]]
["binance-futures","BNBUSDT",1769472028543,[[879.4,43.3],[879.36,0.05],[879.35,11.7],[879.33,0.79],[879.3,0.16]],[[879.41,24.89],[879.42,0.02],[879.44,0.16],[879.46,0.01],[879.47,0.94]]]
["binance-futures","BNBUSDT",1769472028586,[[879.4,43.3],[879.36,0.05],[879.35,11.7],[879.33,0.79],[879.3,0.16]],[[879.41,21.97],[879.42,0.02],[879.44,0.16],[879.46,0.01],[879.47,0.94]]]
["binance-futures","BNBUSDT",1769472028668,[[879.4,43.3],[879.36,0.05],[879.35,11.7],[879.33,0.79],[879.3,0.16]],[[879.41,21.99],[879.42,0.02],[879.44,0.16],[879.46,0.01],[879.47,0.94]]]
["binance-futures","BNBUSDT",1769472028729,[[879.4,43.3],[879.36,0.05],[879.35,11.7],[879.33,0.79],[879.3,0.16]],[[879.41,22.09],[879.42,0.02],[879.44,0.16],[879.46,0.01],[879.47,0.94]]]
["binance-futures","BNBUSDT",1769472028780,[[879.4,43.94],[879.37,0.05],[879.36,5.21],[879.35,6.61],[879.34,9.44]],[[879.41,19.2],[879.42,0.02],[879.44,0.2],[879.45,0.08],[879.46,0.07]]]
["binance-futures","BNBUSDT",1769472028837,[[879.4,43.94],[879.37,0.05],[879.36,0.09],[879.35,6.61],[879.34,9.44]],[[879.41,18.27],[879.42,0.02],[879.44,0.2],[879.45,0.08],[879.46,0.07]]]
["binance-futures","BNBUSDT",1769472028881,[[879.4,41.22],[879.37,0.05],[879.36,0.09],[879.35,6.59],[879.34,9.44]],[[879.41,19.18],[879.42,0.02],[879.44,0.2],[879.45,0.08],[879.46,0.07]]]
["binance-futures","BNBUSDT",1769472028947,[[879.4,41.22],[879.39,0.03],[879.37,0.05],[879.36,0.09],[879.35,6.59]],[[879.41,19.51],[879.42,0.02],[879.44,0.2],[879.45,0.08],[879.46,0.07]]]
["binance-futures","BNBUSDT",1769472029017,[[879.4,42.22],[879.39,0.03],[879.37,0.05],[879.36,0.11],[879.35,6.59]],[[879.41,18.48],[879.42,0.02],[879.44,0.2],[879.45,0.08],[879.46,0.07]]]
["binance-futures","BNBUSDT",1769472029072,[[879.4,42.22],[879.39,0.03],[879.37,0.05],[879.36,0.11],[879.35,6.59]],[[879.41,19.39],[879.42,0.02],[879.44,0.2],[879.45,0.08],[879.46,0.07]]]
["binance-futures","BNBUSDT",1769472029136,[[879.45,24.52],[879.44,23.43],[879.43,45.65],[879.42,2.05],[879.41,20.32]],[[879.46,0.01],[879.47,0.04],[879.5,0.01],[879.51,0.35],[879.53,0.02]]]
["binance-futures","BNBUSDT",1769472029187,[[879.49,37.94],[879.48,19.95],[879.45,7.91],[879.44,8.19],[879.43,7.7]],[[879.5,0.04],[879.51,0.35],[879.52,1.13],[879.53,2.77],[879.54,0.96]]]
["binance-futures","BNBUSDT",1769472029242,[[879.49,36.83],[879.48,19.02],[879.45,7.89],[879.44,8.19],[879.43,7.7]],[[879.5,2.94],[879.51,0.35],[879.52,0.48],[879.53,1.6],[879.54,0.96]]]
["binance-futures","BNBUSDT",1769472029294,[[879.49,36.83],[879.48,19.02],[879.45,13.01],[879.44,8.21],[879.43,7.7]],[[879.5,0.35],[879.51,0.35],[879.52,0.21],[879.53,0.02],[879.54,0.04]]]
["binance-futures","BNBUSDT",1769472029340,[[879.49,36.83],[879.48,19.02],[879.45,7.89],[879.44,8.21],[879.43,7.7]],[[879.5,1.11],[879.51,0.35],[879.52,0.21],[879.53,0.02],[879.54,0.04]]]
["binance-futures","BNBUSDT",1769472029396,[[879.49,36.83],[879.48,19.02],[879.46,8.59],[879.45,7.89],[879.44,8.21]],[[879.5,1.11],[879.51,0.35],[879.52,0.21],[879.53,0.02],[879.54,1.84]]]
["binance-futures","BNBUSDT",1769472029448,[[879.49,36.81],[879.48,19.02],[879.46,8.61],[879.45,7.93],[879.44,8.24]],[[879.5,1.38],[879.51,0.35],[879.52,0.21],[879.53,0.04],[879.54,1.26]]]
["binance-futures","BNBUSDT",1769472029494,[[879.49,36.81],[879.48,19.02],[879.46,8.61],[879.45,7.93],[879.44,8.24]],[[879.5,1.43],[879.51,0.35],[879.52,0.21],[879.53,0.04],[879.54,0.12]]]
["binance-futures","BNBUSDT",1769472029555,[[879.49,36.82],[879.48,19.02],[879.46,0.02],[879.45,7.93],[879.44,8.24]],[[879.5,3.32],[879.51,0.37],[879.52,0.21],[879.53,0.06],[879.54,0.12]]]
["binance-futures","BNBUSDT",1769472029607,[[879.49,36.2],[879.48,10.09],[879.46,0.02],[879.45,7.93],[879.44,8.24]],[[879.5,9.11],[879.51,0.35],[879.52,0.21],[879.53,0.06],[879.54,0.12]]]
["binance-futures","BNBUSDT",1769472029658,[[879.49,36.2],[879.48,10.07],[879.46,0.02],[879.45,7.93],[879.44,8.24]],[[879.5,9.03],[879.51,0.35],[879.52,0.21],[879.53,0.06],[879.54,0.12]]]
["binance-futures","BNBUSDT",1769472029708,[[879.49,36.2],[879.48,10.07],[879.46,0.02],[879.45,7.93],[879.44,8.22]],[[879.5,9.04],[879.51,0.35],[879.52,0.21],[879.53,0.06],[879.54,0.12]]]
["binance-futures","BNBUSDT",1769472029757,[[879.49,35.56],[879.48,10.07],[879.46,0.02],[879.45,7.94],[879.44,8.22]],[[879.5,9.04],[879.51,0.34],[879.52,0.21],[879.53,0.06],[879.54,0.12]]]
["binance-futures","BNBUSDT",1769472029807,[[879.49,35.51],[879.48,10.07],[879.46,0.02],[879.45,7.94],[879.44,8.22]],[[879.5,9.04],[879.51,0.34],[879.52,0.21],[879.53,0.06],[879.54,0.12]]]
["binance-futures","BNBUSDT",1769472029870,[[879.49,35.51],[879.48,10.07],[879.46,0.02],[879.45,7.94],[879.44,8.22]],[[879.5,9.05],[879.51,0.34],[879.52,0.21],[879.53,0.06],[879.54,0.12]]]
["binance-futures","BNBUSDT",1769472029938,[[879.49,30.21],[879.48,10.07],[879.46,0.02],[879.45,7.94],[879.44,8.22]],[[879.5,9.17],[879.51,0.34],[879.52,0.21],[879.53,0.06],[879.54,0.12]]]
["binance-futures","BNBUSDT",1769472030001,[[879.49,30.21],[879.48,10.07],[879.46,0.02],[879.45,7.94],[879.44,8.22]],[[879.5,11.11],[879.51,0.34],[879.52,0.21],[879.53,0.06],[879.54,0.12]]]
["binance-futures","BNBUSDT",1769472030048,[[879.49,30.2],[879.48,10.07],[879.46,0.02],[879.45,7.94],[879.44,12.74]],[[879.5,9.19],[879.51,0.33],[879.52,0.21],[879.53,0.06],[879.54,0.12]]]
["binance-futures","BNBUSDT",1769472030110,[[879.49,30.2],[879.48,10.07],[879.46,0.02],[879.45,7.94],[879.44,12.74]],[[879.5,9.19],[879.51,0.33],[879.52,0.23],[879.53,0.04],[879.54,1.34]]]
["binance-futures","BNBUSDT",1769472030216,[[879.49,28.38],[879.48,10.07],[879.46,0.02],[879.45,7.94],[879.44,12.74]],[[879.5,11.08],[879.51,0.33],[879.52,0.23],[879.53,0.04],[879.54,1.34]]]
["binance-futures","BNBUSDT",1769472030268,[[879.49,28.38],[879.48,10.07],[879.46,0.02],[879.45,7.94],[879.44,12.74]],[[879.5,11.02],[879.51,0.33],[879.52,0.23],[879.53,0.04],[879.54,1.34]]]
["binance-futures","BNBUSDT",1769472030325,[[879.49,30.31],[879.48,10.07],[879.46,0.02],[879.45,7.94],[879.44,10.05]],[[879.5,11.02],[879.51,0.33],[879.52,0.23],[879.53,0.04],[879.54,1.34]]]
["binance-futures","BNBUSDT",1769472030369,[[879.49,30.32],[879.48,10.07],[879.46,0.02],[879.45,7.94],[879.44,10.05]],[[879.5,11.3],[879.51,0.33],[879.52,0.23],[879.53,0.04],[879.54,1.34]]]
["binance-futures","BNBUSDT",1769472030441,[[879.49,20.91],[879.48,10.07],[879.46,0.02],[879.45,7.94],[879.44,10.06]],[[879.5,13.28],[879.51,0.33],[879.52,5.3],[879.53,0.04],[879.54,1.34]]]
["binance-futures","BNBUSDT",1769472030491,[[879.49,20.9],[879.48,10.07],[879.46,1.11],[879.45,7.94],[879.44,12.75]],[[879.5,13.2],[879.51,1.53],[879.52,5.3],[879.53,0.04],[879.54,1.34]]]
["binance-futures","BNBUSDT",1769472030541,[[879.49,21.84],[879.48,10.07],[879.46,1.11],[879.45,7.94],[879.44,12.75]],[[879.5,13.32],[879.51,1.53],[879.52,5.3],[879.53,0.04],[879.54,1.34]]]
["binance-futures","BNBUSDT",1769472030626,[[879.49,23.79],[879.48,10.07],[879.46,1.11],[879.45,7.94],[879.44,12.75]],[[879.5,13.32],[879.51,1.53],[879.52,5.3],[879.53,0.04],[879.54,1.34]]]
["binance-futures","BNBUSDT",1769472030692,[[879.49,23.79],[879.48,10.07],[879.46,1.11],[879.45,7.94],[879.44,12.75]],[[879.5,11.42],[879.51,1.53],[879.52,5.3],[879.53,0.04],[879.54,1.34]]]
["binance-futures","BNBUSDT",1769472030843,[[879.49,23.79],[879.48,10.07],[879.46,1.11],[879.45,7.94],[879.44,12.75]],[[879.5,11.32],[879.51,1.53],[879.52,5.3],[879.53,0.04],[879.54,1.34]]]
["binance-futures","BNBUSDT",1769472030921,[[879.49,25.69],[879.48,10.07],[879.46,1.11],[879.45,7.94],[879.44,12.75]],[[879.5,11.8],[879.51,1.53],[879.52,5.3],[879.53,0.04],[879.54,1.34]]]
["binance-futures","BNBUSDT",1769472030979,[[879.49,23.79],[879.48,10.07],[879.46,1.11],[879.45,7.94],[879.44,12.75]],[[879.5,11.82],[879.51,1.53],[879.52,5.3],[879.53,0.04],[879.54,1.34]]]
["binance-futures","BNBUSDT",1769472031034,[[879.49,23.79],[879.48,10.07],[879.46,1.11],[879.45,7.94],[879.44,12.75]],[[879.5,13.7],[879.51,1.3],[879.52,5.3],[879.53,0.04],[879.54,1.34]]]
["binance-futures","BNBUSDT",1769472031086,[[879.49,1.84],[879.46,0.02],[879.45,2.87],[879.44,7.68]],[[879.5,25.03],[879.51,1.3],[879.52,5.3],[879.53,0.04],[879.54,1.34]]]
["binance-futures","BNBUSDT",1769472031138,[[879.49,1.86],[879.46,0.02],[879.45,1.95],[879.44,4.99],[879.41,1.34]],[[879.5,25.13],[879.51,2.75],[879.52,5.3],[879.53,0.04],[879.54,1.34]]]
["binance-futures","BNBUSDT",1769472031191,[[879.49,1.86],[879.46,0.02],[879.45,2.01],[879.44,4.99],[879.41,1.34]],[[879.5,25.13],[879.51,2.75],[879.52,5.3],[879.53,0.04],[879.54,1.34]]]
["binance-futures","BNBUSDT",1769472031250,[[879.49,1.86],[879.46,0.02],[879.45,2.01],[879.44,4.99],[879.41,1.34]],[[879.5,25.13],[879.51,2.75],[879.52,5.3],[879.53,5.16],[879.54,1.34]]]
["binance-futures","BNBUSDT",1769472031310,[[879.49,3.89],[879.46,0.02],[879.45,2.01],[879.44,4.99],[879.41,1.34]],[[879.5,25.11],[879.51,2.75],[879.52,5.3],[879.53,5.16],[879.54,1.34]]]
["binance-futures","BNBUSDT",1769472031359,[[879.49,1.86],[879.46,0.02],[879.45,2.01],[879.44,4.99],[879.41,1.34]],[[879.5,25.37],[879.51,2.75],[879.52,5.3],[879.53,5.16],[879.54,2.44]]]
["binance-futures","BNBUSDT",1769472031423,[[879.49,1.86],[879.46,0.02],[879.45,2.01],[879.44,4.99],[879.41,1.34]],[[879.5,25.37],[879.51,2.75],[879.52,5.3],[879.53,11.77],[879.54,2.44]]]
["binance-futures","BNBUSDT",1769472031475,[[879.49,1.86],[879.46,0.02],[879.45,2.01],[879.44,4.99],[879.41,1.34]],[[879.5,25.27],[879.51,4.32],[879.52,5.3],[879.53,11.77],[879.54,2.44]]]
["binance-futures","BNBUSDT",1769472031511,[[879.49,2.34],[879.46,0.02],[879.45,2.01],[879.44,4.99],[879.41,1.34]],[[879.5,25.27],[879.51,4.32],[879.52,5.3],[879.53,11.77],[879.54,2.44]]]
["binance-futures","BNBUSDT",1769472031558,[[879.49,2.34],[879.46,0.02],[879.45,2.01],[879.44,4.99],[879.42,1.1]],[[879.5,25.26],[879.51,4.32],[879.52,5.3],[879.53,11.77],[879.54,1.34]]]
["binance-futures","BNBUSDT",1769472031657,[[879.49,10.75],[879.47,1.09],[879.46,0.02],[879.45,2.01],[879.44,4.99]],[[879.5,20.44],[879.51,4.32],[879.52,5.3],[879.53,6.65],[879.54,1.34]]]
["binance-futures","BNBUSDT",1769472031708,[[879.49,9.82],[879.46,0.02],[879.45,2.01],[879.44,4.99]],[[879.5,20.62],[879.51,4.3],[879.52,5.3],[879.53,6.65],[879.54,1.34]]]
["binance-futures","BNBUSDT",1769472031761,[[879.49,8.16],[879.46,0.02],[879.45,2.01],[879.44,4.99],[25.0,42.6]],[[879.5,21.42],[879.51,4.3],[879.52,5.3],[879.53,6.65],[879.54,1.34]]]
["binance-futures","BNBUSDT",1769472031831,[[879.49,8.16],[879.46,0.02],[879.45,2.01],[879.44,4.99],[879.38,5.26]],[[879.5,21.65],[879.51,4.3],[879.52,5.3],[879.53,6.65],[879.54,1.34]]]
["binance-futures","BNBUSDT",1769472031870,[[879.49,2.35],[879.46,0.02],[879.45,2.01],[879.44,4.99],[879.38,0.14]],[[879.5,23.07],[879.51,4.3],[879.52,5.3],[879.53,6.65],[879.54,1.34]]]
["binance-futures","BNBUSDT",1769472032003,[[879.49,2.35],[879.46,0.02],[879.45,2.01],[879.44,4.99],[879.42,0.01]],[[879.5,23.05],[879.51,4.27],[879.52,5.3],[879.53,6.65],[879.54,1.34]]]
["binance-futures","BNBUSDT",1769472032064,[[879.49,2.35],[879.46,0.02],[879.45,2.01],[879.44,4.99],[879.42,0.01]],[[879.5,22.95],[879.51,4.27],[879.52,5.3],[879.53,6.65],[879.54,1.34]]]
["binance-futures","BNBUSDT",1769472032087,[[879.49,2.35],[879.46,0.02],[879.45,2.01],[879.44,4.99],[879.42,0.01]],[[879.5,23.46],[879.51,4.27],[879.52,5.3],[879.53,6.65],[879.54,1.34]]]
["binance-futures","BNBUSDT",1769472032280,[[879.49,1.23],[879.46,0.02],[879.45,2.01],[879.44,4.99],[879.42,0.01]],[[879.5,26.12],[879.51,4.27],[879.52,5.3],[879.53,6.65],[879.54,6.46]]]
["binance-futures","BNBUSDT",1769472032331,[[879.49,1.26],[879.46,0.02],[879.45,2.01],[879.44,4.99],[879.42,0.01]],[[879.5,26.12],[879.51,4.27],[879.52,5.3],[879.53,6.65],[879.54,1.34]]]
["binance-futures","BNBUSDT",1769472032372,[[879.49,1.26],[879.46,0.02],[879.45,2.01],[879.44,4.99],[879.42,0.01]],[[879.5,26.22],[879.51,4.27],[879.52,5.3],[879.53,6.65],[879.54,1.34]]]
["binance-futures","BNBUSDT",1769472032493,[[879.49,1.13],[879.46,0.02],[879.45,2.01],[879.44,4.99],[879.42,0.01]],[[879.5,26.22],[879.51,4.27],[879.52,5.3],[879.53,6.65],[879.54,2.43]]]
["binance-futures","BNBUSDT",1769472032530,[[879.49,1.13],[879.46,0.02],[879.45,2.0],[879.44,4.99],[879.42,0.01]],[[879.5,26.22],[879.51,4.27],[879.52,5.3],[879.53,6.65],[879.54,2.43]]]
["binance-futures","BNBUSDT",1769472032613,[[879.49,1.13],[879.46,0.02],[879.45,2.0],[879.44,4.99],[879.42,0.01]],[[879.5,26.22],[879.51,4.27],[879.52,5.3],[879.53,6.65],[879.54,1.34]]]
["binance-futures","BNBUSDT",1769472032673,[[879.49,1.13],[879.46,0.02],[879.45,2.0],[879.44,4.99],[879.42,0.01]],[[879.5,26.12],[879.51,4.27],[879.52,5.3],[879.53,6.65],[879.54,1.34]]]
["binance-futures","BNBUSDT",1769472032819,[[879.49,0.97],[879.46,0.02],[879.45,2.0],[879.44,4.99],[879.42,0.01]],[[879.5,26.14],[879.51,4.27],[879.52,5.3],[879.53,11.77],[879.54,1.34]]]
["binance-futures","BNBUSDT",1769472032868,[[879.49,0.97],[879.46,0.02],[879.45,0.12],[879.44,4.99],[879.43,1.72]],[[879.5,33.38],[879.51,4.27],[879.52,5.3],[879.53,6.65],[879.54,1.34]]]
["binance-futures","BNBUSDT",1769472032918,[[879.49,0.97],[879.46,0.02],[879.45,0.12],[879.44,4.99],[879.43,0.01]],[[879.5,33.59],[879.51,4.27],[879.52,5.3],[879.53,6.65],[879.54,1.34]]]
["binance-futures","BNBUSDT",1769472032978,[[879.44,0.44],[879.43,0.01]],[[879.45,71.37],[879.47,5.29],[879.48,3.78],[879.49,4.21],[879.5,15.12]]]
["binance-futures","BNBUSDT",1769472033030,[[879.44,0.35],[879.43,0.01],[879.41,4.95],[879.4,0.45],[879.38,0.03]],[[879.45,71.65],[879.47,5.31],[879.48,3.78],[879.49,4.21],[879.5,15.03]]]
["binance-futures","BNBUSDT",1769472033082,[[879.44,1.94],[879.43,0.01],[879.41,4.95],[879.4,0.45],[879.38,0.03]],[[879.45,71.67],[879.47,10.43],[879.48,2.7],[879.49,4.21],[879.5,13.59]]]
["binance-futures","BNBUSDT",1769472033135,[[879.44,1.88],[879.43,0.01],[879.42,0.02],[879.41,4.98],[879.4,0.49]],[[879.45,68.66],[879.47,5.31],[879.48,2.74],[879.49,4.29],[879.5,13.13]]]
["binance-futures","BNBUSDT",1769472033186,[[879.44,1.87],[879.43,0.01],[879.42,0.02],[879.41,4.98],[879.4,0.49]],[[879.45,69.6],[879.47,5.31],[879.48,2.74],[879.49,9.41],[879.5,13.12]]]
["binance-futures","BNBUSDT",1769472033223,[[879.44,1.87],[879.43,0.01],[879.42,0.02],[879.41,4.98],[879.4,0.49]],[[879.45,70.1],[879.47,5.31],[879.48,2.74],[879.49,9.41],[879.5,13.11]]]
["binance-futures","BNBUSDT",1769472033273,[[879.44,1.87],[879.43,0.01],[879.42,0.02],[879.41,4.98],[879.4,0.5]],[[879.45,70.1],[879.47,5.31],[879.48,2.74],[879.49,9.41],[879.5,13.01]]]
["binance-futures","BNBUSDT",1769472033462,[[879.41,10.64],[879.4,0.5]],[[879.42,53.94],[879.43,9.5],[879.44,14.2],[879.45,55.12],[879.47,0.02]]]
["binance-futures","BNBUSDT",1769472033514,[[879.41,19.98],[879.4,0.5],[879.33,0.8],[879.3,12.66],[879.29,2.75]],[[879.42,55.75],[879.43,5.07],[879.44,13.93],[879.45,25.69],[879.46,0.02]]]
["binance-futures","BNBUSDT",1769472033563,[[879.41,19.88],[879.4,0.5],[879.33,0.8],[879.3,12.66],[879.29,2.75]],[[879.42,53.18],[879.43,10.93],[879.44,5.08],[879.45,25.67],[879.46,0.02]]]
["binance-futures","BNBUSDT",1769472033615,[[879.41,19.78],[879.4,0.5],[879.38,0.07],[879.37,0.04],[879.33,0.8]],[[879.42,53.18],[879.43,10.93],[879.44,5.08],[879.45,26.21],[879.46,0.02]]]
["binance-futures","BNBUSDT",1769472033665,[[879.41,19.72],[879.4,0.5],[879.38,0.07],[879.37,0.04],[879.33,0.8]],[[879.42,53.88],[879.43,10.93],[879.44,5.08],[879.45,26.21],[879.46,0.02]]]
["binance-futures","BNBUSDT",1769472033738,[[879.41,19.67],[879.4,0.5],[879.38,0.07],[879.37,0.04],[879.33,0.8]],[[879.42,53.19],[879.43,10.93],[879.44,5.08],[879.45,26.2],[879.46,0.02]]]
["binance-futures","BNBUSDT",1769472033808,[[879.41,20.61],[879.4,0.5],[879.38,0.07],[879.37,0.04],[879.35,1.05]],[[879.42,51.7],[879.43,9.41],[879.44,5.08],[879.45,26.2],[879.46,0.02]]]
["binance-futures","BNBUSDT",1769472033852,[[879.41,20.61],[879.4,0.5],[879.38,0.07],[879.37,0.04],[879.35,0.04]],[[879.42,51.6],[879.43,9.41],[879.44,5.08],[879.45,26.2],[879.46,0.02]]]
["binance-futures","BNBUSDT",1769472033907,[[879.41,20.61],[879.4,0.5],[879.38,0.07],[879.37,0.04],[879.35,0.02]],[[879.42,51.6],[879.43,9.41],[879.44,5.08],[879.45,26.2],[879.46,0.02]]]
["binance-futures","BNBUSDT",1769472034037,[[879.41,20.6],[879.4,0.5],[879.38,0.09],[879.37,0.04],[879.35,0.02]],[[879.42,51.24],[879.43,9.41],[879.44,5.08],[879.45,26.2],[879.46,0.02]]]
["binance-futures","BNBUSDT",1769472034088,[[879.41,20.6],[879.4,0.5],[879.38,0.09],[879.37,0.04],[879.35,0.02]],[[879.42,51.24],[879.43,9.41],[879.44,5.1],[879.45,26.2],[879.46,0.02]]]
["binance-futures","BNBUSDT",1769472034166,[[879.41,20.6],[879.4,0.5],[879.38,0.09],[879.37,0.04],[879.35,0.02]],[[879.42,51.34],[879.43,9.41],[879.44,5.1],[879.45,26.2],[879.46,0.02]]]
["binance-futures","BNBUSDT",1769472034278,[[879.41,19.67],[879.4,0.5],[879.38,0.09],[879.37,0.04],[879.35,0.02]],[[879.42,51.34],[879.43,9.41],[879.44,5.1],[879.45,26.2],[879.46,0.02]]]
["binance-futures","BNBUSDT",1769472034321,[[879.41,19.34],[879.4,0.5],[879.38,0.09],[879.37,0.04],[879.35,0.02]],[[879.42,54.9],[879.43,9.41],[879.44,5.1],[879.45,26.2],[879.46,0.02]]]
["binance-futures","BNBUSDT",1769472034445,[[879.41,19.22],[879.4,0.5],[879.38,0.09],[879.37,0.04],[879.35,0.02]],[[879.42,54.7],[879.43,9.41],[879.44,5.1],[879.45,26.2],[879.46,0.02]]]
["binance-futures","BNBUSDT",1769472034507,[[879.41,19.6],[879.4,0.5],[879.38,0.09],[879.37,0.04],[879.35,0.02]],[[879.42,54.69],[879.43,9.41],[879.44,5.1],[879.45,26.2],[879.46,0.02]]]
["binance-futures","BNBUSDT",1769472034559,[[879.41,19.55],[879.4,0.5],[879.38,0.09],[879.37,0.04],[879.35,0.02]],[[879.42,54.71],[879.43,9.41],[879.44,5.1],[879.45,26.2],[879.46,0.02]]]
["binance-futures","BNBUSDT",1769472034612,[[879.41,21.27],[879.4,0.5],[879.38,0.09],[879.37,0.04],[879.35,0.59]],[[879.42,41.96],[879.43,9.41],[879.44,5.1],[879.45,26.2],[879.46,0.02]]]
["binance-futures","BNBUSDT",1769472034668,[[879.41,22.18],[879.4,0.5],[879.38,0.09],[879.37,0.04],[879.35,0.59]],[[879.42,41.95],[879.43,9.41],[879.44,5.1],[879.45,26.2],[879.46,0.02]]]
["binance-futures","BNBUSDT",1769472034721,[[879.41,28.93],[879.4,0.5],[879.38,0.09],[879.37,0.04],[879.35,0.59]],[[879.42,37.11],[879.43,9.41],[879.44,5.1],[879.45,21.2],[879.46,0.02]]]
["binance-futures","BNBUSDT",1769472034775,[[879.41,28.93],[879.4,0.5],[879.38,0.09],[879.37,0.04],[879.35,0.59]],[[879.42,22.4],[879.43,9.41],[879.44,5.1],[879.45,21.2],[879.46,0.02]]]
["binance-futures","BNBUSDT",1769472034834,[[879.41,28.85],[879.4,0.5],[879.38,0.09],[879.37,0.04],[879.35,0.59]],[[879.42,22.28],[879.43,9.41],[879.44,5.1],[879.45,21.2],[879.46,0.02]]]
["binance-futures","BNBUSDT",1769472034877,[[879.41,28.84],[879.4,0.5],[879.38,0.09],[879.37,0.04],[879.35,0.59]],[[879.42,22.28],[879.43,9.41],[879.44,5.1],[879.45,21.2],[879.46,0.02]]]
["binance-futures","BNBUSDT",1769472034919,[[879.41,28.84],[879.4,0.5],[879.38,0.09],[879.37,0.04],[879.35,0.59]],[[879.42,22.31],[879.43,9.41],[879.44,5.1],[879.45,21.2],[879.46,0.02]]]
["binance-futures","BNBUSDT",1769472035016,[[879.41,28.98],[879.4,0.5],[879.38,0.09],[879.37,0.04],[879.35,0.59]],[[879.42,22.31],[879.43,9.41],[879.44,5.1],[879.45,21.2],[879.46,0.02]]]
["binance-futures","BNBUSDT",1769472035079,[[879.41,37.13],[879.4,0.5],[879.38,0.09],[879.37,0.04],[879.35,7.2]],[[879.42,2.96],[879.43,0.02],[879.44,0.03],[879.45,11.13],[879.46,0.02]]]
["binance-futures","BNBUSDT",1769472035127,[[879.41,37.12],[879.4,1.5],[879.38,6.7],[879.37,0.04],[879.35,7.2]],[[879.42,0.93],[879.43,0.02],[879.44,0.03],[879.45,10.21],[879.46,0.02]]]
["binance-futures","BNBUSDT",1769472035176,[[879.41,41.71],[879.4,1.5],[879.38,7.7],[879.37,0.04],[879.35,7.2]],[[879.42,0.94],[879.43,0.02],[879.44,0.01],[879.45,10.21],[879.46,0.02]]]
["binance-futures","BNBUSDT",1769472035225,[[879.41,41.71],[879.4,1.5],[879.38,7.7],[879.37,0.06],[879.35,7.2]],[[879.42,2.96],[879.43,0.02],[879.44,0.01],[879.45,10.21],[879.46,0.02]]]
["binance-futures","BNBUSDT",1769472035285,[[879.41,41.71],[879.4,0.5],[879.38,6.7],[879.37,5.18],[879.35,7.2]],[[879.42,8.77],[879.43,0.02],[879.44,0.01],[879.45,10.21],[879.46,0.02]]]
["binance-futures","BNBUSDT",1769472035340,[[879.41,41.71],[879.4,0.5],[879.38,6.7],[879.37,0.06],[879.35,7.2]],[[879.42,8.77],[879.43,0.02],[879.44,0.01],[879.45,10.21],[879.46,0.02]]]
["binance-futures","BNBUSDT",1769472035407,[[879.41,41.71],[879.4,0.5],[879.38,6.7],[879.37,0.06],[879.36,5.16]],[[879.42,8.84],[879.43,0.02],[879.44,0.01],[879.45,10.21],[879.46,0.02]]]
["binance-futures","BNBUSDT",1769472035512,[[879.41,41.81],[879.4,0.5],[879.38,7.7],[879.37,0.06],[879.36,5.16]],[[879.42,3.06],[879.43,0.02],[879.44,0.01],[879.45,10.21],[879.46,0.02]]]
["binance-futures","BNBUSDT",1769472035576,[[879.41,37.23],[879.4,0.5],[879.38,6.7],[879.37,6.18],[879.36,0.04]],[[879.42,3.06],[879.43,0.02],[879.44,0.01],[879.45,10.21],[879.46,0.02]]]
["binance-futures","BNBUSDT",1769472035698,[[879.41,37.23],[879.4,0.5],[879.38,6.7],[879.37,6.18],[879.36,0.04]],[[879.42,2.96],[879.43,0.02],[879.44,0.01],[879.45,10.21],[879.46,0.02]]]
["binance-futures","BNBUSDT",1769472035750,[[879.52,18.0],[879.49,0.92],[879.48,5.07],[879.47,5.07],[879.46,6.61]],[[879.53,21.43],[879.54,4.2],[879.55,7.68],[879.56,8.89],[879.57,4.65]]]
["binance-futures","BNBUSDT",1769472035801,[[879.52,9.43],[879.49,0.92],[879.48,5.07],[879.47,5.07]],[[879.53,23.12],[879.54,4.2],[879.55,5.42],[879.56,8.89],[879.57,4.65]]]
["binance-futures","BNBUSDT",1769472035859,[[879.52,9.43],[879.49,0.92],[879.48,5.07],[879.47,5.07],[879.42,21.53]],[[879.53,25.17],[879.54,4.2],[879.55,5.42],[879.56,8.89],[879.57,4.65]]]
["binance-futures","BNBUSDT",1769472035902,[[879.52,13.04],[879.5,5.07],[879.49,0.94],[879.48,5.11],[879.47,7.79]],[[879.53,21.7],[879.54,4.2],[879.55,5.42],[879.56,8.93],[879.57,4.73]]]
["binance-futures","BNBUSDT",1769472035954,[[879.52,13.04],[879.5,5.07],[879.49,0.94],[879.48,5.11],[879.47,7.79]],[[879.53,23.69],[879.54,4.2],[879.55,5.42],[879.56,8.93],[879.57,4.73]]]
["binance-futures","BNBUSDT",1769472036019,[[879.52,9.42],[879.5,5.07],[879.49,0.95],[879.48,5.11],[879.47,7.79]],[[879.53,23.69],[879.54,4.2],[879.55,5.42],[879.56,8.93],[879.57,4.73]]]
["binance-futures","BNBUSDT",1769472036075,[[879.52,11.22],[879.5,5.07],[879.49,5.61],[879.48,5.11],[879.47,7.79]],[[879.53,23.71],[879.54,4.18],[879.55,5.42],[879.56,8.93],[879.57,4.73]]]
["binance-futures","BNBUSDT",1769472036126,[[879.52,11.22],[879.5,5.07],[879.49,5.61],[879.48,5.12],[879.47,7.79]],[[879.53,23.71],[879.54,4.18],[879.55,5.42],[879.56,8.93],[879.57,4.73]]]
["binance-futures","BNBUSDT",1769472036218,[[879.52,0.03],[879.49,4.71],[879.48,0.05],[879.47,2.72]],[[879.53,32.36],[879.54,4.18],[879.55,5.42],[879.56,8.93],[879.57,4.73]]]
["binance-futures","BNBUSDT",1769472036276,[[879.49,13.97],[879.48,0.05],[879.47,2.72],[879.42,1.36],[879.4,0.56]],[[879.5,46.26],[879.52,6.43],[879.53,6.36],[879.54,4.18],[879.55,5.42]]]
["binance-futures","BNBUSDT",1769472036326,[[879.49,14.92],[879.48,0.05],[879.47,2.72],[879.42,1.36],[879.4,0.45]],[[879.5,44.52],[879.52,2.55],[879.53,6.11],[879.54,4.18],[879.55,5.42]]]
["binance-futures","BNBUSDT",1769472036382,[[879.49,13.99],[879.48,0.07],[879.47,2.72],[879.42,1.36],[879.4,0.45]],[[879.5,44.65],[879.52,2.55],[879.53,6.11],[879.54,4.18],[879.55,5.4]]]
["binance-futures","BNBUSDT",1769472036443,[[879.49,13.99],[879.48,0.07],[879.47,2.72],[879.42,1.36],[879.4,0.45]],[[879.5,44.65],[879.52,2.55],[879.53,6.11],[879.54,4.18],[879.55,5.4]]]
["binance-futures","BNBUSDT",1769472036498,[[879.49,16.99],[879.48,0.07],[879.47,2.72],[879.42,1.36],[879.41,14.98]],[[879.5,44.65],[879.52,2.55],[879.53,6.11],[879.54,4.18],[879.55,5.4]]]
["binance-futures","BNBUSDT",1769472036571,[[879.49,16.99],[879.48,0.07],[879.47,2.72],[879.42,1.36],[879.41,14.98]],[[879.5,44.65],[879.52,2.55],[879.53,6.01],[879.54,4.18],[879.55,5.4]]]
["binance-futures","BNBUSDT",1769472036679,[[879.49,16.98],[879.48,0.07],[879.47,2.72],[879.46,0.04],[879.42,1.36]],[[879.5,44.65],[879.52,2.55],[879.53,6.03],[879.54,4.18],[879.55,5.4]]]
["binance-futures","BNBUSDT",1769472036772,[[879.49,15.08],[879.48,0.07],[879.47,2.72],[879.46,0.04],[879.42,1.36]],[[879.5,42.72],[879.52,2.55],[879.53,6.05],[879.54,4.19],[879.55,5.4]]]
["binance-futures","BNBUSDT",1769472036828,[[879.49,17.08],[879.48,0.07],[879.47,2.72],[879.46,0.04],[879.42,1.36]],[[879.5,42.72],[879.52,2.55],[879.53,6.05],[879.54,4.19],[879.55,5.4]]]
["binance-futures","BNBUSDT",1769472036869,[[879.49,17.08],[879.48,0.07],[879.47,2.72],[879.46,0.04],[879.42,1.36]],[[879.5,42.82],[879.52,2.55],[879.53,6.05],[879.54,4.19],[879.55,5.4]]]
["binance-futures","BNBUSDT",1769472036939,[[879.49,17.08],[879.48,0.07],[879.47,2.72],[879.46,0.04],[879.42,1.36]],[[879.5,42.82],[879.52,2.57],[879.53,6.05],[879.54,4.19],[879.55,5.4]]]
["binance-futures","BNBUSDT",1769472037016,[[879.49,17.09],[879.48,0.07],[879.47,2.72],[879.46,0.04],[879.42,1.36]],[[879.5,38.26],[879.52,2.57],[879.53,6.05],[879.54,4.19],[879.55,5.4]]]
["binance-futures","BNBUSDT",1769472037140,[[879.49,16.82],[879.48,0.07],[879.47,2.72],[879.46,0.04],[879.42,1.36]],[[879.5,38.26],[879.52,2.57],[879.53,6.05],[879.54,4.19],[879.55,5.4]]]
["binance-futures","BNBUSDT",1769472037204,[[879.49,18.77],[879.48,0.07],[879.47,0.03],[879.46,0.04],[879.44,0.04]],[[879.5,41.74],[879.52,2.57],[879.53,6.05],[879.54,4.19],[879.55,5.4]]]
["binance-futures","BNBUSDT",1769472037249,[[879.49,16.92],[879.48,0.07],[879.47,0.03],[879.46,0.04],[879.44,0.04]],[[879.5,41.74],[879.52,2.57],[879.53,6.05],[879.54,4.19],[879.55,5.4]]]
["binance-futures","BNBUSDT",1769472037307,[[879.49,16.92],[879.48,0.07],[879.47,0.03],[879.46,0.04],[879.44,0.04]],[[879.5,41.74],[879.52,2.57],[879.53,6.03],[879.54,4.19],[879.55,5.4]]]
["binance-futures","BNBUSDT",1769472037396,[[879.49,16.94],[879.48,0.07],[879.47,0.03],[879.46,0.04],[879.44,0.04]],[[879.5,41.76],[879.52,2.57],[879.53,6.03],[879.54,4.19],[879.55,5.4]]]
["binance-futures","BNBUSDT",1769472037458,[[879.49,16.94],[879.48,0.07],[879.47,0.03],[879.46,0.04],[879.44,0.04]],[[879.5,41.06],[879.52,2.57],[879.53,6.03],[879.54,4.19],[879.55,5.4]]]
["binance-futures","BNBUSDT",1769472037512,[[879.49,19.12],[879.48,0.07],[879.47,0.03],[879.46,0.04],[879.44,0.04]],[[879.5,41.16],[879.52,2.57],[879.53,6.03],[879.54,4.19],[879.55,5.4]]]
["binance-futures","BNBUSDT",1769472037551,[[879.49,20.93],[879.48,0.07],[879.47,0.03],[879.46,0.04],[879.44,0.04]],[[879.5,38.28],[879.52,2.57],[879.53,6.03],[879.54,4.19],[879.55,5.4]]]
["binance-futures","BNBUSDT",1769472037801,[[879.49,20.93],[879.48,0.07],[879.47,0.03],[879.46,0.04],[879.44,0.04]],[[879.5,38.18],[879.52,2.57],[879.53,6.03],[879.54,4.19],[879.55,5.4]]]
["binance-futures","BNBUSDT",1769472037990,[[879.49,20.93],[879.48,0.07],[879.47,0.03],[879.46,0.04],[879.44,0.04]],[[879.5,33.11],[879.52,2.57],[879.53,6.03],[879.54,4.19],[879.55,5.4]]]
["binance-futures","BNBUSDT",1769472038002,[[879.49,20.93],[879.48,0.07],[879.47,0.03],[879.46,0.04],[879.44,0.04]],[[879.5,27.51],[879.52,2.57],[879.53,6.03],[879.54,4.19],[879.55,5.4]]]
["binance-futures","BNBUSDT",1769472038089,[[879.49,20.93],[879.48,0.07],[879.47,0.03],[879.46,0.04],[879.44,0.04]],[[879.5,27.61],[879.52,2.57],[879.53,6.03],[879.54,4.19],[879.55,5.4]]]
["binance-futures","BNBUSDT",1769472038401,[[879.49,20.93],[879.48,0.07],[879.47,0.03],[879.46,0.04],[879.44,0.04]],[[879.5,27.51],[879.52,2.57],[879.53,6.03],[879.54,4.19],[879.55,5.4]]]
["binance-futures","BNBUSDT",1769472038501,[[879.49,20.93],[879.48,0.07],[879.47,0.03],[879.46,0.04],[879.44,0.04]],[[879.5,27.52],[879.52,2.57],[879.53,6.03],[879.54,4.19],[879.55,5.4]]]
["binance-futures","BNBUSDT",1769472038577,[[879.49,29.32],[879.48,0.07],[879.47,0.03],[879.46,0.04],[879.44,0.04]],[[879.5,3.27],[879.52,2.57],[879.53,0.96],[879.54,0.05],[879.57,0.31]]]
["binance-futures","BNBUSDT",1769472038640,[[879.49,29.32],[879.48,0.07],[879.47,0.03],[879.46,6.65],[879.44,0.29]],[[879.5,0.43],[879.52,0.03],[879.53,0.04],[879.54,0.05],[879.57,0.31]]]
["binance-futures","BNBUSDT",1769472038690,[[879.49,29.32],[879.48,0.07],[879.47,0.03],[879.46,11.77],[879.45,0.01]],[[879.5,2.3],[879.52,0.01],[879.53,0.04],[879.54,0.04],[879.56,3.56]]]
["binance-futures","BNBUSDT",1769472038795,[[879.49,29.32],[879.48,0.07],[879.47,0.03],[879.46,6.65],[879.45,5.13]],[[879.5,2.32],[879.52,0.01],[879.53,0.04],[879.54,0.04],[879.56,3.56]]]
["binance-futures","BNBUSDT",1769472038845,[[879.49,29.32],[879.48,0.07],[879.47,0.03],[879.46,6.65],[879.45,5.13]],[[879.5,3.26],[879.52,0.01],[879.53,0.04],[879.54,0.04],[879.55,0.42]]]
["binance-futures","BNBUSDT",1769472038904,[[879.49,29.32],[879.48,0.07],[879.47,0.03],[879.46,6.65],[879.45,5.13]],[[879.5,2.59],[879.52,0.01],[879.53,0.04],[879.54,0.04],[879.55,0.42]]]
["binance-futures","BNBUSDT",1769472038955,[[879.49,25.47],[879.48,0.07],[879.47,0.03],[879.46,6.65],[879.45,5.13]],[[879.5,2.79],[879.52,0.01],[879.53,0.04],[879.54,0.04],[879.55,0.42]]]
["binance-futures","BNBUSDT",1769472038999,[[879.49,25.47],[879.48,0.07],[879.47,0.03],[879.46,6.65],[879.45,5.13]],[[879.5,2.69],[879.52,0.01],[879.53,0.04],[879.54,0.04],[879.55,0.42]]]
["binance-futures","BNBUSDT",1769472039082,[[879.49,25.47],[879.48,0.07],[879.47,0.03],[879.46,6.65],[879.45,9.91]],[[879.5,2.69],[879.52,0.01],[879.53,0.06],[879.54,0.04],[880.34,0.17]]]
["binance-futures","BNBUSDT",1769472039193,[[879.49,25.47],[879.48,0.07],[879.47,0.03],[879.46,6.65],[879.45,9.91]],[[879.5,3.59],[879.52,0.01],[879.53,0.06],[879.54,0.04],[879.55,0.43]]]
["binance-futures","BNBUSDT",1769472039296,[[879.49,25.47],[879.48,0.07],[879.47,0.03],[879.46,6.65],[879.45,9.91]],[[879.5,3.69],[879.52,0.01],[879.53,0.06],[879.54,0.04],[879.55,0.43]]]
["binance-futures","BNBUSDT",1769472039458,[[879.49,25.47],[879.48,0.07],[879.47,0.03],[879.46,6.65],[879.45,9.91]],[[879.5,2.77],[879.52,0.01],[879.53,0.06],[879.54,0.04]]]
["binance-futures","BNBUSDT",1769472039512,[[879.49,25.47],[879.48,0.07],[879.47,0.03],[879.46,6.65],[879.45,4.79]],[[879.5,0.77],[879.52,0.01],[879.53,0.06],[879.54,0.04],[879.56,3.63]]]
["binance-futures","BNBUSDT",1769472039566,[[879.49,27.48],[879.48,0.07],[879.47,0.03],[879.46,6.65],[879.45,4.79]],[[879.5,0.77],[879.52,0.01],[879.53,0.06],[879.54,0.04],[879.56,3.63]]]
["binance-futures","BNBUSDT",1769472039620,[[879.49,23.64],[879.48,0.07],[879.47,0.03],[879.46,6.65],[879.45,4.79]],[[879.5,7.4],[879.52,0.01],[879.53,0.06],[879.54,0.04],[879.56,0.09]]]
["binance-futures","BNBUSDT",1769472039671,[[879.49,26.66],[879.48,0.07],[879.47,0.03],[879.46,6.65],[879.45,4.79]],[[879.5,9.07],[879.52,5.08],[879.53,0.04],[879.54,0.04],[879.56,0.09]]]
["binance-futures","BNBUSDT",1769472039723,[[879.49,0.71],[879.48,0.07],[879.47,0.03],[879.46,0.04],[879.45,4.79]],[[879.5,36.68],[879.52,5.08],[879.53,0.04],[879.54,0.04],[879.55,4.52]]]
["binance-futures","BNBUSDT",1769472039775,[[879.45,4.79]],[[879.46,2.79],[879.5,42.66],[879.51,1.44],[879.52,5.08],[879.53,6.65]]]
["binance-futures","BNBUSDT",1769472039827,[[879.45,12.01],[879.42,0.04],[879.41,0.49],[879.39,0.03],[879.36,0.04]],[[879.46,55.94],[879.47,0.22],[879.48,4.28],[879.49,15.1],[879.5,32.16]]]
["binance-futures","BNBUSDT",1769472039876,[[879.45,8.66],[879.44,0.02],[879.42,0.04],[879.41,0.53],[879.39,0.03]],[[879.46,46.32],[879.48,5.08],[879.49,12.2],[879.5,17.77],[879.53,5.17]]]
["binance-futures","BNBUSDT",1769472039933,[[879.45,17.31],[879.44,0.02],[879.43,5.07],[879.42,0.04],[879.41,0.53]],[[879.46,37.47],[879.48,5.08],[879.49,8.94],[879.5,17.77],[879.52,6.67]]]
["binance-futures","BNBUSDT",1769472039982,[[879.45,26.17],[879.44,0.02],[879.43,5.07],[879.42,0.04],[879.41,0.57]],[[879.46,10.57],[879.48,4.99],[879.49,5.11],[879.5,16.05],[879.51,0.06]]]
["binance-futures","BNBUSDT",1769472040030,[[879.45,26.17],[879.44,0.02],[879.43,5.07],[879.42,0.04],[879.41,0.57]],[[879.46,8.81],[879.48,4.99],[879.49,5.11],[879.5,16.04],[879.51,0.06]]]
["binance-futures","BNBUSDT",1769472040090,[[879.45,26.17],[879.44,0.02],[879.43,5.07],[879.42,0.04],[879.41,0.56]],[[879.46,8.81],[879.48,4.99],[879.49,5.11],[879.5,16.04],[879.51,0.06]]]
["binance-futures","BNBUSDT",1769472040139,[[879.45,24.4],[879.44,0.02],[879.43,5.07],[879.42,0.04],[879.41,0.56]],[[879.46,10.8],[879.48,3.17],[879.49,5.16],[879.5,16.04],[879.51,0.06]]]
["binance-futures","BNBUSDT",1769472040199,[[879.45,24.39],[879.44,0.02],[879.43,5.07],[879.42,0.04],[879.41,0.56]],[[879.46,12.68],[879.48,3.17],[879.49,5.16],[879.5,15.94],[879.51,0.06]]]
["binance-futures","BNBUSDT",1769472040304,[[879.45,25.94],[879.44,0.02],[879.43,5.09],[879.42,0.04],[879.41,0.56]],[[879.46,10.96],[879.48,3.17],[879.49,5.16],[879.5,15.94],[879.51,0.06]]]
["binance-futures","BNBUSDT",1769472040353,[[879.45,22.39],[879.44,0.02],[879.43,5.09],[879.42,0.04],[879.41,0.56]],[[879.46,12.96],[879.48,3.17],[879.49,5.16],[879.5,15.94],[879.51,0.06]]]
["binance-futures","BNBUSDT",1769472040417,[[879.45,26.21],[879.44,0.02],[879.43,5.09],[879.42,0.04],[879.41,0.63]],[[879.46,14.75],[879.48,3.17],[879.49,5.16],[879.5,15.94],[879.51,0.06]]]
["binance-futures","BNBUSDT",1769472040451,[[879.45,24.2],[879.44,0.02],[879.43,5.09],[879.42,0.04],[879.41,0.63]],[[879.46,16.79],[879.48,3.17],[879.49,5.16],[879.5,15.94],[879.51,0.06]]]
["binance-futures","BNBUSDT",1769472040517,[[879.45,24.5],[879.44,0.02],[879.43,5.09],[879.42,0.04],[879.41,0.63]],[[879.46,16.89],[879.48,3.17],[879.49,5.16],[879.5,15.94],[879.51,0.06]]]
["binance-futures","BNBUSDT",1769472040634,[[879.45,24.73],[879.44,0.02],[879.43,5.09],[879.42,0.04],[879.41,0.63]],[[879.46,14.85],[879.48,3.17],[879.49,5.16],[879.5,11.42],[879.51,0.06]]]
["binance-futures","BNBUSDT",1769472040686,[[879.45,26.61],[879.44,0.02],[879.43,5.09],[879.42,0.04],[879.41,0.63]],[[879.46,14.85],[879.48,3.17],[879.49,5.16],[879.5,11.42],[879.51,0.06]]]
["binance-futures","BNBUSDT",1769472040743,[[879.45,24.63],[879.44,0.02],[879.43,5.09],[879.42,0.04],[879.41,0.65]],[[879.46,14.85],[879.48,3.17],[879.49,5.16],[879.5,11.42],[879.51,0.06]]]
["binance-futures","BNBUSDT",1769472040793,[[879.45,26.73],[879.44,0.02],[879.43,5.09],[879.42,0.04],[879.41,0.65]],[[879.46,14.75],[879.48,3.19],[879.49,5.16],[879.5,11.42],[879.51,0.06]]]
["binance-futures","BNBUSDT",1769472040849,[[879.45,26.72],[879.44,0.02],[879.43,5.09],[879.42,0.04],[879.41,0.65]],[[879.46,12.78],[879.48,3.19],[879.49,5.16],[879.5,11.42],[879.51,0.06]]]
["binance-futures","BNBUSDT",1769472040907,[[879.45,26.74],[879.44,0.02],[879.43,5.09],[879.42,0.04],[879.41,0.65]],[[879.46,14.76],[879.48,3.19],[879.49,5.16],[879.5,11.42],[879.51,0.06]]]
["binance-futures","BNBUSDT",1769472040936,[[879.45,26.74],[879.44,0.02],[879.43,5.09],[879.42,0.04],[879.41,0.65]],[[879.46,12.77],[879.48,3.19],[879.49,5.16],[879.5,11.42],[879.51,0.06]]]
["binance-futures","BNBUSDT",1769472041077,[[879.45,26.74],[879.44,0.02],[879.43,5.09],[879.42,0.04],[879.41,0.65]],[[879.46,16.7],[879.48,3.19],[879.49,5.16],[879.5,11.42],[879.51,0.06]]]
["binance-futures","BNBUSDT",1769472041127,[[879.45,26.74],[879.44,0.02],[879.43,5.09],[879.42,0.04],[879.41,0.65]],[[879.46,12.99],[879.48,3.19],[879.49,5.16],[879.5,11.42],[879.51,0.06]]]
["binance-futures","BNBUSDT",1769472041259,[[879.45,26.75],[879.44,0.02],[879.43,5.09],[879.42,0.04],[879.41,0.65]],[[879.46,13.0],[879.48,3.19],[879.49,5.16],[879.5,11.42],[879.51,0.06]]]
["binance-futures","BNBUSDT",1769472041431,[[879.45,26.75],[879.44,0.02],[879.43,5.09],[879.42,0.04],[879.41,0.65]],[[879.46,12.9],[879.48,3.19],[879.49,5.16],[879.5,11.42],[879.51,0.06]]]
["binance-futures","BNBUSDT",1769472041547,[[879.45,26.77],[879.44,0.02],[879.43,5.09],[879.42,0.04],[879.41,0.65]],[[879.46,14.86],[879.48,3.19],[879.49,5.16],[879.5,11.42],[879.51,0.06]]]
["binance-futures","BNBUSDT",1769472041732,[[879.45,26.81],[879.44,0.02],[879.43,5.09],[879.42,0.04],[879.41,0.65]],[[879.46,17.02],[879.48,3.19],[879.49,5.16],[879.5,11.42],[879.51,0.06]]]
["binance-futures","BNBUSDT",1769472041793,[[879.45,26.89],[879.44,0.02],[879.43,5.09],[879.42,0.04],[879.41,0.65]],[[879.46,17.02],[879.48,3.19],[879.49,5.16],[879.5,11.42],[879.51,0.06]]]
["binance-futures","BNBUSDT",1769472041893,[[879.45,11.24],[879.44,0.02],[879.43,0.02],[879.42,0.04],[879.41,0.65]],[[879.46,24.95],[879.48,8.26],[879.49,5.16],[879.5,11.42],[879.51,0.06]]]
["binance-futures","BNBUSDT",1769472041934,[[879.45,5.43],[879.44,0.02],[879.42,0.04],[879.41,0.65]],[[879.46,24.95],[879.48,8.26],[879.49,5.16],[879.5,11.42],[879.51,0.06]]]
["binance-futures","BNBUSDT",1769472042000,[[879.45,0.76],[879.44,0.02],[879.42,0.04],[879.41,0.65],[879.37,2.14]],[[879.46,24.85],[879.48,8.26],[879.49,16.9],[879.5,11.42],[879.51,0.06]]]
["binance-futures","BNBUSDT",1769472042049,[[879.45,0.81],[879.44,0.02],[879.43,4.79],[879.42,0.04],[879.41,0.65]],[[879.46,24.85],[879.48,10.83],[879.49,16.9],[879.5,11.42],[879.51,0.06]]]
["binance-futures","BNBUSDT",1769472042104,[[879.43,8.26],[879.42,0.04],[879.41,0.63]],[[879.44,45.44],[879.45,13.3],[879.46,10.34],[879.47,4.36],[879.48,10.83]]]
["binance-futures","BNBUSDT",1769472042157,[[879.43,14.05],[879.42,0.04],[879.41,0.63],[879.26,2.16],[879.22,8.92]],[[879.44,45.84],[879.45,11.79],[879.46,9.93],[879.47,4.36],[879.48,10.83]]]
["binance-futures","BNBUSDT",1769472042201,[[879.43,14.05],[879.42,0.04],[879.41,0.63],[879.31,39.4],[879.26,2.16]],[[879.44,45.84],[879.45,11.79],[879.46,9.93],[879.47,4.36],[879.48,10.83]]]
["binance-futures","BNBUSDT",1769472042264,[[879.43,15.01],[879.42,0.04],[879.41,5.7],[879.36,4.38],[879.35,5.05]],[[879.44,29.17],[879.45,2.96],[879.46,9.92],[879.47,0.02],[879.48,10.83]]]
["binance-futures","BNBUSDT",1769472042301,[[879.43,20.08],[879.42,0.04],[879.41,5.7],[879.36,4.38],[879.35,5.05]],[[879.44,20.27],[879.45,2.96],[879.46,9.92],[879.47,0.02],[879.48,10.83]]]
["binance-futures","BNBUSDT",1769472042347,[[879.43,20.1],[879.42,0.04],[879.41,5.7],[879.36,4.38],[879.35,5.05]],[[879.44,20.5],[879.45,2.96],[879.46,9.92],[879.47,0.02],[879.48,8.26]]]
["binance-futures","BNBUSDT",1769472042401,[[879.43,20.1],[879.42,0.04],[879.41,5.7],[879.36,4.38],[879.35,5.05]],[[879.44,20.52],[879.45,2.96],[879.46,9.9],[879.47,0.02],[879.48,8.26]]]
["binance-futures","BNBUSDT",1769472042476,[[879.43,20.1],[879.42,0.04],[879.41,5.7],[879.36,4.38],[879.35,5.05]],[[879.44,20.52],[879.45,2.98],[879.46,9.9],[879.47,0.02],[879.48,8.24]]]
["binance-futures","BNBUSDT",1769472042605,[[879.43,20.1],[879.42,0.04],[879.41,5.7],[879.36,4.38],[879.35,5.05]],[[879.44,20.42],[879.45,2.98],[879.46,9.9],[879.47,0.02],[879.48,8.24]]]
["binance-futures","BNBUSDT",1769472042709,[[879.43,4.6],[879.42,0.04],[879.41,0.63],[879.36,0.04],[879.35,0.62]],[[879.44,31.07],[879.45,2.98],[879.46,9.9],[879.47,0.02],[879.48,8.24]]]
["binance-futures","BNBUSDT",1769472042758,[[879.43,4.51],[879.42,0.04],[879.41,0.63],[879.36,0.04],[879.35,0.62]],[[879.44,31.07],[879.45,2.98],[879.46,9.9],[879.47,0.02],[879.48,8.24]]]
["binance-futures","BNBUSDT",1769472042812,[[879.43,4.46],[879.42,0.04],[879.41,0.63],[879.36,0.04],[879.35,0.62]],[[879.44,31.07],[879.45,2.98],[879.46,15.02],[879.47,0.02],[879.48,8.24]]]
["binance-futures","BNBUSDT",1769472042862,[[879.43,6.32],[879.42,0.04],[879.41,0.63],[879.36,0.04],[879.35,0.62]],[[879.44,28.39],[879.45,2.98],[879.46,9.9],[879.47,0.02],[879.48,8.24]]]
["binance-futures","BNBUSDT",1769472042930,[[879.43,6.27],[879.42,0.04],[879.41,0.63],[879.36,0.04],[879.35,0.62]],[[879.44,28.49],[879.45,2.98],[879.46,9.9],[879.47,0.02],[879.48,8.26]]]
["binance-futures","BNBUSDT",1769472042976,[[879.43,6.27],[879.42,0.04],[879.41,0.63],[879.36,0.04],[879.35,0.62]],[[879.44,28.49],[879.45,2.98],[879.46,9.92],[879.47,0.02],[879.48,13.38]]]
["binance-futures","BNBUSDT",1769472043030,[[879.43,6.27],[879.42,0.04],[879.41,0.63],[879.36,0.04],[879.35,0.62]],[[879.44,28.49],[879.45,2.98],[879.46,9.92],[879.47,0.02],[879.48,13.38]]]
["binance-futures","BNBUSDT",1769472043231,[[879.43,6.27],[879.42,0.04],[879.41,0.63],[879.36,0.04],[879.35,0.62]],[[879.44,28.39],[879.45,2.98],[879.46,9.92],[879.47,0.02],[879.48,8.26]]]
["binance-futures","BNBUSDT",1769472043293,[[879.43,4.07],[879.42,0.04],[879.41,0.63],[879.36,0.04],[879.35,0.62]],[[879.44,28.39],[879.45,2.98],[879.46,9.92],[879.47,0.02],[879.48,10.07]]]
["binance-futures","BNBUSDT",1769472043332,[[879.43,4.01],[879.42,0.04],[879.41,0.63],[879.36,0.04],[879.35,0.62]],[[879.44,28.56],[879.45,2.98],[879.46,9.92],[879.47,0.02],[879.48,10.07]]]
["binance-futures","BNBUSDT",1769472043453,[[879.43,3.91],[879.42,0.04],[879.41,0.63],[879.36,0.04],[879.35,0.62]],[[879.44,31.22],[879.45,2.98],[879.46,9.92],[879.47,0.02],[879.48,15.19]]]
["binance-futures","BNBUSDT",1769472043513,[[879.43,4.27],[879.42,0.04],[879.41,0.63],[879.36,0.04],[879.35,0.62]],[[879.44,31.34],[879.45,2.98],[879.46,9.92],[879.47,0.02],[879.48,15.19]]]
["binance-futures","BNBUSDT",1769472043575,[[879.43,4.16],[879.42,0.04],[879.41,0.63],[879.36,0.04],[879.35,0.62]],[[879.44,31.31],[879.45,8.1],[879.46,9.92],[879.47,0.02],[879.48,10.07]]]
["binance-futures","BNBUSDT",1769472043626,[[879.43,4.1],[879.42,0.04],[879.41,0.63],[879.36,0.04],[879.35,0.62]],[[879.44,31.31],[879.45,8.1],[879.46,9.92],[879.47,0.02],[879.48,10.07]]]
["binance-futures","BNBUSDT",1769472043694,[[879.43,2.86],[879.42,0.04],[879.41,0.63],[879.36,0.04],[879.35,0.62]],[[879.44,31.31],[879.45,8.1],[879.46,9.92],[879.47,0.02],[879.48,10.07]]]
["binance-futures","BNBUSDT",1769472043747,[[879.43,2.89],[879.42,0.04],[879.41,0.63],[879.36,0.04],[879.35,0.03]],[[879.44,42.07],[879.45,2.98],[879.46,9.92],[879.47,7.64],[879.48,10.07]]]
["binance-futures","BNBUSDT",1769472043801,[[879.43,2.89],[879.42,0.04],[879.41,0.63],[879.36,0.04],[879.35,0.03]],[[879.44,41.97],[879.45,2.98],[879.46,9.92],[879.47,6.64],[879.48,10.07]]]
["binance-futures","BNBUSDT",1769472043834,[[879.43,2.93],[879.42,0.04],[879.41,0.63],[879.36,0.04],[879.35,0.03]],[[879.44,41.97],[879.45,2.98],[879.46,9.92],[879.47,6.64],[879.48,10.07]]]
["binance-futures","BNBUSDT",1769472043901,[[879.43,2.92],[879.42,0.04],[879.41,0.63],[879.36,0.04],[879.35,0.03]],[[879.44,36.85],[879.45,2.98],[879.46,15.04],[879.47,6.64],[879.48,10.07]]]
["binance-futures","BNBUSDT",1769472043957,[[879.43,12.1],[879.42,0.04],[879.41,0.63],[879.36,0.04],[879.35,0.03]],[[879.44,31.29],[879.45,2.98],[879.46,9.92],[879.47,6.64],[879.48,10.07]]]
["binance-futures","BNBUSDT",1769472044118,[[879.43,3.62],[879.42,0.03],[879.41,0.63],[879.36,0.04],[879.35,0.02]],[[879.44,32.81],[879.45,3.01],[879.46,9.92],[879.47,6.64],[879.48,10.1]]]
["binance-futures","BNBUSDT",1769472044170,[[879.43,2.93],[879.42,0.03],[879.41,0.63],[879.36,0.04],[879.35,0.02]],[[879.44,36.95],[879.45,3.01],[879.46,9.92],[879.47,6.64],[879.48,10.1]]]
["binance-futures","BNBUSDT",1769472044225,[[879.43,2.93],[879.42,0.03],[879.41,0.63],[879.36,0.04],[879.35,0.02]],[[879.44,36.91],[879.45,3.01],[879.46,9.92],[879.47,6.64],[879.48,10.1]]]
["binance-futures","BNBUSDT",1769472044278,[[879.43,2.93],[879.42,0.03],[879.41,0.61],[879.36,0.04],[879.35,0.02]],[[879.44,36.91],[879.45,3.01],[879.46,9.92],[879.47,6.64],[879.48,10.1]]]
["binance-futures","BNBUSDT",1769472044330,[[879.43,2.6],[879.42,0.03],[879.41,0.61],[879.36,0.04],[879.35,0.02]],[[879.44,36.89],[879.45,3.01],[879.46,9.92],[879.47,11.76],[879.48,10.1]]]
["binance-futures","BNBUSDT",1769472044389,[[879.43,2.57],[879.42,0.03],[879.41,0.61],[879.36,0.04],[879.35,0.02]],[[879.44,36.89],[879.45,3.01],[879.46,9.92],[879.47,11.76],[879.48,10.11]]]
["binance-futures","BNBUSDT",1769472044431,[[879.43,5.44],[879.42,0.03],[879.41,0.61],[879.38,2.69],[879.36,0.04]],[[879.44,21.7],[879.45,3.01],[879.46,9.92],[879.47,6.64],[879.48,10.11]]]
["binance-futures","BNBUSDT",1769472044541,[[879.43,4.51],[879.42,0.03],[879.41,0.61],[879.38,2.69],[879.36,0.04]],[[879.44,21.68],[879.45,3.01],[879.46,9.92],[879.47,6.64],[879.48,10.1]]]
["binance-futures","BNBUSDT",1769472044608,[[879.41,0.61],[879.38,0.03],[879.36,0.04]],[[879.42,0.89],[879.43,2.49],[879.44,28.9],[879.45,3.01],[879.46,9.92]]]
["binance-futures","BNBUSDT",1769472044659,[[879.34,1.53],[879.33,0.78],[879.32,9.38],[879.26,0.14],[879.25,1.02]],[[879.35,60.11],[879.36,8.05],[879.37,17.72],[879.38,33.74],[879.39,14.01]]]
["binance-futures","BNBUSDT",1769472044712,[[879.34,1.53],[879.33,0.78],[879.32,0.78],[879.3,0.26],[879.29,2.74]],[[879.35,45.77],[879.36,0.01],[879.37,10.9],[879.38,14.66],[879.39,6.9]]]
["binance-futures","BNBUSDT",1769472044763,[[879.34,3.47],[879.33,0.78],[879.32,0.76],[879.3,0.18],[879.29,0.02]],[[879.35,39.4],[879.36,0.01],[879.37,5.49],[879.38,8.45],[879.39,0.92]]]
["binance-futures","BNBUSDT",1769472044816,[[879.34,10.21],[879.33,0.78],[879.32,0.76],[879.31,34.19],[879.3,0.22]],[[879.35,35.73],[879.36,0.01],[879.37,3.12],[879.38,0.4],[879.39,1.0]]]
["binance-futures","BNBUSDT",1769472044864,[[879.34,10.21],[879.33,0.78],[879.32,0.76],[879.31,34.19],[879.3,0.22]],[[879.35,30.0],[879.36,0.01],[879.37,0.92],[879.38,0.4],[879.39,4.38]]]
["binance-futures","BNBUSDT",1769472044911,[[879.34,7.6],[879.33,0.78],[879.32,0.76],[879.31,34.19],[879.3,0.22]],[[879.35,30.02],[879.36,0.01],[879.37,0.92],[879.38,0.4],[879.39,4.38]]]
["binance-futures","BNBUSDT",1769472044953,[[879.34,8.55],[879.33,0.78],[879.32,0.76],[879.31,0.03],[879.3,0.22]],[[879.35,30.02],[879.36,0.01],[879.37,0.92],[879.38,0.4],[879.39,4.38]]]
["binance-futures","BNBUSDT",1769472045050,[[879.34,7.63],[879.33,0.78],[879.32,0.76],[879.31,5.05],[879.3,0.22]],[[879.35,30.04],[879.36,0.01],[879.37,0.92],[879.38,0.4],[879.39,8.66]]]
["binance-futures","BNBUSDT",1769472045099,[[879.34,6.95],[879.33,0.78],[879.32,0.76],[879.31,5.05],[879.3,0.22]],[[879.35,30.04],[879.36,0.01],[879.37,0.92],[879.38,0.4],[879.39,8.66]]]
["binance-futures","BNBUSDT",1769472045237,[[879.31,7.96],[879.3,0.22]],[[879.32,27.5],[879.33,15.4],[879.34,16.74],[879.35,5.4],[879.36,0.01]]]
["binance-futures","BNBUSDT",1769472045291,[[879.31,5.83],[879.3,0.22],[879.2,2.72],[879.18,2.06],[879.14,18.16]],[[879.32,29.36],[879.33,13.5],[879.34,16.74],[879.35,4.98],[879.36,0.01]]]
["binance-futures","BNBUSDT",1769472045340,[[879.31,5.83],[879.3,0.22],[879.27,0.12],[879.22,0.15],[879.2,2.72]],[[879.32,29.46],[879.33,13.5],[879.34,16.74],[879.35,4.98],[879.36,0.01]]]
["binance-futures","BNBUSDT",1769472045397,[[879.31,8.32],[879.3,0.22],[879.28,62.86],[879.27,0.12],[879.22,0.15]],[[879.32,31.28],[879.33,13.5],[879.34,16.74],[879.35,5.0],[879.36,0.01]]]
["binance-futures","BNBUSDT",1769472045451,[[879.28,78.01],[879.27,0.16],[879.26,0.12],[879.22,0.14]],[[879.29,30.91],[879.3,14.68],[879.32,6.29],[879.33,4.82],[879.34,10.75]]]
["binance-futures","BNBUSDT",1769472045497,[[879.28,78.03],[879.27,0.16],[879.26,0.12],[879.22,0.14],[879.15,14.07]],[[879.29,29.88],[879.3,8.71],[879.32,5.88],[879.33,4.82],[879.34,10.75]]]
["binance-futures","BNBUSDT",1769472045549,[[879.28,77.95],[879.27,0.16],[879.26,0.12],[879.22,0.14],[879.15,14.07]],[[879.29,28.79],[879.3,8.71],[879.32,5.88],[879.33,4.82],[879.34,10.75]]]
["binance-futures","BNBUSDT",1769472045609,[[879.28,75.85],[879.27,0.16],[879.26,0.12],[879.25,1.61],[879.24,0.07]],[[879.29,28.92],[879.3,8.71],[879.32,5.82],[879.33,4.9],[879.34,10.81]]]
["binance-futures","BNBUSDT",1769472045667,[[879.28,75.76],[879.27,0.16],[879.26,0.12],[879.25,1.61],[879.24,0.07]],[[879.29,28.92],[879.3,8.71],[879.32,5.82],[879.33,4.9],[879.34,15.93]]]
["binance-futures","BNBUSDT",1769472045720,[[879.28,75.73],[879.27,0.16],[879.26,0.12],[879.25,1.62],[879.24,0.08]],[[879.29,28.93],[879.3,10.06],[879.32,5.84],[879.33,4.9],[879.34,15.93]]]
["binance-futures","BNBUSDT",1769472045775,[[879.28,72.84],[879.27,0.16],[879.26,0.12],[879.25,1.62],[879.24,0.08]],[[879.29,28.93],[879.3,10.06],[879.32,5.84],[879.33,4.9],[879.34,15.93]]]
["binance-futures","BNBUSDT",1769472045803,[[879.28,69.92],[879.27,0.16],[879.26,0.12],[879.25,1.62],[879.24,0.08]],[[879.29,28.96],[879.3,10.08],[879.32,5.83],[879.33,4.9],[879.34,15.93]]]
["binance-futures","BNBUSDT",1769472045877,[[879.28,70.85],[879.27,0.16],[879.26,0.12],[879.25,1.62],[879.24,0.08]],[[879.29,28.96],[879.3,10.08],[879.32,5.83],[879.33,4.9],[879.34,15.93]]]
["binance-futures","BNBUSDT",1769472045950,[[879.28,67.92],[879.27,0.16],[879.26,0.12],[879.25,1.62],[879.24,0.08]],[[879.29,29.08],[879.3,10.08],[879.32,5.81],[879.33,4.9],[879.34,15.93]]]
["binance-futures","BNBUSDT",1769472046003,[[879.28,66.85],[879.27,0.16],[879.26,0.12],[879.25,1.62],[879.24,0.08]],[[879.29,29.08],[879.3,10.08],[879.32,5.81],[879.33,6.12],[879.34,15.93]]]
["binance-futures","BNBUSDT",1769472046058,[[879.28,65.92],[879.27,0.16],[879.26,0.12],[879.25,1.62],[879.24,0.08]],[[879.29,29.08],[879.3,10.08],[879.32,5.81],[879.33,6.12],[879.34,15.93]]]
["binance-futures","BNBUSDT",1769472046108,[[879.28,66.13],[879.27,0.16],[879.26,0.12],[879.25,1.62],[879.24,0.08]],[[879.29,29.08],[879.3,10.08],[879.32,5.81],[879.33,6.12],[879.34,15.93]]]
["binance-futures","BNBUSDT",1769472046230,[[879.28,66.13],[879.27,0.16],[879.26,0.12],[879.25,1.62],[879.24,0.08]],[[879.29,28.98],[879.3,10.08],[879.32,5.81],[879.33,6.12],[879.34,10.81]]]
["binance-futures","BNBUSDT",1769472046286,[[879.28,66.56],[879.27,0.16],[879.26,0.12],[879.25,1.62],[879.24,0.08]],[[879.29,28.98],[879.3,10.08],[879.32,5.81],[879.33,6.12],[879.34,10.81]]]
["binance-futures","BNBUSDT",1769472046335,[[879.28,64.59],[879.27,0.16],[879.26,0.12],[879.25,1.62],[879.24,0.08]],[[879.29,28.98],[879.3,10.08],[879.32,5.81],[879.33,6.12],[879.34,10.81]]]
["binance-futures","BNBUSDT",1769472046378,[[879.28,63.59],[879.27,0.16],[879.26,0.12],[879.25,1.62],[879.24,0.08]],[[879.29,28.98],[879.3,10.08],[879.32,5.81],[879.33,6.12],[879.34,10.81]]]
["binance-futures","BNBUSDT",1769472046463,[[879.28,63.52],[879.27,0.16],[879.26,0.12],[879.25,1.62],[879.24,0.08]],[[879.29,28.98],[879.3,10.08],[879.32,5.81],[879.33,6.12],[879.34,10.81]]]
["binance-futures","BNBUSDT",1769472046521,[[879.28,63.71],[879.27,0.16],[879.26,0.12],[879.25,1.62],[879.24,0.08]],[[879.29,29.08],[879.3,10.08],[879.32,5.81],[879.33,6.12],[879.34,10.81]]]
["binance-futures","BNBUSDT",1769472046610,[[879.28,63.6],[879.27,0.16],[879.26,0.12],[879.25,1.62],[879.24,0.08]],[[879.29,29.08],[879.3,10.08],[879.32,5.81],[879.33,6.12],[879.34,10.81]]]
["binance-futures","BNBUSDT",1769472046666,[[879.28,63.54],[879.27,0.16],[879.26,0.12],[879.25,1.62],[879.24,0.08]],[[879.29,29.08],[879.3,10.08],[879.32,5.81],[879.33,6.12],[879.34,10.81]]]
["binance-futures","BNBUSDT",1769472046732,[[879.28,31.32],[879.27,0.16],[879.26,0.12],[879.25,1.62],[879.24,0.08]],[[879.29,32.3],[879.3,10.08],[879.32,5.81],[879.33,6.12],[879.34,10.81]]]
["binance-futures","BNBUSDT",1769472046852,[[879.28,31.32],[879.27,0.16],[879.26,0.12],[879.25,1.62],[879.24,0.08]],[[879.29,32.2],[879.3,10.08],[879.32,5.81],[879.33,6.12],[879.34,10.81]]]
["binance-futures","BNBUSDT",1769472046911,[[879.28,21.33],[879.27,0.16],[879.26,0.12],[879.25,1.62],[879.24,0.08]],[[879.29,32.22],[879.3,10.08],[879.32,5.81],[879.33,6.12],[879.34,13.47]]]
["binance-futures","BNBUSDT",1769472046965,[[879.28,19.33],[879.27,0.16],[879.26,0.12],[879.25,1.62],[879.24,0.08]],[[879.29,32.25],[879.3,10.08],[879.32,5.81],[879.33,6.12],[879.34,13.47]]]
["binance-futures","BNBUSDT",1769472047016,[[879.28,18.95],[879.27,0.16],[879.26,0.12],[879.25,1.07],[879.24,0.08]],[[879.29,30.18],[879.3,10.08],[879.32,5.81],[879.33,6.12],[879.34,13.47]]]
["binance-futures","BNBUSDT",1769472047093,[[879.28,4.95],[879.27,0.15],[879.26,0.12],[879.25,1.07],[879.24,0.08]],[[879.29,31.6],[879.3,10.08],[879.31,1.0],[879.32,5.81],[879.33,6.12]]]
["binance-futures","BNBUSDT",1769472047144,[],[[879.21,14.52],[879.23,0.92],[879.24,0.01],[879.25,5.09],[879.26,22.14]]]
["binance-futures","BNBUSDT",1769472047195,[[879.2,14.63],[879.13,15.99],[879.08,6.66],[879.06,11.43],[879.05,12.85]],[[879.21,3.86],[879.23,0.92],[879.24,0.52],[879.25,10.43],[879.26,5.41]]]
["binance-futures","BNBUSDT",1769472047247,[[879.2,23.18],[879.16,0.12],[879.13,15.99],[879.08,6.77],[879.06,11.43]],[[879.21,5.78],[879.23,0.92],[879.24,0.52],[879.25,6.73],[879.26,5.41]]]
["binance-futures","BNBUSDT",1769472047298,[[879.2,25.08],[879.16,1.12],[879.13,15.99],[879.08,6.77],[879.06,11.43]],[[879.21,5.79],[879.23,0.92],[879.24,1.83],[879.25,5.09],[879.26,5.41]]]
["binance-futures","BNBUSDT",1769472047344,[[879.2,15.55],[879.18,6.43],[879.17,15.87],[879.16,1.17],[879.13,15.99]],[[879.21,7.62],[879.23,0.92],[879.24,1.83],[879.25,5.09],[879.26,5.41]]]
["binance-futures","BNBUSDT",1769472047403,[[879.2,18.32],[879.18,6.43],[879.17,15.89],[879.16,0.21],[879.15,0.07]],[[879.21,9.09],[879.23,0.92],[879.24,1.87],[879.25,5.19],[879.26,5.47]]]
["binance-futures","BNBUSDT",1769472047438,[[879.2,14.37],[879.18,6.43],[879.17,15.89],[879.16,0.21],[879.15,0.07]],[[879.21,9.15],[879.23,0.94],[879.24,1.87],[879.25,5.19],[879.26,5.47]]]
["binance-futures","BNBUSDT",1769472047509,[[879.2,14.47],[879.18,6.43],[879.17,21.01],[879.16,0.21],[879.15,0.07]],[[879.21,9.15],[879.23,0.94],[879.24,1.87],[879.25,5.19],[879.26,5.47]]]
["binance-futures","BNBUSDT",1769472047563,[[879.2,16.23],[879.18,6.43],[879.17,21.01],[879.16,0.21],[879.15,0.07]],[[879.21,10.76],[879.23,0.94],[879.24,3.15],[879.25,5.19],[879.26,5.47]]]
["binance-futures","BNBUSDT",1769472047617,[[879.2,13.86],[879.18,6.43],[879.17,21.01],[879.16,0.21],[879.15,0.07]],[[879.21,10.81],[879.23,0.94],[879.24,3.15],[879.25,5.19],[879.26,5.47]]]
["binance-futures","BNBUSDT",1769472047668,[[879.2,6.72],[879.18,6.43],[879.17,21.01],[879.16,0.21],[879.15,0.07]],[[879.21,10.79],[879.23,0.94],[879.24,3.15],[879.25,5.19],[879.26,5.47]]]
["binance-futures","BNBUSDT",1769472047721,[[879.16,15.16],[879.15,4.82]],[[879.17,19.52],[879.19,8.02],[879.2,4.83],[879.21,16.95],[879.22,0.1]]]
["binance-futures","BNBUSDT",1769472047764,[[879.16,13.16],[879.15,4.82],[878.99,0.04],[878.96,8.82],[878.93,11.95]],[[879.17,19.63],[879.18,5.68],[879.19,4.82],[879.2,4.83],[879.21,7.71]]]
["binance-futures","BNBUSDT",1769472047821,[[879.16,13.18],[879.15,4.82],[879.04,12.66],[878.99,0.04],[878.96,8.82]],[[879.17,21.63],[879.18,3.83],[879.19,4.82],[879.2,4.83],[879.21,7.71]]]
["binance-futures","BNBUSDT",1769472047875,[[879.16,13.18],[879.15,4.82],[879.12,6.49],[879.04,12.66],[878.99,0.04]],[[879.17,21.63],[879.18,3.83],[879.19,4.82],[879.2,4.83],[879.21,7.71]]]
["binance-futures","BNBUSDT",1769472047930,[[879.16,17.9],[879.15,4.82],[879.13,6.6],[879.12,6.53],[879.11,12.0]],[[879.17,10.27],[879.18,3.83],[879.2,4.85],[879.21,7.73],[880.12,2.14]]]
["binance-futures","BNBUSDT",1769472047972,[[879.16,17.9],[879.15,4.82],[879.13,6.6],[879.12,6.53],[879.11,12.0]],[[879.17,10.29],[879.18,3.83],[879.2,0.07],[879.21,7.73],[879.25,4.25]]]
["binance-futures","BNBUSDT",1769472048035,[[879.16,12.73],[879.15,4.82],[879.14,4.84],[879.13,6.6],[879.12,6.53]],[[879.17,12.22],[879.18,2.42],[879.2,0.07],[879.21,7.73],[879.23,0.92]]]
["binance-futures","BNBUSDT",1769472048087,[[879.14,7.25],[879.12,0.01]],[[879.15,14.08],[879.16,6.15],[879.17,7.43],[879.18,6.74],[879.19,4.82]]]
["binance-futures","BNBUSDT",1769472048139,[[879.14,7.28],[879.12,0.01],[879.1,12.69],[879.04,12.55],[879.01,0.13]],[[879.15,14.39],[879.16,8.29],[879.17,7.1],[879.18,6.74],[879.19,4.82]]]
["binance-futures","BNBUSDT",1769472048190,[[879.14,10.73],[879.12,0.01],[879.1,12.77],[879.06,0.38],[879.04,12.56]],[[879.15,16.09],[879.16,8.32],[879.17,11.92],[879.18,6.77],[879.19,4.82]]]
["binance-futures","BNBUSDT",1769472048242,[[879.14,10.67],[879.12,0.01],[879.11,1.02],[879.1,12.79],[879.09,6.44]],[[879.15,16.08],[879.16,13.35],[879.17,11.91],[879.18,6.81],[879.19,4.9]]]
["binance-futures","BNBUSDT",1769472048297,[[879.14,10.3],[879.12,0.01],[879.11,0.02],[879.1,12.79],[879.09,6.43]],[[879.15,17.94],[879.16,13.35],[879.17,11.9],[879.18,6.81],[879.19,4.9]]]
["binance-futures","BNBUSDT",1769472048347,[[879.14,10.3],[879.12,0.01],[879.11,0.02],[879.1,12.79],[879.09,6.43]],[[879.15,16.23],[879.16,13.35],[879.17,11.9],[879.18,6.81],[879.19,4.9]]]
["binance-futures","BNBUSDT",1769472048403,[[879.14,10.24],[879.12,0.01],[879.11,0.02],[879.1,12.79],[879.09,6.43]],[[879.15,17.67],[879.16,13.35],[879.17,11.9],[879.18,6.81],[879.19,4.9]]]
["binance-futures","BNBUSDT",1769472048445,[[879.14,10.24],[879.12,0.01],[879.11,0.02],[879.1,12.79],[879.09,6.43]],[[879.15,17.69],[879.16,13.35],[879.17,11.88],[879.18,6.81],[879.19,4.9]]]
["binance-futures","BNBUSDT",1769472048526,[[879.14,8.69],[879.12,0.01],[879.11,0.02],[879.1,12.79],[879.09,6.43]],[[879.15,19.5],[879.16,13.35],[879.17,11.88],[879.18,6.81],[879.19,4.9]]]
["binance-futures","BNBUSDT",1769472048591,[[879.14,6.84],[879.12,0.01],[879.11,0.02],[879.1,12.79],[879.09,6.43]],[[879.15,19.5],[879.16,13.37],[879.17,11.88],[879.18,6.81],[879.19,4.9]]]
["binance-futures","BNBUSDT",1769472048644,[[879.14,6.84],[879.12,0.01],[879.11,0.02],[879.1,12.79],[879.09,6.43]],[[879.15,19.5],[879.16,13.37],[879.17,11.88],[879.18,6.81],[879.19,6.12]]]
["binance-futures","BNBUSDT",1769472048706,[[879.14,7.4],[879.12,0.01],[879.11,0.02],[879.1,12.79],[879.09,6.43]],[[879.15,19.48],[879.16,13.37],[879.17,11.88],[879.18,6.81],[879.19,6.12]]]
["binance-futures","BNBUSDT",1769472048760,[[879.14,9.08],[879.12,0.01],[879.11,0.02],[879.1,12.79],[879.09,6.43]],[[879.15,17.71],[879.16,9.6],[879.17,11.88],[879.18,6.81],[879.19,6.12]]]
["binance-futures","BNBUSDT",1769472048812,[[879.14,7.04],[879.12,0.01],[879.11,0.02],[879.1,12.79],[879.09,6.43]],[[879.15,17.98],[879.16,9.6],[879.17,11.88],[879.18,6.81],[879.19,6.12]]]
["binance-futures","BNBUSDT",1769472048864,[[879.14,10.16],[879.12,0.01],[879.11,0.02],[879.1,13.79],[879.09,6.43]],[[879.15,11.27],[879.16,9.6],[879.17,11.88],[879.18,0.09],[879.19,6.12]]]
["binance-futures","BNBUSDT",1769472048905,[[879.14,10.16],[879.12,0.01],[879.11,0.02],[879.1,12.79],[879.09,6.43]],[[879.15,11.27],[879.16,9.6],[879.17,11.88],[879.18,0.09],[879.19,6.12]]]
["binance-futures","BNBUSDT",1769472048962,[[879.14,10.11],[879.12,0.01],[879.11,0.02],[879.1,12.79],[879.09,6.43]],[[879.15,11.44],[879.16,9.6],[879.17,11.88],[879.18,0.09],[879.19,6.12]]]
["binance-futures","BNBUSDT",1769472049087,[[879.14,10.11],[879.12,0.01],[879.11,0.02],[879.1,12.79],[879.09,11.55]],[[879.15,11.44],[879.16,9.6],[879.17,11.88],[879.18,0.09],[879.19,6.12]]]
["binance-futures","BNBUSDT",1769472049139,[[879.14,10.11],[879.12,0.01],[879.11,0.02],[879.1,12.79],[879.09,11.55]],[[879.15,11.44],[879.16,9.6],[879.17,11.9],[879.18,0.09],[879.19,6.12]]]
["binance-futures","BNBUSDT",1769472049183,[[879.14,10.12],[879.12,0.01],[879.11,0.02],[879.1,12.79],[879.09,11.55]],[[879.15,11.77],[879.16,9.6],[879.17,11.9],[879.18,0.09],[879.19,6.12]]]
["binance-futures","BNBUSDT",1769472049237,[[879.14,10.12],[879.12,4.83],[879.11,0.02],[879.1,12.79],[879.09,11.55]],[[879.15,11.79],[879.16,7.59],[879.17,11.9],[879.18,0.09],[879.19,6.12]]]
["binance-futures","BNBUSDT",1769472049298,[[879.14,9.8],[879.12,4.83],[879.11,0.02],[879.1,17.91],[879.09,6.43]],[[879.15,11.79],[879.16,7.59],[879.17,11.9],[879.18,0.09],[879.19,6.12]]]
["binance-futures","BNBUSDT",1769472049343,[[879.14,9.74],[879.12,4.83],[879.11,0.02],[879.1,17.91],[879.09,6.43]],[[879.15,11.79],[879.16,7.59],[879.17,11.9],[879.18,0.09],[879.19,6.12]]]
["binance-futures","BNBUSDT",1769472049403,[[879.14,9.69],[879.12,4.83],[879.11,0.02],[879.1,17.91],[879.09,6.43]],[[879.15,12.31],[879.16,7.59],[879.17,11.9],[879.18,0.09],[879.19,6.12]]]
["binance-futures","BNBUSDT",1769472049454,[[879.14,9.65],[879.12,4.83],[879.11,5.14],[879.1,12.79],[879.09,6.43]],[[879.15,12.31],[879.16,7.59],[879.17,11.9],[879.18,0.09],[879.19,6.12]]]
["binance-futures","BNBUSDT",1769472049507,[[879.14,10.28],[879.12,4.83],[879.11,5.14],[879.1,13.79],[879.09,6.43]],[[879.15,12.31],[879.16,7.59],[879.17,11.9],[879.18,0.09],[879.19,6.12]]]
["binance-futures","BNBUSDT",1769472049557,[[879.14,10.21],[879.12,4.83],[879.11,5.14],[879.1,13.79],[879.09,6.43]],[[879.15,12.31],[879.16,7.59],[879.17,11.9],[879.18,0.09],[879.19,6.12]]]
["binance-futures","BNBUSDT",1769472049613,[[879.14,14.93],[879.12,4.83],[879.11,5.14],[879.1,13.79],[879.09,6.43]],[[879.15,12.31],[879.16,7.59],[879.17,11.9],[879.18,0.09],[879.19,6.12]]]
["binance-futures","BNBUSDT",1769472049662,[[879.14,14.9],[879.12,4.83],[879.11,5.14],[879.1,13.79],[879.09,6.43]],[[879.15,12.31],[879.16,7.59],[879.17,11.9],[879.18,0.09],[879.19,6.12]]]
["binance-futures","BNBUSDT",1769472049712,[[879.14,17.48],[879.12,4.83],[879.11,5.14],[879.1,13.79],[879.09,6.43]],[[879.15,12.31],[879.16,7.59],[879.17,11.9],[879.18,0.09],[879.19,6.12]]]
["binance-futures","BNBUSDT",1769472049769,[[879.14,19.29],[879.12,4.83],[879.11,5.14],[879.1,13.8],[879.09,6.43]],[[879.15,12.31],[879.16,7.59],[879.17,11.9],[879.18,0.09],[879.19,6.12]]]
["binance-futures","BNBUSDT",1769472049842,[[879.15,40.79],[879.14,11.15],[879.12,4.83],[879.11,3.02],[879.1,13.8]],[[879.16,6.68],[879.17,2.08],[879.18,0.09],[879.19,1.3],[879.21,2.82]]]
["binance-futures","BNBUSDT",1769472049902,[[879.15,40.79],[879.14,11.15],[879.12,4.83],[879.11,3.02],[879.1,13.8]],[[879.16,12.81],[879.17,2.08],[879.18,0.09],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472049958,[[879.15,40.79],[879.14,11.15],[879.12,4.83],[879.11,3.02],[879.1,13.7]],[[879.16,12.81],[879.17,2.08],[879.18,0.09],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472050007,[[879.15,40.81],[879.14,11.15],[879.12,4.83],[879.11,3.02],[879.1,13.7]],[[879.16,12.84],[879.17,2.08],[879.18,0.09],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472050057,[[879.15,40.8],[879.14,11.15],[879.12,4.83],[879.11,3.15],[879.1,13.7]],[[879.16,12.84],[879.17,2.08],[879.18,0.09],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472050168,[[879.15,18.69],[879.14,11.15],[879.12,4.83],[879.11,0.15],[879.1,13.7]],[[879.16,14.96],[879.17,2.08],[879.18,0.09],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472050213,[[879.15,18.53],[879.14,11.15],[879.12,4.83],[879.11,0.15],[879.1,13.7]],[[879.16,15.05],[879.17,2.08],[879.18,0.09],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472050272,[[879.15,18.53],[879.14,11.12],[879.13,4.82],[879.12,4.83],[879.11,0.15]],[[879.16,15.05],[879.17,2.08],[879.18,0.09],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472050387,[[879.15,18.53],[879.14,11.12],[879.13,4.82],[879.12,4.83],[879.11,0.15]],[[879.16,15.4],[879.17,2.08],[879.18,0.09],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472050462,[[879.15,18.52],[879.14,11.12],[879.13,4.82],[879.12,4.83],[879.11,0.15]],[[879.16,15.3],[879.17,2.08],[879.18,0.09],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472050511,[[879.15,18.62],[879.14,10.92],[879.13,4.82],[879.12,4.83],[879.11,0.15]],[[879.16,18.06],[879.17,2.08],[879.18,0.09],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472050545,[[879.15,20.28],[879.14,10.92],[879.13,4.82],[879.12,4.83],[879.11,0.15]],[[879.16,16.92],[879.17,2.08],[879.18,0.09],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472050631,[[879.15,15.01],[879.14,5.92],[879.13,4.82],[879.12,4.83],[879.11,0.15]],[[879.16,16.92],[879.17,2.08],[879.18,4.91],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472050687,[[879.15,14.69],[879.14,5.92],[879.13,4.82],[879.12,4.83],[879.11,0.15]],[[879.16,16.92],[879.17,2.08],[879.18,4.91],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472050735,[[879.15,13.7],[879.14,5.92],[879.13,4.82],[879.12,4.83],[879.11,0.15]],[[879.16,16.8],[879.17,2.08],[879.18,4.91],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472050781,[[879.15,13.66],[879.14,5.92],[879.13,4.82],[879.12,4.83],[879.11,0.15]],[[879.16,16.8],[879.17,2.08],[879.18,4.91],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472050839,[[879.15,14.55],[879.14,5.92],[879.13,4.82],[879.12,4.83],[879.11,0.15]],[[879.16,16.87],[879.17,2.08],[879.18,4.91],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472050912,[[879.15,14.57],[879.14,5.92],[879.13,4.82],[879.12,4.83],[879.11,1.15]],[[879.16,16.87],[879.17,2.08],[879.18,4.91],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472050953,[[879.15,14.59],[879.14,5.92],[879.13,4.82],[879.12,4.83],[879.11,1.15]],[[879.16,16.87],[879.17,2.08],[879.18,4.91],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472051047,[[879.15,16.61],[879.14,5.92],[879.13,4.82],[879.12,4.83],[879.11,1.15]],[[879.16,16.77],[879.17,2.08],[879.18,4.91],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472051106,[[879.15,16.62],[879.14,5.92],[879.13,4.82],[879.12,4.83],[879.11,1.15]],[[879.16,14.82],[879.17,2.08],[879.18,4.91],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472051146,[[879.15,17.84],[879.14,5.92],[879.13,4.82],[879.12,4.83],[879.11,1.15]],[[879.16,14.82],[879.17,2.08],[879.18,4.91],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472051259,[[879.15,17.84],[879.14,5.92],[879.13,4.82],[879.12,4.83],[879.11,1.15]],[[879.16,14.89],[879.17,2.08],[879.18,4.91],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472051316,[[879.15,17.79],[879.14,5.92],[879.13,4.82],[879.12,4.83],[879.11,1.15]],[[879.16,14.89],[879.17,2.08],[879.18,4.91],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472051329,[[879.15,17.79],[879.14,5.92],[879.13,4.82],[879.12,4.83],[879.11,1.15]],[[879.16,14.99],[879.17,2.08],[879.18,4.91],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472051428,[[879.15,17.69],[879.14,5.92],[879.13,4.82],[879.12,4.83],[879.11,1.15]],[[879.16,14.99],[879.17,2.08],[879.18,4.91],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472051499,[[879.15,22.8],[879.14,5.92],[879.13,4.82],[879.12,4.83],[879.11,1.15]],[[879.16,14.99],[879.17,2.08],[879.18,4.91],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472051613,[[879.15,24.47],[879.14,5.92],[879.13,4.82],[879.12,4.83],[879.11,7.15]],[[879.16,4.76],[879.17,1.16],[879.18,0.09],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472051659,[[879.15,32.99],[879.14,5.92],[879.13,4.82],[879.12,4.83],[879.11,7.15]],[[879.16,3.73],[879.17,1.16],[879.18,0.15],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472051717,[[879.15,32.96],[879.14,5.92],[879.13,5.82],[879.12,4.83],[879.11,7.15]],[[879.16,4.64],[879.17,1.16],[879.18,0.15],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472051820,[[879.15,32.98],[879.14,5.92],[879.13,4.82],[879.12,4.83],[879.11,7.15]],[[879.16,4.71],[879.17,1.16],[879.18,0.15],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472052070,[[879.15,32.97],[879.14,5.92],[879.13,4.82],[879.12,4.83],[879.11,7.15]],[[879.16,3.8],[879.17,1.16],[879.18,0.15],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472052121,[[879.15,35.93],[879.14,5.92],[879.13,4.82],[879.12,4.83],[879.11,8.15]],[[879.16,10.54],[879.17,1.25],[879.18,0.09],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472052175,[[879.15,38.18],[879.14,5.92],[879.13,4.82],[879.12,4.83],[879.11,8.15]],[[879.16,4.75],[879.17,1.25],[879.18,0.09],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472052227,[[879.15,38.2],[879.14,5.91],[879.13,4.82],[879.12,4.83],[879.11,8.16]],[[879.16,3.86],[879.17,1.16],[879.18,0.06],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472052277,[[879.15,38.2],[879.14,5.91],[879.13,4.82],[879.12,4.83],[879.11,8.16]],[[879.16,3.86],[879.17,1.16],[879.18,0.15],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472052332,[[879.15,38.2],[879.14,5.91],[879.13,4.82],[879.12,4.83],[879.11,8.16]],[[879.16,12.64],[879.17,1.16],[879.18,0.06],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472052382,[[879.15,38.2],[879.14,5.91],[879.13,4.82],[879.12,4.83],[879.11,8.16]],[[879.16,10.6],[879.17,1.25],[879.18,0.04],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472052450,[[879.15,38.2],[879.14,5.91],[879.13,4.82],[879.12,4.83],[879.11,8.16]],[[879.16,10.67],[879.17,1.25],[879.18,0.04],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472052477,[[879.15,39.19],[879.14,5.91],[879.13,4.82],[879.12,4.83],[879.11,7.16]],[[879.16,4.86],[879.17,1.25],[879.18,0.04],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472052558,[[879.15,39.63],[879.14,5.91],[879.13,4.82],[879.12,4.83],[879.11,7.16]],[[879.16,3.93],[879.17,1.16],[879.18,0.13],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472052604,[[879.15,40.41],[879.14,5.91],[879.13,4.82],[879.12,4.83],[879.11,7.16]],[[879.16,4.89],[879.17,1.16],[879.18,0.13],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472052652,[[879.15,39.29],[879.14,5.91],[879.13,4.82],[879.12,4.83],[879.11,7.16]],[[879.16,4.89],[879.17,1.16],[879.18,0.13],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472052710,[[879.15,40.29],[879.14,5.91],[879.13,4.82],[879.12,4.83],[879.11,7.16]],[[879.16,4.87],[879.17,1.16],[879.18,0.13],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472052839,[[879.15,40.29],[879.14,5.91],[879.13,4.82],[879.12,4.83],[879.11,7.16]],[[879.16,4.88],[879.17,1.16],[879.18,0.13],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472052906,[[879.15,40.29],[879.14,5.91],[879.13,4.82],[879.12,4.83],[879.11,7.16]],[[879.16,3.04],[879.17,1.16],[879.18,0.15],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472053008,[[879.15,40.3],[879.14,5.91],[879.13,4.82],[879.12,4.83],[879.11,7.16]],[[879.16,3.04],[879.17,1.16],[879.18,0.15],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472053057,[[879.15,40.78],[879.14,5.91],[879.13,4.82],[879.12,4.83],[879.11,7.16]],[[879.16,3.04],[879.17,0.02],[879.18,0.15],[879.19,1.3],[879.2,0.07]]]
["binance-futures","BNBUSDT",1769472053119,[[879.18,42.97],[879.17,17.32],[879.16,8.41],[879.15,25.27],[879.14,5.91]],[[879.19,2.42],[879.2,0.07],[879.21,0.13],[879.23,0.11],[879.26,0.43]]]
["binance-futures","BNBUSDT",1769472053167,[[879.18,42.97],[879.17,17.32],[879.16,8.41],[879.15,25.27],[879.14,5.91]],[[879.19,3.63],[879.2,0.07],[879.21,0.13],[879.23,0.11],[879.24,0.02]]]
["binance-futures","BNBUSDT",1769472053219,[[879.18,42.99],[879.17,17.32],[879.16,8.41],[879.15,25.27],[879.14,5.91]],[[879.19,2.72],[879.2,0.07],[879.21,0.15],[879.23,0.11],[879.24,0.02]]]
["binance-futures","BNBUSDT",1769472053278,[[879.18,45.26],[879.17,11.07],[879.16,6.16],[879.15,25.25],[879.14,5.91]],[[879.19,3.65],[879.2,0.07],[879.21,0.15],[879.23,0.11],[879.24,0.02]]]
["binance-futures","BNBUSDT",1769472053319,[[879.18,46.26],[879.17,11.07],[879.16,6.16],[879.15,25.27],[879.14,5.97]],[[879.19,3.64],[879.2,0.07],[879.21,0.15],[879.22,0.08],[879.23,0.15]]]
["binance-futures","BNBUSDT",1769472053401,[[879.18,45.26],[879.17,12.07],[879.16,6.16],[879.15,25.27],[879.14,5.97]],[[879.19,3.64],[879.2,0.07],[879.21,0.17],[879.22,0.08],[879.23,0.15]]]
["binance-futures","BNBUSDT",1769472053457,[[879.18,45.26],[879.17,12.07],[879.16,6.16],[879.15,25.27],[879.14,5.97]],[[879.19,3.66],[879.2,0.07],[879.21,0.17],[879.22,0.08],[879.23,0.15]]]
["binance-futures","BNBUSDT",1769472053525,[[879.18,45.27],[879.17,4.82],[879.16,6.16],[879.15,25.17],[879.14,5.97]],[[879.19,9.86],[879.2,0.07],[879.21,0.1],[879.22,0.08],[879.23,0.15]]]
["binance-futures","BNBUSDT",1769472053577,[[879.18,39.02],[879.17,4.82],[879.16,6.14],[879.15,25.17],[879.14,5.97]],[[879.19,11.49],[879.2,0.05],[879.21,0.1],[879.22,0.08],[879.23,0.17]]]
["binance-futures","BNBUSDT",1769472053626,[[879.18,37.51],[879.17,4.82],[879.16,6.14],[879.15,26.68],[879.14,5.97]],[[879.19,9.91],[879.2,0.05],[879.21,0.1],[879.22,0.08],[879.23,0.17]]]
["binance-futures","BNBUSDT",1769472053718,[[879.18,31.23],[879.17,4.82],[879.16,6.14],[879.15,26.68],[879.14,5.97]],[[879.19,9.91],[879.2,0.05],[879.21,0.1],[879.22,0.08],[879.23,0.17]]]
["binance-futures","BNBUSDT",1769472053773,[[879.18,31.24],[879.17,4.82],[879.16,6.14],[879.15,26.68],[879.14,6.0]],[[879.19,9.91],[879.2,0.05],[879.21,0.1],[879.22,0.08],[879.23,0.17]]]
["binance-futures","BNBUSDT",1769472053957,[[879.18,31.27],[879.17,4.82],[879.16,6.14],[879.15,26.68],[879.14,6.0]],[[879.19,9.96],[879.2,0.12],[879.21,0.1],[879.22,0.08],[879.23,0.17]]]
["binance-futures","BNBUSDT",1769472054030,[[879.18,32.26],[879.17,4.82],[879.16,6.14],[879.15,26.68],[879.14,12.02]],[[879.19,9.96],[879.2,0.12],[879.21,0.1],[879.22,0.08],[879.23,0.17]]]
["binance-futures","BNBUSDT",1769472054091,[[879.18,32.27],[879.17,4.82],[879.16,6.14],[879.15,26.68],[879.14,12.02]],[[879.19,11.41],[879.2,0.12],[879.21,0.1],[879.22,0.08],[879.23,0.17]]]
["binance-futures","BNBUSDT",1769472054149,[[879.18,32.26],[879.17,4.82],[879.16,7.14],[879.15,24.68],[879.14,12.02]],[[879.19,3.17],[879.2,0.12],[879.21,0.15],[879.22,0.08],[879.23,0.17]]]
["binance-futures","BNBUSDT",1769472054198,[[879.18,34.43],[879.17,4.82],[879.16,6.14],[879.15,24.68],[879.14,12.02]],[[879.19,3.16],[879.2,0.12],[879.21,0.15],[879.22,0.08],[879.23,0.17]]]
["binance-futures","BNBUSDT",1769472054417,[[879.18,34.42],[879.17,4.82],[879.16,6.14],[879.15,24.68],[879.14,12.02]],[[879.19,4.07],[879.2,0.12],[879.21,0.15],[879.22,0.08],[879.23,0.17]]]
["binance-futures","BNBUSDT",1769472054475,[[879.18,36.55],[879.17,4.82],[879.16,6.14],[879.15,26.68],[879.14,13.02]],[[879.19,4.09],[879.2,0.16],[879.21,0.11],[879.22,0.08],[879.23,0.17]]]
["binance-futures","BNBUSDT",1769472054531,[[879.18,36.55],[879.17,4.82],[879.16,6.14],[879.15,26.68],[879.14,13.02]],[[879.19,4.09],[879.2,0.16],[879.21,0.1],[879.22,0.08],[879.23,0.17]]]
["binance-futures","BNBUSDT",1769472054583,[[879.18,37.55],[879.17,4.82],[879.16,6.14],[879.15,26.68],[879.14,12.02]],[[879.19,9.88],[879.2,0.17],[879.21,0.1],[879.22,0.08],[879.23,0.17]]]
["binance-futures","BNBUSDT",1769472054649,[[879.18,36.55],[879.17,4.82],[879.16,6.14],[879.15,26.68],[879.14,12.02]],[[879.19,11.42],[879.2,0.12],[879.21,0.1],[879.22,0.08],[879.23,0.17]]]
["binance-futures","BNBUSDT",1769472054908,[[879.18,36.55],[879.17,4.82],[879.16,6.14],[879.15,26.68],[879.14,12.02]],[[879.19,10.27],[879.2,0.12],[879.21,0.1],[879.22,0.08],[879.23,0.17]]]
["binance-futures","BNBUSDT",1769472054967,[[879.19,38.86],[879.18,8.58],[879.17,4.82],[879.16,6.14],[879.15,26.68]],[[879.2,6.86],[879.21,0.1],[879.22,0.08],[879.23,1.37],[879.26,4.95]]]
["binance-futures","BNBUSDT",1769472055029,[[879.19,35.73],[879.18,8.58],[879.17,4.82],[879.16,6.14],[879.15,26.68]],[[879.2,9.13],[879.21,0.1],[879.22,0.08],[879.23,1.37],[879.25,1.41]]]
["binance-futures","BNBUSDT",1769472055079,[[879.19,34.81],[879.18,8.58],[879.17,4.82],[879.16,6.14],[879.15,26.68]],[[879.2,9.13],[879.21,0.1],[879.22,0.1],[879.23,1.37],[879.25,1.41]]]
["binance-futures","BNBUSDT",1769472055135,[[879.19,35.49],[879.18,8.58],[879.17,4.82],[879.16,6.14],[879.15,26.72]],[[879.2,9.15],[879.21,0.1],[879.22,0.1],[879.23,1.37],[879.25,1.41]]]
["binance-futures","BNBUSDT",1769472055187,[[879.24,11.47],[879.22,1.92],[879.21,4.91],[879.2,1.81],[879.19,17.26]],[[879.25,0.02],[879.26,15.42],[879.27,4.46],[879.28,2.58],[879.29,0.03]]]
["binance-futures","BNBUSDT",1769472055239,[[879.24,12.05],[879.2,5.87],[879.19,15.01]],[[879.25,9.5],[879.26,2.37],[879.27,4.86],[879.28,7.4],[879.29,0.03]]]
["binance-futures","BNBUSDT",1769472055292,[[879.24,17.81],[879.23,0.01],[879.2,1.34],[879.19,15.01],[879.18,8.07]],[[879.25,16.45],[879.26,2.03],[879.27,4.86],[879.28,7.42],[879.29,0.03]]]
["binance-futures","BNBUSDT",1769472055340,[[879.24,17.78],[879.23,0.01],[879.2,1.38],[879.19,15.01],[879.18,7.91]],[[879.25,16.45],[879.26,2.03],[879.27,4.86],[879.28,7.42],[879.29,0.03]]]
["binance-futures","BNBUSDT",1769472055415,[[879.24,17.97],[879.23,0.01],[879.2,1.38],[879.19,15.01],[879.18,7.91]],[[879.25,16.45],[879.26,2.03],[879.27,4.86],[879.28,7.42],[879.29,0.03]]]
["binance-futures","BNBUSDT",1769472055452,[[879.24,17.97],[879.23,0.01],[879.2,1.38],[879.19,15.01],[879.18,7.91]],[[879.25,14.66],[879.26,2.03],[879.27,4.86],[879.28,7.42],[879.29,0.03]]]
["binance-futures","BNBUSDT",1769472055545,[[879.24,18.31],[879.23,0.01],[879.2,1.43],[879.19,15.01],[879.18,7.91]],[[879.25,14.68],[879.26,2.03],[879.27,4.86],[879.28,7.42],[879.29,0.03]]]
["binance-futures","BNBUSDT",1769472055637,[[879.24,18.31],[879.23,0.01],[879.2,1.43],[879.19,15.01],[879.18,7.91]],[[879.25,14.68],[879.26,2.05],[879.27,4.86],[879.28,7.42],[879.29,0.03]]]
["binance-futures","BNBUSDT",1769472055695,[[879.24,19.48],[879.23,0.01],[879.2,1.43],[879.19,13.86],[879.18,7.91]],[[879.25,14.68],[879.26,2.05],[879.27,4.86],[879.28,7.42],[879.29,0.03]]]
["binance-futures","BNBUSDT",1769472055708,[[879.24,19.48],[879.23,0.01],[879.2,1.43],[879.19,13.86],[879.18,7.91]],[[879.25,16.56],[879.26,2.05],[879.27,4.86],[879.28,7.42],[879.29,0.03]]]
["binance-futures","BNBUSDT",1769472055771,[[879.24,19.48],[879.23,0.01],[879.2,1.43],[879.19,13.86],[879.18,7.91]],[[879.25,16.64],[879.26,2.05],[879.27,4.86],[879.28,7.42],[879.29,0.03]]]
["binance-futures","BNBUSDT",1769472056028,[[879.24,19.48],[879.23,0.01],[879.2,1.43],[879.19,13.86],[879.18,7.92]],[[879.25,16.63],[879.26,2.05],[879.27,4.86],[879.28,7.42],[879.29,0.03]]]
["binance-futures","BNBUSDT",1769472056076,[[879.24,19.22],[879.23,0.01],[879.2,1.43],[879.19,13.86],[879.18,7.92]],[[879.25,16.63],[879.26,2.05],[879.27,4.86],[879.28,7.42],[879.29,0.03]]]
["binance-futures","BNBUSDT",1769472056176,[[879.24,11.59],[879.23,0.01],[879.21,0.02],[879.2,1.47],[879.19,7.45]],[[879.25,16.63],[879.26,2.05],[879.27,4.86],[879.28,7.46],[879.29,0.11]]]
["binance-futures","BNBUSDT",1769472056233,[[879.24,10.46],[879.23,0.01],[879.21,0.02],[879.2,1.47],[879.19,5.27]],[[879.25,19.51],[879.26,2.05],[879.27,4.88],[879.28,7.46],[879.29,0.11]]]
["binance-futures","BNBUSDT",1769472056284,[[879.24,10.46],[879.23,0.01],[879.21,0.02],[879.2,1.47],[879.19,5.27]],[[879.25,19.5],[879.26,2.05],[879.27,9.64],[879.28,4.89],[879.29,0.11]]]
["binance-futures","BNBUSDT",1769472056341,[[879.24,10.47],[879.23,0.01],[879.21,0.02],[879.2,1.47],[879.19,5.27]],[[879.25,21.44],[879.26,2.05],[879.27,9.64],[879.28,4.89],[879.29,0.11]]]
["binance-futures","BNBUSDT",1769472056405,[[879.24,10.47],[879.23,0.01],[879.21,0.02],[879.2,1.47],[879.19,5.27]],[[879.25,21.52],[879.26,2.05],[879.27,9.64],[879.28,4.89],[879.29,0.11]]]
["binance-futures","BNBUSDT",1769472056499,[[879.24,15.59],[879.23,0.01],[879.21,0.02],[879.2,1.47],[879.19,5.27]],[[879.25,18.11],[879.26,2.05],[879.27,9.64],[879.28,4.89],[879.29,0.11]]]
["binance-futures","BNBUSDT",1769472056676,[[879.24,15.58],[879.23,0.01],[879.21,0.02],[879.2,1.47],[879.19,5.27]],[[879.25,19.53],[879.26,2.05],[879.27,9.64],[879.28,4.89],[879.29,0.11]]]
["binance-futures","BNBUSDT",1769472056879,[[879.24,15.58],[879.23,0.01],[879.21,0.02],[879.2,1.47],[879.19,5.27]],[[879.25,21.2],[879.26,2.05],[879.27,9.64],[879.28,4.89],[879.29,0.11]]]
["binance-futures","BNBUSDT",1769472056932,[[879.24,15.59],[879.23,0.01],[879.21,0.02],[879.2,1.47],[879.19,5.27]],[[879.25,19.55],[879.26,2.05],[879.27,9.64],[879.28,4.89],[879.29,0.11]]]
["binance-futures","BNBUSDT",1769472057039,[[879.24,16.03],[879.23,0.01],[879.21,4.03],[879.2,1.47],[879.19,5.27]],[[879.25,18.11],[879.26,2.05],[879.27,9.64],[879.28,4.89],[879.29,0.11]]]
["binance-futures","BNBUSDT",1769472057106,[[879.24,17.95],[879.23,0.01],[879.21,4.03],[879.2,1.47],[879.19,5.27]],[[879.25,16.19],[879.26,2.05],[879.27,9.64],[879.28,4.89],[879.29,0.11]]]
["binance-futures","BNBUSDT",1769472057161,[[879.24,17.95],[879.23,0.01],[879.22,4.82],[879.21,4.03],[879.2,1.47]],[[879.25,16.19],[879.26,2.05],[879.27,9.64],[879.28,4.89],[879.29,0.11]]]
["binance-futures","BNBUSDT",1769472057202,[[879.24,22.77],[879.23,0.01],[879.22,4.82],[879.21,4.03],[879.2,1.47]],[[879.25,9.98],[879.26,2.05],[879.27,9.64],[879.28,4.89],[879.29,0.11]]]
["binance-futures","BNBUSDT",1769472057322,[[879.24,22.77],[879.23,0.01],[879.22,4.84],[879.21,4.03],[879.2,1.47]],[[879.25,9.98],[879.26,2.05],[879.27,9.64],[879.28,4.89],[879.29,0.11]]]
["binance-futures","BNBUSDT",1769472057414,[[879.24,22.79],[879.23,0.01],[879.22,4.84],[879.21,4.03],[879.2,1.47]],[[879.25,10.01],[879.26,2.05],[879.27,9.64],[879.28,4.89],[879.29,0.11]]]
["binance-futures","BNBUSDT",1769472057551,[[879.24,22.79],[879.23,0.01],[879.22,4.84],[879.21,4.03],[879.2,1.47]],[[879.25,10.01],[879.26,2.05],[879.27,4.82],[879.28,4.89],[879.29,0.11]]]
["binance-futures","BNBUSDT",1769472057589,[[879.24,23.79],[879.23,0.01],[879.22,4.84],[879.21,4.03],[879.2,1.47]],[[879.25,10.03],[879.26,2.05],[879.27,4.82],[879.28,4.89],[879.29,0.11]]]
["binance-futures","BNBUSDT",1769472057652,[[879.24,26.44],[879.23,0.01],[879.22,4.84],[879.21,4.03],[879.2,1.47]],[[879.25,10.03],[879.26,2.05],[879.27,0.06],[879.28,0.07],[879.29,0.11]]]
["binance-futures","BNBUSDT",1769472057709,[[879.24,26.55],[879.23,0.01],[879.22,4.84],[879.21,4.03],[879.2,1.47]],[[879.25,10.03],[879.26,2.05],[879.27,0.06],[879.28,0.07],[879.29,0.11]]]
["binance-futures","BNBUSDT",1769472057756,[[879.24,26.56],[879.23,0.01],[879.22,4.84],[879.21,4.03],[879.2,1.47]],[[879.25,10.03],[879.26,2.05],[879.27,0.06],[879.28,0.07],[879.29,0.11]]]
["binance-futures","BNBUSDT",1769472057818,[[879.24,29.55],[879.23,0.01],[879.22,4.84],[879.21,4.03],[879.2,1.47]],[[879.25,10.03],[879.26,2.05],[879.27,0.04],[879.28,0.07],[879.29,0.11]]]
["binance-futures","BNBUSDT",1769472057855,[[879.24,29.55],[879.23,0.01],[879.22,4.84],[879.21,4.03],[879.2,1.42]],[[879.25,10.03],[879.26,2.05],[879.27,0.04],[879.28,0.07],[879.29,0.11]]]
["binance-futures","BNBUSDT",1769472058002,[[879.24,29.85],[879.23,0.01],[879.22,4.84],[879.21,4.03],[879.2,1.42]],[[879.25,10.03],[879.26,1.13],[879.27,0.04],[879.28,0.07],[879.29,0.11]]]
["binance-futures","BNBUSDT",1769472058125,[[879.24,30.47],[879.23,0.01],[879.22,4.84],[879.21,4.03],[879.2,1.42]],[[879.25,0.54],[879.26,1.13],[879.27,0.04],[879.28,0.07],[879.29,0.11]]]
["binance-futures","BNBUSDT",1769472058175,[[879.25,43.7],[879.24,11.91],[879.23,0.01],[879.22,4.84],[879.21,10.85]],[[879.26,1.49],[879.27,0.04],[879.28,0.13],[879.29,0.11],[879.3,2.25]]]
["binance-futures","BNBUSDT",1769472058231,[[879.25,46.67],[879.24,9.9],[879.23,0.01],[879.22,4.84],[879.21,11.85]],[[879.26,1.49],[879.27,0.04],[879.28,0.13],[879.29,0.11],[879.3,0.12]]]
["binance-futures","BNBUSDT",1769472058278,[[879.25,47.69],[879.24,9.93],[879.23,0.01],[879.22,4.84],[879.21,10.88]],[[879.26,1.49],[879.27,0.04],[879.28,0.13],[879.29,0.11],[879.3,0.12]]]
["binance-futures","BNBUSDT",1769472058328,[[879.25,47.69],[879.24,7.28],[879.23,0.01],[879.22,4.84],[879.21,10.92]],[[879.26,1.49],[879.27,0.06],[879.28,0.13],[879.29,0.11],[879.3,0.12]]]
["binance-futures","BNBUSDT",1769472058439,[[879.25,48.1],[879.24,6.16],[879.23,0.01],[879.22,4.84],[879.21,11.92]],[[879.26,1.49],[879.27,0.06],[879.28,0.13],[879.29,0.11],[879.3,0.12]]]
["binance-futures","BNBUSDT",1769472058492,[[879.25,49.11],[879.24,6.16],[879.23,0.01],[879.22,4.84],[879.21,10.92]],[[879.26,1.51],[879.27,0.06],[879.28,0.11],[879.29,0.11],[879.3,0.14]]]
["binance-futures","BNBUSDT",1769472058542,[[879.25,49.57],[879.24,6.16],[879.23,0.01],[879.22,4.84],[879.21,10.92]],[[879.26,1.51],[879.27,0.06],[879.28,0.11],[879.29,0.11],[879.3,0.14]]]
["binance-futures","BNBUSDT",1769472058683,[[879.25,48.57],[879.24,6.16],[879.23,0.01],[879.22,4.84],[879.21,11.92]],[[879.26,1.51],[879.27,0.06],[879.28,0.11],[879.29,0.11],[879.3,0.14]]]
["binance-futures","BNBUSDT",1769472058758,[[879.25,48.57],[879.24,6.13],[879.23,0.01],[879.22,4.84],[879.21,10.92]],[[879.26,1.51],[879.27,0.06],[879.28,0.11],[879.29,0.11],[879.3,0.14]]]
["binance-futures","BNBUSDT",1769472058901,[[879.25,48.57],[879.24,6.13],[879.23,0.01],[879.22,4.84],[879.21,10.92]],[[879.26,1.51],[879.27,0.06],[879.28,0.13],[879.29,0.11],[879.3,0.14]]]
["binance-futures","BNBUSDT",1769472059026,[[879.25,49.57],[879.24,6.13],[879.23,0.01],[879.22,4.84],[879.21,10.92]],[[879.26,1.51],[879.27,0.06],[879.28,0.13],[879.29,0.11],[879.3,0.14]]]
["binance-futures","BNBUSDT",1769472059060,[[879.25,49.66],[879.24,6.13],[879.23,0.01],[879.22,4.84],[879.21,10.92]],[[879.26,1.51],[879.27,0.06],[879.28,0.13],[879.29,0.11],[879.3,0.14]]]
["binance-futures","BNBUSDT",1769472059132,[[879.27,14.18],[879.26,13.18],[879.25,40.1],[879.24,6.13],[879.23,0.01]],[[879.28,0.13],[879.29,0.11],[879.3,0.14],[879.34,0.04],[879.36,4.64]]]
["binance-futures","BNBUSDT",1769472059183,[[879.29,31.73],[879.28,6.25],[879.27,9.79],[879.26,1.32],[879.25,25.59]],[[879.3,0.04],[879.32,0.01],[879.33,0.1],[879.34,0.04],[879.35,11.37]]]
["binance-futures","BNBUSDT",1769472059233,[[879.29,33.23],[879.28,5.25],[879.27,9.79],[879.26,1.32],[879.25,25.59]],[[879.3,0.04],[879.32,0.01],[879.33,0.1],[879.34,0.04],[879.35,11.7]]]
["binance-futures","BNBUSDT",1769472059288,[[879.29,33.25],[879.28,5.25],[879.27,9.79],[879.26,1.32],[879.25,24.98]],[[879.3,0.04],[879.32,0.01],[879.33,0.1],[879.34,0.04],[879.35,11.7]]]
["binance-futures","BNBUSDT",1769472059342,[[879.29,33.79],[879.28,5.26],[879.27,9.79],[879.26,1.33],[879.25,25.02]],[[879.3,0.03],[879.32,0.01],[879.33,0.07],[879.34,0.01],[879.35,11.7]]]
["binance-futures","BNBUSDT",1769472059407,[[879.29,34.05],[879.28,5.26],[879.27,9.79],[879.26,1.35],[879.25,25.06]],[[879.3,0.03],[879.31,0.06],[879.32,0.03],[879.33,0.13],[879.34,0.09]]]
["binance-futures","BNBUSDT",1769472059437,[[879.29,35.17],[879.28,5.26],[879.27,9.79],[879.26,1.35],[879.25,23.94]],[[879.3,0.03],[879.31,0.06],[879.32,0.03],[879.33,0.13],[879.34,0.09]]]
["binance-futures","BNBUSDT",1769472059517,[[879.29,35.18],[879.28,5.26],[879.27,9.79],[879.26,1.35],[879.25,23.94]],[[879.3,0.4],[879.31,0.06],[879.32,0.03],[879.33,0.13],[879.34,0.09]]]
["binance-futures","BNBUSDT",1769472059635,[[879.29,35.18],[879.28,5.26],[879.27,9.79],[879.26,1.35],[879.25,23.94]],[[879.3,0.42],[879.31,0.06],[879.32,0.03],[879.33,0.13],[879.34,0.11]]]
["binance-futures","BNBUSDT",1769472059698,[[879.29,35.18],[879.28,5.26],[879.27,9.79],[879.26,1.35],[879.25,23.94]],[[879.3,0.42],[879.31,0.06],[879.32,0.03],[879.33,0.13],[879.34,1.87]]]
["binance-futures","BNBUSDT",1769472059748,[[879.3,21.61],[879.29,12.39],[879.28,5.24],[879.27,9.79],[879.26,0.95]],[[879.31,0.04],[879.32,0.03],[879.33,0.07],[879.34,0.11],[879.4,0.03]]]
["binance-futures","BNBUSDT",1769472059850,[[879.3,22.2],[879.29,11.85],[879.28,5.24],[879.27,9.79],[879.26,0.95]],[[879.31,0.04],[879.32,0.03],[879.33,0.07],[879.34,0.17],[879.4,0.03]]]
["binance-futures","BNBUSDT",1769472059969,[[879.3,22.22],[879.29,11.85],[879.28,5.26],[879.27,9.79],[879.26,0.98]],[[879.31,0.04],[879.32,0.03],[879.33,0.07],[879.34,0.17],[879.4,0.03]]]
["binance-futures","BNBUSDT",1769472060032,[[879.3,24.35],[879.29,10.73],[879.28,5.26],[879.27,9.81],[879.26,0.98]],[[879.31,0.1],[879.32,0.03],[879.33,0.07],[879.34,0.19],[879.4,0.03]]]
["binance-futures","BNBUSDT",1769472060084,[[879.42,12.9],[879.41,14.23],[879.4,17.75],[879.39,0.96],[879.38,0.4]],[[879.43,0.04],[879.44,2.29],[879.45,6.72],[879.46,3.82],[879.47,0.11]]]
["binance-futures","BNBUSDT",1769472060136,[[879.43,33.35],[879.42,28.78],[879.41,9.05],[879.4,9.01],[879.38,0.4]],[[879.44,0.3],[879.45,0.06],[879.46,3.81],[879.47,0.11],[879.48,0.05]]]
["binance-futures","BNBUSDT",1769472060188,[[879.44,2.78],[879.43,32.92],[879.42,17.22],[879.41,9.03],[879.4,2.8]],[[879.45,0.06],[879.46,4.09],[879.47,0.11],[879.48,0.05],[879.54,1.48]]]
["binance-futures","BNBUSDT",1769472060240,[[879.44,32.56],[879.43,16.45],[879.42,4.82],[879.41,9.01],[879.4,2.82]],[[879.45,0.08],[879.46,4.09],[879.47,0.11],[879.48,0.05],[879.54,0.08]]]
["binance-futures","BNBUSDT",1769472060292,[[879.51,13.11],[879.48,17.81],[879.47,3.77],[879.46,46.59],[879.45,42.39]],[[879.52,0.33],[879.54,0.08],[879.56,3.88],[879.58,0.03],[879.59,0.05]]]
["binance-futures","BNBUSDT",1769472060344,[[879.51,37.21],[879.5,0.48],[879.49,7.28],[879.48,19.67],[879.47,17.26]],[[879.52,2.07],[879.54,0.08],[879.56,0.35],[879.58,0.03],[879.59,0.05]]]
["binance-futures","BNBUSDT",1769472060396,[[879.51,37.66],[879.49,6.32],[879.48,12.96],[879.47,9.24]],[[879.52,4.62],[879.53,4.58],[879.54,4.68],[879.56,0.08],[879.58,0.03]]]
["binance-futures","BNBUSDT",1769472060448,[[879.51,35.66],[879.49,6.32],[879.48,6.62],[879.47,9.24],[879.46,5.74]],[[879.52,7.69],[879.53,4.58],[879.54,4.64],[879.56,0.08],[879.58,0.03]]]
["binance-futures","BNBUSDT",1769472060500,[[879.51,35.06],[879.49,6.32],[879.48,6.62],[879.47,9.28],[879.46,5.74]],[[879.52,7.73],[879.53,0.02],[879.54,4.62],[879.56,0.08],[879.58,0.03]]]
["binance-futures","BNBUSDT",1769472060550,[[879.51,35.33],[879.49,6.34],[879.48,6.62],[879.47,9.28],[879.46,5.74]],[[879.52,7.73],[879.53,0.02],[879.54,4.62],[879.56,0.08],[879.57,0.06]]]
["binance-futures","BNBUSDT",1769472060604,[[879.51,35.37],[879.49,6.34],[879.48,6.62],[879.47,9.28],[879.46,5.74]],[[879.52,7.73],[879.53,0.02],[879.54,4.62],[879.56,0.08],[879.57,0.06]]]
["binance-futures","BNBUSDT",1769472060715,[[879.55,23.41],[879.52,8.35],[879.51,20.16],[879.49,6.34],[879.48,13.64]],[[879.56,20.29],[879.57,0.04],[879.58,4.61],[879.59,0.03],[879.6,0.06]]]
["binance-futures","BNBUSDT",1769472060767,[[879.55,23.91],[879.52,8.35],[879.51,20.38],[879.49,6.34],[879.48,13.64]],[[879.56,20.56],[879.57,0.04],[879.58,4.61],[879.59,0.03],[879.6,0.06]]]
["binance-futures","BNBUSDT",1769472060822,[[879.57,44.43],[879.56,12.0],[879.55,17.64],[879.52,1.35],[879.51,20.36]],[[879.58,0.05],[879.59,0.03],[879.6,0.06],[879.62,0.04],[879.63,0.15]]]
["binance-futures","BNBUSDT",1769472060874,[[879.57,44.4],[879.56,12.0],[879.55,17.64],[879.53,0.57],[879.52,1.35]],[[879.58,0.05],[879.59,0.03],[879.6,0.06],[879.62,0.03],[879.63,0.15]]]
["binance-futures","BNBUSDT",1769472060926,[[879.57,45.44],[879.56,12.0],[879.55,17.64],[879.53,1.17],[879.52,1.35]],[[879.58,0.05],[879.59,0.03],[879.6,0.06],[879.61,0.03],[879.62,0.03]]]
["binance-futures","BNBUSDT",1769472060967,[[879.57,44.97],[879.56,5.0],[879.55,11.0],[879.53,0.04],[879.52,1.35]],[[879.58,2.07],[879.59,0.03],[879.6,0.04],[879.61,0.03],[879.62,0.03]]]
["binance-futures","BNBUSDT",1769472061033,[[879.57,45.46],[879.56,5.0],[879.55,11.0],[879.54,6.12],[879.53,0.04]],[[879.58,2.36],[879.59,0.03],[879.6,0.04],[879.61,0.06],[879.62,0.03]]]
["binance-futures","BNBUSDT",1769472061084,[[879.57,36.13],[879.56,4.98],[879.55,11.0],[879.54,0.02],[879.53,0.08]],[[879.58,20.45],[879.59,0.03],[879.6,0.04],[879.61,0.1],[879.62,0.09]]]
["binance-futures","BNBUSDT",1769472061130,[[879.57,36.14],[879.56,5.0],[879.55,11.0],[879.54,0.02],[879.53,0.08]],[[879.58,21.26],[879.59,0.03],[879.6,0.04],[879.61,0.1],[879.62,0.09]]]
["binance-futures","BNBUSDT",1769472061179,[[879.57,35.53],[879.56,5.0],[879.55,11.0],[879.54,1.02],[879.53,0.08]],[[879.58,23.49],[879.59,0.03],[879.6,0.04],[879.61,0.1],[879.62,0.09]]]
["binance-futures","BNBUSDT",1769472061245,[[879.57,36.28],[879.56,5.0],[879.55,10.5],[879.54,1.02],[879.53,0.08]],[[879.58,23.5],[879.59,0.03],[879.6,0.04],[879.61,0.1],[879.62,0.09]]]
["binance-futures","BNBUSDT",1769472061307,[[879.57,36.28],[879.56,5.0],[879.55,15.62],[879.54,1.02],[879.53,0.08]],[[879.58,23.5],[879.59,0.03],[879.6,0.04],[879.61,0.1],[879.62,0.09]]]
["binance-futures","BNBUSDT",1769472061353,[[879.57,36.28],[879.56,5.0],[879.55,5.5],[879.54,1.02],[879.53,0.08]],[[879.58,23.5],[879.59,0.03],[879.6,0.04],[879.61,0.1],[879.62,0.09]]]
["binance-futures","BNBUSDT",1769472061410,[[879.57,36.29],[879.56,5.0],[879.55,5.5],[879.54,1.04],[879.53,0.08]],[[879.58,21.46],[879.59,0.03],[879.6,0.02],[879.61,0.1],[879.62,0.09]]]
["binance-futures","BNBUSDT",1769472061467,[[879.57,36.3],[879.56,5.0],[879.55,5.5],[879.54,1.04],[879.53,0.08]],[[879.58,21.47],[879.59,0.03],[879.6,0.02],[879.61,0.1],[879.62,0.09]]]
["binance-futures","BNBUSDT",1769472061512,[[879.57,36.42],[879.56,5.0],[879.55,5.5],[879.54,1.04],[879.53,0.08]],[[879.58,21.49],[879.59,0.03],[879.6,0.02],[879.61,0.1],[879.62,0.09]]]
["binance-futures","BNBUSDT",1769472061573,[[879.57,36.93],[879.56,5.0],[879.55,5.5],[879.54,1.04],[879.53,0.08]],[[879.58,21.46],[879.59,0.03],[879.6,0.02],[879.61,0.1],[879.62,0.09]]]
["binance-futures","BNBUSDT",1769472061630,[[879.57,36.93],[879.56,5.0],[879.55,5.52],[879.54,1.04],[879.53,0.08]],[[879.58,21.46],[879.59,0.03],[879.6,0.02],[879.61,0.1],[879.62,0.09]]]
["binance-futures","BNBUSDT",1769472061682,[[879.57,36.92],[879.56,5.0],[879.55,5.52],[879.54,0.04],[879.53,5.2]],[[879.58,21.46],[879.59,0.03],[879.6,0.02],[879.61,0.1],[879.62,0.09]]]
["binance-futures","BNBUSDT",1769472061906,[[879.57,36.99],[879.56,5.0],[879.55,5.52],[879.54,0.04],[879.53,5.2]],[[879.58,21.46],[879.59,0.03],[879.6,0.02],[879.61,0.1],[879.62,0.09]]]
["binance-futures","BNBUSDT",1769472061941,[[879.57,36.99],[879.56,5.0],[879.55,5.52],[879.54,0.02],[879.53,5.2]],[[879.58,21.46],[879.59,0.03],[879.6,0.02],[879.61,0.1],[879.62,0.11]]]
["binance-futures","BNBUSDT",1769472062040,[[879.57,37.04],[879.56,6.71],[879.55,5.52],[879.54,1.02],[879.53,5.2]],[[879.58,21.28],[879.59,0.03],[879.6,0.02],[879.61,0.1],[879.62,0.11]]]
["binance-futures","BNBUSDT",1769472062096,[[879.57,37.02],[879.56,6.71],[879.55,5.52],[879.54,0.02],[879.53,5.22]],[[879.58,21.28],[879.59,0.03],[879.6,0.02],[879.61,0.1],[879.62,0.11]]]
["binance-futures","BNBUSDT",1769472062193,[[879.57,37.02],[879.56,6.71],[879.55,5.52],[879.54,0.02],[879.53,5.22]],[[879.58,21.28],[879.59,0.05],[879.6,0.02],[879.61,0.1],[879.62,0.11]]]
["binance-futures","BNBUSDT",1769472062246,[[879.57,37.24],[879.56,6.71],[879.55,5.52],[879.54,0.02],[879.53,5.22]],[[879.58,21.28],[879.59,0.05],[879.6,0.02],[879.61,0.1],[879.62,0.11]]]
["binance-futures","BNBUSDT",1769472062323,[[879.57,31.02],[879.56,6.71],[879.55,5.52],[879.54,0.02],[879.53,0.1]],[[879.58,28.27],[879.59,0.05],[879.6,0.02],[879.61,0.1],[879.62,0.11]]]
["binance-futures","BNBUSDT",1769472062484,[[879.57,20.22],[879.56,2.13],[879.55,5.52],[879.54,0.02],[879.53,0.1]],[[879.58,30.06],[879.59,0.05],[879.6,0.02],[879.61,0.1],[879.62,0.11]]]
["binance-futures","BNBUSDT",1769472062536,[[879.57,20.22],[879.56,2.13],[879.55,5.52],[879.54,0.02],[879.53,0.1]],[[879.58,30.05],[879.59,0.05],[879.6,0.02],[879.61,0.1],[879.62,0.11]]]
["binance-futures","BNBUSDT",1769472062591,[[879.57,20.99],[879.56,2.13],[879.55,5.52],[879.54,0.02],[879.53,0.1]],[[879.58,29.0],[879.59,0.05],[879.6,0.02],[879.61,0.1],[879.62,0.11]]]
["binance-futures","BNBUSDT",1769472062653,[[879.57,21.01],[879.56,2.13],[879.55,5.52],[879.54,0.02],[879.53,0.1]],[[879.58,29.0],[879.59,0.05],[879.6,0.02],[879.61,0.1],[879.62,0.11]]]
["binance-futures","BNBUSDT",1769472062707,[[879.57,21.02],[879.56,2.13],[879.55,5.52],[879.54,0.02],[879.53,0.1]],[[879.58,23.94],[879.59,0.03],[879.6,0.02],[879.61,0.1],[879.62,0.11]]]
["binance-futures","BNBUSDT",1769472062745,[[879.57,21.02],[879.56,2.13],[879.55,5.52],[879.54,0.02],[879.53,0.1]],[[879.58,22.0],[879.59,0.03],[879.6,0.02],[879.61,0.1],[879.62,0.11]]]
["binance-futures","BNBUSDT",1769472062886,[[879.57,21.02],[879.56,2.13],[879.55,5.52],[879.54,0.02],[879.53,1.23]],[[879.58,24.36],[879.59,0.03],[879.6,0.02],[879.61,0.1],[879.62,0.11]]]
["binance-futures","BNBUSDT",1769472062939,[[879.57,14.42],[879.56,2.13],[879.55,0.94],[879.54,0.02],[879.53,0.1]],[[879.58,34.43],[879.59,0.03],[879.6,0.02],[879.61,0.1],[879.62,0.11]]]
["binance-futures","BNBUSDT",1769472062991,[[879.57,4.11],[879.56,2.13],[879.55,0.02],[879.54,0.02],[879.53,0.1]],[[879.58,37.11],[879.59,0.03],[879.6,0.02],[879.61,0.1],[879.62,0.11]]]
["binance-futures","BNBUSDT",1769472063044,[[879.57,3.71],[879.56,2.13],[879.55,0.02],[879.54,0.02],[879.53,0.1]],[[879.58,37.1],[879.59,5.15],[879.6,0.02],[879.61,0.1],[879.62,1.61]]]
["binance-futures","BNBUSDT",1769472063089,[[879.57,3.71],[879.56,2.13],[879.55,4.14],[879.54,0.02],[879.53,0.1]],[[879.58,37.11],[879.59,5.15],[879.6,0.02],[879.61,0.1],[879.62,1.61]]]
["binance-futures","BNBUSDT",1769472063149,[[879.57,3.71],[879.56,2.13],[879.55,4.14],[879.54,0.02],[879.53,0.1]],[[879.58,45.83],[879.59,0.03],[879.6,1.02],[879.61,0.1],[879.62,1.61]]]
["binance-futures","BNBUSDT",1769472063200,[[879.54,0.02],[879.53,0.08]],[[879.55,21.1],[879.56,63.12],[879.57,27.08],[879.58,35.27],[879.59,0.03]]]
["binance-futures","BNBUSDT",1769472063253,[[879.51,0.07],[879.48,0.02],[879.44,1.9],[879.43,1.93],[879.42,5.51]],[[879.52,33.47],[879.53,49.94],[879.54,42.85],[879.55,24.04],[879.56,4.6]]]
["binance-futures","BNBUSDT",1769472063305,[[879.48,0.02],[879.44,0.05],[879.43,1.93],[879.42,1.92]],[[879.49,74.39],[879.5,2.67],[879.52,38.54],[879.53,15.1],[879.54,4.58]]]
["binance-futures","BNBUSDT",1769472063354,[[879.43,7.31],[879.42,1.92],[879.34,0.95],[879.33,6.0],[879.3,2.52]],[[879.44,42.21],[879.45,51.29],[879.47,1.13],[879.48,14.52],[879.49,22.05]]]
["binance-futures","BNBUSDT",1769472063407,[[879.43,15.05],[879.42,1.92],[879.41,4.02],[879.4,2.79],[879.34,0.95]],[[879.44,45.13],[879.45,6.61],[879.46,0.02],[879.47,7.29],[879.48,5.57]]]
["binance-futures","BNBUSDT",1769472063460,[[879.43,15.02],[879.42,1.91],[879.41,4.02],[879.4,2.79],[879.39,0.03]],[[879.44,44.45],[879.45,6.61],[879.46,1.94],[879.48,2.57],[879.51,4.39]]]
["binance-futures","BNBUSDT",1769472063509,[[879.43,15.94],[879.42,1.91],[879.41,4.01],[879.4,2.81],[879.39,0.06]],[[879.44,33.36],[879.45,6.61],[879.46,0.02],[879.47,5.16],[879.48,2.65]]]
["binance-futures","BNBUSDT",1769472063566,[[879.43,18.3],[879.42,1.91],[879.41,4.01],[879.4,2.81],[879.39,0.06]],[[879.44,35.44],[879.45,6.61],[879.46,1.19],[879.47,5.16],[879.48,2.65]]]
["binance-futures","BNBUSDT",1769472063618,[[879.43,18.32],[879.42,1.91],[879.41,4.01],[879.4,2.81],[879.39,0.06]],[[879.44,35.44],[879.45,6.61],[879.46,1.19],[879.47,5.16],[879.48,2.67]]]
["binance-futures","BNBUSDT",1769472063672,[[879.43,18.32],[879.42,1.91],[879.41,4.01],[879.4,2.81],[879.39,0.06]],[[879.44,35.44],[879.45,6.61],[879.46,1.19],[879.47,5.16],[879.48,1.99]]]
["binance-futures","BNBUSDT",1769472063718,[[879.43,18.32],[879.42,1.91],[879.41,4.01],[879.4,2.81],[879.39,0.06]],[[879.44,35.44],[879.45,6.61],[879.46,0.02],[879.47,5.16],[879.48,1.99]]]
["binance-futures","BNBUSDT",1769472063785,[[879.43,18.31],[879.42,1.91],[879.41,4.01],[879.4,2.81],[879.39,0.06]],[[879.44,37.19],[879.45,6.63],[879.46,0.02],[879.47,5.16],[879.48,1.99]]]
["binance-futures","BNBUSDT",1769472063899,[[879.43,18.39],[879.42,1.91],[879.41,4.01],[879.4,2.81],[879.39,0.06]],[[879.44,37.19],[879.45,6.63],[879.46,0.02],[879.47,5.16],[879.48,1.99]]]
["binance-futures","BNBUSDT",1769472064025,[[879.43,18.29],[879.42,1.91],[879.41,4.01],[879.4,2.81],[879.39,0.06]],[[879.44,37.77],[879.45,6.63],[879.46,0.02],[879.47,0.04],[879.48,1.99]]]
["binance-futures","BNBUSDT",1769472064149,[[879.43,18.3],[879.42,1.91],[879.41,4.01],[879.4,2.81],[879.39,0.06]],[[879.44,56.59],[879.45,6.63],[879.46,0.02],[879.47,0.04],[879.48,1.99]]]
["binance-futures","BNBUSDT",1769472064201,[[879.43,18.3],[879.42,1.91],[879.41,4.01],[879.4,2.81],[879.39,0.06]],[[879.44,56.59],[879.45,6.63],[879.46,0.02],[879.47,0.04],[879.48,3.85]]]
["binance-futures","BNBUSDT",1769472064249,[[879.43,18.47],[879.42,1.91],[879.41,4.01],[879.4,2.81],[879.39,0.07]],[[879.44,56.59],[879.45,6.63],[879.46,0.02],[879.47,0.04],[879.48,3.85]]]
["binance-futures","BNBUSDT",1769472064309,[[879.43,18.58],[879.42,1.91],[879.41,4.01],[879.4,2.81],[879.39,0.07]],[[879.44,56.59],[879.45,6.63],[879.46,0.02],[879.47,0.04],[879.48,3.85]]]
["binance-futures","BNBUSDT",1769472064356,[[879.43,18.58],[879.42,1.91],[879.41,4.01],[879.4,2.81],[879.39,0.07]],[[879.44,54.45],[879.45,6.63],[879.46,0.02],[879.47,0.04],[879.48,3.85]]]
["binance-futures","BNBUSDT",1769472064415,[[879.43,23.38],[879.42,1.91],[879.41,4.01],[879.4,2.81],[879.39,0.07]],[[879.44,41.75],[879.45,6.63],[879.46,0.02],[879.47,0.04],[879.48,3.85]]]
["binance-futures","BNBUSDT",1769472064458,[[879.43,31.05],[879.42,1.91],[879.41,4.01],[879.4,7.93],[879.39,0.07]],[[879.44,32.01],[879.45,6.63],[879.46,0.02],[879.47,0.04],[879.48,3.85]]]
["binance-futures","BNBUSDT",1769472064518,[[879.43,37.74],[879.42,1.91],[879.41,4.01],[879.4,7.93],[879.39,0.07]],[[879.44,30.91],[879.45,2.05],[879.46,0.02],[879.47,0.04],[879.48,3.85]]]
["binance-futures","BNBUSDT",1769472064570,[[879.43,37.81],[879.42,1.91],[879.41,9.13],[879.4,2.81],[879.39,0.07]],[[879.44,30.91],[879.45,2.05],[879.46,0.02],[879.47,0.04],[879.48,3.85]]]
["binance-futures","BNBUSDT",1769472064648,[[879.43,38.09],[879.42,1.91],[879.41,9.13],[879.4,2.81],[879.39,0.07]],[[879.44,26.54],[879.45,2.05],[879.46,0.02],[879.47,0.04],[879.48,3.85]]]
["binance-futures","BNBUSDT",1769472064698,[[879.43,38.09],[879.42,1.92],[879.41,9.13],[879.4,2.81],[879.39,0.07]],[[879.44,26.54],[879.45,2.05],[879.46,0.02],[879.47,0.04],[879.48,3.85]]]
["binance-futures","BNBUSDT",1769472064853,[[879.43,38.09],[879.42,1.92],[879.41,9.13],[879.4,2.81],[879.39,0.07]],[[879.44,26.63],[879.45,2.05],[879.46,0.02],[879.47,0.04],[879.48,3.85]]]
["binance-futures","BNBUSDT",1769472064917,[[879.43,38.09],[879.42,1.92],[879.41,4.01],[879.4,2.81],[879.39,0.07]],[[879.44,26.63],[879.45,2.05],[879.46,0.02],[879.47,0.04],[879.48,3.85]]]
["binance-futures","BNBUSDT",1769472064927,[[879.43,38.09],[879.42,1.92],[879.41,4.01],[879.4,2.81],[879.39,5.19]],[[879.44,26.63],[879.45,2.05],[879.46,0.02],[879.47,0.04],[879.48,3.85]]]
["binance-futures","BNBUSDT",1769472065030,[[879.43,38.09],[879.42,1.92],[879.41,4.01],[879.4,2.81],[879.39,5.19]],[[879.44,27.71],[879.45,2.05],[879.46,0.02],[879.47,0.04],[879.48,3.85]]]
["binance-futures","BNBUSDT",1769472065109,[[879.43,38.09],[879.42,1.92],[879.41,4.01],[879.4,3.81],[879.39,5.19]],[[879.44,27.74],[879.45,2.05],[879.46,0.02],[879.47,0.04],[879.48,3.85]]]
["binance-futures","BNBUSDT",1769472065224,[[879.43,38.09],[879.42,1.92],[879.41,4.01],[879.4,3.81],[879.39,5.19]],[[879.44,27.79],[879.45,2.05],[879.46,0.02],[879.47,0.04],[879.48,3.85]]]
["binance-futures","BNBUSDT",1769472065258,[[879.43,38.09],[879.42,1.92],[879.41,4.01],[879.4,3.81],[879.39,5.19]],[[879.44,28.82],[879.45,2.05],[879.46,0.02],[879.47,0.04],[879.48,3.85]]]
["binance-futures","BNBUSDT",1769472065357,[[879.43,38.09],[879.42,1.92],[879.41,4.01],[879.4,3.81],[879.39,5.19]],[[879.44,29.87],[879.45,2.05],[879.46,0.02],[879.47,0.04],[879.48,3.85]]]
["binance-futures","BNBUSDT",1769472065440,[[879.43,38.09],[879.42,1.92],[879.41,4.01],[879.4,3.81],[879.39,5.19]],[[879.44,29.79],[879.45,2.05],[879.46,0.02],[879.47,0.04],[879.48,3.85]]]
["binance-futures","BNBUSDT",1769472065493,[[879.43,38.37],[879.42,1.92],[879.41,4.01],[879.4,3.81],[879.39,5.19]],[[879.44,29.79],[879.45,2.05],[879.46,0.02],[879.47,0.04],[879.48,3.85]]]
["binance-futures","BNBUSDT",1769472065692,[[879.43,38.44],[879.42,1.92],[879.41,4.01],[879.4,3.81],[879.39,5.19]],[[879.44,29.82],[879.45,2.05],[879.46,0.02],[879.47,0.04],[879.48,3.85]]]
["binance-futures","BNBUSDT",1769472065717,[[879.43,38.45],[879.42,1.92],[879.41,4.01],[879.4,3.81],[879.39,5.19]],[[879.44,29.82],[879.45,2.05],[879.46,0.02],[879.47,0.04],[879.48,3.85]]]
["binance-futures","BNBUSDT",1769472065791,[[879.43,38.45],[879.42,1.92],[879.41,4.01],[879.4,2.81],[879.39,5.19]],[[879.44,30.85],[879.45,2.05],[879.46,0.02],[879.47,0.04],[879.48,3.85]]]
["binance-futures","BNBUSDT",1769472065884,[[879.43,38.45],[879.42,1.92],[879.41,4.01],[879.4,2.81],[879.39,5.19]],[[879.44,31.21],[879.45,2.05],[879.46,0.02],[879.47,0.04],[879.48,3.85]]]
["binance-futures","BNBUSDT",1769472065942,[[879.43,39.15],[879.42,1.92],[879.41,4.01],[879.4,2.81],[879.39,0.07]],[[879.44,15.3],[879.45,2.05],[879.46,0.02],[879.47,0.04],[879.48,3.85]]]
["binance-futures","BNBUSDT",1769472066005,[[879.43,39.15],[879.42,1.92],[879.41,4.01],[879.4,2.81],[879.39,0.07]],[[879.44,15.3],[879.45,2.05],[879.46,0.02],[879.47,0.04],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472066055,[[879.43,39.31],[879.42,1.92],[879.41,4.01],[879.4,2.81],[879.39,0.07]],[[879.44,15.29],[879.45,2.05],[879.46,0.02],[879.47,0.04],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472066085,[[879.43,39.31],[879.42,1.92],[879.41,9.13],[879.4,2.81],[879.39,0.07]],[[879.44,15.29],[879.45,2.05],[879.46,0.02],[879.47,0.04],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472066268,[[879.43,39.31],[879.42,1.92],[879.41,9.13],[879.4,2.81],[879.39,0.07]],[[879.44,21.11],[879.45,2.05],[879.46,0.02],[879.47,0.04],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472066323,[[879.43,38.13],[879.42,1.92],[879.41,9.13],[879.4,2.81],[879.39,0.07]],[[879.44,21.11],[879.45,2.05],[879.46,0.02],[879.47,0.04],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472066500,[[879.43,38.7],[879.42,1.92],[879.41,9.13],[879.4,2.81],[879.39,0.07]],[[879.44,21.17],[879.45,2.05],[879.46,0.02],[879.47,0.04],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472066552,[[879.43,37.45],[879.42,1.92],[879.41,9.13],[879.4,2.81],[879.39,0.07]],[[879.44,21.17],[879.45,2.05],[879.46,0.02],[879.47,0.04],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472066606,[[879.43,32.87],[879.42,1.92],[879.41,4.01],[879.4,7.93],[879.39,0.07]],[[879.44,21.27],[879.45,2.05],[879.46,0.02],[879.47,0.04],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472066750,[[879.43,32.87],[879.42,1.92],[879.41,9.13],[879.4,2.81],[879.39,0.07]],[[879.44,21.27],[879.45,2.05],[879.46,0.02],[879.47,0.04],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472066802,[[879.43,33.79],[879.42,1.92],[879.41,4.01],[879.4,2.81],[879.39,0.07]],[[879.44,21.25],[879.45,2.05],[879.46,0.02],[879.47,0.04],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472066932,[[879.43,33.79],[879.42,1.92],[879.41,4.01],[879.4,7.93],[879.39,0.07]],[[879.44,21.15],[879.45,2.05],[879.46,0.02],[879.47,0.04],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472067106,[[879.43,33.79],[879.42,1.92],[879.41,9.13],[879.4,2.81],[879.39,0.07]],[[879.44,21.15],[879.45,2.05],[879.46,0.02],[879.47,0.04],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472067249,[[879.43,32.86],[879.42,1.92],[879.41,9.13],[879.4,2.81],[879.39,0.07]],[[879.44,21.25],[879.45,2.05],[879.46,0.02],[879.47,0.04],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472067310,[[879.43,23.07],[879.42,1.92],[879.41,4.01],[879.4,7.93],[879.39,0.07]],[[879.44,30.98],[879.45,2.05],[879.46,0.02],[879.47,0.04],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472067359,[[879.43,19.37],[879.42,1.92],[879.41,4.01],[879.4,7.93],[879.39,0.07]],[[879.44,30.98],[879.45,2.05],[879.46,0.02],[879.47,0.04],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472067468,[[879.43,19.37],[879.42,1.92],[879.41,4.01],[879.4,7.93],[879.39,0.07]],[[879.44,30.98],[879.45,2.05],[879.47,0.04],[879.48,0.11],[879.49,0.25]]]
["binance-futures","BNBUSDT",1769472067517,[[879.43,19.71],[879.42,1.92],[879.41,4.01],[879.4,7.93],[879.39,0.07]],[[879.44,30.88],[879.45,2.05],[879.47,0.04],[879.48,0.11],[879.49,0.25]]]
["binance-futures","BNBUSDT",1769472067740,[[879.43,19.71],[879.42,1.92],[879.41,4.01],[879.4,7.93],[879.39,0.06]],[[879.44,30.88],[879.45,2.05],[879.47,0.04],[879.48,0.11],[879.49,0.25]]]
["binance-futures","BNBUSDT",1769472067812,[[879.43,19.71],[879.42,1.92],[879.41,4.01],[879.4,7.93],[879.39,0.06]],[[879.44,30.98],[879.45,2.05],[879.47,0.04],[879.48,0.11],[879.49,0.25]]]
["binance-futures","BNBUSDT",1769472068048,[[879.43,19.71],[879.42,1.92],[879.41,4.01],[879.4,2.81],[879.39,0.06]],[[879.44,30.98],[879.45,2.05],[879.47,0.04],[879.48,0.11],[879.49,0.25]]]
["binance-futures","BNBUSDT",1769472068102,[[879.43,23.16],[879.42,1.92],[879.41,9.13],[879.4,2.81],[879.39,0.06]],[[879.44,30.98],[879.45,2.05],[879.47,0.04],[879.48,0.11],[879.49,0.14]]]
["binance-futures","BNBUSDT",1769472068152,[[879.43,21.49],[879.42,1.92],[879.41,9.13],[879.4,2.81],[879.39,0.06]],[[879.44,30.95],[879.45,2.05],[879.47,0.04],[879.48,0.13],[879.49,0.14]]]
["binance-futures","BNBUSDT",1769472068202,[[879.43,21.53],[879.42,1.92],[879.41,9.13],[879.4,2.81],[879.39,0.06]],[[879.44,30.95],[879.45,2.05],[879.47,0.04],[879.48,0.13],[879.49,0.14]]]
["binance-futures","BNBUSDT",1769472068252,[[879.43,21.53],[879.42,1.92],[879.41,9.13],[879.4,2.81],[879.39,0.06]],[[879.44,30.95],[879.45,2.05],[879.47,0.04],[879.48,0.13],[879.49,0.15]]]
["binance-futures","BNBUSDT",1769472068320,[[879.43,7.15],[879.42,0.02],[879.4,0.03],[879.39,0.06]],[[879.44,35.06],[879.45,2.05],[879.47,7.07],[879.48,0.13],[879.49,2.82]]]
["binance-futures","BNBUSDT",1769472068372,[[879.43,7.03],[879.42,0.02],[879.4,0.03],[879.39,0.06],[879.35,1.93]],[[879.44,45.56],[879.45,2.05],[879.47,7.07],[879.48,0.13],[879.49,2.82]]]
["binance-futures","BNBUSDT",1769472068423,[[879.43,6.97],[879.42,0.02],[879.4,0.03],[879.39,0.06],[879.35,1.93]],[[879.44,50.78],[879.45,2.05],[879.47,7.07],[879.48,1.76],[879.49,2.82]]]
["binance-futures","BNBUSDT",1769472068459,[[879.43,6.95],[879.42,0.02],[879.4,0.03],[879.39,0.06],[879.35,1.93]],[[879.44,50.79],[879.45,2.05],[879.47,7.07],[879.48,1.76],[879.49,2.82]]]
["binance-futures","BNBUSDT",1769472068528,[[879.43,6.95],[879.42,0.02],[879.4,0.03],[879.39,0.04],[879.35,1.93]],[[879.44,50.66],[879.45,2.05],[879.47,7.07],[879.48,1.76],[879.49,2.82]]]
["binance-futures","BNBUSDT",1769472068633,[[879.43,6.95],[879.42,0.02],[879.4,0.03],[879.39,0.04],[879.35,1.93]],[[879.44,50.32],[879.45,2.05],[879.47,7.07],[879.48,1.76],[879.49,2.82]]]
["binance-futures","BNBUSDT",1769472068688,[[879.43,6.95],[879.42,0.04],[879.4,0.03],[879.39,0.04],[879.35,1.93]],[[879.44,50.31],[879.45,2.05],[879.47,7.07],[879.48,1.76],[879.49,2.82]]]
["binance-futures","BNBUSDT",1769472068720,[[879.43,6.95],[879.42,0.04],[879.4,0.03],[879.39,0.04],[879.35,1.93]],[[879.44,50.21],[879.45,2.05],[879.47,7.07],[879.48,1.77],[879.49,2.82]]]
["binance-futures","BNBUSDT",1769472068825,[[879.43,6.95],[879.42,0.04],[879.4,0.03],[879.39,0.04],[879.35,1.93]],[[879.44,45.1],[879.45,2.05],[879.47,7.07],[879.48,1.77],[879.49,2.82]]]
["binance-futures","BNBUSDT",1769472068924,[[879.43,6.92],[879.42,0.04],[879.4,0.03],[879.39,0.04],[879.36,6.29]],[[879.44,45.1],[879.45,2.05],[879.47,7.07],[879.48,1.77],[879.49,7.94]]]
["binance-futures","BNBUSDT",1769472068960,[[879.43,6.92],[879.42,0.04],[879.4,0.03],[879.39,0.04],[879.38,0.07]],[[879.44,45.1],[879.45,2.05],[879.47,7.07],[879.48,3.06],[879.49,7.94]]]
["binance-futures","BNBUSDT",1769472069032,[[879.43,6.92],[879.42,0.04],[879.4,0.03],[879.39,0.04],[879.38,0.07]],[[879.44,45.27],[879.45,2.12],[879.47,7.07],[879.48,3.06],[879.49,7.94]]]
["binance-futures","BNBUSDT",1769472069082,[[879.43,6.92],[879.42,0.04],[879.4,3.95],[879.39,0.04],[879.38,0.07]],[[879.44,45.27],[879.45,2.12],[879.46,0.07],[879.47,7.07],[879.48,3.06]]]
["binance-futures","BNBUSDT",1769472069146,[[879.43,7.52],[879.42,0.04],[879.4,3.97],[879.39,0.04],[879.38,0.07]],[[879.44,45.27],[879.45,2.12],[879.46,0.07],[879.47,7.07],[879.48,3.06]]]
["binance-futures","BNBUSDT",1769472069271,[[879.43,7.52],[879.42,0.04],[879.4,3.97],[879.39,0.04],[879.38,0.07]],[[879.44,45.27],[879.45,2.12],[879.46,0.09],[879.47,7.07],[879.48,3.06]]]
["binance-futures","BNBUSDT",1769472069317,[[879.43,7.23],[879.42,0.04],[879.4,3.97],[879.39,0.04],[879.38,0.07]],[[879.44,45.17],[879.45,2.12],[879.46,0.09],[879.47,7.07],[879.48,3.06]]]
["binance-futures","BNBUSDT",1769472069377,[[879.43,7.12],[879.42,0.04],[879.4,3.97],[879.39,0.04],[879.38,0.07]],[[879.44,45.17],[879.45,2.12],[879.46,0.09],[879.47,7.07],[879.48,3.06]]]
["binance-futures","BNBUSDT",1769472069490,[[879.43,7.13],[879.42,0.04],[879.4,3.97],[879.39,0.04],[879.38,0.07]],[[879.44,46.13],[879.45,2.12],[879.46,0.09],[879.47,7.07],[879.48,3.06]]]
["binance-futures","BNBUSDT",1769472069545,[[879.43,7.16],[879.42,0.04],[879.4,3.97],[879.39,0.04],[879.38,0.07]],[[879.44,46.13],[879.45,2.12],[879.46,0.09],[879.47,7.07],[879.48,3.06]]]
["binance-futures","BNBUSDT",1769472069659,[[879.43,7.16],[879.42,0.04],[879.4,3.97],[879.39,0.04],[879.38,0.07]],[[879.44,46.23],[879.45,2.12],[879.46,0.09],[879.47,7.07],[879.48,3.06]]]
["binance-futures","BNBUSDT",1769472069757,[[879.43,6.92],[879.42,0.04],[879.4,3.97],[879.39,0.04],[879.38,0.07]],[[879.44,46.23],[879.45,2.12],[879.46,0.09],[879.47,7.07],[879.48,3.06]]]
["binance-futures","BNBUSDT",1769472069808,[[879.43,6.92],[879.42,0.04],[879.4,3.97],[879.39,0.04],[879.38,0.07]],[[879.44,46.23],[879.45,2.12],[879.46,0.09],[879.47,7.07],[879.48,3.06]]]
["binance-futures","BNBUSDT",1769472069860,[[879.43,6.7],[879.42,0.04],[879.4,3.97],[879.39,0.04],[879.38,0.07]],[[879.44,46.23],[879.45,2.12],[879.46,0.09],[879.47,7.07],[879.48,3.06]]]
["binance-futures","BNBUSDT",1769472069952,[[879.43,6.7],[879.42,0.04],[879.4,3.97],[879.39,0.04],[879.38,0.07]],[[879.44,46.17],[879.45,2.12],[879.46,0.09],[879.47,7.07],[879.48,3.06]]]
["binance-futures","BNBUSDT",1769472070024,[[879.43,6.65],[879.42,0.04],[879.4,3.97],[879.39,5.16],[879.38,2.78]],[[879.44,30.93],[879.45,2.12],[879.46,0.09],[879.47,7.07],[879.48,3.06]]]
["binance-futures","BNBUSDT",1769472070113,[[879.43,6.65],[879.42,0.04],[879.4,3.97],[879.39,5.16],[879.38,2.78]],[[879.44,30.96],[879.45,2.12],[879.46,0.09],[879.47,7.07],[879.48,3.06]]]
["binance-futures","BNBUSDT",1769472070183,[[879.43,13.99],[879.42,0.04],[879.4,3.97],[879.39,5.16],[879.38,2.78]],[[879.44,30.96],[879.45,2.12],[879.46,0.09],[879.47,7.07],[879.48,3.06]]]
["binance-futures","BNBUSDT",1769472070238,[[879.43,14.01],[879.42,0.04],[879.4,3.97],[879.39,5.16],[879.38,2.78]],[[879.44,31.06],[879.45,2.12],[879.46,0.09],[879.47,7.07],[879.48,3.06]]]
["binance-futures","BNBUSDT",1769472070287,[[879.43,14.06],[879.42,0.04],[879.4,3.97],[879.39,5.16],[879.38,2.78]],[[879.44,31.06],[879.45,2.12],[879.46,0.09],[879.47,7.07],[879.48,3.06]]]
["binance-futures","BNBUSDT",1769472070341,[[879.43,14.29],[879.42,0.04],[879.4,3.97],[879.39,5.16],[879.38,2.78]],[[879.44,31.06],[879.45,2.12],[879.46,0.09],[879.47,7.07],[879.48,3.06]]]
["binance-futures","BNBUSDT",1769472070476,[[879.43,14.3],[879.42,0.04],[879.4,3.97],[879.39,5.16],[879.38,2.78]],[[879.44,27.68],[879.45,2.12],[879.46,0.09],[879.47,7.07],[879.48,3.06]]]
["binance-futures","BNBUSDT",1769472070531,[[879.43,19.49],[879.42,0.04],[879.4,3.97],[879.39,0.04],[879.38,2.78]],[[879.44,10.5],[879.45,2.12],[879.46,0.09],[879.47,0.04],[879.48,3.06]]]
["binance-futures","BNBUSDT",1769472070584,[[879.43,22.2],[879.42,0.04],[879.4,3.97],[879.39,0.04],[879.38,2.78]],[[879.44,7.49],[879.45,2.2],[879.46,0.09],[879.47,0.04],[879.48,1.77]]]
["binance-futures","BNBUSDT",1769472070636,[[879.43,27.24],[879.42,0.04],[879.4,3.97],[879.39,0.04],[879.38,2.78]],[[879.44,7.47],[879.45,2.2],[879.46,4.67],[879.47,0.04],[879.48,1.77]]]
["binance-futures","BNBUSDT",1769472070692,[[879.43,27.24],[879.42,0.04],[879.4,3.97],[879.39,0.04],[879.38,2.78]],[[879.44,11.25],[879.45,2.2],[879.46,4.67],[879.47,0.04],[879.48,1.77]]]
["binance-futures","BNBUSDT",1769472070744,[[879.43,27.44],[879.42,0.04],[879.4,3.97],[879.39,0.04],[879.38,2.78]],[[879.44,11.25],[879.45,2.2],[879.46,4.67],[879.47,0.04],[879.48,1.77]]]
["binance-futures","BNBUSDT",1769472070803,[[879.43,29.68],[879.42,0.04],[879.4,3.97],[879.39,0.04],[879.38,2.78]],[[879.44,9.28],[879.45,2.2],[879.46,4.67],[879.47,0.04],[879.48,1.77]]]
["binance-futures","BNBUSDT",1769472070845,[[879.43,17.53],[879.42,0.04],[879.41,5.12],[879.4,3.97],[879.39,0.04]],[[879.44,17.25],[879.45,2.12],[879.46,4.67],[879.47,0.04],[879.48,1.77]]]
["binance-futures","BNBUSDT",1769472070893,[[879.43,14.81],[879.42,0.04],[879.41,5.12],[879.4,3.97],[879.39,0.04]],[[879.44,17.94],[879.45,2.12],[879.46,4.67],[879.47,0.04],[879.48,1.77]]]
["binance-futures","BNBUSDT",1769472070935,[[879.43,14.82],[879.42,0.04],[879.41,5.12],[879.4,3.97],[879.39,0.04]],[[879.44,18.07],[879.45,2.12],[879.46,4.67],[879.47,0.04],[879.48,1.77]]]
["binance-futures","BNBUSDT",1769472071129,[[879.43,14.82],[879.42,0.04],[879.41,5.12],[879.4,3.97],[879.39,0.04]],[[879.44,19.4],[879.45,2.12],[879.46,4.67],[879.47,0.04],[879.48,1.77]]]
["binance-futures","BNBUSDT",1769472071255,[[879.43,14.82],[879.42,0.04],[879.41,5.12],[879.4,3.97],[879.39,0.04]],[[879.44,19.4],[879.45,2.12],[879.46,4.67],[879.47,0.04],[879.48,1.74]]]
["binance-futures","BNBUSDT",1769472071386,[[879.43,14.82],[879.42,0.04],[879.41,5.28],[879.4,4.1],[879.39,0.04]],[[879.44,19.4],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,1.74]]]
["binance-futures","BNBUSDT",1769472071454,[[879.43,14.82],[879.42,0.04],[879.41,5.31],[879.4,4.1],[879.39,0.04]],[[879.44,18.78],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,1.74]]]
["binance-futures","BNBUSDT",1769472071640,[[879.43,14.96],[879.42,0.04],[879.41,5.31],[879.4,4.1],[879.39,0.04]],[[879.44,18.78],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,1.74]]]
["binance-futures","BNBUSDT",1769472071691,[[879.43,14.95],[879.42,0.04],[879.41,5.31],[879.4,4.1],[879.39,0.04]],[[879.44,18.78],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,1.74]]]
["binance-futures","BNBUSDT",1769472071749,[[879.43,16.91],[879.42,0.04],[879.41,5.31],[879.4,4.1],[879.39,0.04]],[[879.44,19.4],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,1.74]]]
["binance-futures","BNBUSDT",1769472071821,[[879.43,18.9],[879.42,0.04],[879.41,5.31],[879.4,4.1],[879.39,0.04]],[[879.44,18.91],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,1.74]]]
["binance-futures","BNBUSDT",1769472071878,[[879.43,15.15],[879.42,0.04],[879.41,5.31],[879.4,4.1],[879.39,0.04]],[[879.44,18.91],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,1.74]]]
["binance-futures","BNBUSDT",1769472071937,[[879.43,17.76],[879.42,0.04],[879.41,5.31],[879.4,4.1],[879.39,0.04]],[[879.44,17.46],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,1.74]]]
["binance-futures","BNBUSDT",1769472072002,[[879.43,17.76],[879.42,0.02],[879.41,5.31],[879.4,0.18],[879.39,0.04]],[[879.44,15.53],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,1.74]]]
["binance-futures","BNBUSDT",1769472072051,[[879.43,20.65],[879.42,0.02],[879.41,5.31],[879.4,0.18],[879.39,3.97]],[[879.44,13.78],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,1.74]]]
["binance-futures","BNBUSDT",1769472072100,[[879.43,20.65],[879.42,5.14],[879.41,0.19],[879.4,0.18],[879.39,3.97]],[[879.44,13.78],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,1.74]]]
["binance-futures","BNBUSDT",1769472072337,[[879.43,20.65],[879.42,5.14],[879.41,0.19],[879.4,0.18],[879.39,3.97]],[[879.44,13.94],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,1.74]]]
["binance-futures","BNBUSDT",1769472072418,[[879.43,20.66],[879.42,5.14],[879.41,0.19],[879.4,0.18],[879.39,3.97]],[[879.44,12.42],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,1.74]]]
["binance-futures","BNBUSDT",1769472072479,[[879.43,20.67],[879.42,5.14],[879.41,0.19],[879.4,0.18],[879.39,3.97]],[[879.44,12.42],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,1.74]]]
["binance-futures","BNBUSDT",1769472072530,[[879.43,20.67],[879.42,5.16],[879.41,0.19],[879.4,0.18],[879.39,3.97]],[[879.44,12.42],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,1.74]]]
["binance-futures","BNBUSDT",1769472072669,[[879.43,20.67],[879.42,5.16],[879.41,0.19],[879.4,0.18],[879.39,3.97]],[[879.44,12.52],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,1.74]]]
["binance-futures","BNBUSDT",1769472072793,[[879.43,18.17],[879.42,5.16],[879.41,0.19],[879.4,0.18],[879.39,3.97]],[[879.44,17.68],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,1.74]]]
["binance-futures","BNBUSDT",1769472072842,[[879.43,18.03],[879.42,0.04],[879.41,5.31],[879.4,0.18],[879.39,3.97]],[[879.44,17.68],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,1.74]]]
["binance-futures","BNBUSDT",1769472072904,[[879.43,18.02],[879.42,0.04],[879.41,5.31],[879.4,0.18],[879.39,3.97]],[[879.44,17.62],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,1.74]]]
["binance-futures","BNBUSDT",1769472072979,[[879.43,20.78],[879.42,0.04],[879.41,5.31],[879.4,0.18],[879.39,3.97]],[[879.44,12.37],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,2.86]]]
["binance-futures","BNBUSDT",1769472073119,[[879.43,20.78],[879.42,0.02],[879.41,5.31],[879.4,0.18],[879.39,3.97]],[[879.44,12.37],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,1.74]]]
["binance-futures","BNBUSDT",1769472073202,[[879.43,20.78],[879.42,5.14],[879.41,0.19],[879.4,0.18],[879.39,3.97]],[[879.44,12.37],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,1.74]]]
["binance-futures","BNBUSDT",1769472073238,[[879.43,20.78],[879.42,5.14],[879.41,0.19],[879.4,0.18],[879.39,3.97]],[[879.44,12.47],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,1.74]]]
["binance-futures","BNBUSDT",1769472073311,[[879.43,20.77],[879.42,5.14],[879.41,0.19],[879.4,0.18],[879.39,3.97]],[[879.44,12.47],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,1.74]]]
["binance-futures","BNBUSDT",1769472073377,[[879.43,20.8],[879.42,5.14],[879.41,0.19],[879.4,0.18],[879.39,3.97]],[[879.44,12.47],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,1.74]]]
["binance-futures","BNBUSDT",1769472073432,[[879.43,20.8],[879.42,5.14],[879.41,0.19],[879.4,0.18],[879.39,3.97]],[[879.44,12.45],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,1.74]]]
["binance-futures","BNBUSDT",1769472073537,[[879.43,21.04],[879.42,5.14],[879.41,0.19],[879.4,0.18],[879.39,3.97]],[[879.44,12.35],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,1.74]]]
["binance-futures","BNBUSDT",1769472073606,[[879.43,21.04],[879.42,5.16],[879.41,0.19],[879.4,0.18],[879.39,3.97]],[[879.44,12.35],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,1.74]]]
["binance-futures","BNBUSDT",1769472073812,[[879.43,20.92],[879.42,5.16],[879.41,0.19],[879.4,0.18],[879.39,3.97]],[[879.44,12.35],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,1.74]]]
["binance-futures","BNBUSDT",1769472073860,[[879.43,20.54],[879.42,0.04],[879.41,0.19],[879.4,5.31],[879.39,3.97]],[[879.44,15.72],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,2.87]]]
["binance-futures","BNBUSDT",1769472073907,[[879.43,18.7],[879.42,0.04],[879.41,0.19],[879.4,5.31],[879.39,3.97]],[[879.44,15.72],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472073961,[[879.43,20.57],[879.42,0.04],[879.41,0.19],[879.4,5.31],[879.39,3.97]],[[879.44,15.72],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472074043,[[879.43,20.57],[879.42,0.04],[879.41,0.19],[879.4,5.31],[879.39,3.97]],[[879.44,12.48],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472074094,[[879.43,20.33],[879.42,0.04],[879.41,5.31],[879.4,0.19],[879.39,3.97]],[[879.44,12.48],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,1.24]]]
["binance-futures","BNBUSDT",1769472074183,[[879.43,20.33],[879.42,0.02],[879.41,5.31],[879.4,0.19],[879.39,3.97]],[[879.44,12.38],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472074192,[[879.43,20.34],[879.42,0.02],[879.41,5.31],[879.4,0.19],[879.39,3.97]],[[879.44,12.38],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472074277,[[879.43,21.26],[879.42,0.02],[879.41,5.31],[879.4,0.19],[879.39,3.97]],[[879.44,12.38],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472074403,[[879.43,20.34],[879.42,0.02],[879.41,5.31],[879.4,0.19],[879.39,3.97]],[[879.44,12.38],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472074443,[[879.43,20.34],[879.42,0.02],[879.41,5.31],[879.4,0.19],[879.39,3.97]],[[879.44,12.48],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472074540,[[879.43,20.98],[879.42,0.02],[879.41,5.31],[879.4,0.19],[879.39,3.97]],[[879.44,12.47],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472074623,[[879.43,20.04],[879.42,0.02],[879.41,5.31],[879.4,0.19],[879.39,3.97]],[[879.44,12.47],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472074693,[[879.43,20.98],[879.42,0.02],[879.41,5.31],[879.4,0.19],[879.39,3.97]],[[879.44,12.47],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472074781,[[879.43,20.98],[879.42,0.02],[879.41,5.33],[879.4,0.19],[879.39,3.97]],[[879.44,12.37],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472074843,[[879.43,20.98],[879.42,0.02],[879.41,5.33],[879.4,0.19],[879.39,3.97]],[[879.44,12.38],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472074958,[[879.43,20.98],[879.42,0.02],[879.41,5.33],[879.4,0.19],[879.39,0.04]],[[879.44,12.38],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472075057,[[879.43,20.98],[879.42,0.02],[879.41,5.33],[879.4,3.73],[879.39,0.04]],[[879.44,12.51],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472075176,[[879.43,20.98],[879.42,0.02],[879.41,0.21],[879.4,8.83],[879.39,0.04]],[[879.44,12.55],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472075404,[[879.43,20.98],[879.42,0.02],[879.41,0.21],[879.4,8.83],[879.39,0.04]],[[879.44,12.45],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472075516,[[879.43,20.05],[879.42,0.02],[879.41,0.21],[879.4,8.84],[879.39,0.04]],[[879.44,12.45],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472075523,[[879.43,20.05],[879.42,0.02],[879.41,0.21],[879.4,8.84],[879.39,0.04]],[[879.44,12.45],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472075649,[[879.43,20.98],[879.42,0.02],[879.41,0.21],[879.4,8.84],[879.39,0.04]],[[879.44,12.5],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472075891,[[879.43,20.96],[879.42,0.02],[879.41,0.21],[879.4,8.84],[879.39,0.04]],[[879.44,12.47],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472076000,[[879.43,20.96],[879.42,0.02],[879.41,0.21],[879.4,8.84],[879.39,0.04]],[[879.44,12.37],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472076035,[[879.43,20.03],[879.42,0.02],[879.41,0.21],[879.4,8.84],[879.39,0.04]],[[879.44,12.38],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472076101,[[879.43,20.03],[879.42,0.02],[879.41,0.21],[879.4,8.84],[879.39,0.04]],[[879.44,12.26],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472076164,[[879.43,20.96],[879.42,0.02],[879.41,0.21],[879.4,8.84],[879.39,0.04]],[[879.44,12.26],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472076228,[[879.43,21.16],[879.42,0.02],[879.41,0.21],[879.4,8.84],[879.39,0.04]],[[879.44,12.43],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472076276,[[879.43,21.16],[879.42,0.02],[879.41,0.21],[879.4,8.84],[879.39,0.04]],[[879.44,12.52],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472076329,[[879.43,18.27],[879.42,0.02],[879.41,0.21],[879.4,8.84],[879.39,0.04]],[[879.44,12.53],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472076440,[[879.43,21.16],[879.42,0.02],[879.41,5.33],[879.4,3.72],[879.39,0.04]],[[879.44,12.53],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472076479,[[879.43,21.16],[879.42,0.02],[879.41,5.33],[879.4,3.72],[879.39,0.04]],[[879.44,12.52],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472076510,[[879.43,21.54],[879.42,0.02],[879.41,5.33],[879.4,3.72],[879.39,0.04]],[[879.44,12.52],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472076563,[[879.43,21.55],[879.42,0.02],[879.41,5.33],[879.4,3.72],[879.39,0.04]],[[879.44,19.53],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472076665,[[879.43,20.61],[879.42,0.02],[879.41,5.33],[879.4,3.72],[879.39,0.04]],[[879.44,19.53],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472076854,[[879.43,20.61],[879.42,0.02],[879.41,5.33],[879.4,3.72],[879.39,0.04]],[[879.44,19.63],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472077093,[[879.43,19.22],[879.42,0.02],[879.41,5.33],[879.4,3.72],[879.39,0.04]],[[879.44,19.63],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472077139,[[879.43,18.66],[879.42,0.02],[879.41,5.33],[879.4,3.72],[879.39,0.04]],[[879.44,19.63],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472077162,[[879.43,18.66],[879.42,0.02],[879.41,5.33],[879.4,3.72],[879.39,0.04]],[[879.44,19.53],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472077263,[[879.43,18.66],[879.42,0.02],[879.41,5.33],[879.4,3.72],[879.39,0.04]],[[879.44,19.47],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472077319,[[879.43,20.61],[879.42,0.02],[879.41,5.33],[879.4,3.72],[879.39,0.04]],[[879.44,19.47],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472077395,[[879.43,20.61],[879.42,0.02],[879.41,5.33],[879.4,3.72],[879.39,0.04]],[[879.44,19.46],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472077487,[[879.43,20.61],[879.42,0.02],[879.41,5.33],[879.4,3.72],[879.39,0.04]],[[879.44,19.56],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472077554,[[879.43,19.5],[879.42,0.02],[879.41,5.33],[879.4,3.72],[879.39,0.04]],[[879.44,21.5],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472077627,[[879.43,19.5],[879.42,0.02],[879.41,0.21],[879.4,3.72],[879.39,0.04]],[[879.44,19.55],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472077678,[[879.43,19.5],[879.42,0.02],[879.41,0.21],[879.4,8.84],[879.39,0.04]],[[879.44,21.51],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472077717,[[879.43,17.54],[879.42,0.02],[879.41,0.21],[879.4,8.84],[879.39,0.04]],[[879.44,19.54],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472077759,[[879.43,17.54],[879.42,0.02],[879.41,0.21],[879.4,8.84],[879.39,0.04]],[[879.44,21.46],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472077841,[[879.43,19.72],[879.42,0.02],[879.41,0.21],[879.4,8.84],[879.39,0.04]],[[879.44,21.46],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472077952,[[879.43,19.72],[879.42,0.02],[879.41,0.21],[879.4,5.3],[879.39,0.04]],[[879.44,19.44],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472078055,[[879.43,20.64],[879.42,0.02],[879.41,0.21],[879.4,5.3],[879.39,3.16]],[[879.44,19.44],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472078110,[[879.43,20.65],[879.42,0.02],[879.41,5.33],[879.4,0.18],[879.39,3.16]],[[879.44,14.96],[879.45,2.12],[879.46,4.67],[879.47,0.11],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472078159,[[879.43,11.95],[879.42,0.02],[879.41,0.21],[879.4,0.18],[879.39,3.16]],[[879.44,34.06],[879.45,2.12],[879.46,4.67],[879.47,6.51],[879.48,0.11]]]
["binance-futures","BNBUSDT",1769472078216,[[879.43,8.17],[879.42,0.04],[879.41,0.21],[879.4,0.18],[879.39,3.16]],[[879.44,36.01],[879.45,3.81],[879.46,4.67],[879.47,6.51],[879.48,1.6]]]
["binance-futures","BNBUSDT",1769472078252,[[879.43,8.17],[879.42,0.04],[879.41,0.21],[879.4,0.18],[879.39,3.16]],[[879.44,36.85],[879.45,3.81],[879.46,4.67],[879.47,6.51],[879.48,1.6]]]
["binance-futures","BNBUSDT",1769472078323,[[879.43,17.87],[879.42,0.04],[879.41,0.21],[879.4,0.18],[879.39,3.16]],[[879.44,33.47],[879.45,3.81],[879.46,4.67],[879.47,6.51],[879.48,1.6]]]
["binance-futures","BNBUSDT",1769472078373,[[879.43,17.88],[879.42,0.04],[879.41,0.21],[879.4,0.18],[879.39,3.16]],[[879.44,31.93],[879.45,3.81],[879.46,4.67],[879.47,6.51],[879.48,1.6]]]
["binance-futures","BNBUSDT",1769472078418,[[879.43,18.02],[879.42,0.04],[879.41,0.21],[879.4,0.18],[879.39,3.16]],[[879.44,31.93],[879.45,3.81],[879.46,4.67],[879.47,6.51],[879.48,1.6]]]
["binance-futures","BNBUSDT",1769472078577,[[879.43,19.13],[879.42,0.04],[879.41,0.21],[879.4,0.18],[879.39,3.16]],[[879.44,19.34],[879.45,3.81],[879.46,4.67],[879.47,6.51],[879.48,1.6]]]
["binance-futures","BNBUSDT",1769472078632,[[879.43,20.53],[879.42,0.04],[879.41,0.21],[879.4,0.18],[879.39,3.16]],[[879.44,19.34],[879.45,3.81],[879.46,4.67],[879.47,6.51],[879.48,1.6]]]
["binance-futures","BNBUSDT",1769472078690,[[879.43,20.53],[879.42,0.04],[879.41,0.21],[879.4,0.18],[879.39,3.16]],[[879.44,19.35],[879.45,3.81],[879.46,4.67],[879.47,6.51],[879.48,1.6]]]
["binance-futures","BNBUSDT",1769472078730,[[879.43,20.53],[879.42,0.02],[879.41,0.21],[879.4,0.18],[879.39,3.16]],[[879.44,19.35],[879.45,3.81],[879.46,4.67],[879.47,6.51],[879.48,1.6]]]
["binance-futures","BNBUSDT",1769472078796,[[879.43,20.53],[879.42,0.02],[879.41,0.21],[879.4,0.18],[879.39,3.16]],[[879.44,19.35],[879.45,3.81],[879.46,4.67],[879.47,6.51],[879.48,1.6]]]
["binance-futures","BNBUSDT",1769472079011,[[879.43,20.53],[879.42,0.02],[879.41,0.21],[879.4,0.18],[879.39,3.16]],[[879.44,19.25],[879.45,3.81],[879.46,4.67],[879.47,6.51],[879.48,1.6]]]
["binance-futures","BNBUSDT",1769472079066,[[879.44,46.98],[879.43,14.42],[879.42,0.02],[879.41,0.21],[879.4,7.22]],[[879.45,0.09],[879.46,0.09],[879.47,0.11],[879.48,1.6],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472079129,[[879.44,52.53],[879.43,12.98],[879.42,0.02],[879.41,0.21],[879.4,7.07]],[[879.45,0.09],[879.46,0.09],[879.47,0.11],[879.48,0.11],[879.49,0.51]]]
["binance-futures","BNBUSDT",1769472079181,[[879.44,57.68],[879.43,12.96],[879.42,0.02],[879.41,2.21],[879.4,7.07]],[[879.45,0.11],[879.46,0.09],[879.47,0.11],[879.48,0.11],[879.49,0.51]]]
["binance-futures","BNBUSDT",1769472079235,[[879.44,57.77],[879.43,12.89],[879.42,0.02],[879.41,2.22],[879.4,7.07]],[[879.45,0.11],[879.46,0.09],[879.47,0.11],[879.48,0.11],[879.49,0.51]]]
["binance-futures","BNBUSDT",1769472079268,[[879.44,59.04],[879.43,11.63],[879.42,0.02],[879.41,2.22],[879.4,7.07]],[[879.45,0.21],[879.46,0.09],[879.47,0.11],[879.48,0.11],[879.49,0.51]]]
["binance-futures","BNBUSDT",1769472079338,[[879.44,59.04],[879.43,11.63],[879.42,1.02],[879.41,2.24],[879.4,7.07]],[[879.45,0.21],[879.46,0.09],[879.47,0.11],[879.48,0.11],[879.49,0.51]]]
["binance-futures","BNBUSDT",1769472079407,[[879.44,55.0],[879.43,10.56],[879.42,1.02],[879.41,2.24],[879.4,7.07]],[[879.45,0.15],[879.46,0.09],[879.47,0.11],[879.48,0.11],[879.49,0.51]]]
["binance-futures","BNBUSDT",1769472079521,[[879.44,53.9],[879.43,10.56],[879.42,0.02],[879.41,2.24],[879.4,7.07]],[[879.45,1.95],[879.46,0.09],[879.47,0.11],[879.48,0.11],[879.49,0.11]]]
["binance-futures","BNBUSDT",1769472079570,[[879.44,54.93],[879.43,10.54],[879.42,0.02],[879.41,2.24],[879.4,7.07]],[[879.45,1.85],[879.46,0.09],[879.47,0.11],[879.48,0.51],[879.49,0.11]]]
["binance-futures","BNBUSDT",1769472079624,[[879.44,50.86],[879.43,10.54],[879.42,0.02],[879.41,1.24],[879.4,7.07]],[[879.45,7.65],[879.46,0.09],[879.47,0.11],[879.48,0.11],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472079748,[[879.44,50.86],[879.43,10.54],[879.42,0.02],[879.41,1.24],[879.4,7.07]],[[879.45,7.65],[879.46,0.09],[879.47,0.13],[879.48,0.11],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472079806,[[879.44,50.86],[879.43,10.54],[879.42,0.02],[879.41,1.24],[879.4,7.07]],[[879.45,1.85],[879.46,0.09],[879.47,0.53],[879.48,0.11],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472079874,[[879.44,50.86],[879.43,10.54],[879.42,0.02],[879.41,1.24],[879.4,7.07]],[[879.45,1.95],[879.46,0.09],[879.47,0.13],[879.48,0.11],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472080007,[[879.44,50.95],[879.43,10.54],[879.42,0.02],[879.41,1.24],[879.4,7.07]],[[879.45,1.98],[879.46,0.09],[879.47,0.13],[879.48,0.11],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472080058,[[879.44,56.08],[879.43,10.54],[879.42,0.02],[879.41,1.24],[879.4,7.07]],[[879.45,0.19],[879.46,0.09],[879.47,0.13],[879.48,0.11],[879.49,0.49]]]
["binance-futures","BNBUSDT",1769472080092,[[879.44,56.07],[879.43,10.54],[879.42,0.02],[879.41,1.24],[879.4,7.07]],[[879.45,0.31],[879.46,0.09],[879.47,0.13],[879.48,0.11],[879.49,0.49]]]
["binance-futures","BNBUSDT",1769472080160,[[879.44,56.07],[879.43,10.54],[879.42,0.02],[879.41,1.37],[879.4,7.07]],[[879.45,0.31],[879.46,0.09],[879.47,0.13],[879.48,0.09],[879.49,0.49]]]
["binance-futures","BNBUSDT",1769472080215,[[879.44,56.07],[879.43,10.54],[879.42,0.02],[879.41,1.37],[879.4,7.07]],[[879.45,0.24],[879.46,0.09],[879.47,0.13],[879.48,0.09],[879.49,0.49]]]
["binance-futures","BNBUSDT",1769472080266,[[879.44,56.32],[879.43,11.3],[879.42,0.02],[879.41,0.37],[879.4,7.07]],[[879.45,0.25],[879.46,0.09],[879.47,0.13],[879.48,0.09],[879.49,0.49]]]
["binance-futures","BNBUSDT",1769472080327,[[879.44,56.32],[879.43,11.3],[879.42,0.02],[879.41,0.37],[879.4,7.07]],[[879.45,0.25],[879.46,0.09],[879.47,0.13],[879.48,0.09],[879.49,0.49]]]
["binance-futures","BNBUSDT",1769472080378,[[879.44,56.86],[879.43,10.3],[879.42,0.02],[879.41,7.41],[879.4,7.07]],[[879.45,0.18],[879.46,0.09],[879.47,0.13],[879.48,0.09],[879.49,0.49]]]
["binance-futures","BNBUSDT",1769472080484,[[879.44,56.88],[879.43,10.3],[879.42,0.02],[879.41,7.41],[879.4,7.07]],[[879.45,0.28],[879.46,0.09],[879.47,0.13],[879.48,0.09],[879.49,0.49]]]
["binance-futures","BNBUSDT",1769472080543,[[879.44,56.9],[879.43,10.28],[879.42,0.02],[879.41,7.41],[879.4,7.07]],[[879.45,0.28],[879.46,0.09],[879.47,0.13],[879.48,0.09],[879.49,0.49]]]
["binance-futures","BNBUSDT",1769472080602,[[879.44,56.98],[879.43,10.26],[879.42,0.02],[879.41,7.41],[879.4,7.07]],[[879.45,0.28],[879.46,0.09],[879.47,0.13],[879.48,0.09],[879.49,0.49]]]
["binance-futures","BNBUSDT",1769472080634,[[879.44,57.01],[879.43,10.23],[879.42,0.02],[879.41,7.41],[879.4,7.07]],[[879.45,0.28],[879.46,0.09],[879.47,0.13],[879.48,0.09],[879.49,0.49]]]
["binance-futures","BNBUSDT",1769472080699,[[879.44,57.01],[879.43,10.23],[879.42,0.02],[879.41,7.41],[879.4,7.07]],[[879.45,0.29],[879.46,0.09],[879.47,0.13],[879.48,0.09],[879.49,0.49]]]
["binance-futures","BNBUSDT",1769472080825,[[879.44,57.01],[879.43,10.23],[879.42,0.02],[879.41,7.41],[879.4,7.07]],[[879.45,0.18],[879.46,0.09],[879.47,0.13],[879.48,0.09],[879.49,0.49]]]
["binance-futures","BNBUSDT",1769472080874,[[879.44,57.05],[879.43,10.23],[879.42,0.02],[879.41,7.41],[879.4,7.07]],[[879.45,0.18],[879.46,0.09],[879.47,0.13],[879.48,0.09],[879.49,0.49]]]
["binance-futures","BNBUSDT",1769472081034,[[879.44,59.04],[879.43,10.23],[879.42,0.02],[879.41,7.41],[879.4,10.29]],[[879.45,0.19],[879.46,0.09],[879.47,0.13],[879.48,0.09],[879.49,0.49]]]
["binance-futures","BNBUSDT",1769472081125,[[879.44,59.04],[879.43,10.23],[879.42,0.02],[879.41,7.41],[879.4,10.29]],[[879.45,0.29],[879.46,0.09],[879.47,0.13],[879.48,0.09],[879.49,0.49]]]
["binance-futures","BNBUSDT",1769472081175,[[879.44,59.05],[879.43,10.23],[879.42,0.02],[879.41,7.41],[879.4,10.29]],[[879.45,0.15],[879.46,0.09],[879.47,0.13],[879.48,0.09],[879.49,0.49]]]
["binance-futures","BNBUSDT",1769472081256,[[879.44,58.05],[879.43,10.23],[879.42,1.02],[879.41,7.41],[879.4,10.29]],[[879.45,0.15],[879.46,0.09],[879.47,0.13],[879.48,0.09],[879.49,0.49]]]
["binance-futures","BNBUSDT",1769472081302,[[879.44,58.05],[879.43,10.23],[879.42,0.02],[879.41,7.41],[879.4,10.29]],[[879.45,0.15],[879.46,0.09],[879.47,0.13],[879.48,0.09],[879.49,0.49]]]
["binance-futures","BNBUSDT",1769472081378,[[879.44,58.05],[879.43,10.23],[879.42,0.02],[879.41,7.41],[879.4,10.29]],[[879.45,0.03],[879.46,0.09],[879.47,0.13],[879.48,0.09],[879.49,0.49]]]
["binance-futures","BNBUSDT",1769472081592,[[879.44,58.19],[879.43,10.23],[879.42,0.02],[879.41,7.41],[879.4,10.29]],[[879.45,0.03],[879.46,0.09],[879.47,0.13],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472081637,[[879.44,58.19],[879.43,10.23],[879.42,0.02],[879.41,7.41],[879.4,15.48]],[[879.45,0.14],[879.46,0.09],[879.47,0.13],[879.48,0.09],[879.49,0.52]]]
["binance-futures","BNBUSDT",1769472081698,[[879.44,58.19],[879.43,10.09],[879.42,0.02],[879.41,7.41],[879.4,15.48]],[[879.45,0.24],[879.46,0.09],[879.47,0.13],[879.48,0.09],[879.49,0.52]]]
["binance-futures","BNBUSDT",1769472081762,[[879.44,58.19],[879.43,10.09],[879.42,0.02],[879.41,7.41],[879.4,15.48]],[[879.45,0.26],[879.46,0.09],[879.47,0.13],[879.48,0.09],[879.49,0.52]]]
["binance-futures","BNBUSDT",1769472081845,[[879.44,58.13],[879.43,10.09],[879.42,0.02],[879.41,7.41],[879.4,15.48]],[[879.45,0.27],[879.46,0.09],[879.47,0.13],[879.48,0.09],[879.49,0.52]]]
["binance-futures","BNBUSDT",1769472082020,[[879.44,54.04],[879.43,10.09],[879.42,1.02],[879.41,0.37],[879.4,8.45]],[[879.45,7.76],[879.46,0.09],[879.47,0.13],[879.48,0.09],[879.49,0.52]]]
["binance-futures","BNBUSDT",1769472082072,[[879.44,54.04],[879.43,10.09],[879.42,1.02],[879.41,0.37],[879.4,10.45]],[[879.45,7.76],[879.46,0.09],[879.47,0.13],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472082124,[[879.44,54.04],[879.43,10.09],[879.42,0.02],[879.41,0.37],[879.4,11.45]],[[879.45,7.66],[879.46,0.55],[879.47,0.13],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472082282,[[879.44,54.04],[879.43,10.09],[879.42,0.02],[879.41,0.37],[879.4,11.45]],[[879.45,0.13],[879.46,0.09],[879.47,0.13],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472082336,[[879.44,54.04],[879.43,10.09],[879.42,0.02],[879.41,0.37],[879.4,11.45]],[[879.45,0.12],[879.46,0.09],[879.47,0.13],[879.48,0.09],[879.49,0.55]]]
["binance-futures","BNBUSDT",1769472082378,[[879.44,54.28],[879.43,10.09],[879.42,0.02],[879.41,0.37],[879.4,11.45]],[[879.45,0.15],[879.46,0.09],[879.47,0.13],[879.48,0.09],[879.49,0.55]]]
["binance-futures","BNBUSDT",1769472082464,[[879.44,54.28],[879.43,10.09],[879.42,0.02],[879.41,0.37],[879.4,11.45]],[[879.45,0.16],[879.46,0.09],[879.47,0.13],[879.48,0.09],[879.49,0.55]]]
["binance-futures","BNBUSDT",1769472082511,[[879.44,50.78],[879.43,10.09],[879.42,0.02],[879.41,0.37],[879.4,8.45]],[[879.45,0.05],[879.46,0.09],[879.47,0.13],[879.48,0.09],[879.49,0.55]]]
["binance-futures","BNBUSDT",1769472082591,[[879.44,50.78],[879.43,10.09],[879.42,0.02],[879.41,0.37],[879.4,8.45]],[[879.45,0.18],[879.46,0.09],[879.47,0.13],[879.48,0.09],[879.49,0.55]]]
["binance-futures","BNBUSDT",1769472082804,[[879.44,48.78],[879.43,10.09],[879.42,2.02],[879.41,0.37],[879.4,8.45]],[[879.45,0.18],[879.46,0.09],[879.47,0.13],[879.48,0.09],[879.49,0.55]]]
["binance-futures","BNBUSDT",1769472082864,[[879.44,48.79],[879.43,10.09],[879.42,2.02],[879.41,0.37],[879.4,8.45]],[[879.45,0.17],[879.46,0.09],[879.47,0.13],[879.48,0.09],[879.49,0.55]]]
["binance-futures","BNBUSDT",1769472083002,[[879.44,47.79],[879.43,10.09],[879.42,0.02],[879.41,0.37],[879.4,8.45]],[[879.45,7.67],[879.46,0.09],[879.47,0.13],[879.48,0.09],[879.49,0.55]]]
["binance-futures","BNBUSDT",1769472083033,[[879.44,47.79],[879.43,10.09],[879.42,0.02],[879.41,1.37],[879.4,10.45]],[[879.45,7.67],[879.46,0.09],[879.47,0.13],[879.48,0.09],[879.49,0.55]]]
["binance-futures","BNBUSDT",1769472083104,[[879.44,48.79],[879.43,10.09],[879.42,0.02],[879.41,0.37],[879.4,10.45]],[[879.45,7.68],[879.46,0.09],[879.47,0.13],[879.48,0.09],[879.49,0.55]]]
["binance-futures","BNBUSDT",1769472083248,[[879.44,48.79],[879.43,10.09],[879.42,0.02],[879.41,0.37],[879.4,10.45]],[[879.45,1.88],[879.46,0.09],[879.47,0.13],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472083316,[[879.44,48.79],[879.43,10.09],[879.42,0.02],[879.41,0.37],[879.4,10.45]],[[879.45,0.18],[879.46,0.09],[879.47,0.13],[879.48,0.09],[879.49,0.58]]]
["binance-futures","BNBUSDT",1769472083376,[[879.44,48.81],[879.43,10.09],[879.42,0.02],[879.41,0.37],[879.4,10.45]],[[879.45,0.18],[879.46,0.09],[879.47,0.13],[879.48,0.09],[879.49,0.58]]]
["binance-futures","BNBUSDT",1769472083524,[[879.44,48.81],[879.43,10.09],[879.42,0.02],[879.41,0.37],[879.4,10.45]],[[879.45,1.7],[879.46,0.09],[879.47,0.13],[879.48,0.09],[879.49,0.58]]]
["binance-futures","BNBUSDT",1769472083708,[[879.44,48.81],[879.43,10.09],[879.42,0.02],[879.41,0.37],[879.4,10.45]],[[879.45,0.18],[879.46,0.09],[879.47,0.13],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472083751,[[879.44,48.81],[879.43,10.09],[879.42,0.02],[879.41,0.37],[879.4,10.45]],[[879.45,0.41],[879.46,0.09],[879.47,0.13],[879.48,0.58],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472083818,[[879.44,48.81],[879.43,10.09],[879.42,0.02],[879.41,0.37],[879.4,10.45]],[[879.45,1.96],[879.46,0.09],[879.47,0.13],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472083872,[[879.44,48.81],[879.43,10.09],[879.42,0.02],[879.41,0.37],[879.4,10.45]],[[879.45,1.99],[879.46,0.09],[879.47,0.62],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472083952,[[879.44,47.81],[879.43,10.09],[879.42,0.02],[879.41,0.37],[879.4,11.45]],[[879.45,1.99],[879.46,0.09],[879.47,0.62],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472084002,[[879.44,47.81],[879.43,10.09],[879.42,1.02],[879.41,0.37],[879.4,7.23]],[[879.45,1.99],[879.46,0.09],[879.47,0.62],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472084061,[[879.44,47.81],[879.43,10.09],[879.42,1.02],[879.41,0.37],[879.4,10.33]],[[879.45,1.99],[879.46,0.09],[879.47,0.62],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472084119,[[879.44,49.29],[879.43,10.09],[879.42,0.02],[879.41,0.37],[879.4,10.33]],[[879.45,1.89],[879.46,0.02],[879.47,0.64],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472084151,[[879.44,49.32],[879.43,10.06],[879.42,0.02],[879.41,0.37],[879.4,10.33]],[[879.45,1.89],[879.46,0.04],[879.47,0.64],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472084220,[[879.44,49.32],[879.43,10.06],[879.42,0.02],[879.41,0.37],[879.4,10.33]],[[879.45,0.31],[879.46,0.04],[879.47,0.15],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472084325,[[879.44,49.28],[879.43,10.06],[879.42,0.02],[879.41,0.37],[879.4,10.33]],[[879.45,1.97],[879.46,0.04],[879.47,0.15],[879.48,0.61],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472084388,[[879.44,48.28],[879.43,10.06],[879.42,0.02],[879.41,1.37],[879.4,10.33]],[[879.45,1.98],[879.46,0.04],[879.47,0.67],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472084452,[[879.44,48.28],[879.43,10.06],[879.42,0.02],[879.41,1.37],[879.4,10.33]],[[879.45,0.31],[879.46,0.04],[879.47,0.15],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472084515,[[879.44,49.27],[879.43,10.06],[879.42,0.02],[879.41,0.37],[879.4,10.33]],[[879.45,0.31],[879.46,0.04],[879.47,0.15],[879.48,0.61],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472084572,[[879.44,49.28],[879.43,10.06],[879.42,0.02],[879.41,0.37],[879.4,10.33]],[[879.45,0.42],[879.46,0.04],[879.47,0.15],[879.48,0.61],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472084651,[[879.44,46.96],[879.43,10.06],[879.42,0.02],[879.41,0.37],[879.4,10.33]],[[879.45,0.43],[879.46,0.04],[879.47,0.15],[879.48,0.61],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472084735,[[879.44,45.96],[879.43,10.06],[879.42,0.02],[879.41,0.37],[879.4,10.33]],[[879.45,8.16],[879.46,0.02],[879.47,0.15],[879.48,0.61],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472084790,[[879.44,45.96],[879.43,10.06],[879.42,0.02],[879.41,0.37],[879.4,10.33]],[[879.45,8.04],[879.46,0.02],[879.47,0.15],[879.48,0.61],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472084832,[[879.44,45.96],[879.43,10.06],[879.42,0.02],[879.41,0.37],[879.4,10.33]],[[879.45,8.05],[879.46,0.02],[879.47,0.15],[879.48,0.61],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472084896,[[879.44,45.96],[879.43,10.06],[879.42,0.02],[879.41,0.37],[879.4,10.33]],[[879.45,8.09],[879.46,0.02],[879.47,0.15],[879.48,0.61],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472085002,[[879.44,45.96],[879.43,10.06],[879.42,0.02],[879.41,1.37],[879.4,10.33]],[[879.45,8.09],[879.46,0.02],[879.47,0.15],[879.48,0.61],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472085065,[[879.44,46.96],[879.43,10.06],[879.42,0.02],[879.41,0.37],[879.4,10.33]],[[879.45,1.87],[879.46,0.02],[879.47,0.15],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472085119,[[879.44,46.96],[879.43,10.06],[879.42,0.02],[879.41,0.37],[879.4,10.33]],[[879.45,1.8],[879.46,0.02],[879.47,0.67],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472085249,[[879.44,46.97],[879.43,10.06],[879.42,0.02],[879.41,0.37],[879.4,10.33]],[[879.45,1.83],[879.46,0.02],[879.47,0.67],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472085303,[[879.44,45.97],[879.43,10.06],[879.42,0.02],[879.41,0.37],[879.4,10.33]],[[879.45,1.96],[879.46,0.02],[879.47,0.67],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472085439,[[879.44,45.98],[879.43,10.06],[879.42,0.02],[879.41,0.37],[879.4,10.33]],[[879.45,7.75],[879.46,0.54],[879.47,0.15],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472085540,[[879.44,46.84],[879.43,10.06],[879.42,0.02],[879.41,0.37],[879.4,9.33]],[[879.45,7.77],[879.46,0.54],[879.47,0.15],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472085603,[[879.44,47.83],[879.43,10.06],[879.42,0.02],[879.41,0.37],[879.4,9.33]],[[879.45,7.75],[879.46,0.54],[879.47,0.15],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472085787,[[879.44,47.84],[879.43,10.06],[879.42,0.02],[879.41,0.37],[879.4,9.33]],[[879.45,7.75],[879.46,0.54],[879.47,0.15],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472085876,[[879.44,46.84],[879.43,10.06],[879.42,0.02],[879.41,0.37],[879.4,9.33]],[[879.45,7.75],[879.46,0.56],[879.47,0.15],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472085950,[[879.44,46.84],[879.43,10.06],[879.42,0.02],[879.41,0.37],[879.4,9.33]],[[879.45,7.75],[879.46,0.56],[879.47,0.15],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472086003,[[879.44,46.84],[879.43,10.06],[879.42,0.02],[879.41,1.37],[879.4,9.33]],[[879.45,7.75],[879.46,0.56],[879.47,0.15],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472086164,[[879.44,46.37],[879.43,10.06],[879.42,1.02],[879.41,1.37],[879.4,8.33]],[[879.45,7.74],[879.46,0.59],[879.47,0.15],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472086213,[[879.44,47.09],[879.43,9.94],[879.42,1.02],[879.41,1.37],[879.4,8.33]],[[879.45,7.75],[879.46,0.59],[879.47,0.15],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472086277,[[879.44,47.09],[879.43,9.94],[879.42,1.02],[879.41,1.37],[879.4,8.33]],[[879.45,0.39],[879.46,0.59],[879.47,0.15],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472086319,[[879.44,49.09],[879.43,9.94],[879.42,0.02],[879.41,1.37],[879.4,8.33]],[[879.45,0.39],[879.46,0.04],[879.47,0.15],[879.48,0.64],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472086495,[[879.44,47.08],[879.43,9.94],[879.42,2.02],[879.41,0.37],[879.4,8.33]],[[879.45,2.03],[879.46,0.04],[879.47,0.7],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472086531,[[879.44,47.08],[879.43,9.94],[879.42,2.02],[879.41,0.37],[879.4,8.33]],[[879.45,2.02],[879.46,0.04],[879.47,0.7],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472086701,[[879.44,47.09],[879.43,9.94],[879.42,2.02],[879.41,0.37],[879.4,8.33]],[[879.45,2.02],[879.46,0.04],[879.47,0.7],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472086830,[[879.44,47.09],[879.43,9.94],[879.42,2.02],[879.41,0.37],[879.4,8.33]],[[879.45,2.05],[879.46,0.04],[879.47,0.7],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472086968,[[879.44,46.91],[879.43,9.94],[879.42,2.02],[879.41,0.37],[879.4,5.23]],[[879.45,2.05],[879.46,0.04],[879.47,0.7],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472087003,[[879.44,47.1],[879.43,9.94],[879.42,0.02],[879.41,1.37],[879.4,7.23]],[[879.45,2.05],[879.46,0.02],[879.47,0.7],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472087077,[[879.44,47.09],[879.43,9.94],[879.42,0.02],[879.41,0.37],[879.4,10.22]],[[879.45,2.05],[879.46,0.02],[879.47,0.7],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472087128,[[879.44,45.27],[879.43,9.94],[879.42,0.02],[879.41,0.37],[879.4,9.22]],[[879.45,2.06],[879.46,0.02],[879.47,0.7],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472087176,[[879.44,45.27],[879.43,10.94],[879.42,0.02],[879.41,0.37],[879.4,9.22]],[[879.45,2.06],[879.46,0.02],[879.47,0.7],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472087277,[[879.44,46.28],[879.43,9.94],[879.42,0.02],[879.41,0.37],[879.4,9.22]],[[879.45,1.94],[879.46,0.02],[879.47,0.7],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472087486,[[879.44,45.28],[879.43,9.94],[879.42,0.02],[879.41,1.37],[879.4,9.22]],[[879.45,7.75],[879.46,0.6],[879.47,0.15],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472087533,[[879.44,45.28],[879.43,9.94],[879.42,0.02],[879.41,1.37],[879.4,9.22]],[[879.45,7.66],[879.46,0.62],[879.47,0.15],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472087597,[[879.44,45.29],[879.43,9.94],[879.42,0.02],[879.41,1.37],[879.4,9.22]],[[879.45,7.66],[879.46,0.62],[879.47,0.15],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472087720,[[879.44,45.29],[879.43,9.94],[879.42,0.02],[879.41,1.37],[879.4,9.22]],[[879.45,7.78],[879.46,0.62],[879.47,0.15],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472087984,[[879.44,45.1],[879.43,9.94],[879.42,0.02],[879.41,1.37],[879.4,9.22]],[[879.45,7.78],[879.46,0.62],[879.47,0.15],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472088031,[[879.44,45.32],[879.43,9.94],[879.42,0.02],[879.41,1.37],[879.4,9.22]],[[879.45,7.78],[879.46,0.62],[879.47,0.15],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472088188,[[879.44,45.54],[879.43,9.94],[879.42,0.02],[879.41,1.37],[879.4,9.22]],[[879.45,7.78],[879.46,0.62],[879.47,0.15],[879.48,0.09],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472088360,[[879.44,45.42],[879.43,9.94],[879.42,0.02],[879.41,1.37],[879.4,10.22]],[[879.45,0.36],[879.46,0.04],[879.47,0.15],[879.48,0.7],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472088414,[[879.44,45.42],[879.43,9.94],[879.42,0.02],[879.41,1.37],[879.4,10.22]],[[879.45,0.35],[879.46,0.04],[879.47,0.15],[879.48,0.7],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472088461,[[879.44,45.42],[879.43,9.94],[879.42,0.02],[879.41,1.37],[879.4,10.22]],[[879.45,0.34],[879.46,0.04],[879.47,0.15],[879.48,0.7],[879.49,0.09]]]
["binance-futures","BNBUSDT",1769472088542,[[879.57,13.86],[879.54,5.12],[879.52,0.01],[879.51,0.01],[879.5,1.07]],[[879.58,15.86],[879.59,7.25],[879.6,5.76],[879.62,0.02],[879.63,5.78]]]
["binance-futures","BNBUSDT",1769472088593,[[879.57,15.93],[879.52,2.67],[879.51,0.01],[879.5,0.01]],[[879.58,16.58],[879.59,4.97],[879.6,0.07],[879.62,0.02],[879.63,5.78]]]
["binance-futures","BNBUSDT",1769472088642,[[879.57,19.77],[879.53,0.02],[879.52,2.67],[879.51,0.01],[879.5,0.01]],[[879.58,17.32],[879.59,4.97],[879.6,0.07],[879.61,1.41],[879.62,0.02]]]
["binance-futures","BNBUSDT",1769472088704,[[879.57,21.97],[879.53,0.02],[879.52,2.67],[879.51,0.01],[879.5,0.01]],[[879.58,18.02],[879.59,4.99],[879.6,0.05],[879.61,1.41],[879.62,0.02]]]
["binance-futures","BNBUSDT",1769472088761,[[879.57,21.09],[879.54,0.02],[879.53,0.06],[879.52,2.7],[879.51,0.02]],[[879.58,19.19],[879.59,4.99],[879.6,0.05],[879.61,1.45],[879.62,0.1]]]
["binance-futures","BNBUSDT",1769472088808,[[879.57,21.09],[879.55,5.12],[879.54,0.02],[879.53,0.06],[879.52,2.7]],[[879.58,19.89],[879.59,4.99],[879.6,0.05],[879.61,1.45],[879.62,0.1]]]
["binance-futures","BNBUSDT",1769472088853,[[879.57,24.04],[879.54,0.03],[879.53,0.06],[879.52,2.7]],[[879.58,18.46],[879.59,4.99],[879.6,0.05],[879.61,1.45],[879.62,0.1]]]
["binance-futures","BNBUSDT",1769472088920,[[879.57,7.2],[879.55,5.12],[879.54,0.03],[879.53,0.06],[879.52,2.7]],[[879.58,23.33],[879.59,4.99],[879.6,0.05],[879.61,1.45],[879.62,0.1]]]
["binance-futures","BNBUSDT",1769472088976,[[879.57,7.2],[879.55,5.12],[879.54,0.05],[879.53,0.06],[879.52,2.7]],[[879.58,23.33],[879.59,4.99],[879.6,0.05],[879.61,1.45],[879.62,2.05]]]
["binance-futures","BNBUSDT",1769472089033,[[879.57,15.85],[879.55,5.12],[879.54,0.05],[879.53,0.06],[879.52,2.7]],[[879.58,14.26],[879.59,4.99],[879.6,4.4],[879.61,1.45],[879.62,2.05]]]
["binance-futures","BNBUSDT",1769472089087,[[879.57,15.76],[879.55,5.12],[879.54,0.05],[879.53,0.06],[879.52,2.7]],[[879.58,19.51],[879.59,4.99],[879.6,4.4],[879.61,1.45],[879.62,2.05]]]
["binance-futures","BNBUSDT",1769472089194,[[879.57,17.74],[879.56,5.12],[879.55,0.02],[879.54,0.05],[879.53,0.06]],[[879.58,15.96],[879.59,4.99],[879.6,4.4],[879.61,1.45],[879.62,2.05]]]
["binance-futures","BNBUSDT",1769472089235,[[879.57,17.73],[879.56,5.12],[879.55,0.02],[879.54,0.06],[879.53,0.06]],[[879.58,15.26],[879.59,4.99],[879.6,4.4],[879.61,1.45],[879.62,2.05]]]
["binance-futures","BNBUSDT",1769472089301,[[879.57,17.74],[879.56,5.12],[879.55,0.02],[879.54,0.06],[879.53,0.06]],[[879.58,15.26],[879.59,4.99],[879.6,4.4],[879.61,1.45],[879.62,2.05]]]
["binance-futures","BNBUSDT",1769472089409,[[879.57,17.75],[879.56,5.12],[879.55,0.02],[879.54,0.06],[879.53,0.06]],[[879.58,15.93],[879.59,4.99],[879.6,4.4],[879.61,1.45],[879.62,2.05]]]
["binance-futures","BNBUSDT",1769472089487,[[879.57,17.75],[879.56,5.12],[879.55,0.02],[879.54,0.06],[879.53,0.06]],[[879.58,17.81],[879.59,4.99],[879.6,4.4],[879.61,1.45],[879.62,2.05]]]
["binance-futures","BNBUSDT",1769472089544,[[879.57,17.75],[879.56,5.12],[879.55,0.02],[879.54,0.04],[879.53,0.06]],[[879.58,12.36],[879.59,4.99],[879.6,4.4],[879.61,1.45],[879.62,2.07]]]
["binance-futures","BNBUSDT",1769472089609,[[879.57,22.87],[879.55,0.02],[879.54,0.04],[879.53,0.06]],[[879.58,7.96],[879.59,0.41],[879.6,4.4],[879.61,1.45],[879.62,2.07]]]
["binance-futures","BNBUSDT",1769472089659,[[879.57,27.5],[879.55,0.02],[879.54,0.04],[879.53,0.06],[879.44,23.3]],[[879.58,7.96],[879.59,0.41],[879.6,4.4],[879.61,1.45],[879.62,2.07]]]
["binance-futures","BNBUSDT",1769472089722,[[879.57,27.5],[879.54,0.04],[879.53,0.06],[879.48,5.17],[879.44,23.3]],[[879.58,7.95],[879.59,0.41],[879.6,0.07],[879.61,1.45],[879.62,2.07]]]
["binance-futures","BNBUSDT",1769472089766,[[879.57,27.5],[879.54,0.04],[879.53,0.06],[879.48,5.17],[879.44,23.34]],[[879.58,7.95],[879.59,0.41],[879.6,0.07],[879.61,1.45],[879.62,2.07]]]
["binance-futures","BNBUSDT",1769472089835,[[879.57,27.5],[879.54,0.04],[879.53,0.06],[879.48,5.17],[879.44,23.38]],[[879.58,7.95],[879.59,0.41],[879.6,0.07],[879.61,1.45],[879.62,2.07]]]
["binance-futures","BNBUSDT",1769472089903,[[879.57,27.5],[879.54,0.04],[879.53,0.06],[879.48,5.17],[879.44,23.38]],[[879.58,7.85],[879.59,0.41],[879.6,0.07],[879.61,1.45],[879.62,2.06]]]
["binance-futures","BNBUSDT",1769472089952,[[879.57,29.74],[879.54,0.04],[879.53,0.06],[879.48,5.17],[879.44,21.13]],[[879.58,7.85],[879.59,0.41],[879.6,0.07],[879.61,0.28],[879.62,2.06]]]
["binance-futures","BNBUSDT",1769472090017,[[879.57,29.74],[879.54,0.04],[879.53,0.06],[879.48,5.17],[879.44,21.13]],[[879.58,7.77],[879.59,0.41],[879.6,0.07],[879.61,0.28],[879.62,2.06]]]
["binance-futures","BNBUSDT",1769472090076,[[879.57,29.93],[879.55,3.12],[879.54,0.04],[879.53,0.06],[879.48,5.17]],[[879.58,7.73],[879.59,0.41],[879.6,0.07],[879.61,0.28],[879.62,2.06]]]
["binance-futures","BNBUSDT",1769472090124,[[879.57,29.33],[879.55,3.12],[879.54,0.06],[879.53,0.06],[879.48,5.18]],[[879.58,7.74],[879.59,0.41],[879.6,0.07],[879.61,0.28],[879.62,2.06]]]
["binance-futures","BNBUSDT",1769472090189,[[879.57,30.35],[879.55,3.12],[879.54,0.19],[879.53,0.06],[879.48,5.18]],[[879.58,7.74],[879.59,0.41],[879.6,0.07],[879.61,0.28],[879.62,2.06]]]
["binance-futures","BNBUSDT",1769472090232,[[879.57,33.06],[879.55,3.14],[879.54,0.19],[879.53,0.06],[879.5,1.01]],[[879.58,7.74],[879.59,0.41],[879.6,0.07],[879.61,0.28],[879.62,2.06]]]
["binance-futures","BNBUSDT",1769472090303,[[879.57,33.06],[879.55,3.14],[879.54,0.19],[879.53,0.06],[879.5,2.05]],[[879.58,7.74],[879.59,0.41],[879.6,0.07],[879.61,0.28],[879.62,2.06]]]
["binance-futures","BNBUSDT",1769472090413,[[879.58,54.63],[879.57,18.77],[879.55,4.14],[879.54,7.22],[879.53,0.06]],[[879.59,0.41],[879.6,0.07],[879.61,0.28],[879.62,0.14],[879.64,0.18]]]
["binance-futures","BNBUSDT",1769472090466,[[879.58,56.77],[879.57,17.28],[879.55,4.14],[879.54,7.22],[879.53,0.06]],[[879.59,0.43],[879.6,0.07],[879.61,0.28],[879.62,0.14],[879.64,0.18]]]
["binance-futures","BNBUSDT",1769472090520,[[879.58,64.21],[879.57,15.03],[879.55,4.14],[879.54,7.2],[879.53,0.06]],[[879.59,0.43],[879.6,0.07],[879.61,0.16],[879.62,0.14],[879.64,0.18]]]
["binance-futures","BNBUSDT",1769472090628,[[879.58,64.21],[879.57,15.03],[879.55,4.17],[879.54,7.18],[879.53,0.06]],[[879.59,7.9],[879.6,0.07],[879.61,0.16],[879.62,0.14],[879.63,2.63]]]
["binance-futures","BNBUSDT",1769472090673,[[879.58,65.43],[879.57,13.81],[879.55,4.17],[879.54,0.15],[879.53,0.06]],[[879.59,2.09],[879.6,0.07],[879.61,0.16],[879.62,0.14],[879.63,2.61]]]
["binance-futures","BNBUSDT",1769472090720,[[879.58,66.0],[879.57,13.25],[879.55,4.17],[879.54,0.15],[879.53,0.06]],[[879.59,2.1],[879.6,0.07],[879.61,0.16],[879.62,0.14],[879.63,2.61]]]
["binance-futures","BNBUSDT",1769472090780,[[879.58,66.04],[879.57,13.26],[879.55,4.17],[879.54,0.15],[879.53,0.06]],[[879.59,2.12],[879.6,0.07],[879.61,0.16],[879.62,0.14],[879.63,2.61]]]
["binance-futures","BNBUSDT",1769472090842,[[879.58,66.08],[879.57,13.26],[879.55,4.18],[879.54,0.15],[879.53,0.06]],[[879.59,2.12],[879.6,0.07],[879.61,0.16],[879.62,0.14],[879.63,2.61]]]
["binance-futures","BNBUSDT",1769472090900,[[879.58,61.79],[879.57,12.36],[879.55,4.18],[879.54,0.15],[879.53,0.06]],[[879.59,2.12],[879.6,0.07],[879.61,0.16],[879.62,0.14],[879.63,2.61]]]
["binance-futures","BNBUSDT",1769472090941,[[879.58,61.56],[879.57,12.36],[879.56,1.0],[879.55,3.18],[879.54,0.15]],[[879.59,2.12],[879.6,0.07],[879.61,0.16],[879.62,0.14],[879.63,2.61]]]
["binance-futures","BNBUSDT",1769472091009,[[879.58,62.55],[879.57,12.36],[879.55,3.18],[879.54,0.15]],[[879.59,0.44],[879.6,0.07],[879.61,0.16],[879.62,0.14],[879.63,2.61]]]
["binance-futures","BNBUSDT",1769472091075,[[879.58,61.55],[879.57,12.36],[879.55,3.18],[879.54,0.15],[879.31,16.32]],[[879.59,0.44],[879.6,0.07],[879.61,0.16],[879.62,0.14],[879.63,2.61]]]
["binance-futures","BNBUSDT",1769472091126,[[879.58,61.55],[879.57,12.36],[879.55,4.18],[879.54,0.15],[879.34,15.76]],[[879.59,0.5],[879.6,0.07],[879.61,0.16],[879.62,0.14],[879.63,2.61]]]
["binance-futures","BNBUSDT",1769472091178,[[879.58,61.56],[879.57,12.34],[879.55,4.18],[879.54,0.15],[879.34,15.76]],[[879.59,8.29],[879.6,0.07],[879.61,0.19],[879.62,0.11],[879.63,2.61]]]
["binance-futures","BNBUSDT",1769472091239,[[879.58,61.44],[879.57,12.34],[879.55,4.18],[879.54,0.02],[879.34,15.76]],[[879.59,8.32],[879.6,0.07],[879.61,0.19],[879.62,0.11],[879.63,2.61]]]
["binance-futures","BNBUSDT",1769472091276,[[879.58,61.48],[879.57,12.34],[879.55,4.18],[879.54,0.02],[879.34,15.76]],[[879.59,8.32],[879.6,0.07],[879.61,0.19],[879.62,0.11],[879.63,2.61]]]
["binance-futures","BNBUSDT",1769472091342,[[879.58,61.48],[879.57,12.34],[879.55,4.18],[879.54,0.02],[879.34,15.76]],[[879.59,6.34],[879.6,0.07],[879.61,0.21],[879.62,0.11],[879.63,2.61]]]
["binance-futures","BNBUSDT",1769472091404,[[879.58,61.48],[879.57,12.34],[879.55,4.18],[879.54,0.02],[879.34,15.76]],[[879.59,6.31],[879.6,0.07],[879.61,0.21],[879.62,0.11],[879.63,2.61]]]
["binance-futures","BNBUSDT",1769472091508,[[879.58,61.54],[879.57,12.34],[879.55,4.18],[879.54,0.02],[879.34,15.76]],[[879.59,6.31],[879.6,0.07],[879.61,0.21],[879.62,0.11],[879.63,2.61]]]
["binance-futures","BNBUSDT",1769472091554,[[879.58,61.54],[879.57,12.34],[879.55,3.18],[879.54,0.03],[879.5,3.01]],[[879.59,8.01],[879.6,0.07],[879.61,0.21],[879.62,0.11],[879.63,2.61]]]
["binance-futures","BNBUSDT",1769472091739,[[879.58,61.54],[879.57,12.35],[879.56,0.01],[879.55,3.18],[879.54,0.03]],[[879.59,8.01],[879.6,0.07],[879.61,0.19],[879.62,0.09],[879.63,2.59]]]
["binance-futures","BNBUSDT",1769472091856,[[879.58,61.54],[879.57,12.35],[879.56,0.01],[879.55,3.18],[879.54,0.05]],[[879.59,7.97],[879.6,0.07],[879.61,0.19],[879.62,0.09],[879.63,2.59]]]
["binance-futures","BNBUSDT",1769472092109,[[879.58,61.78],[879.57,12.35],[879.56,0.01],[879.55,3.18],[879.54,0.05]],[[879.59,7.94],[879.6,0.07],[879.61,0.19],[879.62,0.09],[879.63,2.59]]]
["binance-futures","BNBUSDT",1769472092160,[[879.58,52.32],[879.57,12.35],[879.56,0.01],[879.55,3.18],[879.54,0.05]],[[879.59,7.94],[879.6,0.07],[879.61,0.19],[879.62,0.09],[879.63,2.59]]]
["binance-futures","BNBUSDT",1769472092212,[[879.58,52.32],[879.57,12.35],[879.56,0.01],[879.55,3.18],[879.54,0.05]],[[879.59,7.93],[879.6,0.07],[879.61,0.16],[879.62,0.09],[879.63,2.59]]]
["binance-futures","BNBUSDT",1769472092322,[[879.58,52.13],[879.57,12.35],[879.56,0.01],[879.55,3.18],[879.54,0.05]],[[879.59,7.91],[879.6,0.13],[879.61,0.16],[879.62,0.09],[879.63,2.59]]]
["binance-futures","BNBUSDT",1769472092379,[[879.58,53.4],[879.57,11.28],[879.56,0.01],[879.55,3.31],[879.54,0.05]],[[879.59,7.91],[879.6,0.13],[879.61,0.16],[879.62,0.09],[879.63,2.59]]]
["binance-futures","BNBUSDT",1769472092436,[[879.58,53.25],[879.57,11.28],[879.56,0.01],[879.55,3.31],[879.54,0.05]],[[879.59,7.8],[879.6,0.13],[879.61,0.16],[879.62,0.09],[879.63,2.59]]]
["binance-futures","BNBUSDT",1769472092566,[[879.58,52.13],[879.57,11.28],[879.56,0.01],[879.55,3.31],[879.54,0.05]],[[879.59,7.8],[879.6,0.13],[879.61,0.16],[879.62,0.09],[879.63,2.59]]]
["binance-futures","BNBUSDT",1769472092673,[[879.58,52.13],[879.57,11.28],[879.56,0.01],[879.55,3.31],[879.54,0.05]],[[879.59,7.86],[879.6,0.13],[879.61,0.16],[879.62,0.09],[879.63,2.59]]]
["binance-futures","BNBUSDT",1769472092844,[[879.58,52.13],[879.57,11.28],[879.56,0.01],[879.55,3.31],[879.54,0.05]],[[879.59,7.86],[879.6,0.13],[879.61,0.16],[879.62,0.09],[879.63,2.59]]]
["binance-futures","BNBUSDT",1769472092968,[[879.58,52.13],[879.57,11.28],[879.56,0.01],[879.55,0.19],[879.54,0.05]],[[879.59,7.86],[879.6,0.13],[879.61,0.16],[879.62,0.09],[879.63,2.59]]]
["binance-futures","BNBUSDT",1769472093073,[[879.58,52.13],[879.57,11.28],[879.56,0.01],[879.55,3.1],[879.54,0.05]],[[879.59,7.86],[879.6,0.13],[879.61,0.16],[879.62,0.09],[879.63,2.59]]]
["binance-futures","BNBUSDT",1769472093125,[[879.58,49.39],[879.57,11.28],[879.56,0.01],[879.55,3.1],[879.54,0.05]],[[879.59,7.86],[879.6,0.13],[879.61,0.16],[879.62,0.09],[879.63,2.59]]]
["binance-futures","BNBUSDT",1769472093257,[[879.68,12.56],[879.62,4.14],[879.61,10.61],[879.6,4.36],[879.59,5.52]],[[879.69,21.99],[879.7,2.34],[879.71,2.3],[879.72,35.31],[879.73,35.54]]]
["binance-futures","BNBUSDT",1769472093308,[[879.68,14.06],[879.63,4.25],[879.62,4.14],[879.61,10.62],[879.6,4.38]],[[879.69,21.99],[879.7,2.34],[879.71,10.55],[879.72,25.11],[879.73,35.54]]]
["binance-futures","BNBUSDT",1769472093359,[[879.68,8.81],[879.64,1.07],[879.63,4.25],[879.62,4.14],[879.61,9.58]],[[879.69,22.07],[879.7,2.34],[879.71,10.55],[879.72,25.22],[879.73,35.54]]]
["binance-futures","BNBUSDT",1769472093409,[[879.68,15.51],[879.65,0.01],[879.63,4.25],[879.62,4.14],[879.61,10.65]],[[879.69,22.07],[879.7,2.34],[879.71,10.55],[879.72,25.22],[879.73,35.54]]]
["binance-futures","BNBUSDT",1769472093466,[[879.68,16.57],[879.65,0.06],[879.64,0.04],[879.63,4.28],[879.62,4.15]],[[879.69,22.07],[879.7,2.34],[879.71,10.55],[879.72,25.24],[879.73,35.58]]]
["binance-futures","BNBUSDT",1769472093511,[[879.68,16.58],[879.67,0.02],[879.65,0.06],[879.64,0.04],[879.63,4.28]],[[879.69,22.07],[879.7,2.34],[879.71,10.55],[879.72,25.24],[879.73,35.58]]]
["binance-futures","BNBUSDT",1769472093641,[[879.68,16.61],[879.67,0.02],[879.65,0.06],[879.64,0.04],[879.63,4.28]],[[879.69,22.06],[879.7,2.34],[879.71,10.55],[879.72,25.24],[879.73,35.58]]]
["binance-futures","BNBUSDT",1769472093699,[[879.68,18.12],[879.67,0.02],[879.65,0.06],[879.64,0.04],[879.63,4.28]],[[879.69,22.07],[879.7,2.34],[879.71,10.55],[879.72,25.24],[879.73,35.58]]]
["binance-futures","BNBUSDT",1769472093801,[[879.68,11.24],[879.67,0.02],[879.65,0.06],[879.64,0.04],[879.63,4.28]],[[879.69,22.99],[879.7,2.34],[879.71,10.55],[879.72,25.24],[879.73,35.58]]]
["binance-futures","BNBUSDT",1769472093886,[[879.68,17.05],[879.67,0.02],[879.65,0.06],[879.64,1.14],[879.63,7.05]],[[879.69,19.41],[879.7,2.34],[879.71,10.55],[879.72,25.24],[879.73,35.58]]]
["binance-futures","BNBUSDT",1769472093961,[[879.68,17.05],[879.67,0.02],[879.65,0.06],[879.64,1.16],[879.63,7.05]],[[879.69,19.41],[879.7,2.34],[879.71,10.55],[879.72,25.24],[879.73,35.58]]]
["binance-futures","BNBUSDT",1769472094048,[[879.68,19.06],[879.67,0.02],[879.65,0.06],[879.64,0.06],[879.63,7.05]],[[879.69,17.74],[879.7,2.36],[879.71,10.55],[879.72,25.24],[879.73,35.58]]]
["binance-futures","BNBUSDT",1769472094124,[[879.68,17.05],[879.67,0.02],[879.65,0.06],[879.64,0.06],[879.63,7.05]],[[879.69,17.74],[879.7,2.36],[879.71,10.55],[879.72,25.24],[879.73,35.58]]]
["binance-futures","BNBUSDT",1769472094173,[[879.68,17.04],[879.67,0.02],[879.65,0.06],[879.64,0.06],[879.63,7.05]],[[879.69,17.73],[879.7,2.36],[879.71,10.55],[879.72,25.24],[879.73,35.58]]]
["binance-futures","BNBUSDT",1769472094352,[[879.68,17.05],[879.67,0.02],[879.65,0.06],[879.64,0.06],[879.63,7.05]],[[879.69,16.83],[879.7,2.36],[879.71,10.55],[879.72,25.24],[879.73,35.58]]]
["binance-futures","BNBUSDT",1769472094376,[[879.68,11.93],[879.67,5.14],[879.65,1.16],[879.64,0.06],[879.63,7.05]],[[879.69,16.83],[879.7,2.36],[879.71,10.55],[879.72,25.24],[879.73,35.58]]]
["binance-futures","BNBUSDT",1769472094444,[[879.68,11.96],[879.67,5.14],[879.65,0.06],[879.64,0.06],[879.63,7.05]],[[879.69,16.83],[879.7,2.36],[879.71,10.55],[879.72,25.24],[879.73,35.58]]]
["binance-futures","BNBUSDT",1769472094508,[[879.68,12.59],[879.67,5.14],[879.65,0.06],[879.64,1.18],[879.63,7.05]],[[879.69,16.83],[879.7,2.36],[879.71,10.55],[879.72,25.24],[879.73,35.58]]]
["binance-futures","BNBUSDT",1769472094592,[[879.68,12.59],[879.67,5.14],[879.65,0.06],[879.64,1.18],[879.63,7.05]],[[879.69,16.83],[879.7,2.36],[879.71,10.57],[879.72,25.24],[879.73,35.58]]]
["binance-futures","BNBUSDT",1769472094648,[[879.68,12.59],[879.67,5.14],[879.65,0.06],[879.64,0.06],[879.63,7.05]],[[879.69,16.83],[879.7,2.36],[879.71,10.57],[879.72,25.24],[879.73,35.58]]]
["binance-futures","BNBUSDT",1769472094810,[[879.68,17.71],[879.67,0.02],[879.65,0.06],[879.64,1.19],[879.63,7.05]],[[879.69,16.13],[879.7,2.36],[879.71,14.92],[879.72,25.24],[879.73,35.58]]]
["binance-futures","BNBUSDT",1769472094900,[[879.68,12.59],[879.67,0.02],[879.65,1.19],[879.64,0.06],[879.63,7.05]],[[879.69,16.74],[879.7,2.36],[879.71,14.92],[879.72,25.24],[879.73,35.58]]]
["binance-futures","BNBUSDT",1769472094959,[[879.68,12.59],[879.67,0.02],[879.65,0.06],[879.64,0.06],[879.63,7.05]],[[879.69,16.74],[879.7,2.36],[879.71,14.92],[879.72,25.24],[879.73,35.58]]]
["binance-futures","BNBUSDT",1769472095051,[[879.68,5.85],[879.67,5.14],[879.65,0.06],[879.64,0.06],[879.63,2.8]],[[879.69,17.34],[879.7,2.36],[879.71,14.92],[879.72,25.24],[879.73,36.58]]]
["binance-futures","BNBUSDT",1769472095124,[[879.68,5.85],[879.67,0.02],[879.65,0.06],[879.64,0.06],[879.63,2.8]],[[879.69,17.34],[879.7,2.36],[879.71,14.92],[879.72,25.22],[879.73,36.58]]]
["binance-futures","BNBUSDT",1769472095175,[[879.68,12.59],[879.67,0.02],[879.65,0.06],[879.64,0.06],[879.63,2.8]],[[879.69,17.34],[879.7,2.36],[879.71,14.92],[879.72,25.22],[879.73,35.58]]]
["binance-futures","BNBUSDT",1769472095229,[[879.68,12.54],[879.67,0.02],[879.66,5.12],[879.65,0.19],[879.64,0.06]],[[879.69,17.37],[879.7,2.36],[879.71,14.92],[879.72,25.22],[879.73,35.58]]]
["binance-futures","BNBUSDT",1769472095308,[[879.68,5.8],[879.67,0.02],[879.66,5.12],[879.65,0.19],[879.64,0.07]],[[879.69,20.37],[879.7,2.36],[879.71,14.92],[879.72,25.22],[879.73,35.58]]]
["binance-futures","BNBUSDT",1769472095357,[[879.68,12.54],[879.67,0.02],[879.66,5.12],[879.65,0.19],[879.64,0.07]],[[879.69,20.37],[879.7,2.36],[879.71,15.92],[879.72,25.22],[879.73,35.58]]]
["binance-futures","BNBUSDT",1769472095413,[[879.68,12.55],[879.67,0.02],[879.66,5.12],[879.65,0.19],[879.64,0.07]],[[879.69,20.37],[879.7,2.36],[879.71,14.92],[879.72,25.22],[879.73,35.58]]]
["binance-futures","BNBUSDT",1769472095752,[[879.68,12.33],[879.67,0.02],[879.66,5.14],[879.65,0.19],[879.64,0.07]],[[879.69,20.37],[879.7,2.36],[879.71,14.92],[879.72,25.22],[879.73,35.58]]]
["binance-futures","BNBUSDT",1769472095799,[[879.68,4.75],[879.67,0.03],[879.66,0.02],[879.65,5.31],[879.64,0.07]],[[879.69,17.37],[879.7,9.39],[879.71,14.92],[879.72,25.24],[879.73,35.58]]]
["binance-futures","BNBUSDT",1769472095902,[[879.68,10.55],[879.67,0.03],[879.66,0.02],[879.65,5.31],[879.64,0.07]],[[879.69,9.79],[879.7,9.39],[879.71,14.92],[879.72,25.24],[879.73,35.58]]]
["binance-futures","BNBUSDT",1769472095951,[[879.68,10.55],[879.67,0.03],[879.66,5.14],[879.65,0.19],[879.64,0.07]],[[879.69,9.72],[879.7,9.38],[879.71,14.92],[879.72,25.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472096010,[[879.68,10.54],[879.67,0.03],[879.66,5.14],[879.65,0.19],[879.64,0.07]],[[879.69,15.59],[879.7,9.38],[879.71,14.92],[879.72,25.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472096063,[[879.68,11.59],[879.67,1.93],[879.66,5.14],[879.65,0.19],[879.64,1.2]],[[879.69,15.59],[879.7,9.38],[879.71,14.92],[879.72,25.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472096108,[[879.68,11.59],[879.67,1.93],[879.66,0.02],[879.65,5.31],[879.64,0.07]],[[879.69,15.57],[879.7,9.38],[879.71,14.92],[879.72,25.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472096176,[[879.68,11.59],[879.67,1.93],[879.66,0.02],[879.65,0.19],[879.64,0.07]],[[879.69,15.57],[879.7,9.38],[879.71,14.92],[879.72,25.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472096284,[[879.68,11.81],[879.67,1.93],[879.65,5.31],[879.64,0.07]],[[879.69,15.56],[879.7,9.38],[879.71,14.92],[879.72,25.24],[879.73,40.69]]]
["binance-futures","BNBUSDT",1769472096335,[[879.68,11.81],[879.67,1.93],[879.65,5.31],[879.64,0.07],[879.34,1.42]],[[879.69,15.68],[879.7,9.38],[879.71,14.92],[879.72,25.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472096410,[[879.68,11.81],[879.67,1.93],[879.65,5.31],[879.64,1.2],[879.34,0.29]],[[879.69,15.68],[879.7,9.38],[879.71,14.92],[879.72,25.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472096485,[[879.68,11.93],[879.67,1.93],[879.65,5.31],[879.64,1.2],[879.44,14.62]],[[879.69,15.68],[879.7,9.38],[879.71,14.92],[879.72,25.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472096585,[[879.68,11.93],[879.67,1.93],[879.65,5.31],[879.64,0.07],[879.55,1.15]],[[879.69,15.67],[879.7,9.38],[879.71,14.92],[879.72,25.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472096746,[[879.68,11.93],[879.67,1.93],[879.65,5.31],[879.64,0.07],[879.55,0.02]],[[879.69,14.95],[879.7,9.38],[879.71,14.92],[879.72,25.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472096870,[[879.68,11.97],[879.67,1.93],[879.65,5.31],[879.64,0.07],[879.62,0.01]],[[879.69,16.78],[879.7,9.38],[879.71,14.92],[879.72,25.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472096915,[[879.68,11.97],[879.67,1.93],[879.65,5.31],[879.64,1.2],[879.62,0.01]],[[879.69,15.65],[879.7,9.38],[879.71,14.92],[879.72,25.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472096974,[[879.68,11.97],[879.67,1.93],[879.65,5.31],[879.64,1.2],[879.62,0.01]],[[879.69,15.61],[879.7,9.38],[879.71,14.92],[879.72,25.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472097020,[[879.68,11.97],[879.67,1.93],[879.65,5.31],[879.64,0.07],[879.62,0.01]],[[879.69,15.61],[879.7,9.38],[879.71,14.92],[879.72,25.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472097269,[[879.68,11.97],[879.67,1.93],[879.65,5.31],[879.64,0.07],[879.62,0.01]],[[879.69,15.61],[879.7,9.38],[879.71,14.92],[879.72,25.24],[879.73,40.69]]]
["binance-futures","BNBUSDT",1769472097352,[[879.68,11.98],[879.67,1.93],[879.65,5.31],[879.64,0.07],[879.62,0.01]],[[879.69,15.61],[879.7,9.38],[879.71,14.92],[879.72,25.24],[879.73,40.69]]]
["binance-futures","BNBUSDT",1769472097410,[[879.68,11.98],[879.67,1.93],[879.65,5.31],[879.64,0.07],[879.62,0.01]],[[879.69,15.61],[879.7,9.38],[879.71,14.92],[879.72,25.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472097468,[[879.68,11.99],[879.67,1.93],[879.65,5.31],[879.64,0.07],[879.62,0.01]],[[879.69,15.06],[879.7,9.38],[879.71,14.92],[879.72,25.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472097516,[[879.68,12.07],[879.67,1.93],[879.66,5.12],[879.65,0.2],[879.64,0.07]],[[879.69,15.06],[879.7,9.38],[879.71,14.92],[879.72,25.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472097550,[[879.68,12.07],[879.67,1.93],[879.66,5.12],[879.65,0.2],[879.64,0.07]],[[879.69,17.63],[879.7,9.38],[879.71,14.92],[879.72,25.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472097636,[[879.68,12.07],[879.67,1.93],[879.66,5.12],[879.65,0.2],[879.64,0.07]],[[879.69,17.56],[879.7,9.38],[879.71,14.92],[879.72,25.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472097697,[[879.68,12.07],[879.67,1.93],[879.66,5.12],[879.65,0.2],[879.64,0.07]],[[879.69,17.94],[879.7,9.38],[879.71,14.92],[879.72,25.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472097731,[[879.68,12.07],[879.67,1.93],[879.66,5.12],[879.65,0.2],[879.64,0.07]],[[879.69,18.05],[879.7,9.38],[879.71,14.92],[879.72,25.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472097794,[[879.68,12.07],[879.67,1.93],[879.65,5.32],[879.64,0.07]],[[879.69,18.05],[879.7,9.38],[879.71,14.92],[879.72,25.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472097843,[[879.68,12.07],[879.67,1.93],[879.65,5.32],[879.64,0.07],[878.08,56.54]],[[879.69,18.05],[879.7,9.38],[879.71,14.92],[879.72,25.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472097909,[[879.68,12.07],[879.67,1.93],[879.65,5.32],[879.64,0.07],[878.08,56.54]],[[879.69,18.05],[879.7,9.38],[879.71,14.92],[879.72,25.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472097978,[[879.68,5.33],[879.67,1.93],[879.65,0.2],[879.64,0.07],[879.63,0.03]],[[879.69,28.89],[879.7,9.38],[879.71,14.92],[879.72,28.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472098032,[[879.68,5.33],[879.67,1.93],[879.65,0.2],[879.64,0.07],[879.63,0.03]],[[879.69,28.31],[879.7,9.38],[879.71,14.92],[879.72,28.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472098074,[[879.68,5.33],[879.67,1.93],[879.65,0.2],[879.64,0.07],[879.63,0.03]],[[879.69,31.72],[879.7,9.38],[879.71,14.92],[879.72,28.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472098187,[[879.68,5.33],[879.67,1.93],[879.65,0.2],[879.64,0.07],[879.63,0.03]],[[879.69,32.71],[879.7,9.38],[879.71,14.92],[879.72,28.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472098276,[[879.68,5.33],[879.67,1.93],[879.65,0.2],[879.64,0.07],[879.63,0.03]],[[879.69,31.71],[879.7,9.38],[879.71,14.92],[879.72,28.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472098476,[[879.68,5.33],[879.67,1.93],[879.65,0.2],[879.64,0.07],[879.63,0.03]],[[879.69,31.72],[879.7,14.5],[879.71,14.92],[879.72,28.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472098562,[[879.68,5.55],[879.67,1.93],[879.65,0.2],[879.64,0.07],[879.63,0.03]],[[879.69,31.72],[879.7,14.5],[879.71,14.92],[879.72,28.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472098610,[[879.68,5.56],[879.67,1.93],[879.65,0.2],[879.64,1.16],[879.63,0.03]],[[879.69,28.32],[879.7,14.5],[879.71,14.92],[879.72,28.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472098677,[[879.68,12.3],[879.67,1.93],[879.65,0.2],[879.64,1.16],[879.63,0.03]],[[879.69,28.32],[879.7,9.38],[879.71,14.92],[879.72,26.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472098727,[[879.68,11.37],[879.67,1.93],[879.65,0.2],[879.64,1.16],[879.63,0.03]],[[879.69,28.32],[879.7,9.38],[879.71,14.92],[879.72,26.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472098838,[[879.68,11.37],[879.67,1.93],[879.65,0.2],[879.64,1.16],[879.63,0.03]],[[879.69,28.32],[879.7,9.38],[879.71,14.92],[879.72,31.36],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472098910,[[879.68,5.37],[879.67,1.93],[879.65,0.2],[879.64,1.16],[879.63,0.03]],[[879.69,28.32],[879.7,9.38],[879.71,14.92],[879.72,26.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472098964,[[879.68,5.37],[879.67,0.03],[879.65,0.2],[879.64,1.16],[879.63,0.03]],[[879.69,28.32],[879.7,9.38],[879.71,14.92],[879.72,26.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472099024,[[879.68,5.37],[879.67,0.03],[879.65,0.2],[879.64,1.16],[879.63,0.03]],[[879.69,28.32],[879.7,9.38],[879.71,14.92],[879.72,26.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472099080,[[879.68,5.24],[879.67,0.03],[879.66,1.3],[879.65,0.2],[879.64,1.16]],[[879.69,28.31],[879.7,9.38],[879.71,14.92],[879.72,26.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472099105,[[879.68,5.47],[879.67,0.04],[879.66,1.33],[879.65,0.2],[879.64,1.16]],[[879.69,28.31],[879.7,9.38],[879.71,20.04],[879.72,26.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472099249,[[879.68,5.59],[879.67,0.04],[879.66,1.33],[879.65,0.2],[879.64,1.16]],[[879.69,28.31],[879.7,14.5],[879.71,14.92],[879.72,26.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472099501,[[879.68,3.45],[879.67,0.04],[879.66,1.33],[879.65,0.2],[879.64,1.16]],[[879.69,33.44],[879.7,9.38],[879.71,14.92],[879.72,26.24],[879.73,36.57]]]
["binance-futures","BNBUSDT",1769472099507,[[879.68,3.77],[879.67,0.04],[879.66,1.33],[879.65,0.2],[879.64,1.16]],[[879.69,33.44],[879.7,9.38],[879.71,14.92],[879.72,26.24],[879.73,36.57]]]
["binance-futures","BNBUSDT",1769472099606,[[879.68,3.77],[879.67,0.04],[879.66,1.33],[879.65,0.2],[879.64,1.16]],[[879.69,33.43],[879.7,9.38],[879.71,14.92],[879.72,26.24],[879.73,36.57]]]
["binance-futures","BNBUSDT",1769472099764,[[879.68,3.77],[879.67,0.04],[879.66,1.33],[879.65,0.2],[879.64,1.16]],[[879.69,38.03],[879.7,9.38],[879.71,14.92],[879.72,26.24],[879.73,36.57]]]
["binance-futures","BNBUSDT",1769472099818,[[879.68,3.77],[879.67,0.03],[879.66,1.33],[879.65,0.2],[879.64,1.16]],[[879.69,38.03],[879.7,9.4],[879.71,14.92],[879.72,26.24],[879.73,36.57]]]
["binance-futures","BNBUSDT",1769472099888,[[879.68,3.77],[879.67,0.03],[879.66,1.33],[879.65,0.2],[879.64,1.16]],[[879.69,37.02],[879.7,9.4],[879.71,14.92],[879.72,26.24],[879.73,36.57]]]
["binance-futures","BNBUSDT",1769472100004,[[879.68,3.77],[879.67,0.03],[879.66,1.33],[879.65,0.2],[879.64,1.16]],[[879.69,37.02],[879.7,9.4],[879.71,14.92],[879.72,26.24],[879.73,36.57]]]
["binance-futures","BNBUSDT",1769472100045,[[879.68,3.77],[879.67,0.03],[879.66,1.33],[879.65,0.2],[879.64,1.16]],[[879.69,37.08],[879.7,9.4],[879.71,14.92],[879.72,26.24],[879.73,36.57]]]
["binance-futures","BNBUSDT",1769472100181,[[879.68,3.85],[879.67,0.03],[879.66,1.33],[879.65,0.2],[879.64,1.16]],[[879.69,37.14],[879.7,9.4],[879.71,14.92],[879.72,26.24],[879.73,36.57]]]
["binance-futures","BNBUSDT",1769472100263,[[879.68,3.83],[879.67,0.03],[879.66,1.33],[879.65,0.2],[879.64,1.16]],[[879.69,37.14],[879.7,9.4],[879.71,14.92],[879.72,26.24],[879.73,36.57]]]
["binance-futures","BNBUSDT",1769472100325,[[879.68,3.83],[879.67,0.03],[879.66,1.33],[879.65,0.17],[879.64,1.16]],[[879.69,37.14],[879.7,9.4],[879.71,14.92],[879.72,26.24],[879.73,36.57]]]
["binance-futures","BNBUSDT",1769472100539,[[879.68,3.92],[879.67,0.03],[879.66,1.33],[879.65,0.17],[879.64,1.16]],[[879.69,37.14],[879.7,9.4],[879.71,14.92],[879.72,26.24],[879.73,36.57]]]
["binance-futures","BNBUSDT",1769472100728,[[879.68,3.92],[879.67,0.03],[879.66,1.33],[879.65,0.17],[879.64,1.16]],[[879.69,33.54],[879.7,9.4],[879.71,14.92],[879.72,26.24],[879.73,36.57]]]
["binance-futures","BNBUSDT",1769472100777,[[879.68,3.92],[879.67,0.03],[879.66,1.33],[879.65,0.17],[879.64,1.16]],[[879.69,34.53],[879.7,9.4],[879.71,14.92],[879.72,26.24],[879.73,36.57]]]
["binance-futures","BNBUSDT",1769472100860,[[879.68,3.92],[879.67,0.03],[879.66,1.33],[879.65,0.17],[879.64,1.16]],[[879.69,33.53],[879.7,9.4],[879.71,14.92],[879.72,26.24],[879.73,36.57]]]
["binance-futures","BNBUSDT",1769472100933,[[879.68,3.92],[879.67,0.03],[879.66,1.33],[879.65,0.18],[879.64,1.16]],[[879.69,33.53],[879.7,9.4],[879.71,14.92],[879.72,26.24],[879.73,36.57]]]
["binance-futures","BNBUSDT",1769472101097,[[879.68,3.98],[879.67,0.03],[879.66,1.33],[879.65,0.18],[879.64,1.16]],[[879.69,33.54],[879.7,9.4],[879.71,14.92],[879.72,26.24],[879.73,36.57]]]
["binance-futures","BNBUSDT",1769472101176,[[879.68,3.98],[879.67,0.03],[879.66,1.33],[879.65,0.18],[879.64,1.16]],[[879.69,34.54],[879.7,9.4],[879.71,14.92],[879.72,26.24],[879.73,36.57]]]
["binance-futures","BNBUSDT",1769472101219,[[879.68,4.4],[879.67,0.03],[879.66,1.33],[879.65,0.17],[879.64,1.16]],[[879.69,34.54],[879.7,9.4],[879.71,14.92],[879.72,26.24],[879.73,36.57]]]
["binance-futures","BNBUSDT",1769472101336,[[879.68,4.47],[879.67,0.03],[879.66,1.33],[879.65,0.17],[879.64,1.16]],[[879.69,34.54],[879.7,9.4],[879.71,14.92],[879.72,26.24],[879.73,36.57]]]
["binance-futures","BNBUSDT",1769472101632,[[879.68,4.48],[879.67,0.03],[879.66,1.33],[879.65,0.17],[879.64,1.16]],[[879.69,34.53],[879.7,9.4],[879.71,14.92],[879.72,26.24],[879.73,36.57]]]
["binance-futures","BNBUSDT",1769472101725,[[879.68,4.48],[879.67,0.03],[879.66,1.33],[879.65,0.17],[879.64,1.16]],[[879.69,33.53],[879.7,9.4],[879.71,15.92],[879.72,26.24],[879.73,36.57]]]
["binance-futures","BNBUSDT",1769472101967,[[879.68,4.48],[879.67,0.03],[879.66,0.03],[879.65,0.18],[879.64,1.16]],[[879.69,33.53],[879.7,9.4],[879.71,15.92],[879.72,26.24],[879.73,36.57]]]
["binance-futures","BNBUSDT",1769472102076,[[879.68,4.61],[879.67,0.03],[879.66,0.03],[879.65,1.44],[879.64,1.16]],[[879.69,33.54],[879.7,9.4],[879.71,15.92],[879.72,26.24],[879.73,36.57]]]
["binance-futures","BNBUSDT",1769472102174,[[879.68,4.62],[879.67,0.03],[879.66,0.03],[879.65,1.44],[879.64,1.16]],[[879.69,33.54],[879.7,9.4],[879.71,15.92],[879.72,26.24],[879.73,36.57]]]
["binance-futures","BNBUSDT",1769472102417,[[879.68,5.71],[879.67,0.03],[879.66,0.03],[879.65,1.44],[879.64,1.16]],[[879.69,33.53],[879.7,9.4],[879.71,14.92],[879.72,26.24],[879.73,36.57]]]
["binance-futures","BNBUSDT",1769472102486,[[879.68,4.61],[879.67,0.03],[879.66,0.01],[879.65,1.44],[879.64,1.16]],[[879.69,34.52],[879.7,9.4],[879.71,14.92],[879.72,26.24],[879.73,36.57]]]
["binance-futures","BNBUSDT",1769472102536,[[879.68,4.6],[879.67,0.03],[879.66,0.01],[879.65,1.44],[879.64,1.16]],[[879.69,33.51],[879.7,9.4],[879.71,14.92],[879.72,26.24],[879.73,36.57]]]
["binance-futures","BNBUSDT",1769472102592,[[879.68,4.61],[879.67,0.03],[879.66,0.01],[879.65,1.44],[879.64,1.16]],[[879.69,33.51],[879.7,9.4],[879.71,14.92],[879.72,26.24],[879.73,36.57]]]
["binance-futures","BNBUSDT",1769472102639,[[879.68,4.73],[879.67,0.03],[879.66,0.01],[879.65,1.44],[879.64,1.16]],[[879.69,33.52],[879.7,9.4],[879.71,14.92],[879.72,26.24],[879.73,36.57]]]
["binance-futures","BNBUSDT",1769472102713,[[879.68,4.74],[879.67,0.03],[879.66,0.01],[879.65,1.44],[879.64,1.16]],[[879.69,33.52],[879.7,9.4],[879.71,14.92],[879.72,26.24],[879.73,36.57]]]
["binance-futures","BNBUSDT",1769472103291,[[879.68,4.74],[879.67,0.03],[879.66,0.01],[879.65,1.44],[879.64,1.16]],[[879.69,33.46],[879.7,9.4],[879.71,14.92],[879.72,26.24],[879.73,36.57]]]
["binance-futures","BNBUSDT",1769472103543,[[879.68,11.46],[879.67,0.03],[879.66,0.01],[879.65,1.44],[879.64,1.16]],[[879.69,31.23],[879.7,9.4],[879.71,14.92],[879.72,26.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472103595,[[879.68,11.46],[879.67,0.03],[879.66,0.01],[879.65,1.44],[879.64,1.16]],[[879.69,33.06],[879.7,9.4],[879.71,14.92],[879.72,26.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472103630,[[879.68,11.46],[879.67,0.03],[879.66,0.01],[879.65,1.44],[879.64,1.16]],[[879.69,33.25],[879.7,9.4],[879.71,14.92],[879.72,25.24],[879.73,36.57]]]
["binance-futures","BNBUSDT",1769472103725,[[879.68,2.31],[879.67,0.03],[879.66,0.01],[879.65,1.44],[879.64,1.16]],[[879.69,33.25],[879.7,9.4],[879.71,14.92],[879.72,25.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472103757,[[879.68,2.55],[879.67,0.03],[879.66,0.01],[879.65,1.44],[879.64,1.16]],[[879.69,33.25],[879.7,9.4],[879.71,14.92],[879.72,25.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472103840,[[879.68,9.29],[879.67,0.03],[879.66,0.01],[879.65,1.44],[879.64,1.16]],[[879.69,33.25],[879.7,9.4],[879.71,14.92],[879.72,25.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472104002,[[879.68,3.5],[879.67,0.03],[879.66,0.01],[879.65,1.44],[879.64,1.16]],[[879.69,33.25],[879.7,9.4],[879.71,14.92],[879.72,25.24],[879.73,36.57]]]
["binance-futures","BNBUSDT",1769472104060,[[879.68,9.38],[879.67,0.03],[879.66,0.01],[879.65,1.44],[879.64,1.16]],[[879.69,32.55],[879.7,9.4],[879.71,14.92],[879.72,25.24],[879.73,36.57]]]
["binance-futures","BNBUSDT",1769472104104,[[879.68,9.41],[879.67,0.03],[879.66,0.01],[879.65,1.44],[879.64,1.16]],[[879.69,29.13],[879.7,9.4],[879.71,14.92],[879.72,25.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472104305,[[879.68,11.27],[879.67,0.03],[879.66,0.01],[879.65,1.44],[879.64,1.16]],[[879.69,29.13],[879.7,9.4],[879.71,14.92],[879.72,25.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472104342,[[879.68,9.41],[879.67,0.03],[879.66,0.01],[879.65,1.44],[879.64,1.16]],[[879.69,29.13],[879.7,9.4],[879.71,14.92],[879.72,25.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472104818,[[879.68,9.41],[879.67,0.03],[879.66,0.01],[879.65,1.44],[879.64,1.16]],[[879.69,29.13],[879.7,9.4],[879.71,14.92],[879.72,25.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472104875,[[879.68,9.38],[879.67,0.03],[879.66,0.01],[879.65,1.44],[879.64,1.16]],[[879.69,28.4],[879.7,9.4],[879.71,14.92],[879.72,25.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472104951,[[879.68,9.36],[879.67,0.03],[879.66,0.01],[879.65,0.18],[879.64,1.16]],[[879.69,28.38],[879.7,9.4],[879.71,14.92],[879.72,25.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472105042,[[879.68,9.36],[879.67,0.03],[879.66,0.01],[879.65,1.29],[879.64,1.16]],[[879.69,28.38],[879.7,9.4],[879.71,14.92],[879.72,25.24],[879.73,36.57]]]
["binance-futures","BNBUSDT",1769472105101,[[879.68,9.34],[879.67,0.03],[879.66,0.01],[879.65,1.29],[879.64,1.16]],[[879.69,28.36],[879.7,9.4],[879.71,14.92],[879.72,25.24],[879.73,36.57]]]
["binance-futures","BNBUSDT",1769472105299,[[879.68,9.34],[879.67,0.03],[879.66,0.01],[879.65,1.29],[879.64,1.16]],[[879.69,28.35],[879.7,9.4],[879.71,14.92],[879.72,25.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472105355,[[879.68,13.21],[879.67,0.03],[879.66,4.36],[879.65,1.29],[879.64,1.16]],[[879.69,24.24],[879.7,9.4],[879.71,14.92],[879.72,25.24],[879.73,35.57]]]
["binance-futures","BNBUSDT",1769472105406,[[879.68,24.11],[879.67,0.03],[879.66,4.36],[879.65,1.29],[879.64,1.16]],[[879.69,8.57],[879.7,2.67],[879.71,10.57],[879.72,0.15],[879.73,0.1]]]
["binance-futures","BNBUSDT",1769472105457,[[879.68,24.17],[879.67,0.03],[879.66,4.36],[879.65,1.29],[879.64,1.16]],[[879.69,9.78],[879.7,2.37],[879.71,0.04],[879.72,0.15],[879.73,0.4]]]
["binance-futures","BNBUSDT",1769472105515,[[879.68,27.57],[879.67,0.03],[879.66,4.36],[879.65,1.29],[879.64,1.16]],[[879.69,2.85],[879.7,2.37],[879.71,0.04],[879.72,0.15],[879.73,0.4]]]
["binance-futures","BNBUSDT",1769472105569,[[879.68,27.58],[879.67,0.03],[879.66,4.36],[879.65,3.29],[879.64,1.16]],[[879.69,2.86],[879.7,2.37],[879.71,0.04],[879.72,0.15],[879.73,0.4]]]
["binance-futures","BNBUSDT",1769472105622,[[879.7,7.68],[879.69,41.79],[879.68,46.62],[879.67,0.03],[879.66,4.36]],[[879.71,0.04],[879.72,0.15],[879.73,0.1],[879.74,0.75],[879.76,0.64]]]
["binance-futures","BNBUSDT",1769472105674,[[879.73,45.42],[879.71,0.84],[879.7,8.82],[879.69,5.69],[879.68,20.18]],[[879.74,1.36],[879.75,0.05],[879.76,0.63],[879.77,1.27],[879.78,2.4]]]
["binance-futures","BNBUSDT",1769472105725,[[879.73,36.95],[879.71,0.4],[879.7,7.69],[879.69,5.69],[879.68,19.77]],[[879.74,4.13],[879.75,0.05],[879.76,0.63],[879.77,1.27],[879.78,2.4]]]
["binance-futures","BNBUSDT",1769472105767,[[879.73,27.74],[879.71,0.42],[879.7,7.69],[879.69,5.69],[879.68,14.77]],[[879.74,9.25],[879.75,0.05],[879.76,0.63],[879.77,1.27],[879.78,2.38]]]
["binance-futures","BNBUSDT",1769472105830,[[879.73,27.74],[879.71,0.42],[879.7,7.72],[879.69,5.69],[879.68,14.56]],[[879.74,9.27],[879.75,0.05],[879.76,0.63],[879.77,1.27],[879.78,2.38]]]
["binance-futures","BNBUSDT",1769472105861,[[879.73,27.7],[879.71,0.42],[879.7,7.74],[879.69,5.73],[879.68,14.58]],[[879.74,9.39],[879.75,0.05],[879.76,0.64],[879.77,1.3],[879.78,2.42]]]
["binance-futures","BNBUSDT",1769472106003,[[879.73,29.16],[879.71,0.42],[879.7,7.74],[879.69,5.73],[879.68,14.58]],[[879.74,9.4],[879.75,0.05],[879.76,0.64],[879.77,1.3],[879.78,2.42]]]
["binance-futures","BNBUSDT",1769472106039,[[879.73,29.16],[879.71,0.42],[879.7,7.74],[879.69,5.73],[879.68,14.58]],[[879.74,2.22],[879.75,0.05],[879.76,0.64],[879.77,1.3],[879.78,2.42]]]
["binance-futures","BNBUSDT",1769472106109,[[879.73,29.16],[879.71,0.42],[879.7,7.76],[879.69,5.73],[879.68,14.13]],[[879.74,2.22],[879.75,0.05],[879.76,0.64],[879.77,1.3],[879.78,2.42]]]
["binance-futures","BNBUSDT",1769472106158,[[879.73,29.61],[879.71,5.54],[879.7,7.76],[879.69,5.73],[879.68,14.13]],[[879.74,2.1],[879.75,0.05],[879.76,0.64],[879.77,1.3],[879.78,7.84]]]
["binance-futures","BNBUSDT",1769472106215,[[879.73,29.61],[879.71,5.54],[879.7,7.76],[879.69,5.73],[879.68,14.13]],[[879.74,2.1],[879.75,0.05],[879.76,0.64],[879.77,2.62],[879.78,7.84]]]
["binance-futures","BNBUSDT",1769472106260,[[879.73,29.61],[879.71,5.54],[879.7,7.76],[879.69,5.73],[879.68,14.13]],[[879.74,2.1],[879.75,0.05],[879.76,0.64],[879.77,7.74],[879.78,2.72]]]
["binance-futures","BNBUSDT",1769472106318,[[879.73,29.65],[879.71,5.54],[879.7,7.76],[879.69,5.73],[879.68,14.13]],[[879.74,2.1],[879.75,0.07],[879.76,2.16],[879.77,6.42],[879.78,2.72]]]
["binance-futures","BNBUSDT",1769472106379,[[879.73,27.87],[879.71,0.42],[879.7,7.76],[879.69,5.73],[879.68,14.13]],[[879.74,6.21],[879.75,0.07],[879.76,2.16],[879.77,1.6],[879.78,2.42]]]
["binance-futures","BNBUSDT",1769472106410,[[879.73,27.9],[879.71,0.42],[879.7,7.76],[879.69,5.73],[879.68,14.13]],[[879.74,6.21],[879.75,0.37],[879.76,0.64],[879.77,1.3],[879.78,2.42]]]
["binance-futures","BNBUSDT",1769472106588,[[879.73,25.85],[879.71,0.42],[879.7,7.76],[879.69,5.73],[879.68,14.13]],[[879.74,6.21],[879.75,0.37],[879.76,0.64],[879.77,1.3],[879.78,2.42]]]
["binance-futures","BNBUSDT",1769472106662,[[879.73,11.57],[879.71,0.42],[879.7,5.0],[879.69,5.73],[879.68,14.13]],[[879.74,18.81],[879.75,0.37],[879.76,4.99],[879.77,1.3],[879.78,2.44]]]
["binance-futures","BNBUSDT",1769472106708,[[879.73,13.74],[879.71,0.42],[879.7,0.65],[879.69,5.73],[879.68,12.33]],[[879.74,19.84],[879.75,1.94],[879.76,4.99],[879.77,1.3],[879.78,2.44]]]
["binance-futures","BNBUSDT",1769472106765,[[879.73,4.13],[879.71,0.42],[879.7,0.65],[879.69,0.46],[879.68,5.94]],[[879.74,20.57],[879.75,1.94],[879.76,4.99],[879.77,1.3],[879.78,2.44]]]
["binance-futures","BNBUSDT",1769472106810,[[879.73,2.49],[879.71,0.42],[879.7,0.65],[879.69,0.46],[879.68,0.94]],[[879.74,23.25],[879.75,1.94],[879.76,4.99],[879.77,1.3],[879.78,2.44]]]
["binance-futures","BNBUSDT",1769472106871,[[879.73,2.03],[879.72,0.02],[879.71,0.42],[879.7,0.65],[879.69,0.44]],[[879.74,23.25],[879.75,1.94],[879.76,4.99],[879.77,1.3],[879.78,2.44]]]
["binance-futures","BNBUSDT",1769472106905,[[879.73,2.05],[879.72,0.02],[879.71,0.42],[879.7,0.65],[879.69,0.44]],[[879.74,23.25],[879.75,1.94],[879.76,4.99],[879.77,1.3],[879.78,2.44]]]
["binance-futures","BNBUSDT",1769472107049,[[879.73,2.96],[879.72,0.02],[879.71,0.42],[879.7,0.65],[879.69,0.44]],[[879.74,23.25],[879.75,1.94],[879.76,4.99],[879.77,1.3],[879.78,3.44]]]
["binance-futures","BNBUSDT",1769472107086,[[879.73,3.27],[879.72,0.02],[879.71,0.42],[879.7,0.65],[879.69,0.44]],[[879.74,23.25],[879.75,1.94],[879.76,4.99],[879.77,1.3],[879.78,2.44]]]
["binance-futures","BNBUSDT",1769472107157,[[879.73,3.27],[879.72,0.02],[879.71,0.42],[879.7,0.65],[879.69,0.44]],[[879.74,23.25],[879.75,1.94],[879.76,4.99],[879.77,1.31],[879.78,2.44]]]
["binance-futures","BNBUSDT",1769472107245,[[879.73,9.08],[879.72,0.02],[879.71,0.42],[879.7,0.63],[879.69,0.44]],[[879.74,23.25],[879.75,1.94],[879.76,4.99],[879.77,1.31],[879.78,2.44]]]
["binance-futures","BNBUSDT",1769472107386,[[879.73,9.08],[879.72,0.02],[879.71,0.42],[879.7,0.63],[879.69,0.44]],[[879.74,22.86],[879.75,1.94],[879.76,4.99],[879.77,1.31],[879.78,2.44]]]
["binance-futures","BNBUSDT",1769472107461,[[879.73,3.29],[879.72,0.02],[879.71,0.42],[879.7,0.63],[879.69,0.44]],[[879.74,22.86],[879.75,1.94],[879.76,5.01],[879.77,8.36],[879.78,2.44]]]
["binance-futures","BNBUSDT",1769472107515,[[879.73,3.29],[879.72,0.02],[879.71,0.42],[879.7,0.63],[879.69,0.44]],[[879.74,22.86],[879.75,3.81],[879.76,5.01],[879.77,8.36],[879.78,2.44]]]
["binance-futures","BNBUSDT",1769472107699,[[879.73,2.36],[879.72,0.02],[879.71,0.42],[879.7,0.63],[879.69,0.44]],[[879.74,22.86],[879.75,3.81],[879.76,5.01],[879.77,8.36],[879.78,2.44]]]
["binance-futures","BNBUSDT",1769472107758,[[879.73,1.07],[879.72,0.02],[879.71,0.02],[879.7,0.63],[879.69,0.44]],[[879.74,30.03],[879.75,3.81],[879.76,5.01],[879.77,8.36],[879.78,2.44]]]
["binance-futures","BNBUSDT",1769472107810,[[879.7,0.61],[879.69,0.04]],[[879.71,47.05],[879.72,0.01],[879.73,5.24],[879.74,12.92],[879.75,0.07]]]
["binance-futures","BNBUSDT",1769472107859,[[879.7,0.91],[879.69,0.04],[879.63,0.01],[879.59,4.72],[879.56,4.27]],[[879.71,47.05],[879.72,0.01],[879.73,2.68],[879.74,12.92],[879.75,0.07]]]
["binance-futures","BNBUSDT",1769472107919,[[879.7,0.93],[879.69,0.04],[879.63,0.01],[879.59,4.72],[879.58,8.17]],[[879.71,47.07],[879.72,0.01],[879.73,2.68],[879.74,12.92],[879.75,0.07]]]
["binance-futures","BNBUSDT",1769472107953,[[879.7,0.93],[879.69,0.06],[879.65,0.04],[879.63,0.01],[879.61,0.97]],[[879.71,47.07],[879.72,0.02],[879.73,2.68],[879.74,12.92],[879.75,0.06]]]
["binance-futures","BNBUSDT",1769472108033,[[879.7,1.0],[879.69,0.06],[879.67,0.04],[879.66,1.16],[879.65,0.04]],[[879.71,46.97],[879.72,0.02],[879.73,2.68],[879.74,12.92],[879.75,0.06]]]
["binance-futures","BNBUSDT",1769472108090,[[879.7,1.94],[879.69,0.06],[879.67,0.04],[879.66,1.16],[879.65,0.04]],[[879.71,52.1],[879.72,0.02],[879.73,2.68],[879.74,12.92],[879.75,0.06]]]
["binance-futures","BNBUSDT",1769472108152,[[879.7,2.42],[879.69,0.06],[879.67,0.04],[879.66,1.16],[879.65,0.04]],[[879.71,51.98],[879.72,0.02],[879.73,2.68],[879.74,12.92],[879.75,0.06]]]
["binance-futures","BNBUSDT",1769472108218,[[879.7,2.42],[879.69,0.06],[879.67,0.04],[879.66,1.16],[879.65,0.04]],[[879.71,50.82],[879.72,0.02],[879.73,2.68],[879.74,12.92],[879.75,0.06]]]
["binance-futures","BNBUSDT",1769472108243,[[879.7,2.78],[879.69,0.06],[879.67,0.04],[879.66,1.16],[879.65,0.04]],[[879.71,50.83],[879.72,0.02],[879.73,2.68],[879.74,12.92],[879.75,0.06]]]
["binance-futures","BNBUSDT",1769472108308,[[879.7,2.93],[879.69,0.06],[879.67,0.05],[879.66,1.16],[879.65,0.04]],[[879.71,50.83],[879.72,0.02],[879.73,2.68],[879.74,12.92],[879.75,0.06]]]
["binance-futures","BNBUSDT",1769472108372,[[879.7,2.93],[879.69,0.06],[879.67,0.05],[879.66,1.18],[879.65,0.04]],[[879.71,50.83],[879.72,0.02],[879.73,2.68],[879.74,12.92],[879.75,0.06]]]
["binance-futures","BNBUSDT",1769472108441,[[879.7,2.93],[879.69,0.06],[879.67,0.05],[879.66,1.18],[879.65,0.04]],[[879.71,50.83],[879.72,0.02],[879.73,2.68],[879.74,13.01],[879.75,0.06]]]
["binance-futures","BNBUSDT",1769472108547,[[879.7,2.93],[879.69,0.06],[879.68,0.96],[879.67,0.05],[879.66,1.18]],[[879.71,50.83],[879.72,0.02],[879.73,2.68],[879.74,13.01],[879.75,0.06]]]
["binance-futures","BNBUSDT",1769472108572,[[879.7,2.96],[879.69,0.06],[879.68,0.96],[879.67,0.05],[879.66,1.18]],[[879.71,50.83],[879.72,0.02],[879.73,2.68],[879.74,13.01],[879.75,0.06]]]
["binance-futures","BNBUSDT",1769472108658,[[879.7,2.96],[879.69,0.06],[879.68,0.96],[879.67,0.05],[879.66,1.18]],[[879.71,50.8],[879.72,0.02],[879.73,2.68],[879.74,13.01],[879.75,0.06]]]
["binance-futures","BNBUSDT",1769472108850,[[879.7,3.03],[879.69,0.06],[879.68,0.96],[879.67,0.05],[879.66,1.18]],[[879.71,50.8],[879.72,0.02],[879.73,2.68],[879.74,13.01],[879.75,0.06]]]
["binance-futures","BNBUSDT",1769472108892,[[879.7,3.03],[879.69,0.06],[879.68,0.98],[879.67,0.05],[879.66,1.18]],[[879.71,50.8],[879.72,0.02],[879.73,2.68],[879.74,13.01],[879.75,0.06]]]
["binance-futures","BNBUSDT",1769472108966,[[879.7,8.85],[879.69,0.06],[879.68,0.98],[879.67,0.05],[879.66,1.18]],[[879.71,50.8],[879.72,0.02],[879.73,2.68],[879.74,13.01],[879.75,0.06]]]
["binance-futures","BNBUSDT",1769472109013,[[879.7,9.23],[879.69,0.06],[879.68,0.98],[879.67,0.05],[879.66,1.18]],[[879.71,50.8],[879.72,0.02],[879.73,2.68],[879.74,13.01],[879.75,0.06]]]
["binance-futures","BNBUSDT",1769472109082,[[879.7,9.23],[879.69,0.06],[879.68,0.98],[879.67,0.05],[879.66,1.18]],[[879.71,50.75],[879.72,0.02],[879.73,2.68],[879.74,13.01],[879.75,0.06]]]
["binance-futures","BNBUSDT",1769472109133,[[879.7,9.23],[879.69,0.06],[879.68,0.98],[879.67,0.05],[879.66,1.18]],[[879.71,50.75],[879.72,0.02],[879.73,2.7],[879.74,13.01],[879.75,0.06]]]
["binance-futures","BNBUSDT",1769472109215,[[879.7,2.52],[879.69,0.06],[879.68,0.98],[879.67,0.05],[879.66,1.18]],[[879.71,50.78],[879.72,0.02],[879.73,2.7],[879.74,13.01],[879.75,0.06]]]
["binance-futures","BNBUSDT",1769472109282,[[879.68,1.51],[879.67,0.05],[879.66,1.18]],[[879.69,69.82],[879.7,13.28],[879.71,15.3],[879.72,0.02],[879.73,0.02]]]
["binance-futures","BNBUSDT",1769472109332,[[879.68,3.19],[879.67,0.05],[879.66,1.18],[879.54,3.5],[879.53,6.58]],[[879.69,66.74],[879.7,8.46],[879.71,15.3],[879.72,0.02],[879.73,0.02]]]
["binance-futures","BNBUSDT",1769472109392,[[879.68,9.48],[879.67,4.4],[879.66,1.18],[879.59,4.78],[879.54,3.5]],[[879.69,44.36],[879.7,8.46],[879.71,10.3],[879.72,0.02],[879.73,0.02]]]
["binance-futures","BNBUSDT",1769472109441,[[879.68,20.14],[879.67,4.4],[879.66,5.54],[879.65,0.04],[879.64,1.14]],[[879.69,10.73],[879.7,2.79],[879.71,0.95],[879.72,0.14],[879.73,0.05]]]
["binance-futures","BNBUSDT",1769472109493,[[879.68,20.14],[879.67,4.4],[879.66,5.54],[879.65,0.04],[879.64,1.14]],[[879.69,10.85],[879.71,0.95],[879.72,0.14],[879.73,0.05],[879.78,7.57]]]
["binance-futures","BNBUSDT",1769472109522,[[879.68,20.37],[879.67,4.4],[879.66,5.52],[879.65,0.04],[879.64,1.16]],[[879.69,10.73],[879.71,0.95],[879.72,0.14],[879.73,0.05],[879.74,3.08]]]
["binance-futures","BNBUSDT",1769472109659,[[879.68,20.37],[879.67,4.4],[879.66,5.52],[879.65,0.04],[879.64,1.16]],[[879.69,10.73],[879.71,0.95],[879.72,0.14],[879.73,1.24],[879.74,3.08]]]
["binance-futures","BNBUSDT",1769472109711,[[879.68,20.37],[879.67,4.42],[879.66,5.52],[879.65,0.04],[879.64,1.16]],[[879.69,10.73],[879.71,0.95],[879.72,0.14],[879.73,1.24],[879.74,3.08]]]
["binance-futures","BNBUSDT",1769472109762,[[879.68,20.37],[879.67,4.42],[879.66,5.52],[879.65,0.04],[879.64,1.16]],[[879.69,10.76],[879.71,0.92],[879.72,0.14],[879.73,1.24],[879.74,3.08]]]
["binance-futures","BNBUSDT",1769472109809,[[879.68,20.38],[879.67,4.42],[879.66,5.52],[879.65,0.04],[879.64,1.16]],[[879.69,11.56],[879.71,0.92],[879.72,0.14],[879.73,1.24],[879.74,3.08]]]
["binance-futures","BNBUSDT",1769472109860,[[879.68,20.38],[879.67,4.42],[879.66,5.52],[879.65,0.04],[879.64,1.16]],[[879.69,11.55],[879.71,0.92],[879.72,0.14],[879.73,1.24],[879.74,3.08]]]
["binance-futures","BNBUSDT",1769472109955,[[879.68,20.38],[879.67,4.42],[879.66,5.52],[879.65,0.04],[879.64,1.16]],[[879.69,16.6],[879.71,0.92],[879.72,0.14],[879.73,1.24],[879.74,3.08]]]
["binance-futures","BNBUSDT",1769472110010,[[879.68,20.28],[879.67,4.42],[879.66,5.52],[879.65,0.04],[879.64,1.16]],[[879.69,12.14],[879.71,0.92],[879.72,0.14],[879.73,1.24],[879.74,3.08]]]
["binance-futures","BNBUSDT",1769472110051,[[879.68,20.28],[879.67,4.42],[879.66,5.52],[879.65,0.04],[879.64,1.16]],[[879.69,16.04],[879.71,0.92],[879.72,0.14],[879.73,1.24],[879.74,3.08]]]
["binance-futures","BNBUSDT",1769472110108,[[879.68,20.36],[879.67,4.42],[879.66,5.52],[879.65,0.04],[879.64,1.16]],[[879.69,16.04],[879.71,0.92],[879.72,0.16],[879.73,1.24],[879.74,3.08]]]
["binance-futures","BNBUSDT",1769472110171,[[879.68,20.36],[879.67,4.42],[879.66,5.54],[879.65,0.04],[879.64,1.16]],[[879.69,16.04],[879.71,0.92],[879.72,0.16],[879.73,1.24],[879.74,3.08]]]
["binance-futures","BNBUSDT",1769472110229,[[879.68,20.36],[879.67,4.42],[879.66,5.54],[879.65,0.04],[879.64,1.16]],[[879.69,14.06],[879.71,0.92],[879.72,0.16],[879.73,1.24],[879.74,3.08]]]
["binance-futures","BNBUSDT",1769472110289,[[879.68,20.36],[879.67,4.42],[879.66,5.54],[879.65,0.04],[879.64,1.16]],[[879.69,12.14],[879.71,0.92],[879.72,0.16],[879.73,1.24],[879.74,3.08]]]
["binance-futures","BNBUSDT",1769472110433,[[879.68,20.44],[879.67,4.42],[879.66,5.54],[879.65,0.04],[879.64,1.16]],[[879.69,12.14],[879.71,0.92],[879.72,0.16],[879.73,1.24],[879.74,3.08]]]
["binance-futures","BNBUSDT",1769472110465,[[879.68,20.38],[879.67,4.42],[879.66,5.54],[879.65,0.04],[879.64,1.16]],[[879.69,12.14],[879.71,0.92],[879.72,0.16],[879.73,1.24],[879.74,3.08]]]
["binance-futures","BNBUSDT",1769472110680,[[879.68,20.38],[879.67,4.42],[879.66,5.54],[879.65,0.04],[879.64,1.16]],[[879.69,13.94],[879.71,0.92],[879.72,0.16],[879.73,1.24],[879.74,3.08]]]
["binance-futures","BNBUSDT",1769472110726,[[879.68,20.38],[879.67,4.42],[879.66,5.54],[879.65,0.04],[879.64,1.16]],[[879.69,13.94],[879.71,0.94],[879.72,0.16],[879.73,1.24],[879.74,3.08]]]
["binance-futures","BNBUSDT",1769472110817,[[879.68,20.38],[879.67,4.42],[879.66,5.54],[879.65,0.04],[879.64,1.16]],[[879.69,12.14],[879.71,0.94],[879.72,0.16],[879.73,1.24],[879.74,3.08]]]
["binance-futures","BNBUSDT",1769472110889,[[879.68,20.38],[879.67,4.42],[879.66,5.54],[879.65,0.04],[879.64,1.16]],[[879.69,12.34],[879.71,0.94],[879.72,0.16],[879.73,1.24],[879.74,3.08]]]
["binance-futures","BNBUSDT",1769472110961,[[879.68,12.39],[879.67,4.42],[879.66,4.39],[879.65,0.04],[879.64,1.16]],[[879.69,22.03],[879.71,5.29],[879.72,0.16],[879.73,1.24],[879.74,3.08]]]
["binance-futures","BNBUSDT",1769472111001,[[879.68,12.97],[879.67,4.42],[879.66,4.39],[879.65,0.04],[879.64,1.16]],[[879.69,22.03],[879.7,2.03],[879.71,5.29],[879.72,0.16],[879.73,0.03]]]
["binance-futures","BNBUSDT",1769472111072,[[879.68,10.97],[879.67,4.42],[879.66,4.39],[879.65,1.32],[879.64,1.16]],[[879.69,22.71],[879.7,2.03],[879.71,5.29],[879.72,0.16],[879.73,0.03]]]
["binance-futures","BNBUSDT",1769472111215,[[879.68,14.72],[879.67,4.42],[879.66,4.39],[879.65,1.32],[879.64,1.16]],[[879.69,22.71],[879.7,2.03],[879.71,5.29],[879.72,0.14],[879.73,0.03]]]
["binance-futures","BNBUSDT",1769472111259,[[879.68,13.03],[879.67,4.42],[879.66,4.39],[879.65,1.32],[879.64,1.16]],[[879.69,21.7],[879.7,2.05],[879.71,5.29],[879.72,0.14],[879.73,0.03]]]
["binance-futures","BNBUSDT",1769472111317,[[879.68,15.01],[879.67,4.42],[879.66,4.39],[879.65,1.32],[879.64,1.16]],[[879.69,13.62],[879.7,2.05],[879.71,5.29],[879.72,0.14],[879.73,0.03]]]
["binance-futures","BNBUSDT",1769472111430,[[879.68,19.35],[879.67,4.42],[879.66,4.39],[879.65,1.32],[879.64,1.16]],[[879.69,13.17],[879.7,2.05],[879.71,5.29],[879.72,0.14],[879.73,0.03]]]
["binance-futures","BNBUSDT",1769472111489,[[879.68,19.64],[879.67,4.42],[879.66,4.39],[879.65,1.32],[879.64,1.16]],[[879.69,13.4],[879.7,2.5],[879.71,0.94],[879.72,0.14],[879.73,0.03]]]
["binance-futures","BNBUSDT",1769472111538,[[879.68,19.64],[879.67,4.42],[879.66,4.39],[879.65,1.32],[879.64,1.16]],[[879.69,13.41],[879.7,1.8],[879.71,0.94],[879.72,0.14],[879.73,0.03]]]
["binance-futures","BNBUSDT",1769472111728,[[879.68,19.66],[879.67,4.42],[879.66,4.39],[879.65,1.32],[879.64,1.16]],[[879.69,13.41],[879.7,1.8],[879.71,0.94],[879.72,0.14],[879.73,0.03]]]
["binance-futures","BNBUSDT",1769472112019,[[879.68,19.72],[879.67,4.43],[879.66,4.39],[879.65,1.32],[879.64,1.17]],[[879.69,12.49],[879.7,1.8],[879.71,0.94],[879.72,0.14],[879.73,0.03]]]
["binance-futures","BNBUSDT",1769472112111,[[879.68,19.86],[879.67,4.43],[879.66,4.39],[879.65,1.32],[879.64,1.17]],[[879.69,12.49],[879.7,1.8],[879.71,0.94],[879.72,0.14],[879.73,0.03]]]
["binance-futures","BNBUSDT",1769472112244,[[879.68,19.82],[879.67,4.43],[879.66,4.39],[879.65,1.32],[879.64,1.17]],[[879.69,11.79],[879.7,1.8],[879.71,0.94],[879.72,0.14],[879.73,0.03]]]
["binance-futures","BNBUSDT",1769472112516,[[879.68,20.04],[879.67,4.43],[879.66,4.39],[879.65,1.32],[879.64,1.17]],[[879.69,11.8],[879.7,1.8],[879.71,0.94],[879.72,0.14],[879.73,0.03]]]
["binance-futures","BNBUSDT",1769472112895,[[879.68,20.05],[879.67,4.43],[879.66,4.39],[879.65,1.32],[879.64,1.17]],[[879.69,11.8],[879.7,1.8],[879.71,0.94],[879.72,0.14],[879.73,0.03]]]
["binance-futures","BNBUSDT",1769472113151,[[879.68,19.97],[879.67,4.43],[879.66,4.39],[879.65,1.32],[879.64,1.17]],[[879.69,11.8],[879.7,1.8],[879.71,0.94],[879.72,0.14],[879.73,0.03]]]
["binance-futures","BNBUSDT",1769472113189,[[879.68,20.04],[879.67,4.43],[879.66,4.39],[879.65,1.32],[879.64,1.17]],[[879.69,11.8],[879.7,1.8],[879.71,0.94],[879.72,0.14],[879.73,0.03]]]
["binance-futures","BNBUSDT",1769472113315,[[879.68,20.08],[879.67,4.43],[879.66,4.39],[879.65,1.32],[879.64,1.17]],[[879.69,11.8],[879.7,1.8],[879.71,0.94],[879.72,0.14],[879.73,0.03]]]
["binance-futures","BNBUSDT",1769472113517,[[879.68,20.09],[879.67,4.43],[879.66,4.39],[879.65,1.32],[879.64,1.17]],[[879.69,12.09],[879.7,1.8],[879.71,0.94],[879.72,0.14],[879.73,0.03]]]
["binance-futures","BNBUSDT",1769472113960,[[879.68,20.09],[879.67,4.43],[879.66,4.39],[879.65,0.04],[879.64,1.17]],[[879.69,11.99],[879.7,1.8],[879.71,0.94],[879.72,0.14],[879.73,0.03]]]
["binance-futures","BNBUSDT",1769472114020,[[879.68,20.04],[879.67,4.43],[879.66,4.39],[879.65,0.04],[879.64,1.17]],[[879.69,12.09],[879.7,1.8],[879.71,0.94],[879.72,0.14],[879.73,0.03]]]
["binance-futures","BNBUSDT",1769472114077,[[879.68,20.04],[879.67,4.43],[879.66,5.52],[879.65,0.04],[879.64,1.17]],[[879.69,11.97],[879.7,1.8],[879.71,0.94],[879.72,0.14],[879.73,0.03]]]
["binance-futures","BNBUSDT",1769472114136,[[879.68,20.05],[879.67,4.42],[879.66,5.51],[879.65,0.04],[879.64,1.17]],[[879.69,12.21],[879.7,1.8],[879.71,0.94],[879.72,0.14],[879.73,0.03]]]
["binance-futures","BNBUSDT",1769472114253,[[879.68,20.05],[879.67,4.42],[879.66,5.51],[879.65,0.04],[879.64,1.17]],[[879.69,12.29],[879.7,1.8],[879.71,0.94],[879.72,0.14],[879.73,0.03]]]
["binance-futures","BNBUSDT",1769472114335,[[879.68,18.71],[879.67,4.42],[879.66,5.51],[879.65,0.04],[879.64,1.17]],[[879.69,12.3],[879.7,1.35],[879.71,0.94],[879.72,0.14],[879.73,0.03]]]
["binance-futures","BNBUSDT",1769472114379,[[879.68,18.73],[879.67,4.42],[879.66,5.51],[879.65,0.04],[879.64,1.17]],[[879.69,12.81],[879.7,1.35],[879.71,0.94],[879.72,0.14],[879.73,0.03]]]
["binance-futures","BNBUSDT",1769472114437,[[879.68,18.34],[879.67,4.42],[879.66,5.51],[879.65,0.04],[879.64,1.17]],[[879.69,12.88],[879.7,1.35],[879.71,0.94],[879.72,0.14],[879.73,0.03]]]
["binance-futures","BNBUSDT",1769472114867,[[879.68,18.32],[879.67,4.42],[879.66,5.51],[879.65,0.04],[879.64,1.17]],[[879.69,17.34],[879.7,1.35],[879.71,5.29],[879.72,0.14],[879.73,0.03]]]
["binance-futures","BNBUSDT",1769472114893,[[879.68,18.32],[879.67,4.42],[879.66,5.51],[879.65,0.04],[879.64,1.17]],[[879.69,15.48],[879.7,1.35],[879.71,5.29],[879.72,0.14],[879.73,0.03]]]
["binance-futures","BNBUSDT",1769472114972,[[879.68,18.32],[879.67,4.42],[879.66,5.51],[879.65,0.04],[879.64,1.17]],[[879.69,14.04],[879.7,1.35],[879.71,5.29],[879.72,0.14],[879.73,0.03]]]
["binance-futures","BNBUSDT",1769472115511,[[879.68,18.91],[879.67,4.42],[879.66,5.51],[879.65,0.04],[879.64,1.17]],[[879.69,14.04],[879.7,1.35],[879.71,5.29],[879.72,0.14],[879.73,0.03]]]
["binance-futures","BNBUSDT",1769472115574,[[879.68,18.98],[879.67,4.42],[879.66,5.51],[879.65,0.04],[879.64,1.17]],[[879.69,14.04],[879.7,1.35],[879.71,5.29],[879.72,0.14],[879.73,0.03]]]
["binance-futures","BNBUSDT",1769472115627,[[879.68,18.99],[879.67,4.42],[879.66,5.51],[879.65,0.04],[879.64,1.17]],[[879.69,14.05],[879.7,1.35],[879.71,5.29],[879.72,0.14],[879.73,0.03]]]
["binance-futures","BNBUSDT",1769472115939,[[879.68,18.99],[879.67,4.42],[879.66,5.51],[879.65,0.04],[879.64,1.17]],[[879.69,14.3],[879.7,1.35],[879.71,5.29],[879.72,0.14],[879.73,0.03]]]
["binance-futures","BNBUSDT",1769472115993,[[879.68,18.99],[879.67,4.42],[879.66,5.51],[879.65,0.04],[879.64,1.17]],[[879.69,13.12],[879.7,1.35],[879.71,5.29],[879.72,0.14],[879.73,0.03]]]
["binance-futures","BNBUSDT",1769472116022,[[879.68,19.09],[879.67,4.42],[879.66,5.51],[879.65,0.04],[879.64,1.17]],[[879.69,13.12],[879.7,1.35],[879.71,5.29],[879.72,0.14],[879.73,0.03]]]
["binance-futures","BNBUSDT",1769472116132,[[879.68,19.09],[879.67,4.42],[879.66,5.51],[879.65,0.04],[879.64,1.17]],[[879.69,13.09],[879.7,1.35],[879.71,5.29],[879.72,0.14],[879.73,0.03]]]
["binance-futures","BNBUSDT",1769472116140,[[879.68,19.09],[879.67,4.42],[879.66,5.51],[879.65,0.04],[879.64,1.17]],[[879.69,13.02],[879.7,1.35],[879.71,5.29],[879.72,0.14],[879.73,0.03]]]
["binance-futures","BNBUSDT",1769472116355,[[879.68,19.09],[879.67,4.42],[879.66,5.51],[879.65,0.04],[879.64,1.17]],[[879.69,13.02],[879.7,1.35],[879.71,5.29],[879.72,0.04],[879.73,0.03]]]
["binance-futures","BNBUSDT",1769472116644,[[879.68,19.09],[879.67,4.42],[879.66,5.51],[879.65,0.04],[879.64,1.17]],[[879.69,13.02],[879.7,1.35],[879.71,5.29],[879.72,0.06],[879.73,0.03]]]
["binance-futures","BNBUSDT",1769472116907,[[879.68,19.09],[879.67,4.42],[879.66,5.51],[879.65,0.05],[879.64,1.17]],[[879.69,13.02],[879.7,1.35],[879.71,5.29],[879.72,0.06],[879.73,0.03]]]
["binance-futures","BNBUSDT",1769472116953,[[879.68,19.09],[879.67,4.42],[879.66,4.38],[879.65,0.05],[879.64,1.17]],[[879.69,13.02],[879.7,1.35],[879.71,5.29],[879.72,0.06],[879.73,0.03]]]
["binance-futures","BNBUSDT",1769472117037,[[879.68,20.52],[879.67,4.42],[879.66,4.38],[879.65,1.18],[879.64,1.17]],[[879.69,12.51],[879.7,1.92],[879.71,5.29],[879.72,0.06],[879.73,0.03]]]
["binance-futures","BNBUSDT",1769472117084,[[879.71,42.55],[879.7,16.61],[879.69,5.67],[879.68,20.05],[879.67,4.42]],[[879.72,6.18],[879.73,0.03],[879.74,0.02],[879.76,2.68],[879.78,7.57]]]
["binance-futures","BNBUSDT",1769472117139,[[879.71,43.76],[879.7,16.61],[879.69,5.67],[879.68,18.81],[879.67,4.41]],[[879.72,6.18],[879.73,0.03],[879.74,0.02],[879.76,2.68],[879.78,2.38]]]
["binance-futures","BNBUSDT",1769472117197,[[879.71,43.8],[879.7,16.61],[879.69,5.69],[879.68,18.48],[879.67,4.41]],[[879.72,12.01],[879.73,0.03],[879.74,0.02],[879.76,0.64],[879.78,2.38]]]
["binance-futures","BNBUSDT",1769472117219,[[879.71,44.14],[879.7,16.61],[879.69,5.69],[879.68,18.46],[879.67,4.41]],[[879.72,12.01],[879.73,0.03],[879.74,0.02],[879.76,0.64],[879.78,2.38]]]
["binance-futures","BNBUSDT",1769472117310,[[879.71,44.14],[879.7,16.61],[879.69,5.69],[879.68,18.49],[879.67,4.41]],[[879.72,12.01],[879.73,0.03],[879.74,0.02],[879.76,0.64],[879.78,2.38]]]
["binance-futures","BNBUSDT",1769472117344,[[879.71,44.14],[879.7,16.63],[879.69,5.69],[879.68,18.49],[879.67,4.39]],[[879.72,12.01],[879.73,0.03],[879.74,0.02],[879.76,0.64],[879.78,2.38]]]
["binance-futures","BNBUSDT",1769472117416,[[879.71,44.21],[879.7,16.63],[879.69,5.69],[879.68,18.42],[879.67,4.39]],[[879.72,12.0],[879.73,0.03],[879.74,0.03],[879.75,0.06],[879.76,0.64]]]
["binance-futures","BNBUSDT",1769472117630,[[879.71,43.3],[879.7,16.63],[879.69,5.69],[879.68,18.42],[879.67,4.39]],[[879.72,11.99],[879.73,0.03],[879.74,0.03],[879.75,0.06],[879.76,0.64]]]
["binance-futures","BNBUSDT",1769472117676,[[879.71,40.65],[879.7,16.63],[879.69,5.67],[879.68,13.42],[879.67,4.39]],[[879.72,12.12],[879.73,0.03],[879.74,0.03],[879.75,0.06],[879.76,0.64]]]
["binance-futures","BNBUSDT",1769472117749,[[879.71,42.08],[879.7,16.63],[879.69,5.67],[879.68,13.36],[879.67,4.39]],[[879.72,5.98],[879.73,0.03],[879.74,0.03],[879.75,0.06],[879.76,0.64]]]
["binance-futures","BNBUSDT",1769472117793,[[879.71,42.08],[879.7,16.63],[879.69,5.67],[879.68,13.36],[879.67,4.39]],[[879.72,6.05],[879.73,0.03],[879.74,0.03],[879.75,0.06],[879.76,0.64]]]
["binance-futures","BNBUSDT",1769472117859,[[879.71,42.08],[879.7,16.63],[879.69,5.69],[879.68,13.34],[879.67,4.39]],[[879.72,6.02],[879.73,0.03],[879.74,0.03],[879.75,0.06],[879.76,0.66]]]
["binance-futures","BNBUSDT",1769472117936,[[879.73,58.55],[879.72,0.4],[879.71,10.92],[879.7,4.37],[879.69,5.69]],[[879.74,0.04],[879.75,0.06],[879.76,0.66],[879.77,1.3],[879.79,0.03]]]
["binance-futures","BNBUSDT",1769472117998,[[879.73,59.76],[879.72,0.4],[879.71,9.7],[879.7,4.37],[879.69,5.69]],[[879.74,0.04],[879.75,0.06],[879.76,0.66],[879.77,1.3],[879.79,0.03]]]
["binance-futures","BNBUSDT",1769472118039,[[879.73,59.84],[879.72,0.4],[879.71,9.64],[879.7,4.37],[879.69,5.69]],[[879.74,0.04],[879.75,0.06],[879.76,0.66],[879.77,1.3],[879.78,2.41]]]
["binance-futures","BNBUSDT",1769472118161,[[879.73,59.84],[879.72,0.4],[879.71,4.52],[879.7,4.4],[879.69,5.69]],[[879.74,0.04],[879.75,0.06],[879.76,0.66],[879.77,1.3],[879.78,2.41]]]
["binance-futures","BNBUSDT",1769472118211,[[879.73,59.84],[879.72,0.4],[879.71,4.24],[879.7,4.4],[879.69,5.69]],[[879.74,0.04],[879.75,0.06],[879.76,0.66],[879.77,1.3],[879.78,2.41]]]
["binance-futures","BNBUSDT",1769472118254,[[879.73,52.53],[879.72,0.4],[879.71,4.24],[879.7,4.46],[879.69,5.71]],[[879.74,10.95],[879.75,0.06],[879.76,0.66],[879.77,1.32],[879.78,2.4]]]
["binance-futures","BNBUSDT",1769472118317,[[879.73,52.53],[879.72,0.4],[879.71,4.24],[879.7,4.47],[879.69,5.71]],[[879.74,10.95],[879.75,0.06],[879.76,0.66],[879.77,1.32],[879.78,2.4]]]
["binance-futures","BNBUSDT",1769472118360,[[879.73,52.53],[879.72,0.42],[879.71,4.24],[879.7,4.47],[879.69,5.69]],[[879.74,11.08],[879.75,0.09],[879.76,0.64],[879.77,1.32],[879.78,2.42]]]
["binance-futures","BNBUSDT",1769472118426,[[879.73,52.6],[879.72,0.42],[879.71,4.15],[879.7,4.47],[879.69,5.69]],[[879.74,11.1],[879.75,0.09],[879.76,0.64],[879.77,1.32],[879.78,2.42]]]
["binance-futures","BNBUSDT",1769472118493,[[879.73,50.3],[879.72,0.42],[879.71,4.15],[879.7,4.47],[879.69,5.69]],[[879.74,11.1],[879.75,0.09],[879.76,0.64],[879.77,1.32],[879.78,2.42]]]
["binance-futures","BNBUSDT",1769472118549,[[879.73,50.79],[879.72,0.42],[879.71,4.15],[879.7,4.47],[879.69,5.69]],[[879.74,11.11],[879.75,0.09],[879.76,0.64],[879.77,1.32],[879.78,2.42]]]
["binance-futures","BNBUSDT",1769472118734,[[879.73,50.93],[879.72,0.42],[879.71,4.15],[879.7,4.47],[879.69,5.69]],[[879.74,11.11],[879.75,0.09],[879.76,0.64],[879.77,1.32],[879.78,2.42]]]
["binance-futures","BNBUSDT",1769472118927,[[879.73,50.93],[879.72,0.42],[879.71,4.17],[879.7,4.47],[879.69,5.69]],[[879.74,11.11],[879.75,0.09],[879.76,0.64],[879.77,1.32],[879.78,2.42]]]
["binance-futures","BNBUSDT",1769472119014,[[879.73,50.96],[879.72,0.42],[879.71,4.17],[879.7,4.47],[879.69,5.69]],[[879.74,11.1],[879.75,0.09],[879.76,0.64],[879.77,1.32],[879.78,2.42]]]
["binance-futures","BNBUSDT",1769472119153,[[879.73,51.0],[879.72,0.42],[879.71,4.17],[879.7,4.47],[879.69,5.69]],[[879.74,11.1],[879.75,0.09],[879.76,0.64],[879.77,1.32],[879.78,2.42]]]
["binance-futures","BNBUSDT",1769472119310,[[879.73,50.86],[879.72,0.42],[879.71,4.17],[879.7,4.47],[879.69,5.69]],[[879.74,11.1],[879.75,0.09],[879.76,0.64],[879.77,1.32],[879.78,2.42]]]
["binance-futures","BNBUSDT",1769472119370,[[879.73,50.92],[879.72,0.42],[879.71,4.17],[879.7,4.47],[879.69,5.69]],[[879.74,11.1],[879.75,0.09],[879.76,0.64],[879.77,1.32],[879.78,2.42]]]
["binance-futures","BNBUSDT",1769472119523,[[879.73,50.92],[879.72,0.42],[879.71,4.17],[879.7,4.47],[879.69,5.69]],[[879.74,11.1],[879.75,0.11],[879.76,0.64],[879.77,1.32],[879.78,2.42]]]
["binance-futures","BNBUSDT",1769472119759,[[879.73,50.52],[879.72,0.42],[879.71,4.17],[879.7,4.47],[879.69,5.69]],[[879.74,11.1],[879.75,0.11],[879.76,0.64],[879.77,1.32],[879.78,2.42]]]
["binance-futures","BNBUSDT",1769472119844,[[879.73,50.52],[879.72,0.42],[879.71,4.17],[879.7,4.47],[879.69,5.69]],[[879.74,9.13],[879.75,0.11],[879.76,0.64],[879.77,1.32],[879.78,2.42]]]
["binance-futures","BNBUSDT",1769472120052,[[879.73,50.52],[879.72,0.42],[879.71,5.38],[879.7,4.47],[879.69,5.69]],[[879.74,9.06],[879.75,0.11],[879.76,0.64],[879.77,1.32],[879.78,2.42]]]
["binance-futures","BNBUSDT",1769472120092,[[879.73,50.52],[879.72,0.43],[879.71,5.38],[879.7,4.47],[879.69,5.7]],[[879.74,8.94],[879.75,0.11],[879.76,0.66],[879.77,1.32],[879.78,2.42]]]
["binance-futures","BNBUSDT",1769472120447,[[879.73,50.6],[879.72,0.43],[879.71,5.38],[879.7,4.46],[879.69,5.7]],[[879.74,8.67],[879.75,0.17],[879.76,0.66],[879.77,1.32],[879.78,2.42]]]
["binance-futures","BNBUSDT",1769472120557,[[879.73,50.62],[879.72,0.43],[879.71,5.38],[879.7,4.46],[879.69,5.7]],[[879.74,8.73],[879.75,0.17],[879.76,0.66],[879.77,1.32],[879.78,2.42]]]
["binance-futures","BNBUSDT",1769472120619,[[879.82,13.84],[879.79,6.02],[879.78,4.35],[879.77,4.41],[879.76,21.85]],[[879.83,12.68],[879.84,10.45],[879.85,14.22],[879.87,0.04],[879.89,8.22]]]
["binance-futures","BNBUSDT",1769472120670,[[879.82,15.07],[879.78,4.35],[879.77,4.41],[879.76,21.85]],[[879.83,13.4],[879.84,10.47],[879.85,14.22],[879.87,0.04],[879.89,8.22]]]
["binance-futures","BNBUSDT",1769472120723,[[879.82,6.42],[879.78,4.35],[879.77,4.41],[879.76,21.85],[879.73,20.11]],[[879.83,18.4],[879.84,10.47],[879.85,14.22],[879.87,0.04],[879.89,8.22]]]
["binance-futures","BNBUSDT",1769472120773,[[879.76,9.38],[879.75,0.03],[879.73,1.66]],[[879.77,34.79],[879.78,0.94],[879.79,4.58],[879.8,11.41],[879.81,4.35]]]
["binance-futures","BNBUSDT",1769472120827,[[879.76,19.91],[879.75,0.03],[879.74,4.76],[879.73,1.66],[879.7,7.1]],[[879.77,4.23],[879.78,0.92],[879.79,13.02],[879.8,4.36],[879.81,4.35]]]
["binance-futures","BNBUSDT",1769472120879,[[879.76,19.91],[879.75,0.03],[879.74,4.76],[879.73,1.66],[879.72,0.46]],[[879.77,4.46],[879.78,0.92],[879.79,8.08],[879.8,4.36],[879.81,4.35]]]
["binance-futures","BNBUSDT",1769472120924,[[879.76,19.99],[879.75,0.03],[879.74,4.76],[879.73,1.58],[879.72,0.46]],[[879.77,4.58],[879.78,0.92],[879.79,8.08],[879.8,4.36],[879.81,4.35]]]
["binance-futures","BNBUSDT",1769472120998,[[879.76,25.78],[879.75,0.03],[879.74,4.76],[879.73,1.6],[879.72,0.49]],[[879.77,3.09],[879.78,0.92],[879.8,4.38],[879.81,4.39],[879.82,2.81]]]
["binance-futures","BNBUSDT",1769472121047,[[879.76,25.78],[879.75,0.03],[879.74,4.76],[879.73,1.63],[879.72,0.49]],[[879.77,3.09],[879.78,0.92],[879.8,4.38],[879.81,4.39],[879.82,2.81]]]
["binance-futures","BNBUSDT",1769472121107,[[879.76,25.8],[879.75,0.03],[879.74,4.76],[879.73,1.65],[879.72,0.49]],[[879.77,4.81],[879.78,0.92],[879.79,0.03],[879.8,7.46],[879.81,4.39]]]
["binance-futures","BNBUSDT",1769472121159,[[879.73,18.68],[879.72,0.49]],[[879.74,32.59],[879.75,0.01],[879.76,6.02],[879.77,10.15],[879.78,0.92]]]
["binance-futures","BNBUSDT",1769472121210,[[879.73,9.41],[879.72,0.49],[879.69,1.33],[879.68,1.18],[879.64,6.07]],[[879.74,34.85],[879.75,0.01],[879.76,7.79],[879.77,10.15],[879.78,0.92]]]
["binance-futures","BNBUSDT",1769472121262,[[879.73,9.41],[879.72,0.51],[879.69,1.33],[879.68,1.18],[879.66,5.16]],[[879.74,36.62],[879.75,0.01],[879.76,7.79],[879.77,10.15],[879.78,0.92]]]
["binance-futures","BNBUSDT",1769472121267,[[879.73,9.39],[879.72,0.51],[879.69,1.33],[879.68,1.17],[879.66,5.16]],[[879.74,40.12],[879.75,0.01],[879.76,7.79],[879.77,10.15],[879.78,0.92]]]
["binance-futures","BNBUSDT",1769472121354,[[879.73,9.39],[879.72,0.51],[879.7,0.03],[879.69,1.33],[879.68,1.17]],[[879.74,37.02],[879.75,0.01],[879.76,7.79],[879.77,10.16],[879.78,0.92]]]
["binance-futures","BNBUSDT",1769472121517,[[879.73,9.8],[879.72,0.51],[879.7,0.03],[879.69,1.33],[879.68,1.17]],[[879.74,37.04],[879.75,0.01],[879.76,7.79],[879.77,10.16],[879.78,0.92]]]
["binance-futures","BNBUSDT",1769472121578,[[879.73,9.8],[879.72,0.51],[879.7,0.03],[879.69,1.33],[879.68,1.15]],[[879.74,38.4],[879.75,0.01],[879.76,7.79],[879.77,10.16],[879.78,0.92]]]
["binance-futures","BNBUSDT",1769472121644,[[879.73,9.8],[879.72,0.51],[879.7,0.03],[879.69,1.33],[879.68,1.15]],[[879.74,38.45],[879.75,0.01],[879.76,7.79],[879.77,10.16],[879.78,0.94]]]
["binance-futures","BNBUSDT",1769472121707,[[879.73,9.8],[879.72,0.51],[879.7,0.03],[879.69,1.33],[879.68,1.15]],[[879.74,43.56],[879.75,0.01],[879.76,7.79],[879.77,10.16],[879.78,0.94]]]
["binance-futures","BNBUSDT",1769472121848,[[879.73,11.81],[879.72,0.51],[879.71,1.28],[879.7,0.03],[879.69,1.33]],[[879.74,43.57],[879.75,0.01],[879.76,7.79],[879.77,10.16],[879.78,0.94]]]
["binance-futures","BNBUSDT",1769472121910,[[879.73,9.8],[879.72,0.51],[879.71,1.28],[879.7,0.03],[879.69,1.33]],[[879.74,43.57],[879.75,0.01],[879.76,7.79],[879.77,10.16],[879.78,0.94]]]
["binance-futures","BNBUSDT",1769472121965,[[879.73,9.8],[879.72,0.51],[879.71,1.28],[879.7,0.03],[879.69,1.33]],[[879.74,43.57],[879.75,0.01],[879.76,7.79],[879.77,10.17],[879.78,0.94]]]
["binance-futures","BNBUSDT",1769472122286,[[879.73,9.8],[879.72,0.51],[879.71,1.28],[879.7,1.04],[879.69,1.33]],[[879.74,43.45],[879.75,0.01],[879.76,7.79],[879.77,10.17],[879.78,0.94]]]
["binance-futures","BNBUSDT",1769472122339,[[879.73,9.8],[879.72,0.51],[879.71,1.28],[879.7,0.03],[879.69,1.33]],[[879.74,43.39],[879.75,0.01],[879.76,7.81],[879.77,11.17],[879.78,0.94]]]
["binance-futures","BNBUSDT",1769472122401,[[879.73,9.8],[879.72,0.51],[879.71,1.28],[879.7,0.03],[879.69,1.33]],[[879.74,43.39],[879.75,0.01],[879.76,7.81],[879.77,10.17],[879.78,0.94]]]
["binance-futures","BNBUSDT",1769472122544,[[879.73,9.94],[879.72,0.51],[879.71,1.28],[879.7,0.03],[879.69,1.33]],[[879.74,43.39],[879.75,0.01],[879.76,7.81],[879.77,10.17],[879.78,0.94]]]
["binance-futures","BNBUSDT",1769472122664,[[879.73,9.94],[879.72,0.51],[879.71,1.28],[879.7,0.03],[879.69,1.33]],[[879.74,43.39],[879.75,0.01],[879.76,10.44],[879.77,10.17],[879.78,0.94]]]
["binance-futures","BNBUSDT",1769472122688,[[879.73,11.82],[879.72,0.51],[879.71,1.28],[879.7,0.03],[879.69,1.33]],[[879.74,43.39],[879.75,0.01],[879.76,10.44],[879.77,10.17],[879.78,0.94]]]
["binance-futures","BNBUSDT",1769472122814,[[879.73,8.84],[879.72,0.11],[879.71,1.28],[879.7,0.03],[879.69,1.33]],[[879.74,56.77],[879.75,0.01],[879.76,10.44],[879.77,10.17],[879.78,0.94]]]
["binance-futures","BNBUSDT",1769472122919,[[879.73,8.84],[879.72,0.11],[879.71,1.28],[879.7,0.04],[879.69,1.33]],[[879.74,56.77],[879.75,0.01],[879.76,10.44],[879.77,10.17],[879.78,0.94]]]
["binance-futures","BNBUSDT",1769472122953,[[879.73,8.84],[879.72,0.11],[879.71,0.07],[879.7,0.04],[879.69,1.33]],[[879.74,56.77],[879.75,0.01],[879.76,10.44],[879.77,10.17],[879.78,0.94]]]
["binance-futures","BNBUSDT",1769472123318,[[879.73,8.9],[879.72,0.11],[879.71,0.07],[879.7,0.04],[879.69,1.33]],[[879.74,56.77],[879.75,0.01],[879.76,10.44],[879.77,10.17],[879.78,0.94]]]
["binance-futures","BNBUSDT",1769472123409,[[879.73,18.31],[879.72,0.11],[879.71,0.07],[879.7,0.04],[879.69,1.33]],[[879.74,54.19],[879.75,0.01],[879.76,10.44],[879.77,10.17],[879.78,0.94]]]
["binance-futures","BNBUSDT",1769472123519,[[879.73,20.05],[879.72,0.11],[879.71,0.07],[879.7,0.04],[879.69,1.33]],[[879.74,53.48],[879.75,0.01],[879.76,10.44],[879.77,10.17],[879.78,0.94]]]
["binance-futures","BNBUSDT",1769472123584,[[879.73,20.06],[879.72,0.11],[879.71,0.07],[879.7,0.04],[879.69,1.33]],[[879.74,49.6],[879.75,0.01],[879.76,10.44],[879.77,10.17],[879.78,0.94]]]
["binance-futures","BNBUSDT",1769472123726,[[879.73,20.06],[879.72,0.11],[879.71,0.07],[879.7,0.04],[879.69,1.33]],[[879.74,50.31],[879.75,0.01],[879.76,10.44],[879.77,10.17],[879.78,0.94]]]
["binance-futures","BNBUSDT",1769472123820,[[879.73,20.06],[879.72,0.11],[879.71,0.07],[879.7,0.03],[879.69,1.33]],[[879.74,50.31],[879.75,0.01],[879.76,10.44],[879.77,10.17],[879.78,0.94]]]
["binance-futures","BNBUSDT",1769472123942,[[879.73,24.4],[879.72,0.11],[879.71,0.07],[879.7,0.03],[879.69,6.45]],[[879.74,21.84],[879.75,0.01],[879.76,6.09],[879.77,0.82],[879.78,0.94]]]
["binance-futures","BNBUSDT",1769472123994,[[879.73,24.41],[879.72,0.11],[879.71,0.07],[879.7,0.03],[879.69,1.33]],[[879.74,18.49],[879.75,0.01],[879.76,7.78],[879.77,0.82],[879.78,0.94]]]
["binance-futures","BNBUSDT",1769472124041,[[879.73,24.38],[879.72,0.11],[879.71,0.07],[879.7,0.04],[879.69,1.33]],[[879.74,18.49],[879.75,0.01],[879.76,7.78],[879.77,0.82],[879.78,0.94]]]
["binance-futures","BNBUSDT",1769472124099,[[879.73,24.17],[879.72,0.11],[879.71,0.07],[879.7,5.16],[879.69,1.33]],[[879.74,18.53],[879.75,0.01],[879.76,7.78],[879.77,0.82],[879.78,0.94]]]
["binance-futures","BNBUSDT",1769472124170,[[879.73,24.17],[879.72,0.11],[879.71,0.07],[879.7,5.16],[879.69,1.33]],[[879.74,18.53],[879.75,0.02],[879.76,7.78],[879.77,0.82],[879.78,0.94]]]
["binance-futures","BNBUSDT",1769472124227,[[879.73,24.17],[879.72,0.11],[879.71,0.07],[879.7,5.16],[879.69,1.33]],[[879.74,18.61],[879.75,0.02],[879.76,7.78],[879.77,0.82],[879.78,0.94]]]
["binance-futures","BNBUSDT",1769472124277,[[879.73,24.17],[879.72,0.11],[879.71,0.07],[879.7,5.16],[879.69,1.33]],[[879.74,18.61],[879.75,5.14],[879.76,2.66],[879.77,0.82],[879.78,0.94]]]
["binance-futures","BNBUSDT",1769472124332,[[879.73,24.12],[879.72,0.11],[879.71,0.07],[879.7,5.16],[879.69,1.33]],[[879.74,18.61],[879.75,5.14],[879.76,2.66],[879.77,0.82],[879.78,0.94]]]
["binance-futures","BNBUSDT",1769472124378,[[879.73,24.12],[879.72,0.11],[879.71,0.07],[879.7,5.18],[879.69,1.33]],[[879.74,18.61],[879.75,5.14],[879.76,2.66],[879.77,0.82],[879.78,0.94]]]
["binance-futures","BNBUSDT",1769472124421,[[879.73,24.13],[879.72,0.11],[879.71,0.07],[879.7,0.06],[879.69,6.45]],[[879.74,18.61],[879.75,5.14],[879.76,2.66],[879.77,0.82],[879.78,0.94]]]
["binance-futures","BNBUSDT",1769472124511,[[879.73,24.55],[879.72,0.11],[879.71,0.07],[879.7,0.06],[879.69,6.45]],[[879.74,23.73],[879.75,0.02],[879.76,2.66],[879.77,0.82],[879.78,0.94]]]
["binance-futures","BNBUSDT",1769472124590,[[879.73,24.55],[879.72,0.11],[879.71,0.07],[879.7,0.06],[879.69,6.45]],[[879.74,23.73],[879.75,0.02],[879.76,2.66],[879.77,0.82],[879.78,2.07]]]
["binance-futures","BNBUSDT",1769472124860,[[879.73,24.55],[879.72,0.11],[879.71,0.07],[879.7,0.06],[879.69,6.45]],[[879.74,23.74],[879.75,0.02],[879.76,2.66],[879.77,0.82],[879.78,0.94]]]
["binance-futures","BNBUSDT",1769472124960,[[879.73,24.55],[879.72,0.11],[879.71,0.07],[879.7,0.04],[879.69,6.45]],[[879.74,23.76],[879.75,0.02],[879.76,2.66],[879.77,0.82],[879.78,0.94]]]
["binance-futures","BNBUSDT",1769472125084,[[879.73,24.55],[879.72,0.11],[879.71,0.07],[879.7,0.04],[879.69,6.45]],[[879.74,18.65],[879.75,5.14],[879.76,2.66],[879.77,0.82],[879.78,0.94]]]
["binance-futures","BNBUSDT",1769472125135,[[879.73,24.56],[879.72,0.11],[879.71,0.07],[879.7,0.04],[879.69,1.33]],[[879.74,18.66],[879.75,5.14],[879.76,2.66],[879.77,0.82],[879.78,2.07]]]
["binance-futures","BNBUSDT",1769472125176,[[879.73,24.42],[879.72,0.11],[879.71,0.07],[879.7,0.04],[879.69,1.33]],[[879.74,18.69],[879.75,5.14],[879.76,2.66],[879.77,0.82],[879.78,2.07]]]
["binance-futures","BNBUSDT",1769472125263,[[879.73,24.42],[879.72,0.11],[879.71,0.07],[879.7,0.04],[879.69,6.45]],[[879.74,18.69],[879.75,5.14],[879.76,2.66],[879.77,0.82],[879.78,2.07]]]
["binance-futures","BNBUSDT",1769472125311,[[879.73,27.62],[879.72,0.11],[879.71,0.07],[879.7,0.04],[879.69,1.33]],[[879.74,18.49],[879.75,0.02],[879.76,7.78],[879.77,0.82],[879.78,0.94]]]
["binance-futures","BNBUSDT",1769472125375,[[879.73,28.23],[879.72,0.11],[879.71,0.07],[879.7,0.04],[879.69,1.33]],[[879.74,18.11],[879.75,0.02],[879.76,2.66],[879.77,0.82],[879.78,0.94]]]
["binance-futures","BNBUSDT",1769472125430,[[879.73,28.25],[879.72,0.11],[879.71,0.07],[879.7,0.04],[879.69,1.33]],[[879.74,18.11],[879.75,0.02],[879.76,2.66],[879.77,0.82],[879.78,0.94]]]
["binance-futures","BNBUSDT",1769472125472,[[879.73,28.25],[879.72,5.23],[879.71,0.07],[879.7,0.04],[879.69,1.33]],[[879.74,18.11],[879.75,1.45],[879.76,2.66],[879.77,0.81],[879.78,0.94]]]
["binance-futures","BNBUSDT",1769472125516,[[879.73,28.25],[879.72,0.11],[879.71,0.07],[879.7,0.04],[879.69,1.33]],[[879.74,18.11],[879.75,0.02],[879.76,2.66],[879.77,0.81],[879.78,0.94]]]
["binance-futures","BNBUSDT",1769472125579,[[879.73,28.25],[879.72,0.11],[879.71,0.07],[879.7,0.04],[879.69,1.33]],[[879.74,18.11],[879.75,1.45],[879.76,2.66],[879.77,0.81],[879.78,0.94]]]
["binance-futures","BNBUSDT",1769472125679,[[879.73,28.25],[879.72,0.11],[879.71,5.19],[879.7,0.04],[879.69,1.33]],[[879.74,18.11],[879.75,1.45],[879.76,2.66],[879.77,0.81],[879.78,6.06]]]
["binance-futures","BNBUSDT",1769472125780,[[879.73,28.86],[879.72,0.11],[879.71,5.19],[879.7,0.04],[879.69,1.33]],[[879.74,18.12],[879.75,1.45],[879.76,2.66],[879.77,0.81],[879.78,6.06]]]
["binance-futures","BNBUSDT",1769472125842,[[879.73,28.23],[879.72,0.11],[879.71,5.19],[879.7,0.04],[879.69,1.33]],[[879.74,18.06],[879.75,1.45],[879.76,2.66],[879.77,0.81],[879.78,6.06]]]
["binance-futures","BNBUSDT",1769472125953,[[879.73,28.36],[879.72,0.11],[879.71,5.19],[879.7,0.04],[879.69,1.33]],[[879.74,18.06],[879.75,1.45],[879.76,2.66],[879.77,0.81],[879.78,6.06]]]
["binance-futures","BNBUSDT",1769472126049,[[879.73,28.36],[879.72,0.11],[879.71,0.07],[879.7,7.1],[879.69,1.33]],[[879.74,18.62],[879.75,1.45],[879.76,2.66],[879.77,0.84],[879.78,6.06]]]
["binance-futures","BNBUSDT",1769472126125,[[879.73,28.48],[879.72,0.11],[879.71,0.07],[879.7,7.12],[879.69,1.33]],[[879.74,18.63],[879.75,1.45],[879.76,2.66],[879.77,0.84],[879.78,6.06]]]
["binance-futures","BNBUSDT",1769472126233,[[879.73,28.63],[879.72,5.23],[879.71,0.07],[879.7,2.0],[879.69,1.33]],[[879.74,18.63],[879.75,1.45],[879.76,2.66],[879.77,0.84],[879.78,6.06]]]
["binance-futures","BNBUSDT",1769472126349,[[879.73,28.71],[879.72,5.23],[879.71,0.07],[879.7,2.0],[879.69,1.33]],[[879.74,18.63],[879.75,1.45],[879.76,2.66],[879.77,0.84],[879.78,6.06]]]
["binance-futures","BNBUSDT",1769472126421,[[879.73,29.47],[879.72,5.23],[879.71,0.07],[879.7,2.0],[879.69,1.33]],[[879.74,18.63],[879.75,1.45],[879.76,2.66],[879.77,0.84],[879.78,6.06]]]
["binance-futures","BNBUSDT",1769472126448,[[879.73,29.47],[879.72,5.23],[879.71,0.07],[879.7,2.0],[879.69,1.33]],[[879.74,18.63],[879.75,1.45],[879.76,2.66],[879.77,0.81],[879.78,6.06]]]
["binance-futures","BNBUSDT",1769472126528,[[879.73,38.0],[879.72,0.11],[879.71,0.07],[879.7,9.13],[879.69,1.33]],[[879.74,7.52],[879.75,1.45],[879.76,2.66],[879.77,0.81],[879.78,0.02]]]
["binance-futures","BNBUSDT",1769472126584,[[879.73,38.03],[879.72,0.11],[879.71,0.07],[879.7,9.13],[879.69,1.33]],[[879.74,6.58],[879.75,0.02],[879.76,2.66],[879.77,0.81],[879.78,0.02]]]
["binance-futures","BNBUSDT",1769472126638,[[879.73,38.27],[879.72,0.11],[879.71,0.07],[879.7,9.13],[879.69,1.33]],[[879.74,6.58],[879.75,0.02],[879.76,2.66],[879.77,0.81],[879.78,0.02]]]
["binance-futures","BNBUSDT",1769472126676,[[879.73,38.42],[879.72,0.11],[879.71,0.07],[879.7,9.16],[879.69,1.33]],[[879.74,6.59],[879.75,0.02],[879.76,2.66],[879.77,0.81],[879.78,0.02]]]
["binance-futures","BNBUSDT",1769472126732,[[879.73,38.47],[879.72,0.11],[879.71,0.07],[879.7,9.16],[879.69,1.33]],[[879.74,7.51],[879.75,0.02],[879.76,2.66],[879.77,0.81],[879.78,0.02]]]
["binance-futures","BNBUSDT",1769472126797,[[879.73,38.78],[879.72,0.11],[879.71,0.07],[879.7,9.16],[879.69,1.33]],[[879.74,6.59],[879.75,0.02],[879.76,2.66],[879.77,0.81],[879.78,0.02]]]
["binance-futures","BNBUSDT",1769472126871,[[879.73,38.78],[879.72,0.11],[879.71,0.07],[879.7,9.16],[879.69,1.33]],[[879.74,6.87],[879.75,0.02],[879.76,2.66],[879.77,0.81],[879.78,0.02]]]
["binance-futures","BNBUSDT",1769472126921,[[879.73,38.78],[879.72,0.11],[879.71,0.07],[879.7,9.16],[879.69,1.33]],[[879.74,5.38],[879.75,0.02],[879.76,2.66],[879.77,0.81],[879.78,0.02]]]
["binance-futures","BNBUSDT",1769472127028,[[879.73,38.78],[879.72,0.11],[879.71,0.07],[879.7,9.16],[879.69,1.33]],[[879.74,5.07],[879.75,0.02],[879.76,2.66],[879.77,0.81],[879.78,0.02]]]
["binance-futures","BNBUSDT",1769472127176,[[879.73,38.78],[879.72,0.11],[879.71,0.07],[879.7,9.16],[879.69,1.33]],[[879.74,5.13],[879.75,0.02],[879.76,2.66],[879.77,0.81],[879.78,0.02]]]
["binance-futures","BNBUSDT",1769472127464,[[879.73,38.78],[879.72,0.11],[879.71,0.07],[879.7,9.16],[879.69,1.33]],[[879.74,5.32],[879.75,0.02],[879.76,2.66],[879.77,0.81],[879.78,0.02]]]
["binance-futures","BNBUSDT",1769472127511,[[879.73,38.79],[879.72,0.11],[879.71,0.07],[879.7,9.16],[879.69,1.33]],[[879.74,3.91],[879.75,0.02],[879.76,2.66],[879.77,0.81],[879.78,0.02]]]
["binance-futures","BNBUSDT",1769472127638,[[879.75,46.95],[879.74,18.07],[879.73,27.11],[879.72,0.11],[879.71,0.08]],[[879.76,2.65],[879.77,0.81],[879.78,0.07],[879.81,0.04],[879.82,1.41]]]
["binance-futures","BNBUSDT",1769472127683,[[879.75,47.59],[879.74,18.07],[879.73,26.45],[879.72,0.11],[879.71,0.08]],[[879.76,2.65],[879.77,0.81],[879.78,0.02],[879.8,0.14],[879.81,0.04]]]
["binance-futures","BNBUSDT",1769472127743,[[879.75,48.12],[879.74,18.07],[879.73,26.37],[879.72,0.11],[879.71,0.08]],[[879.76,2.65],[879.77,0.81],[879.78,0.02],[879.8,0.19],[879.81,0.04]]]
["binance-futures","BNBUSDT",1769472127793,[[879.75,47.92],[879.74,11.88],[879.73,26.37],[879.72,0.11],[879.71,0.08]],[[879.76,4.92],[879.77,0.81],[879.8,0.04],[879.81,0.04],[879.89,6.22]]]
["binance-futures","BNBUSDT",1769472127842,[[879.75,47.92],[879.74,11.88],[879.73,26.37],[879.72,0.13],[879.71,0.06]],[[879.76,4.92],[879.77,0.81],[879.8,0.04],[879.81,0.04],[879.89,6.22]]]
["binance-futures","BNBUSDT",1769472127900,[[879.75,47.94],[879.74,11.88],[879.73,26.37],[879.72,0.13],[879.71,0.06]],[[879.76,4.94],[879.77,0.81],[879.78,0.15],[879.8,0.04],[879.81,0.04]]]
["binance-futures","BNBUSDT",1769472128018,[[879.75,48.05],[879.74,11.88],[879.73,26.37],[879.72,0.13],[879.71,0.06]],[[879.76,2.66],[879.77,0.81],[879.8,0.22],[879.81,0.04],[879.83,0.81]]]
["binance-futures","BNBUSDT",1769472128062,[[879.75,48.05],[879.74,11.88],[879.73,26.37],[879.72,0.13],[879.71,0.06]],[[879.76,2.66],[879.77,0.81],[879.8,0.22],[879.81,0.04],[879.83,1.36]]]
["binance-futures","BNBUSDT",1769472128176,[[879.75,48.05],[879.74,11.89],[879.73,26.38],[879.72,0.16],[879.71,0.06]],[[879.76,2.68],[879.77,0.81],[879.8,0.22],[879.81,0.04],[879.82,0.03]]]
["binance-futures","BNBUSDT",1769472128208,[[879.75,49.06],[879.74,11.89],[879.73,26.38],[879.72,0.16],[879.71,0.06]],[[879.76,2.8],[879.77,0.81],[879.8,0.22],[879.81,0.04],[879.82,0.03]]]
["binance-futures","BNBUSDT",1769472128275,[[879.75,49.06],[879.74,11.89],[879.73,26.38],[879.72,0.16],[879.71,0.06]],[[879.76,2.8],[879.77,0.81],[879.8,0.22],[879.81,0.04],[879.82,0.03]]]
["binance-futures","BNBUSDT",1769472128303,[[879.75,49.06],[879.74,11.89],[879.73,26.38],[879.72,0.16],[879.71,0.06]],[[879.76,2.8],[879.77,0.81],[879.8,0.22],[879.81,0.04],[879.82,0.03]]]
["binance-futures","BNBUSDT",1769472128432,[[879.75,49.06],[879.74,11.89],[879.73,26.4],[879.72,0.16],[879.71,0.06]],[[879.76,2.8],[879.77,0.81],[879.8,0.22],[879.81,0.04],[879.82,0.03]]]
["binance-futures","BNBUSDT",1769472128544,[[879.75,49.62],[879.74,11.89],[879.73,26.4],[879.72,0.16],[879.71,0.06]],[[879.76,2.8],[879.77,0.81],[879.8,0.22],[879.81,0.04],[879.82,0.03]]]
["binance-futures","BNBUSDT",1769472128615,[[879.75,48.62],[879.74,11.89],[879.73,26.4],[879.72,0.16],[879.71,0.06]],[[879.76,2.8],[879.77,0.81],[879.8,0.22],[879.81,0.04],[879.82,0.03]]]
["binance-futures","BNBUSDT",1769472128908,[[879.75,48.62],[879.74,11.89],[879.73,26.4],[879.72,0.16],[879.71,0.06]],[[879.76,2.82],[879.77,0.81],[879.8,0.22],[879.81,0.04],[879.82,0.03]]]
["binance-futures","BNBUSDT",1769472129003,[[879.75,49.62],[879.74,11.89],[879.73,26.4],[879.72,0.16],[879.71,0.06]],[[879.76,2.82],[879.77,0.81],[879.8,0.22],[879.81,0.04],[879.82,0.03]]]
["binance-futures","BNBUSDT",1769472129086,[[879.75,49.62],[879.74,11.89],[879.73,28.34],[879.72,0.16],[879.71,0.06]],[[879.76,3.04],[879.77,0.81],[879.8,0.22],[879.81,0.04],[879.82,0.03]]]
["binance-futures","BNBUSDT",1769472129134,[[879.75,49.62],[879.74,11.89],[879.73,28.33],[879.72,0.16],[879.71,0.06]],[[879.76,2.94],[879.77,0.81],[879.8,0.22],[879.81,0.04],[879.82,0.03]]]
["binance-futures","BNBUSDT",1769472129177,[[879.75,49.63],[879.74,11.89],[879.73,28.33],[879.72,0.16],[879.71,0.06]],[[879.76,2.95],[879.77,0.81],[879.8,0.22],[879.81,0.04],[879.82,0.03]]]
["binance-futures","BNBUSDT",1769472129254,[[879.75,49.62],[879.74,11.89],[879.73,28.33],[879.72,0.16],[879.71,0.06]],[[879.76,2.95],[879.77,0.81],[879.8,0.22],[879.81,0.04],[879.82,0.03]]]
["binance-futures","BNBUSDT",1769472129318,[[879.75,49.61],[879.74,11.89],[879.73,28.33],[879.72,0.16],[879.71,0.06]],[[879.76,2.95],[879.77,0.81],[879.8,0.04],[879.81,0.04],[879.82,0.03]]]
["binance-futures","BNBUSDT",1769472129558,[[879.75,49.63],[879.74,11.89],[879.73,28.31],[879.72,0.16],[879.71,0.06]],[[879.76,2.96],[879.77,0.81],[879.79,0.21],[879.8,0.04],[879.81,0.04]]]
["binance-futures","BNBUSDT",1769472129610,[[879.75,49.63],[879.74,11.89],[879.73,28.31],[879.72,0.16],[879.71,0.06]],[[879.76,2.98],[879.77,0.81],[879.79,0.21],[879.8,0.04],[879.81,0.04]]]
["binance-futures","BNBUSDT",1769472129770,[[879.75,49.14],[879.74,11.89],[879.73,28.31],[879.72,0.16],[879.71,0.06]],[[879.76,2.98],[879.77,0.81],[879.79,0.21],[879.8,0.04],[879.81,0.04]]]
["binance-futures","BNBUSDT",1769472129797,[[879.75,49.64],[879.74,11.89],[879.73,28.31],[879.72,0.16],[879.71,0.06]],[[879.76,2.98],[879.77,0.81],[879.79,0.21],[879.8,0.04],[879.81,0.04]]]
["binance-futures","BNBUSDT",1769472129888,[[879.75,49.64],[879.74,11.89],[879.73,28.31],[879.72,0.16],[879.71,0.06]],[[879.76,3.07],[879.77,0.81],[879.79,0.21],[879.8,0.04],[879.81,0.04]]]
["binance-futures","BNBUSDT",1769472130024,[[879.75,49.65],[879.74,11.89],[879.73,28.31],[879.72,0.16],[879.71,0.06]],[[879.76,3.09],[879.77,0.81],[879.79,0.21],[879.8,0.04],[879.81,0.04]]]
["binance-futures","BNBUSDT",1769472130084,[[879.75,48.29],[879.74,11.89],[879.73,28.31],[879.72,0.16],[879.71,1.06]],[[879.76,4.5],[879.77,0.81],[879.79,0.24],[879.8,0.04],[879.81,0.04]]]
["binance-futures","BNBUSDT",1769472130133,[[879.75,42.61],[879.74,11.89],[879.73,28.31],[879.72,0.16],[879.71,0.06]],[[879.76,4.92],[879.77,0.81],[879.78,0.24],[879.8,0.04],[879.81,0.04]]]
["binance-futures","BNBUSDT",1769472130186,[[879.75,42.61],[879.74,11.89],[879.73,28.31],[879.72,0.16],[879.71,0.06]],[[879.76,6.48],[879.77,0.81],[879.78,0.24],[879.8,0.04],[879.81,0.04]]]
["binance-futures","BNBUSDT",1769472130242,[[879.75,42.61],[879.74,11.89],[879.73,28.3],[879.72,0.16],[879.71,0.06]],[[879.76,6.47],[879.77,0.81],[879.78,0.24],[879.8,0.04],[879.81,0.04]]]
["binance-futures","BNBUSDT",1769472130294,[[879.75,41.98],[879.74,11.89],[879.73,28.3],[879.72,0.16],[879.71,0.06]],[[879.76,6.47],[879.77,1.05],[879.8,0.04],[879.81,0.04],[879.93,3.26]]]
["binance-futures","BNBUSDT",1769472130342,[[879.75,42.06],[879.74,11.89],[879.73,33.42],[879.72,0.16],[879.71,1.06]],[[879.76,6.47],[879.77,1.05],[879.8,5.16],[879.81,0.04],[879.93,3.26]]]
["binance-futures","BNBUSDT",1769472130379,[[879.75,41.91],[879.74,11.89],[879.73,28.3],[879.72,0.16],[879.71,1.06]],[[879.76,6.47],[879.77,1.05],[879.8,0.04],[879.81,0.04],[879.93,3.26]]]
["binance-futures","BNBUSDT",1769472130513,[[879.75,42.43],[879.74,11.89],[879.73,28.3],[879.72,5.28],[879.71,0.06]],[[879.76,6.47],[879.77,1.05],[879.79,5.12],[879.8,0.04],[879.81,0.04]]]
["binance-futures","BNBUSDT",1769472130669,[[879.75,43.06],[879.74,11.89],[879.73,28.3],[879.72,0.16],[879.71,0.06]],[[879.76,4.07],[879.77,1.05],[879.8,0.04],[879.81,0.04],[879.88,15.49]]]
["binance-futures","BNBUSDT",1769472130721,[[879.75,43.06],[879.74,11.89],[879.73,28.3],[879.72,0.16],[879.71,0.06]],[[879.76,5.76],[879.77,1.05],[879.8,0.04],[879.81,0.04],[879.85,2.86]]]
["binance-futures","BNBUSDT",1769472130774,[[879.75,43.06],[879.74,17.01],[879.73,28.3],[879.72,0.16],[879.71,0.06]],[[879.76,5.76],[879.77,1.05],[879.8,0.04],[879.81,5.16],[879.85,2.86]]]
["binance-futures","BNBUSDT",1769472130872,[[879.75,43.06],[879.74,17.01],[879.73,28.3],[879.72,0.16],[879.71,0.06]],[[879.76,5.76],[879.77,1.05],[879.8,1.28],[879.81,5.16],[879.85,2.86]]]
["binance-futures","BNBUSDT",1769472131024,[[879.76,39.59],[879.75,22.93],[879.74,5.7],[879.73,28.3],[879.72,1.16]],[[879.77,0.71],[879.78,0.02],[879.79,0.27],[879.8,1.28],[879.81,0.04]]]
["binance-futures","BNBUSDT",1769472131080,[[879.76,40.71],[879.75,22.44],[879.74,5.7],[879.73,28.29],[879.72,1.16]],[[879.77,0.54],[879.78,0.02],[879.8,0.04],[879.81,0.31],[879.89,6.22]]]
["binance-futures","BNBUSDT",1769472131133,[[879.76,45.83],[879.75,22.44],[879.74,5.7],[879.73,28.29],[879.72,0.14]],[[879.77,0.54],[879.78,0.02],[879.8,0.04],[879.81,0.31],[879.84,1.73]]]
["binance-futures","BNBUSDT",1769472131167,[[879.76,45.85],[879.75,22.44],[879.74,5.7],[879.73,28.29],[879.72,0.09]],[[879.77,0.7],[879.78,0.02],[879.8,0.04],[879.81,0.31],[879.84,1.73]]]
["binance-futures","BNBUSDT",1769472131242,[[879.76,45.85],[879.75,22.44],[879.74,5.7],[879.73,28.38],[879.72,0.09]],[[879.77,0.7],[879.78,0.02],[879.8,0.04],[879.81,0.31],[879.84,1.73]]]
["binance-futures","BNBUSDT",1769472131305,[[879.82,29.05],[879.81,5.02],[879.8,1.32],[879.79,4.35],[879.78,1.32]],[[879.83,1.71],[879.84,1.73],[879.86,6.56],[879.87,2.52],[879.89,0.03]]]
["binance-futures","BNBUSDT",1769472131328,[[879.82,20.16],[879.81,5.02],[879.8,1.32],[879.79,4.35],[879.78,1.32]],[[879.83,1.73],[879.84,1.73],[879.85,2.95],[879.86,1.18],[879.87,1.39]]]
["binance-futures","BNBUSDT",1769472131410,[[879.82,24.51],[879.81,10.14],[879.8,1.32],[879.79,4.35],[879.78,1.32]],[[879.83,4.21],[879.84,1.73],[879.85,2.86],[879.86,1.18],[879.87,1.37]]]
["binance-futures","BNBUSDT",1769472131512,[[879.82,24.54],[879.81,10.14],[879.8,1.32],[879.79,4.35],[879.78,1.32]],[[879.83,4.23],[879.84,2.0],[879.85,2.86],[879.86,1.18],[879.87,1.37]]]
["binance-futures","BNBUSDT",1769472131559,[[879.82,24.54],[879.81,10.14],[879.8,1.32],[879.79,4.44],[879.78,1.36]],[[879.83,0.83],[879.84,1.73],[879.85,2.86],[879.86,1.2],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472131609,[[879.82,24.54],[879.81,5.02],[879.8,1.32],[879.79,9.56],[879.78,1.36]],[[879.83,0.83],[879.84,1.73],[879.85,2.86],[879.86,1.2],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472131717,[[879.82,24.54],[879.81,5.04],[879.8,1.32],[879.79,9.56],[879.78,2.49]],[[879.83,0.83],[879.84,1.73],[879.85,2.86],[879.86,1.2],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472131864,[[879.82,24.55],[879.81,5.04],[879.8,1.32],[879.79,9.56],[879.78,2.49]],[[879.83,1.76],[879.84,1.73],[879.85,2.95],[879.86,1.2],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472131865,[[879.82,24.55],[879.81,5.04],[879.8,1.32],[879.79,9.56],[879.78,2.49]],[[879.83,1.76],[879.84,1.73],[879.85,3.13],[879.86,1.2],[879.87,6.52]]]
["binance-futures","BNBUSDT",1769472131953,[[879.82,24.55],[879.81,5.04],[879.8,1.32],[879.79,4.41],[879.78,7.61]],[[879.83,1.76],[879.84,1.73],[879.85,3.13],[879.86,1.2],[879.87,6.52]]]
["binance-futures","BNBUSDT",1769472132010,[[879.82,24.55],[879.81,5.04],[879.8,1.36],[879.79,4.41],[879.78,7.61]],[[879.83,1.87],[879.84,1.73],[879.85,3.13],[879.86,1.2],[879.87,6.52]]]
["binance-futures","BNBUSDT",1769472132068,[[879.82,24.55],[879.81,7.01],[879.8,1.36],[879.79,4.41],[879.78,6.48]],[[879.83,5.38],[879.84,1.73],[879.85,2.86],[879.86,1.22],[879.87,6.52]]]
["binance-futures","BNBUSDT",1769472132118,[[879.82,24.55],[879.81,6.99],[879.8,1.36],[879.79,4.41],[879.78,6.48]],[[879.83,5.38],[879.84,1.73],[879.85,2.86],[879.86,1.22],[879.87,6.52]]]
["binance-futures","BNBUSDT",1769472132228,[[879.82,24.55],[879.81,7.0],[879.8,1.36],[879.79,4.41],[879.78,6.49]],[[879.83,6.28],[879.84,2.0],[879.85,2.86],[879.86,1.22],[879.87,6.52]]]
["binance-futures","BNBUSDT",1769472132286,[[879.82,24.55],[879.81,7.0],[879.8,1.38],[879.79,4.41],[879.78,6.49]],[[879.83,6.28],[879.84,2.0],[879.85,2.86],[879.86,1.22],[879.87,6.52]]]
["binance-futures","BNBUSDT",1769472132409,[[879.82,24.69],[879.81,7.0],[879.8,1.38],[879.79,4.41],[879.78,6.49]],[[879.83,6.29],[879.84,2.0],[879.85,2.86],[879.86,1.22],[879.87,6.52]]]
["binance-futures","BNBUSDT",1769472132467,[[879.82,18.47],[879.81,7.0],[879.8,1.54],[879.79,4.41],[879.78,1.37]],[[879.83,8.05],[879.84,6.08],[879.85,7.21],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472132531,[[879.82,16.56],[879.81,7.0],[879.8,1.57],[879.79,4.41],[879.78,1.37]],[[879.83,10.19],[879.84,6.08],[879.85,7.21],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472132562,[[879.82,16.56],[879.81,7.0],[879.8,1.57],[879.79,4.41],[879.78,1.37]],[[879.83,15.29],[879.84,6.08],[879.85,7.21],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472132634,[[879.82,11.73],[879.81,7.0],[879.8,1.57],[879.79,4.41],[879.78,1.37]],[[879.83,21.79],[879.84,6.08],[879.85,7.21],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472132676,[[879.82,13.4],[879.81,7.0],[879.8,1.57],[879.79,4.41],[879.78,1.37]],[[879.83,21.66],[879.84,6.08],[879.85,7.21],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472132690,[[879.82,13.4],[879.81,7.0],[879.8,1.57],[879.79,4.41],[879.78,1.37]],[[879.83,21.66],[879.84,6.08],[879.85,7.31],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472132803,[[879.82,15.12],[879.81,7.0],[879.8,1.57],[879.79,4.41],[879.78,1.37]],[[879.83,7.22],[879.84,6.08],[879.85,7.31],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472132842,[[879.82,15.13],[879.81,7.0],[879.8,1.57],[879.79,4.41],[879.78,1.37]],[[879.83,7.22],[879.84,6.08],[879.85,7.31],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472132893,[[879.82,15.13],[879.81,7.0],[879.8,1.57],[879.79,4.41],[879.78,7.62]],[[879.83,7.22],[879.84,11.19],[879.85,7.21],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472132937,[[879.82,15.13],[879.81,7.0],[879.8,1.57],[879.79,4.41],[879.78,2.5]],[[879.83,7.22],[879.84,11.19],[879.85,7.21],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472133309,[[879.82,15.13],[879.81,7.0],[879.8,1.57],[879.79,4.41],[879.78,1.37]],[[879.83,7.22],[879.84,6.08],[879.85,7.21],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472133364,[[879.82,15.11],[879.81,7.0],[879.8,1.57],[879.79,4.41],[879.78,1.37]],[[879.83,12.81],[879.84,6.08],[879.85,7.21],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472133509,[[879.82,15.49],[879.81,7.0],[879.8,1.57],[879.79,4.41],[879.78,1.37]],[[879.83,12.69],[879.84,6.08],[879.85,7.21],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472133569,[[879.82,15.51],[879.81,7.0],[879.8,1.57],[879.79,4.41],[879.78,1.37]],[[879.83,10.72],[879.84,6.08],[879.85,7.21],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472133620,[[879.82,15.51],[879.81,7.0],[879.8,1.57],[879.79,4.41],[879.78,1.37]],[[879.83,10.72],[879.84,6.08],[879.85,7.21],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472133725,[[879.82,15.51],[879.81,7.0],[879.8,1.57],[879.79,4.41],[879.78,1.37]],[[879.83,10.72],[879.84,6.08],[879.85,7.21],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472133842,[[879.82,15.51],[879.81,7.0],[879.8,1.57],[879.79,4.41],[879.78,1.37]],[[879.83,11.26],[879.84,6.08],[879.85,7.21],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472133906,[[879.82,11.28],[879.81,7.0],[879.8,1.57],[879.79,4.41],[879.78,1.37]],[[879.83,17.04],[879.84,6.08],[879.85,7.21],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472133962,[[879.82,2.33],[879.81,2.0],[879.8,0.65],[879.79,0.06],[879.78,1.37]],[[879.83,29.16],[879.84,6.08],[879.85,7.21],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472134069,[[879.82,2.33],[879.81,2.0],[879.8,0.65],[879.79,0.06],[879.78,1.37]],[[879.83,28.95],[879.84,6.08],[879.85,7.21],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472134109,[[879.82,2.33],[879.81,2.0],[879.8,0.65],[879.79,0.06],[879.78,1.37]],[[879.83,28.41],[879.84,6.08],[879.85,7.21],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472134174,[[879.82,2.33],[879.81,2.0],[879.8,0.65],[879.79,0.06],[879.78,1.37]],[[879.83,28.34],[879.84,6.08],[879.85,7.21],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472134236,[[879.82,2.23],[879.81,2.0],[879.8,0.65],[879.79,0.06],[879.78,1.37]],[[879.83,28.34],[879.84,6.08],[879.85,7.21],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472134263,[[879.82,2.23],[879.81,2.0],[879.8,0.65],[879.79,0.04],[879.78,1.37]],[[879.83,28.34],[879.84,6.08],[879.85,7.21],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472134339,[[879.82,2.27],[879.81,2.0],[879.8,0.65],[879.79,0.04],[879.78,1.37]],[[879.83,28.34],[879.84,6.08],[879.85,7.21],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472134724,[[879.82,9.01],[879.81,2.0],[879.8,0.65],[879.79,0.04],[879.78,1.37]],[[879.83,28.33],[879.84,6.08],[879.85,7.21],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472134927,[[879.82,8.86],[879.81,2.0],[879.8,0.65],[879.79,0.04],[879.78,1.37]],[[879.83,22.77],[879.84,6.08],[879.85,7.21],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472134967,[[879.82,10.86],[879.81,0.03],[879.8,0.65],[879.79,0.04],[879.78,1.37]],[[879.83,16.6],[879.84,6.08],[879.85,7.21],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472135030,[[879.82,12.54],[879.81,0.01],[879.8,0.65],[879.79,0.04],[879.78,1.37]],[[879.83,16.63],[879.84,6.08],[879.85,7.21],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472135082,[[879.82,12.54],[879.81,1.97],[879.8,0.65],[879.79,0.04],[879.78,1.37]],[[879.83,16.64],[879.84,6.08],[879.85,7.21],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472135133,[[879.82,12.55],[879.81,1.97],[879.8,0.65],[879.79,0.04],[879.78,1.37]],[[879.83,14.92],[879.84,6.08],[879.85,7.21],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472135184,[[879.82,12.57],[879.81,1.97],[879.8,0.65],[879.79,0.04],[879.78,1.37]],[[879.83,12.92],[879.84,6.08],[879.85,7.21],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472135304,[[879.82,8.88],[879.81,1.97],[879.8,0.65],[879.79,0.04],[879.78,1.37]],[[879.83,20.32],[879.84,6.08],[879.85,7.21],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472135448,[[879.82,8.88],[879.81,1.97],[879.8,0.65],[879.79,0.04],[879.78,1.37]],[[879.83,20.29],[879.84,6.08],[879.85,7.21],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472135519,[[879.82,8.88],[879.81,1.97],[879.8,0.65],[879.79,0.02],[879.78,1.37]],[[879.83,20.29],[879.84,6.08],[879.85,7.21],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472135561,[[879.82,12.59],[879.81,1.97],[879.8,0.65],[879.79,0.02],[879.78,1.37]],[[879.83,18.54],[879.84,6.08],[879.85,7.21],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472135652,[[879.82,12.59],[879.81,1.99],[879.8,0.65],[879.79,0.02],[879.78,1.37]],[[879.83,18.54],[879.84,6.08],[879.85,7.21],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472135728,[[879.82,12.52],[879.81,1.99],[879.8,0.65],[879.79,0.02],[879.78,1.37]],[[879.83,18.54],[879.84,6.08],[879.85,7.21],[879.86,1.22],[879.87,2.54]]]
["binance-futures","BNBUSDT",1769472135835,[[879.82,10.7],[879.81,1.99],[879.8,0.65],[879.79,0.02],[879.78,1.37]],[[879.83,20.2],[879.84,6.08],[879.85,7.21],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472135851,[[879.82,8.81],[879.81,1.99],[879.8,0.65],[879.79,0.02],[879.78,1.37]],[[879.83,20.2],[879.84,6.08],[879.85,7.21],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472135942,[[879.82,12.63],[879.81,1.99],[879.8,0.65],[879.79,0.03],[879.78,1.37]],[[879.83,20.13],[879.84,6.08],[879.85,7.21],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472136168,[[879.82,12.46],[879.81,1.99],[879.8,0.65],[879.79,0.03],[879.78,1.37]],[[879.83,20.13],[879.84,6.08],[879.85,7.21],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472136272,[[879.82,12.46],[879.81,1.99],[879.8,0.65],[879.79,0.03],[879.78,1.36]],[[879.83,19.31],[879.84,6.09],[879.85,7.21],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472136399,[[879.82,12.29],[879.81,1.99],[879.8,0.65],[879.79,0.03],[879.78,1.36]],[[879.83,19.31],[879.84,6.09],[879.85,7.21],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472136467,[[879.82,11.97],[879.81,1.99],[879.8,0.65],[879.79,0.03],[879.78,1.36]],[[879.83,19.31],[879.84,6.09],[879.85,7.21],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472136519,[[879.82,12.24],[879.81,1.99],[879.8,0.65],[879.79,0.02],[879.78,1.36]],[[879.83,19.31],[879.84,6.09],[879.85,7.21],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472136760,[[879.82,8.68],[879.81,1.99],[879.8,0.65],[879.79,0.02],[879.78,1.36]],[[879.83,23.6],[879.84,6.09],[879.85,7.21],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472136930,[[879.82,12.36],[879.81,1.99],[879.8,0.65],[879.79,0.06],[879.78,1.36]],[[879.83,23.98],[879.84,6.09],[879.85,7.21],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472137024,[[879.82,10.62],[879.81,1.99],[879.8,0.65],[879.79,0.06],[879.78,1.36]],[[879.83,23.98],[879.84,6.09],[879.85,7.21],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472137080,[[879.82,27.36],[879.81,1.99],[879.8,5.0],[879.79,0.06],[879.78,2.49]],[[879.83,7.54],[879.84,1.88],[879.85,7.21],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472137131,[[879.82,30.82],[879.81,1.99],[879.8,5.0],[879.79,0.08],[879.78,2.49]],[[879.83,2.52],[879.84,1.88],[879.85,2.86],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472137194,[[879.82,30.82],[879.81,1.99],[879.8,5.0],[879.79,0.08],[879.78,1.36]],[[879.83,2.52],[879.84,1.88],[879.85,1.93],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472137249,[[879.82,30.27],[879.81,1.99],[879.8,5.0],[879.79,0.08],[879.78,1.36]],[[879.83,1.97],[879.84,1.73],[879.85,1.93],[879.86,1.37],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472137286,[[879.82,30.26],[879.81,1.99],[879.8,5.0],[879.79,0.08],[879.78,1.36]],[[879.83,1.97],[879.84,1.73],[879.85,1.93],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472137347,[[879.82,30.26],[879.81,1.99],[879.8,5.0],[879.79,0.09],[879.78,1.36]],[[879.83,1.97],[879.84,1.73],[879.85,1.93],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472137471,[[879.82,30.26],[879.81,1.99],[879.8,5.0],[879.79,0.09],[879.78,1.36]],[[879.83,1.97],[879.84,2.29],[879.85,1.93],[879.86,1.22],[879.87,1.41]]]
["binance-futures","BNBUSDT",1769472137497,[[879.82,30.38],[879.81,1.99],[879.8,5.0],[879.79,0.09],[879.78,1.36]],[[879.83,1.97],[879.84,2.29],[879.85,1.93],[879.86,1.22],[879.87,1.56]]]
["binance-futures","BNBUSDT",1769472137675,[[879.82,36.06],[879.81,1.99],[879.8,5.0],[879.79,0.09],[879.78,1.36]],[[879.83,1.43],[879.84,2.29],[879.85,1.93],[879.86,1.34],[879.87,1.56]]]
["binance-futures","BNBUSDT",1769472137765,[[879.82,35.94],[879.81,1.99],[879.8,5.0],[879.79,0.09],[879.78,1.36]],[[879.83,1.43],[879.84,2.29],[879.85,1.93],[879.86,1.34],[879.87,1.56]]]
["binance-futures","BNBUSDT",1769472137858,[[879.82,36.16],[879.81,1.99],[879.8,5.0],[879.79,0.09],[879.78,1.36]],[[879.83,1.43],[879.84,2.29],[879.85,1.93],[879.86,1.34],[879.87,1.56]]]
["binance-futures","BNBUSDT",1769472137911,[[879.82,34.5],[879.81,1.99],[879.8,5.0],[879.79,0.09],[879.78,1.36]],[[879.83,1.43],[879.84,2.29],[879.85,1.93],[879.86,1.34],[879.87,1.56]]]
["binance-futures","BNBUSDT",1769472137973,[[879.93,24.99],[879.92,13.37],[879.91,21.91],[879.9,4.35],[879.88,1.32]],[[879.94,30.8],[879.95,28.45],[879.96,1.34],[879.97,0.05],[879.98,0.01]]]
["binance-futures","BNBUSDT",1769472138024,[[879.93,34.71],[879.92,4.36],[879.91,21.95],[879.9,4.35],[879.88,4.09]],[[879.94,12.71],[879.95,1.53],[879.96,1.34],[879.97,0.05],[879.98,0.01]]]
["binance-futures","BNBUSDT",1769472138076,[[879.93,33.41],[879.92,4.36],[879.91,14.59],[879.9,4.35],[879.88,4.09]],[[879.94,12.61],[879.95,1.52],[879.96,1.34],[879.97,0.05],[879.98,0.01]]]
["binance-futures","BNBUSDT",1769472138128,[[879.93,32.88],[879.92,4.36],[879.91,11.48],[879.9,9.49],[879.89,0.04]],[[879.94,14.64],[879.95,1.53],[879.96,1.34],[879.97,0.06],[879.98,0.04]]]
["binance-futures","BNBUSDT",1769472138178,[[879.93,32.88],[879.92,4.36],[879.91,11.48],[879.9,9.49],[879.89,0.04]],[[879.94,14.62],[879.95,1.52],[879.96,1.34],[879.97,0.17],[879.98,0.05]]]
["binance-futures","BNBUSDT",1769472138224,[[879.93,32.88],[879.92,4.36],[879.91,16.59],[879.9,4.38],[879.89,0.06]],[[879.94,14.62],[879.95,1.52],[879.96,1.34],[879.97,0.17],[879.98,0.05]]]
["binance-futures","BNBUSDT",1769472138338,[[879.93,33.17],[879.92,4.36],[879.91,16.59],[879.9,4.38],[879.89,0.06]],[[879.94,14.64],[879.95,1.52],[879.96,1.34],[879.97,0.17],[879.98,0.05]]]
["binance-futures","BNBUSDT",1769472138400,[[879.93,33.17],[879.92,4.38],[879.91,16.59],[879.9,4.38],[879.89,0.06]],[[879.94,12.6],[879.95,1.52],[879.96,1.34],[879.97,0.17],[879.98,0.05]]]
["binance-futures","BNBUSDT",1769472138504,[[879.93,35.17],[879.92,9.49],[879.91,11.48],[879.9,4.38],[879.89,0.06]],[[879.94,12.38],[879.95,1.53],[879.96,1.33],[879.97,0.16],[879.98,0.59]]]
["binance-futures","BNBUSDT",1769472138612,[[879.93,35.17],[879.92,9.49],[879.91,11.48],[879.9,4.38],[879.89,0.06]],[[879.94,12.38],[879.95,1.53],[879.96,1.33],[879.97,0.16],[879.98,0.59]]]
["binance-futures","BNBUSDT",1769472138733,[[879.93,35.17],[879.92,4.38],[879.91,11.48],[879.9,9.49],[879.89,0.06]],[[879.94,12.38],[879.95,1.53],[879.96,1.33],[879.97,0.18],[879.98,0.59]]]
["binance-futures","BNBUSDT",1769472138831,[[879.93,33.56],[879.92,4.38],[879.91,11.48],[879.9,9.49],[879.89,0.06]],[[879.94,14.24],[879.95,1.53],[879.96,1.33],[879.97,1.31],[879.98,0.59]]]
["binance-futures","BNBUSDT",1769472138894,[[879.93,33.56],[879.92,4.38],[879.91,11.48],[879.9,9.49],[879.89,0.06]],[[879.94,15.92],[879.95,1.53],[879.96,1.33],[879.97,0.18],[879.98,0.59]]]
["binance-futures","BNBUSDT",1769472138978,[[879.93,33.56],[879.92,4.38],[879.91,11.5],[879.9,9.49],[879.89,0.06]],[[879.94,15.92],[879.95,1.53],[879.96,1.33],[879.97,0.18],[879.98,0.59]]]
["binance-futures","BNBUSDT",1769472139032,[[879.93,20.64],[879.92,4.38],[879.91,11.5],[879.9,4.38],[879.89,0.06]],[[879.94,19.44],[879.95,1.52],[879.96,1.33],[879.97,0.18],[879.98,0.59]]]
["binance-futures","BNBUSDT",1769472139083,[[879.93,21.55],[879.92,4.38],[879.91,11.5],[879.9,4.38],[879.89,0.06]],[[879.94,19.44],[879.95,1.52],[879.96,1.33],[879.97,0.18],[879.98,0.59]]]
["binance-futures","BNBUSDT",1769472139141,[[879.93,21.57],[879.92,4.38],[879.91,11.5],[879.9,4.38],[879.89,0.06]],[[879.94,19.5],[879.95,1.52],[879.96,1.33],[879.97,0.18],[879.98,0.59]]]
["binance-futures","BNBUSDT",1769472139194,[[879.93,21.57],[879.92,4.38],[879.91,11.5],[879.9,4.38],[879.89,0.06]],[[879.94,19.51],[879.95,1.52],[879.96,1.33],[879.97,0.18],[879.98,0.59]]]
["binance-futures","BNBUSDT",1769472139260,[[879.93,14.44],[879.92,0.03],[879.91,6.5],[879.9,4.38],[879.89,0.06]],[[879.94,23.85],[879.95,1.52],[879.96,1.33],[879.97,0.18],[879.98,0.59]]]
["binance-futures","BNBUSDT",1769472139310,[[879.93,13.5],[879.92,0.03],[879.91,2.15],[879.9,0.03],[879.89,0.06]],[[879.94,24.65],[879.95,1.52],[879.96,1.33],[879.97,0.18],[879.98,0.59]]]
["binance-futures","BNBUSDT",1769472139407,[[879.93,13.38],[879.92,0.03],[879.91,2.15],[879.9,0.03],[879.89,1.19]],[[879.94,24.65],[879.95,1.52],[879.96,1.33],[879.97,0.18],[879.98,0.59]]]
["binance-futures","BNBUSDT",1769472139457,[[879.93,13.38],[879.92,0.03],[879.91,2.15],[879.9,0.03],[879.89,1.19]],[[879.94,24.65],[879.95,1.54],[879.96,1.33],[879.97,0.18],[879.98,0.59]]]
["binance-futures","BNBUSDT",1769472139509,[[879.93,13.67],[879.92,0.03],[879.91,2.15],[879.9,0.03],[879.89,1.19]],[[879.94,24.64],[879.95,2.94],[879.96,1.33],[879.97,0.18],[879.98,0.59]]]
["binance-futures","BNBUSDT",1769472139594,[[879.93,13.81],[879.92,0.03],[879.91,2.15],[879.9,0.03],[879.89,1.19]],[[879.94,24.65],[879.95,2.94],[879.96,1.33],[879.97,0.18],[879.98,0.59]]]
["binance-futures","BNBUSDT",1769472139670,[[879.93,13.81],[879.92,0.03],[879.91,2.15],[879.9,0.03],[879.89,1.19]],[[879.94,24.65],[879.95,2.94],[879.96,1.33],[879.97,0.18],[879.98,0.59]]]
["binance-futures","BNBUSDT",1769472139700,[[879.93,13.92],[879.92,0.03],[879.91,2.15],[879.9,0.03],[879.89,1.19]],[[879.94,24.27],[879.95,2.94],[879.96,1.33],[879.97,0.18],[879.98,0.59]]]
["binance-futures","BNBUSDT",1769472139870,[[879.93,13.94],[879.92,0.03],[879.91,2.15],[879.9,0.03],[879.89,1.19]],[[879.94,24.27],[879.95,2.94],[879.96,1.33],[879.97,0.18],[879.98,0.59]]]
["binance-futures","BNBUSDT",1769472139917,[[879.93,13.96],[879.92,0.03],[879.91,2.15],[879.9,0.03],[879.89,1.19]],[[879.94,24.61],[879.95,2.94],[879.96,1.33],[879.97,0.18],[879.98,0.59]]]
["binance-futures","BNBUSDT",1769472140051,[[879.93,14.87],[879.92,0.03],[879.91,2.15],[879.9,0.03],[879.89,1.19]],[[879.94,23.65],[879.95,2.94],[879.96,1.33],[879.97,0.18],[879.98,0.59]]]
["binance-futures","BNBUSDT",1769472140115,[[879.93,14.87],[879.92,0.03],[879.91,2.15],[879.9,0.03],[879.89,0.06]],[[879.94,23.12],[879.95,2.94],[879.96,1.33],[879.97,0.18],[879.98,0.59]]]
["binance-futures","BNBUSDT",1769472140163,[[879.93,14.89],[879.92,0.03],[879.91,2.15],[879.9,0.03],[879.89,0.06]],[[879.94,23.52],[879.95,2.94],[879.96,1.33],[879.97,0.18],[879.98,0.59]]]
["binance-futures","BNBUSDT",1769472140272,[[879.93,14.95],[879.92,0.03],[879.91,2.15],[879.9,0.03],[879.89,0.06]],[[879.94,23.52],[879.95,2.94],[879.96,1.33],[879.97,0.18],[879.98,0.59]]]
["binance-futures","BNBUSDT",1769472140325,[[879.93,15.03],[879.92,0.04],[879.91,2.15],[879.9,0.03],[879.89,0.06]],[[879.94,23.52],[879.95,2.94],[879.96,1.31],[879.97,0.16],[879.98,0.58]]]
["binance-futures","BNBUSDT",1769472140368,[[879.93,15.01],[879.92,0.04],[879.91,2.15],[879.9,0.03],[879.89,1.19]],[[879.94,23.52],[879.95,2.94],[879.96,1.31],[879.97,0.16],[879.98,0.58]]]
["binance-futures","BNBUSDT",1769472140420,[[879.93,15.01],[879.92,0.04],[879.91,2.15],[879.9,0.03],[879.89,1.19]],[[879.94,23.14],[879.95,2.94],[879.96,1.31],[879.97,1.29],[879.98,0.58]]]
["binance-futures","BNBUSDT",1769472140457,[[879.93,15.16],[879.92,0.04],[879.91,2.15],[879.9,0.03],[879.89,0.06]],[[879.94,23.14],[879.95,2.94],[879.96,1.31],[879.97,0.16],[879.98,0.58]]]
["binance-futures","BNBUSDT",1769472140603,[[879.93,18.6],[879.92,0.04],[879.91,6.5],[879.9,0.03],[879.89,0.06]],[[879.94,4.13],[879.95,2.94],[879.96,1.31],[879.97,0.16],[879.98,0.58]]]
["binance-futures","BNBUSDT",1769472140651,[[879.93,22.37],[879.92,0.04],[879.91,6.5],[879.9,0.03],[879.89,0.06]],[[879.94,4.14],[879.95,1.54],[879.96,1.38],[879.97,0.16],[879.98,0.58]]]
["binance-futures","BNBUSDT",1769472140758,[[879.93,22.39],[879.92,0.04],[879.91,6.5],[879.9,0.03],[879.89,0.06]],[[879.94,4.14],[879.95,1.61],[879.96,1.31],[879.97,0.22],[879.98,0.58]]]
["binance-futures","BNBUSDT",1769472140865,[[879.93,22.99],[879.92,0.04],[879.91,6.5],[879.9,0.03],[879.89,0.06]],[[879.94,4.14],[879.95,1.61],[879.96,1.31],[879.97,0.22],[879.98,0.58]]]
["binance-futures","BNBUSDT",1769472140931,[[879.93,20.25],[879.92,0.04],[879.91,6.5],[879.9,0.03],[879.89,0.06]],[[879.94,13.09],[879.95,1.54],[879.96,5.66],[879.97,1.33],[879.98,0.58]]]
["binance-futures","BNBUSDT",1769472140980,[[879.93,20.25],[879.92,0.04],[879.91,4.41],[879.9,0.03],[879.89,0.06]],[[879.94,13.09],[879.95,3.41],[879.96,5.66],[879.97,1.33],[879.98,0.58]]]
["binance-futures","BNBUSDT",1769472141038,[[879.93,15.0],[879.92,2.21],[879.91,4.41],[879.9,0.03],[879.89,0.06]],[[879.94,18.9],[879.95,3.41],[879.96,5.66],[879.97,0.2],[879.98,0.58]]]
["binance-futures","BNBUSDT",1769472141102,[[879.93,15.0],[879.92,2.21],[879.91,4.41],[879.9,0.03],[879.89,0.06]],[[879.94,18.41],[879.95,3.41],[879.96,5.66],[879.97,0.2],[879.98,5.69]]]
["binance-futures","BNBUSDT",1769472141140,[[879.93,15.93],[879.92,2.21],[879.91,4.41],[879.9,0.03],[879.89,0.06]],[[879.94,18.42],[879.95,3.41],[879.96,5.66],[879.97,0.2],[879.98,5.69]]]
["binance-futures","BNBUSDT",1769472141215,[[879.93,16.04],[879.92,2.21],[879.91,4.41],[879.9,0.03],[879.89,0.06]],[[879.94,18.4],[879.95,3.41],[879.96,5.66],[879.97,0.2],[879.98,5.69]]]
["binance-futures","BNBUSDT",1769472141256,[[879.93,16.06],[879.92,2.21],[879.91,4.41],[879.9,0.03],[879.89,0.06]],[[879.94,18.4],[879.95,3.41],[879.96,5.66],[879.97,0.2],[879.98,5.69]]]
["binance-futures","BNBUSDT",1769472141322,[[879.93,16.06],[879.92,2.21],[879.91,4.41],[879.9,0.03],[879.89,0.06]],[[879.94,18.4],[879.95,3.41],[879.96,5.66],[879.97,0.2],[879.98,0.58]]]
["binance-futures","BNBUSDT",1769472141384,[[879.93,16.06],[879.92,2.21],[879.91,4.41],[879.9,0.03],[879.89,0.06]],[[879.94,18.02],[879.95,3.41],[879.96,5.66],[879.97,0.2],[879.98,0.58]]]
["binance-futures","BNBUSDT",1769472141434,[[879.93,21.09],[879.92,2.21],[879.91,4.41],[879.9,0.03],[879.89,0.06]],[[879.94,18.02],[879.95,3.41],[879.96,5.66],[879.97,0.2],[879.98,0.58]]]
["binance-futures","BNBUSDT",1769472141651,[[879.93,21.11],[879.92,2.21],[879.91,4.41],[879.9,0.03],[879.89,0.06]],[[879.94,18.38],[879.95,3.41],[879.96,5.66],[879.97,0.2],[879.98,0.58]]]
["binance-futures","BNBUSDT",1769472141802,[[879.93,21.11],[879.92,2.21],[879.91,4.41],[879.9,0.03],[879.89,0.06]],[[879.94,18.39],[879.95,3.41],[879.96,5.66],[879.97,0.2],[879.98,0.58]]]
["binance-futures","BNBUSDT",1769472141969,[[879.93,21.11],[879.92,2.21],[879.91,4.41],[879.9,0.03],[879.89,0.06]],[[879.94,17.76],[879.95,3.41],[879.96,5.66],[879.97,0.2],[879.98,0.58]]]
["binance-futures","BNBUSDT",1769472142301,[[879.93,21.11],[879.92,2.21],[879.91,4.41],[879.9,0.03],[879.89,0.06]],[[879.94,17.76],[879.95,3.41],[879.96,5.66],[879.97,0.2],[879.98,1.71]]]
["binance-futures","BNBUSDT",1769472142355,[[879.93,21.11],[879.92,2.21],[879.91,4.41],[879.9,0.03],[879.89,0.06]],[[879.94,17.61],[879.95,3.41],[879.96,5.66],[879.97,0.2],[879.98,0.58]]]
["binance-futures","BNBUSDT",1769472142559,[[879.93,21.45],[879.92,2.21],[879.91,4.41],[879.9,0.03],[879.89,0.06]],[[879.94,17.62],[879.95,3.41],[879.96,5.66],[879.97,0.2],[879.98,0.58]]]
["binance-futures","BNBUSDT",1769472142641,[[879.93,21.45],[879.92,2.21],[879.91,4.41],[879.9,0.03],[879.89,0.06]],[[879.94,15.94],[879.95,3.41],[879.96,5.66],[879.97,0.2],[879.98,0.58]]]
["binance-futures","BNBUSDT",1769472142698,[[879.93,21.45],[879.92,2.21],[879.91,4.41],[879.9,0.03],[879.89,0.06]],[[879.94,14.13],[879.95,3.41],[879.96,5.66],[879.97,0.2],[879.98,0.58]]]
["binance-futures","BNBUSDT",1769472142775,[[879.93,21.45],[879.92,2.21],[879.91,4.41],[879.9,0.03],[879.89,0.06]],[[879.94,17.78],[879.95,3.41],[879.96,5.66],[879.97,5.31],[879.98,1.71]]]
["binance-futures","BNBUSDT",1769472142807,[[879.93,21.45],[879.92,2.21],[879.91,4.41],[879.9,0.03],[879.89,0.06]],[[879.94,17.78],[879.95,3.41],[879.96,5.66],[879.97,0.2],[879.98,1.71]]]
["binance-futures","BNBUSDT",1769472142861,[[879.93,21.55],[879.92,2.21],[879.91,4.41],[879.9,0.03],[879.89,0.06]],[[879.94,17.78],[879.95,3.41],[879.96,5.66],[879.97,0.2],[879.98,0.58]]]
["binance-futures","BNBUSDT",1769472142977,[[879.93,21.57],[879.92,2.21],[879.91,4.41],[879.9,0.03],[879.89,0.06]],[[879.94,13.33],[879.95,3.41],[879.96,5.66],[879.97,0.2],[879.98,0.58]]]
["binance-futures","BNBUSDT",1769472143022,[[879.93,21.57],[879.92,2.21],[879.91,4.41],[879.9,0.03],[879.89,0.06]],[[879.94,17.26],[879.95,3.41],[879.96,5.66],[879.97,0.2],[879.98,0.58]]]
["binance-futures","BNBUSDT",1769472143110,[[879.93,21.57],[879.92,2.21],[879.91,4.41],[879.9,0.03],[879.89,0.06]],[[879.94,17.26],[879.95,3.41],[879.96,10.77],[879.97,0.2],[879.98,0.58]]]
["binance-futures","BNBUSDT",1769472143163,[[879.93,21.57],[879.92,2.21],[879.91,4.41],[879.9,0.03],[879.89,0.06]],[[879.94,16.88],[879.95,3.41],[879.96,10.77],[879.97,0.2],[879.98,0.58]]]
["binance-futures","BNBUSDT",1769472143321,[[879.93,21.57],[879.92,2.21],[879.91,4.41],[879.9,0.03],[879.89,0.06]],[[879.94,16.87],[879.95,3.41],[879.96,10.77],[879.97,0.2],[879.98,1.71]]]
["binance-futures","BNBUSDT",1769472143375,[[879.93,21.57],[879.92,2.21],[879.91,4.41],[879.9,0.03],[879.89,0.06]],[[879.94,13.31],[879.95,3.41],[879.96,10.77],[879.97,0.2],[879.98,1.71]]]
["binance-futures","BNBUSDT",1769472143423,[[879.94,26.91],[879.93,8.31],[879.92,2.21],[879.91,10.0],[879.9,0.03]],[[879.95,3.8],[879.96,1.31],[879.97,0.2],[879.98,2.24],[880.0,8.96]]]
["binance-futures","BNBUSDT",1769472143484,[[879.94,27.23],[879.93,8.01],[879.92,2.21],[879.91,10.0],[879.9,0.03]],[[879.95,3.8],[879.96,1.31],[879.97,0.2],[879.98,2.24],[880.0,8.96]]]
["binance-futures","BNBUSDT",1769472143533,[[879.94,27.23],[879.93,8.01],[879.92,2.21],[879.91,10.0],[879.9,0.02]],[[879.95,3.8],[879.96,1.31],[879.97,0.14],[879.98,2.24],[880.0,8.96]]]
["binance-futures","BNBUSDT",1769472143560,[[879.94,27.23],[879.93,8.01],[879.92,2.21],[879.91,15.11],[879.9,0.02]],[[879.95,3.8],[879.96,1.31],[879.97,0.14],[879.98,2.24],[880.0,8.96]]]
["binance-futures","BNBUSDT",1769472143620,[[879.94,27.86],[879.93,8.01],[879.92,2.21],[879.91,15.13],[879.9,0.02]],[[879.95,3.8],[879.96,1.31],[879.97,0.14],[879.98,2.24],[880.0,8.96]]]
["binance-futures","BNBUSDT",1769472143704,[[879.94,27.89],[879.93,7.98],[879.92,2.21],[879.91,15.13],[879.9,0.02]],[[879.95,3.8],[879.96,1.31],[879.97,0.14],[879.98,2.24],[880.0,8.96]]]
["binance-futures","BNBUSDT",1769472143746,[[879.94,28.02],[879.93,7.97],[879.92,2.21],[879.91,15.13],[879.9,0.02]],[[879.95,3.81],[879.96,1.31],[879.97,0.12],[879.98,2.24],[880.0,8.96]]]
["binance-futures","BNBUSDT",1769472143829,[[879.94,28.22],[879.93,7.78],[879.92,7.32],[879.91,10.02],[879.9,0.02]],[[879.95,4.14],[879.96,1.31],[879.97,0.12],[879.98,2.24],[880.0,9.07]]]
["binance-futures","BNBUSDT",1769472143858,[[879.94,28.22],[879.93,7.78],[879.92,7.32],[879.91,10.02],[879.9,0.02]],[[879.95,4.14],[879.96,1.31],[879.97,0.12],[879.98,2.24],[880.0,3.96]]]
["binance-futures","BNBUSDT",1769472143959,[[879.94,28.22],[879.93,7.78],[879.92,5.15],[879.91,10.02],[879.9,0.02]],[[879.95,4.14],[879.96,1.31],[879.97,0.12],[879.98,0.58],[880.0,3.96]]]
["binance-futures","BNBUSDT",1769472144014,[[879.94,19.59],[879.93,7.78],[879.92,5.15],[879.91,10.02],[879.9,0.02]],[[879.95,9.47],[879.96,1.33],[879.97,0.18],[879.98,1.71],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472144060,[[879.94,13.56],[879.93,9.77],[879.92,4.39],[879.91,10.02],[879.9,5.13]],[[879.95,11.12],[879.96,1.33],[879.97,1.35],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472144125,[[879.94,13.56],[879.93,9.77],[879.92,4.39],[879.91,10.02],[879.9,5.13]],[[879.95,9.46],[879.96,1.33],[879.97,1.29],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472144166,[[879.94,13.57],[879.93,9.78],[879.92,4.39],[879.91,15.13],[879.9,0.02]],[[879.95,9.46],[879.96,1.33],[879.97,1.29],[879.98,5.69],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472144232,[[879.94,14.99],[879.93,9.78],[879.92,4.39],[879.91,15.13],[879.9,0.02]],[[879.95,9.47],[879.96,1.33],[879.97,1.29],[879.98,5.69],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472144309,[[879.94,15.01],[879.93,9.78],[879.92,4.39],[879.91,15.13],[879.9,0.02]],[[879.95,9.47],[879.96,1.33],[879.97,1.29],[879.98,5.69],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472144364,[[879.94,15.01],[879.93,9.78],[879.92,4.39],[879.91,15.13],[879.9,0.02]],[[879.95,9.64],[879.96,1.33],[879.97,1.29],[879.98,5.69],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472144414,[[879.94,17.01],[879.93,9.8],[879.92,4.39],[879.91,15.13],[879.9,0.04]],[[879.95,9.65],[879.96,1.33],[879.97,6.4],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472144449,[[879.94,17.01],[879.93,9.8],[879.92,4.39],[879.91,15.13],[879.9,0.04]],[[879.95,9.65],[879.96,3.11],[879.97,5.23],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472144517,[[879.94,17.05],[879.93,9.8],[879.92,4.39],[879.91,15.13],[879.9,0.04]],[[879.95,9.65],[879.96,3.11],[879.97,5.23],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472144585,[[879.94,16.49],[879.93,9.8],[879.92,4.39],[879.91,9.54],[879.9,0.04]],[[879.95,11.44],[879.96,3.11],[879.97,5.23],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472144649,[[879.94,11.55],[879.93,9.8],[879.92,4.39],[879.91,4.43],[879.9,0.04]],[[879.95,14.15],[879.96,8.22],[879.97,4.47],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472144740,[[879.94,11.64],[879.93,9.8],[879.92,4.39],[879.91,4.43],[879.9,0.04]],[[879.95,13.75],[879.96,8.22],[879.97,4.47],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472144811,[[879.94,11.64],[879.93,9.8],[879.92,4.39],[879.91,4.43],[879.9,0.04]],[[879.95,13.74],[879.96,8.22],[879.97,4.47],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472144949,[[879.94,11.64],[879.93,9.8],[879.92,4.39],[879.91,4.43],[879.9,0.04]],[[879.95,13.7],[879.96,8.22],[879.97,4.47],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472145023,[[879.94,11.64],[879.93,9.8],[879.92,4.39],[879.91,4.43],[879.9,0.04]],[[879.95,13.96],[879.96,8.22],[879.97,4.47],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472145103,[[879.94,11.64],[879.93,9.8],[879.92,4.39],[879.91,4.43],[879.9,0.04]],[[879.95,11.91],[879.96,8.22],[879.97,4.47],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472145154,[[879.94,11.64],[879.93,9.8],[879.92,4.39],[879.91,4.43],[879.9,0.04]],[[879.95,13.91],[879.96,8.22],[879.97,4.47],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472145210,[[879.94,11.64],[879.93,9.8],[879.92,4.39],[879.91,4.43],[879.9,0.04]],[[879.95,13.93],[879.96,8.22],[879.97,4.47],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472145275,[[879.94,4.5],[879.93,9.8],[879.92,4.39],[879.91,4.43],[879.9,0.04]],[[879.95,23.39],[879.96,3.11],[879.97,4.47],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472145325,[[879.94,10.1],[879.93,9.8],[879.92,4.39],[879.91,4.43],[879.9,0.04]],[[879.95,23.39],[879.96,3.11],[879.97,4.47],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472145367,[[879.94,10.31],[879.93,9.8],[879.92,4.39],[879.91,4.43],[879.9,0.04]],[[879.95,23.38],[879.96,3.11],[879.97,4.47],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472145454,[[879.94,10.44],[879.93,9.8],[879.92,4.39],[879.91,4.43],[879.9,0.04]],[[879.95,23.39],[879.96,3.11],[879.97,4.47],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472145462,[[879.94,10.45],[879.93,9.8],[879.92,4.39],[879.91,4.43],[879.9,0.04]],[[879.95,23.39],[879.96,3.11],[879.97,4.47],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472145514,[[879.94,10.56],[879.93,9.8],[879.92,4.39],[879.91,4.43],[879.9,0.04]],[[879.95,23.39],[879.96,3.11],[879.97,4.47],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472145652,[[879.94,10.58],[879.93,9.8],[879.92,4.39],[879.91,4.43],[879.9,0.04]],[[879.95,23.39],[879.96,3.11],[879.97,4.47],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472145865,[[879.94,10.61],[879.93,9.8],[879.92,4.39],[879.91,4.43],[879.9,0.04]],[[879.95,21.39],[879.96,3.11],[879.97,4.47],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472146008,[[879.94,10.59],[879.93,9.8],[879.92,4.39],[879.91,4.43],[879.9,0.04]],[[879.95,23.53],[879.96,3.11],[879.97,4.47],[879.98,1.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472146080,[[879.94,10.58],[879.93,9.8],[879.92,4.39],[879.91,4.43],[879.9,0.04]],[[879.95,23.53],[879.96,3.11],[879.97,4.47],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472146295,[[879.94,10.6],[879.93,9.8],[879.92,4.39],[879.91,4.43],[879.9,0.04]],[[879.95,23.19],[879.96,3.11],[879.97,4.47],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472146413,[[879.94,10.6],[879.93,9.8],[879.92,4.39],[879.91,4.43],[879.9,0.04]],[[879.95,19.74],[879.96,3.11],[879.97,4.47],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472146511,[[879.94,10.6],[879.93,9.8],[879.92,4.39],[879.91,4.43],[879.9,0.04]],[[879.95,21.75],[879.96,3.11],[879.97,4.47],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472146613,[[879.94,10.65],[879.93,9.8],[879.92,4.39],[879.91,4.43],[879.9,0.04]],[[879.95,20.55],[879.96,3.11],[879.97,4.47],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472146651,[[879.94,10.74],[879.93,9.8],[879.92,4.39],[879.91,4.43],[879.9,0.04]],[[879.95,18.53],[879.96,3.11],[879.97,4.47],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472146762,[[879.94,10.35],[879.93,9.8],[879.92,4.39],[879.91,4.43],[879.9,0.04]],[[879.95,18.27],[879.96,3.11],[879.97,4.47],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472146809,[[879.94,10.35],[879.93,9.8],[879.92,4.39],[879.91,4.43],[879.9,5.15]],[[879.95,18.27],[879.96,3.11],[879.97,4.47],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472146901,[[879.94,10.35],[879.93,9.8],[879.92,4.39],[879.91,4.43],[879.9,5.15]],[[879.95,18.27],[879.96,3.11],[879.97,4.47],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472146961,[[879.94,10.35],[879.93,7.81],[879.92,4.39],[879.91,4.43],[879.9,5.15]],[[879.95,18.27],[879.96,3.11],[879.97,4.47],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472147079,[[879.94,10.35],[879.93,7.81],[879.92,6.38],[879.91,4.43],[879.9,5.15]],[[879.95,18.27],[879.96,3.11],[879.97,4.47],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472147200,[[879.94,16.7],[879.93,7.81],[879.92,6.38],[879.91,4.43],[879.9,5.15]],[[879.95,3.5],[879.96,8.22],[879.97,4.47],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472147250,[[879.94,16.72],[879.93,7.81],[879.92,6.38],[879.91,9.54],[879.9,0.04]],[[879.95,3.5],[879.96,3.11],[879.97,0.12],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472147301,[[879.94,18.16],[879.93,7.81],[879.92,6.38],[879.91,9.54],[879.9,0.04]],[[879.95,3.72],[879.96,1.33],[879.97,0.12],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472147428,[[879.94,18.16],[879.93,7.81],[879.92,11.49],[879.91,4.43],[879.9,0.04]],[[879.95,15.07],[879.96,1.33],[879.97,5.23],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472147477,[[879.94,17.61],[879.93,7.81],[879.92,11.49],[879.91,4.43],[879.9,0.04]],[[879.95,15.07],[879.96,3.11],[879.97,5.23],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472147533,[[879.94,17.61],[879.93,7.81],[879.92,6.38],[879.91,4.43],[879.9,0.04]],[[879.95,15.07],[879.96,3.11],[879.97,0.12],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472147552,[[879.94,17.61],[879.93,7.81],[879.92,6.38],[879.91,4.43],[879.9,0.04]],[[879.95,15.07],[879.96,1.33],[879.97,0.12],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472147703,[[879.94,17.61],[879.93,7.81],[879.92,6.38],[879.91,4.43],[879.9,0.04]],[[879.95,15.08],[879.96,1.33],[879.97,0.12],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472147757,[[879.94,17.62],[879.93,7.81],[879.92,6.38],[879.91,4.43],[879.9,0.04]],[[879.95,15.08],[879.96,1.33],[879.97,0.12],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472147853,[[879.94,17.62],[879.93,7.81],[879.92,6.38],[879.91,4.43],[879.9,0.04]],[[879.95,15.29],[879.96,1.33],[879.97,0.12],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472147934,[[879.94,17.67],[879.93,7.81],[879.92,6.38],[879.91,9.54],[879.9,0.04]],[[879.95,15.29],[879.96,6.44],[879.97,0.12],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472148044,[[879.94,16.23],[879.93,7.81],[879.92,6.38],[879.91,9.54],[879.9,0.04]],[[879.95,15.29],[879.96,6.44],[879.97,0.12],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472148090,[[879.94,14.79],[879.93,7.81],[879.92,6.38],[879.91,4.43],[879.9,5.15]],[[879.95,20.4],[879.96,1.33],[879.97,0.12],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472148225,[[879.94,12.77],[879.93,7.81],[879.92,6.38],[879.91,4.43],[879.9,5.15]],[[879.95,25.91],[879.96,1.33],[879.97,0.12],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472148276,[[879.94,12.78],[879.93,7.81],[879.92,6.38],[879.91,4.43],[879.9,5.15]],[[879.95,25.52],[879.96,1.33],[879.97,0.12],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472148326,[[879.94,12.78],[879.93,7.81],[879.92,6.38],[879.91,4.43],[879.9,5.15]],[[879.95,25.58],[879.96,1.33],[879.97,0.12],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472148403,[[879.94,12.78],[879.93,7.81],[879.92,6.38],[879.91,4.43],[879.9,5.15]],[[879.95,23.81],[879.96,1.33],[879.97,0.12],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472148439,[[879.94,12.78],[879.93,7.81],[879.92,6.38],[879.91,4.43],[879.9,5.15]],[[879.95,22.44],[879.96,1.33],[879.97,0.12],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472148511,[[879.94,12.37],[879.93,7.81],[879.92,6.38],[879.91,4.43],[879.9,5.15]],[[879.95,26.12],[879.96,1.33],[879.97,0.12],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472148617,[[879.94,12.37],[879.93,7.81],[879.92,6.38],[879.91,4.43],[879.9,5.15]],[[879.95,22.3],[879.96,1.33],[879.97,0.12],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472148669,[[879.94,14.35],[879.93,7.81],[879.92,6.38],[879.91,9.54],[879.9,0.04]],[[879.95,16.71],[879.96,1.33],[879.97,5.23],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472148717,[[879.94,14.35],[879.93,7.81],[879.92,6.38],[879.91,9.54],[879.9,0.04]],[[879.95,16.71],[879.96,3.11],[879.97,0.12],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472148747,[[879.94,14.35],[879.93,7.81],[879.92,6.38],[879.91,9.54],[879.9,0.04]],[[879.95,16.65],[879.96,1.33],[879.97,0.12],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472148884,[[879.94,13.79],[879.93,7.81],[879.92,6.38],[879.91,4.43],[879.9,0.04]],[[879.95,16.65],[879.96,6.44],[879.97,0.12],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472148945,[[879.94,13.92],[879.93,7.81],[879.92,6.38],[879.91,4.43],[879.9,0.04]],[[879.95,16.65],[879.96,1.33],[879.97,0.12],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472149042,[[879.94,12.48],[879.93,7.79],[879.92,6.38],[879.91,4.43],[879.9,0.04]],[[879.95,23.66],[879.96,1.33],[879.97,0.12],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472149116,[[879.94,12.48],[879.93,7.79],[879.92,6.38],[879.91,4.43],[879.9,0.04]],[[879.95,23.66],[879.96,1.33],[879.97,0.12],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472149137,[[879.94,12.48],[879.93,7.79],[879.92,6.38],[879.91,4.43],[879.9,0.04]],[[879.95,21.66],[879.96,1.33],[879.97,0.18],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472149404,[[879.94,12.49],[879.93,7.79],[879.92,6.38],[879.91,4.43],[879.9,0.04]],[[879.95,21.66],[879.96,1.33],[879.97,0.18],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472149447,[[879.94,12.46],[879.93,7.79],[879.92,6.38],[879.91,4.43],[879.9,0.04]],[[879.95,21.67],[879.96,1.33],[879.97,0.18],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472149601,[[879.94,16.53],[879.93,7.79],[879.92,6.38],[879.91,4.43],[879.9,0.04]],[[879.95,0.51],[879.96,1.33],[879.97,0.18],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472149649,[[879.94,16.53],[879.93,7.79],[879.92,6.38],[879.91,4.43],[879.9,0.04]],[[879.95,0.53],[879.96,1.33],[879.97,0.12],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472149779,[[879.94,16.53],[879.93,7.79],[879.92,6.38],[879.91,4.43],[879.9,0.04]],[[879.95,0.53],[879.96,1.33],[879.97,0.12],[879.98,5.69],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472149821,[[879.94,16.53],[879.93,7.79],[879.92,6.38],[879.91,4.43],[879.9,0.04]],[[879.95,0.55],[879.96,0.04],[879.97,1.88],[879.98,5.69],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472149892,[[879.94,16.51],[879.93,7.79],[879.92,6.38],[879.91,4.43],[879.9,0.04]],[[879.95,1.2],[879.96,0.04],[879.97,6.99],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472149958,[[879.94,16.53],[879.93,7.79],[879.92,4.39],[879.91,4.43],[879.9,0.04]],[[879.95,0.94],[879.96,1.82],[879.97,5.23],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472150018,[[879.94,16.55],[879.93,7.79],[879.92,4.39],[879.91,4.43],[879.9,0.04]],[[879.95,0.93],[879.96,1.82],[879.97,0.12],[879.98,5.69],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472150069,[[879.94,16.55],[879.93,7.79],[879.92,6.51],[879.91,4.43],[879.9,0.04]],[[879.95,0.96],[879.96,1.82],[879.97,0.12],[879.98,5.69],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472150120,[[879.94,16.55],[879.93,7.79],[879.92,6.51],[879.91,4.43],[879.9,0.04]],[[879.95,0.96],[879.96,1.82],[879.97,5.23],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472150171,[[879.94,16.53],[879.93,7.71],[879.92,6.51],[879.91,4.43],[879.9,0.04]],[[879.95,0.94],[879.96,1.82],[879.97,5.23],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472150203,[[879.94,16.63],[879.93,7.69],[879.92,6.51],[879.91,4.43],[879.9,0.04]],[[879.95,0.94],[879.96,1.82],[879.97,5.23],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472150276,[[879.94,16.73],[879.93,7.69],[879.92,6.51],[879.91,4.43],[879.9,0.04]],[[879.95,0.93],[879.96,1.82],[879.97,5.23],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472150311,[[879.94,16.73],[879.93,7.69],[879.92,6.51],[879.91,4.43],[879.9,0.04]],[[879.95,1.05],[879.96,1.82],[879.97,5.23],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472150447,[[879.94,16.59],[879.93,7.69],[879.92,6.51],[879.91,4.43],[879.9,0.04]],[[879.95,1.05],[879.96,1.82],[879.97,5.23],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472150499,[[879.94,16.76],[879.93,7.69],[879.92,6.51],[879.91,4.43],[879.9,0.04]],[[879.95,1.06],[879.96,6.93],[879.97,0.12],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472150527,[[879.94,16.76],[879.93,7.69],[879.92,6.51],[879.91,4.43],[879.9,0.04]],[[879.95,1.06],[879.96,5.15],[879.97,0.12],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472150861,[[879.94,16.76],[879.93,7.69],[879.92,6.51],[879.91,4.43],[879.9,0.04]],[[879.95,1.06],[879.96,0.04],[879.97,5.23],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472150939,[[879.94,16.76],[879.93,7.69],[879.92,6.51],[879.91,4.43],[879.9,0.04]],[[879.95,1.06],[879.96,1.82],[879.97,5.23],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472150958,[[879.94,14.13],[879.93,7.69],[879.92,6.51],[879.91,4.43],[879.9,0.04]],[[879.95,6.38],[879.96,6.93],[879.97,0.12],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472151024,[[879.94,14.13],[879.93,7.69],[879.92,6.51],[879.91,4.43],[879.9,0.04]],[[879.95,6.38],[879.96,5.15],[879.97,0.12],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472151116,[[879.94,12.69],[879.93,7.69],[879.92,6.51],[879.91,4.43],[879.9,0.04]],[[879.95,11.87],[879.96,0.04],[879.97,0.12],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472151129,[[879.94,12.69],[879.93,7.69],[879.92,6.51],[879.91,4.43],[879.9,0.04]],[[879.95,6.38],[879.96,0.04],[879.97,0.12],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472151243,[[879.94,14.11],[879.93,7.69],[879.92,6.51],[879.91,4.43],[879.9,0.04]],[[879.95,6.38],[879.96,0.04],[879.97,0.12],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472151306,[[879.94,16.13],[879.93,7.69],[879.92,6.51],[879.91,4.43],[879.9,0.04]],[[879.95,1.06],[879.96,0.04],[879.97,0.12],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472151398,[[879.94,16.13],[879.93,7.69],[879.92,6.51],[879.91,4.43],[879.9,0.6]],[[879.95,1.06],[879.96,0.04],[879.97,0.12],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472151486,[[879.94,16.11],[879.93,7.69],[879.92,6.51],[879.91,4.43],[879.9,0.6]],[[879.95,1.06],[879.96,0.04],[879.97,0.02],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472151553,[[879.94,17.08],[879.93,7.69],[879.92,11.62],[879.91,4.43],[879.9,0.6]],[[879.95,0.92],[879.96,0.04],[879.97,0.02],[879.98,0.58],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472151596,[[879.94,17.08],[879.93,7.69],[879.92,11.62],[879.91,4.43],[879.9,0.6]],[[879.95,0.92],[879.96,0.04],[879.97,0.02],[879.98,1.84],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472151713,[[879.94,17.06],[879.93,7.69],[879.92,11.62],[879.91,4.43],[879.9,0.6]],[[879.95,1.13],[879.96,0.04],[879.97,0.02],[879.98,1.84],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472151775,[[879.94,17.06],[879.93,7.69],[879.92,6.51],[879.91,4.43],[879.9,5.71]],[[879.95,1.13],[879.96,0.04],[879.97,0.02],[879.98,1.84],[879.99,7.27]]]
["binance-futures","BNBUSDT",1769472151852,[[879.94,17.06],[879.93,7.73],[879.92,6.51],[879.91,4.43],[879.9,5.71]],[[879.95,1.13],[879.96,0.04],[879.97,0.02],[879.98,1.84],[879.99,7.27]]]
["binance-futures","BNBUSDT",1769472151941,[[879.94,17.06],[879.93,7.73],[879.92,6.51],[879.91,4.43],[879.9,5.71]],[[879.95,1.13],[879.96,0.04],[879.97,0.02],[879.98,1.85],[879.99,7.27]]]
["binance-futures","BNBUSDT",1769472152043,[[879.94,17.06],[879.93,7.7],[879.92,6.51],[879.91,4.43],[879.9,0.6]],[[879.95,1.13],[879.96,5.15],[879.97,0.02],[879.98,1.85],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472152117,[[879.94,17.06],[879.93,7.7],[879.92,6.51],[879.91,4.43],[879.9,0.6]],[[879.95,1.13],[879.96,5.15],[879.97,0.02],[879.98,0.59],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472152160,[[879.94,16.91],[879.93,7.7],[879.92,6.51],[879.91,4.43],[879.9,0.6]],[[879.95,6.24],[879.96,0.04],[879.97,0.02],[879.98,1.72],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472152223,[[879.94,16.88],[879.93,7.7],[879.92,6.51],[879.91,4.43],[879.9,0.6]],[[879.95,6.24],[879.96,0.02],[879.97,0.02],[879.98,0.59],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472152283,[[879.94,17.09],[879.93,7.7],[879.92,6.51],[879.91,4.43],[879.9,0.6]],[[879.95,1.13],[879.96,5.13],[879.97,0.02],[879.98,0.59],[879.99,2.16]]]
["binance-futures","BNBUSDT",1769472152471,[[879.94,17.09],[879.93,7.7],[879.92,6.51],[879.91,4.43],[879.9,0.6]],[[879.95,1.12],[879.96,5.13],[879.97,0.02],[879.98,0.59],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472152503,[[879.94,17.14],[879.93,7.7],[879.92,6.51],[879.91,4.43],[879.9,1.73]],[[879.95,0.91],[879.96,5.13],[879.97,0.02],[879.98,0.59],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472152579,[[879.94,17.14],[879.93,7.7],[879.92,6.51],[879.91,11.6],[879.9,1.73]],[[879.95,0.91],[879.96,5.13],[879.97,0.02],[879.98,0.59],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472152637,[[879.94,32.27],[879.93,7.7],[879.92,6.51],[879.91,11.6],[879.9,0.6]],[[879.95,0.91],[879.96,5.13],[879.97,0.02],[879.98,0.59],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472152690,[[879.94,32.29],[879.93,7.7],[879.92,6.51],[879.91,11.6],[879.9,0.6]],[[879.95,0.91],[879.96,5.13],[879.97,0.02],[879.98,0.59],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472152742,[[879.94,32.29],[879.93,7.7],[879.92,6.51],[879.91,11.6],[879.9,0.6]],[[879.95,0.91],[879.96,0.02],[879.97,0.02],[879.98,0.59],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472152793,[[879.94,32.29],[879.93,7.7],[879.92,6.51],[879.91,16.71],[879.9,0.6]],[[879.95,0.91],[879.96,0.02],[879.97,0.02],[879.98,0.59],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472152909,[[879.94,32.12],[879.93,7.7],[879.92,6.51],[879.91,16.71],[879.9,0.6]],[[879.95,0.9],[879.96,0.02],[879.97,0.02],[879.98,0.59],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472152961,[[879.94,32.12],[879.93,7.7],[879.92,4.39],[879.91,16.71],[879.9,0.6]],[[879.95,0.9],[879.96,0.02],[879.97,0.02],[879.98,0.59],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472153016,[[879.94,32.15],[879.93,7.7],[879.92,9.5],[879.91,11.6],[879.9,0.6]],[[879.95,0.9],[879.96,0.02],[879.97,0.02],[879.98,0.59],[879.99,7.29]]]
["binance-futures","BNBUSDT",1769472153066,[[879.94,32.15],[879.93,7.7],[879.92,11.6],[879.91,11.6],[879.9,0.6]],[[879.95,0.89],[879.96,0.02],[879.97,0.02],[879.98,1.85],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472153109,[[879.94,32.15],[879.93,12.81],[879.92,6.49],[879.91,11.6],[879.9,0.6]],[[879.95,0.89],[879.96,0.02],[879.97,0.02],[879.98,5.69],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472153177,[[879.94,32.15],[879.93,7.7],[879.92,6.49],[879.91,11.6],[879.9,0.6]],[[879.95,5.33],[879.96,0.02],[879.97,1.37],[879.98,0.58],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472153194,[[879.94,32.15],[879.93,7.7],[879.92,6.49],[879.91,11.6],[879.9,0.6]],[[879.95,5.33],[879.96,0.02],[879.97,0.02],[879.98,0.58],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472153284,[[879.94,31.98],[879.93,7.7],[879.92,6.49],[879.91,11.61],[879.9,0.6]],[[879.95,5.33],[879.96,0.02],[879.97,0.02],[879.98,0.58],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472153320,[[879.94,32.25],[879.93,7.64],[879.92,6.49],[879.91,11.61],[879.9,0.6]],[[879.95,5.32],[879.96,0.02],[879.97,0.02],[879.98,0.58],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472153386,[[879.94,32.25],[879.93,7.64],[879.92,6.49],[879.91,11.61],[879.9,0.6]],[[879.95,5.32],[879.96,5.13],[879.97,0.02],[879.98,0.58],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472153511,[[879.94,32.39],[879.93,7.64],[879.92,11.6],[879.91,11.61],[879.9,0.6]],[[879.95,5.33],[879.96,0.02],[879.97,5.13],[879.98,0.58],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472153564,[[879.94,32.39],[879.93,7.64],[879.92,11.6],[879.91,11.61],[879.9,0.6]],[[879.95,5.33],[879.96,1.38],[879.97,5.13],[879.98,0.58],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472153674,[[879.94,32.53],[879.93,7.5],[879.92,6.49],[879.91,11.6],[879.9,5.71]],[[879.95,5.55],[879.96,1.38],[879.97,0.02],[879.98,0.58],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472153731,[[879.94,32.53],[879.93,7.5],[879.92,6.49],[879.91,11.6],[879.9,5.71]],[[879.95,5.55],[879.96,0.02],[879.97,0.02],[879.98,0.58],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472153793,[[879.94,32.53],[879.93,7.5],[879.92,6.49],[879.91,11.6],[879.9,0.6]],[[879.95,5.55],[879.96,0.02],[879.97,0.02],[879.98,0.59],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472153838,[[879.94,32.56],[879.93,7.5],[879.92,6.49],[879.91,11.6],[879.9,0.6]],[[879.95,10.66],[879.96,0.02],[879.97,0.02],[879.98,0.59],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472154258,[[879.94,32.56],[879.93,7.5],[879.92,6.49],[879.91,11.6],[879.9,0.6]],[[879.95,10.44],[879.96,0.02],[879.97,0.02],[879.98,0.59],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472154313,[[879.94,32.59],[879.93,7.5],[879.92,6.49],[879.91,11.6],[879.9,0.6]],[[879.95,10.44],[879.96,0.02],[879.97,0.08],[879.98,0.59],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472154405,[[879.94,32.61],[879.93,7.5],[879.92,6.49],[879.91,11.6],[879.9,0.6]],[[879.95,10.44],[879.96,0.02],[879.97,0.08],[879.98,0.59],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472154471,[[879.94,32.61],[879.93,7.5],[879.92,6.49],[879.91,11.6],[879.9,5.71]],[[879.95,5.33],[879.96,5.13],[879.97,0.08],[879.98,0.59],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472154545,[[879.94,32.75],[879.93,7.5],[879.92,6.49],[879.91,11.6],[879.9,5.71]],[[879.95,5.33],[879.96,5.13],[879.97,0.08],[879.98,0.59],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472154646,[[879.94,32.75],[879.93,7.5],[879.92,6.49],[879.91,11.6],[879.9,5.71]],[[879.95,5.1],[879.96,5.13],[879.97,0.08],[879.98,0.59],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472154686,[[879.94,32.76],[879.93,7.5],[879.92,6.49],[879.91,11.6],[879.9,0.6]],[[879.95,10.45],[879.96,0.02],[879.97,0.08],[879.98,0.59],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472154820,[[879.94,32.76],[879.93,7.5],[879.92,6.49],[879.91,11.6],[879.9,0.6]],[[879.95,10.45],[879.96,0.02],[879.97,0.08],[879.98,0.59],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472154835,[[879.94,32.76],[879.93,7.5],[879.92,6.49],[879.91,11.6],[879.9,0.6]],[[879.95,10.45],[879.96,0.02],[879.97,0.02],[879.98,0.59],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472154975,[[879.94,32.76],[879.93,7.5],[879.92,6.49],[879.91,11.6],[879.9,0.6]],[[879.95,10.48],[879.96,0.02],[879.97,0.02],[879.98,0.59],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472155030,[[879.94,32.76],[879.93,7.5],[879.92,6.49],[879.91,11.6],[879.9,0.6]],[[879.95,10.49],[879.96,0.02],[879.97,0.02],[879.98,0.59],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472155092,[[879.94,32.75],[879.93,7.5],[879.92,6.49],[879.91,11.6],[879.9,0.6]],[[879.95,10.48],[879.96,0.02],[879.97,0.02],[879.98,0.59],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472155135,[[879.94,32.75],[879.93,7.5],[879.92,6.49],[879.91,11.6],[879.9,0.6]],[[879.95,10.5],[879.96,0.02],[879.97,0.02],[879.98,0.59],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472155255,[[879.94,32.75],[879.93,7.5],[879.92,6.49],[879.91,11.6],[879.9,0.6]],[[879.95,10.49],[879.96,0.02],[879.97,0.02],[879.98,0.59],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472155292,[[879.94,32.75],[879.93,7.5],[879.92,6.49],[879.91,11.6],[879.9,0.6]],[[879.95,5.38],[879.96,5.13],[879.97,0.02],[879.98,0.59],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472155339,[[879.94,32.75],[879.93,7.5],[879.92,6.49],[879.91,11.6],[879.9,0.6]],[[879.95,5.38],[879.96,0.02],[879.97,0.02],[879.98,0.59],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472155390,[[879.94,32.75],[879.93,7.5],[879.92,6.49],[879.91,11.6],[879.9,0.6]],[[879.95,5.38],[879.96,5.13],[879.97,0.02],[879.98,0.59],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472155467,[[879.94,32.25],[879.93,7.5],[879.92,6.49],[879.91,11.6],[879.9,0.6]],[[879.95,6.06],[879.96,0.02],[879.97,0.02],[879.98,0.59],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472155526,[[879.94,27.97],[879.93,7.5],[879.92,6.49],[879.91,11.6],[879.9,1.73]],[[879.95,6.07],[879.96,0.02],[879.97,0.02],[879.98,0.59],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472155576,[[879.94,13.59],[879.93,7.5],[879.92,6.49],[879.91,4.43],[879.9,0.6]],[[879.95,11.29],[879.96,0.02],[879.97,0.02],[879.98,0.59],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472155685,[[879.94,17.03],[879.93,7.5],[879.92,6.49],[879.91,4.43],[879.9,0.6]],[[879.95,11.31],[879.96,0.02],[879.97,0.02],[879.98,0.59],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472155725,[[879.94,16.54],[879.93,7.5],[879.92,6.49],[879.91,4.43],[879.9,0.6]],[[879.95,11.3],[879.96,0.02],[879.97,0.02],[879.98,0.59],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472155814,[[879.94,16.67],[879.93,7.37],[879.92,6.49],[879.91,4.43],[879.9,0.6]],[[879.95,11.3],[879.96,0.02],[879.97,0.02],[879.98,0.59],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472155861,[[879.94,16.67],[879.93,7.37],[879.92,6.49],[879.91,4.43],[879.9,0.6]],[[879.95,11.3],[879.96,0.02],[879.97,0.02],[879.98,0.59],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472155979,[[879.94,16.67],[879.93,7.37],[879.92,4.39],[879.91,4.43],[879.9,0.6]],[[879.95,11.3],[879.96,0.02],[879.97,0.02],[879.98,0.59],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472156032,[[879.94,16.67],[879.93,7.37],[879.92,6.47],[879.91,4.43],[879.9,0.6]],[[879.95,11.3],[879.96,0.02],[879.97,0.02],[879.98,0.59],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472156224,[[879.94,17.21],[879.93,7.37],[879.92,6.47],[879.91,4.43],[879.9,0.6]],[[879.95,11.29],[879.96,0.02],[879.97,0.02],[879.98,0.59],[879.99,2.18]]]
["binance-futures","BNBUSDT",1769472174210,[[879.87,11.55],[879.86,1.16],[879.85,0.02],[879.84,3.71],[879.79,2.75]],[[879.88,14.53],[879.89,0.01],[879.9,4.17],[879.91,0.38],[879.92,0.05]]]
["binance-futures","BNBUSDT",1769472216885,[[879.74,10.63],[879.73,0.98],[879.72,5.12],[879.71,1.38],[879.7,0.04]],[[879.75,23.96],[879.76,14.28],[879.77,7.43],[879.78,0.18],[879.79,0.07]]]
["binance-futures","BNBUSDT",1769472273114,[[879.37,32.0],[879.36,0.07],[879.35,0.02],[879.34,1.19],[879.33,0.09]],[[879.38,9.76],[879.39,2.65],[879.4,0.16],[879.41,0.85],[879.42,0.98]]]
["binance-futures","BNBUSDT",1769472292357,[[879.56,9.29],[879.55,0.13],[879.54,1.12],[879.53,0.05],[879.52,0.05]],[[879.57,39.88],[879.58,0.44],[879.59,4.17],[879.6,10.99],[879.61,4.58]]]
["binance-futures","BNBUSDT",1769472353808,[[879.23,25.46],[879.22,5.0],[879.21,4.56],[879.2,4.57],[879.19,18.08]],[[879.24,10.87],[879.25,7.33],[879.26,11.75],[879.27,35.7],[879.28,4.86]]]
["binance-futures","BNBUSDT",1769472384076,[[878.97,9.7],[878.96,3.88],[878.95,0.21],[878.94,5.31],[878.93,0.04]],[[878.98,29.26],[878.99,5.7],[879.0,4.82],[879.01,0.7],[879.02,8.93]]]
["binance-futures","BNBUSDT",1769472418113,[[878.98,9.79],[878.97,1.79],[878.96,2.99],[878.95,0.03],[878.94,0.22]],[[878.99,31.18],[879.0,2.73],[879.01,4.59],[879.02,7.44],[879.03,4.43]]]
["binance-futures","BNBUSDT",1769472467738,[[879.16,26.6],[879.15,0.02],[879.14,6.46],[879.13,0.02],[879.12,0.08]],[[879.17,11.36],[879.18,1.15],[879.19,2.4],[879.2,4.3],[879.21,7.85]]]
["binance-futures","BNBUSDT",1769472487213,[[879.08,7.96],[879.07,0.55],[879.03,0.25],[879.02,5.29],[878.91,12.76]],[[879.09,80.29],[879.11,4.31],[879.12,4.79],[879.13,12.45],[879.14,6.29]]]
["binance-futures","BNBUSDT",1769472565580,[[878.66,37.95],[878.65,0.92],[878.64,15.77],[878.63,0.54],[878.62,0.02]],[[878.67,22.48],[878.68,1.86],[878.69,0.12],[878.7,0.11],[878.71,0.07]]]
["binance-futures","BNBUSDT",1769472604475,[[878.74,25.88],[878.73,0.95],[878.72,0.43],[878.71,5.71],[878.7,5.99]],[[878.75,16.45],[878.76,1.29],[878.77,4.9],[878.78,0.98],[878.79,2.0]]]
["binance-futures","BNBUSDT",1769472643722,[[878.8,43.38],[878.79,15.7],[878.78,5.71],[878.77,5.88],[878.76,6.14]],[[878.81,4.66],[878.82,0.12],[878.83,1.14],[878.84,0.03],[878.85,13.72]]]
["binance-futures","BNBUSDT",1769472702759,[[878.58,40.96],[878.57,0.01],[878.56,0.02],[878.55,1.28],[878.54,7.37]],[[878.59,69.67],[878.6,1.23],[878.61,0.09],[878.62,0.38],[878.63,1.83]]]
["binance-futures","BNBUSDT",1769472756066,[[878.62,1.66],[878.61,0.05],[878.6,0.95],[878.59,5.16],[878.58,0.21]],[[878.63,62.45],[878.64,10.5],[878.65,19.1],[878.66,8.93],[878.67,14.88]]]
["binance-futures","BNBUSDT",1769472806119,[[878.55,21.08],[878.54,9.63],[878.53,2.28],[878.52,3.73],[878.51,0.05]],[[878.56,17.74],[878.57,0.03],[878.58,6.27],[878.59,0.04],[878.6,0.3]]]
["binance-futures","BNBUSDT",1769472846291,[[878.55,53.1],[878.53,2.33],[878.52,0.2],[878.51,9.94],[878.5,0.15]],[[878.56,4.17],[878.57,0.04],[878.58,1.13],[878.59,0.03],[878.6,0.08]]]
["binance-futures","BNBUSDT",1769472889410,[[878.69,27.72],[878.68,0.01],[878.67,0.64],[878.65,0.55],[878.64,0.06]],[[878.7,30.14],[878.71,0.04],[878.72,6.6],[878.73,5.51],[878.74,8.15]]]
["binance-futures","BNBUSDT",1769472921402,[[878.69,35.84],[878.68,0.01],[878.67,0.64],[878.66,0.27],[878.65,0.2]],[[878.7,34.45],[878.71,6.53],[878.72,7.27],[878.73,7.74],[878.74,15.49]]]
["binance-futures","BNBUSDT",1769472982963,[[878.37,80.42],[878.36,7.68],[878.35,7.48],[878.34,7.76],[878.33,6.74]],[[878.38,2.66],[878.39,0.09],[878.4,1.73],[878.41,3.44],[878.42,0.04]]]
["binance-futures","BNBUSDT",1769472996037,[[878.4,55.09],[878.39,9.13],[878.38,12.74],[878.37,14.19],[878.36,7.7]],[[878.41,1.85],[878.42,0.05],[878.43,2.06],[878.44,0.1],[878.45,3.63]]]
["binance-futures","BNBUSDT",1769473080661,[[878.4,2.64],[878.39,0.14],[878.38,0.99],[878.37,0.24],[878.36,0.09]],[[878.41,60.44],[878.42,27.49],[878.43,4.72],[878.44,6.18],[878.45,7.93]]]
["binance-futures","BNBUSDT",1769473124371,[[878.49,21.1],[878.48,0.03],[878.47,0.02],[878.46,1.54],[878.45,0.06]],[[878.5,30.05],[878.51,0.01],[878.52,0.15],[878.53,4.08],[878.54,8.66]]]
["binance-futures","BNBUSDT",1769473165024,[[878.39,25.63],[878.38,3.59],[878.37,0.62],[878.36,1.77],[878.35,0.04]],[[878.4,13.45],[878.41,0.15],[878.42,5.83],[878.43,0.03],[878.44,0.07]]]
["binance-futures","BNBUSDT",1769473237252,[[878.42,41.23],[878.41,0.02],[878.4,0.38],[878.39,11.11],[878.38,5.83]],[[878.43,11.56],[878.44,0.12],[878.45,1.7],[878.46,0.24],[878.47,3.73]]]
["binance-futures","BNBUSDT",1769473254408,[[878.44,74.15],[878.43,8.68],[878.42,9.05],[878.41,0.03],[878.4,0.79]],[[878.45,4.25],[878.46,0.13],[878.47,3.09],[878.48,0.05],[878.49,0.07]]]
["binance-futures","BNBUSDT",1769473348871,[[878.0,13.57],[877.99,1.02],[877.98,5.09],[877.97,0.03],[877.96,1.03]],[[878.01,40.3],[878.02,6.82],[878.03,0.02],[878.04,13.68],[878.05,9.73]]]
["binance-futures","BNBUSDT",1769473380055,[[878.0,29.95],[877.99,0.04],[877.98,12.32],[877.97,0.04],[877.96,4.16]],[[878.01,7.28],[878.02,4.52],[878.03,0.01],[878.04,0.07],[878.05,0.1]]]
["binance-futures","BNBUSDT",1769473428952,[[878.2,39.72],[878.19,12.01],[878.18,0.03],[878.17,6.57],[878.16,4.21]],[[878.21,4.37],[878.22,0.04],[878.23,0.01],[878.24,0.04],[878.25,1.46]]]
["binance-futures","BNBUSDT",1769473493382,[[878.75,41.39],[878.74,0.02],[878.73,9.29],[878.72,0.04],[878.71,5.11]],[[878.76,4.93],[878.77,0.22],[878.78,0.87],[878.79,0.05],[878.8,2.42]]]
["binance-futures","BNBUSDT",1769473502008,[[878.59,20.86],[878.58,0.03],[878.57,7.37],[878.56,7.21],[878.55,0.09]],[[878.6,15.1],[878.61,1.7],[878.62,1.22],[878.63,7.97],[878.64,5.09]]]
["binance-futures","BNBUSDT",1769473544179,[[878.66,9.83],[878.65,0.08],[878.64,2.6],[878.63,5.17],[878.62,0.17]],[[878.67,47.75],[878.68,7.01],[878.69,6.4],[878.7,12.3],[878.71,18.5]]]
["binance-futures","BNBUSDT",1769473629691,[[878.38,14.93],[878.37,0.03],[878.36,0.07],[878.35,0.16],[878.34,0.09]],[[878.39,33.66],[878.4,1.73],[878.41,0.03],[878.42,0.04],[878.43,0.08]]]
["binance-futures","BNBUSDT",1769473686673,[[878.34,0.93],[878.32,0.03],[878.31,0.05],[878.25,0.02],[878.24,5.84]],[[878.35,81.02],[878.36,13.64],[878.37,5.13],[878.38,11.71],[878.39,24.2]]]
["binance-futures","BNBUSDT",1769473725371,[[878.3,38.14],[878.29,0.05],[878.28,0.28],[878.27,0.7],[878.26,1.87]],[[878.31,52.11],[878.32,10.16],[878.33,6.13],[878.34,14.53],[878.35,10.35]]]
["binance-futures","BNBUSDT",1769473772116,[[878.07,6.15],[878.06,0.59],[878.05,2.0],[878.04,0.15],[878.03,0.06]],[[878.08,52.53],[878.1,8.71],[878.11,27.95],[878.12,8.55],[878.13,16.46]]]
["binance-futures","BNBUSDT",1769473875476,[[877.71,56.1],[877.7,4.85],[877.69,0.02],[877.68,7.67],[877.67,14.26]],[[877.72,14.39],[877.73,0.01],[877.74,0.03],[877.75,0.8],[877.76,1.26]]]
["binance-futures","BNBUSDT",1769473925769,[[877.72,57.5],[877.71,15.6],[877.7,41.18],[877.69,0.92],[877.68,0.04]],[[877.73,10.73],[877.74,1.21],[877.75,1.33],[877.76,2.04],[877.77,0.58]]]
["binance-futures","BNBUSDT",1769473961057,[[877.87,6.46],[877.86,0.76],[877.84,0.04],[877.83,0.09]],[[877.88,86.79],[877.89,7.89],[877.91,1.36],[877.92,13.2],[877.93,5.57]]]
["binance-futures","BNBUSDT",1769473988653,[[877.87,46.25],[877.86,0.1],[877.85,0.03],[877.84,0.19],[877.83,5.65]],[[877.88,19.6],[877.89,2.45],[877.9,0.09],[877.91,0.02],[877.92,0.05]]]
["binance-futures","BNBUSDT",1769474044810,[[877.96,24.62],[877.95,0.28],[877.94,0.04],[877.93,0.72],[877.92,0.96]],[[877.97,52.06],[877.98,3.4],[877.99,13.22],[878.0,9.64],[878.01,9.98]]]
["binance-futures","BNBUSDT",1769474096509,[[877.88,21.76],[877.87,5.21],[877.86,6.75],[877.85,0.06],[877.82,0.04]],[[877.89,18.44],[877.92,3.7],[877.93,5.09],[877.95,0.01],[877.96,10.46]]]
["binance-futures","BNBUSDT",1769474145718,[[877.77,4.87],[877.74,7.2],[877.73,0.06],[877.72,2.78],[877.71,0.02]],[[877.78,48.62],[877.79,12.94],[877.8,6.98],[877.81,19.48],[877.82,10.33]]]
["binance-futures","BNBUSDT",1769474238039,[[877.56,63.9],[877.55,0.27],[877.54,0.31],[877.53,0.48],[877.52,5.05]],[[877.57,22.36],[877.58,2.49],[877.59,0.02],[877.6,0.07],[877.61,0.1]]]
["binance-futures","BNBUSDT",1769474261091,[[877.31,33.84],[877.3,88.59],[877.29,0.05],[877.28,0.78],[877.27,22.24]],[[877.32,58.65],[877.33,0.02],[877.34,5.15],[877.35,3.14],[877.36,25.96]]]
["binance-futures","BNBUSDT",1769474308555,[[877.51,83.32],[877.5,8.85],[877.49,7.26],[877.48,8.34],[877.47,8.71]],[[877.52,16.22],[877.53,0.62],[877.54,0.1],[877.56,0.81],[877.57,0.58]]]
["binance-futures","BNBUSDT",1769474368175,[[877.51,48.34],[877.5,1.12],[877.49,7.16],[877.48,0.15],[877.47,5.68]],[[877.52,15.67],[877.53,4.19],[877.54,0.13],[877.55,0.06],[877.56,0.81]]]
["binance-futures","BNBUSDT",1769474421043,[[877.65,47.21],[877.64,0.04],[877.63,6.75],[877.62,0.14],[877.61,6.85]],[[877.66,21.48],[877.67,0.12],[877.68,0.11],[877.69,0.03],[877.7,0.06]]]
["binance-futures","BNBUSDT",1769474502412,[[877.53,41.13],[877.52,0.09],[877.51,7.58],[877.5,50.72],[877.49,0.11]],[[877.54,26.22],[877.55,2.28],[877.56,0.02],[877.57,0.02],[877.58,3.48]]]
["binance-futures","BNBUSDT",1769474545042,[[877.65,10.18],[877.64,0.02],[877.63,5.18],[877.62,0.45],[877.61,0.08]],[[877.66,55.59],[877.67,7.03],[877.68,13.93],[877.69,9.11],[877.7,10.59]]]
["binance-futures","BNBUSDT",1769474600176,[[877.55,37.67],[877.54,0.04],[877.53,0.04],[877.52,1.18],[877.51,14.84]],[[877.56,18.48],[877.57,5.11],[877.58,16.45],[877.59,0.06],[877.6,0.07]]]
["binance-futures","BNBUSDT",1769474661063,[[877.57,16.88],[877.56,0.02],[877.55,24.88],[877.54,0.31],[877.53,0.07]],[[877.58,50.8],[877.59,6.79],[877.6,5.14],[877.61,10.06],[877.62,16.59]]]
["binance-futures","BNBUSDT",1769474720913,[[877.37,5.69],[877.36,0.13],[877.35,0.01],[877.34,0.13],[877.33,0.57]],[[877.38,52.56],[877.39,9.38],[877.4,3.73],[877.41,7.22],[877.42,1.92]]]
["binance-futures","BNBUSDT",1769474794844,[[877.34,6.99],[877.33,0.38],[877.32,0.02],[877.31,0.02],[877.3,0.3]],[[877.35,31.79],[877.36,3.38],[877.37,8.42],[877.38,8.03],[877.39,5.2]]]
["binance-futures","BNBUSDT",1769474844659,[[877.23,28.3],[877.22,0.01],[877.21,6.82],[877.2,18.43],[877.19,9.72]],[[877.24,9.44],[877.25,0.48],[877.26,0.76],[877.27,4.57],[877.28,3.06]]]
["binance-futures","BNBUSDT",1769474876963,[[877.12,34.08],[877.11,4.04],[877.1,6.49],[877.09,0.9],[877.08,17.4]],[[877.13,16.21],[877.14,0.02],[877.15,2.98],[877.16,0.05],[877.17,0.08]]]
["binance-futures","BNBUSDT",1769474933008,[[877.21,31.11],[877.2,5.04],[877.19,5.26],[877.18,1.17],[877.17,8.67]],[[877.22,18.1],[877.23,0.04],[877.24,15.77],[877.25,44.46],[877.26,0.33]]]
["binance-futures","BNBUSDT",1769474993091,[[877.21,9.14],[877.2,1.23],[877.19,0.01],[877.18,0.02],[877.17,0.86]],[[877.22,39.7],[877.23,5.86],[877.24,21.18],[877.25,44.46],[877.26,0.33]]]
["binance-futures","BNBUSDT",1769475071580,[[877.11,15.27],[877.1,0.34],[877.09,0.52],[877.08,0.08],[877.07,0.09]],[[877.12,82.41],[877.13,15.06],[877.14,23.26],[877.15,6.1],[877.16,2.69]]]
["binance-futures","BNBUSDT",1769475130287,[[877.03,66.36],[877.02,13.25],[877.01,13.44],[877.0,99.95],[876.99,0.47]],[[877.04,1.53],[877.05,6.43],[877.06,5.92],[877.07,0.07],[877.09,0.09]]]
["binance-futures","BNBUSDT",1769475155179,[[877.57,67.84],[877.56,10.89],[877.55,31.07],[877.54,7.0],[877.53,17.95]],[[877.58,1.4],[877.59,0.03],[877.6,1.71],[877.61,0.04],[877.62,0.31]]]
["binance-futures","BNBUSDT",1769475198792,[[877.66,42.19],[877.65,7.9],[877.64,9.42],[877.63,7.94]],[[877.67,15.16],[877.7,0.59],[877.71,5.19],[877.72,4.64],[877.73,17.38]]]
["binance-futures","BNBUSDT",1769475270100,[[877.98,50.89],[877.97,10.03],[877.96,9.47],[877.95,21.16],[877.94,13.98]],[[877.99,3.22],[878.0,7.56],[878.01,0.61],[878.02,0.08],[878.03,5.45]]]
["binance-futures","BNBUSDT",1769475340352,[[877.95,5.66],[877.94,0.07],[877.93,0.01],[877.92,8.37],[877.91,0.04]],[[877.96,41.26],[877.97,12.94],[877.98,6.77],[877.99,6.76],[878.0,25.19]]]
["binance-futures","BNBUSDT",1769475394950,[[877.89,26.45],[877.88,0.13],[877.87,0.1],[877.86,0.05],[877.85,1.84]],[[877.9,31.77],[877.91,5.24],[877.92,6.74],[877.93,0.75],[877.94,0.03]]]
["binance-futures","BNBUSDT",1769475421966,[[877.73,37.55],[877.72,0.67],[877.71,5.2],[877.7,0.03],[877.69,0.1]],[[877.74,17.49],[877.75,2.38],[877.76,1.57],[877.77,1.55],[877.78,1.19]]]
["binance-futures","BNBUSDT",1769475471101,[[877.83,26.93],[877.82,0.09],[877.81,11.72],[877.8,9.51],[877.79,17.29]],[[877.84,2.68],[877.85,0.07],[877.86,3.41],[877.87,0.23],[877.88,1.49]]]
["binance-futures","BNBUSDT",1769475529322,[[878.15,41.91],[878.14,6.11],[878.13,0.13],[878.12,2.29],[878.11,20.04]],[[878.16,2.27],[878.17,0.02],[878.18,2.2],[878.19,3.46],[878.2,1.65]]]
["binance-futures","BNBUSDT",1769475604152,[[877.99,17.38],[877.98,0.07],[877.97,0.01],[877.96,0.21],[877.95,2.42]],[[878.0,50.72],[878.02,3.12],[878.03,10.52],[878.04,16.54],[878.05,10.57]]]
["binance-futures","BNBUSDT",1769475664535,[[877.32,58.14],[877.31,9.11],[877.3,7.88],[877.29,6.77],[877.28,15.93]],[[877.33,38.79],[877.34,5.96],[877.35,7.21],[877.36,0.07],[877.37,0.1]]]
["binance-futures","BNBUSDT",1769475702560,[[877.0,86.18],[876.99,0.1],[876.98,1.18],[876.97,3.79],[876.96,1.63]],[[877.01,49.24],[877.02,19.55],[877.03,26.43],[877.04,12.84],[877.05,14.51]]]
["binance-futures","BNBUSDT",1769475742791,[[877.0,90.72],[876.99,0.17],[876.98,1.19],[876.97,1.09],[876.96,0.06]],[[877.01,52.46],[877.02,1.56],[877.03,2.12],[877.04,0.07],[877.05,12.3]]]
["binance-futures","BNBUSDT",1769475783510,[[876.85,18.67],[876.84,0.38],[876.83,0.09],[876.82,0.13],[876.81,16.09]],[[876.86,45.07],[876.87,3.3],[876.88,0.01],[876.89,0.24],[876.9,7.05]]]
["binance-futures","BNBUSDT",1769475839555,[[876.9,29.29],[876.89,0.07],[876.88,12.1],[876.87,0.08],[876.86,5.32]],[[876.91,9.42],[876.92,1.53],[876.93,0.36],[876.97,1.44],[876.99,2.34]]]
["binance-futures","BNBUSDT",1769475905101,[[876.86,66.5],[876.83,9.96],[876.82,6.92],[876.81,9.24],[876.8,25.56]],[[876.87,0.01],[876.88,0.03],[876.9,0.03],[876.92,0.04],[876.93,0.02]]]
["binance-futures","BNBUSDT",1769475947166,[[876.72,38.71],[876.71,0.53],[876.7,0.4],[876.69,3.4],[876.65,11.69]],[[876.73,44.01],[876.74,21.79],[876.75,0.04],[876.76,0.01],[876.77,7.94]]]
["binance-futures","BNBUSDT",1769475987362,[[876.72,47.77],[876.71,0.54],[876.7,11.02],[876.69,8.22],[876.68,48.95]],[[876.73,15.02],[876.74,0.38],[876.75,0.01],[876.76,5.14],[876.77,1.46]]]
["binance-futures","BNBUSDT",1769476037058,[[876.75,42.99],[876.74,23.35],[876.73,0.05],[876.71,15.5],[876.7,7.32]],[[876.76,4.2],[876.77,0.02],[876.78,1.99],[876.79,2.86],[876.8,0.05]]]
["binance-futures","BNBUSDT",1769476109916,[[876.87,28.08],[876.86,1.93],[876.85,0.03],[876.84,3.07],[876.83,37.24]],[[876.88,15.03],[876.89,1.69],[876.9,0.04],[876.91,0.1],[876.92,0.08]]]
["binance-futures","BNBUSDT",1769476176309,[[877.09,42.31],[877.08,4.87],[877.07,6.23],[877.06,0.25],[877.05,24.9]],[[877.1,3.68],[877.11,0.11],[877.12,0.04],[877.13,0.64],[877.14,0.67]]]
["binance-futures","BNBUSDT",1769476218129,[[877.48,20.6],[877.47,1.19],[877.46,1.7],[877.45,1.32],[877.44,7.2]],[[877.49,29.32],[877.5,5.54],[877.51,6.39],[877.52,1.97],[877.53,8.72]]]
["binance-futures","BNBUSDT",1769476252678,[[877.48,16.04],[877.47,0.06],[877.45,0.02],[877.44,3.68],[877.38,10.56]],[[877.49,35.67],[877.5,0.61],[877.51,9.79],[877.52,1.97],[877.53,8.82]]]
["binance-futures","BNBUSDT",1769476284129,[[877.43,24.77],[877.42,0.01],[877.41,6.07],[877.4,4.75],[877.39,19.51]],[[877.44,5.99],[877.45,0.03],[877.46,0.01],[877.47,0.03],[877.48,1.69]]]
["binance-futures","BNBUSDT",1769476355014,[[877.26,27.27],[877.25,6.15],[877.24,0.04],[877.23,0.21],[877.22,0.43]],[[877.27,23.95],[877.28,1.9],[877.29,10.47],[877.3,0.02],[877.31,1.95]]]
["binance-futures","BNBUSDT",1769476419732,[[877.3,17.59],[877.29,0.02],[877.28,0.08],[877.27,0.14],[877.26,44.6]],[[877.31,52.16],[877.32,3.38],[877.33,5.04],[877.34,0.03],[877.35,14.75]]]
["binance-futures","BNBUSDT",1769476463969,[[877.49,41.53],[877.48,17.26],[877.47,15.08],[877.46,3.5],[877.45,5.59]],[[877.5,9.71],[877.51,0.06],[877.52,0.08],[877.53,0.18],[877.54,0.59]]]
["binance-futures","BNBUSDT",1769476502320,[[877.31,40.64],[877.19,3.02],[877.18,1.14],[877.17,9.09],[877.16,9.37]],[[877.32,61.03],[877.33,3.12],[877.34,5.31],[877.35,12.96],[877.36,9.52]]]
["binance-futures","BNBUSDT",1769476533478,[[877.31,62.77],[877.3,10.31],[877.29,5.84],[877.28,10.46],[877.27,13.69]],[[877.32,1.35],[877.33,0.04],[877.36,1.26],[877.37,0.01],[877.38,0.01]]]
["binance-futures","BNBUSDT",1769476608280,[[877.26,59.29],[877.25,11.04],[877.24,17.26],[877.23,2.11],[877.22,11.79]],[[877.27,1.16],[877.28,0.04],[877.29,2.43],[877.3,0.03],[877.32,0.06]]]
["binance-futures","BNBUSDT",1769476665232,[[877.6,41.37],[877.59,15.9],[877.58,4.63],[877.57,4.62],[877.56,16.88]],[[877.61,14.25],[877.62,0.05],[877.63,0.03],[877.64,0.05],[877.65,1.97]]]
["binance-futures","BNBUSDT",1769476705497,[[877.53,9.63],[877.52,0.02],[877.51,0.46],[877.5,0.04],[877.49,0.3]],[[877.54,60.02],[877.55,5.44],[877.56,0.07],[877.57,1.78],[877.58,14.16]]]
["binance-futures","BNBUSDT",1769476761424,[[877.4,27.53],[877.39,3.45],[877.38,5.08],[877.37,4.96],[877.36,13.75]],[[877.41,5.33],[877.42,1.42],[877.43,1.04],[877.44,0.01],[877.45,0.02]]]
["binance-futures","BNBUSDT",1769476803003,[[877.34,15.03],[877.33,0.03],[877.32,0.08],[877.31,0.38],[877.3,0.05]],[[877.35,41.71],[877.36,13.52],[877.37,6.91],[877.38,4.6],[877.39,13.24]]]
["binance-futures","BNBUSDT",1769476870908,[[878.59,45.85],[878.58,4.6],[878.57,11.81],[878.56,10.27],[878.55,11.54]],[[878.6,19.64],[878.61,0.89],[878.63,4.26],[878.64,21.71],[878.65,0.13]]]
["binance-futures","BNBUSDT",1769476876016,[[878.95,44.08],[878.94,0.02],[878.93,4.9],[878.92,10.04],[878.91,13.82]],[[878.96,0.34],[878.97,0.02],[878.99,1.0],[879.0,4.56],[879.01,0.93]]]
["binance-futures","BNBUSDT",1769476948919,[[878.29,11.08],[878.25,13.45],[878.24,13.13],[878.23,16.01],[878.22,17.56]],[[878.3,12.4],[878.31,0.02],[878.32,2.23],[878.33,0.02],[878.34,5.15]]]
["binance-futures","BNBUSDT",1769476998020,[[878.9,9.36],[878.89,0.49],[878.87,0.04],[878.85,0.11],[878.81,0.02]],[[878.91,19.01],[878.92,0.01],[878.93,1.76],[878.94,4.97],[878.95,3.84]]]
["binance-futures","BNBUSDT",1769477032602,[[878.9,20.09],[878.89,1.4],[878.88,8.68],[878.87,0.07],[878.86,21.93]],[[878.91,9.36],[878.92,0.02],[878.93,0.42],[878.94,1.17],[878.96,2.77]]]
["binance-futures","BNBUSDT",1769477118526,[[879.23,0.26],[879.22,1.47],[879.21,0.07],[879.2,0.03],[879.19,2.86]],[[879.24,39.62],[879.25,9.95],[879.26,5.12],[879.27,11.47],[879.28,3.2]]]
["binance-futures","BNBUSDT",1769477125112,[[879.17,46.12],[879.16,3.96],[879.15,13.06],[879.14,0.76],[879.13,8.98]],[[879.18,5.05],[879.2,2.2],[879.21,0.04],[879.22,0.04],[879.23,1.17]]]
["binance-futures","BNBUSDT",1769477211441,[[879.04,40.77],[879.03,0.32],[879.02,8.73],[879.01,4.47],[879.0,14.85]],[[879.05,3.92],[879.06,0.46],[879.08,0.91],[879.09,0.04],[879.1,0.03]]]
["binance-futures","BNBUSDT",1769477267490,[[879.31,56.07],[879.3,7.03],[879.29,8.89],[879.28,28.57],[879.27,3.93]],[[879.32,1.94],[879.33,0.43],[879.34,0.05],[879.35,0.06],[879.4,3.61]]]
["binance-futures","BNBUSDT",1769477296655,[[879.47,20.23],[879.46,1.27],[879.45,0.03],[879.44,1.16],[879.43,17.31]],[[879.48,27.72],[879.49,1.15],[879.51,1.18],[879.52,3.76],[879.67,11.12]]]
["binance-futures","BNBUSDT",1769477337220,[[879.55,34.28],[879.54,12.03],[879.53,4.1],[879.52,9.81],[879.51,8.04]],[[879.56,18.39],[879.57,3.55],[879.59,0.87],[879.6,0.57],[879.62,0.16]]]
["binance-futures","BNBUSDT",1769477409782,[[879.43,0.15],[879.42,2.78],[879.38,0.03],[879.36,2.25],[879.35,0.19]],[[879.44,53.3],[879.45,4.7],[879.46,4.53],[879.47,4.72],[879.48,8.66]]]
["binance-futures","BNBUSDT",1769477463832,[[879.52,37.65],[879.51,4.21],[879.5,8.44],[879.49,13.17],[879.48,6.79]],[[879.53,4.02],[879.54,0.05],[879.55,0.95],[879.56,0.08],[879.57,0.07]]]
["binance-futures","BNBUSDT",1769477470233,[[879.52,31.86],[879.51,4.33],[879.5,8.64],[879.49,13.14],[879.48,7.56]],[[879.53,6.09],[879.54,0.04],[879.55,0.9],[879.56,0.08],[879.57,0.07]]]
["binance-futures","BNBUSDT",1769477551047,[[879.67,16.64],[879.66,1.23],[879.64,0.15],[879.63,0.31],[879.59,5.71]],[[879.68,19.77],[879.69,5.95],[879.7,3.91],[879.71,4.11],[879.72,8.96]]]
["binance-futures","BNBUSDT",1769477585504,[[880.12,1.93],[880.11,2.07],[880.09,0.37],[880.08,0.39],[880.07,0.06]],[[880.13,23.41],[880.14,3.18],[880.15,5.01],[880.16,5.48],[880.17,4.34]]]
["binance-futures","BNBUSDT",1769477647025,[[880.44,1.56],[880.43,0.14],[880.41,1.55],[880.4,0.11],[880.39,6.98]],[[880.45,22.7],[880.46,1.18],[880.47,3.9],[880.48,4.43],[880.49,7.31]]]
["binance-futures","BNBUSDT",1769477648879,[[880.38,12.65],[880.37,1.75],[880.35,0.62],[880.33,0.99],[880.32,0.07]],[[880.39,20.27],[880.4,8.47],[880.41,10.59],[880.42,9.55],[880.43,0.22]]]
["binance-futures","BNBUSDT",1769477703358,[[880.37,0.38],[880.35,1.16],[880.29,0.07],[880.27,3.79],[880.24,3.76]],[[880.38,40.42],[880.39,29.38],[880.4,11.86],[880.41,26.32],[880.42,17.54]]]
["binance-futures","BNBUSDT",1769477774702,[[879.88,47.41],[879.87,0.09],[879.86,0.01],[879.85,0.13],[879.84,0.63]],[[879.89,11.19],[879.9,6.48],[879.91,4.45],[879.92,0.03],[879.93,6.01]]]
["binance-futures","BNBUSDT",1769477804311,[[880.58,12.44],[880.57,0.02],[880.56,0.01],[880.55,0.02],[880.54,4.87]],[[880.59,26.54],[880.6,0.03],[880.61,0.69],[880.62,3.14],[880.63,0.04]]]
["binance-futures","BNBUSDT",1769477841666,[[880.69,39.16],[880.68,3.37],[880.67,3.34],[880.66,4.63],[880.65,9.96]],[[880.7,6.64],[880.71,0.16],[880.72,7.63],[880.73,48.93],[880.74,0.29]]]
["binance-futures","BNBUSDT",1769477878883,[[881.54,12.81],[881.53,0.27],[881.52,0.08],[881.51,1.61],[881.5,2.29]],[[881.55,25.97],[881.56,4.05],[881.57,3.64],[881.58,13.55],[881.59,4.05]]]
["binance-futures","BNBUSDT",1769477936405,[[881.52,12.37],[881.51,1.38],[881.5,9.46],[881.49,0.07],[881.48,3.38]],[[881.53,16.99],[881.54,1.86],[881.55,4.24],[881.56,1.53],[881.57,5.03]]]
["binance-futures","BNBUSDT",1769477987351,[[881.6,43.38],[881.59,4.05],[881.58,5.29],[881.57,5.89],[881.56,10.65]],[[881.61,10.32],[881.62,0.03],[881.64,0.04],[881.65,0.86],[881.66,0.03]]]
["binance-futures","BNBUSDT",1769478017685,[[881.46,17.42],[881.44,1.15],[881.42,17.66],[881.4,7.69],[881.39,0.04]],[[881.47,71.84],[881.48,13.9],[881.49,4.0],[881.5,8.34],[881.51,20.51]]]
["binance-futures","BNBUSDT",1769478045681,[[881.41,56.0],[881.4,4.43],[881.39,7.26],[881.38,4.51],[881.37,4.01]],[[881.42,6.66],[881.43,0.03],[881.44,0.04],[881.45,0.03],[881.46,0.07]]]
["binance-futures","BNBUSDT",1769478084117,[[881.08,33.27],[881.06,1.18],[881.05,0.06],[881.04,4.49],[881.03,8.23]],[[881.09,12.4],[881.12,0.03],[881.13,2.69],[881.14,9.64],[881.15,1.44]]]
["binance-futures","BNBUSDT",1769478172649,[[881.18,21.32],[881.17,0.1],[881.16,4.25],[881.15,1.08],[881.14,24.86]],[[881.19,9.98],[881.2,1.79],[881.21,0.14],[881.22,7.03],[881.23,0.19]]]
["binance-futures","BNBUSDT",1769478182248,[[881.22,23.56],[881.21,6.09],[881.2,4.22],[881.19,6.32],[881.18,11.61]],[[881.23,15.03],[881.24,0.01],[881.25,0.02],[881.26,0.03],[881.27,1.22]]]
["binance-futures","BNBUSDT",1769478265224,[[881.41,37.19],[881.4,6.67],[881.39,4.1],[881.38,0.05],[881.37,8.07]],[[881.42,4.91],[881.43,0.07],[881.44,0.46],[881.45,0.04],[881.46,0.05]]]
["binance-futures","BNBUSDT",1769478312881,[[881.49,1.92],[881.48,5.22],[881.47,0.39],[881.46,1.45],[881.45,2.74]],[[881.5,61.15],[881.51,8.21],[881.52,18.73],[881.53,0.42],[881.54,4.33]]]
["binance-futures","BNBUSDT",1769478340020,[[881.39,26.78],[881.38,0.09],[881.37,0.1],[881.36,5.56],[881.35,4.36]],[[881.4,12.11],[881.41,0.47],[881.42,0.09],[881.43,6.34],[881.44,0.97]]]
["binance-futures","BNBUSDT",1769478421359,[[881.26,31.06],[881.24,18.36],[881.23,14.16],[881.22,4.96],[881.21,1.83]],[[881.27,17.62],[881.28,0.05],[881.29,0.05],[881.33,0.01],[881.34,2.45]]]
["binance-futures","BNBUSDT",1769478436157,[[881.26,17.66],[881.25,0.01],[881.24,4.18],[881.23,12.49],[881.22,5.56]],[[881.27,15.44],[881.28,0.07],[881.29,0.11],[881.3,0.45],[881.31,0.03]]]
["binance-futures","BNBUSDT",1769478501331,[[881.72,61.66],[881.71,35.5],[881.7,12.7],[881.69,12.5],[881.68,27.86]],[[881.73,0.69],[881.74,0.06],[881.75,0.04],[881.76,0.96],[881.77,0.01]]]
["binance-futures","BNBUSDT",1769478545242,[[882.13,65.04],[882.12,23.62],[882.11,7.81],[882.1,8.16],[882.09,7.89]],[[882.14,15.82],[882.16,2.38],[882.17,7.32],[882.18,0.28],[882.19,0.07]]]
["binance-futures","BNBUSDT",1769478570232,[[881.68,6.34],[881.67,5.42],[881.66,5.4],[881.65,1.18],[881.64,0.1]],[[881.69,25.92],[881.7,4.76],[881.71,15.57],[881.72,0.33],[881.73,1.19]]]
["binance-futures","BNBUSDT",1769478604032,[[881.77,25.24],[881.76,0.03],[881.75,10.54],[881.74,0.38],[881.73,0.12]],[[881.78,23.52],[881.79,12.29],[881.8,7.81],[881.81,8.97],[881.82,0.45]]]
["binance-futures","BNBUSDT",1769478658147,[[881.45,35.94],[881.44,6.1],[881.43,8.06],[881.42,1.25],[881.41,0.09]],[[881.46,12.63],[881.47,0.03],[881.48,0.97],[881.49,0.04],[881.5,0.07]]]
["binance-futures","BNBUSDT",1769478721039,[[881.1,14.89],[881.09,0.16],[881.08,0.09],[881.07,0.87],[881.06,0.02]],[[881.11,51.99],[881.12,10.66],[881.13,5.15],[881.14,5.16],[881.15,16.69]]]
["binance-futures","BNBUSDT",1769478767972,[[881.35,17.55],[881.34,0.02],[881.32,0.03],[881.31,1.22],[881.3,4.82]],[[881.36,45.36],[881.37,0.06],[881.39,5.39],[881.4,0.06],[881.41,2.16]]]
["binance-futures","BNBUSDT",1769478819604,[[881.23,14.87],[881.22,0.08],[881.2,0.75],[881.19,8.85],[881.18,8.04]],[[881.24,29.99],[881.25,0.04],[881.27,0.16],[881.28,1.26],[881.31,0.03]]]
["binance-futures","BNBUSDT",1769478871624,[[881.24,67.93],[881.23,19.26],[881.22,10.32],[881.21,7.91],[881.2,7.81]],[[881.25,3.25],[881.27,0.38],[881.28,0.05],[881.29,0.08],[881.42,6.92]]]
["binance-futures","BNBUSDT",1769478966494,[[881.17,44.41],[881.16,14.87],[881.15,14.32],[881.14,12.82],[881.13,26.35]],[[881.18,6.04],[881.19,1.99],[881.2,0.04],[881.21,0.04],[881.22,0.06]]]
["binance-futures","BNBUSDT",1769479028838,[[881.42,41.05],[881.41,7.8],[881.4,7.83],[881.39,11.55],[881.38,14.35]],[[881.43,2.59],[881.44,0.03],[881.45,0.96],[881.46,0.26],[881.47,0.04]]]
["binance-futures","BNBUSDT",1769479063752,[[881.7,10.28],[881.69,0.03],[881.58,2.15],[881.56,6.0],[881.2,10.2]],[[881.71,29.94],[881.72,4.67],[881.73,5.93],[881.74,14.35],[881.75,0.01]]]
["binance-futures","BNBUSDT",1769479110039,[[881.69,23.06],[881.68,0.33],[881.67,6.49],[881.66,0.02],[881.65,0.58]],[[881.7,157.86],[881.71,1.89],[881.72,0.19],[881.73,2.18],[881.74,8.87]]]
["binance-futures","BNBUSDT",1769479153854,[[881.47,41.62],[881.46,2.52],[881.45,0.72],[881.44,5.22],[881.43,13.99]],[[881.48,11.88],[881.49,0.46],[881.5,0.01],[881.51,140.96],[881.52,0.02]]]
["binance-futures","BNBUSDT",1769479235376,[[881.66,25.43],[881.65,0.07],[881.64,4.06],[881.63,0.04],[881.62,19.42]],[[881.67,9.52],[881.68,0.08],[881.69,0.01],[881.7,3.54],[881.72,0.03]]]
["binance-futures","BNBUSDT",1769479280101,[[881.89,29.03],[881.88,1.52],[881.87,1.52],[881.86,7.79],[881.85,1.7]],[[881.9,14.73],[881.91,0.04],[881.92,0.78],[881.93,0.03],[881.94,18.27]]]
["binance-futures","BNBUSDT",1769479308235,[[881.95,12.82],[881.94,0.03],[881.93,1.16],[881.92,0.05],[881.91,15.26]],[[881.96,9.4],[881.97,1.15],[881.98,4.93],[881.99,0.06],[882.0,2.34]]]
["binance-futures","BNBUSDT",1769479339851,[[882.07,14.37],[882.06,0.09],[882.05,2.12],[882.04,0.08],[882.03,5.12]],[[882.08,60.0],[882.09,4.63],[882.11,0.13],[882.12,6.78],[882.13,7.71]]]
["binance-futures","BNBUSDT",1769479375035,[[882.46,31.05],[882.45,1.05],[882.44,2.86],[882.43,0.05],[882.42,0.08]],[[882.47,25.24],[882.48,15.13],[882.49,7.46],[882.5,19.27],[882.51,0.33]]]
["binance-futures","BNBUSDT",1769479434280,[[882.7,13.08],[882.69,0.2],[882.67,1.21],[882.66,4.57],[882.65,2.74]],[[882.71,23.05],[882.72,5.5],[882.73,4.45],[882.74,0.61],[882.75,16.2]]]
["binance-futures","BNBUSDT",1769479435607,[[882.7,19.74],[882.69,0.2],[882.68,0.85],[882.67,1.21],[882.66,31.2]],[[882.71,1.01],[882.72,1.54],[882.73,0.07],[882.74,0.61],[882.75,16.19]]]
["binance-futures","BNBUSDT",1769479501261,[[882.68,17.96],[882.67,0.32],[882.66,0.02],[882.65,0.02],[882.64,0.05]],[[882.69,25.43],[882.7,8.87],[882.71,4.97],[882.72,5.58],[882.73,18.68]]]
["binance-futures","BNBUSDT",1769479544093,[[882.83,7.74],[882.82,0.1],[882.81,0.15],[882.8,0.63],[882.79,0.02]],[[882.84,22.31],[882.85,1.18],[882.86,28.59],[882.87,11.41],[882.88,10.75]]]
["binance-futures","BNBUSDT",1769479563036,[[882.83,11.76],[882.82,0.81],[882.81,5.21],[882.8,0.07],[882.79,2.36]],[[882.84,21.86],[882.85,7.29],[882.86,4.18],[882.87,9.35],[882.88,20.87]]]
["binance-futures","BNBUSDT",1769479595585,[[882.84,36.94],[882.83,0.77],[882.82,0.12],[882.81,5.59],[882.8,10.23]],[[882.85,15.49],[882.86,0.03],[882.87,1.19],[882.88,0.07],[882.89,0.03]]]
["binance-futures","BNBUSDT",1769479658642,[[882.61,28.19],[882.6,1.46],[882.59,0.66],[882.58,0.13],[882.57,2.06]],[[882.62,113.04],[882.63,1.02],[882.64,0.01],[882.65,0.02],[882.66,0.11]]]
["binance-futures","BNBUSDT",1769479721004,[[882.74,16.91],[882.73,2.61],[882.72,5.7],[882.71,9.68],[882.7,24.04]],[[882.75,10.2],[882.76,7.1],[882.77,7.21],[882.78,5.47],[882.79,0.04]]]
["binance-futures","BNBUSDT",1769479733741,[[882.74,19.11],[882.73,2.17],[882.72,5.77],[882.71,10.78],[882.7,12.99]],[[882.75,13.0],[882.76,0.01],[882.77,3.29],[882.78,5.47],[882.79,0.04]]]
["binance-futures","BNBUSDT",1769479799954,[[882.73,10.83],[882.72,1.47],[882.71,0.03],[882.7,0.06],[882.69,0.61]],[[882.74,22.87],[882.75,29.4],[882.76,5.15],[882.77,1.83],[882.78,1.57]]]
["binance-futures","BNBUSDT",1769479827035,[[882.55,14.64],[882.52,1.02],[882.51,10.07],[882.5,0.43],[882.49,7.27]],[[882.56,24.33],[882.57,0.07],[882.58,6.68],[882.59,0.04],[882.6,0.1]]]
["binance-futures","BNBUSDT",1769479894685,[[881.7,14.03],[881.69,2.01],[881.68,0.02],[881.67,0.04],[881.66,16.23]],[[881.71,30.59],[881.72,1.18],[881.73,6.53],[881.74,0.1],[881.75,1.23]]]
["binance-futures","BNBUSDT",1769479939332,[[881.98,10.91],[881.97,0.94],[881.96,2.62],[881.95,0.93],[881.94,1.34]],[[881.99,62.56],[882.0,13.3],[882.01,3.48],[882.02,4.85],[882.03,5.67]]]
["binance-futures","BNBUSDT",1769479951611,[[881.86,20.92],[881.85,0.16],[881.84,2.78],[881.83,0.07],[881.82,7.21]],[[881.87,30.0],[881.88,24.45],[881.89,17.66],[881.9,8.57],[881.91,0.04]]]
["binance-futures","BNBUSDT",1769480012033,[[882.59,29.7],[882.58,0.01],[882.57,1.72],[882.56,19.16],[882.55,16.88]],[[882.6,3.29],[882.61,0.03],[882.62,0.02],[882.63,0.06],[882.64,0.46]]]
["binance-futures","BNBUSDT",1769480049211,[[882.74,27.3],[882.73,7.37],[882.72,4.03],[882.71,3.74],[882.7,6.22]],[[882.75,11.64],[882.76,1.69],[882.77,15.52],[882.78,0.07],[882.79,1.17]]]
["binance-futures","BNBUSDT",1769480090681,[[882.9,29.66],[882.89,3.48],[882.88,3.45],[882.87,1.24],[882.86,13.0]],[[882.91,18.52],[882.92,0.33],[882.94,26.55],[882.95,0.04],[882.96,0.17]]]
["binance-futures","BNBUSDT",1769480184246,[[883.18,27.37],[883.17,0.01],[883.16,4.14],[883.15,0.12],[883.14,16.42]],[[883.19,67.1],[883.2,28.13],[883.21,0.09],[883.22,2.47],[883.23,15.57]]]
["binance-futures","BNBUSDT",1769480193930,[[883.12,15.55],[883.11,0.05],[883.1,0.08],[883.09,1.67],[883.08,13.18]],[[883.13,52.76],[883.14,18.12],[883.15,19.4],[883.16,6.82],[883.17,4.06]]]
["binance-futures","BNBUSDT",1769480259753,[[883.34,34.23],[883.33,4.08],[883.32,6.58],[883.31,13.72],[883.3,18.62]],[[883.35,3.06],[883.36,0.15],[883.37,0.07],[883.38,0.77],[883.39,0.05]]]
["binance-futures","BNBUSDT",1769480290836,[[883.34,18.06],[883.33,0.02],[883.32,1.21],[883.31,18.33],[883.3,2.3]],[[883.35,13.34],[883.36,11.4],[883.37,3.9],[883.38,0.77],[883.39,30.81]]]
["binance-futures","BNBUSDT",1769480327235,[[883.11,14.01],[883.1,0.71],[883.09,1.12],[883.08,0.07],[883.07,13.68]],[[883.12,27.4],[883.13,12.94],[883.14,3.66],[883.15,5.23],[883.16,28.49]]]
["binance-futures","BNBUSDT",1769480361285,[[882.9,12.09],[882.89,0.52],[882.88,0.01],[882.87,0.04],[882.86,0.06]],[[882.91,36.84],[882.92,7.8],[882.93,14.17],[882.94,14.4],[882.95,20.93]]]
["binance-futures","BNBUSDT",1769480444475,[[883.1,24.06],[883.09,0.93],[883.08,3.72],[883.07,6.45],[883.06,24.08]],[[883.11,12.88],[883.12,0.1],[883.13,0.01],[883.14,5.03],[883.15,0.07]]]
["binance-futures","BNBUSDT",1769480461489,[[883.1,4.41],[883.09,0.93],[883.08,0.81],[883.07,7.06],[883.06,5.71]],[[883.11,30.87],[883.12,13.26],[883.13,11.43],[883.14,14.23],[883.15,10.83]]]
["binance-futures","BNBUSDT",1769480523657,[[882.97,5.43],[882.96,0.71],[882.95,0.14],[882.94,0.34],[882.93,118.42]],[[882.98,37.79],[882.99,17.35],[883.0,16.52],[883.01,7.79],[883.02,16.43]]]
["binance-futures","BNBUSDT",1769480571894,[[882.94,5.24],[882.93,0.09],[882.92,1.22],[882.91,0.21],[882.9,1.39]],[[882.95,38.15],[882.96,55.14],[882.97,4.08],[882.98,0.31],[882.99,0.09]]]
["binance-futures","BNBUSDT",1769480616616,[[883.14,66.6],[883.13,0.01],[883.12,0.21],[883.11,5.66],[883.1,13.76]],[[883.15,13.92],[883.16,0.06],[883.17,0.03],[883.18,0.29],[883.19,0.05]]]
["binance-futures","BNBUSDT",1769480705013,[[883.13,6.12],[883.12,0.04],[883.11,0.53],[883.1,0.03],[883.09,90.39]],[[883.14,75.15],[883.15,21.24],[883.16,15.67],[883.17,4.05],[883.18,12.6]]]
["binance-futures","BNBUSDT",1769480725041,[[883.16,8.92],[883.15,0.04],[883.14,1.25],[883.13,2.33],[883.12,4.38]],[[883.17,34.41],[883.18,12.55],[883.19,5.25],[883.2,11.13],[883.21,28.04]]]
["binance-futures","BNBUSDT",1769480798270,[[883.19,18.43],[883.18,0.07],[883.17,1.19],[883.16,0.33]],[[883.2,41.76],[883.21,12.46],[883.22,24.2],[883.23,9.16],[883.24,0.47]]]
["binance-futures","BNBUSDT",1769480830364,[[883.01,12.77],[883.0,0.03],[882.98,0.02],[882.97,15.89],[882.91,20.63]],[[883.02,15.31],[883.03,5.85],[883.04,0.41],[883.05,6.65],[883.06,6.0]]]
["binance-futures","BNBUSDT",1769480915257,[[883.59,32.39],[883.58,9.36],[883.57,7.77],[883.56,9.09],[883.55,8.27]],[[883.6,11.16],[883.61,0.17],[883.62,1.09],[883.63,2.85],[883.64,24.88]]]
["binance-futures","BNBUSDT",1769480959737,[[883.65,26.94],[883.64,7.8],[883.63,8.19],[883.62,8.51],[883.61,8.41]],[[883.66,15.95],[883.67,0.16],[883.68,17.14],[883.69,16.93],[883.7,0.39]]]
["binance-futures","BNBUSDT",1769480979372,[[883.65,41.3],[883.64,7.8],[883.63,8.19],[883.62,15.12],[883.61,17.11]],[[883.66,10.61],[883.67,5.25],[883.68,0.59],[883.69,15.78],[883.7,0.71]]]
["binance-futures","BNBUSDT",1769481044486,[[883.68,64.37],[883.67,8.13],[883.66,13.32],[883.65,9.01],[883.64,0.11]],[[883.69,11.05],[883.7,0.33],[883.71,28.59],[883.72,138.56],[883.73,26.46]]]
["binance-futures","BNBUSDT",1769481078937,[[883.63,9.62],[883.62,0.07],[883.61,0.42],[883.6,0.79],[883.59,0.04]],[[883.64,99.54],[883.65,6.5],[883.66,27.93],[883.67,5.96],[883.68,10.27]]]
["binance-futures","BNBUSDT",1769481108362,[[883.63,30.73],[883.62,4.32],[883.61,9.99],[883.6,0.06],[883.59,14.67]],[[883.64,13.96],[883.66,1.47],[883.67,1.52],[883.68,5.83],[883.69,2.19]]]
["binance-futures","BNBUSDT",1769481148554,[[884.01,36.4],[883.99,9.0],[883.98,8.68],[883.97,47.15],[883.96,5.04]],[[884.02,6.3],[884.03,5.11],[884.04,0.01],[884.05,0.02],[884.06,1.17]]]
["binance-futures","BNBUSDT",1769481210475,[[884.43,26.81],[884.42,0.34],[884.41,0.43],[884.4,0.92],[884.39,11.93]],[[884.44,29.22],[884.45,2.79],[884.46,6.25],[884.47,16.08],[884.48,0.09]]]
["binance-futures","BNBUSDT",1769481272951,[[884.47,23.39],[884.46,0.03],[884.45,0.02],[884.44,4.1],[884.43,9.15]],[[884.48,22.08],[884.49,8.55],[884.5,0.03],[884.51,7.46],[884.52,44.54]]]
["binance-futures","BNBUSDT",1769481304170,[[884.32,36.13],[884.3,0.01],[884.29,0.02],[884.28,18.11],[884.27,1.25]],[[884.33,25.32],[884.34,0.07],[884.35,0.03],[884.36,4.99],[884.37,16.64]]]
["binance-futures","BNBUSDT",1769481352859,[[884.46,32.79],[884.45,3.86],[884.44,3.86],[884.43,4.24],[884.42,19.02]],[[884.47,12.85],[884.48,5.38],[884.49,5.1],[884.5,0.08],[884.51,1.14]]]
["binance-futures","BNBUSDT",1769481386554,[[884.49,56.53],[884.48,6.3],[884.47,3.89],[884.46,8.68],[884.45,20.76]],[[884.5,17.8],[884.51,5.67],[884.52,26.51],[884.53,0.16],[884.54,0.5]]]
["binance-futures","BNBUSDT",1769481451041,[[884.41,14.58],[884.4,4.9],[884.39,1.79],[884.38,0.02],[884.37,0.1]],[[884.42,43.07],[884.43,5.83],[884.44,1.07],[884.45,0.04],[884.46,0.04]]]
["binance-futures","BNBUSDT",1769481495188,[[884.74,17.74],[884.73,1.0],[884.72,5.11],[884.71,0.07],[884.7,0.07]],[[884.75,37.21],[884.76,0.05],[884.77,0.01],[884.78,2.76],[884.79,10.09]]]
["binance-futures","BNBUSDT",1769481545392,[[884.92,18.61],[884.89,0.02],[884.88,4.41],[884.87,3.93],[884.86,0.05]],[[884.93,7.22],[884.94,2.3],[884.96,11.79],[884.97,8.71],[884.98,31.99]]]
["binance-futures","BNBUSDT",1769481582309,[[885.3,32.68],[885.29,4.87],[885.28,0.04],[885.27,4.06],[885.26,1.3]],[[885.31,88.79],[885.32,26.65],[885.33,1.49],[885.34,0.08],[885.35,0.56]]]
["binance-futures","BNBUSDT",1769481612183,[[885.07,20.86],[885.06,0.05],[885.05,0.01],[885.04,0.08],[885.03,4.91]],[[885.08,53.38],[885.09,9.93],[885.1,4.04],[885.11,1.17],[885.12,1.68]]]
["binance-futures","BNBUSDT",1769481676699,[[884.85,19.62],[884.84,7.61],[884.83,5.21],[884.82,8.27],[884.81,0.1]],[[884.86,21.1],[884.87,0.03],[884.88,0.82],[884.89,0.18],[884.9,0.11]]]
["binance-futures","BNBUSDT",1769481717199,[[884.69,46.45],[884.68,9.59],[884.66,24.71],[884.65,4.04],[884.64,12.46]],[[884.7,15.65],[884.71,0.04],[884.72,0.01],[884.73,1.16],[884.76,10.24]]]
["binance-futures","BNBUSDT",1769481757810,[[884.4,14.98],[884.39,0.08],[884.38,9.42],[884.37,5.63],[884.36,0.11]],[[884.41,52.42],[884.42,16.06],[884.43,4.07],[884.44,37.69],[884.45,5.33]]]
["binance-futures","BNBUSDT",1769481803067,[[884.01,13.87],[884.0,8.48],[883.99,0.04],[883.98,0.17],[883.97,0.07]],[[884.02,309.63],[884.03,0.04],[884.04,0.01],[884.05,0.07],[884.06,0.23]]]
["binance-futures","BNBUSDT",1769481841885,[[884.21,7.16],[884.2,1.07],[884.18,1.09],[884.17,0.04],[884.1,6.57]],[[884.22,52.43],[884.23,14.15],[884.24,6.84],[884.25,6.63],[884.26,6.64]]]
["binance-futures","BNBUSDT",1769481929528,[[884.12,1.67],[884.11,0.04],[884.1,0.61],[884.09,5.11],[884.08,0.05]],[[884.13,57.85],[884.14,0.04],[884.15,10.05],[884.16,11.79],[884.17,8.41]]]
["binance-futures","BNBUSDT",1769481956453,[[884.08,23.45],[884.07,0.02],[884.06,4.16],[884.05,0.81],[884.04,22.2]],[[884.09,13.77],[884.1,7.45],[884.11,2.26],[884.12,0.08],[884.13,4.67]]]
["binance-futures","BNBUSDT",1769482007692,[[884.81,17.68],[884.8,1.46],[884.79,2.22],[884.78,3.42],[884.77,1.26]],[[884.82,45.65],[884.83,13.02],[884.84,16.59],[884.85,15.53],[884.86,4.07]]]
["binance-futures","BNBUSDT",1769482050633,[[884.59,4.07],[884.58,1.66],[884.57,6.07],[884.56,2.11],[884.55,11.28]],[[884.6,32.66],[884.61,20.5],[884.62,4.93],[884.63,5.19],[884.64,6.07]]]
["binance-futures","BNBUSDT",1769482065350,[[884.64,37.45],[884.63,0.01],[884.62,12.08],[884.61,0.03],[884.6,13.74]],[[884.65,7.41],[884.66,0.03],[884.67,0.01],[884.68,0.03],[884.69,0.09]]]
["binance-futures","BNBUSDT",1769482108561,[[885.08,14.08],[885.07,6.61],[885.06,1.71],[885.05,0.1],[885.04,0.02]],[[885.09,24.26],[885.1,4.28],[885.11,6.22],[885.12,0.12],[885.13,0.02]]]
["binance-futures","BNBUSDT",1769482181683,[[885.04,28.5],[885.03,0.59],[885.02,5.74],[885.01,6.59],[885.0,34.85]],[[885.05,7.21],[885.06,5.64],[885.07,2.42],[885.08,0.01],[885.1,0.03]]]
["binance-futures","BNBUSDT",1769482231015,[[885.0,16.97],[884.99,0.02],[884.98,5.76],[884.97,23.4],[884.96,40.88]],[[885.01,2.67],[885.02,3.17],[885.03,0.07],[885.04,0.03],[885.05,7.45]]]
["binance-futures","BNBUSDT",1769482276916,[[884.9,51.7],[884.89,8.48],[884.88,9.96],[884.87,8.46],[884.86,26.73]],[[884.91,7.22],[884.92,0.03],[884.93,0.06],[884.94,1.18],[884.95,0.01]]]
["binance-futures","BNBUSDT",1769482293964,[[884.9,2.51],[884.89,0.03],[884.88,0.72],[884.87,0.05],[884.86,0.05]],[[884.91,45.97],[884.92,13.81],[884.93,3.74],[884.94,5.73],[884.95,15.07]]]
["binance-futures","BNBUSDT",1769482340236,[[884.96,19.29],[884.95,0.35],[884.94,5.11],[884.93,0.03],[884.92,0.03]],[[884.97,23.41],[884.98,9.5],[884.99,11.55],[885.0,20.07],[885.01,0.06]]]
["binance-futures","BNBUSDT",1769482406459,[[885.15,21.56],[885.14,0.61],[885.13,0.12],[885.12,7.38],[885.11,28.97]],[[885.16,21.06],[885.17,7.3],[885.18,4.41],[885.19,1.17],[885.2,12.69]]]
["binance-futures","BNBUSDT",1769482447250,[[885.4,28.25],[885.39,0.02],[885.38,0.14],[885.37,0.5],[885.36,6.14]],[[885.41,19.06],[885.42,9.98],[885.43,11.03],[885.44,2.83],[885.45,19.96]]]
["binance-futures","BNBUSDT",1769482505601,[[885.25,21.07],[885.24,0.15],[885.23,0.99],[885.22,56.1],[885.21,0.07]],[[885.26,16.72],[885.27,0.54],[885.28,0.01],[885.29,0.42],[885.3,5.13]]]
["binance-futures","BNBUSDT",1769482520332,[[885.28,10.35],[885.27,0.07],[885.26,0.02],[885.25,0.63],[885.24,4.54]],[[885.29,19.71],[885.3,1.12],[885.31,3.69],[885.32,15.15],[885.33,5.12]]]
["binance-futures","BNBUSDT",1769482561885,[[885.32,21.58],[885.31,0.02],[885.3,0.09],[885.29,0.04],[885.28,7.04]],[[885.33,17.68],[885.34,6.38],[885.35,3.65],[885.36,0.06],[885.37,12.62]]]
["binance-futures","BNBUSDT",1769482635010,[[885.64,59.88],[885.63,18.62],[885.62,6.14],[885.61,4.25],[885.6,29.97]],[[885.65,5.86],[885.66,7.33],[885.67,0.05],[885.68,0.1],[885.7,1.04]]]
["binance-futures","BNBUSDT",1769482670633,[[885.61,2.37],[885.6,4.08],[885.59,0.09],[885.57,3.08],[885.56,4.95]],[[885.62,56.75],[885.63,26.7],[885.64,4.56],[885.65,5.63],[885.66,26.61]]]
["binance-futures","BNBUSDT",1769482708733,[[885.05,17.11],[885.04,4.25],[885.03,5.39],[885.02,0.19],[885.01,14.56]],[[885.06,193.5],[885.07,3.44],[885.08,0.62],[885.09,0.06],[885.1,1.19]]]
["binance-futures","BNBUSDT",1769482754289,[[885.5,19.5],[885.48,6.55],[885.47,0.25],[885.46,16.11],[885.45,0.05]],[[885.51,21.93],[885.52,7.56],[885.53,24.68],[885.54,0.04],[885.55,0.29]]]
["binance-futures","BNBUSDT",1769482782924,[[885.41,64.21],[885.39,0.07],[885.38,1.32],[885.37,15.45],[885.36,2.69]],[[885.42,79.47],[885.43,3.03],[885.44,9.15],[885.45,4.09],[885.46,1.18]]]
["binance-futures","BNBUSDT",1769482845582,[[885.48,11.85],[885.47,0.06],[885.46,5.02],[885.45,0.05],[885.44,0.14]],[[885.49,30.61],[885.5,8.42],[885.51,4.26],[885.52,3.11],[885.53,31.79]]]
["binance-futures","BNBUSDT",1769482875415,[[885.67,42.17],[885.66,12.43],[885.65,5.98],[885.64,0.02],[885.63,12.32]],[[885.68,9.04],[885.69,3.64],[885.7,3.67],[885.71,1.89],[885.72,0.06]]]
["binance-futures","BNBUSDT",1769482914997,[[885.73,34.54],[885.72,1.27],[885.71,0.13],[885.7,0.06],[885.69,30.74]],[[885.74,6.13],[885.75,0.67],[885.76,0.59],[885.77,0.05],[885.78,0.13]]]
["binance-futures","BNBUSDT",1769482958382,[[885.62,24.08],[885.61,0.01],[885.6,0.01],[885.59,1.48],[885.58,28.98]],[[885.63,2.36],[885.64,0.03],[885.65,0.07],[885.66,1.92],[885.67,1.07]]]
["binance-futures","BNBUSDT",1769482968630,[[885.82,24.44],[885.81,0.31],[885.8,14.15],[885.79,1.17],[885.78,20.27]],[[885.83,41.88],[885.84,26.58],[885.85,0.31],[885.86,0.11],[885.87,1.12]]]
["binance-futures","BNBUSDT",1769482998460,[[885.87,45.78],[885.86,5.12],[885.85,1.51],[885.84,5.03],[885.83,15.2]],[[885.88,17.84],[885.89,1.74],[885.9,0.05],[885.91,0.06],[885.92,6.68]]]
["binance-futures","BNBUSDT",1769483067595,[[885.78,4.38],[885.77,1.78],[885.76,0.03],[885.75,5.34],[885.74,0.64]],[[885.79,24.45],[885.8,12.79],[885.81,3.85],[885.82,13.72],[885.83,21.84]]]
["binance-futures","BNBUSDT",1769483104925,[[885.54,14.31],[885.53,0.83],[885.52,3.64],[885.51,0.1],[885.5,17.43]],[[885.55,17.78],[885.56,2.59],[885.57,9.76],[885.58,8.71],[885.59,0.04]]]
["binance-futures","BNBUSDT",1769483152323,[[885.16,5.6],[885.13,7.29],[885.12,17.47],[885.11,0.06],[885.1,0.04]],[[885.17,17.45],[885.18,11.01],[885.19,21.3],[885.2,7.05],[885.21,9.26]]]
["binance-futures","BNBUSDT",1769483163008,[[885.23,51.93],[885.22,0.01],[885.21,11.0],[885.2,13.09],[885.19,14.53]],[[885.24,9.63],[885.25,0.32],[885.27,1.08],[885.28,0.33],[885.29,0.06]]]
["binance-futures","BNBUSDT",1769483194532,[[885.33,20.01],[885.31,3.47],[885.3,1.56],[885.29,20.17],[885.27,5.86]],[[885.34,19.41],[885.35,0.02],[885.36,0.01],[885.37,0.03],[885.38,0.06]]]
["binance-futures","BNBUSDT",1769483261734,[[885.51,41.95],[885.5,0.08],[885.49,9.12],[885.48,3.3],[885.47,14.49]],[[885.52,8.34],[885.54,3.8],[885.55,0.02],[885.56,1.27],[885.6,0.1]]]
["binance-futures","BNBUSDT",1769483288834,[[885.72,15.94],[885.71,0.43],[885.7,0.02],[885.69,0.32],[885.68,2.57]],[[885.73,24.57],[885.74,0.09],[885.75,5.67],[885.76,13.32],[885.77,32.78]]]
["binance-futures","BNBUSDT",1769483303214,[[885.42,52.51],[885.41,15.39],[885.4,4.4],[885.39,18.67],[885.38,7.75]],[[885.43,1.01],[885.44,0.06],[885.45,0.03],[885.46,0.03],[885.48,1.15]]]
["binance-futures","BNBUSDT",1769483350537,[[885.19,13.72],[885.18,1.15],[885.17,5.12],[885.16,1.92],[885.15,0.81]],[[885.2,17.33],[885.21,3.66],[885.22,3.78],[885.23,5.59],[885.24,9.17]]]
["binance-futures","BNBUSDT",1769483388277,[[885.35,29.66],[885.34,4.04],[885.32,4.2],[885.31,8.07],[885.3,8.37]],[[885.36,7.13],[885.37,0.03],[885.38,0.02],[885.39,0.06],[885.4,7.66]]]
["binance-futures","BNBUSDT",1769483464249,[[885.23,24.71],[885.22,5.01],[885.21,6.04],[885.2,3.98],[885.19,4.95]],[[885.24,20.54],[885.25,1.02],[885.26,3.09],[885.27,4.34],[885.28,26.53]]]
["binance-futures","BNBUSDT",1769483496160,[[885.08,13.64],[885.07,7.0],[885.06,0.11],[885.05,1.54],[885.04,4.89]],[[885.09,11.39],[885.1,0.03],[885.11,7.38],[885.12,0.13],[885.13,0.09]]]
["binance-futures","BNBUSDT",1769483520143,[[885.03,10.23],[885.02,0.25],[885.01,1.13],[885.0,4.96],[884.99,2.04]],[[885.04,35.94],[885.05,9.09],[885.06,9.95],[885.07,14.95],[885.08,13.52]]]
["binance-futures","BNBUSDT",1769483571551,[[884.63,1.81],[884.62,0.03],[884.6,3.24],[884.59,0.18],[884.58,0.02]],[[884.64,48.15],[884.65,11.18],[884.66,11.87],[884.67,9.72],[884.68,15.07]]]
["binance-futures","BNBUSDT",1769483606775,[[885.06,7.24],[885.04,3.92],[885.03,0.13],[885.02,0.06],[884.99,0.33]],[[885.07,32.62],[885.08,10.91],[885.09,5.61],[885.1,0.41],[885.11,56.94]]]
["binance-futures","BNBUSDT",1769483641313,[[885.04,11.54],[885.03,1.39],[885.02,0.04],[885.01,0.03],[885.0,0.06]],[[885.05,59.72],[885.06,9.91],[885.07,4.36],[885.08,13.07],[885.09,0.3]]]
["binance-futures","BNBUSDT",1769483706473,[[885.09,17.81],[885.08,0.59],[885.07,8.96],[885.06,8.44],[885.05,7.63]],[[885.1,9.82],[885.11,0.04],[885.12,0.01],[885.13,0.03],[885.14,0.04]]]
["binance-futures","BNBUSDT",1769483730627,[[885.19,17.16],[885.18,5.48],[885.17,9.28],[885.16,13.06],[885.15,1.15]],[[885.2,17.22],[885.21,6.15],[885.22,4.74],[885.23,0.25],[885.24,45.41]]]
["binance-futures","BNBUSDT",1769483784645,[[884.86,43.69],[884.85,0.07],[884.84,5.73],[884.83,9.38],[884.82,19.84]],[[884.87,3.22],[884.88,0.05],[884.89,3.56],[884.92,1.47],[884.94,0.06]]]
["binance-futures","BNBUSDT",1769483817409,[[884.99,17.19],[884.98,0.03],[884.97,5.83],[884.96,0.03],[884.95,3.8]],[[885.0,12.45],[885.01,2.83],[885.02,4.62],[885.03,5.29],[885.04,0.07]]]
["binance-futures","BNBUSDT",1769483861670,[[885.18,27.74],[885.17,14.85],[885.16,3.1],[885.15,0.03],[885.14,15.07]],[[885.19,10.89],[885.2,0.03],[885.22,4.19],[885.23,19.11],[885.24,0.05]]]
["binance-futures","BNBUSDT",1769483930830,[[884.99,20.18],[884.98,0.57],[884.97,0.03],[884.96,1.38],[884.95,2.04]],[[885.0,40.26],[885.01,0.03],[885.03,0.04],[885.04,1.82],[885.05,3.95]]]
["binance-futures","BNBUSDT",1769483976035,[[884.85,1.43],[884.83,0.53],[884.82,2.46],[884.81,0.52],[884.8,0.72]],[[884.86,61.92],[884.87,22.28],[884.88,1.86],[884.89,10.57],[884.9,9.21]]]
["binance-futures","BNBUSDT",1769483989274,[[884.73,14.38],[884.72,3.45],[884.71,10.15],[884.7,1.57],[884.68,5.2]],[[884.74,27.52],[884.75,3.42],[884.76,10.68],[884.77,5.06],[884.78,0.02]]]
["binance-futures","BNBUSDT",1769484042031,[[885.01,3.4],[885.0,0.02],[884.99,1.33],[884.98,0.02],[884.97,0.07]],[[885.02,47.16],[885.03,0.26],[885.04,11.12],[885.05,6.03],[885.06,24.67]]]
["binance-futures","BNBUSDT",1769484086064,[[885.2,13.47],[885.19,0.56],[885.18,0.11],[885.17,0.02],[885.16,4.02]],[[885.21,5.81],[885.22,8.36],[885.23,7.91],[885.24,4.6],[885.25,0.07]]]
["binance-futures","BNBUSDT",1769484164041,[[885.29,68.02],[885.28,1.4],[885.27,2.01],[885.26,14.66],[885.25,10.61]],[[885.3,1.1],[885.31,0.11],[885.32,0.3],[885.33,0.08],[885.34,0.1]]]
["binance-futures","BNBUSDT",1769484212451,[[885.49,24.12],[885.48,0.01],[885.47,1.95],[885.46,0.02],[885.45,0.04]],[[885.5,11.94],[885.51,2.8],[885.52,6.58],[885.53,15.55],[885.54,9.45]]]
["binance-futures","BNBUSDT",1769484227955,[[885.52,26.0],[885.5,0.09],[885.49,3.56],[885.48,0.01],[885.47,1.05]],[[885.53,16.43],[885.54,0.07],[885.56,3.11],[885.57,0.03],[885.58,0.56]]]
["binance-futures","BNBUSDT",1769484283840,[[885.98,18.36],[885.97,0.02],[885.96,0.65],[885.95,0.15],[885.94,8.51]],[[885.99,11.38],[886.0,43.47],[886.01,2.66],[886.02,0.06],[886.03,0.11]]]
["binance-futures","BNBUSDT",1769484331054,[[885.94,4.96],[885.93,6.69],[885.92,0.36],[885.91,0.92],[885.9,2.33]],[[885.95,42.59],[885.96,17.15],[885.98,8.8],[885.99,25.59],[886.0,48.52]]]
["binance-futures","BNBUSDT",1769484361205,[[886.0,9.63],[885.99,0.09],[885.98,0.9],[885.97,0.16],[885.96,0.06]],[[886.01,30.46],[886.02,0.03],[886.03,15.9],[886.04,11.98],[886.05,31.08]]]
["binance-futures","BNBUSDT",1769484459848,[[885.62,27.04],[885.61,1.48],[885.6,1.08],[885.59,0.06],[885.58,0.67]],[[885.63,111.46],[885.64,4.62],[885.65,0.18],[885.66,3.15],[885.67,3.28]]]
["binance-futures","BNBUSDT",1769484496310,[[885.61,37.49],[885.6,6.96],[885.59,3.32],[885.58,9.19],[885.57,3.33]],[[885.62,53.32],[885.63,34.11],[885.64,0.32],[885.65,0.03],[885.66,0.08]]]
["binance-futures","BNBUSDT",1769484564876,[[885.66,17.16],[885.65,0.07],[885.64,4.01],[885.63,0.84],[885.62,4.26]],[[885.67,30.77],[885.68,12.76],[885.69,4.01],[885.7,8.36],[885.71,4.52]]]
["binance-futures","BNBUSDT",1769484621648,[[885.67,14.21],[885.66,1.25],[885.65,0.2],[885.64,0.13],[885.63,0.04]],[[885.68,39.68],[885.69,4.09],[885.7,1.16],[885.71,6.47],[885.72,1.2]]]
["binance-futures","BNBUSDT",1769484653856,[[885.64,23.95],[885.63,0.08],[885.62,0.61],[885.61,1.2],[885.6,0.08]],[[885.65,13.42],[885.66,0.03],[885.67,12.99],[885.68,4.52],[885.69,8.14]]]
["binance-futures","BNBUSDT",1769484737297,[[885.71,19.68],[885.7,0.23],[885.69,0.01],[885.68,0.11],[885.67,0.28]],[[885.72,31.21],[885.73,0.04],[885.74,8.41],[885.75,4.42],[885.76,28.47]]]
["binance-futures","BNBUSDT",1769484769477,[[885.71,25.41],[885.7,0.42],[885.69,0.13],[885.68,0.11],[885.67,1.29]],[[885.72,40.61],[885.73,0.04],[885.74,0.14],[885.75,8.6],[885.76,27.27]]]
["binance-futures","BNBUSDT",1769484812275,[[885.35,17.4],[885.34,5.63],[885.33,0.02],[885.32,0.16],[885.31,5.72]],[[885.36,44.22],[885.37,4.51],[885.38,8.44],[885.39,5.24],[885.4,10.85]]]
["binance-futures","BNBUSDT",1769484848709,[[885.35,27.91],[885.34,0.25],[885.33,0.29],[885.32,0.88],[885.31,3.35]],[[885.36,43.55],[885.37,0.04],[885.38,1.06],[885.39,0.06],[885.4,2.19]]]
["binance-futures","BNBUSDT",1769484907863,[[885.52,16.42],[885.51,1.35],[885.5,0.07],[885.49,0.28],[885.48,0.06]],[[885.53,34.6],[885.54,3.68],[885.55,14.55],[885.56,8.37],[885.57,4.49]]]
["binance-futures","BNBUSDT",1769484995535,[[885.75,22.85],[885.74,0.12],[885.73,0.25],[885.72,2.95],[885.71,0.28]],[[885.76,21.66],[885.77,0.02],[885.78,0.02],[885.79,1.27],[885.8,14.56]]]
["binance-futures","BNBUSDT",1769485026655,[[885.83,29.24],[885.82,2.8],[885.81,7.45],[885.8,2.12],[885.79,15.12]],[[885.84,0.88],[885.86,0.07],[885.87,0.56],[885.88,0.05],[885.89,1.6]]]
["binance-futures","BNBUSDT",1769485072625,[[885.98,26.07],[885.97,0.15],[885.96,0.71],[885.95,0.58],[885.94,12.77]],[[885.99,13.4],[886.0,2.5],[886.01,0.14],[886.02,0.03],[886.03,0.06]]]
["binance-futures","BNBUSDT",1769485101277,[[885.98,3.76],[885.97,0.19],[885.96,1.28],[885.95,0.14],[885.94,3.24]],[[885.99,79.45],[886.0,2.7],[886.01,4.72],[886.02,0.03],[886.03,4.41]]]
["binance-futures","BNBUSDT",1769485155255,[[886.08,23.53],[886.07,0.19],[886.06,0.01],[886.05,1.27],[886.04,10.72]],[[886.09,9.69],[886.1,0.62],[886.11,4.44],[886.12,3.81],[886.13,4.46]]]
["binance-futures","BNBUSDT",1769485224087,[[886.23,5.57],[886.22,0.22],[886.2,4.74],[886.19,0.08],[886.16,2.74]],[[886.24,46.34],[886.25,5.11],[886.26,4.4],[886.27,4.52],[886.28,5.31]]]
["binance-futures","BNBUSDT",1769485254711,[[886.3,16.79],[886.29,0.04],[886.28,0.03],[886.27,0.04],[886.26,14.91]],[[886.31,26.08],[886.32,2.18],[886.33,3.07],[886.34,0.02],[886.35,6.69]]]
["binance-futures","BNBUSDT",1769485301600,[[885.93,8.0],[885.92,0.02],[885.91,5.12],[885.9,0.12],[885.89,0.47]],[[885.94,33.26],[885.95,0.22],[885.96,0.01],[885.97,6.6],[885.98,16.06]]]
["binance-futures","BNBUSDT",1769485331868,[[885.66,37.87],[885.65,0.02],[885.64,1.11],[885.63,0.07],[885.62,19.79]],[[885.67,22.11],[885.68,0.24],[885.69,1.51],[885.7,7.2],[885.71,0.08]]]
["binance-futures","BNBUSDT",1769485391312,[[885.65,19.56],[885.64,0.01],[885.62,1.96],[885.61,2.75],[885.59,3.13]],[[885.66,38.37],[885.67,5.56],[885.68,0.3],[885.69,1.3],[885.7,0.07]]]
["binance-futures","BNBUSDT",1769485413794,[[885.72,25.07],[885.71,1.17],[885.7,4.53],[885.69,0.18],[885.68,5.02]],[[885.73,9.38],[885.75,3.29],[885.76,0.53],[885.77,7.8],[885.78,4.43]]]
["binance-futures","BNBUSDT",1769485468059,[[885.81,24.04],[885.8,1.22],[885.79,0.62],[885.78,0.02],[885.77,2.33]],[[885.82,12.59],[885.83,0.03],[885.84,4.72],[885.85,4.51],[885.86,17.02]]]
["binance-futures","BNBUSDT",1769485553952,[[885.7,30.43],[885.69,0.03],[885.68,1.14],[885.67,1.04],[885.66,11.76]],[[885.71,7.31],[885.72,1.74],[885.73,0.02],[885.74,0.02],[885.75,0.07]]]
["binance-futures","BNBUSDT",1769485586953,[[885.79,10.32],[885.78,0.03],[885.77,0.51],[885.76,0.03],[885.75,1.64]],[[885.8,33.94],[885.81,0.06],[885.82,12.52],[885.83,11.09],[885.84,29.07]]]
["binance-futures","BNBUSDT",1769485641314,[[885.53,16.77],[885.52,0.45],[885.51,3.49],[885.5,19.11],[885.49,3.33]],[[885.54,13.75],[885.55,5.68],[885.56,3.08],[885.57,3.9],[885.58,3.1]]]
["binance-futures","BNBUSDT",1769485660220,[[885.71,1.85],[885.7,0.02],[885.69,0.14],[885.68,0.06],[885.67,0.27]],[[885.72,55.19],[885.73,6.63],[885.74,3.07],[885.75,10.94],[885.76,16.72]]]
["binance-futures","BNBUSDT",1769485754002,[[885.61,15.74],[885.6,0.44],[885.59,1.06],[885.58,0.02],[885.57,4.09]],[[885.62,11.09],[885.63,1.63],[885.64,0.08],[885.65,0.02],[885.66,2.41]]]
["binance-futures","BNBUSDT",1769485794218,[[885.5,20.76],[885.49,2.34],[885.48,0.01],[885.47,0.06],[885.46,1.06]],[[885.51,9.13],[885.52,5.56],[885.53,15.05],[885.54,4.26],[885.55,11.71]]]
["binance-futures","BNBUSDT",1769485834416,[[885.22,15.79],[885.21,1.02],[885.2,1.15],[885.19,4.2],[885.18,11.39]],[[885.23,21.03],[885.24,0.46],[885.25,2.17],[885.26,1.19],[885.27,0.12]]]
["binance-futures","BNBUSDT",1769485893241,[[885.31,14.17],[885.3,1.34],[885.29,0.89],[885.28,0.03],[885.27,0.01]],[[885.32,25.36],[885.33,7.49],[885.34,3.0],[885.35,8.23],[885.36,33.56]]]
["binance-futures","BNBUSDT",1769485912372,[[885.31,15.92],[885.3,0.24],[885.29,1.13],[885.28,4.48],[885.27,1.72]],[[885.32,12.22],[885.33,0.02],[885.34,0.12],[885.35,1.23],[885.36,7.57]]]
["binance-futures","BNBUSDT",1769485986733,[[885.22,36.36],[885.21,0.38],[885.2,7.85],[885.19,11.29],[885.18,36.95]],[[885.23,6.36],[885.24,0.04],[885.25,0.03],[885.26,0.41],[885.27,0.1]]]
["binance-futures","BNBUSDT",1769486027305,[[885.1,9.35],[885.09,3.94],[885.08,4.89],[885.07,18.57],[885.06,0.6]],[[885.11,11.79],[885.12,2.11],[885.13,3.04],[885.14,2.56],[885.15,4.38]]]
["binance-futures","BNBUSDT",1769486069051,[[885.03,11.44],[885.02,0.01],[885.01,1.17],[885.0,0.02],[884.99,1.19]],[[885.04,15.8],[885.06,8.78],[885.07,6.42],[885.08,32.49],[885.09,10.04]]]
["binance-futures","BNBUSDT",1769486099530,[[885.16,15.69],[885.15,1.58],[885.14,0.01],[885.13,0.02],[885.12,17.01]],[[885.17,7.91],[885.18,10.04],[885.19,0.22],[885.2,1.21],[885.21,0.12]]]
["binance-futures","BNBUSDT",1769486154800,[[885.22,20.03],[885.21,0.44],[885.2,0.01],[885.19,0.02],[885.18,0.08]],[[885.23,31.94],[885.24,0.03],[885.25,11.07],[885.26,10.8],[885.27,28.44]]]
["binance-futures","BNBUSDT",1769486183495,[[884.89,5.34],[884.88,0.04],[884.87,0.25],[884.86,1.34],[884.84,1.7]],[[884.9,69.8],[884.91,15.98],[884.92,0.02],[884.93,7.3],[884.94,19.66]]]
["binance-futures","BNBUSDT",1769486259259,[[884.68,34.29],[884.67,0.57],[884.66,0.02],[884.65,1.38],[884.64,1.02]],[[884.69,18.0],[884.7,1.25],[884.71,3.68],[884.72,0.06],[884.73,3.39]]]
["binance-futures","BNBUSDT",1769486295620,[[884.85,26.84],[884.84,4.07],[884.83,0.02],[884.82,0.02],[884.81,0.04]],[[884.86,42.8],[884.87,1.59],[884.88,0.09],[884.89,0.04],[884.9,0.1]]]
["binance-futures","BNBUSDT",1769486333134,[[884.85,42.22],[884.84,0.57],[884.83,0.71],[884.82,1.02],[884.81,0.04]],[[884.86,38.42],[884.87,1.53],[884.88,1.32],[884.89,0.04],[884.9,0.1]]]
["binance-futures","BNBUSDT",1769486385213,[[885.06,51.99],[885.05,9.85],[885.04,0.85],[885.03,0.02],[885.02,2.28]],[[885.07,24.32],[885.08,0.04],[885.09,0.03],[885.1,0.04],[885.11,0.04]]]
["binance-futures","BNBUSDT",1769486413809,[[885.09,5.51],[885.08,5.29],[885.06,1.1],[885.05,1.21],[885.0,8.24]],[[885.1,31.53],[885.11,0.01],[885.12,0.12],[885.13,11.61],[885.14,18.23]]]
["binance-futures","BNBUSDT",1769486457501,[[885.05,14.02],[885.04,2.48],[885.03,0.61],[885.02,0.01],[885.01,1.03]],[[885.06,26.34],[885.07,0.11],[885.08,6.85],[885.09,6.18],[885.1,12.16]]]
["binance-futures","BNBUSDT",1769486512086,[[884.93,49.88],[884.92,0.02],[884.91,8.55],[884.9,7.09],[884.89,17.89]],[[884.94,3.61],[884.95,0.05],[884.96,0.12],[884.97,0.04],[884.98,0.03]]]
["binance-futures","BNBUSDT",1769486539808,[[885.25,10.55],[885.24,8.1],[885.23,3.96],[885.22,2.49],[885.21,0.08]],[[885.26,27.54],[885.27,10.83],[885.28,4.68],[885.29,6.33],[885.3,29.04]]]
["binance-futures","BNBUSDT",1769486593469,[[885.23,14.0],[885.22,5.59],[885.21,0.13],[885.2,2.14],[885.19,0.01]],[[885.24,21.07],[885.25,7.59],[885.26,0.07],[885.27,13.95],[885.28,24.95]]]
["binance-futures","BNBUSDT",1769486605503,[[885.27,49.11],[885.26,5.26],[885.25,10.13],[885.24,8.76],[885.23,24.68]],[[885.28,1.21],[885.29,0.56],[885.3,0.01],[885.31,0.04],[885.32,0.1]]]
["binance-futures","BNBUSDT",1769486657742,[[885.37,37.81],[885.36,10.04],[885.35,4.89],[885.34,3.02],[885.33,16.85]],[[885.38,1.61],[885.39,0.03],[885.4,0.03],[885.41,0.56],[885.42,0.06]]]
["binance-futures","BNBUSDT",1769486722729,[[885.07,15.38],[885.06,0.07],[885.04,0.06],[885.03,0.98],[885.02,5.7]],[[885.08,37.08],[885.09,3.15],[885.1,3.11],[885.11,7.46],[885.12,21.86]]]
["binance-futures","BNBUSDT",1769486755602,[[885.16,30.08],[885.15,0.01],[885.13,8.02],[885.12,18.25],[885.05,8.91]],[[885.17,0.5],[885.18,0.03],[885.19,0.01],[885.2,1.18],[885.21,0.1]]]
["binance-futures","BNBUSDT",1769486808473,[[885.24,21.49],[885.23,2.64],[885.21,1.21],[885.2,5.15],[885.19,3.81]],[[885.25,9.23],[885.26,0.02],[885.27,2.77],[885.28,7.05],[885.29,12.68]]]
["binance-futures","BNBUSDT",1769486820162,[[885.28,18.01],[885.27,0.02],[885.25,2.85],[885.24,3.77],[885.09,9.55]],[[885.29,10.06],[885.3,3.38],[885.31,10.15],[885.32,9.42],[885.33,18.28]]]
["binance-futures","BNBUSDT",1769486870760,[[885.51,19.39],[885.48,4.25],[885.47,19.73],[885.46,3.49],[885.45,19.42]],[[885.52,7.28],[885.53,0.03],[885.54,0.36],[885.55,0.11],[885.56,1.79]]]
["binance-futures","BNBUSDT",1769486929750,[[885.93,23.55],[885.92,2.35],[885.91,11.23],[885.9,13.96],[885.89,6.92]],[[885.94,4.54],[885.95,1.0],[885.96,0.08],[885.98,8.2],[885.99,15.58]]]
["binance-futures","BNBUSDT",1769486957756,[[886.1,31.91],[886.09,0.33],[886.08,5.75],[886.07,0.15],[886.06,6.19]],[[886.11,12.55],[886.12,0.02],[886.13,2.12],[886.14,0.13],[886.15,0.05]]]
["binance-futures","BNBUSDT",1769486994002,[[886.5,11.34],[886.49,0.02],[886.48,0.06],[886.47,0.06],[886.46,0.26]],[[886.51,33.03],[886.52,0.41],[886.53,11.15],[886.54,8.51],[886.55,45.3]]]
["binance-futures","BNBUSDT",1769487029052,[[886.58,10.96],[886.57,0.38],[886.56,5.3],[886.55,0.07],[886.54,0.68]],[[886.59,40.54],[886.6,11.63],[886.61,2.52],[886.62,40.74],[886.63,32.49]]]
["binance-futures","BNBUSDT",1769487053854,[[886.5,17.87],[886.49,5.1],[886.48,0.03],[886.47,0.12],[886.46,5.39]],[[886.51,12.59],[886.52,13.56],[886.53,2.77],[886.54,0.03],[886.55,0.04]]]
["binance-futures","BNBUSDT",1769487085889,[[887.07,13.61],[887.06,0.19],[887.05,0.24],[887.04,0.13],[887.03,0.06]],[[887.08,34.04],[887.1,2.28],[887.11,4.69],[887.12,23.22],[887.13,0.95]]]
["binance-futures","BNBUSDT",1769487147514,[[887.95,31.79],[887.94,0.34],[887.93,0.02],[887.92,0.11],[887.91,30.09]],[[887.96,4.58],[887.97,0.01],[887.99,0.04],[888.0,0.05],[888.01,1.28]]]
["binance-futures","BNBUSDT",1769487173822,[[887.47,18.52],[887.46,10.28],[887.45,0.04],[887.44,9.08],[887.43,8.68]],[[887.48,16.24],[887.5,0.12],[887.51,0.15],[887.52,1.83],[887.53,3.2]]]
["binance-futures","BNBUSDT",1769487205359,[[887.89,31.1],[887.88,0.12],[887.87,3.87],[887.86,6.46],[887.85,12.81]],[[887.9,13.51],[887.91,0.01],[887.92,0.01],[887.93,0.02],[887.94,2.36]]]
["binance-futures","BNBUSDT",1769487232760,[[887.66,37.74],[887.65,1.59],[887.64,11.42],[887.63,7.4],[887.62,0.03]],[[887.67,14.05],[887.68,1.19],[887.69,1.18],[887.7,0.02],[887.71,0.03]]]
["binance-futures","BNBUSDT",1769487281680,[[887.52,98.06],[887.51,0.02],[887.5,0.04],[887.49,0.09],[887.48,14.24]],[[887.53,17.45],[887.54,0.67],[887.56,0.01],[887.57,0.56],[887.58,1.74]]]
["binance-futures","BNBUSDT",1769487333258,[[887.66,8.32],[887.64,0.02],[887.63,0.02],[887.62,0.06],[887.61,6.6]],[[887.67,20.29],[887.68,1.02],[887.69,0.01],[887.7,3.39],[887.71,12.07]]]
["binance-futures","BNBUSDT",1769487363111,[[888.1,48.59],[888.09,3.29],[888.08,16.35],[888.04,12.0],[888.03,24.16]],[[888.11,2.69],[888.12,0.1],[888.15,0.15],[888.16,0.47],[888.18,0.02]]]
["binance-futures","BNBUSDT",1769487396976,[[887.92,39.17],[887.91,0.02],[887.9,7.08],[887.89,10.37],[887.88,35.44]],[[887.93,12.25],[887.94,0.03],[887.96,1.25],[887.97,0.04],[889.34,9.76]]]
["binance-futures","BNBUSDT",1769487426482,[[887.93,58.72],[887.92,5.75],[887.91,0.02],[887.9,4.05],[887.89,10.26]],[[887.94,12.4],[887.95,0.47],[887.96,0.03],[887.97,0.04],[887.98,1.19]]]
["binance-futures","BNBUSDT",1769487490165,[[887.93,16.91],[887.92,0.04],[887.91,1.35],[887.9,9.07],[887.89,11.65]],[[887.94,22.66],[887.95,0.03],[887.96,1.17],[887.97,0.03],[887.98,1.06]]]
["binance-futures","BNBUSDT",1769487544059,[[887.66,87.15],[887.65,3.63],[887.64,4.77],[887.63,15.83],[887.62,12.74]],[[887.67,3.82],[887.68,1.07],[887.69,0.63],[887.7,5.1],[887.81,0.55]]]
["binance-futures","BNBUSDT",1769487578984,[[887.79,9.83],[887.78,0.03],[887.76,15.13],[887.75,0.07],[887.67,1.19]],[[887.8,65.01],[887.81,14.49],[887.82,7.89],[887.83,14.76],[887.84,18.41]]]
["binance-futures","BNBUSDT",1769487613791,[[887.61,43.08],[887.6,0.07],[887.59,0.86],[887.58,14.14],[887.57,17.9]],[[887.62,11.56],[887.64,0.01],[887.65,2.01],[887.66,4.33],[887.67,2.71]]]
["binance-futures","BNBUSDT",1769487643626,[[887.84,63.1],[887.82,0.02],[887.81,2.7],[887.8,4.84],[887.79,18.68]],[[887.85,14.31],[887.86,0.01],[887.87,0.01],[887.88,0.04],[887.89,2.04]]]
["binance-futures","BNBUSDT",1769487703339,[[887.74,9.74],[887.73,0.81],[887.72,4.08],[887.71,0.75],[887.7,0.08]],[[887.75,49.39],[887.76,17.08],[887.77,12.33],[887.78,5.03],[887.79,7.81]]]
["binance-futures","BNBUSDT",1769487721005,[[887.74,31.64],[887.73,0.03],[887.72,9.73],[887.71,8.6],[887.7,26.0]],[[887.75,8.84],[887.76,1.16],[887.78,0.02],[887.79,1.04],[887.81,0.01]]]
["binance-futures","BNBUSDT",1769487797422,[[887.78,86.49],[887.77,13.06],[887.76,15.13],[887.75,0.49],[887.74,8.25]],[[887.79,1.84],[887.8,0.01],[887.81,0.02],[887.82,2.12],[887.83,0.59]]]
["binance-futures","BNBUSDT",1769487835011,[[887.68,33.41],[887.67,10.09],[887.66,0.02],[887.65,6.65],[887.64,8.56]],[[887.69,17.75],[887.7,0.01],[887.71,0.02],[887.72,0.06],[887.73,1.58]]]
["binance-futures","BNBUSDT",1769487877648,[[887.59,39.64],[887.58,0.04],[887.57,12.71],[887.56,14.12],[887.55,26.95]],[[887.6,10.06],[887.61,0.41],[887.62,1.15],[887.64,0.04],[887.65,1.17]]]
["binance-futures","BNBUSDT",1769487945207,[[887.44,12.98],[887.43,1.33],[887.42,0.01],[887.41,0.8],[887.4,8.51]],[[887.45,77.89],[887.46,10.59],[887.47,11.72],[887.48,8.21],[887.49,11.69]]]
["binance-futures","BNBUSDT",1769487961463,[[887.22,2.78],[887.2,0.03],[887.19,0.02],[887.18,0.44],[887.17,5.56]],[[887.23,36.44],[887.24,0.03],[887.26,3.39],[887.27,18.13],[887.28,4.04]]]
["binance-futures","BNBUSDT",1769488034160,[[886.92,16.01],[886.91,1.19],[886.9,0.06],[886.89,0.01],[886.88,0.04]],[[886.93,19.93],[886.94,0.01],[886.95,0.08],[886.96,1.55],[886.97,0.08]]]
["binance-futures","BNBUSDT",1769488073653,[[887.0,13.43],[886.99,1.52],[886.98,0.01],[886.97,1.29],[886.96,0.28]],[[887.01,27.7],[887.02,5.78],[887.03,3.66],[887.04,0.06],[887.05,10.86]]]
["binance-futures","BNBUSDT",1769488110775,[[887.0,15.14],[886.99,2.55],[886.98,0.01],[886.97,0.07],[886.96,1.2]],[[887.01,44.27],[887.02,0.02],[887.03,0.04],[887.04,4.44],[887.05,1.06]]]
["binance-futures","BNBUSDT",1769488166504,[[887.19,3.54],[887.18,0.56],[887.17,1.26],[887.16,0.15],[887.15,19.18]],[[887.2,21.57],[887.21,6.96],[887.22,4.43],[887.23,7.09],[887.24,8.25]]]
["binance-futures","BNBUSDT",1769488180619,[[887.13,19.37],[887.12,4.21],[887.11,4.18],[887.1,3.36],[887.09,37.91]],[[887.14,9.8],[887.15,0.03],[887.16,2.79],[887.17,0.12],[887.18,1.84]]]
["binance-futures","BNBUSDT",1769488263783,[[887.65,17.74],[887.64,0.95],[887.63,0.14],[887.62,0.07],[887.61,5.19]],[[887.66,56.23],[887.67,5.11],[887.68,0.58],[887.69,0.1],[887.7,0.05]]]
["binance-futures","BNBUSDT",1769488301002,[[887.4,16.42],[887.39,0.49],[887.38,4.45],[887.37,3.22],[887.36,25.83]],[[887.41,9.1],[887.42,0.02],[887.43,3.37],[887.44,5.22],[887.45,0.26]]]
["binance-futures","BNBUSDT",1769488342912,[[887.33,29.51],[887.32,0.27],[887.31,7.76],[887.3,10.6],[887.29,17.88]],[[887.34,16.84],[887.35,0.01],[887.36,0.01],[887.37,0.13],[887.38,0.6]]]
["binance-futures","BNBUSDT",1769488412738,[[887.29,7.08],[887.28,0.53],[887.27,3.17],[887.26,0.16],[887.25,1.45]],[[887.3,37.68],[887.31,0.08],[887.32,1.05],[887.33,3.88],[887.34,11.59]]]
["binance-futures","BNBUSDT",1769488414489,[[887.29,7.13],[887.28,0.17],[887.27,3.17],[887.26,0.16],[887.25,4.91]],[[887.3,37.49],[887.31,0.08],[887.32,1.05],[887.33,3.88],[887.34,11.59]]]
["binance-futures","BNBUSDT",1769488509352,[[887.42,0.43],[887.41,0.02],[887.4,0.03],[887.39,0.11],[887.38,0.06]],[[887.43,87.21],[887.44,18.06],[887.45,13.89],[887.46,0.45],[887.47,6.48]]]
["binance-futures","BNBUSDT",1769488561277,[[887.29,23.75],[887.28,0.75],[887.27,8.98],[887.26,11.46],[887.25,38.52]],[[887.3,16.92],[887.31,0.01],[887.32,0.04],[887.33,0.02],[887.34,0.08]]]
["binance-futures","BNBUSDT",1769488600807,[[886.99,16.19],[886.97,0.21],[886.95,0.09],[886.94,0.16],[886.93,0.05]],[[887.0,46.16],[887.01,15.7],[887.03,4.14],[887.04,10.98],[887.05,19.11]]]
["binance-futures","BNBUSDT",1769488638794,[[886.99,23.64],[886.98,1.31],[886.97,0.62],[886.96,14.35],[886.95,0.74]],[[887.0,17.67],[887.01,6.77],[887.02,4.56],[887.03,0.02],[887.04,0.08]]]
["binance-futures","BNBUSDT",1769488698022,[[887.23,0.44],[887.22,0.04],[887.21,0.12],[887.2,0.24],[887.19,2.17]],[[887.24,77.37],[887.25,6.52],[887.26,0.02],[887.27,7.1],[887.28,2.17]]]
["binance-futures","BNBUSDT",1769488709089,[[887.23,11.37],[887.22,2.14],[887.21,0.14],[887.2,0.22],[887.19,1.18]],[[887.24,43.66],[887.25,6.5],[887.26,1.26],[887.27,7.11],[887.28,1.56]]]
["binance-futures","BNBUSDT",1769488755353,[[887.23,15.44],[887.22,0.04],[887.21,0.13],[887.2,0.51],[887.19,1.07]],[[887.24,24.69],[887.25,3.01],[887.26,6.49],[887.27,5.99],[887.28,2.32]]]
["binance-futures","BNBUSDT",1769488826664,[[886.84,14.14],[886.82,0.84],[886.81,17.39],[886.8,0.1],[886.79,2.79]],[[886.85,36.59],[886.86,0.02],[886.87,4.65],[886.88,2.28],[886.89,6.42]]]
["binance-futures","BNBUSDT",1769488875717,[[886.59,29.12],[886.58,15.03],[886.57,13.83],[886.56,21.96],[886.55,35.43]],[[886.6,8.68],[886.61,0.72],[886.62,0.02],[886.63,0.05],[886.64,2.19]]]
["binance-futures","BNBUSDT",1769488943768,[[886.52,26.93],[886.51,0.07],[886.5,5.71],[886.49,7.42],[886.48,13.74]],[[886.53,16.15],[886.54,1.02],[886.56,1.08],[886.57,4.05],[886.59,8.89]]]
["binance-futures","BNBUSDT",1769488951535,[[886.52,27.76],[886.51,0.05],[886.5,5.05],[886.49,8.12],[886.48,9.12]],[[886.53,10.68],[886.54,1.02],[886.56,0.08],[886.57,4.05],[886.58,4.71]]]
["binance-futures","BNBUSDT",1769489000554,[[886.45,14.1],[886.44,6.69],[886.43,4.71],[886.42,0.46],[886.41,7.72]],[[886.46,25.53],[886.47,0.07],[886.48,7.6],[886.49,0.04],[886.5,5.94]]]
["binance-futures","BNBUSDT",1769489075010,[[886.34,25.21],[886.33,0.07],[886.32,5.21],[886.31,4.71],[886.3,23.59]],[[886.35,16.26],[886.36,5.7],[886.37,1.56],[886.38,0.07],[886.39,0.08]]]
["binance-futures","BNBUSDT",1769489123329,[[886.22,5.14],[886.21,0.02],[886.2,3.68],[886.19,0.02],[886.18,0.11]],[[886.23,42.62],[886.24,6.85],[886.25,12.48],[886.26,2.08],[886.27,0.23]]]
["binance-futures","BNBUSDT",1769489147964,[[886.27,23.71],[886.26,0.09],[886.25,10.98],[886.24,20.57],[886.23,10.59]],[[886.28,29.64],[886.29,0.12],[886.3,4.0],[886.31,4.41],[886.32,18.69]]]
["binance-futures","BNBUSDT",1769489201423,[[886.44,50.27],[886.43,5.6],[886.42,7.68],[886.41,12.2],[886.4,37.6]],[[886.45,3.41],[886.46,0.18],[886.47,0.07],[886.48,0.05],[886.49,0.08]]]
["binance-futures","BNBUSDT",1769489241925,[[886.74,18.52],[886.73,0.13],[886.72,6.21],[886.71,4.77],[886.7,0.04]],[[886.75,23.36],[886.76,9.72],[886.77,7.77],[886.78,8.39],[886.79,0.06]]]
["binance-futures","BNBUSDT",1769489310263,[[886.7,12.58],[886.69,0.02],[886.68,5.19],[886.67,4.25],[886.66,13.22]],[[886.71,12.21],[886.72,13.13],[886.73,12.97],[886.74,7.86],[886.75,7.9]]]
["binance-futures","BNBUSDT",1769489360032,[[886.52,47.2],[886.51,0.01],[886.5,0.15],[886.49,10.86],[886.48,32.49]],[[886.53,6.86],[886.54,0.15],[886.55,0.14],[886.56,0.07],[886.57,0.08]]]
["binance-futures","BNBUSDT",1769489380352,[[886.37,23.06],[886.36,5.84],[886.35,12.16],[886.34,4.48],[886.33,16.93]],[[886.38,15.16],[886.4,0.13],[886.41,0.05],[886.42,1.23],[886.43,0.09]]]
["binance-futures","BNBUSDT",1769489416592,[[886.29,2.01],[886.28,0.14],[886.27,0.65],[886.26,0.16],[886.25,0.07]],[[886.3,25.99],[886.31,5.26],[886.32,0.02],[886.33,6.15],[886.34,21.45]]]
["binance-futures","BNBUSDT",1769489460598,[[885.88,0.11],[885.87,1.42],[885.86,0.66],[885.85,0.72],[885.84,0.93]],[[885.89,23.75],[885.9,21.95],[885.91,12.55],[885.92,5.03],[885.93,4.0]]]
["binance-futures","BNBUSDT",1769489501258,[[885.24,9.7],[885.23,0.61],[885.22,0.33],[885.21,0.09],[885.2,8.63]],[[885.25,28.63],[885.26,5.22],[885.27,3.62],[885.28,18.8],[885.29,0.15]]]
["binance-futures","BNBUSDT",1769489569363,[[886.12,0.03],[886.11,0.06],[886.1,0.23],[886.09,0.03],[886.08,0.08]],[[886.13,60.15],[886.14,8.88],[886.15,0.12],[886.16,12.6],[886.17,28.61]]]
["binance-futures","BNBUSDT",1769489592964,[[886.22,2.02],[886.21,0.02],[886.2,0.02],[886.19,0.14],[886.18,7.83]],[[886.23,63.59],[886.24,12.23],[886.25,8.85],[886.26,13.72],[886.27,13.13]]]
["binance-futures","BNBUSDT",1769489632522,[[886.03,19.46],[886.02,5.2],[886.01,5.26],[886.0,0.87],[885.99,14.74]],[[886.04,13.12],[886.05,0.82],[886.07,1.4],[886.08,0.09],[886.19,8.5]]]
["binance-futures","BNBUSDT",1769489680878,[[885.98,16.45],[885.97,5.92],[885.96,0.03],[885.95,0.17],[885.94,8.63]],[[885.99,13.08],[886.0,1.96],[886.01,1.25],[886.02,0.03],[886.03,0.06]]]
["binance-futures","BNBUSDT",1769489728947,[[886.17,5.55],[886.16,0.59],[886.15,0.75],[886.14,0.02],[886.13,0.04]],[[886.18,37.01],[886.19,5.7],[886.2,11.01],[886.21,6.92],[886.22,0.09]]]
["binance-futures","BNBUSDT",1769489814591,[[886.02,25.33],[886.01,0.34],[886.0,5.19],[885.99,3.89],[885.98,18.03]],[[886.03,22.4],[886.04,1.54],[886.05,1.17],[886.06,0.02],[886.07,0.04]]]
["binance-futures","BNBUSDT",1769489839888,[[886.03,23.46],[886.01,0.49],[886.0,1.34],[885.99,7.92],[885.98,3.09]],[[886.04,20.98],[886.05,6.46],[886.06,4.65],[886.07,4.63],[886.08,7.83]]]
["binance-futures","BNBUSDT",1769489880441,[[885.93,45.1],[885.92,17.75],[885.91,0.02],[885.9,12.14],[885.89,0.04]],[[885.94,15.93],[885.95,0.01],[885.96,0.6],[885.97,0.05],[885.98,4.04]]]
["binance-futures","BNBUSDT",1769489941098,[[885.79,28.38],[885.78,2.93],[885.77,0.07],[885.76,12.57],[885.75,0.07]],[[885.8,54.02],[885.81,0.04],[885.82,5.08],[885.83,0.06],[885.84,0.21]]]
["binance-futures","BNBUSDT",1769489992739,[[885.71,16.18],[885.7,0.66],[885.69,0.08],[885.68,0.06],[885.67,0.12]],[[885.72,43.15],[885.73,0.14],[885.75,2.0],[885.76,15.9],[885.77,3.87]]]
["binance-futures","BNBUSDT",1769490051168,[[885.76,23.67],[885.75,0.04],[885.74,13.59],[885.73,10.28],[885.72,3.77]],[[885.77,12.11],[885.78,0.14],[885.79,13.22],[885.8,45.15],[885.81,0.12]]]
["binance-futures","BNBUSDT",1769490093280,[[885.78,18.0],[885.77,0.38],[885.76,8.79],[885.75,6.12],[885.74,6.95]],[[885.79,49.82],[885.8,0.32],[885.81,0.1],[885.82,2.39],[885.83,0.06]]]
["binance-futures","BNBUSDT",1769490119734,[[885.57,32.63],[885.56,0.13],[885.55,5.42],[885.54,8.76],[885.53,26.36]],[[885.58,15.81],[885.59,0.08],[885.6,0.01],[885.61,4.7],[885.62,0.07]]]
["binance-futures","BNBUSDT",1769490165023,[[885.85,65.19],[885.84,0.09],[885.83,22.92],[885.82,5.42],[885.81,13.57]],[[885.86,4.74],[885.87,0.07],[885.88,0.42],[885.89,4.01],[885.9,0.08]]]
["binance-futures","BNBUSDT",1769490214702,[[885.99,62.31],[885.98,0.4],[885.97,0.08],[885.96,7.8],[885.95,3.76]],[[886.0,4.18],[886.01,0.25],[886.02,0.01],[886.03,0.13],[886.04,1.23]]]
["binance-futures","BNBUSDT",1769490272868,[[885.73,22.76],[885.72,0.33],[885.71,4.88],[885.7,0.04],[885.69,18.88]],[[885.74,13.44],[885.75,0.82],[885.76,0.16],[885.77,0.05],[885.78,0.1]]]
["binance-futures","BNBUSDT",1769490317693,[[885.9,31.21],[885.89,0.65],[885.88,5.69],[885.87,7.62],[885.86,20.61]],[[885.91,10.83],[885.92,0.43],[885.93,0.03],[885.94,1.73],[885.95,1.75]]]
["binance-futures","BNBUSDT",1769490349688,[[885.76,3.56],[885.75,5.11],[885.74,2.3],[885.73,0.07],[885.72,0.02]],[[885.77,62.71],[885.78,14.89],[885.79,38.53],[885.8,1.22],[885.81,5.45]]]
["binance-futures","BNBUSDT",1769490377247,[[885.35,19.18],[885.34,0.01],[885.33,4.85],[885.32,6.83],[885.31,0.15]],[[885.36,23.45],[885.37,7.79],[885.38,12.77],[885.39,0.2],[885.4,19.44]]]
["binance-futures","BNBUSDT",1769490442885,[[885.24,46.46],[885.23,1.16],[885.22,0.35],[885.21,0.05],[885.2,5.31]],[[885.25,28.79],[885.26,0.25],[885.27,0.02],[885.28,0.07],[885.29,1.21]]]
["binance-futures","BNBUSDT",1769490499767,[[885.23,37.83],[885.22,0.46],[885.21,0.79],[885.2,10.1],[885.19,33.62]],[[885.24,10.53],[885.25,0.1],[885.26,4.85],[885.27,7.66],[885.28,4.45]]]
["binance-futures","BNBUSDT",1769490548779,[[885.33,16.62],[885.32,26.68],[885.31,28.87],[885.3,5.6],[885.29,1.46]],[[885.34,0.02],[885.35,4.48],[885.36,4.48],[885.37,6.15],[885.38,0.24]]]
["binance-futures","BNBUSDT",1769490580112,[[885.43,1.12],[885.42,5.6],[885.41,0.04],[885.4,3.73],[885.39,0.01]],[[885.44,63.48],[885.45,1.4],[885.46,6.65],[885.47,3.64],[885.48,6.13]]]
["binance-futures","BNBUSDT",1769490613110,[[885.29,4.9],[885.28,4.39],[885.27,4.9],[885.26,0.08],[885.25,15.96]],[[885.3,16.05],[885.31,0.03],[885.32,13.96],[885.33,39.26],[885.34,11.96]]]
["binance-futures","BNBUSDT",1769490671457,[[884.94,22.52],[884.93,0.73],[884.92,10.51],[884.91,8.58],[884.9,24.93]],[[884.95,9.05],[884.96,0.15],[884.97,3.41],[884.98,1.17],[884.99,0.12]]]
["binance-futures","BNBUSDT",1769490721337,[[884.43,24.07],[884.42,0.01],[884.41,5.22],[884.4,0.65],[884.39,8.27]],[[884.44,19.9],[884.45,9.83],[884.46,7.79],[884.47,7.92],[884.48,10.51]]]
["binance-futures","BNBUSDT",1769490760689,[[884.57,7.92],[884.56,1.16],[884.54,0.02],[884.53,1.56],[884.44,4.55]],[[884.58,86.25],[884.59,7.83],[884.6,16.26],[884.61,8.37],[884.62,36.09]]]
["binance-futures","BNBUSDT",1769490789808,[[884.61,8.88],[884.59,0.12],[884.58,0.72],[884.57,0.85],[884.56,0.03]],[[884.62,66.33],[884.64,5.06],[884.65,7.95],[884.66,13.3],[884.67,20.85]]]
["binance-futures","BNBUSDT",1769490821754,[[884.59,36.84],[884.58,8.21],[884.57,6.31],[884.56,0.05],[884.55,31.9]],[[884.6,5.9],[884.61,0.12],[884.62,0.19],[884.63,0.04],[884.64,0.11]]]
["binance-futures","BNBUSDT",1769490871487,[[884.78,27.88],[884.77,1.41],[884.76,4.62],[884.75,6.61],[884.74,13.29]],[[884.79,6.42],[884.8,0.04],[884.81,0.03],[884.82,0.07],[884.83,0.08]]]
["binance-futures","BNBUSDT",1769490930310,[[884.43,7.71],[884.41,0.47],[884.4,0.63],[884.39,0.04],[884.38,0.17]],[[884.44,51.5],[884.45,9.12],[884.46,0.21],[884.47,0.04],[884.48,12.52]]]
["binance-futures","BNBUSDT",1769490989138,[[884.35,4.63],[884.34,0.06],[884.33,0.77],[884.32,1.06],[884.31,0.15]],[[884.36,47.98],[884.37,7.88],[884.38,17.71],[884.39,5.15],[884.4,27.45]]]
["binance-futures","BNBUSDT",1769491031012,[[884.18,5.61],[884.17,13.68],[884.16,0.83],[884.13,1.84],[884.12,8.87]],[[884.19,53.51],[884.2,16.08],[884.21,10.57],[884.22,0.11],[884.23,12.23]]]
["binance-futures","BNBUSDT",1769491058853,[[883.85,37.71],[883.84,2.93],[883.83,14.78],[883.82,5.09],[883.81,23.38]],[[883.86,6.93],[883.87,0.1],[883.88,0.43],[883.89,0.09],[883.9,1.19]]]
["binance-futures","BNBUSDT",1769491105705,[[884.02,39.44],[884.01,0.84],[884.0,7.74],[883.99,7.94],[883.98,9.0]],[[884.03,1.18],[884.05,0.01],[884.06,0.06],[884.07,5.3],[884.08,12.45]]]
["binance-futures","BNBUSDT",1769491163527,[[884.11,34.98],[884.1,6.99],[884.09,5.52],[884.08,3.42],[884.07,16.7]],[[884.12,10.18],[884.13,0.03],[884.14,0.1],[884.15,0.08],[884.16,1.07]]]
["binance-futures","BNBUSDT",1769491210673,[[883.47,26.51],[883.46,0.76],[883.45,0.14],[883.44,0.72],[883.43,12.34]],[[883.48,71.36],[883.49,1.49],[883.5,9.49],[883.51,0.04],[883.52,2.74]]]
["binance-futures","BNBUSDT",1769491258078,[[883.99,11.53],[883.98,0.62],[883.97,10.28],[883.96,1.87],[883.95,0.58]],[[884.0,22.12],[884.01,2.96],[884.02,6.06],[884.03,0.04],[884.04,11.88]]]
["binance-futures","BNBUSDT",1769491286445,[[884.04,36.11],[884.03,0.01],[884.02,1.47],[884.01,7.14],[884.0,9.42]],[[884.05,4.18],[884.06,0.82],[884.07,0.04],[884.08,1.18],[884.09,0.14]]]
["binance-futures","BNBUSDT",1769491317253,[[883.97,10.74],[883.96,0.34],[883.95,0.7],[883.94,1.44],[883.93,18.3]],[[883.98,24.72],[883.99,1.57],[884.0,4.83],[884.01,0.05],[884.02,8.77]]]
["binance-futures","BNBUSDT",1769491390225,[[883.99,14.4],[883.98,0.02],[883.97,10.03],[883.96,11.95],[883.95,12.44]],[[884.0,3.66],[884.01,0.06],[884.02,0.01],[884.03,0.04],[884.04,0.1]]]
["binance-futures","BNBUSDT",1769491445951,[[884.33,13.0],[884.32,7.28],[884.31,0.08],[884.3,0.75],[884.29,4.83]],[[884.34,33.18],[884.35,0.07],[884.36,0.03],[884.37,5.65],[884.38,32.36]]]
["binance-futures","BNBUSDT",1769491506499,[[884.17,29.99],[884.16,0.29],[884.15,16.34],[884.14,17.19],[884.13,14.2]],[[884.18,19.47],[884.2,4.66],[884.21,2.27],[884.22,12.32],[884.23,2.74]]]
["binance-futures","BNBUSDT",1769491536566,[[884.09,19.23],[884.06,15.3],[884.03,2.7],[883.95,3.94],[883.94,1.76]],[[884.1,22.7],[884.11,4.36],[884.12,4.37],[884.13,5.77],[884.14,13.34]]]
["binance-futures","BNBUSDT",1769491572034,[[884.3,124.0],[884.29,9.26],[884.28,21.8],[884.27,0.79],[884.26,4.75]],[[884.31,91.61],[884.32,0.08],[884.33,0.04],[884.34,15.66],[884.36,0.01]]]
["binance-futures","BNBUSDT",1769491655364,[[884.33,39.34],[884.32,0.6],[884.31,27.25],[884.3,1.41],[884.29,7.96]],[[884.34,12.25],[884.35,0.16],[884.36,0.03],[884.37,0.05],[884.38,13.75]]]
["binance-futures","BNBUSDT",1769491710080,[[884.49,36.86],[884.48,7.11],[884.47,0.02],[884.46,0.02],[884.45,0.08]],[[884.5,13.53],[884.51,0.01],[884.52,0.08],[884.53,0.05],[884.54,1.17]]]
["binance-futures","BNBUSDT",1769491754022,[[884.6,55.8],[884.59,18.29],[884.58,22.23],[884.57,14.13],[884.56,12.16]],[[884.61,20.29],[884.62,0.37],[884.63,0.02],[884.64,0.73],[884.65,0.02]]]
["binance-futures","BNBUSDT",1769491800279,[[884.4,48.53],[884.39,1.04],[884.38,0.49],[884.37,7.71],[884.36,20.37]],[[884.41,3.92],[884.42,0.03],[884.43,1.32],[884.44,0.03],[884.45,0.07]]]
["binance-futures","BNBUSDT",1769491821232,[[884.56,26.82],[884.55,1.69],[884.54,7.32],[884.53,0.02],[884.52,17.87]],[[884.57,5.7],[884.58,0.01],[884.59,11.79],[884.6,71.33],[884.61,25.55]]]
["binance-futures","BNBUSDT",1769491896315,[[884.54,2.78],[884.52,0.68],[884.51,0.03],[884.5,0.38],[884.49,0.11]],[[884.55,67.62],[884.56,22.53],[884.57,8.11],[884.58,16.75],[884.59,18.35]]]
["binance-futures","BNBUSDT",1769491899787,[[884.52,2.43],[884.51,1.01],[884.5,0.66],[884.49,0.16],[884.47,1.13]],[[884.53,65.01],[884.54,24.53],[884.55,9.63],[884.56,6.79],[884.57,8.12]]]
["binance-futures","BNBUSDT",1769491977482,[[884.48,40.6],[884.47,0.04],[884.46,15.11],[884.45,50.02],[884.44,0.07]],[[884.49,5.6],[884.5,0.02],[884.51,0.01],[884.52,0.07],[884.53,5.13]]]
["binance-futures","BNBUSDT",1769492028145,[[884.86,5.92],[884.85,0.03],[884.84,2.3],[884.83,0.08],[884.82,0.07]],[[884.87,54.6],[884.88,5.26],[884.89,5.0],[884.9,0.03],[884.91,0.04]]]
["binance-futures","BNBUSDT",1769492058822,[[884.84,3.69],[884.83,1.08],[884.82,1.23],[884.81,1.03],[884.8,0.03]],[[884.85,79.63],[884.86,15.05],[884.87,12.53],[884.88,0.02],[884.89,5.01]]]
["binance-futures","BNBUSDT",1769492090752,[[884.84,69.59],[884.83,0.35],[884.82,10.03],[884.81,10.23],[884.8,56.54]],[[884.85,10.55],[884.86,0.6],[884.87,0.79],[884.88,0.01],[884.89,0.01]]]
["binance-futures","BNBUSDT",1769492134327,[[885.15,3.65],[885.14,0.04],[885.13,0.23],[885.12,0.05],[885.11,3.44]],[[885.16,53.22],[885.17,5.9],[885.18,0.09],[885.19,10.11],[885.2,30.78]]]
["binance-futures","BNBUSDT",1769492221246,[[884.97,72.91],[884.96,0.01],[884.95,13.36],[884.94,13.0],[884.93,10.04]],[[884.98,7.89],[884.99,1.2],[885.0,6.45],[885.01,0.06],[885.02,0.63]]]
["binance-futures","BNBUSDT",1769492289058,[[885.14,70.83],[885.12,21.07],[885.11,6.89],[885.1,62.97],[885.06,5.97]],[[885.15,14.35],[885.16,0.33],[885.17,0.07],[885.18,0.05],[885.19,0.09]]]
["binance-futures","BNBUSDT",1769492315144,[[885.14,48.83],[885.13,0.01],[885.12,18.94],[885.11,6.7],[885.1,62.97]],[[885.15,6.24],[885.16,0.08],[885.17,0.1],[885.18,3.4],[885.19,4.05]]]
["binance-futures","BNBUSDT",1769492345365,[[885.14,48.92],[885.13,0.03],[885.12,0.11],[885.11,0.31],[885.1,1.78]],[[885.15,11.4],[885.16,0.02],[885.17,0.08],[885.18,0.04],[885.19,0.09]]]
["binance-futures","BNBUSDT",1769492405955,[[885.14,41.57],[885.13,0.03],[885.12,0.02],[885.11,0.46],[885.1,0.09]],[[885.15,32.26],[885.16,1.73],[885.17,6.47],[885.18,2.29],[885.19,2.85]]]
["binance-futures","BNBUSDT",1769492496184,[[885.04,1.83],[885.03,0.07],[885.02,0.2],[885.01,0.14],[885.0,0.02]],[[885.05,33.7],[885.06,16.08],[885.07,19.76],[885.08,0.02],[885.09,10.09]]]
["binance-futures","BNBUSDT",1769492505736,[[885.04,10.94],[885.03,0.08],[885.02,0.2],[885.01,0.16],[885.0,0.02]],[[885.05,30.79],[885.06,5.92],[885.07,6.85],[885.08,0.02],[885.09,7.09]]]
["binance-futures","BNBUSDT",1769492580101,[[885.01,8.31],[885.0,2.69],[884.99,1.85],[884.98,5.1],[884.97,0.44]],[[885.02,28.49],[885.03,0.43],[885.04,9.09],[885.05,10.79],[885.06,5.1]]]
["binance-futures","BNBUSDT",1769492613947,[[885.02,38.75],[885.01,12.84],[884.99,14.11],[884.98,16.25]],[[885.03,6.87],[885.04,0.1],[885.05,0.14],[885.06,0.36],[885.08,1.46]]]
["binance-futures","BNBUSDT",1769492647220,[[885.13,40.97],[885.12,0.02],[885.1,10.63],[885.09,7.99],[885.08,29.67]],[[885.14,5.54],[885.15,0.19],[885.16,0.02],[885.17,5.77],[885.18,39.05]]]
["binance-futures","BNBUSDT",1769492739440,[[884.9,24.05],[884.89,0.11],[884.88,6.08],[884.87,0.5],[884.86,8.12]],[[884.91,29.62],[884.92,0.07],[884.93,2.85],[884.94,9.98],[884.95,10.43]]]
["binance-futures","BNBUSDT",1769492749598,[[884.98,34.42],[884.97,12.88],[884.96,0.03],[884.94,5.66],[884.9,23.32]],[[884.99,21.94],[885.0,0.62],[885.01,4.15],[885.02,11.02],[885.03,11.53]]]
["binance-futures","BNBUSDT",1769492826056,[[885.24,38.7],[885.23,0.03],[885.22,5.76],[885.21,6.01],[885.2,8.49]],[[885.25,7.58],[885.26,0.89],[885.27,0.03],[885.28,0.09],[885.29,0.06]]]
["binance-futures","BNBUSDT",1769492857115,[[885.36,42.84],[885.35,0.15],[885.33,3.91],[885.32,22.18],[885.31,2.71]],[[885.37,0.49],[885.38,0.31],[885.39,0.03],[885.4,3.18],[885.41,0.05]]]
["binance-futures","BNBUSDT",1769492895943,[[885.42,47.89],[885.41,21.0],[885.4,0.21],[885.39,2.84],[885.38,1.41]],[[885.43,13.69],[885.44,6.18],[885.45,7.49],[885.46,0.11],[885.47,0.69]]]
["binance-futures","BNBUSDT",1769492946220,[[885.33,14.44],[885.32,0.02],[885.31,0.02],[885.3,0.15],[885.29,0.06]],[[885.34,35.87],[885.35,6.75],[885.36,7.53],[885.37,7.49],[885.38,9.8]]]
["binance-futures","BNBUSDT",1769493024935,[[885.04,19.26],[885.03,5.51],[885.02,5.54],[885.01,0.17],[885.0,0.04]],[[885.05,11.64],[885.06,4.49],[885.07,5.46],[885.08,5.12],[885.09,0.05]]]
["binance-futures","BNBUSDT",1769493083982,[[884.91,18.22],[884.9,0.88],[884.89,1.91],[884.88,0.05],[884.87,0.65]],[[884.92,51.2],[884.93,0.58],[884.94,2.97],[884.95,6.58],[884.96,11.57]]]
["binance-futures","BNBUSDT",1769493115459,[[884.79,43.58],[884.78,0.01],[884.77,5.92],[884.76,0.02],[884.75,22.03]],[[884.8,5.47],[884.81,0.04],[884.82,0.68],[884.83,0.02],[884.84,0.07]]]
["binance-futures","BNBUSDT",1769493161028,[[884.79,2.23],[884.78,0.45],[884.77,0.01],[884.76,0.06],[884.75,5.15]],[[884.8,58.9],[884.81,15.92],[884.82,7.5],[884.83,26.4],[884.84,14.89]]]
["binance-futures","BNBUSDT",1769493219165,[[884.86,11.85],[884.85,0.05],[884.84,0.36],[884.83,0.05],[884.82,2.24]],[[884.87,50.7],[884.88,3.07],[884.89,17.56],[884.9,0.01],[884.91,1.03]]]
["binance-futures","BNBUSDT",1769493318079,[[884.82,0.72],[884.81,0.34],[884.8,3.24],[884.79,0.61],[884.78,0.7]],[[884.83,28.87],[884.84,6.45],[884.86,13.7],[884.87,11.04],[884.88,6.59]]]
["binance-futures","BNBUSDT",1769493335929,[[884.81,10.35],[884.8,0.16],[884.79,5.72],[884.78,2.03],[884.77,9.66]],[[884.82,33.14],[884.83,10.08],[884.84,2.51],[884.86,9.62],[884.87,16.13]]]
["binance-futures","BNBUSDT",1769493410614,[[884.58,39.2],[884.57,0.44],[884.56,0.07],[884.55,1.39],[884.54,7.66]],[[884.59,18.03],[884.6,0.07],[884.61,0.52],[884.62,1.08],[884.67,5.46]]]
["binance-futures","BNBUSDT",1769493456902,[[884.57,41.65],[884.56,1.93],[884.55,0.8],[884.53,23.22],[884.52,5.69]],[[884.58,1.41],[884.59,0.53],[884.6,0.07],[884.61,1.52],[884.62,0.07]]]
["binance-futures","BNBUSDT",1769493503278,[[885.06,68.45],[885.05,3.45],[885.04,0.01],[885.03,2.09],[885.02,9.89]],[[885.07,13.81],[885.08,0.02],[885.09,1.76],[885.1,0.05],[885.11,0.07]]]
["binance-futures","BNBUSDT",1769493612371,[[885.09,108.26],[885.08,2.05],[885.07,0.17],[885.06,9.91],[885.05,0.04]],[[885.1,29.24],[885.11,2.15],[885.12,6.95],[885.13,0.04],[885.14,1.18]]]
["binance-futures","BNBUSDT",1769493628508,[[885.09,114.61],[885.08,2.21],[885.07,0.17],[885.06,9.91],[885.05,0.29]],[[885.1,11.88],[885.11,0.25],[885.12,0.06],[885.13,2.92],[885.14,0.08]]]
["binance-futures","BNBUSDT",1769493693559,[[885.16,23.08],[885.15,0.02],[885.14,0.04],[885.13,8.84],[885.12,22.63]],[[885.17,40.03],[885.18,3.21],[885.19,0.14],[885.2,0.03],[885.21,5.06]]]
["binance-futures","BNBUSDT",1769493745268,[[885.18,75.88],[885.17,11.35],[885.16,13.06],[885.15,0.04],[885.14,6.54]],[[885.19,5.79],[885.2,0.29],[885.21,0.04],[885.23,0.02],[885.24,0.03]]]
["binance-futures","BNBUSDT",1769493769245,[[885.34,54.94],[885.32,16.61],[885.31,7.55],[885.3,11.77],[885.29,9.94]],[[885.35,5.13],[885.36,0.06],[885.37,1.27],[885.39,0.05],[885.4,0.03]]]
["binance-futures","BNBUSDT",1769493796480,[[885.72,34.91],[885.71,0.99],[885.7,0.2],[885.69,0.16],[885.68,15.55]],[[885.73,15.59],[885.74,0.72],[885.75,0.71],[885.76,0.59],[885.77,2.5]]]
["binance-futures","BNBUSDT",1769493854233,[[885.41,36.04],[885.4,0.27],[885.39,7.19],[885.38,6.56],[885.37,7.98]],[[885.42,18.84],[885.43,1.41],[885.44,0.01],[885.45,0.02],[885.46,1.07]]]
["binance-futures","BNBUSDT",1769493922394,[[885.4,26.91],[885.39,0.04],[885.38,11.58],[885.37,6.41],[885.36,0.09]],[[885.41,26.46],[885.42,6.7],[885.43,2.51],[885.44,5.54],[885.45,0.05]]]
["binance-futures","BNBUSDT",1769493981295,[[885.5,45.27],[885.49,0.03],[885.48,0.58],[885.47,0.04],[885.46,5.16]],[[885.51,45.83],[885.52,2.01],[885.53,3.84],[885.54,7.08],[885.55,8.64]]]
["binance-futures","BNBUSDT",1769494005555,[[885.35,12.88],[885.34,0.5],[885.33,0.15],[885.32,0.05],[885.31,9.9]],[[885.36,20.16],[885.37,8.32],[885.38,5.81],[885.39,9.16],[885.4,0.03]]]
["binance-futures","BNBUSDT",1769494035834,[[885.23,5.98],[885.22,1.51],[885.21,0.03],[885.2,0.3],[885.19,0.03]],[[885.24,57.97],[885.25,14.65],[885.26,9.2],[885.27,13.06],[885.28,27.18]]]
["binance-futures","BNBUSDT",1769494116642,[[885.08,21.29],[885.07,0.5],[885.06,5.05],[885.05,22.63],[885.04,22.67]],[[885.09,19.95],[885.1,0.12],[885.12,1.08],[885.13,3.93],[885.16,16.08]]]
["binance-futures","BNBUSDT",1769494158958,[[885.58,71.28],[885.57,11.56],[885.56,0.82],[885.55,0.14],[885.54,14.03]],[[885.59,5.22],[885.6,0.84],[885.62,0.03],[885.63,0.07],[885.64,0.12]]]
["binance-futures","BNBUSDT",1769494191357,[[885.59,17.38],[885.58,7.74],[885.57,0.1],[885.56,0.02],[885.55,0.24]],[[885.6,35.65],[885.61,8.18],[885.62,6.78],[885.63,0.07],[885.64,3.07]]]
["binance-futures","BNBUSDT",1769494228695,[[885.4,16.15],[885.39,0.04],[885.38,0.15],[885.37,0.03],[885.36,0.07]],[[885.41,30.15],[885.42,6.82],[885.43,6.93],[885.44,5.7],[885.45,5.14]]]
["binance-futures","BNBUSDT",1769494261850,[[885.4,38.44],[885.39,0.02],[885.38,7.63],[885.37,8.83],[885.36,26.74]],[[885.41,3.97],[885.42,0.06],[885.43,1.03],[885.44,1.02],[885.45,0.05]]]
["binance-futures","BNBUSDT",1769494345720,[[885.24,34.62],[885.23,3.95],[885.22,16.85],[885.21,4.39],[885.2,12.76]],[[885.25,17.68],[885.26,0.01],[885.27,0.82],[885.28,1.78],[885.29,0.01]]]
["binance-futures","BNBUSDT",1769494392177,[[885.24,23.64],[885.23,3.97],[885.22,1.17],[885.21,0.29],[885.2,0.08]],[[885.25,38.99],[885.26,4.37],[885.27,6.75],[885.28,0.02],[885.29,5.09]]]
["binance-futures","BNBUSDT",1769494425008,[[885.18,60.29],[885.17,0.03],[885.16,0.19],[885.15,8.62],[885.14,12.28]],[[885.19,5.61],[885.2,0.03],[885.21,0.02],[885.22,0.59],[885.23,0.09]]]
["binance-futures","BNBUSDT",1769494463658,[[885.45,11.49],[885.44,0.13],[885.43,1.57],[885.42,1.17],[885.41,0.08]],[[885.46,28.23],[885.47,7.04],[885.48,9.87],[885.49,8.76],[885.5,8.63]]]
["binance-futures","BNBUSDT",1769494496084,[[885.47,53.85],[885.46,6.13],[885.45,16.41],[885.44,0.03],[885.43,0.08]],[[885.48,12.34],[885.49,0.04],[885.5,2.77],[885.51,1.36],[885.52,9.56]]]
["binance-futures","BNBUSDT",1769494532813,[[885.47,15.03],[885.46,5.13],[885.45,0.1],[885.44,0.22],[885.43,0.08]],[[885.48,33.3],[885.49,2.99],[885.5,7.44],[885.51,0.56],[885.52,18.17]]]
["binance-futures","BNBUSDT",1769494630026,[[885.07,16.55],[885.06,0.04],[885.05,0.27],[885.04,0.04],[885.03,0.11]],[[885.08,68.55],[885.09,5.07],[885.1,7.7],[885.11,11.54],[885.12,22.29]]]
["binance-futures","BNBUSDT",1769494675636,[[885.02,36.43],[885.01,3.43],[885.0,1.19],[884.99,0.27],[884.98,5.08]],[[885.03,17.61],[885.04,0.04],[885.05,0.12],[885.06,0.04],[885.07,1.96]]]
["binance-futures","BNBUSDT",1769494744578,[[884.83,43.09],[884.82,0.01],[884.81,7.65],[884.8,5.48],[884.79,27.07]],[[884.84,3.24],[884.85,7.65],[884.87,0.7],[884.88,1.12],[884.89,0.13]]]
["binance-futures","BNBUSDT",1769494767227,[[884.88,18.2],[884.87,1.58],[884.85,0.24],[884.84,1.42],[884.83,5.19]],[[884.89,46.53],[884.9,0.07],[884.91,0.04],[884.92,9.24],[884.93,8.1]]]
["binance-futures","BNBUSDT",1769494811114,[[884.88,41.33],[884.87,0.18],[884.86,6.39],[884.85,0.43],[884.84,11.46]],[[884.89,17.98],[884.9,1.28],[884.91,1.03],[884.92,0.69],[884.93,0.11]]]
["binance-futures","BNBUSDT",1769494858509,[[884.55,41.88],[884.54,0.6],[884.53,8.85],[884.52,2.17],[884.51,21.27]],[[884.56,6.93],[884.57,0.02],[884.58,0.02],[884.59,0.5],[884.6,1.62]]]
["binance-futures","BNBUSDT",1769494932472,[[885.16,47.69],[885.15,6.29],[885.14,3.99],[885.13,0.21],[885.12,4.27]],[[885.17,4.63],[885.18,0.07],[885.19,0.02],[885.2,2.15],[885.21,1.19]]]
["binance-futures","BNBUSDT",1769494949953,[[885.16,48.62],[885.15,5.39],[885.14,3.72],[885.13,0.21],[885.12,5.67]],[[885.17,10.41],[885.18,0.08],[885.19,0.02],[885.2,0.07],[885.21,1.19]]]
["binance-futures","BNBUSDT",1769495013014,[[884.91,19.74],[884.9,0.02],[884.89,0.01],[884.88,1.04],[884.87,4.3]],[[884.92,17.44],[884.93,0.03],[884.94,5.52],[884.95,0.02],[884.96,3.68]]]
["binance-futures","BNBUSDT",1769495050108,[[885.07,3.35],[885.06,0.02],[885.05,0.03],[885.04,2.04],[885.03,0.08]],[[885.08,28.92],[885.09,15.49],[885.1,41.75],[885.11,7.04],[885.12,7.89]]]
["binance-futures","BNBUSDT",1769495141800,[[884.94,0.98],[884.93,0.09],[884.92,0.08],[884.91,0.04],[884.9,0.05]],[[884.95,45.04],[884.96,14.66],[884.97,19.74],[884.98,13.78],[884.99,9.3]]]
["binance-futures","BNBUSDT",1769495207276,[[884.76,4.34],[884.75,0.06],[884.74,0.27],[884.73,3.78],[884.72,0.06]],[[884.77,32.11],[884.78,8.98],[884.79,13.28],[884.8,0.36],[884.81,28.66]]]
["binance-futures","BNBUSDT",1769495222862,[[884.76,28.47],[884.75,1.23],[884.73,7.14],[884.72,21.22],[884.16,32.53]],[[884.77,9.33],[884.78,0.03],[884.8,1.51],[884.81,0.08],[884.83,4.09]]]
["binance-futures","BNBUSDT",1769495294073,[[884.64,16.27],[884.63,1.94],[884.62,0.03],[884.61,16.13],[884.6,0.07]],[[884.65,35.47],[884.66,0.03],[884.67,11.44],[884.68,11.71],[884.69,0.03]]]
["binance-futures","BNBUSDT",1769495326493,[[884.27,1.76],[884.26,1.57],[884.25,1.9],[884.24,7.8],[884.23,7.92]],[[884.28,28.43],[884.29,5.2],[884.3,9.51],[884.31,4.08],[884.32,22.12]]]
["binance-futures","BNBUSDT",1769495363681,[[884.1,13.43],[884.09,1.81],[884.08,0.42],[884.07,1.8],[884.06,16.15]],[[884.11,41.02],[884.12,8.94],[884.13,0.45],[884.14,14.42],[884.15,5.85]]]
["binance-futures","BNBUSDT",1769495442858,[[883.9,2.57],[883.89,2.21],[883.88,10.1],[883.87,0.73],[883.86,14.3]],[[883.91,43.36],[883.92,12.69],[883.93,13.17],[883.94,24.57],[883.95,0.03]]]
["binance-futures","BNBUSDT",1769495459563,[[883.78,13.82],[883.77,0.07],[883.76,12.34],[883.75,5.03],[883.74,12.01]],[[883.79,16.17],[883.8,3.41],[883.81,10.28],[883.82,0.04],[883.83,0.48]]]
["binance-futures","BNBUSDT",1769495506758,[[883.38,1.16],[883.37,0.03],[883.36,2.54],[883.35,1.73],[883.34,0.02]],[[883.39,40.47],[883.4,8.04],[883.41,3.53],[883.42,0.4],[883.43,20.64]]]
["binance-futures","BNBUSDT",1769495540367,[[883.28,10.51],[883.27,0.08],[883.26,4.01],[883.25,0.27],[883.24,0.04]],[[883.29,38.57],[883.3,12.5],[883.31,14.67],[883.32,0.09],[883.33,32.73]]]
["binance-futures","BNBUSDT",1769495575461,[[883.47,9.14],[883.45,0.03],[883.44,0.79],[883.43,0.08],[883.42,9.19]],[[883.48,24.63],[883.49,3.74],[883.5,7.29],[883.51,6.21],[883.52,22.83]]]
["binance-futures","BNBUSDT",1769495608259,[[883.36,8.39],[883.35,0.16],[883.34,0.04],[883.33,1.5],[883.32,0.03]],[[883.37,54.04],[883.38,25.53],[883.39,6.75],[883.4,23.1],[883.41,8.35]]]
["binance-futures","BNBUSDT",1769495687481,[[883.03,2.13],[883.02,1.7],[883.01,0.19],[883.0,86.89],[882.99,2.16]],[[883.04,47.5],[883.05,4.37],[883.06,4.24],[883.07,4.48],[883.08,20.67]]]
["binance-futures","BNBUSDT",1769495703763,[[883.03,22.41],[883.02,9.04],[883.01,9.73],[883.0,87.11],[882.99,2.16]],[[883.04,21.53],[883.05,0.23],[883.06,0.26],[883.07,0.04],[883.08,7.12]]]
["binance-futures","BNBUSDT",1769495759571,[[883.41,77.41],[883.4,34.45],[883.39,7.78],[883.38,24.33],[883.37,9.2]],[[883.42,4.7],[883.43,0.25],[883.44,0.61],[883.45,2.15],[883.47,0.05]]]
["binance-futures","BNBUSDT",1769495799245,[[883.29,17.08],[883.28,7.89],[883.27,7.81],[883.26,7.8],[883.25,0.66]],[[883.3,27.28],[883.31,3.56],[883.32,5.41],[883.33,0.04],[883.34,9.93]]]
["binance-futures","BNBUSDT",1769495834314,[[883.35,67.09],[883.34,9.03],[883.33,13.63],[883.32,14.79],[883.31,7.84]],[[883.36,17.45],[883.37,0.1],[883.38,0.32],[883.39,1.45],[883.4,6.45]]]
["binance-futures","BNBUSDT",1769495921548,[[883.55,9.99],[883.54,0.1],[883.53,0.26],[883.52,0.03],[883.51,9.09]],[[883.56,24.79],[883.57,0.01],[883.58,7.7],[883.59,7.0],[883.6,12.46]]]
["binance-futures","BNBUSDT",1769495944008,[[883.55,51.07],[883.54,0.07],[883.53,0.15],[883.52,0.03],[883.51,0.04]],[[883.56,33.97],[883.57,5.12],[883.58,5.58],[883.59,0.03],[883.6,10.17]]]
["binance-futures","BNBUSDT",1769496000932,[[883.66,42.28],[883.65,0.03],[883.64,9.85],[883.63,7.9],[883.62,33.41]],[[883.67,5.09],[883.68,0.2],[883.69,0.33],[883.7,0.02],[883.71,0.05]]]
["binance-futures","BNBUSDT",1769496041581,[[883.8,24.11],[883.79,0.97],[883.78,0.93],[883.77,7.29],[883.76,24.02]],[[883.81,6.43],[883.82,0.14],[883.83,1.8],[883.84,0.04],[883.85,0.29]]]
["binance-futures","BNBUSDT",1769496075964,[[883.95,38.51],[883.94,17.02],[883.92,1.65],[883.91,16.61]],[[883.96,14.34],[883.97,7.75],[883.98,0.03],[883.99,4.94],[884.0,5.52]]]
["binance-futures","BNBUSDT",1769496160363,[[883.89,13.52],[883.88,1.06],[883.87,0.92],[883.86,5.04],[883.85,1.48]],[[883.9,23.26],[883.91,5.29],[883.92,4.47],[883.93,3.54],[883.94,0.07]]]
["binance-futures","BNBUSDT",1769496187721,[[883.86,8.34],[883.85,1.91],[883.84,5.6],[883.83,0.04],[883.82,2.22]],[[883.87,45.64],[883.88,12.48],[883.89,8.38],[883.9,17.46],[883.91,0.04]]]
["binance-futures","BNBUSDT",1769496248120,[[883.89,34.54],[883.88,2.13],[883.87,5.24],[883.86,11.75],[883.85,24.25]],[[883.9,11.01],[883.91,0.05],[883.92,0.07],[883.93,0.28],[883.94,0.04]]]
["binance-futures","BNBUSDT",1769496291572,[[883.32,17.18],[883.31,2.7],[883.3,4.17],[883.29,3.24],[883.28,11.93]],[[883.33,9.73],[883.34,0.16],[883.35,8.3],[883.36,0.04],[883.37,0.04]]]
["binance-futures","BNBUSDT",1769496357002,[[883.2,11.41],[883.19,0.18],[883.18,0.08],[883.17,0.06],[883.16,0.91]],[[883.21,43.82],[883.22,14.84],[883.23,13.57],[883.24,11.18],[883.25,13.09]]]
["binance-futures","BNBUSDT",1769496401345,[[883.46,13.03],[883.45,0.03],[883.44,1.6],[883.43,0.15],[883.42,1.19]],[[883.47,40.82],[883.48,7.3],[883.49,12.83],[883.5,4.43],[883.51,19.58]]]
["binance-futures","BNBUSDT",1769496423043,[[883.46,43.95],[883.45,0.03],[883.44,4.84],[883.43,10.0],[883.42,15.1]],[[883.47,3.68],[883.48,0.21],[883.49,1.02],[883.5,0.08],[883.51,6.07]]]
["binance-futures","BNBUSDT",1769496484545,[[883.2,7.14],[883.18,0.01],[883.17,0.04],[883.16,0.04],[883.15,0.47]],[[883.21,34.79],[883.23,3.55],[883.24,0.01],[883.25,11.28],[883.26,12.92]]]
["binance-futures","BNBUSDT",1769496526038,[[883.33,6.29],[883.32,0.37],[883.31,6.68],[883.3,0.59],[883.29,1.41]],[[883.34,34.43],[883.35,0.34],[883.36,4.8],[883.37,5.03],[883.38,14.14]]]
["binance-futures","BNBUSDT",1769496578696,[[883.33,4.29],[883.32,0.03],[883.31,7.82],[883.3,0.78],[883.29,0.01]],[[883.34,24.21],[883.35,3.52],[883.36,12.19],[883.37,10.25],[883.38,18.36]]]
["binance-futures","BNBUSDT",1769496611527,[[883.3,28.03],[883.29,0.54],[883.28,0.01],[883.27,0.03],[883.26,1.46]],[[883.31,19.31],[883.32,1.43],[883.33,0.18],[883.34,0.15],[883.35,0.06]]]
["binance-futures","BNBUSDT",1769496683795,[[883.04,23.39],[883.03,1.04],[883.02,6.18],[883.01,3.54],[883.0,115.37]],[[883.05,11.58],[883.06,5.46],[883.07,2.8],[883.08,0.01],[883.09,0.52]]]
["binance-futures","BNBUSDT",1769496744345,[[882.81,27.22],[882.8,7.82],[882.79,4.36],[882.78,5.89],[882.77,15.6]],[[882.82,13.73],[882.83,0.14],[882.84,0.13],[882.85,2.07],[882.86,5.08]]]
["binance-futures","BNBUSDT",1769496775245,[[882.89,22.55],[882.88,2.68],[882.87,4.4],[882.86,1.42],[882.85,18.25]],[[882.9,18.65],[882.92,0.01],[882.93,1.04],[882.94,0.3],[882.95,3.09]]]
["binance-futures","BNBUSDT",1769496821975,[[883.05,6.98],[883.04,2.6],[883.03,0.19],[883.02,5.69],[883.01,0.04]],[[883.06,25.9],[883.07,8.64],[883.08,4.22],[883.09,14.93],[883.1,13.1]]]
["binance-futures","BNBUSDT",1769496850375,[[883.01,5.35],[883.0,0.47],[882.99,1.27],[882.98,0.06],[882.97,0.03]],[[883.02,46.83],[883.03,6.12],[883.04,0.11],[883.05,4.4],[883.06,13.01]]]
["binance-futures","BNBUSDT",1769496925676,[[883.23,5.64],[883.22,0.01],[883.21,2.1],[883.2,1.26],[883.19,0.83]],[[883.24,61.29],[883.25,18.35],[883.26,5.63],[883.27,6.51],[883.28,9.21]]]
["binance-futures","BNBUSDT",1769496968314,[[883.35,25.82],[883.34,0.2],[883.33,4.56],[883.32,3.87],[883.31,0.04]],[[883.36,22.39],[883.37,3.49],[883.38,20.82],[883.39,0.05],[883.4,2.34]]]
["binance-futures","BNBUSDT",1769497020371,[[883.35,25.76],[883.34,0.23],[883.33,0.04],[883.32,7.21],[883.31,15.08]],[[883.36,19.12],[883.37,0.13],[883.38,0.14],[883.39,2.76],[883.4,2.33]]]
["binance-futures","BNBUSDT",1769497074171,[[883.49,39.4],[883.48,0.81],[883.47,3.85],[883.46,0.02],[883.45,16.84]],[[883.5,7.82],[883.51,4.53],[883.52,2.62],[883.53,0.05],[883.54,4.32]]]
["binance-futures","BNBUSDT",1769497107107,[[883.51,114.09],[883.5,10.52],[883.49,17.5],[883.48,5.77],[883.47,1.0]],[[883.52,9.91],[883.53,3.6],[883.54,0.04],[883.55,22.43],[883.56,0.14]]]
["binance-futures","BNBUSDT",1769497186508,[[883.75,83.71],[883.74,8.57],[883.73,7.96],[883.72,15.77],[883.71,14.04]],[[883.76,3.09],[883.77,3.58],[883.78,0.29],[883.79,0.26],[883.8,3.15]]]
["binance-futures","BNBUSDT",1769497228027,[[883.52,21.74],[883.51,5.22],[883.5,0.27],[883.49,0.42],[883.48,7.16]],[[883.53,15.45],[883.54,0.74],[883.55,2.9],[883.56,0.3],[883.62,7.35]]]
["binance-futures","BNBUSDT",1769497268165,[[883.64,10.51],[883.63,1.41],[883.62,0.24],[883.61,0.02],[883.6,0.07]],[[883.65,32.15],[883.66,5.57],[883.67,12.12],[883.68,10.93],[883.69,1.53]]]
["binance-futures","BNBUSDT",1769497318881,[[883.78,25.94],[883.77,0.46],[883.76,0.03],[883.75,2.5],[883.74,15.77]],[[883.79,8.89],[883.8,0.26],[883.81,0.25],[883.82,0.04],[883.83,0.07]]]
["binance-futures","BNBUSDT",1769497333684,[[883.87,31.17],[883.85,0.03],[883.84,7.89],[883.83,15.78],[883.82,17.79]],[[883.88,11.58],[883.89,0.58],[883.9,0.38],[883.91,0.03],[883.92,5.53]]]
["binance-futures","BNBUSDT",1769497373951,[[884.18,42.4],[884.16,6.59],[884.15,8.5],[884.14,10.85],[884.13,2.72]],[[884.19,9.29],[884.2,0.38],[884.21,0.03],[884.22,0.07],[884.23,2.72]]]
["binance-futures","BNBUSDT",1769497438544,[[884.53,9.21],[884.52,0.06],[884.5,0.04],[884.49,0.91],[884.48,4.66]],[[884.54,55.39],[884.55,8.39],[884.56,10.34],[884.57,5.07],[884.58,26.92]]]
["binance-futures","BNBUSDT",1769497486277,[[884.51,43.15],[884.5,0.07],[884.49,1.65],[884.48,0.07],[884.47,0.12]],[[884.52,25.96],[884.53,0.12],[884.54,2.98],[884.55,0.55],[884.56,7.12]]]
["binance-futures","BNBUSDT",1769497542622,[[884.51,24.76],[884.5,0.98],[884.49,0.08],[884.48,0.07],[884.47,0.12]],[[884.52,34.59],[884.53,1.98],[884.54,6.36],[884.55,0.2],[884.56,1.07]]]
["binance-futures","BNBUSDT",1769497556747,[[884.39,3.8],[884.38,0.06],[884.37,0.89],[884.36,0.05],[884.35,0.05]],[[884.4,82.72],[884.41,17.74],[884.42,4.62],[884.43,15.56],[884.44,18.92]]]
["binance-futures","BNBUSDT",1769497603020,[[884.38,16.0],[884.37,5.68],[884.36,0.83],[884.35,0.12],[884.34,0.07]],[[884.39,21.67],[884.4,3.43],[884.41,0.56],[884.42,0.02],[884.43,1.4]]]
["binance-futures","BNBUSDT",1769497678306,[[884.63,19.12],[884.62,3.85],[884.61,0.18],[884.6,1.75],[884.59,6.05]],[[884.64,25.52],[884.65,5.96],[884.66,7.45],[884.67,5.77],[884.68,15.56]]]
["binance-futures","BNBUSDT",1769497726403,[[884.63,18.81],[884.62,3.41],[884.61,0.09],[884.6,1.27],[884.59,6.43]],[[884.64,20.27],[884.65,2.61],[884.66,1.84],[884.67,0.07],[884.68,2.7]]]
["binance-futures","BNBUSDT",1769497776422,[[884.73,26.6],[884.72,2.69],[884.71,1.47],[884.7,1.87],[884.69,5.61]],[[884.74,17.47],[884.75,3.04],[884.76,0.04],[884.77,0.04],[884.78,0.05]]]
["binance-futures","BNBUSDT",1769497791036,[[884.73,7.91],[884.72,8.87],[884.71,0.07],[884.7,0.04],[884.69,0.1]],[[884.74,28.48],[884.75,3.79],[884.76,11.17],[884.77,9.27],[884.78,11.01]]]
["binance-futures","BNBUSDT",1769497840060,[[884.61,42.87],[884.6,1.56],[884.59,5.93],[884.58,1.66],[884.57,18.3]],[[884.62,3.03],[884.63,8.18],[884.64,0.33],[884.65,0.29],[884.66,0.04]]]
["binance-futures","BNBUSDT",1769497919823,[[884.79,33.11],[884.78,0.03],[884.77,10.0],[884.76,15.49],[884.75,20.71]],[[884.8,4.47],[884.81,0.06],[884.82,0.96],[884.83,0.03],[884.84,1.54]]]
["binance-futures","BNBUSDT",1769497953421,[[884.68,0.78],[884.67,1.73],[884.66,6.58],[884.65,0.3],[884.64,0.1]],[[884.69,39.64],[884.7,1.68],[884.71,13.96],[884.72,9.05],[884.73,31.32]]]
["binance-futures","BNBUSDT",1769497968481,[[885.0,11.49],[884.98,0.01],[884.97,0.98],[884.96,0.11],[884.95,2.83]],[[885.01,15.49],[885.02,0.07],[885.03,2.57],[885.04,13.4],[885.05,0.12]]]
["binance-futures","BNBUSDT",1769498022512,[[885.01,24.51],[885.0,0.07],[884.99,2.05],[884.98,9.8],[884.97,8.78]],[[885.02,22.48],[885.03,0.05],[885.04,4.01],[885.05,0.76],[885.06,8.78]]]
["binance-futures","BNBUSDT",1769498063736,[[884.94,28.81],[884.93,0.1],[884.91,3.57],[884.9,11.45],[884.85,9.07]],[[884.95,14.48],[884.96,4.87],[884.97,10.37],[884.98,6.69],[884.99,1.88]]]
["binance-futures","BNBUSDT",1769498138443,[[884.88,21.65],[884.87,2.56],[884.86,1.34],[884.85,7.19],[884.84,0.11]],[[884.89,30.55],[884.9,3.48],[884.92,10.61],[884.93,8.75],[884.95,5.84]]]
["binance-futures","BNBUSDT",1769498182635,[[884.96,25.48],[884.95,1.68],[884.94,5.16],[884.93,0.22],[884.92,5.61]],[[884.97,24.96],[884.98,4.01],[884.99,1.39],[885.0,7.84],[885.01,3.26]]]
["binance-futures","BNBUSDT",1769498231718,[[884.99,34.11],[884.98,0.16],[884.97,0.12],[884.96,1.43],[884.95,3.18]],[[885.0,25.2],[885.01,0.54],[885.03,0.05],[885.04,6.02],[885.06,9.41]]]
["binance-futures","BNBUSDT",1769498307034,[[885.01,12.76],[885.0,1.96],[884.99,0.1],[884.98,1.14],[884.97,0.1]],[[885.02,61.46],[885.03,9.36],[885.04,10.7],[885.05,4.6],[885.06,6.75]]]
["binance-futures","BNBUSDT",1769498318662,[[884.89,26.52],[884.88,1.59],[884.87,0.98],[884.86,3.11],[884.85,17.55]],[[884.9,55.24],[884.91,0.07],[884.92,6.98],[884.93,16.18],[884.94,8.36]]]
["binance-futures","BNBUSDT",1769498372340,[[884.71,17.51],[884.7,1.82],[884.69,1.21],[884.68,4.9],[884.67,4.52]],[[884.72,19.77],[884.73,1.86],[884.74,5.09],[884.75,2.01],[884.76,5.6]]]
["binance-futures","BNBUSDT",1769498468333,[[884.57,20.75],[884.56,1.92],[884.55,5.14],[884.54,0.27],[884.53,0.11]],[[884.58,15.49],[884.59,0.25],[884.6,1.39],[884.61,0.05],[884.62,2.58]]]
["binance-futures","BNBUSDT",1769498518083,[[884.71,13.68],[884.7,0.02],[884.69,0.01],[884.68,0.04],[884.67,5.21]],[[884.72,39.17],[884.73,12.0],[884.74,4.67],[884.75,5.02],[884.76,8.5]]]
["binance-futures","BNBUSDT",1769498579756,[[884.84,22.53],[884.83,7.77],[884.82,4.63],[884.81,0.61],[884.8,18.71]],[[884.85,16.09],[884.86,1.6],[884.88,0.04],[884.89,0.07],[884.9,0.03]]]
["binance-futures","BNBUSDT",1769498588904,[[885.02,48.18],[885.01,13.81],[885.0,16.84],[884.99,4.88],[884.98,9.91]],[[885.03,11.36],[885.04,0.05],[885.05,3.06],[885.06,0.07],[885.07,16.13]]]
["binance-futures","BNBUSDT",1769498651753,[[884.96,14.57],[884.95,0.01],[884.94,5.52],[884.93,0.23],[884.92,2.6]],[[884.97,63.24],[884.98,0.05],[884.99,0.59],[885.0,0.04],[885.02,5.45]]]
["binance-futures","BNBUSDT",1769498746201,[[885.09,16.2],[885.08,9.73],[885.07,3.59],[885.06,0.03],[885.05,5.75]],[[885.1,32.93],[885.11,0.66],[885.12,0.04],[885.13,3.36],[885.14,20.43]]]
["binance-futures","BNBUSDT",1769498800976,[[885.09,40.11],[885.08,0.03],[885.07,24.21],[885.06,24.12],[885.05,29.01]],[[885.1,14.45],[885.11,0.64],[885.12,0.44],[885.13,0.58],[885.14,0.1]]]
["binance-futures","BNBUSDT",1769498813816,[[885.09,46.56],[885.08,0.05],[885.07,18.43],[885.06,24.0],[885.05,29.01]],[[885.1,6.75],[885.11,0.59],[885.12,0.02],[885.13,5.66],[885.14,0.1]]]
["binance-futures","BNBUSDT",1769498873565,[[885.32,6.5],[885.31,0.21],[885.3,2.11],[885.29,4.52],[885.28,13.08]],[[885.33,12.7],[885.34,11.67],[885.35,6.8],[885.36,8.18],[885.37,6.75]]]
["binance-futures","BNBUSDT",1769498925406,[[885.25,3.57],[885.24,0.11],[885.23,1.56],[885.22,0.03],[885.21,0.05]],[[885.26,38.38],[885.27,4.03],[885.28,3.41],[885.29,1.4],[885.3,7.73]]]
["binance-futures","BNBUSDT",1769498962303,[[885.17,13.62],[885.16,4.93],[885.15,10.26],[885.14,7.9],[885.13,25.11]],[[885.18,11.59],[885.19,5.64],[885.2,2.14],[885.21,4.02],[885.22,0.01]]]
["binance-futures","BNBUSDT",1769499037037,[[885.72,60.7],[885.71,11.52],[885.7,0.27],[885.69,11.57],[885.68,24.74]],[[885.73,6.55],[885.74,0.01],[885.75,0.03],[885.76,0.86],[885.77,5.14]]]
["binance-futures","BNBUSDT",1769499059829,[[885.8,84.25],[885.79,0.18],[885.78,0.09],[885.77,2.59],[885.76,15.82]],[[885.81,12.27],[885.82,0.77],[885.83,11.75],[885.84,6.56],[885.85,0.11]]]
["binance-futures","BNBUSDT",1769499112879,[[885.86,34.83],[885.85,13.5],[885.84,0.27],[885.83,0.13],[885.82,2.37]],[[885.87,13.27],[885.88,0.91],[885.89,6.95],[885.9,1.1],[885.91,0.51]]]
["binance-futures","BNBUSDT",1769499161784,[[885.89,16.5],[885.88,0.31],[885.87,3.12],[885.86,0.26],[885.85,0.09]],[[885.9,42.06],[885.91,12.39],[885.92,7.26],[885.93,6.05],[885.94,9.71]]]
["binance-futures","BNBUSDT",1769499203792,[[885.89,26.32],[885.88,0.04],[885.87,4.33],[885.86,0.4],[885.85,0.09]],[[885.9,38.47],[885.91,10.28],[885.92,6.92],[885.93,0.43],[885.94,5.34]]]
["binance-futures","BNBUSDT",1769499286602,[[885.92,31.47],[885.91,17.16],[885.9,8.19],[885.89,9.19],[885.88,7.61]],[[885.93,7.92],[885.94,15.28],[885.95,4.27],[885.96,8.75],[885.97,1.1]]]
["binance-futures","BNBUSDT",1769499310597,[[885.92,15.22],[885.91,6.76],[885.9,2.52],[885.89,0.54],[885.88,1.39]],[[885.93,32.97],[885.94,10.72],[885.95,10.52],[885.96,9.31],[885.97,0.1]]]
["binance-futures","BNBUSDT",1769499376509,[[885.93,33.79],[885.92,15.08],[885.91,6.02],[885.9,5.46],[885.89,5.63]],[[885.94,10.5],[885.95,0.33],[885.96,3.57],[885.97,4.44],[885.98,6.19]]]
["binance-futures","BNBUSDT",1769499423682,[[885.89,11.81],[885.88,0.39],[885.87,0.79],[885.86,0.34],[885.85,0.08]],[[885.9,50.67],[885.91,2.61],[885.92,5.1],[885.93,0.02],[885.94,1.44]]]
["binance-futures","BNBUSDT",1769499465499,[[885.83,29.12],[885.82,0.61],[885.81,6.43],[885.8,11.41],[885.79,10.63]],[[885.84,29.43],[885.85,0.57],[885.86,0.25],[885.87,1.4],[885.88,2.71]]]
["binance-futures","BNBUSDT",1769499544296,[[885.84,42.39],[885.83,11.46],[885.82,7.51],[885.81,7.98],[885.8,15.97]],[[885.85,29.59],[885.86,0.05],[885.87,0.03],[885.88,0.04],[885.89,0.46]]]
["binance-futures","BNBUSDT",1769499578701,[[885.86,48.98],[885.85,13.15],[885.84,14.67],[885.83,16.71],[885.82,0.57]],[[885.87,9.34],[885.88,0.27],[885.89,0.07],[885.9,0.04],[885.91,0.52]]]
["binance-futures","BNBUSDT",1769499633994,[[885.92,85.77],[885.91,6.57],[885.89,0.02],[885.88,9.95],[885.87,6.49]],[[885.93,8.38],[885.94,0.26],[885.95,0.57],[885.96,0.03],[885.97,0.06]]]
["binance-futures","BNBUSDT",1769499664609,[[885.69,8.22],[885.68,0.13],[885.67,1.12],[885.66,0.03],[885.65,3.12]],[[885.7,60.03],[885.71,15.93],[885.72,16.22],[885.73,0.03],[885.74,8.57]]]
["binance-futures","BNBUSDT",1769499724508,[[885.61,39.95],[885.6,3.74],[885.59,8.69],[885.58,0.38],[885.57,7.59]],[[885.62,17.21],[885.63,0.18],[885.64,1.19],[885.65,3.58],[885.66,0.05]]]
["binance-futures","BNBUSDT",1769499806496,[[885.66,39.08],[885.65,1.35],[885.64,10.02],[885.63,8.62],[885.62,8.17]],[[885.67,11.58],[885.68,0.42],[885.69,0.25],[885.7,0.62],[885.71,1.37]]]
["binance-futures","BNBUSDT",1769499847806,[[885.27,1.7],[885.26,0.01],[885.25,0.15],[885.24,0.1],[885.23,0.1]],[[885.28,60.12],[885.29,3.92],[885.3,11.99],[885.31,6.76],[885.32,14.04]]]
["binance-futures","BNBUSDT",1769499863208,[[885.27,4.18],[885.26,0.06],[885.25,0.83],[885.24,0.51],[885.23,0.1]],[[885.28,72.96],[885.29,7.71],[885.3,12.02],[885.31,13.16],[885.32,26.68]]]
["binance-futures","BNBUSDT",1769499923116,[[885.21,7.49],[885.2,0.09],[885.18,0.19],[885.17,0.05],[885.1,5.94]],[[885.22,45.12],[885.23,17.15],[885.24,18.46],[885.25,24.34],[885.26,7.17]]]
["binance-futures","BNBUSDT",1769499981099,[[885.02,41.29],[885.01,0.02],[885.0,15.32],[884.99,0.05],[884.98,0.84]],[[885.03,39.17],[885.04,21.53],[885.05,16.39],[885.06,16.34],[885.07,4.23]]]
["binance-futures","BNBUSDT",1769500051019,[[884.5,1.36],[884.49,0.83],[884.48,0.15],[884.47,0.73],[884.46,0.2]],[[884.51,22.23],[884.52,2.98],[884.53,6.75],[884.54,1.67],[884.55,12.94]]]
["binance-futures","BNBUSDT",1769500079158,[[884.24,8.07],[884.23,0.02],[884.22,0.77],[884.21,0.49],[884.2,0.05]],[[884.25,36.04],[884.26,0.07],[884.27,13.67],[884.28,23.8],[884.29,15.01]]]
["binance-futures","BNBUSDT",1769500111707,[[884.15,7.38],[884.14,0.59],[884.13,7.73],[884.12,0.24],[884.11,0.69]],[[884.16,35.3],[884.17,11.05],[884.18,6.83],[884.19,6.81],[884.2,4.09]]]
["binance-futures","BNBUSDT",1769500157407,[[884.32,66.06],[884.31,16.49],[884.3,8.15],[884.29,14.32],[884.28,11.45]],[[884.33,13.99],[884.34,0.15],[884.35,0.54],[884.36,0.09],[884.37,0.02]]]
["binance-futures","BNBUSDT",1769500216525,[[884.39,12.63],[884.38,0.74],[884.37,0.01],[884.36,0.93],[884.35,5.6]],[[884.4,38.72],[884.41,4.91],[884.42,7.39],[884.43,8.99],[884.44,21.91]]]
["binance-futures","BNBUSDT",1769500243426,[[884.45,64.23],[884.44,16.63],[884.43,11.39],[884.42,8.26],[884.41,6.81]],[[884.46,16.87],[884.47,1.26],[884.48,0.62],[884.49,0.05],[884.5,5.19]]]
["binance-futures","BNBUSDT",1769500330519,[[884.41,2.13],[884.4,0.57],[884.39,0.84],[884.38,0.63],[884.37,0.04]],[[884.42,44.66],[884.43,0.02],[884.44,4.65],[884.45,22.44],[884.46,0.12]]]
["binance-futures","BNBUSDT",1769500364556,[[884.3,8.39],[884.29,0.03],[884.28,0.06],[884.27,0.03],[884.26,1.62]],[[884.31,29.46],[884.32,3.43],[884.33,7.32],[884.34,0.02],[884.35,0.01]]]
["binance-futures","BNBUSDT",1769500412952,[[884.0,35.31],[883.99,2.25],[883.98,5.03],[883.97,9.63],[883.96,13.61]],[[884.01,8.2],[884.02,5.11],[884.03,2.5],[884.04,1.09],[884.05,2.94]]]
["binance-futures","BNBUSDT",1769500470422,[[884.0,11.13],[883.99,1.72],[883.98,0.02],[883.97,1.08],[883.96,1.28]],[[884.01,34.02],[884.02,0.13],[884.03,4.47],[884.04,8.98],[884.05,24.98]]]
["binance-futures","BNBUSDT",1769500501607,[[884.07,49.87],[884.06,1.39],[884.05,6.38],[884.04,0.02],[884.03,11.09]],[[884.08,17.35],[884.09,0.65],[884.1,0.09],[884.11,1.26],[884.12,0.1]]]
["binance-futures","BNBUSDT",1769500580476,[[884.07,11.8],[884.06,1.65],[884.04,0.18],[884.03,1.46],[884.0,0.39]],[[884.08,30.53],[884.09,5.74],[884.1,6.11],[884.11,0.08],[884.12,14.51]]]
["binance-futures","BNBUSDT",1769500619883,[[884.07,33.73],[884.06,18.07],[884.05,0.05],[884.04,2.17],[884.03,0.07]],[[884.08,20.4],[884.09,2.66],[884.1,0.03],[884.11,0.08],[884.12,0.1]]]
["binance-futures","BNBUSDT",1769500666764,[[884.09,11.8],[884.08,3.1],[884.07,0.03],[884.06,9.5],[884.05,24.88]],[[884.1,56.59],[884.11,6.49],[884.12,7.51],[884.13,14.59],[884.14,0.03]]]
["binance-futures","BNBUSDT",1769500705941,[[883.95,77.59],[883.94,7.23],[883.93,4.42],[883.92,22.93],[883.91,30.63]],[[883.96,26.36],[883.97,0.08],[883.98,0.05],[883.99,0.74],[884.0,0.74]]]
["binance-futures","BNBUSDT",1769500773039,[[884.0,19.89],[883.99,4.46],[883.98,7.9],[883.97,4.32],[883.96,18.22]],[[884.01,9.56],[884.02,0.09],[884.03,0.02],[884.04,0.08],[884.05,0.05]]]
["binance-futures","BNBUSDT",1769500838063,[[884.0,53.6],[883.99,38.67],[883.98,13.16],[883.97,1.01],[883.96,10.72]],[[884.01,10.38],[884.02,0.09],[884.03,0.01],[884.04,0.57],[884.06,0.03]]]
["binance-futures","BNBUSDT",1769500871482,[[883.92,68.07],[883.91,21.28],[883.9,23.82],[883.89,17.01],[883.88,18.8]],[[883.93,3.57],[883.95,0.04],[883.96,11.27],[883.97,0.05],[884.0,1.31]]]
["binance-futures","BNBUSDT",1769500915923,[[884.04,74.52],[884.03,21.9],[884.02,18.76],[884.01,7.79],[884.0,10.5]],[[884.05,0.73],[884.06,0.06],[884.07,0.2],[884.08,2.08],[884.09,0.07]]]
["binance-futures","BNBUSDT",1769500943082,[[884.35,60.64],[884.34,19.36],[884.33,7.81],[884.32,15.18],[884.31,14.52]],[[884.36,7.94],[884.37,1.88],[884.38,6.88],[884.39,0.32],[884.4,1.09]]]
["binance-futures","BNBUSDT",1769500993246,[[884.24,2.29],[884.23,0.19],[884.22,0.04],[884.21,2.24],[884.2,0.02]],[[884.25,101.53],[884.26,0.01],[884.27,4.35],[884.28,12.27],[884.29,6.77]]]
["binance-futures","BNBUSDT",1769501013285,[[884.24,4.68],[884.23,8.86],[884.22,0.49],[884.21,0.16],[884.2,0.02]],[[884.25,46.02],[884.26,0.01],[884.27,4.9],[884.28,5.36],[884.29,4.88]]]
["binance-futures","BNBUSDT",1769501062107,[[884.35,14.66],[884.34,1.2],[884.33,6.98],[884.32,0.29],[884.31,3.58]],[[884.36,39.87],[884.37,11.26],[884.38,8.49],[884.39,14.42],[884.4,0.04]]]
["binance-futures","BNBUSDT",1769501131267,[[884.3,3.77],[884.29,0.04],[884.28,0.01],[884.27,0.03],[884.26,1.02]],[[884.31,58.15],[884.32,3.07],[884.33,0.4],[884.34,1.4],[884.35,6.53]]]
["binance-futures","BNBUSDT",1769501169258,[[884.32,55.34],[884.31,25.3],[884.3,24.13],[884.29,1.18],[884.28,37.65]],[[884.33,2.3],[884.34,0.04],[884.35,0.22],[884.36,0.81],[884.37,0.54]]]
["binance-futures","BNBUSDT",1769501229277,[[884.58,56.68],[884.57,2.66],[884.56,0.92],[884.55,5.41],[884.54,0.28]],[[884.59,17.79],[884.6,12.75],[884.61,19.55],[884.62,0.07],[884.63,0.04]]]
["binance-futures","BNBUSDT",1769501247571,[[884.45,12.88],[884.44,1.58],[884.43,0.17],[884.42,0.02],[884.41,0.05]],[[884.46,33.52],[884.47,0.01],[884.48,1.43],[884.49,4.98],[884.5,4.81]]]
["binance-futures","BNBUSDT",1769501298911,[[884.51,7.97],[884.5,2.25],[884.48,0.15],[884.47,1.11],[884.44,7.28]],[[884.52,55.94],[884.53,1.64],[884.54,7.78],[884.55,0.63],[884.56,10.18]]]
["binance-futures","BNBUSDT",1769501375774,[[884.6,5.22],[884.59,0.22],[884.58,0.34],[884.57,0.07],[884.56,16.99]],[[884.61,32.81],[884.62,11.02],[884.63,8.54],[884.64,0.04],[884.72,8.63]]]
["binance-futures","BNBUSDT",1769501406398,[[884.25,7.64],[884.24,0.1],[884.23,1.75],[884.22,0.09],[884.21,4.26]],[[884.26,27.58],[884.27,3.36],[884.28,8.14],[884.29,1.25],[884.3,5.92]]]
["binance-futures","BNBUSDT",1769501468008,[[884.25,20.62],[884.24,0.12],[884.23,6.21],[884.22,4.9],[884.21,13.92]],[[884.26,24.08],[884.27,1.23],[884.28,0.01],[884.29,2.18],[884.3,1.89]]]
["binance-futures","BNBUSDT",1769501484834,[[884.21,24.82],[884.2,1.59],[884.19,6.01],[884.18,1.69],[884.17,2.98]],[[884.22,29.75],[884.23,6.82],[884.24,0.12],[884.25,7.44],[884.26,14.76]]]
["binance-futures","BNBUSDT",1769501562626,[[884.1,7.23],[884.09,0.04],[884.08,0.69],[884.07,1.63],[884.06,1.33]],[[884.11,56.5],[884.12,6.46],[884.13,8.01],[884.14,15.56],[884.15,13.94]]]
["binance-futures","BNBUSDT",1769501603321,[[883.9,36.19],[883.89,0.32],[883.88,0.02],[883.87,4.16],[883.86,10.2]],[[883.91,18.05],[883.92,1.05],[883.93,0.59],[883.94,0.02],[883.95,0.07]]]
["binance-futures","BNBUSDT",1769501642187,[[883.99,70.29],[883.98,0.15],[883.97,4.64],[883.96,24.32],[883.95,2.03]],[[884.0,7.26],[884.01,0.09],[884.02,0.08],[884.03,0.05],[884.04,1.03]]]
["binance-futures","BNBUSDT",1769501676288,[[883.99,36.1],[883.98,0.09],[883.97,5.75],[883.96,10.7],[883.95,4.12]],[[884.0,15.77],[884.01,0.09],[884.02,3.65],[884.03,0.06],[884.04,2.04]]]
["binance-futures","BNBUSDT",1769501722430,[[884.27,74.58],[884.26,5.37],[884.25,0.19],[884.24,11.51],[884.23,17.88]],[[884.28,1.72],[884.29,0.03],[884.3,0.01],[884.31,0.02],[884.32,0.08]]]
["binance-futures","BNBUSDT",1769501761683,[[884.38,53.41],[884.37,23.3],[884.36,6.68],[884.35,8.04],[884.34,6.51]],[[884.39,4.25],[884.4,7.41],[884.41,0.04],[884.42,5.19],[884.43,12.24]]]
["binance-futures","BNBUSDT",1769501844002,[[885.11,16.53],[885.1,0.54],[885.09,0.5],[885.08,2.52],[885.07,5.36]],[[885.12,32.89],[885.13,8.26],[885.14,6.93],[885.15,1.04],[885.16,4.83]]]
["binance-futures","BNBUSDT",1769501877810,[[884.28,1.01],[884.27,0.17],[884.26,0.03],[884.25,3.79],[884.24,0.34]],[[884.29,67.99],[884.3,47.36],[884.31,2.07],[884.32,0.03],[884.33,13.53]]]
["binance-futures","BNBUSDT",1769501917276,[[884.44,41.42],[884.41,0.4],[884.4,33.98],[884.38,19.53],[884.33,5.8]],[[884.45,11.81],[884.46,0.03],[884.47,7.18],[884.48,32.28],[884.49,1.2]]]
["binance-futures","BNBUSDT",1769501975418,[[884.47,26.81],[884.46,0.19],[884.45,4.1],[884.44,0.4],[884.43,0.45]],[[884.48,52.2],[884.49,1.1],[884.5,0.03],[884.51,0.05],[884.52,2.68]]]
["binance-futures","BNBUSDT",1769502006471,[[884.99,46.92],[884.98,0.02],[884.97,35.13],[884.96,0.2],[884.95,5.84]],[[885.0,6.4],[885.01,0.01],[885.02,2.51],[885.03,0.03],[885.04,0.03]]]
["binance-futures","BNBUSDT",1769502116008,[[885.13,24.74],[885.12,0.01],[885.11,0.06],[885.1,2.7],[885.09,16.86]],[[885.14,38.17],[885.15,5.7],[885.16,20.54],[885.17,0.03],[885.18,6.73]]]
["binance-futures","BNBUSDT",1769502150050,[[884.77,0.88],[884.76,0.01],[884.75,0.25],[884.74,0.99],[884.73,1.06]],[[884.78,91.22],[884.79,16.77],[884.8,6.77],[884.81,6.8],[884.82,8.58]]]
["binance-futures","BNBUSDT",1769502183127,[[884.69,3.36],[884.68,2.62],[884.67,0.8],[884.66,2.26],[884.65,10.13]],[[884.7,80.2],[884.71,63.04],[884.72,26.87],[884.73,0.12],[884.74,7.29]]]
["binance-futures","BNBUSDT",1769502249063,[[884.38,22.97],[884.37,5.13],[884.36,33.04],[884.35,0.03],[884.15,29.55]],[[884.39,17.1],[884.4,0.03],[884.41,1.22],[884.42,3.18],[884.43,0.08]]]
["binance-futures","BNBUSDT",1769502263263,[[884.38,12.5],[884.37,5.3],[884.36,26.27],[884.35,0.03],[884.31,8.27]],[[884.39,23.18],[884.4,9.45],[884.41,6.79],[884.42,3.18],[884.43,22.7]]]
["binance-futures","BNBUSDT",1769502322708,[[884.43,25.19],[884.42,0.1],[884.41,0.16],[884.4,0.29],[884.39,3.39]],[[884.44,26.7],[884.45,0.04],[884.46,6.78],[884.47,0.04],[884.48,0.63]]]
["binance-futures","BNBUSDT",1769502402713,[[884.67,23.77],[884.66,0.03],[884.65,0.01],[884.64,0.05],[884.63,0.75]],[[884.68,40.1],[884.69,1.69],[884.7,6.47],[884.71,0.06],[884.72,4.29]]]
["binance-futures","BNBUSDT",1769502440294,[[884.5,8.76],[884.49,0.01],[884.48,1.06],[884.47,0.04],[884.46,15.25]],[[884.51,48.55],[884.52,7.49],[884.53,11.83],[884.54,18.27],[884.55,15.68]]]
["binance-futures","BNBUSDT",1769502461104,[[884.48,12.45],[884.47,1.61],[884.46,5.17],[884.45,1.07],[884.44,4.39]],[[884.49,12.94],[884.5,7.39],[884.51,6.14],[884.52,0.03],[884.53,5.6]]]
["binance-futures","BNBUSDT",1769502517389,[[884.58,13.89],[884.57,2.87],[884.56,4.73],[884.55,0.14],[884.54,10.26]],[[884.59,26.58],[884.6,0.61],[884.61,0.37],[884.62,0.1],[884.63,2.56]]]
["binance-futures","BNBUSDT",1769502592277,[[884.66,9.98],[884.65,0.49],[884.64,4.99],[884.63,0.03],[884.62,13.87]],[[884.67,36.52],[884.68,0.73],[884.69,0.23],[884.7,1.05],[884.71,0.04]]]
["binance-futures","BNBUSDT",1769502660748,[[884.52,32.56],[884.51,12.37],[884.5,13.87],[884.49,8.9],[884.48,14.68]],[[884.53,13.19],[884.54,0.17],[884.55,0.04],[884.56,2.56],[884.57,0.03]]]
["binance-futures","BNBUSDT",1769502691135,[[884.3,5.66],[884.29,0.14],[884.28,0.99],[884.27,0.02],[884.26,0.07]],[[884.31,43.2],[884.32,13.28],[884.33,4.46],[884.34,8.49],[884.35,4.23]]]
["binance-futures","BNBUSDT",1769502727461,[[884.49,10.44],[884.48,0.13],[884.47,0.02],[884.46,0.17],[884.45,6.27]],[[884.5,44.28],[884.51,0.02],[884.52,2.15],[884.53,0.17],[884.54,8.07]]]
["binance-futures","BNBUSDT",1769502765409,[[884.24,1.88],[884.23,0.01],[884.22,0.55],[884.21,0.2],[884.2,10.0]],[[884.25,58.91],[884.26,4.85],[884.27,19.19],[884.28,1.06],[884.29,14.84]]]
["binance-futures","BNBUSDT",1769502818883,[[884.4,46.99],[884.39,2.78],[884.38,0.19],[884.37,2.2],[884.36,14.63]],[[884.41,10.97],[884.42,2.7],[884.43,0.05],[884.44,0.03],[884.45,5.18]]]
["binance-futures","BNBUSDT",1769502833024,[[884.85,46.85],[884.84,1.92],[884.83,0.2],[884.82,11.02],[884.81,0.02]],[[884.86,13.84],[884.87,0.76],[884.88,0.12],[884.89,0.04],[884.9,0.01]]]
["binance-futures","BNBUSDT",1769502911286,[[885.05,32.68],[885.04,0.03],[885.03,0.26],[885.02,1.85],[885.01,11.14]],[[885.06,20.71],[885.07,17.17],[885.08,0.6],[885.09,0.08],[885.1,2.4]]]
["binance-futures","BNBUSDT",1769502947881,[[885.11,10.23],[885.1,0.23],[885.09,0.18],[885.08,7.63],[885.07,1.18]],[[885.12,23.12],[885.13,8.8],[885.14,7.65],[885.15,11.96],[885.16,7.25]]]
["binance-futures","BNBUSDT",1769502985198,[[885.24,9.62],[885.23,0.07],[885.22,0.04],[885.21,5.17],[885.2,13.04]],[[885.25,26.56],[885.26,0.19],[885.27,4.51],[885.28,13.23],[885.29,6.46]]]
["binance-futures","BNBUSDT",1769503020281,[[885.22,58.07],[885.21,8.65],[885.2,9.72],[885.19,15.33],[885.18,17.47]],[[885.23,2.32],[885.24,0.6],[885.25,0.02],[885.26,0.05],[885.27,0.01]]]
["binance-futures","BNBUSDT",1769503065854,[[885.24,30.61],[885.23,4.48],[885.22,3.1],[885.21,7.52],[885.2,41.52]],[[885.25,5.98],[885.26,5.16],[885.27,0.05],[885.28,0.07],[885.29,0.66]]]
["binance-futures","BNBUSDT",1769503140240,[[884.97,5.9],[884.96,0.05],[884.95,6.03],[884.94,1.7],[884.93,4.57]],[[884.98,51.93],[884.99,33.73],[885.0,6.59],[885.01,31.17],[885.02,5.44]]]
["binance-futures","BNBUSDT",1769503175269,[[884.76,0.45],[884.75,0.03],[884.73,0.02],[884.72,0.05],[884.71,0.36]],[[884.77,89.48],[884.78,5.05],[884.79,6.89],[884.8,0.11],[884.81,2.8]]]
["binance-futures","BNBUSDT",1769503203294,[[884.28,22.94],[884.27,7.52],[884.26,7.82],[884.25,0.26],[884.24,5.17]],[[884.29,34.08],[884.3,7.81],[884.31,7.79],[884.32,8.26],[884.33,18.36]]]
["binance-futures","BNBUSDT",1769503233683,[[884.62,17.41],[884.61,1.41],[884.6,0.01],[884.59,1.19],[884.58,2.11]],[[884.63,30.67],[884.64,2.84],[884.65,5.16],[884.66,0.1],[884.67,11.37]]]
["binance-futures","BNBUSDT",1769503293497,[[884.62,30.16],[884.61,7.18],[884.6,9.83],[884.59,6.96],[884.58,33.2]],[[884.63,5.21],[884.64,0.04],[884.65,0.02],[884.67,0.02],[884.68,0.04]]]
["binance-futures","BNBUSDT",1769503358192,[[884.84,53.46],[884.83,1.76],[884.82,3.96],[884.81,3.72],[884.8,6.36]],[[884.85,48.51],[884.86,0.25],[884.87,0.03],[884.88,1.75],[884.89,0.04]]]
["binance-futures","BNBUSDT",1769503403912,[[884.83,7.66],[884.82,0.05],[884.81,0.03],[884.8,2.94],[884.79,2.31]],[[884.84,70.86],[884.85,1.92],[884.86,6.43],[884.87,0.02],[884.88,2.91]]]
["binance-futures","BNBUSDT",1769503443976,[[884.69,33.45],[884.68,0.09],[884.67,4.21],[884.66,9.21],[884.65,18.57]],[[884.7,35.33],[884.71,10.68],[884.72,0.29],[884.73,8.82],[884.74,13.2]]]
["binance-futures","BNBUSDT",1769503496670,[[884.69,62.09],[884.68,0.3],[884.67,5.72],[884.66,5.5],[884.65,18.57]],[[884.7,20.18],[884.71,0.39],[884.72,0.01],[884.74,0.04],[884.75,0.04]]]
["binance-futures","BNBUSDT",1769503566686,[[884.49,29.29],[884.48,1.61],[884.47,7.26],[884.46,7.75],[884.45,24.49]],[[884.5,12.43],[884.51,0.03],[884.52,0.14],[884.53,0.04],[884.54,5.08]]]
["binance-futures","BNBUSDT",1769503630349,[[884.55,31.65],[884.54,1.61],[884.53,6.83],[884.52,12.85],[884.51,33.76]],[[884.56,15.91],[884.57,14.17],[884.58,0.11],[884.59,0.44],[884.6,15.89]]]
["binance-futures","BNBUSDT",1769503668618,[[884.47,14.19],[884.46,0.04],[884.45,0.32],[884.44,0.58],[884.43,4.25]],[[884.48,57.53],[884.49,0.04],[884.5,0.02],[884.51,0.04],[884.52,0.08]]]
["binance-futures","BNBUSDT",1769503705577,[[884.38,60.35],[884.37,0.51],[884.36,13.05],[884.35,39.01],[884.34,109.06]],[[884.39,37.53],[884.4,0.13],[884.41,0.04],[884.42,0.08],[884.43,0.58]]]
["binance-futures","BNBUSDT",1769503742769,[[884.39,29.45],[884.38,6.91],[884.37,9.89],[884.36,16.84],[884.35,70.18]],[[884.4,7.45],[884.41,0.06],[884.42,0.01],[884.43,0.06],[884.44,0.09]]]
["binance-futures","BNBUSDT",1769503810912,[[884.57,27.12],[884.56,4.55],[884.54,8.27],[884.53,14.95],[884.52,10.39]],[[884.58,11.82],[884.59,4.26],[884.6,9.2],[884.61,0.06],[884.62,4.17]]]
["binance-futures","BNBUSDT",1769503823027,[[884.57,9.06],[884.56,3.22],[884.55,0.03],[884.54,0.07],[884.53,7.84]],[[884.58,22.39],[884.59,0.16],[884.6,10.94],[884.61,4.52],[884.62,18.04]]]
["binance-futures","BNBUSDT",1769503908431,[[885.05,55.95],[885.04,20.37],[885.03,7.93],[885.02,11.81],[885.01,26.42]],[[885.06,7.68],[885.07,16.53],[885.08,0.23],[885.09,0.06],[885.1,7.43]]]
["binance-futures","BNBUSDT",1769503958154,[[885.35,61.72],[885.34,34.12],[885.33,7.92],[885.32,11.43],[885.31,7.82]],[[885.36,7.21],[885.37,0.77],[885.38,0.14],[885.39,0.12],[885.4,1.14]]]
["binance-futures","BNBUSDT",1769503992427,[[885.52,21.32],[885.51,4.05],[885.5,9.5],[885.49,3.28],[885.48,22.11]],[[885.53,15.33],[885.54,0.82],[885.55,0.01],[885.56,0.05],[885.57,0.04]]]
["binance-futures","BNBUSDT",1769504078339,[[885.47,24.31],[885.46,0.07],[885.45,5.25],[885.44,1.23],[885.43,7.4]],[[885.48,50.72],[885.49,0.24],[885.5,0.01],[885.51,2.71],[885.52,12.01]]]
["binance-futures","BNBUSDT",1769504090120,[[885.47,23.24],[885.46,1.25],[885.45,1.57],[885.44,6.3],[885.43,3.48]],[[885.48,55.7],[885.49,0.26],[885.5,0.01],[885.51,1.79],[885.52,11.48]]]
["binance-futures","BNBUSDT",1769504173432,[[885.33,55.71],[885.32,0.5],[885.31,6.29],[885.3,3.54],[885.29,15.49]],[[885.34,13.35],[885.35,0.05],[885.36,0.02],[885.37,0.02],[885.38,7.29]]]
["binance-futures","BNBUSDT",1769504226479,[[885.33,33.78],[885.32,8.86],[885.31,0.08],[885.3,0.13],[885.29,35.5]],[[885.34,4.04],[885.35,0.06],[885.36,0.02],[885.37,0.15],[885.38,12.35]]]
["binance-futures","BNBUSDT",1769504265082,[[885.28,7.9],[885.27,0.1],[885.26,0.91],[885.25,1.19],[885.24,0.37]],[[885.29,41.71],[885.3,11.79],[885.31,7.64],[885.32,6.3],[885.33,43.09]]]
["binance-futures","BNBUSDT",1769504286475,[[885.17,0.59],[885.16,1.84],[885.15,0.81],[885.14,0.2],[885.13,1.44]],[[885.18,52.66],[885.19,10.74],[885.2,11.34],[885.21,0.03],[885.22,5.19]]]
["binance-futures","BNBUSDT",1769504397544,[[884.98,2.61],[884.97,0.61],[884.96,0.24],[884.95,1.32],[884.94,0.53]],[[884.99,45.77],[885.0,23.18],[885.01,5.41],[885.02,11.15],[885.03,15.06]]]
["binance-futures","BNBUSDT",1769504434256,[[884.57,51.12],[884.56,6.68],[884.55,5.43],[884.54,0.1],[884.53,10.7]],[[884.58,34.87],[884.59,1.28],[884.6,1.16],[884.61,3.19],[884.62,4.75]]]
["binance-futures","BNBUSDT",1769504479573,[[884.64,30.72],[884.63,3.51],[884.62,5.52],[884.61,5.94],[884.6,15.79]],[[884.65,11.65],[884.66,1.69],[884.67,1.65],[884.68,2.31],[884.69,8.25]]]
["binance-futures","BNBUSDT",1769504512179,[[884.59,76.3],[884.58,11.41],[884.57,1.15],[884.56,10.5],[884.55,15.15]],[[884.6,7.19],[884.61,0.04],[884.62,0.04],[884.63,0.02],[884.64,0.1]]]
["binance-futures","BNBUSDT",1769504537071,[[884.5,45.44],[884.49,4.47],[884.48,9.99],[884.47,0.75],[884.46,21.17]],[[884.51,6.63],[884.52,0.07],[884.53,0.19],[884.54,0.66],[884.55,0.03]]]
["binance-futures","BNBUSDT",1769504574056,[[883.97,68.56],[883.96,5.79],[883.95,9.44],[883.94,8.01],[883.93,33.5]],[[883.98,4.84],[883.99,0.19],[884.0,0.47],[884.01,0.09],[884.02,0.1]]]
["binance-futures","BNBUSDT",1769504612870,[[884.06,48.12],[884.05,2.07],[884.04,4.39],[884.03,1.42],[884.02,8.73]],[[884.07,17.87],[884.08,3.28],[884.09,0.28],[884.1,0.14],[884.11,0.08]]]
["binance-futures","BNBUSDT",1769504661109,[[884.02,20.37],[884.0,1.7],[883.99,0.07],[883.98,0.08],[883.96,3.62]],[[884.03,61.37],[884.04,13.82],[884.05,7.23],[884.06,10.51],[884.07,9.13]]]
["binance-futures","BNBUSDT",1769504733746,[[883.8,35.76],[883.79,0.06],[883.78,0.08],[883.77,2.58],[883.76,15.1]],[[883.81,18.9],[883.82,10.89],[883.83,13.34],[883.84,23.71],[883.85,7.81]]]
["binance-futures","BNBUSDT",1769504764180,[[883.8,46.23],[883.79,0.11],[883.78,5.23],[883.77,5.07],[883.76,31.41]],[[883.81,14.84],[883.82,2.39],[883.83,6.05],[883.84,15.56],[883.85,0.07]]]
["binance-futures","BNBUSDT",1769504791547,[[883.79,45.78],[883.78,0.13],[883.77,0.1],[883.76,10.51],[883.75,8.39]],[[883.8,12.93],[883.81,0.23],[883.83,1.64],[883.84,9.63],[883.85,0.07]]]
["binance-futures","BNBUSDT",1769504842170,[[883.83,31.7],[883.82,2.55],[883.81,11.39],[883.8,2.75],[883.79,25.53]],[[883.84,19.45],[883.85,1.9],[883.86,0.02],[883.87,0.04],[883.88,1.14]]]
["binance-futures","BNBUSDT",1769504889479,[[883.79,6.26],[883.78,1.29],[883.77,5.2],[883.76,6.88],[883.75,3.33]],[[883.8,41.35],[883.81,9.73],[883.82,2.73],[883.83,10.44],[883.84,7.64]]]
["binance-futures","BNBUSDT",1769504943032,[[883.65,22.52],[883.63,6.2],[883.62,4.03],[883.61,3.56],[883.6,31.41]],[[883.66,22.64],[883.67,3.05],[883.68,5.43],[883.69,0.61],[883.7,11.25]]]
["binance-futures","BNBUSDT",1769504980748,[[883.56,13.94],[883.55,2.72],[883.54,7.96],[883.53,4.68],[883.52,0.1]],[[883.57,23.51],[883.58,0.32],[883.59,1.18],[883.6,3.95],[883.61,1.86]]]
["binance-futures","BNBUSDT",1769505001806,[[883.12,31.23],[883.11,0.08],[883.1,0.36],[883.09,2.08],[883.08,26.57]],[[883.13,19.98],[883.14,4.67],[883.15,4.61],[883.16,14.77],[883.17,5.64]]]
["binance-futures","BNBUSDT",1769505041606,[[883.46,27.25],[883.45,17.5],[883.44,6.55],[883.43,16.44],[883.42,17.4]],[[883.47,13.06],[883.48,0.08],[883.5,0.05],[883.51,0.14],[883.52,2.4]]]
["binance-futures","BNBUSDT",1769505081211,[[883.2,15.89],[883.19,2.14],[883.18,8.33],[883.17,11.78],[883.16,25.49]],[[883.21,27.39],[883.22,2.06],[883.23,11.04],[883.24,21.04],[883.25,0.07]]]
["binance-futures","BNBUSDT",1769505130514,[[883.12,46.38],[883.11,11.66],[883.1,15.1],[883.09,10.75],[883.08,50.87]],[[883.13,34.81],[883.14,0.08],[883.15,0.09],[883.16,0.05],[883.17,0.15]]]
["binance-futures","BNBUSDT",1769505171002,[[883.31,18.1],[883.3,2.94],[883.29,0.06],[883.28,0.05],[883.27,0.08]],[[883.32,50.99],[883.33,0.04],[883.34,0.34],[883.35,1.48],[883.36,1.44]]]
["binance-futures","BNBUSDT",1769505195511,[[883.17,12.89],[883.15,0.03],[883.14,2.45],[883.13,9.65],[883.12,9.74]],[[883.18,56.43],[883.19,13.27],[883.2,5.47],[883.21,0.04],[883.22,3.19]]]
["binance-futures","BNBUSDT",1769505229907,[[883.06,37.28],[883.05,0.08],[883.04,15.02],[883.03,2.3],[883.02,30.24]],[[883.07,17.73],[883.08,0.06],[883.09,0.17],[883.1,0.04],[883.11,0.6]]]
["binance-futures","BNBUSDT",1769505270415,[[883.0,158.6],[882.99,0.99],[882.98,0.42],[882.97,0.27],[882.96,0.74]],[[883.01,26.11],[883.02,2.15],[883.03,0.27],[883.04,12.2],[883.05,0.1]]]
["binance-futures","BNBUSDT",1769505316382,[[883.19,57.44],[883.18,4.77],[883.17,0.01],[883.16,6.21],[883.15,0.05]],[[883.2,8.93],[883.21,3.51],[883.22,2.54],[883.23,15.59],[883.24,0.13]]]
["binance-futures","BNBUSDT",1769505377908,[[883.2,27.1],[883.19,0.12],[883.18,1.21],[883.17,6.79],[883.16,0.07]],[[883.21,27.81],[883.22,0.03],[883.23,52.44],[883.24,186.13],[883.25,0.13]]]
["binance-futures","BNBUSDT",1769505404708,[[883.41,41.13],[883.4,5.34],[883.38,0.13],[883.37,20.99],[883.36,16.63]],[[883.42,19.56],[883.43,2.32],[883.44,5.45],[883.45,0.07],[883.46,0.08]]]
["binance-futures","BNBUSDT",1769505437955,[[883.67,15.83],[883.66,0.17],[883.64,0.04],[883.63,0.05],[883.51,3.95]],[[883.68,32.43],[883.69,2.92],[883.7,5.38],[883.71,4.7],[883.72,0.12]]]
["binance-futures","BNBUSDT",1769505480657,[[883.3,7.08],[883.29,0.07],[883.28,1.99],[883.27,2.5],[883.26,7.93]],[[883.31,63.17],[883.32,19.33],[883.33,1.58],[883.34,12.64],[883.35,17.8]]]
["binance-futures","BNBUSDT",1769505540341,[[883.01,6.69],[883.0,1.02],[882.99,0.02],[882.98,2.58],[882.97,10.56]],[[883.02,65.17],[883.03,14.38],[883.04,5.41],[883.05,8.82],[883.06,12.01]]]
["binance-futures","BNBUSDT",1769505611769,[[883.2,23.11],[883.19,0.77],[883.17,0.41],[883.16,4.88],[883.15,4.88]],[[883.21,27.65],[883.23,0.1],[883.24,5.25],[883.25,0.27],[883.26,2.85]]]
["binance-futures","BNBUSDT",1769505644710,[[883.1,13.82],[883.09,0.03],[883.08,0.72],[883.07,1.88],[883.06,3.2]],[[883.11,52.86],[883.12,0.04],[883.13,0.2],[883.14,0.02],[883.15,1.42]]]
["binance-futures","BNBUSDT",1769505674666,[[882.85,5.97],[882.84,0.05],[882.83,2.14],[882.82,0.37],[882.81,7.95]],[[882.86,66.9],[882.87,18.07],[882.88,10.54],[882.89,6.79],[882.9,7.78]]]
["binance-futures","BNBUSDT",1769505714254,[[882.8,36.31],[882.79,7.57],[882.78,5.69],[882.77,16.12],[882.76,23.72]],[[882.81,5.29],[882.82,0.18],[882.83,8.94],[882.84,0.05],[882.85,0.06]]]
["binance-futures","BNBUSDT",1769505767326,[[882.95,48.18],[882.94,4.09],[882.93,16.21],[882.92,18.71],[882.91,47.28]],[[882.96,6.08],[882.97,0.16],[882.98,0.04],[882.99,0.05],[883.0,0.05]]]
["binance-futures","BNBUSDT",1769505829485,[[883.07,29.21],[883.06,1.5],[883.05,5.86],[883.04,13.03],[883.03,40.2]],[[883.08,12.18],[883.09,0.05],[883.1,0.03],[883.11,0.48],[883.12,0.09]]]
["binance-futures","BNBUSDT",1769505877739,[[883.3,36.69],[883.29,9.52],[883.28,0.15],[883.27,0.03],[883.24,2.88]],[[883.31,48.66],[883.32,9.26],[883.33,9.25],[883.34,15.46],[883.35,0.07]]]
["binance-futures","BNBUSDT",1769505924051,[[883.45,80.69],[883.44,9.14],[883.43,6.1],[883.42,0.31],[883.41,29.51]],[[883.46,3.93],[883.47,0.01],[883.48,0.09],[883.49,0.02],[883.5,0.77]]]
["binance-futures","BNBUSDT",1769505974818,[[883.54,58.11],[883.53,0.5],[883.52,4.08],[883.51,3.49],[883.5,19.42]],[[883.55,23.22],[883.56,0.07],[883.57,0.07],[883.58,0.02],[883.59,50.05]]]
["binance-futures","BNBUSDT",1769506032750,[[883.54,53.77],[883.53,0.33],[883.52,1.4],[883.51,0.53],[883.5,3.54]],[[883.55,26.52],[883.56,0.13],[883.57,12.88],[883.58,8.52],[883.59,50.06]]]
["binance-futures","BNBUSDT",1769506093014,[[883.54,86.06],[883.53,1.57],[883.52,6.7],[883.51,16.23],[883.5,21.9]],[[883.55,63.56],[883.56,0.08],[883.57,0.04],[883.58,0.02],[883.59,0.05]]]
["binance-futures","BNBUSDT",1769506144743,[[883.46,49.9],[883.45,2.47],[883.44,5.84],[883.43,6.78],[883.42,26.5]],[[883.47,17.32],[883.48,0.02],[883.49,6.83],[883.5,0.14],[883.51,1.45]]]
["binance-futures","BNBUSDT",1769506183657,[[883.61,57.8],[883.6,0.7],[883.59,4.16],[883.58,0.02],[883.57,23.85]],[[883.62,11.61],[883.63,0.01],[883.64,0.06],[883.65,0.02],[883.66,1.42]]]
["binance-futures","BNBUSDT",1769506226090,[[883.6,79.76],[883.59,20.55],[883.58,1.27],[883.57,0.61],[883.56,39.84]],[[883.61,3.52],[883.62,0.14],[883.63,0.01],[883.64,0.08],[883.65,0.09]]]
["binance-futures","BNBUSDT",1769506286852,[[883.69,14.94],[883.68,1.09],[883.67,1.05],[883.66,1.34],[883.65,0.34]],[[883.7,40.25],[883.71,0.1],[883.72,0.21],[883.73,1.29],[883.74,5.11]]]
["binance-futures","BNBUSDT",1769506343050,[[883.67,13.36],[883.66,2.71],[883.65,5.47],[883.64,6.99],[883.63,1.99]],[[883.68,22.7],[883.69,1.63],[883.7,5.46],[883.71,0.04],[883.72,4.4]]]
["binance-futures","BNBUSDT",1769506385417,[[883.4,79.0],[883.39,11.22],[883.38,30.15],[883.37,7.01],[883.36,12.87]],[[883.41,5.78],[883.42,0.04],[883.43,0.01],[883.44,0.04],[883.45,0.07]]]
["binance-futures","BNBUSDT",1769506420020,[[883.62,11.34],[883.61,0.33],[883.6,12.54],[883.59,6.0],[883.58,8.43]],[[883.63,21.5],[883.64,8.06],[883.65,15.5],[883.66,6.96],[883.67,6.44]]]
["binance-futures","BNBUSDT",1769506450869,[[883.65,55.15],[883.64,0.1],[883.63,11.91],[883.62,25.09],[883.61,7.63]],[[883.66,20.84],[883.67,0.04],[883.68,0.07],[883.69,0.16],[883.7,0.02]]]
["binance-futures","BNBUSDT",1769506514485,[[883.54,57.28],[883.53,6.72],[883.52,5.27],[883.51,7.15],[883.5,35.9]],[[883.55,5.32],[883.56,0.03],[883.57,0.01],[883.58,0.02],[883.59,0.04]]]
["binance-futures","BNBUSDT",1769506563066,[[883.94,14.26],[883.93,3.69],[883.92,10.74],[883.91,0.19],[883.9,8.38]],[[883.95,31.19],[883.96,0.1],[883.97,0.92],[883.98,0.09],[883.99,0.06]]]
["binance-futures","BNBUSDT",1769506604669,[[883.67,22.92],[883.66,1.72],[883.65,11.05],[883.64,9.75],[883.63,32.85]],[[883.68,29.05],[883.69,0.46],[883.71,4.41],[883.72,18.95],[883.73,1.08]]]
["binance-futures","BNBUSDT",1769506638734,[[883.71,58.43],[883.7,0.04],[883.69,0.21],[883.68,0.09],[883.67,0.09]],[[883.72,21.14],[883.74,1.29],[883.75,0.07],[883.76,1.38],[883.8,5.19]]]
["binance-futures","BNBUSDT",1769506669376,[[883.98,90.36],[883.97,10.67],[883.96,4.06],[883.95,4.59],[883.94,36.11]],[[883.99,28.9],[884.0,0.04],[884.01,0.01],[884.02,0.06],[884.03,1.07]]]
["binance-futures","BNBUSDT",1769506739789,[[884.26,62.16],[884.25,1.21],[884.24,0.11],[884.23,2.66],[884.22,7.47]],[[884.27,10.03],[884.28,1.14],[884.31,0.81],[884.32,1.12],[884.34,0.58]]]
["binance-futures","BNBUSDT",1769506790051,[[884.13,2.3],[884.12,0.36],[884.1,0.07],[884.09,0.02],[884.07,16.31]],[[884.14,56.47],[884.15,13.91],[884.16,1.92],[884.17,10.71],[884.18,26.7]]]
["binance-futures","BNBUSDT",1769506819963,[[883.98,90.78],[883.97,34.12],[883.96,6.73],[883.95,0.11],[883.94,43.62]],[[883.99,0.99],[884.0,0.01],[884.01,0.33],[884.02,0.01],[884.03,5.84]]]
["binance-futures","BNBUSDT",1769506862022,[[883.88,13.0],[883.87,0.02],[883.86,0.08],[883.85,0.05],[883.84,8.8]],[[883.89,39.51],[883.9,6.66],[883.91,0.01],[883.92,0.43],[883.93,12.79]]]
["binance-futures","BNBUSDT",1769506883597,[[883.59,49.1],[883.58,0.01],[883.57,0.33],[883.56,0.48],[883.55,16.07]],[[883.6,41.71],[883.61,1.38],[883.62,1.0],[883.63,0.06],[883.64,2.8]]]
["binance-futures","BNBUSDT",1769506935514,[[883.69,80.79],[883.68,5.74],[883.67,14.6],[883.66,12.37],[883.65,4.06]],[[883.7,1.9],[883.71,1.08],[883.72,0.75],[883.73,0.59],[883.74,0.08]]]
["binance-futures","BNBUSDT",1769506999309,[[883.6,70.76],[883.59,7.44],[883.58,8.49],[883.57,4.09],[883.56,16.62]],[[883.61,12.45],[883.62,0.04],[883.63,2.11],[883.64,1.02],[883.65,0.08]]]
["binance-futures","BNBUSDT",1769507052667,[[883.54,42.16],[883.53,1.52],[883.52,1.03],[883.51,0.3],[883.5,0.1]],[[883.55,24.84],[883.56,0.04],[883.57,5.04],[883.58,3.39],[883.59,16.96]]]
["binance-futures","BNBUSDT",1769507106110,[[883.54,56.62],[883.53,0.21],[883.52,0.22],[883.51,6.47],[883.5,12.28]],[[883.55,19.3],[883.56,0.03],[883.58,0.02],[883.59,0.06],[883.6,5.97]]]
["binance-futures","BNBUSDT",1769507128976,[[883.42,61.77],[883.41,9.19],[883.4,17.64],[883.39,5.38],[883.38,31.87]],[[883.43,4.67],[883.44,0.03],[883.45,3.29],[883.46,0.02],[883.47,0.24]]]
["binance-futures","BNBUSDT",1769507169790,[[883.41,81.91],[883.4,0.01],[883.39,14.12],[883.38,10.5],[883.37,8.53]],[[883.42,3.41],[883.43,0.04],[883.44,0.21],[883.45,0.56],[883.46,0.04]]]
["binance-futures","BNBUSDT",1769507237803,[[883.08,41.93],[883.07,4.16],[883.06,0.04],[883.05,1.72],[883.04,7.34]],[[883.09,9.27],[883.11,0.42],[883.12,1.86],[883.13,0.04],[883.14,1.99]]]
["binance-futures","BNBUSDT",1769507285236,[[883.27,20.65],[883.26,0.04],[883.25,16.68],[883.24,21.49],[883.23,2.41]],[[883.28,15.62],[883.29,0.02],[883.31,0.09],[883.32,5.94],[883.33,5.01]]]
["binance-futures","BNBUSDT",1769507341479,[[883.26,20.44],[883.25,3.09],[883.24,3.82],[883.23,3.68],[883.22,9.61]],[[883.27,13.34],[883.28,2.06],[883.29,6.17],[883.3,1.83],[883.31,3.88]]]
["binance-futures","BNBUSDT",1769507369038,[[883.27,12.38],[883.26,2.7],[883.25,0.11],[883.24,0.29],[883.23,5.17]],[[883.28,20.88],[883.29,2.37],[883.3,7.68],[883.31,4.47],[883.32,14.73]]]
["binance-futures","BNBUSDT",1769507404204,[[883.1,51.73],[883.09,1.63],[883.08,13.69],[883.07,14.73],[883.06,24.57]],[[883.11,15.61],[883.12,0.04],[883.13,0.04],[883.14,0.02],[883.15,1.2]]]
["binance-futures","BNBUSDT",1769507483870,[[883.0,54.45],[882.99,9.02],[882.98,0.02],[882.97,3.5],[882.96,4.44]],[[883.01,5.07],[883.02,0.01],[883.03,0.09],[883.04,0.03],[883.05,0.14]]]
["binance-futures","BNBUSDT",1769507530470,[[883.0,22.84],[882.99,1.72],[882.98,0.03],[882.97,0.08],[882.96,0.05]],[[883.01,17.06],[883.02,1.04],[883.03,0.09],[883.04,3.17],[883.05,1.1]]]
["binance-futures","BNBUSDT",1769507569286,[[883.12,16.41],[883.11,0.54],[883.1,0.03],[883.09,0.28],[883.08,0.06]],[[883.13,31.66],[883.14,0.02],[883.15,0.1],[883.16,6.36],[883.17,10.54]]]
["binance-futures","BNBUSDT",1769507610750,[[882.93,10.58],[882.92,0.14],[882.91,0.02],[882.9,12.48],[882.89,2.98]],[[882.94,19.88],[882.95,0.59],[882.96,8.07],[882.97,1.86],[882.98,2.94]]]
["binance-futures","BNBUSDT",1769507630870,[[882.75,114.52],[882.74,1.26],[882.73,3.33],[882.72,4.08],[882.71,8.26]],[[882.76,10.02],[882.78,1.91],[882.79,2.05],[882.8,2.12],[882.81,0.81]]]
["binance-futures","BNBUSDT",1769507718050,[[882.51,33.82],[882.5,13.37],[882.49,0.16],[882.48,11.79],[882.47,18.4]],[[882.52,8.99],[882.53,0.56],[882.54,0.02],[882.55,0.08],[882.56,3.44]]]
["binance-futures","BNBUSDT",1769507763048,[[882.49,41.68],[882.48,3.78],[882.47,5.06],[882.46,2.1],[882.45,0.69]],[[882.5,25.98],[882.51,451.95],[882.52,5.73],[882.53,0.12],[882.54,4.02]]]
["binance-futures","BNBUSDT",1769507805200,[[882.31,16.16],[882.3,0.09],[882.29,0.45],[882.28,0.56],[882.27,4.53]],[[882.32,46.27],[882.33,7.73],[882.34,4.07],[882.35,4.36],[882.36,9.57]]]
["binance-futures","BNBUSDT",1769507850944,[[882.21,3.56],[882.2,5.67],[882.19,5.7],[882.18,1.79],[882.17,3.89]],[[882.22,44.93],[882.23,4.48],[882.24,5.58],[882.25,6.88],[882.26,5.91]]]
["binance-futures","BNBUSDT",1769507869368,[[882.02,2.26],[882.01,0.02],[882.0,4.05],[881.96,0.24],[881.95,0.23]],[[882.03,72.54],[882.04,21.32],[882.05,39.52],[882.06,4.12],[882.07,9.62]]]
["binance-futures","BNBUSDT",1769507900030,[[882.0,30.25],[881.99,5.68],[881.98,4.49],[881.97,0.02],[881.96,11.77]],[[882.01,36.59],[882.02,2.67],[882.03,4.29],[882.04,0.16],[882.05,6.41]]]
["binance-futures","BNBUSDT",1769507946428,[[882.12,19.14],[882.11,5.5],[882.1,0.08],[882.09,10.8],[882.08,7.11]],[[882.13,52.57],[882.14,0.15],[882.15,4.12],[882.16,7.22],[882.17,8.68]]]
["binance-futures","BNBUSDT",1769508025709,[[881.89,69.99],[881.88,18.85],[881.87,17.62],[881.86,4.44],[881.85,13.99]],[[881.9,0.49],[881.91,17.27],[881.93,2.68],[881.94,0.03],[881.95,2.38]]]
["binance-futures","BNBUSDT",1769508034084,[[882.08,68.26],[882.07,9.7],[882.06,0.21],[882.05,3.59],[882.04,23.95]],[[882.09,1.72],[882.11,0.03],[882.12,0.08],[882.13,5.13],[882.14,1.1]]]
["binance-futures","BNBUSDT",1769508093518,[[882.35,12.46],[882.34,0.03],[882.33,0.2],[882.32,0.68],[882.31,0.06]],[[882.36,41.44],[882.37,8.86],[882.38,4.24],[882.39,8.17],[882.4,28.99]]]
["binance-futures","BNBUSDT",1769508127756,[[882.14,58.26],[882.13,5.05],[882.12,5.42],[882.11,7.64],[882.1,34.61]],[[882.15,10.83],[882.16,0.06],[882.17,0.1],[882.18,0.12],[882.19,0.04]]]
["binance-futures","BNBUSDT",1769508166039,[[882.19,6.1],[882.17,0.1],[882.16,0.46],[882.13,5.97],[882.11,4.42]],[[882.2,37.2],[882.23,4.19],[882.24,14.03],[882.25,5.44],[882.26,1.98]]]
["binance-futures","BNBUSDT",1769508237241,[[882.31,3.43],[882.3,5.18],[882.29,0.02],[882.28,0.05],[882.27,0.57]],[[882.32,74.54],[882.33,13.8],[882.34,19.95],[882.35,13.99],[882.36,47.08]]]
["binance-futures","BNBUSDT",1769508247028,[[882.18,4.83],[882.17,0.02],[882.16,0.63],[882.15,0.06],[882.14,1.11]],[[882.19,46.34],[882.2,0.1],[882.21,0.03],[882.22,8.97],[882.23,21.44]]]
["binance-futures","BNBUSDT",1769508310324,[[882.03,47.04],[882.02,0.08],[882.01,0.07],[882.0,8.67],[881.99,21.38]],[[882.04,16.76],[882.05,1.43],[882.06,0.91],[882.07,0.08],[882.08,6.91]]]
["binance-futures","BNBUSDT",1769508341240,[[881.9,18.39],[881.89,0.03],[881.88,0.06],[881.87,0.53],[881.86,8.26]],[[881.91,34.34],[881.92,0.08],[881.94,0.04],[881.95,4.11],[882.0,11.37]]]
["binance-futures","BNBUSDT",1769508374254,[[881.41,31.35],[881.4,5.34],[881.39,15.63],[881.38,0.47],[881.37,4.1]],[[881.42,28.78],[881.43,0.02],[881.44,2.82],[881.45,9.2],[881.46,0.75]]]
["binance-futures","BNBUSDT",1769508458250,[[881.43,34.19],[881.4,4.33],[881.39,10.54],[881.38,0.03],[881.36,23.71]],[[881.44,18.8],[881.45,2.6],[881.46,7.03],[881.47,0.08],[881.48,10.27]]]
["binance-futures","BNBUSDT",1769508472295,[[881.24,15.26],[881.23,0.01],[881.22,7.08],[881.21,14.22],[881.2,0.19]],[[881.25,44.74],[881.26,3.34],[881.27,4.04],[881.28,0.03],[881.29,4.1]]]
["binance-futures","BNBUSDT",1769508537006,[[881.21,77.57],[881.2,10.6],[881.19,7.15],[881.18,9.17],[881.17,0.04]],[[881.22,4.83],[881.23,0.03],[881.24,0.51],[881.25,0.89],[881.26,0.08]]]
["binance-futures","BNBUSDT",1769508568097,[[881.0,12.36],[880.98,2.98],[880.97,0.03],[880.96,28.54],[880.95,158.16]],[[881.01,41.81],[881.02,1.42],[881.03,0.16],[881.04,5.95],[881.05,9.51]]]
["binance-futures","BNBUSDT",1769508605726,[[881.16,73.31],[881.15,8.62],[881.14,4.27],[881.13,12.39],[881.12,9.14]],[[881.17,15.91],[881.18,2.58],[881.19,3.0],[881.2,0.06],[881.21,1.38]]]
["binance-futures","BNBUSDT",1769508651915,[[881.04,35.19],[881.03,2.01],[881.02,0.18],[881.01,0.05],[881.0,1.34]],[[881.05,30.76],[881.06,0.28],[881.07,0.2],[881.08,4.74],[881.09,1.4]]]
["binance-futures","BNBUSDT",1769508713027,[[881.07,53.92],[881.06,7.32],[881.05,3.65],[881.04,23.14],[881.03,0.03]],[[881.08,93.3],[881.09,0.1],[881.1,0.15],[881.11,2.39],[881.15,0.73]]]
["binance-futures","BNBUSDT",1769508775715,[[881.35,46.0],[881.34,13.81],[881.33,6.81],[881.32,7.12],[881.31,4.06]],[[881.36,5.2],[881.37,0.06],[881.38,1.39],[881.39,2.71],[881.4,0.09]]]
["binance-futures","BNBUSDT",1769508807800,[[880.93,28.7],[880.92,0.48],[880.91,0.42],[880.9,2.41],[880.89,10.33]],[[880.94,70.37],[880.95,11.61],[880.96,1.43],[880.97,18.08],[880.98,6.69]]]
["binance-futures","BNBUSDT",1769508847968,[[880.93,46.33],[880.92,7.3],[880.91,12.16],[880.9,1.49],[880.89,16.81]],[[880.94,12.82],[880.95,0.09],[880.96,2.59],[880.97,0.04],[880.98,0.05]]]
["binance-futures","BNBUSDT",1769508889822,[[880.61,2.49],[880.59,0.14],[880.58,0.23],[880.57,0.32]],[[880.62,39.04],[880.63,30.06],[880.64,0.01],[880.66,10.58],[880.67,37.44]]]
["binance-futures","BNBUSDT",1769508953669,[[880.55,68.06],[880.54,0.34],[880.53,0.4],[880.52,1.62],[880.51,0.26]],[[880.56,31.39],[880.57,1.2],[880.58,4.06],[880.59,3.64],[880.6,0.04]]]
["binance-futures","BNBUSDT",1769509016522,[[880.5,34.8],[880.49,0.52],[880.48,2.91],[880.47,0.03],[880.46,0.06]],[[880.51,38.02],[880.52,2.05],[880.53,0.08],[880.54,12.03],[880.55,11.75]]]
["binance-futures","BNBUSDT",1769509048161,[[880.44,27.87],[880.43,0.04],[880.42,0.09],[880.41,0.04],[880.4,16.43]],[[880.45,15.46],[880.46,0.35],[880.47,11.14],[880.48,6.31],[880.49,0.06]]]
["binance-futures","BNBUSDT",1769509090010,[[880.34,15.9],[880.33,38.15],[880.32,0.15],[880.31,0.11],[880.3,6.53]],[[880.35,25.25],[880.36,9.88],[880.37,0.4],[880.38,1.52],[880.39,15.12]]]
["binance-futures","BNBUSDT",1769509130865,[[880.15,35.96],[880.14,0.01],[880.13,0.2],[880.12,0.05],[880.11,0.07]],[[880.16,71.64],[880.17,14.24],[880.18,11.85],[880.19,20.84],[880.2,8.44]]]
["binance-futures","BNBUSDT",1769509211058,[[880.42,38.17],[880.41,2.29],[880.4,0.03],[880.39,0.04],[880.38,1.19]],[[880.43,13.33],[880.44,12.75],[880.45,5.31],[880.46,6.7],[880.47,15.58]]]
["binance-futures","BNBUSDT",1769509233477,[[880.42,56.44],[880.41,2.83],[880.4,0.23],[880.39,0.03],[880.38,1.29]],[[880.43,12.23],[880.44,9.07],[880.45,5.54],[880.46,0.68],[880.47,15.58]]]
["binance-futures","BNBUSDT",1769509301045,[[880.3,28.32],[880.29,0.21],[880.28,2.18],[880.27,0.03],[880.26,0.05]],[[880.31,35.93],[880.32,3.15],[880.33,4.04],[880.34,0.06],[880.35,17.15]]]
["binance-futures","BNBUSDT",1769509362441,[[880.24,18.66]],[[880.25,37.7],[880.26,5.47],[880.27,4.04],[880.28,0.03],[880.3,5.11]]]
["binance-futures","BNBUSDT",1769509383130,[[879.69,28.4],[879.68,4.05],[879.67,6.35],[879.65,9.66],[879.6,7.35]],[[879.7,8.51],[879.71,1.18],[879.72,1.12],[879.74,0.04],[879.76,13.07]]]
["binance-futures","BNBUSDT",1769509461948,[[880.56,19.99],[880.55,0.04],[880.53,0.49],[880.52,1.52],[880.51,6.42]],[[880.57,17.83],[880.58,4.58],[880.59,4.06],[880.6,1.11],[880.61,3.25]]]
["binance-futures","BNBUSDT",1769509481500,[[880.33,27.4],[880.32,20.57],[880.31,0.01],[880.3,4.16],[880.29,3.02]],[[880.34,17.57],[880.35,0.03],[880.36,1.42],[880.37,1.19],[880.38,13.34]]]
["binance-futures","BNBUSDT",1769509546551,[[880.39,52.53],[880.38,0.21],[880.37,0.2],[880.36,3.15],[880.35,2.25]],[[880.4,7.74],[880.41,0.04],[880.42,0.04],[880.43,0.02],[880.44,4.83]]]
["binance-futures","BNBUSDT",1769509610631,[[880.22,58.32],[880.21,25.41],[880.2,4.06],[880.19,5.49],[880.18,11.04]],[[880.23,15.6],[880.24,0.15],[880.25,0.57],[880.26,0.66],[880.28,6.48]]]
["binance-futures","BNBUSDT",1769509642263,[[880.33,17.7],[880.32,1.87],[880.31,5.44],[880.3,5.98],[880.29,0.08]],[[880.34,16.13],[880.35,5.22],[880.36,4.31],[880.37,6.68],[880.38,5.88]]]
["binance-futures","BNBUSDT",1769509683579,[[880.11,51.61],[880.1,2.67],[880.09,0.09],[880.08,1.1],[880.07,7.36]],[[880.12,9.75],[880.13,0.8],[880.14,0.15],[880.15,0.2],[880.16,0.04]]]
["binance-futures","BNBUSDT",1769509759911,[[880.29,16.56],[880.28,0.08],[880.27,5.17],[880.26,4.92],[880.25,30.03]],[[880.3,24.33],[880.31,0.35],[880.32,4.13],[880.33,10.14],[880.34,8.95]]]
["binance-futures","BNBUSDT",1769509824561,[[880.1,17.73],[880.09,0.46],[880.08,1.1],[880.07,1.67],[880.06,0.93]],[[880.11,32.09],[880.12,2.09],[880.13,3.88],[880.14,5.11],[880.15,7.69]]]
["binance-futures","BNBUSDT",1769509837407,[[880.1,10.58],[880.09,0.07],[880.08,0.43],[880.07,0.07],[880.06,0.08]],[[880.11,44.92],[880.12,3.93],[880.13,3.87],[880.15,14.33],[880.16,9.01]]]
["binance-futures","BNBUSDT",1769509902801,[[879.88,29.79],[879.87,7.32],[879.86,0.93],[879.85,0.52],[879.84,1.52]],[[879.89,18.13],[879.9,0.32],[879.91,0.32],[879.92,0.71],[879.93,4.56]]]
["binance-futures","BNBUSDT",1769509928453,[[879.33,46.26],[879.32,21.3],[879.31,18.44],[879.3,9.22],[879.29,4.11]],[[879.34,7.19],[879.35,0.37],[879.36,0.33],[879.38,0.02],[879.39,0.04]]]
["binance-futures","BNBUSDT",1769510004833,[[879.32,33.96],[879.31,4.38],[879.3,3.48],[879.29,0.04],[879.28,2.32]],[[879.33,36.87],[879.34,6.45],[879.35,5.46],[879.36,12.03],[879.37,0.06]]]
["binance-futures","BNBUSDT",1769510048367,[[879.54,61.4],[879.53,5.21],[879.52,0.16],[879.51,2.59],[879.5,9.12]],[[879.55,5.01],[879.56,2.09],[879.57,0.46],[879.58,0.13],[879.59,5.19]]]
["binance-futures","BNBUSDT",1769510078125,[[879.7,58.08],[879.69,2.81],[879.68,1.6],[879.67,10.29],[879.66,0.03]],[[879.71,19.87],[879.72,5.36],[879.73,4.08],[879.74,1.28],[879.75,0.03]]]
["binance-futures","BNBUSDT",1769510126017,[[879.3,5.91],[879.29,0.03],[879.28,0.02],[879.27,0.05],[879.26,1.19]],[[879.31,81.06],[879.32,20.12],[879.33,1.27],[879.34,3.71],[879.35,1.99]]]
["binance-futures","BNBUSDT",1769510159284,[[879.19,23.45],[879.18,2.44],[879.17,16.76],[879.16,1.69],[879.15,5.56]],[[879.2,32.18],[879.21,2.01],[879.22,4.06],[879.23,0.2],[879.24,8.53]]]
["binance-futures","BNBUSDT",1769510195308,[[879.19,21.84],[879.18,4.84],[879.17,17.57],[879.16,0.64],[879.15,0.05]],[[879.2,39.57],[879.21,2.14],[879.22,9.5],[879.23,8.93],[879.24,0.11]]]
["binance-futures","BNBUSDT",1769510284176,[[878.8,45.9],[878.79,3.95],[878.78,5.67],[878.77,2.74],[878.76,1.48]],[[878.81,21.31],[878.82,0.3],[878.83,0.13],[878.84,3.14],[878.85,6.58]]]
["binance-futures","BNBUSDT",1769510314409,[[878.87,8.85],[878.86,0.01],[878.85,0.78],[878.84,0.07],[878.83,0.06]],[[878.88,52.2],[878.89,5.42],[878.9,3.62],[878.91,7.54],[878.92,19.17]]]
["binance-futures","BNBUSDT",1769510365997,[[878.8,19.09],[878.79,0.51],[878.78,0.05],[878.77,3.28],[878.76,1.15]],[[878.81,46.7],[878.82,0.04],[878.83,12.83],[878.84,10.69],[878.85,8.66]]]
["binance-futures","BNBUSDT",1769510399316,[[878.8,32.52],[878.79,0.18],[878.78,0.21],[878.77,3.28],[878.76,0.74]],[[878.81,31.01],[878.82,0.17],[878.83,10.72],[878.84,4.66],[878.85,3.3]]]
["binance-futures","BNBUSDT",1769510431595,[[879.18,47.88],[879.17,8.25],[879.16,1.38],[879.15,11.47],[879.14,0.6]],[[879.19,5.81],[879.2,1.4],[879.22,1.62],[879.23,7.99],[879.24,2.49]]]
["binance-futures","BNBUSDT",1769510467811,[[878.8,3.98],[878.79,5.19],[878.78,0.02],[878.77,0.03],[878.76,1.79]],[[878.81,65.39],[878.82,7.29],[878.83,0.07],[878.84,0.03],[878.85,11.87]]]
["binance-futures","BNBUSDT",1769510545814,[[878.51,40.0],[878.5,1.46],[878.49,2.81],[878.48,14.17],[878.47,3.99]],[[878.52,4.07],[878.53,0.03],[878.54,0.11],[878.55,0.04],[878.56,5.93]]]
["binance-futures","BNBUSDT",1769510561337,[[878.55,48.66],[878.54,0.8],[878.53,1.38],[878.52,12.43],[878.51,15.52]],[[878.56,6.55],[878.57,0.12],[878.58,0.11],[878.59,0.09],[878.6,0.09]]]
["binance-futures","BNBUSDT",1769510628663,[[878.49,14.71],[878.47,0.05],[878.46,0.03],[878.45,0.05],[878.44,1.41]],[[878.5,57.36],[878.52,0.01],[878.53,0.06],[878.54,0.08],[878.55,11.05]]]
["binance-futures","BNBUSDT",1769510671574,[[878.54,10.29],[878.53,1.64],[878.52,0.57],[878.51,0.18],[878.5,1.42]],[[878.55,48.1],[878.56,8.43],[878.57,0.34],[878.58,5.25],[878.59,31.58]]]
["binance-futures","BNBUSDT",1769510747996,[[878.5,2.3],[878.49,0.06],[878.48,2.66],[878.47,0.09],[878.46,0.05]],[[878.51,117.03],[878.52,13.25],[878.53,5.42],[878.54,18.39],[878.55,21.06]]]
["binance-futures","BNBUSDT",1769510805414,[[878.46,0.09],[878.45,0.04],[878.44,0.07],[878.43,3.92],[878.42,5.23]],[[878.47,66.89],[878.48,25.32],[878.49,7.22],[878.5,7.34],[878.51,33.43]]]
["binance-futures","BNBUSDT",1769510823052,[[878.27,13.85],[878.26,21.17],[878.25,0.62],[878.24,0.31],[878.23,0.07]],[[878.28,65.58],[878.29,9.0],[878.3,13.63],[878.31,0.04],[878.32,12.45]]]
["binance-futures","BNBUSDT",1769510879702,[[878.62,30.93],[878.61,0.01],[878.6,1.35],[878.59,0.04],[878.58,0.04]],[[878.63,22.89],[878.64,1.76],[878.65,5.65],[878.66,0.07],[878.67,6.29]]]
["binance-futures","BNBUSDT",1769510915771,[[878.51,26.99],[878.5,6.83],[878.49,15.8],[878.48,1.36],[878.47,5.41]],[[878.52,25.51],[878.53,7.65],[878.54,5.48],[878.55,0.33],[878.56,9.15]]]
["binance-futures","BNBUSDT",1769510965671,[[878.38,14.65],[878.37,1.65],[878.36,5.47],[878.35,0.02],[878.34,0.52]],[[878.39,72.95],[878.4,9.6],[878.41,5.48],[878.42,0.03],[878.43,15.75]]]
["binance-futures","BNBUSDT",1769511053248,[[878.25,31.88],[878.24,1.47],[878.23,0.06],[878.22,2.24],[878.21,7.24]],[[878.26,7.79],[878.27,3.04],[878.28,0.06],[878.29,6.48],[878.32,6.97]]]
["binance-futures","BNBUSDT",1769511069911,[[877.93,13.9],[877.92,0.02],[877.91,0.06],[877.9,7.51],[877.89,0.06]],[[877.94,49.16],[877.95,4.03],[877.96,6.98],[877.97,5.72],[877.98,8.17]]]
["binance-futures","BNBUSDT",1769511120098,[[878.59,6.61],[878.58,0.04],[878.57,2.63],[878.56,3.74],[878.54,0.04]],[[878.6,42.87],[878.61,11.62],[878.62,14.22],[878.63,40.94],[878.64,16.74]]]
["binance-futures","BNBUSDT",1769511145867,[[878.29,1.41],[878.27,0.01],[878.26,0.88],[878.25,0.05],[878.24,0.07]],[[878.3,63.48],[878.31,20.63],[878.32,0.02],[878.33,0.42],[878.34,28.79]]]
["binance-futures","BNBUSDT",1769511182820,[[878.14,38.67],[878.13,0.02],[878.12,1.67],[878.11,6.58],[878.1,5.75]],[[878.15,6.22],[878.16,0.03],[878.17,0.02],[878.18,1.34],[878.19,0.07]]]
["binance-futures","BNBUSDT",1769511262378,[[877.89,23.41],[877.88,0.01],[877.87,0.73],[877.86,1.01],[877.85,0.63]],[[877.9,19.37],[877.91,0.04],[877.92,10.96],[877.93,11.95],[877.94,6.61]]]
["binance-futures","BNBUSDT",1769511283272,[[878.06,14.06],[878.05,1.22],[878.04,1.41],[878.03,0.04],[878.02,6.65]],[[878.07,21.79],[878.08,0.08],[878.09,9.72],[878.1,0.04],[878.11,21.3]]]
["binance-futures","BNBUSDT",1769511342691,[[878.05,30.7],[878.04,0.08],[878.03,3.16],[878.02,0.01],[877.83,8.76]],[[878.06,44.0],[878.07,0.03],[878.08,5.47],[878.09,0.06],[878.1,0.01]]]
["binance-futures","BNBUSDT",1769511375940,[[877.75,39.97],[877.74,0.05],[877.73,0.01],[877.72,0.64],[877.71,0.04]],[[877.76,30.32],[877.77,0.02],[877.78,0.08],[877.79,0.71],[877.8,5.09]]]
["binance-futures","BNBUSDT",1769511414575,[[877.48,30.74],[877.47,0.01],[877.46,4.59],[877.45,0.42],[877.44,0.67]],[[877.49,5.6],[877.5,0.03],[877.52,0.24],[877.53,0.07],[877.54,6.6]]]
["binance-futures","BNBUSDT",1769511446476,[[877.52,6.83],[877.51,0.08],[877.5,1.33],[877.49,0.07],[877.48,1.7]],[[877.53,55.98],[877.54,4.75],[877.55,3.46],[877.56,5.05],[877.57,1.48]]]
["binance-futures","BNBUSDT",1769511526097,[[877.88,19.19],[877.87,4.2],[877.86,0.05],[877.85,0.05],[877.84,7.37]],[[877.89,36.9],[877.9,0.04],[877.91,0.04],[877.92,4.1],[877.93,21.66]]]
["binance-futures","BNBUSDT",1769511547742,[[877.88,33.74],[877.87,0.2],[877.86,0.35],[877.85,0.04],[877.84,5.79]],[[877.89,21.26],[877.9,0.11],[877.91,0.43],[877.92,2.91],[877.93,0.07]]]
["binance-futures","BNBUSDT",1769511603146,[[877.8,48.72],[877.79,3.73],[877.78,5.22],[877.77,0.25],[877.76,8.43]],[[877.81,18.17],[877.82,0.09],[877.83,0.04],[877.84,1.07],[877.85,0.08]]]
["binance-futures","BNBUSDT",1769511639520,[[877.99,75.63],[877.98,35.04],[877.97,1.03],[877.96,25.21],[877.95,8.63]],[[878.0,3.65],[878.01,0.02],[878.02,0.43],[878.03,0.07],[878.05,0.03]]]
["binance-futures","BNBUSDT",1769511669786,[[878.03,31.45],[878.02,6.89],[878.01,5.42],[878.0,12.38],[877.99,21.4]],[[878.04,16.99],[878.05,0.49],[878.06,1.56],[878.07,2.05],[878.08,0.1]]]
["binance-futures","BNBUSDT",1769511743097,[[877.5,21.39],[877.49,0.06],[877.48,1.81],[877.47,0.07],[877.46,0.05]],[[877.51,38.62],[877.52,6.07],[877.54,0.04],[877.55,0.1],[877.57,8.33]]]
["binance-futures","BNBUSDT",1769511764251,[[877.24,58.71],[877.23,15.8],[877.22,0.02],[877.21,6.95],[877.2,0.44]],[[877.25,15.92],[877.27,0.04],[877.28,0.13],[877.29,0.11],[877.32,3.48]]]
["binance-futures","BNBUSDT",1769511808507,[[877.61,42.7],[877.6,4.75],[877.59,5.55],[877.58,5.3],[877.57,6.44]],[[877.62,10.26],[877.63,1.36],[877.64,0.1],[877.65,1.29],[877.66,3.87]]]
["binance-futures","BNBUSDT",1769511845491,[[877.68,26.06],[877.67,0.03],[877.66,0.03],[877.65,0.02],[877.64,0.04]],[[877.69,9.76],[877.7,7.81],[877.71,5.22],[877.72,9.62],[877.73,15.62]]]
["binance-futures","BNBUSDT",1769511902120,[[877.66,18.89],[877.65,6.46],[877.64,5.07],[877.63,5.17],[877.62,5.1]],[[877.67,25.71],[877.68,3.04],[877.69,0.81],[877.7,8.17],[877.71,8.79]]]
["binance-futures","BNBUSDT",1769511937164,[[878.06,19.97],[878.05,8.64],[878.04,6.38],[878.03,10.83],[878.02,4.85]],[[878.07,15.91],[878.08,10.62],[878.09,4.93],[878.1,5.91],[878.11,8.83]]]
["binance-futures","BNBUSDT",1769511960682,[[878.21,24.71],[878.2,0.02],[878.19,5.43],[878.18,4.89],[878.17,7.45]],[[878.22,25.87],[878.23,1.69],[878.24,4.85],[878.25,4.68],[878.26,30.28]]]
["binance-futures","BNBUSDT",1769512008851,[[878.21,9.75],[878.2,0.05],[878.19,0.04],[878.18,0.36],[878.17,0.03]],[[878.22,61.76],[878.23,10.32],[878.24,10.27],[878.25,0.97],[878.26,19.88]]]
["binance-futures","BNBUSDT",1769512056055,[[877.95,15.94],[877.94,0.07],[877.93,0.01],[877.92,0.06],[877.91,0.08]],[[877.96,26.63],[877.97,3.69],[877.98,10.1],[877.99,7.11],[878.0,6.0]]]
["binance-futures","BNBUSDT",1769512071350,[[877.89,13.65],[877.88,0.01],[877.87,5.31],[877.84,0.02],[877.83,4.58]],[[877.9,33.35],[877.91,12.74],[877.92,5.74],[877.93,2.15],[877.94,2.13]]]
["binance-futures","BNBUSDT",1769512113867,[[877.67,39.37],[877.66,0.87],[877.65,0.02],[877.64,0.05],[877.63,1.07]],[[877.68,21.31],[877.69,0.1],[877.7,5.69],[877.71,6.44],[877.72,24.65]]]
["binance-futures","BNBUSDT",1769512177378,[[877.46,44.51],[877.45,0.82],[877.44,0.23],[877.43,1.16],[877.42,0.12]],[[877.47,23.59],[877.48,0.64],[877.5,0.04],[877.51,0.1],[877.57,3.48]]]
["binance-futures","BNBUSDT",1769512221608,[[877.67,21.67],[877.66,0.08],[877.65,0.01],[877.64,0.27],[877.63,0.08]],[[877.68,24.32],[877.69,5.59],[877.7,8.53],[877.71,9.86],[877.72,21.62]]]
["binance-futures","BNBUSDT",1769512251168,[[877.67,30.3],[877.66,0.09],[877.65,0.17],[877.64,1.56],[877.63,0.08]],[[877.68,18.6],[877.69,0.56],[877.71,2.4],[877.72,13.74],[877.73,2.73]]]
["binance-futures","BNBUSDT",1769512295233,[[877.45,14.33],[877.44,1.04],[877.43,0.12],[877.42,0.37],[877.41,0.06]],[[877.46,41.39],[877.47,4.12],[877.48,5.79],[877.49,4.47],[877.5,0.14]]]
["binance-futures","BNBUSDT",1769512322596,[[877.68,38.51],[877.67,1.2],[877.66,0.04],[877.65,0.02],[877.64,0.04]],[[877.69,3.11],[877.7,0.02],[877.71,1.85],[877.72,4.18],[877.73,0.06]]]
["binance-futures","BNBUSDT",1769512392246,[[878.05,60.31],[878.04,21.0],[878.03,0.25],[878.02,5.26],[878.01,0.07]],[[878.06,8.62],[878.07,1.32],[878.08,0.24],[878.09,0.61],[878.1,0.04]]]
["binance-futures","BNBUSDT",1769512423476,[[878.42,86.43],[878.41,3.34],[878.4,8.58],[878.39,0.04],[878.38,10.84]],[[878.43,7.07],[878.44,1.24],[878.45,0.26],[878.46,0.06],[878.47,4.08]]]
["binance-futures","BNBUSDT",1769512468675,[[878.63,60.78],[878.62,12.6],[878.61,12.65],[878.6,18.58],[878.59,29.31]],[[878.64,14.32],[878.65,0.13],[878.66,0.18],[878.67,0.14],[878.68,5.88]]]
["binance-futures","BNBUSDT",1769512526132,[[878.63,70.55],[878.62,39.25],[878.61,7.11],[878.6,15.23],[878.59,21.74]],[[878.64,1.45],[878.65,0.19],[878.66,0.56],[878.67,0.03],[878.71,5.18]]]
["binance-futures","BNBUSDT",1769512549485,[[879.17,83.84],[879.16,5.08],[879.14,11.71],[879.13,24.81],[879.12,10.97]],[[879.18,11.06],[879.19,0.01],[879.2,0.01],[879.21,0.25],[879.22,0.89]]]
["binance-futures","BNBUSDT",1769512621233,[[879.39,0.55],[879.37,0.72],[879.36,0.3],[879.35,0.25],[879.32,4.21]],[[879.4,38.78],[879.41,19.31],[879.42,5.38],[879.43,3.15],[879.44,31.16]]]
["binance-futures","BNBUSDT",1769512656301,[[879.03,70.91],[879.02,13.15],[879.01,5.43],[879.0,9.0],[878.99,13.46]],[[879.04,3.73],[879.05,1.23],[879.06,0.07],[879.07,1.59],[879.08,23.59]]]
["binance-futures","BNBUSDT",1769512700253,[[878.92,27.77],[878.91,0.24],[878.9,5.61],[878.89,7.28],[878.88,21.09]],[[878.93,20.64],[878.94,10.28],[878.95,9.68],[878.96,10.48],[878.97,5.97]]]
["binance-futures","BNBUSDT",1769512753604,[[878.72,56.27],[878.71,9.53],[878.7,16.39],[878.69,10.39],[878.68,13.79]],[[878.73,7.24],[878.74,0.46],[878.75,0.03],[878.76,0.07],[878.77,0.04]]]
["binance-futures","BNBUSDT",1769512779516,[[878.44,47.19],[878.43,3.27],[878.42,7.57],[878.41,8.49],[878.4,6.63]],[[878.45,17.39],[878.47,7.79],[878.48,7.8],[878.49,2.19],[878.51,10.98]]]
["binance-futures","BNBUSDT",1769512852751,[[878.86,15.6],[878.85,10.06],[878.84,0.09],[878.83,16.8],[878.82,13.29]],[[878.87,15.33],[878.88,9.79],[878.89,6.6],[878.9,0.07],[878.91,8.89]]]
["binance-futures","BNBUSDT",1769512886478,[[878.75,47.67],[878.74,12.79],[878.73,7.85],[878.72,7.95],[878.71,2.25]],[[878.76,11.0],[878.77,0.03],[878.78,0.02],[878.79,0.19],[878.8,0.14]]]
["binance-futures","BNBUSDT",1769512931387,[[878.55,5.9],[878.54,0.04],[878.53,0.21],[878.52,0.04],[878.51,0.02]],[[878.56,47.71],[878.57,1.96],[878.58,2.96],[878.59,11.35],[878.6,12.27]]]
["binance-futures","BNBUSDT",1769512996170,[[878.73,76.4],[878.72,24.54],[878.71,7.82],[878.7,10.6],[878.69,7.79]],[[878.74,2.8],[878.75,5.56],[878.76,1.9],[878.77,1.25],[878.78,5.82]]]
["binance-futures","BNBUSDT",1769513005378,[[878.67,43.01],[878.66,0.03],[878.65,5.4],[878.64,5.71],[878.63,10.25]],[[878.68,7.54],[878.69,1.22],[878.71,0.02],[878.72,3.72],[878.76,0.05]]]
["binance-futures","BNBUSDT",1769513055208,[[878.79,15.99],[878.78,4.16],[878.77,25.94],[878.76,0.01],[878.75,1.54]],[[878.8,38.47],[878.81,38.2],[878.82,6.24],[878.83,2.8],[878.84,0.08]]]
["binance-futures","BNBUSDT",1769513143051,[[878.91,95.39],[878.9,14.89],[878.89,2.7],[878.88,14.11],[878.87,4.81]],[[878.92,0.6],[878.93,0.04],[878.94,0.6],[878.95,0.11],[878.96,0.07]]]
["binance-futures","BNBUSDT",1769513196283,[[878.66,27.09],[878.65,4.09],[878.64,5.66],[878.63,8.69],[878.62,0.06]],[[878.67,19.94],[878.68,5.29],[878.69,5.45],[878.7,2.3],[878.71,11.37]]]
["binance-futures","BNBUSDT",1769513262309,[[878.67,0.97],[878.66,0.19],[878.64,0.34],[878.63,0.31],[878.62,0.2]],[[878.68,67.28],[878.69,0.07],[878.7,9.89],[878.71,24.09],[878.72,25.47]]]
["binance-futures","BNBUSDT",1769513273732,[[878.58,41.19],[878.57,0.36],[878.56,10.28],[878.55,8.8],[878.54,4.61]],[[878.59,23.96],[878.6,0.02],[878.61,0.04],[878.62,2.73],[878.63,0.07]]]
["binance-futures","BNBUSDT",1769513330091,[[878.59,20.73],[878.58,0.13],[878.57,0.5],[878.56,1.37],[878.55,0.66]],[[878.6,30.39],[878.61,0.01],[878.62,5.17],[878.63,8.92],[878.64,0.1]]]
["binance-futures","BNBUSDT",1769513428478,[[878.6,79.43],[878.59,23.78],[878.58,1.56],[878.57,13.9],[878.56,1.27]],[[878.61,0.35],[878.62,0.48],[878.63,0.03],[878.64,0.25],[878.67,0.02]]]
["binance-futures","BNBUSDT",1769513462198,[[878.65,16.17],[878.64,0.04],[878.62,0.03],[878.61,0.59],[878.6,5.6]],[[878.66,68.27],[878.67,22.32],[878.68,18.56],[878.69,18.92],[878.7,13.53]]]
["binance-futures","BNBUSDT",1769513486952,[[878.97,43.07],[878.96,12.71],[878.95,5.34],[878.94,9.67],[878.93,6.57]],[[878.98,29.76],[878.99,0.25],[879.0,0.38],[879.01,0.05],[879.02,19.11]]]
["binance-futures","BNBUSDT",1769513536212,[[879.04,57.43],[879.03,3.04],[879.02,1.63],[879.01,8.15],[879.0,17.41]],[[879.05,6.52],[879.06,0.03],[879.07,1.56],[879.08,1.01],[879.09,0.09]]]
["binance-futures","BNBUSDT",1769513585534,[[879.28,43.31],[879.27,10.31],[879.26,0.21],[879.25,1.75],[879.24,11.52]],[[879.29,26.11],[879.3,0.71],[879.31,11.22],[879.32,10.06],[879.33,0.14]]]
["binance-futures","BNBUSDT",1769513659061,[[879.69,18.19],[879.68,0.38],[879.67,0.04],[879.66,0.34],[879.65,0.1]],[[879.7,17.08],[879.71,1.74],[879.72,7.21],[879.73,8.53],[879.74,6.57]]]
["binance-futures","BNBUSDT",1769513690522,[[879.8,41.59],[879.79,9.31],[879.78,8.62],[879.77,14.0],[879.76,6.58]],[[879.81,3.65],[879.82,1.05],[879.83,0.12],[879.84,0.05],[879.85,0.05]]]
["binance-futures","BNBUSDT",1769513730634,[[879.94,40.38],[879.93,1.42],[879.92,4.82],[879.91,5.12],[879.9,15.68]],[[879.95,7.76],[879.96,0.05],[879.97,0.64],[879.98,5.7],[879.99,0.2]]]
["binance-futures","BNBUSDT",1769513786355,[[879.68,21.51],[879.67,1.78],[879.66,5.64],[879.65,0.07],[879.64,1.18]],[[879.69,19.86],[879.7,0.25],[879.71,14.38],[879.72,10.03],[879.73,17.79]]]
["binance-futures","BNBUSDT",1769513803271,[[879.5,18.09],[879.49,6.54],[879.48,5.77],[879.47,0.22],[879.46,2.65]],[[879.51,23.36],[879.52,10.21],[879.53,19.1],[879.54,0.03],[879.55,5.42]]]
["binance-futures","BNBUSDT",1769513838745,[[879.86,52.02],[879.85,10.05],[879.84,6.79],[879.83,5.48],[879.82,6.57]],[[879.87,6.27],[879.88,6.01],[879.89,0.04],[879.9,0.03],[879.91,0.04]]]
["binance-futures","BNBUSDT",1769513917621,[[879.68,30.7],[879.67,1.2],[879.66,6.57],[879.65,0.1],[879.64,16.61]],[[879.69,17.36],[879.7,0.37],[879.71,2.38],[879.72,0.06],[879.73,0.07]]]
["binance-futures","BNBUSDT",1769513971435,[[879.73,5.81],[879.72,0.32],[879.71,0.02],[879.7,0.02],[879.69,0.05]],[[879.74,49.04],[879.75,57.92],[879.76,1.06],[879.77,0.04],[879.78,0.06]]]
["binance-futures","BNBUSDT",1769513988440,[[879.57,26.04],[879.56,18.25],[879.55,4.92],[879.54,0.03],[879.53,1.22]],[[879.58,22.5],[879.59,1.13],[879.6,0.01],[879.61,20.78],[879.62,0.07]]]
["binance-futures","BNBUSDT",1769514050474,[[879.6,21.12],[879.59,3.68],[879.58,5.44],[879.57,6.29],[879.56,20.28]],[[879.61,13.92],[879.62,0.1],[879.63,0.94],[879.64,0.04],[879.65,1.29]]]
["binance-futures","BNBUSDT",1769514101262,[[880.13,21.2],[880.12,3.1],[880.11,6.49],[880.1,0.02],[880.09,12.75]],[[880.14,7.88],[880.15,0.13],[880.16,5.21],[880.17,0.17],[880.18,6.0]]]
["binance-futures","BNBUSDT",1769514168330,[[880.65,19.96],[880.64,4.42],[880.63,4.46],[880.62,0.1],[880.61,19.9]],[[880.66,16.47],[880.67,1.33],[880.68,0.44],[880.69,0.2],[880.7,0.43]]]
["binance-futures","BNBUSDT",1769514209924,[[880.65,38.16],[880.64,5.5],[880.63,3.85],[880.62,0.67],[880.61,26.59]],[[880.66,9.28],[880.67,0.02],[880.68,0.28],[880.69,0.88],[880.7,1.1]]]
["binance-futures","BNBUSDT",1769514229839,[[880.68,19.1],[880.67,0.12],[880.65,2.79],[880.64,0.04],[880.62,3.81]],[[880.69,24.03],[880.7,0.74],[880.71,0.09],[880.72,13.6],[880.73,23.47]]]
["binance-futures","BNBUSDT",1769514289656,[[880.69,46.95],[880.68,3.88],[880.67,5.63],[880.66,4.71],[880.65,31.09]],[[880.7,17.77],[880.71,5.15],[880.72,1.38],[880.73,0.09],[880.74,0.91]]]
["binance-futures","BNBUSDT",1769514345018,[[880.33,25.82],[880.32,5.27],[880.31,9.31],[880.3,10.26],[880.29,22.59]],[[880.34,25.46],[880.35,3.22],[880.36,0.66],[880.37,0.43],[880.38,1.56]]]
["binance-futures","BNBUSDT",1769514433234,[[880.3,19.94],[880.29,1.89],[880.28,2.06],[880.27,3.33],[880.26,0.6]],[[880.31,63.75],[880.32,6.1],[880.33,8.04],[880.34,10.89],[880.35,11.04]]]
["binance-futures","BNBUSDT",1769514490868,[[880.35,35.23],[880.34,4.83],[880.33,8.81],[880.32,1.79],[880.31,4.95]],[[880.36,47.93],[880.37,0.09],[880.38,1.25],[880.39,0.03],[880.4,0.06]]]
["binance-futures","BNBUSDT",1769514509697,[[880.45,80.15],[880.44,9.18],[880.43,2.32],[880.42,5.44],[880.41,7.83]],[[880.46,2.95],[880.47,0.08],[880.48,0.42],[880.49,4.3],[880.5,0.19]]]
["binance-futures","BNBUSDT",1769514557742,[[880.29,18.36],[880.28,0.04],[880.27,0.23],[880.26,2.05],[880.25,6.22]],[[880.3,28.4],[880.31,2.03],[880.32,9.11],[880.33,5.03],[880.34,4.02]]]
["binance-futures","BNBUSDT",1769514614378,[[880.39,74.97],[880.38,11.01],[880.37,18.76],[880.36,24.83],[880.35,28.6]],[[880.4,4.27],[880.41,0.77],[880.42,0.06],[880.43,0.86],[880.44,5.86]]]
["binance-futures","BNBUSDT",1769514659500,[[880.34,18.18],[880.33,0.01],[880.32,0.23],[880.31,5.51],[880.3,14.5]],[[880.35,32.19],[880.36,0.02],[880.38,11.82],[880.39,11.71],[880.4,15.52]]]
["binance-futures","BNBUSDT",1769514748654,[[880.73,108.03],[880.72,2.43],[880.71,13.14],[880.7,31.33],[880.69,25.85]],[[880.74,2.65],[880.75,0.02],[880.76,0.14],[880.77,0.3],[880.78,0.96]]]
["binance-futures","BNBUSDT",1769514778319,[[880.69,16.17],[880.68,2.75],[880.67,4.57],[880.66,0.08],[880.65,14.21]],[[880.7,24.1],[880.71,8.47],[880.72,6.17],[880.73,4.08],[880.74,9.42]]]
["binance-futures","BNBUSDT",1769514835868,[[880.6,6.63],[880.59,0.02],[880.58,0.6],[880.57,0.39],[880.56,2.91]],[[880.61,28.96],[880.62,17.42],[880.63,24.57],[880.64,0.02],[880.65,10.62]]]
["binance-futures","BNBUSDT",1769514892919,[[880.58,46.5],[880.57,15.57],[880.56,8.61],[880.55,6.16],[880.54,8.96]],[[880.59,7.26],[880.6,6.82],[880.61,0.43],[880.62,0.01],[880.63,1.15]]]
["binance-futures","BNBUSDT",1769514946537,[[880.62,7.1],[880.61,2.41],[880.6,5.13],[880.59,2.22],[880.58,0.08]],[[880.63,45.79],[880.64,0.18],[880.65,10.24],[880.66,7.76],[880.67,21.95]]]
["binance-futures","BNBUSDT",1769515032805,[[880.62,6.26],[880.61,0.2],[880.6,0.06],[880.59,2.5],[880.58,0.09]],[[880.63,62.21],[880.64,5.01],[880.65,11.66],[880.66,11.5],[880.67,28.11]]]
["binance-futures","BNBUSDT",1769515065033,[[880.24,17.07],[880.23,0.09],[880.22,0.15],[880.21,2.39],[880.2,2.6]],[[880.25,26.65],[880.26,0.02],[880.27,0.08],[880.28,1.16],[880.29,28.15]]]
["binance-futures","BNBUSDT",1769515115193,[[880.79,70.12],[880.78,9.59],[880.77,4.24],[880.76,26.33],[880.75,11.37]],[[880.8,19.5],[880.81,0.02],[880.82,0.14],[880.83,9.75],[880.84,0.02]]]
["binance-futures","BNBUSDT",1769515156355,[[880.84,34.93],[880.83,0.02],[880.81,0.63],[880.8,1.36],[880.78,1.05]],[[880.85,100.18],[880.86,0.62],[880.87,0.01],[880.88,1.14],[880.89,29.23]]]
["binance-futures","BNBUSDT",1769515208396,[[880.71,4.89],[880.7,0.04],[880.69,1.02],[880.68,0.04],[880.67,0.08]],[[880.72,29.93],[880.73,0.81],[880.74,1.41],[880.75,9.44],[880.76,22.03]]]
["binance-futures","BNBUSDT",1769515264065,[[880.82,54.08],[880.81,8.28],[880.8,5.24],[880.79,14.05],[880.78,12.78]],[[880.83,19.15],[880.84,0.94],[880.85,84.52],[880.86,0.42],[880.87,3.85]]]
["binance-futures","BNBUSDT",1769515294968,[[880.81,20.54],[880.8,22.08],[880.79,3.47],[880.78,2.66],[880.77,11.68]],[[880.82,25.64],[880.83,8.97],[880.84,0.09],[880.85,82.82],[880.86,0.09]]]
["binance-futures","BNBUSDT",1769515336409,[[881.11,35.03],[881.1,15.84],[881.09,7.89],[881.08,12.54],[881.07,7.81]],[[881.12,13.78],[881.13,0.25],[881.14,1.73],[881.15,0.96],[881.16,0.11]]]
["binance-futures","BNBUSDT",1769515365429,[[881.47,19.44],[881.46,10.29],[881.45,7.79],[881.44,11.49],[881.43,11.89]],[[881.48,30.87],[881.49,0.28],[881.5,1.03],[881.51,8.83],[881.52,3.05]]]
["binance-futures","BNBUSDT",1769515420776,[[881.48,4.16],[881.47,0.02],[881.46,0.21],[881.45,0.04],[881.44,0.11]],[[881.49,58.05],[881.5,0.91],[881.51,2.76],[881.52,2.37],[881.53,7.86]]]
["binance-futures","BNBUSDT",1769515496332,[[881.2,31.67],[881.19,3.7],[881.18,4.09],[881.17,7.8],[881.16,8.46]],[[881.21,7.28],[881.22,0.01],[881.23,0.01],[881.24,0.05],[881.25,1.19]]]
["binance-futures","BNBUSDT",1769515541709,[[881.04,16.99],[881.03,10.92],[881.02,16.36],[881.01,16.99],[881.0,18.88]],[[881.05,16.89],[881.06,3.13],[881.07,2.34],[881.08,0.03],[881.09,0.04]]]
["binance-futures","BNBUSDT",1769515561030,[[881.22,14.09],[881.21,0.04],[881.2,0.08],[881.19,0.03],[881.18,0.13]],[[881.23,42.1],[881.24,0.66],[881.25,9.37],[881.26,14.49],[881.27,6.26]]]
["binance-futures","BNBUSDT",1769515601170,[[881.22,25.34],[881.21,9.26],[881.2,4.07],[881.19,0.06],[881.18,8.86]],[[881.23,3.46],[881.24,0.02],[881.25,6.21],[881.26,0.04],[881.27,0.66]]]
["binance-futures","BNBUSDT",1769515664718,[[881.22,24.34],[881.21,10.99],[881.2,18.39],[881.19,16.71],[881.18,14.27]],[[881.23,14.44],[881.24,0.12],[881.25,0.26],[881.26,0.04],[881.27,0.24]]]
["binance-futures","BNBUSDT",1769515693302,[[881.22,20.96],[881.21,7.82],[881.2,12.34],[881.19,7.85],[881.18,0.21]],[[881.23,37.7],[881.24,3.23],[881.25,0.04],[881.26,0.17],[881.27,12.19]]]
["binance-futures","BNBUSDT",1769515781855,[[881.28,48.85],[881.27,18.56],[881.26,15.88],[881.25,12.28],[881.24,18.98]],[[881.29,5.99],[881.3,0.12],[881.31,4.24],[881.32,2.98],[881.33,0.78]]]
["binance-futures","BNBUSDT",1769515822434,[[881.3,23.57],[881.29,15.06],[881.28,22.57],[881.27,10.31],[881.26,8.27]],[[881.31,18.75],[881.32,1.43],[881.33,0.26],[881.34,1.98],[881.35,6.48]]]
["binance-futures","BNBUSDT",1769515861762,[[881.52,19.23],[881.51,0.06],[881.49,0.04],[881.48,13.15],[881.45,7.8]],[[881.53,38.68],[881.54,0.22],[881.55,4.99],[881.56,8.33],[881.57,28.77]]]
["binance-futures","BNBUSDT",1769515930642,[[881.48,42.44],[881.47,7.42],[881.46,14.11],[881.45,17.87],[881.44,13.09]],[[881.49,25.95],[881.5,0.09],[881.51,5.52],[881.52,3.84],[881.53,2.6]]]
["binance-futures","BNBUSDT",1769515950310,[[881.48,43.79],[881.47,7.42],[881.46,10.94],[881.45,17.87],[881.44,7.91]],[[881.49,26.32],[881.5,0.21],[881.51,0.2],[881.52,2.81],[881.53,1.26]]]
["binance-futures","BNBUSDT",1769516031911,[[881.63,3.23],[881.62,0.03],[881.61,0.04],[881.6,0.13],[881.59,0.82]],[[881.64,100.61],[881.65,3.95],[881.66,0.4],[881.67,3.2],[881.68,19.17]]]
["binance-futures","BNBUSDT",1769516072632,[[881.45,28.02],[881.44,0.09],[881.43,10.92],[881.42,0.18],[881.41,13.3]],[[881.46,13.53],[881.47,4.12],[881.48,2.07],[881.49,1.19],[881.5,4.73]]]
["binance-futures","BNBUSDT",1769516111256,[[881.51,12.25],[881.5,6.53],[881.49,10.27],[881.48,9.23],[881.47,16.92]],[[881.52,25.77],[881.53,4.97],[881.54,1.45],[881.55,0.03],[881.56,49.6]]]
["binance-futures","BNBUSDT",1769516142054,[[881.51,32.79],[881.5,7.49],[881.49,13.63],[881.48,22.46],[881.47,13.77]],[[881.52,19.26],[881.53,1.86],[881.54,1.42],[881.55,0.02],[881.56,7.32]]]
["binance-futures","BNBUSDT",1769516199279,[[881.52,37.55],[881.51,5.01],[881.5,9.65],[881.49,6.2],[881.48,15.29]],[[881.53,21.25],[881.54,1.59],[881.55,0.04],[881.56,2.62],[881.57,1.85]]]
["binance-futures","BNBUSDT",1769516283870,[[881.41,30.71],[881.4,12.14],[881.39,52.77],[881.38,5.19],[881.37,0.23]],[[881.42,22.53],[881.43,0.26],[881.44,0.01],[881.45,1.18],[881.46,19.33]]]
["binance-futures","BNBUSDT",1769516324090,[[881.36,20.12],[881.35,1.44],[881.34,2.41],[881.33,2.63],[881.32,4.6]],[[881.37,20.36],[881.38,0.04],[881.39,8.26],[881.4,3.01],[881.41,9.27]]]
["binance-futures","BNBUSDT",1769516371699,[[881.36,15.3],[881.35,0.06],[881.34,2.43],[881.33,2.64],[881.32,18.39]],[[881.37,31.23],[881.38,0.08],[881.39,4.27],[881.4,8.28],[881.41,22.1]]]
["binance-futures","BNBUSDT",1769516411330,[[881.49,68.1],[881.48,11.79],[881.47,13.49],[881.46,12.38],[881.45,13.24]],[[881.5,5.04],[881.51,2.42],[881.52,1.49],[881.53,5.87],[881.54,0.08]]]
["binance-futures","BNBUSDT",1769516477737,[[881.71,33.26],[881.7,16.32],[881.69,0.04],[881.68,14.93],[881.67,24.25]],[[881.72,1.12],[881.73,0.21],[881.74,6.56],[881.75,2.48],[881.76,0.06]]]
["binance-futures","BNBUSDT",1769516489933,[[881.82,5.67],[881.81,0.02],[881.79,1.42],[881.78,4.66],[881.77,0.01]],[[881.83,33.93],[881.84,12.27],[881.85,19.61],[881.86,7.01],[881.87,6.73]]]
["binance-futures","BNBUSDT",1769516579976,[[881.82,14.5],[881.81,8.25],[881.8,4.73],[881.79,0.05],[881.78,7.73]],[[881.83,20.54],[881.84,3.05],[881.85,5.33],[881.86,0.02],[881.87,11.52]]]
["binance-futures","BNBUSDT",1769516620126,[[881.83,18.78],[881.82,9.39],[881.81,14.92],[881.8,20.68],[881.79,18.1]],[[881.84,9.97],[881.85,0.18],[881.86,0.43],[881.87,0.96],[881.88,4.96]]]
["binance-futures","BNBUSDT",1769516656726,[[881.75,30.58],[881.74,0.26],[881.73,0.02],[881.72,0.07],[881.71,0.05]],[[881.76,25.96],[881.77,6.61],[881.78,4.06],[881.79,21.54],[881.8,6.48]]]
["binance-futures","BNBUSDT",1769516725446,[[881.92,61.51],[881.91,6.26],[881.9,11.83],[881.89,0.13],[881.88,14.05]],[[881.93,16.86],[881.94,0.04],[881.96,0.06],[881.97,0.98],[881.98,0.87]]]
["binance-futures","BNBUSDT",1769516743138,[[881.92,13.93],[881.9,0.07],[881.89,0.22],[881.88,11.88]],[[881.93,17.76],[881.94,1.85],[881.95,4.07],[881.96,0.03],[881.97,0.08]]]
["binance-futures","BNBUSDT",1769516794161,[[881.53,11.27],[881.51,10.77],[881.5,57.64],[881.49,0.05],[881.48,9.74]],[[881.54,51.56],[881.55,6.71],[881.56,7.64],[881.57,28.4],[881.58,13.36]]]
["binance-futures","BNBUSDT",1769516860501,[[881.63,27.5],[881.62,7.75],[881.61,13.22],[881.6,47.92],[881.59,48.62]],[[881.64,5.27],[881.65,0.02],[881.66,0.02],[881.67,0.02],[881.68,1.95]]]
["binance-futures","BNBUSDT",1769516896610,[[881.76,18.33],[881.75,0.15],[881.74,0.03],[881.73,0.03],[881.72,4.29]],[[881.77,31.46],[881.78,3.53],[881.79,6.53],[881.8,0.29],[881.81,6.54]]]
["binance-futures","BNBUSDT",1769516958228,[[882.13,17.13],[882.12,3.48],[882.11,4.08],[882.1,4.98],[882.09,0.09]],[[882.14,10.93],[882.15,8.5],[882.16,5.55],[882.17,0.22],[882.18,1.56]]]
["binance-futures","BNBUSDT",1769516971949,[[881.88,39.74],[881.87,17.6],[881.86,13.33],[881.85,11.87],[881.84,25.02]],[[881.89,19.46],[881.9,1.35],[881.91,1.78],[881.92,1.46],[881.93,3.97]]]
["binance-futures","BNBUSDT",1769517041973,[[881.88,15.69],[881.87,0.04],[881.86,0.36],[881.85,7.46],[881.84,21.92]],[[881.89,17.24],[881.9,2.0],[881.91,4.55],[881.92,0.07],[881.93,0.03]]]
["binance-futures","BNBUSDT",1769517088420,[[881.88,33.15],[881.87,13.01],[881.86,6.92],[881.85,6.53],[881.84,24.92]],[[881.89,16.7],[881.9,1.29],[881.91,6.13],[881.92,1.18],[881.93,0.03]]]
["binance-futures","BNBUSDT",1769517132397,[[881.88,46.38],[881.87,0.08],[881.86,6.47],[881.85,7.23],[881.84,0.06]],[[881.89,19.99],[881.9,3.4],[881.91,8.08],[881.92,0.07],[881.93,0.03]]]
["binance-futures","BNBUSDT",1769517151830,[[881.99,1.4],[881.98,0.07],[881.97,0.12],[881.95,2.61],[881.93,0.02]],[[882.0,47.42],[882.01,22.36],[882.02,7.8],[882.03,17.92],[882.04,14.09]]]
["binance-futures","BNBUSDT",1769517215281,[[882.18,13.16],[882.17,0.07],[882.16,0.01],[882.15,0.03],[882.14,4.69]],[[882.19,22.86],[882.2,7.64],[882.21,4.85],[882.22,2.78],[882.23,18.74]]]
["binance-futures","BNBUSDT",1769517295320,[[882.12,11.17],[882.11,8.06],[882.1,3.68],[882.09,0.07],[882.08,0.02]],[[882.13,23.05],[882.14,0.01],[882.15,6.62],[882.16,2.91],[882.17,1.45]]]
["binance-futures","BNBUSDT",1769517343869,[[882.09,2.75],[882.08,0.08],[882.07,0.1],[882.06,0.1],[882.05,7.43]],[[882.1,54.55],[882.11,11.27],[882.12,9.05],[882.13,5.06],[882.14,5.32]]]
["binance-futures","BNBUSDT",1769517376720,[[881.96,4.17],[881.95,0.09],[881.94,0.03],[881.93,0.62],[881.91,5.74]],[[881.97,82.16],[881.98,20.49],[881.99,0.03],[882.0,10.51],[882.01,11.63]]]
["binance-futures","BNBUSDT",1769517405656,[[881.96,5.28],[881.95,0.05],[881.94,0.08],[881.93,6.47],[881.92,17.97]],[[881.97,42.68],[881.98,0.19],[881.99,0.17],[882.0,0.03],[882.01,1.41]]]
["binance-futures","BNBUSDT",1769517441500,[[881.98,20.08],[881.97,10.68],[881.96,30.77],[881.95,0.57],[881.94,15.77]],[[881.99,15.55],[882.0,5.23],[882.01,4.12],[882.02,9.17],[882.03,8.35]]]
["binance-futures","BNBUSDT",1769517480160,[[881.87,10.13],[881.86,27.52],[881.85,16.88],[881.84,0.64],[881.83,1.33]],[[881.88,30.74],[881.89,0.1],[881.9,15.31],[881.91,7.81],[881.92,25.04]]]
["binance-futures","BNBUSDT",1769517520843,[[881.86,41.82],[881.85,16.89],[881.84,0.06],[881.83,2.48],[881.82,8.86]],[[881.87,30.92],[881.88,0.65],[881.89,6.28],[881.9,0.44],[881.91,0.04]]]
["binance-futures","BNBUSDT",1769517582571,[[881.81,55.47],[881.8,1.56],[881.79,12.63],[881.78,17.57],[881.77,30.6]],[[881.82,5.74],[881.83,0.1],[881.84,1.02],[881.85,0.04],[881.86,0.03]]]
["binance-futures","BNBUSDT",1769517617835,[[881.86,35.83],[881.85,23.1],[881.84,4.06],[881.83,0.66],[881.82,35.62]],[[881.87,4.02],[881.88,0.19],[881.89,5.82],[881.9,0.04],[881.91,3.5]]]
["binance-futures","BNBUSDT",1769517650803,[[881.84,32.04],[881.83,0.03],[881.82,0.05],[881.81,0.62],[881.8,12.08]],[[881.85,60.15],[881.86,4.11],[881.87,4.37],[881.88,0.33],[881.89,4.61]]]
["binance-futures","BNBUSDT",1769517676741,[[881.84,30.15],[881.83,3.0],[881.82,0.05],[881.81,0.63],[881.8,5.81]],[[881.85,63.74],[881.86,0.31],[881.87,0.43],[881.88,0.01],[881.95,8.99]]]
["binance-futures","BNBUSDT",1769517722842,[[881.41,4.02],[881.4,0.52],[881.39,17.84],[881.38,17.88],[881.37,16.74]],[[881.42,52.32],[881.43,6.76],[881.44,7.64],[881.45,1.88],[881.46,15.48]]]
["binance-futures","BNBUSDT",1769517768876,[[881.46,4.74],[881.45,0.09],[881.44,0.22],[881.43,6.33],[881.42,0.02]],[[881.47,49.66],[881.48,0.03],[881.49,2.17],[881.5,3.39],[881.54,6.29]]]
["binance-futures","BNBUSDT",1769517793476,[[881.37,12.82],[881.35,20.7],[881.34,1.35],[881.33,20.7],[881.32,1.19]],[[881.38,51.99],[881.39,4.36],[881.4,2.82],[881.41,4.81],[881.42,12.06]]]
["binance-futures","BNBUSDT",1769517813128,[[881.36,25.56],[881.35,13.38],[881.34,0.1],[881.33,20.72],[881.32,0.06]],[[881.37,43.98],[881.38,6.11],[881.39,1.36],[881.4,1.84],[881.41,14.85]]]
["binance-futures","BNBUSDT",1769517857196,[[881.35,25.6],[881.34,0.1],[881.33,20.75],[881.32,0.07],[881.31,0.03]],[[881.36,35.22],[881.37,6.17],[881.38,1.98],[881.39,0.04],[881.4,5.3]]]
["binance-futures","BNBUSDT",1769517914399,[[881.4,7.92],[881.39,0.24],[881.38,0.07],[881.37,0.53],[881.36,7.89]],[[881.41,41.33],[881.42,3.95],[881.43,0.77],[881.44,2.61],[881.45,2.1]]]
["binance-futures","BNBUSDT",1769517981612,[[881.4,26.41],[881.39,0.36],[881.38,3.86],[881.37,6.06],[881.36,40.42]],[[881.41,29.5],[881.42,0.04],[881.43,1.17],[881.44,2.96],[881.45,0.12]]]
["binance-futures","BNBUSDT",1769518018009,[[881.35,6.18],[881.34,18.07],[881.33,8.94],[881.32,0.47],[881.31,0.06]],[[881.36,75.54],[881.37,0.09],[881.38,1.18],[881.39,1.44],[881.4,9.74]]]
["binance-futures","BNBUSDT",1769518045464,[[881.26,17.65],[881.25,0.02],[881.24,28.91],[881.23,0.09],[881.16,5.64]],[[881.27,77.87],[881.28,14.44],[881.29,0.44],[881.3,12.62],[881.31,8.97]]]
["binance-futures","BNBUSDT",1769518101286,[[881.26,29.54],[881.25,9.93],[881.24,28.95],[881.23,0.28],[881.22,10.69]],[[881.27,28.61],[881.28,1.91],[881.29,0.84],[881.3,1.14],[881.31,1.2]]]
["binance-futures","BNBUSDT",1769518170975,[[880.88,21.36],[880.87,0.09],[880.86,13.16],[880.85,1.38],[880.84,15.4]],[[880.89,42.24],[880.9,11.48],[880.91,8.43],[880.92,24.17],[880.93,9.97]]]
["binance-futures","BNBUSDT",1769518231308,[[881.3,56.66],[881.29,8.45],[881.28,10.44],[881.27,26.47],[881.26,9.26]],[[881.31,23.7],[881.32,0.22],[881.33,0.22],[881.34,1.2],[881.35,7.58]]]
["binance-futures","BNBUSDT",1769518291002,[[881.3,24.61],[881.29,0.01],[881.28,0.05],[881.27,2.36],[881.26,1.4]],[[881.31,64.85],[881.32,0.17],[881.33,0.15],[881.34,1.47],[881.35,10.21]]]
["binance-futures","BNBUSDT",1769518357181,[[881.34,5.9],[881.33,7.8],[881.32,12.28],[881.31,24.12],[881.3,3.82]],[[881.35,45.48],[881.36,3.33],[881.37,19.45],[881.38,0.02],[881.39,0.06]]]
["binance-futures","BNBUSDT",1769518395068,[[881.11,41.18],[881.1,1.73],[881.09,9.52],[881.08,18.98],[881.07,43.9]],[[881.12,1.38],[881.13,2.15],[881.14,0.01],[881.15,1.58],[881.16,6.36]]]
["binance-futures","BNBUSDT",1769518482258,[[881.12,15.14],[881.11,1.77],[881.1,0.08],[881.09,1.14],[881.08,0.03]],[[881.13,34.99],[881.14,7.48],[881.15,5.47],[881.16,13.91],[881.17,1.11]]]
["binance-futures","BNBUSDT",1769518499778,[[881.12,15.66],[881.11,1.77],[881.1,0.08],[881.09,1.12],[881.08,0.03]],[[881.13,29.18],[881.14,4.31],[881.15,5.31],[881.16,4.58],[881.17,1.11]]]
["binance-futures","BNBUSDT",1769518582522,[[881.23,27.16],[881.22,1.49],[881.21,7.0],[881.2,10.74],[881.19,36.53]],[[881.24,20.48],[881.25,0.19],[881.26,0.67],[881.27,1.32],[881.28,3.38]]]
["binance-futures","BNBUSDT",1769518632588,[[881.2,22.07],[881.19,1.25],[881.18,0.14],[881.17,1.77],[881.16,11.67]],[[881.21,23.19],[881.22,3.14],[881.23,0.1],[881.24,0.56],[881.25,0.89]]]
["binance-futures","BNBUSDT",1769518675887,[[881.24,26.65],[881.23,0.03],[881.22,5.37],[881.21,0.05],[881.2,13.56]],[[881.25,30.66],[881.26,0.01],[881.27,0.23],[881.28,4.43],[881.29,1.82]]]
["binance-futures","BNBUSDT",1769518722558,[[881.2,37.36],[881.19,5.21],[881.18,3.86],[881.17,10.82],[881.16,27.2]],[[881.21,31.04],[881.22,0.17],[881.23,0.58],[881.24,1.57],[881.25,2.23]]]
["binance-futures","BNBUSDT",1769518791910,[[881.21,56.18],[881.2,17.91],[881.19,10.59],[881.18,3.86],[881.17,31.58]],[[881.22,15.45],[881.23,5.53],[881.24,2.04],[881.25,0.4],[881.26,0.04]]]
["binance-futures","BNBUSDT",1769518866857,[[881.14,13.21],[881.13,1.0],[881.12,0.64],[881.11,1.03],[881.1,0.05]],[[881.15,63.36],[881.16,21.98],[881.17,6.46],[881.18,10.02],[881.19,1.8]]]
["binance-futures","BNBUSDT",1769518914477,[[880.99,62.81],[880.98,0.02],[880.97,17.52],[880.96,11.63],[880.95,18.89]],[[881.0,13.32],[881.01,0.05],[881.03,1.89],[881.04,1.26],[881.05,0.01]]]
["binance-futures","BNBUSDT",1769518950295,[[881.06,17.25],[881.05,0.04],[881.04,0.04],[881.03,0.96],[881.02,0.08]],[[881.07,33.3],[881.08,1.47],[881.09,5.1],[881.1,0.66],[881.11,5.15]]]
["binance-futures","BNBUSDT",1769518994846,[[880.95,43.77],[880.94,8.92],[880.92,17.53],[880.91,29.14],[880.9,7.83]],[[880.96,4.87],[880.97,5.14],[880.98,2.5],[880.99,0.19],[881.0,0.1]]]
["binance-futures","BNBUSDT",1769519074328,[[881.05,77.07],[881.04,23.66],[881.03,13.61],[881.02,12.73],[881.01,13.51]],[[881.06,7.77],[881.07,3.21],[881.08,4.14],[881.09,1.19],[881.1,0.68]]]
["binance-futures","BNBUSDT",1769519146537,[[880.91,7.06],[880.9,7.82],[880.89,8.03],[880.88,7.81],[880.87,0.09]],[[880.92,50.9],[880.93,0.47],[880.95,0.04],[880.96,8.58],[880.97,0.08]]]
["binance-futures","BNBUSDT",1769519203798,[[880.91,6.29],[880.9,1.24],[880.89,0.04],[880.88,0.14],[880.87,0.06]],[[880.92,54.88],[880.93,3.88],[880.94,4.07],[880.95,7.8],[880.96,9.08]]]
["binance-futures","BNBUSDT",1769519240771,[[880.58,7.8],[880.57,0.05],[880.56,4.05],[880.51,0.02],[880.5,12.4]],[[880.59,38.75],[880.6,0.03],[880.61,0.69],[880.62,12.6],[880.63,24.86]]]
["binance-futures","BNBUSDT",1769519273444,[[880.55,15.91],[880.54,0.08],[880.53,0.03],[880.52,0.01],[880.4,23.26]],[[880.56,65.85],[880.57,18.52],[880.58,0.04],[880.59,4.06],[880.6,17.11]]]
["binance-futures","BNBUSDT",1769519351953,[[880.4,30.1],[880.38,4.7],[880.37,0.05],[880.36,10.83],[880.35,2.71]],[[880.41,13.26],[880.42,7.17],[880.43,9.95],[880.44,8.0],[880.45,1.23]]]
["binance-futures","BNBUSDT",1769519359309,[[880.4,12.99],[880.39,13.52],[880.38,4.84],[880.37,0.05],[880.36,6.7]],[[880.41,26.75],[880.42,5.6],[880.43,5.42],[880.44,10.4],[880.45,7.9]]]
["binance-futures","BNBUSDT",1769519433899,[[880.24,15.41],[880.23,0.46],[880.21,0.18],[880.2,7.78],[880.16,3.64]],[[880.25,30.33],[880.26,7.13],[880.27,4.21],[880.28,5.89],[880.29,7.72]]]
["binance-futures","BNBUSDT",1769519486475,[[880.23,60.3],[880.22,16.83],[880.21,13.59],[880.2,12.23],[880.19,13.23]],[[880.24,16.83],[880.25,1.02],[880.26,4.06],[880.27,1.12],[880.28,0.09]]]
["binance-futures","BNBUSDT",1769519523051,[[880.35,53.65],[880.34,28.75],[880.33,12.21],[880.32,11.82],[880.31,46.26]],[[880.36,1.09],[880.37,0.1],[880.38,0.1],[880.39,0.05],[880.4,5.68]]]
["binance-futures","BNBUSDT",1769519592432,[[880.22,2.58],[880.21,0.64],[880.2,2.46],[880.19,0.06],[880.15,0.04]],[[880.23,111.18],[880.24,52.84],[880.25,0.03],[880.26,16.72],[880.27,12.19]]]
["binance-futures","BNBUSDT",1769519600409,[[880.22,37.61],[880.21,0.64],[880.2,6.51],[880.19,0.04],[880.18,31.59]],[[880.23,25.21],[880.24,0.05],[880.25,1.51],[880.26,0.04],[880.27,12.63]]]
["binance-futures","BNBUSDT",1769519680876,[[880.46,37.94],[880.45,2.45],[880.44,0.5],[880.43,8.23],[880.42,8.2]],[[880.47,27.24],[880.48,2.66],[880.49,4.08],[880.5,0.08],[880.51,18.44]]]
["binance-futures","BNBUSDT",1769519734287,[[880.54,47.28],[880.53,0.02],[880.52,1.09],[880.51,10.76],[880.5,4.98]],[[880.55,13.94],[880.56,0.04],[880.57,0.19],[880.58,2.04],[880.59,6.65]]]
["binance-futures","BNBUSDT",1769519768070,[[880.54,6.95],[880.53,0.52],[880.52,0.42],[880.51,0.82],[880.5,3.82]],[[880.55,25.01],[880.56,0.07],[880.57,10.92],[880.58,6.05],[880.59,11.79]]]
["binance-futures","BNBUSDT",1769519798875,[[880.5,54.7],[880.49,0.03],[880.48,1.25],[880.47,0.26],[880.46,1.5]],[[880.51,46.57],[880.52,7.59],[880.53,8.76],[880.54,6.35],[880.55,10.63]]]
["binance-futures","BNBUSDT",1769519849395,[[880.36,4.07],[880.35,1.28],[880.34,4.07],[880.33,0.04],[880.32,0.03]],[[880.37,72.33],[880.38,0.04],[880.39,19.02],[880.4,6.88],[880.41,4.4]]]
["binance-futures","BNBUSDT",1769519938094,[[880.27,0.91],[880.25,0.03],[880.19,5.92],[880.15,12.9],[880.14,12.29]],[[880.28,91.41],[880.29,28.37],[880.3,13.36],[880.31,9.84],[880.32,28.49]]]
["binance-futures","BNBUSDT",1769519942789,[[880.2,33.32],[880.19,1.73],[880.18,11.6],[880.17,0.04],[880.16,4.19]],[[880.21,48.3],[880.22,7.37],[880.23,4.09],[880.24,10.11],[880.25,6.79]]]
["binance-futures","BNBUSDT",1769520026449,[[880.14,29.82],[880.13,8.8],[880.12,17.11],[880.11,0.76],[880.1,11.04]],[[880.15,22.86],[880.16,0.04],[880.18,0.04],[880.19,0.08],[880.2,5.49]]]
["binance-futures","BNBUSDT",1769520053699,[[879.92,25.74],[879.91,0.03],[879.9,0.01],[879.89,4.04],[879.87,3.45]],[[879.93,42.84],[879.94,4.06],[879.95,4.81],[879.96,9.11],[879.97,15.67]]]
["binance-futures","BNBUSDT",1769520087285,[[879.84,12.07],[879.83,2.97],[879.82,0.41],[879.81,1.8],[879.8,0.9]],[[879.85,41.01],[879.86,7.32],[879.87,4.71],[879.88,13.0],[879.89,1.08]]]
["binance-futures","BNBUSDT",1769520131111,[[880.08,61.63],[880.07,16.43],[880.06,10.75],[880.05,6.19],[880.04,39.16]],[[880.09,1.24],[880.1,0.02],[880.11,0.09],[880.12,2.09],[880.13,1.25]]]
["binance-futures","BNBUSDT",1769520182252,[[879.83,12.29],[879.82,0.54],[879.81,3.13],[879.8,0.4],[879.79,1.72]],[[879.84,25.18],[879.85,5.32],[879.86,4.82],[879.87,12.79],[879.88,16.47]]]
["binance-futures","BNBUSDT",1769520256413,[[879.82,29.1],[879.81,0.29],[879.8,4.04],[879.79,1.52],[879.78,22.37]],[[879.83,20.6],[879.84,1.46],[879.85,1.87],[879.86,0.08],[879.87,3.27]]]
["binance-futures","BNBUSDT",1769520292642,[[880.19,47.32],[880.18,5.4],[880.17,5.86],[880.16,16.35],[880.15,14.63]],[[880.2,6.56],[880.21,6.05],[880.22,5.18],[880.23,0.04],[880.24,0.07]]]
["binance-futures","BNBUSDT",1769520318795,[[880.27,22.64],[880.26,0.01],[880.25,5.55],[880.24,0.85],[880.23,13.01]],[[880.28,24.68],[880.29,1.72],[880.3,2.95],[880.31,10.58],[880.32,10.89]]]
["binance-futures","BNBUSDT",1769520360631,[[880.63,51.07],[880.62,9.01],[880.61,25.4],[880.6,29.82],[880.59,0.92]],[[880.64,9.11],[880.65,0.06],[880.66,0.96],[880.67,0.38],[880.68,3.6]]]
["binance-futures","BNBUSDT",1769520414827,[[880.83,41.85],[880.82,23.46],[880.81,4.15],[880.8,6.78],[880.79,8.41]],[[880.84,4.63],[880.85,0.17],[880.86,2.41],[880.87,0.04],[880.88,12.48]]]
["binance-futures","BNBUSDT",1769520485793,[[880.91,33.55],[880.9,0.02],[880.89,0.09],[880.88,15.73],[880.87,7.17]],[[880.92,7.21],[880.93,8.52],[880.94,4.86],[880.95,0.04],[880.96,0.1]]]
["binance-futures","BNBUSDT",1769520534723,[[880.61,23.97],[880.6,3.99],[880.59,4.05],[880.58,0.05],[880.57,25.09]],[[880.62,16.42],[880.63,0.03],[880.64,0.58],[880.65,0.03],[880.66,0.07]]]
["binance-futures","BNBUSDT",1769520575268,[[880.61,2.96],[880.6,3.97],[880.59,0.24],[880.58,0.43],[880.57,0.05]],[[880.62,44.49],[880.63,114.87],[880.64,3.77],[880.65,0.02],[880.66,1.21]]]
["binance-futures","BNBUSDT",1769520626461,[[880.45,42.71],[880.44,2.2],[880.43,4.83],[880.42,1.03],[880.41,0.06]],[[880.46,21.21],[880.47,0.03],[880.48,0.01],[880.49,0.02],[880.5,0.07]]]
["binance-futures","BNBUSDT",1769520675901,[[880.68,40.91],[880.67,0.02],[880.66,5.8],[880.65,19.09],[880.64,28.45]],[[880.69,8.33],[880.7,1.7],[880.71,0.01],[880.72,1.74],[880.73,0.07]]]
["binance-futures","BNBUSDT",1769520733760,[[880.76,41.95],[880.75,4.25],[880.74,6.93],[880.73,9.35],[880.72,24.55]],[[880.77,0.13],[880.78,0.91],[880.79,5.45],[880.8,0.52],[880.81,0.38]]]
["binance-futures","BNBUSDT",1769520773108,[[881.35,48.89],[881.34,13.34],[881.33,18.71],[881.32,33.46],[881.31,21.5]],[[881.36,2.16],[881.37,3.37],[881.38,1.69],[881.39,15.56],[881.4,0.35]]]
["binance-futures","BNBUSDT",1769520798800,[[881.76,57.23],[881.75,0.25],[881.74,13.83],[881.73,16.17],[881.72,57.57]],[[881.77,6.96],[881.78,5.39],[881.79,1.55],[881.8,4.85],[881.81,0.2]]]
["binance-futures","BNBUSDT",1769520849719,[[882.22,291.5],[882.21,0.15],[882.2,0.18],[882.19,2.65],[882.18,3.14]],[[882.23,31.58],[882.24,9.64],[882.25,8.61],[882.26,0.07],[882.27,0.25]]]
["binance-futures","BNBUSDT",1769520902366,[[882.36,13.59],[882.35,2.49],[882.34,2.68],[882.33,5.29],[882.32,12.06]],[[882.37,22.45],[882.38,6.87],[882.4,6.79],[882.41,8.81],[882.42,4.56]]]
["binance-futures","BNBUSDT",1769520950728,[[882.81,67.25],[882.8,29.44],[882.79,21.31],[882.78,5.55],[882.77,26.31]],[[882.82,1.59],[882.84,0.07],[882.85,0.18],[882.86,0.04],[882.87,6.51]]]
["binance-futures","BNBUSDT",1769520985660,[[883.3,43.77],[883.29,13.43],[883.28,8.44],[883.27,8.06],[883.26,14.11]],[[883.31,11.84],[883.32,11.39],[883.33,1.13],[883.34,3.35],[883.35,0.22]]]
["binance-futures","BNBUSDT",1769521013915,[[883.47,18.25],[883.46,0.04],[883.44,1.87],[883.43,0.11],[883.42,0.47]],[[883.48,36.22],[883.49,12.2],[883.5,29.28],[883.51,2.56],[883.52,11.52]]]
["binance-futures","BNBUSDT",1769521039917,[[883.62,62.8],[883.61,20.6],[883.6,25.61],[883.59,49.99],[883.58,290.41]],[[883.63,4.46],[883.64,6.89],[883.65,1.87],[883.66,1.35],[883.67,0.66]]]
["binance-futures","BNBUSDT",1769521079406,[[883.62,242.45],[883.61,2.24],[883.6,0.01],[883.59,0.08],[883.58,1.96]],[[883.63,46.11],[883.64,4.29],[883.65,15.73],[883.66,0.97],[883.67,14.58]]]
["binance-futures","BNBUSDT",1769521138666,[[883.45,0.63],[883.44,1.09],[883.43,6.91],[883.42,0.12],[883.41,4.49]],[[883.46,69.13],[883.47,20.18],[883.48,14.24],[883.49,7.71],[883.5,29.38]]]
["binance-futures","BNBUSDT",1769521199009,[[883.35,29.06],[883.34,0.02],[883.33,5.44],[883.32,5.83],[883.31,13.8]],[[883.36,30.23],[883.37,7.35],[883.38,7.49],[883.39,10.41],[883.4,47.24]]]
["binance-futures","BNBUSDT",1769521227505,[[883.35,21.77],[883.34,0.18],[883.33,0.35],[883.32,0.48],[883.31,2.25]],[[883.36,43.88],[883.37,10.9],[883.38,13.14],[883.39,15.63],[883.4,31.51]]]
["binance-futures","BNBUSDT",1769521257465,[[883.0,23.41],[882.99,0.14],[882.98,2.19],[882.92,3.92],[882.89,14.59]],[[883.01,74.43],[883.02,5.38],[883.03,12.47],[883.04,35.85],[883.05,10.42]]]
["binance-futures","BNBUSDT",1769521302051,[[883.08,35.42],[883.07,11.31],[883.06,7.97],[883.05,6.77],[883.04,18.19]],[[883.09,18.88],[883.1,2.05],[883.11,0.11],[883.12,0.05],[883.13,0.03]]]
["binance-futures","BNBUSDT",1769521359241,[[883.35,11.59],[883.34,0.04],[883.32,0.16],[883.31,1.82],[883.28,6.06]],[[883.36,50.89],[883.37,7.15],[883.38,12.58],[883.39,7.81],[883.4,45.0]]]
["binance-futures","BNBUSDT",1769521421267,[[883.26,32.19],[883.25,4.51],[883.24,8.19],[883.23,6.82],[883.22,5.47]],[[883.27,21.85],[883.28,21.66],[883.29,4.82],[883.3,1.49],[883.31,4.47]]]
["binance-futures","BNBUSDT",1769521456002,[[883.06,52.44],[883.05,25.63],[883.04,10.51],[883.03,0.24],[883.02,6.85]],[[883.07,7.12],[883.08,1.18],[883.09,0.15],[883.1,0.03],[883.11,1.02]]]
["binance-futures","BNBUSDT",1769521486466,[[883.13,30.63],[883.12,3.51],[883.11,7.05],[883.1,8.12],[883.09,0.01]],[[883.14,20.39],[883.15,3.02],[883.16,0.04],[883.17,2.82],[883.18,15.93]]]
["binance-futures","BNBUSDT",1769521528751,[[883.17,61.04],[883.16,15.64],[883.15,22.03],[883.14,24.87],[883.13,15.51]],[[883.18,11.49],[883.19,0.03],[883.2,9.82],[883.21,25.0],[883.23,2.24]]]
["binance-futures","BNBUSDT",1769521585263,[[883.63,9.82],[883.61,0.01],[883.6,0.48],[883.59,0.12],[883.56,4.77]],[[883.64,57.28],[883.65,9.33],[883.66,10.67],[883.67,12.98],[883.68,30.31]]]
["binance-futures","BNBUSDT",1769521633995,[[883.31,0.41],[883.3,0.1]],[[883.32,55.1],[883.33,48.74],[883.34,14.06],[883.35,11.74],[883.36,5.39]]]
["binance-futures","BNBUSDT",1769521680098,[[883.0,32.5],[882.99,8.69],[882.98,13.37],[882.97,11.97],[882.96,23.01]],[[883.01,7.78],[883.02,0.64],[883.03,5.59],[883.04,0.05],[883.05,0.48]]]
["binance-futures","BNBUSDT",1769521708058,[[882.99,17.66],[882.97,1.48],[882.96,0.07],[882.94,4.95],[882.93,4.48]],[[883.0,40.88],[883.01,21.17],[883.02,1.69],[883.03,10.52],[883.04,10.84]]]
["binance-futures","BNBUSDT",1769521744162,[[882.51,52.71],[882.5,8.91],[882.49,7.16],[882.48,32.24],[882.47,5.78]],[[882.52,4.94],[882.53,11.9],[882.54,0.4],[882.55,0.03],[882.56,0.06]]]
["binance-futures","BNBUSDT",1769521795817,[[882.1,42.16],[882.09,21.61],[882.08,18.48],[882.07,7.81],[882.06,18.27]],[[882.11,23.59],[882.12,0.11],[882.13,2.55],[882.14,0.44],[882.15,0.06]]]
["binance-futures","BNBUSDT",1769521834786,[[882.76,4.93],[882.75,0.2],[882.74,0.18],[882.73,0.16],[882.72,0.23]],[[882.77,76.51],[882.78,7.84],[882.79,24.91],[882.8,14.36],[882.81,20.93]]]
["binance-futures","BNBUSDT",1769521873630,[[882.8,37.04],[882.79,20.27],[882.78,10.4],[882.77,0.04],[882.76,17.16]],[[882.81,7.17],[882.82,0.02],[882.83,0.07],[882.84,0.06],[882.85,1.67]]]
["binance-futures","BNBUSDT",1769521917296,[[882.81,37.15],[882.8,14.03],[882.79,12.68],[882.78,0.09],[882.77,18.08]],[[882.82,11.18],[882.83,1.72],[882.84,0.54],[882.85,8.15],[882.86,0.07]]]
["binance-futures","BNBUSDT",1769521946606,[[882.87,52.01],[882.86,25.13],[882.85,13.12],[882.84,32.61],[882.83,16.23]],[[882.88,1.29],[882.89,0.02],[882.91,0.96],[882.92,1.19],[882.93,0.02]]]
["binance-futures","BNBUSDT",1769522018310,[[883.3,1.61],[883.29,0.27],[883.28,0.01],[883.27,0.04],[883.26,0.09]],[[883.31,109.54],[883.32,17.99],[883.33,7.24],[883.34,16.8],[883.35,0.83]]]
["binance-futures","BNBUSDT",1769522068768,[[883.08,29.67],[883.07,3.79],[883.06,5.63],[883.05,0.96],[883.04,25.75]],[[883.09,25.53],[883.1,0.02],[883.11,0.85],[883.12,0.07],[883.13,0.08]]]
["binance-futures","BNBUSDT",1769522114274,[[882.81,1.23],[882.8,0.32],[882.78,2.39],[882.77,15.56],[882.74,0.02]],[[882.82,82.34],[882.83,8.18],[882.84,11.95],[882.85,18.06],[882.86,8.69]]]
["binance-futures","BNBUSDT",1769522166069,[[882.8,17.47],[882.78,3.53],[882.77,15.55],[882.76,0.1],[882.75,0.06]],[[882.81,44.85],[882.83,1.26],[882.84,21.99],[882.85,1.86],[882.86,1.45]]]
["binance-futures","BNBUSDT",1769522198532,[[882.77,32.5],[882.76,1.35],[882.75,5.46],[882.74,0.06],[882.72,2.82]],[[882.78,50.77],[882.79,6.46],[882.8,109.81],[882.81,0.55],[882.82,0.03]]]
["binance-futures","BNBUSDT",1769522292301,[[882.57,41.94],[882.56,0.43],[882.55,0.04],[882.54,0.06],[882.53,0.06]],[[882.58,106.78],[882.59,0.35],[882.6,0.6],[882.61,0.04],[882.62,0.08]]]
["binance-futures","BNBUSDT",1769522361764,[[882.56,25.95],[882.55,19.67],[882.54,13.56],[882.53,10.15],[882.52,13.87]],[[882.57,20.75],[882.58,1.2],[882.59,12.8],[882.6,0.84],[882.61,7.78]]]
["binance-futures","BNBUSDT",1769522420140,[[882.74,24.17],[882.73,1.69],[882.72,8.03],[882.71,0.2],[882.7,0.07]],[[882.75,38.08],[882.76,11.07],[882.77,0.08],[882.78,5.46],[882.79,6.86]]]
["binance-futures","BNBUSDT",1769522465407,[[882.8,19.96],[882.79,1.69],[882.78,10.52],[882.77,0.39],[882.76,0.06]],[[882.81,42.99],[882.82,5.13],[882.83,17.34],[882.84,8.07],[882.85,6.81]]]
["binance-futures","BNBUSDT",1769522497329,[[882.8,53.8],[882.79,3.39],[882.78,0.03],[882.77,0.39],[882.76,11.45]],[[882.81,11.46],[882.82,0.22],[882.83,2.0],[882.84,0.03],[882.85,0.03]]]
["binance-futures","BNBUSDT",1769522545820,[[883.15,25.77],[883.14,1.42],[883.13,0.39],[883.12,0.03],[883.11,5.18]],[[883.16,26.35],[883.17,2.56],[883.18,6.78],[883.19,0.05],[883.2,8.97]]]
["binance-futures","BNBUSDT",1769522607660,[[883.12,47.99],[883.11,16.41],[883.1,0.13],[883.09,7.59],[883.08,29.39]],[[883.13,3.69],[883.14,0.01],[883.15,0.82],[883.16,0.02],[883.17,3.95]]]
["binance-futures","BNBUSDT",1769522647840,[[884.14,17.88],[884.13,0.02],[884.12,13.26],[884.11,8.24],[884.1,8.44]],[[884.15,53.41],[884.16,3.17],[884.17,5.96],[884.18,0.15],[884.19,16.16]]]
["binance-futures","BNBUSDT",1769522690214,[[883.77,19.28],[883.76,1.32],[883.75,5.44],[883.74,0.04],[883.73,0.08]],[[883.78,21.08],[883.79,0.1],[883.8,10.16],[883.81,4.17],[883.82,6.86]]]
["binance-futures","BNBUSDT",1769522709283,[[883.5,1.12],[883.49,0.01],[883.48,0.19],[883.47,0.09],[883.46,0.07]],[[883.51,40.23],[883.52,0.02],[883.53,8.66],[883.54,10.58],[883.55,26.56]]]
["binance-futures","BNBUSDT",1769522751488,[[883.78,24.55],[883.77,0.03],[883.76,0.01],[883.75,0.06],[883.74,0.1]],[[883.79,59.75],[883.8,7.58],[883.81,10.07],[883.82,8.53],[883.83,29.17]]]
["binance-futures","BNBUSDT",1769522814237,[[883.37,10.31],[883.36,0.07],[883.34,0.04],[883.33,0.04],[883.32,0.04]],[[883.38,42.32],[883.39,8.14],[883.4,11.78],[883.41,6.67],[883.42,1.82]]]
["binance-futures","BNBUSDT",1769522858740,[[883.25,23.01],[883.24,6.5],[883.23,37.42],[883.22,0.12],[883.21,0.02]],[[883.26,23.36],[883.27,5.6],[883.28,5.44],[883.29,0.29],[883.3,0.52]]]
["binance-futures","BNBUSDT",1769522922184,[[883.56,28.33],[883.55,0.05],[883.54,0.09],[883.53,0.04],[883.52,6.38]],[[883.57,16.25],[883.58,0.05],[883.59,0.64],[883.6,0.05],[883.61,0.97]]]
["binance-futures","BNBUSDT",1769522944522,[[883.78,57.5],[883.77,12.91],[883.76,8.54],[883.75,0.03],[883.74,11.15]],[[883.79,8.83],[883.8,0.04],[883.81,5.97],[883.82,0.03],[883.83,0.08]]]
["binance-futures","BNBUSDT",1769522976829,[[883.69,27.8],[883.68,0.73],[883.67,0.04],[883.66,0.04],[883.65,0.06]],[[883.7,25.51],[883.71,0.53],[883.72,0.81],[883.73,7.55],[883.74,6.4]]]
["binance-futures","BNBUSDT",1769523052611,[[884.32,21.89],[884.31,7.82],[884.3,0.28],[884.29,9.34],[884.28,21.36]],[[884.33,13.83],[884.34,0.5],[884.35,0.4],[884.36,0.44],[884.37,20.22]]]
["binance-futures","BNBUSDT",1769523090170,[[882.63,17.93],[882.62,0.49],[882.61,0.01],[882.59,0.02],[882.58,5.76]],[[882.64,19.78],[882.65,1.79],[882.66,4.64],[882.67,2.61],[882.68,2.83]]]
["binance-futures","BNBUSDT",1769523099621,[[882.25,46.16],[882.24,11.28],[882.23,0.01],[882.21,5.62],[882.2,2.99]],[[882.26,3.04],[882.27,0.02],[882.28,0.73],[882.29,5.2],[882.3,0.03]]]
["binance-futures","BNBUSDT",1769523154466,[[882.49,18.98],[882.48,0.01],[882.47,6.0],[882.46,7.33],[882.45,4.62]],[[882.5,15.66],[882.51,5.57],[882.52,2.27],[882.53,9.08],[882.54,9.63]]]
["binance-futures","BNBUSDT",1769523181772,[[882.49,2.93],[882.48,0.06],[882.47,0.08],[882.46,0.06],[882.45,0.64]],[[882.5,37.06],[882.51,0.62],[882.52,0.01],[882.53,5.02],[882.54,27.18]]]
["binance-futures","BNBUSDT",1769523211496,[[882.64,2.51],[882.62,0.02],[882.61,0.06],[882.6,9.15],[882.59,0.14]],[[882.65,33.15],[882.67,7.98],[882.68,9.28],[882.69,26.74],[882.7,1.31]]]
["binance-futures","BNBUSDT",1769523285499,[[883.43,74.14],[883.42,8.59],[883.41,8.03],[883.4,17.78],[883.39,3.89]],[[883.44,0.63],[883.45,0.02],[883.46,1.31],[883.47,2.11],[883.48,0.13]]]
["binance-futures","BNBUSDT",1769523318832,[[883.67,1.99],[883.66,0.2],[883.65,0.07],[883.64,0.56],[883.62,0.04]],[[883.68,50.55],[883.69,6.33],[883.7,11.59],[883.71,8.62],[883.72,22.26]]]
["binance-futures","BNBUSDT",1769523349450,[[884.73,13.58],[884.71,10.0],[884.69,13.22],[884.68,13.65],[884.67,37.97]],[[884.76,0.21],[884.77,4.39],[884.79,0.14],[884.83,0.63],[884.86,15.99]]]
["binance-futures","BNBUSDT",1769523359598,[[884.91,0.06],[884.9,0.05],[884.85,0.01],[884.84,0.06],[884.82,1.75]],[[884.92,36.78],[884.93,6.18],[884.94,1.38],[884.95,0.02],[884.96,9.89]]]
["binance-futures","BNBUSDT",1769523380940,[[884.06,26.44],[884.05,8.5],[884.04,0.15],[884.03,3.77],[884.02,2.17]],[[884.07,6.57],[884.08,5.01],[884.09,5.12],[884.1,0.02],[884.12,1.42]]]
["binance-futures","BNBUSDT",1769523409910,[[883.94,0.08],[883.93,1.3],[883.92,0.07],[883.91,2.72]],[[883.95,47.98],[883.96,10.65],[883.97,4.71],[883.98,4.02],[883.99,12.02]]]
["binance-futures","BNBUSDT",1769523465307,[[884.25,51.77],[884.24,5.35],[884.23,8.84],[884.22,15.94],[884.21,0.4]],[[884.26,0.93],[884.27,3.38],[884.29,0.01],[884.3,1.39],[884.31,3.94]]]
["binance-futures","BNBUSDT",1769523476437,[[884.04,1.19]],[[884.05,29.73],[884.06,6.98],[884.07,21.73],[884.08,0.01],[884.09,8.06]]]
["binance-futures","BNBUSDT",1769523521233,[[884.31,4.41],[884.3,0.18],[884.29,0.05],[884.28,3.5],[884.24,7.57]],[[884.32,28.26],[884.33,1.0],[884.35,6.29],[884.36,1.01],[884.39,4.72]]]
["binance-futures","BNBUSDT",1769523549805,[[884.51,42.02],[884.5,7.43],[884.49,16.69],[884.48,7.46],[884.47,22.09]],[[884.52,3.01],[884.53,0.01],[884.54,0.04],[884.55,5.12],[884.56,3.28]]]
["binance-futures","BNBUSDT",1769523580575,[[884.65,44.78],[884.64,12.76],[884.63,5.45],[884.61,4.8],[884.6,4.07]],[[884.66,6.2],[884.69,5.18],[884.71,1.38],[884.72,0.06],[884.73,7.94]]]
["binance-futures","BNBUSDT",1769523640693,[[884.21,21.75],[884.2,4.63],[884.19,7.78],[884.18,7.88],[884.17,6.82]],[[884.22,8.88],[884.23,0.02],[884.24,5.13],[884.25,0.04],[884.26,0.14]]]
["binance-futures","BNBUSDT",1769523655746,[[884.21,22.71],[884.2,0.03],[884.19,5.21],[884.18,0.06],[884.17,5.07]],[[884.22,22.43],[884.23,1.03],[884.24,4.07],[884.25,0.09],[884.26,0.08]]]
["binance-futures","BNBUSDT",1769523712134,[[884.44,31.86],[884.43,6.22],[884.42,4.63],[884.41,7.6],[884.4,40.16]],[[884.45,0.68],[884.46,0.02],[884.47,1.02],[884.48,0.03],[884.49,0.1]]]
["binance-futures","BNBUSDT",1769523748986,[[884.71,14.93],[884.7,0.02],[884.69,0.58],[884.68,0.07],[884.67,0.13]],[[884.72,20.68],[884.73,0.02],[884.74,1.36],[884.75,0.67],[884.76,15.68]]]
["binance-futures","BNBUSDT",1769523787045,[[884.75,17.84],[884.74,0.92],[884.73,10.57],[884.72,35.63],[884.71,0.18]],[[884.76,6.17],[884.77,73.49],[884.78,0.72],[884.79,2.36],[884.8,15.06]]]
["binance-futures","BNBUSDT",1769523874240,[[884.97,95.31],[884.96,25.36],[884.95,15.83],[884.94,15.87],[884.93,7.85]],[[884.98,2.12],[884.99,14.6],[885.0,23.65],[885.01,4.48],[885.03,0.02]]]
["binance-futures","BNBUSDT",1769523889963,[[885.22,75.69],[885.21,24.95],[885.2,17.85],[885.19,13.57],[885.18,13.21]],[[885.23,5.1],[885.24,0.05],[885.25,0.02],[885.26,0.64],[885.27,0.16]]]
["binance-futures","BNBUSDT",1769523947691,[[885.3,29.15],[885.29,11.45],[885.28,11.81],[885.27,7.3],[885.26,7.87]],[[885.31,28.85],[885.32,0.1],[885.33,0.1],[885.34,0.01],[885.35,2.16]]]
["binance-futures","BNBUSDT",1769523978721,[[885.28,33.46],[885.27,9.0],[885.26,5.43],[885.25,0.18],[885.24,12.49]],[[885.29,23.57],[885.3,5.12],[885.31,0.74],[885.32,0.08],[885.33,0.06]]]
["binance-futures","BNBUSDT",1769524015037,[[885.56,55.1],[885.55,2.04],[885.54,6.23],[885.53,0.58],[885.52,17.2]],[[885.57,4.05],[885.58,3.01],[885.59,5.12],[885.6,0.34],[885.61,0.11]]]
["binance-futures","BNBUSDT",1769524093545,[[885.07,9.22],[885.06,0.05],[885.05,0.03],[885.04,0.19],[885.03,1.1]],[[885.08,38.82],[885.09,0.02],[885.1,8.5],[885.11,16.88],[885.12,29.78]]]
["binance-futures","BNBUSDT",1769524107368,[[884.87,54.91],[884.86,14.64],[884.85,23.47],[884.84,8.55],[884.83,24.4]],[[884.88,0.38],[884.89,0.06],[884.92,0.04],[884.93,0.03],[884.95,0.04]]]
["binance-futures","BNBUSDT",1769524161181,[[884.66,14.76],[884.65,0.04],[884.64,0.11],[884.63,0.48],[884.62,4.12]],[[884.67,29.66],[884.68,6.04],[884.69,4.65],[884.7,2.32],[884.71,4.57]]]
["binance-futures","BNBUSDT",1769524190621,[[884.76,36.03],[884.75,9.93],[884.74,11.53],[884.73,4.8],[884.72,4.98]],[[884.77,5.54],[884.78,0.04],[884.79,5.13],[884.8,0.06],[884.81,0.02]]]
["binance-futures","BNBUSDT",1769524222283,[[884.67,14.15],[884.66,0.08],[884.65,0.04],[884.64,0.05],[884.62,2.81]],[[884.68,34.59],[884.69,4.39],[884.7,5.82],[884.71,0.02],[884.72,4.4]]]
["binance-futures","BNBUSDT",1769524247437,[[884.34,3.05],[884.32,0.01],[884.31,0.04],[884.3,13.08],[884.29,0.39]],[[884.35,20.4],[884.36,3.13],[884.37,4.42],[884.38,0.1],[884.39,6.83]]]
["binance-futures","BNBUSDT",1769524297726,[[884.78,16.5],[884.76,2.24],[884.75,2.71],[884.74,16.57],[884.73,5.05]],[[884.79,1.28],[884.8,0.09],[884.81,0.03],[884.82,0.05],[884.83,0.04]]]
["binance-futures","BNBUSDT",1769524327013,[[884.65,22.35],[884.64,0.04],[884.63,1.43],[884.62,0.03],[884.61,6.81]],[[884.66,10.58],[884.67,0.03],[884.68,2.55],[884.69,37.74],[884.7,0.11]]]
["binance-futures","BNBUSDT",1769524350008,[[884.65,0.22],[884.64,0.02],[884.63,0.01],[884.62,0.02],[884.61,0.82]],[[884.66,37.9],[884.68,0.01],[884.69,2.6],[884.7,9.29],[884.71,2.57]]]
["binance-futures","BNBUSDT",1769524379226,[[885.03,29.46],[885.02,19.45],[885.0,0.99],[884.99,8.37],[884.98,37.57]],[[885.04,2.15],[885.05,0.08],[885.06,0.01],[885.08,0.06],[885.1,3.06]]]
["binance-futures","BNBUSDT",1769524401585,[[885.35,4.1],[885.34,24.25],[885.33,2.64],[885.32,5.08],[885.31,6.11]],[[885.37,0.79],[885.38,0.06],[885.39,0.16],[885.62,13.83]]]
["binance-futures","BNBUSDT",1769524459477,[[884.82,10.4],[884.81,0.03],[884.8,2.89],[884.79,0.07],[884.78,40.27]],[[884.83,31.48],[884.84,0.01],[884.86,0.04],[884.87,8.57],[884.91,12.74]]]
["binance-futures","BNBUSDT",1769524487372,[[883.56,6.93],[883.55,0.02],[883.54,1.88],[883.51,4.7],[883.5,0.15]],[[883.57,31.2],[883.58,0.29],[883.59,10.94],[883.6,1.37],[883.61,2.7]]]
["binance-futures","BNBUSDT",1769524508275,[[884.06,7.72],[884.05,0.01],[884.04,0.01],[884.03,0.02],[884.02,1.44]],[[884.07,13.16],[884.08,1.41],[884.09,2.8],[884.1,1.42],[884.11,6.08]]]
["binance-futures","BNBUSDT",1769524537414,[[884.15,4.43],[884.14,0.55],[884.13,0.04],[884.12,0.03],[884.11,0.09]],[[884.16,17.07],[884.17,1.42],[884.18,2.96],[884.19,1.82],[884.2,2.34]]]
["binance-futures","BNBUSDT",1769524559825,[[884.12,11.47],[884.08,0.4],[884.07,0.1],[884.06,2.9],[862.46,63.5]],[[884.13,16.11],[884.14,0.31],[884.15,7.24],[884.16,0.44],[884.17,6.85]]]
["binance-futures","BNBUSDT",1769524610419,[[882.74,14.51],[882.72,0.02],[882.71,8.18],[882.7,30.17],[882.69,4.82]],[[882.75,14.76],[882.76,0.12],[882.77,9.0],[882.78,0.12],[882.79,4.29]]]
["binance-futures","BNBUSDT",1769524625340,[[883.38,12.73],[883.37,0.02],[883.36,0.01],[883.35,0.04],[883.34,0.82]],[[883.39,19.3],[883.4,0.04],[883.41,2.85],[883.42,0.09],[883.43,4.78]]]
["binance-futures","BNBUSDT",1769524662397,[[883.03,3.74],[883.02,0.05],[883.01,0.01],[883.0,0.54],[882.99,2.17]],[[883.04,37.18],[883.05,7.96],[883.06,0.02],[883.07,0.04],[883.08,9.89]]]
["binance-futures","BNBUSDT",1769524699263,[[882.23,16.74],[882.22,0.02],[882.17,4.38],[882.15,2.31],[882.13,6.8]],[[882.24,40.42],[882.25,0.01],[882.27,0.8],[882.28,12.27],[882.29,0.01]]]
["binance-futures","BNBUSDT",1769524709301,[[881.84,32.93],[881.83,5.98],[881.82,4.03],[881.81,0.08],[881.8,36.19]],[[881.85,5.21],[881.86,1.01],[881.88,0.05],[881.89,0.1],[881.9,0.19]]]
["binance-futures","BNBUSDT",1769524731847,[[881.83,4.28],[881.82,0.99],[881.8,0.15],[881.79,0.57],[881.78,2.3]],[[881.84,59.43],[881.85,5.53],[881.87,4.95],[881.88,17.46],[881.89,12.9]]]
["binance-futures","BNBUSDT",1769524776205,[[882.38,24.38],[882.37,2.41],[882.36,3.08],[882.35,0.02],[882.34,3.39]],[[882.39,3.56],[882.4,0.01],[882.41,0.02],[882.42,0.08],[882.43,0.1]]]
["binance-futures","BNBUSDT",1769524812636,[[882.81,45.43],[882.8,10.52],[882.79,9.81],[882.78,21.16],[882.77,3.1]],[[882.82,9.32],[882.83,0.01],[882.84,0.28],[882.85,0.05],[882.86,0.05]]]
["binance-futures","BNBUSDT",1769524822665,[[882.97,13.99],[882.96,0.05],[882.95,0.06],[882.94,0.05],[882.92,5.07]],[[882.98,59.51],[882.99,4.26],[883.0,14.83],[883.01,0.01],[883.02,0.02]]]
["binance-futures","BNBUSDT",1769524863741,[[882.86,16.91],[882.85,0.02],[882.84,0.03],[882.83,0.02],[882.82,2.99]],[[882.87,22.17],[882.88,1.21],[882.9,0.02],[882.91,0.06],[882.92,2.49]]]
["binance-futures","BNBUSDT",1769524887336,[[882.88,2.12],[882.87,0.01],[882.85,0.05],[882.84,0.13],[882.75,26.04]],[[882.89,22.18],[882.9,0.03],[882.91,6.2],[882.92,3.9],[882.93,7.81]]]
["binance-futures","BNBUSDT",1769524933524,[[882.67,49.8],[882.66,3.59],[882.65,12.0],[882.64,10.74],[882.63,16.72]],[[882.68,0.04],[882.69,0.05],[882.7,1.02],[882.71,0.81],[882.72,0.11]]]
["binance-futures","BNBUSDT",1769524971207,[[883.45,25.71],[883.44,1.27],[883.43,3.23],[883.42,3.77],[883.41,28.98]],[[883.46,0.23],[883.47,0.03],[883.48,0.01],[883.49,0.04],[883.5,4.7]]]
["binance-futures","BNBUSDT",1769524993235,[[882.83,14.98],[882.81,0.04],[882.8,0.19],[882.79,2.12],[882.78,3.73]],[[882.84,36.95],[882.85,4.51],[882.86,2.88],[882.87,4.85],[882.88,7.93]]]
["binance-futures","BNBUSDT",1769525028205,[[881.96,29.73],[881.95,0.01],[881.94,5.41],[881.93,0.01],[881.92,3.76]],[[881.97,18.58],[881.98,0.04],[881.99,0.07],[882.0,0.11],[882.01,0.02]]]
["binance-futures","BNBUSDT",1769525047388,[[882.15,9.55],[882.14,0.03],[882.13,2.76],[882.12,1.41],[882.11,0.07]],[[882.16,20.69],[882.17,0.02],[882.18,2.76],[882.19,0.04],[882.2,0.09]]]
["binance-futures","BNBUSDT",1769525078111,[[881.4,69.05],[881.39,10.43],[881.38,6.24],[881.37,3.59],[881.36,21.76]],[[881.41,3.5],[881.42,0.02],[881.43,0.04],[881.44,0.09],[881.45,0.06]]]
["binance-futures","BNBUSDT",1769525132729,[[881.44,16.9],[881.43,0.03],[881.42,0.01],[881.41,0.02],[881.4,2.96]],[[881.45,26.27],[881.48,4.58],[881.49,7.94],[881.5,4.07],[881.52,14.55]]]
["binance-futures","BNBUSDT",1769525155076,[[881.84,2.15],[881.83,0.31],[881.81,1.95],[881.77,0.03],[881.75,4.47]],[[881.85,28.23],[881.87,12.54],[881.88,15.86],[881.89,12.2],[881.9,15.75]]]
["binance-futures","BNBUSDT",1769525188016,[[881.6,25.24],[881.59,7.85],[881.58,2.75],[881.57,4.02],[881.56,28.87]],[[881.61,12.35],[881.62,0.02],[881.64,0.03],[881.65,0.02],[881.66,5.03]]]
["binance-futures","BNBUSDT",1769525207796,[[881.56,12.04],[881.55,1.52],[881.54,4.33],[881.53,8.26],[881.52,0.14]],[[881.57,16.52],[881.58,1.49],[881.59,0.01],[881.6,0.81],[881.61,8.03]]]
["binance-futures","BNBUSDT",1769525238510,[[882.28,0.39],[882.27,0.09],[882.25,0.02],[882.24,0.05],[882.23,0.11]],[[882.29,43.19],[882.3,2.82],[882.31,15.56],[882.32,3.81],[882.33,0.16]]]
["binance-futures","BNBUSDT",1769525297178,[[881.71,13.35],[881.7,0.04],[881.69,0.03],[881.68,0.05],[881.67,0.06]],[[881.72,28.34],[881.73,3.02],[881.74,6.79],[881.75,17.7],[881.76,0.03]]]
["binance-futures","BNBUSDT",1769525319709,[[882.38,31.57],[882.37,5.84],[882.36,10.83],[882.35,0.02],[882.34,4.57]],[[882.39,23.57],[882.4,0.46],[882.41,5.15],[882.43,0.02],[882.46,0.24]]]
["binance-futures","BNBUSDT",1769525334975,[[882.05,33.48],[882.04,0.02],[882.03,0.08],[882.02,11.4],[882.01,37.91]],[[882.06,2.98],[882.07,0.02],[882.08,0.01],[882.11,0.02],[882.12,0.05]]]
["binance-futures","BNBUSDT",1769525375404,[[882.5,39.1],[882.49,4.48],[882.48,8.5],[882.46,3.14],[882.45,3.16]],[[882.51,4.4],[882.52,0.02],[882.53,0.03],[882.58,1.42],[882.59,6.34]]]
["binance-futures","BNBUSDT",1769525406898,[[882.41,0.51],[882.4,0.06],[882.38,0.05],[882.37,0.04],[882.36,0.02]],[[882.42,47.52],[882.43,4.75],[882.44,3.72],[882.45,10.24],[882.46,6.65]]]
["binance-futures","BNBUSDT",1769525433019,[[882.56,5.09],[882.55,0.04],[882.54,0.05],[882.53,0.05],[882.52,0.03]],[[882.57,20.08],[882.58,0.86],[882.59,12.54],[882.6,0.04],[882.61,22.67]]]
["binance-futures","BNBUSDT",1769525494667,[[881.97,7.91],[881.95,0.02],[881.94,0.03],[881.93,0.06],[881.81,0.05]],[[881.98,18.65],[881.99,0.04],[882.0,3.02],[882.01,0.05],[882.02,1.24]]]
["binance-futures","BNBUSDT",1769525511765,[[881.59,9.86],[881.58,0.03],[881.56,0.02],[881.55,0.07],[881.54,0.26]],[[881.6,36.22],[881.62,0.02],[881.63,0.04],[881.64,17.15],[881.65,16.6]]]
["binance-futures","BNBUSDT",1769525555486,[[881.13,28.44],[881.12,1.35],[881.11,1.63],[881.1,3.27],[881.09,40.75]],[[881.14,6.87],[881.16,0.11],[881.17,0.12],[881.18,7.81],[881.19,0.01]]]
["binance-futures","BNBUSDT",1769525582438,[[881.34,4.54],[881.32,0.01],[881.31,0.02]],[[881.35,54.77],[881.36,0.41],[881.37,25.79],[881.4,14.39],[881.41,8.93]]]
["binance-futures","BNBUSDT",1769525642187,[[882.32,57.99],[882.31,24.81],[882.29,0.08],[882.28,7.48],[882.27,7.71]],[[882.33,0.66],[882.34,0.04],[882.35,0.98],[882.36,0.07],[882.37,0.05]]]
["binance-futures","BNBUSDT",1769525674216,[[882.39,34.61],[882.38,2.16],[882.37,7.58],[882.36,7.78],[882.35,3.16]],[[882.4,15.29],[882.41,0.03],[882.42,1.6],[882.44,0.06],[882.45,0.11]]]
["binance-futures","BNBUSDT",1769525695819,[[882.63,25.43],[882.6,5.0],[882.59,3.6],[882.58,0.09],[882.57,3.3]],[[882.64,16.66],[882.65,0.78],[882.66,3.07],[882.67,0.6],[882.68,0.93]]]
["binance-futures","BNBUSDT",1769525732997,[[882.67,0.04],[882.66,0.05],[882.65,0.34],[882.64,1.61]],[[882.68,36.13],[882.69,14.08],[882.71,9.84],[882.72,19.55],[882.73,7.5]]]
["binance-futures","BNBUSDT",1769525758301,[[882.22,23.11],[882.21,0.02],[882.2,3.25],[882.19,7.13],[882.18,18.79]],[[882.23,5.88],[882.24,0.05],[882.25,5.03],[882.26,1.63],[882.27,0.04]]]
["binance-futures","BNBUSDT",1769525795003,[[882.63,37.61],[882.62,0.04],[882.61,8.6],[882.6,13.49],[882.59,27.01]],[[882.64,4.8],[882.67,0.01],[882.68,0.03],[882.69,0.07],[882.71,9.4]]]
["binance-futures","BNBUSDT",1769525856604,[[882.32,16.47],[882.3,3.22],[882.29,0.02],[882.28,5.81],[879.36,15.86]],[[882.33,18.19],[882.36,8.0],[882.37,4.59],[882.38,0.03],[882.4,4.57]]]
["binance-futures","BNBUSDT",1769525878807,[[882.64,16.19],[882.63,5.03],[882.62,10.34],[882.61,2.06],[882.6,20.93]],[[882.65,13.17],[882.66,2.96],[882.67,4.54],[882.68,15.75],[882.69,10.71]]]
["binance-futures","BNBUSDT",1769525929307,[[882.64,48.97],[882.63,11.3],[882.62,3.14],[882.61,3.72],[882.6,45.12]],[[882.65,4.45],[882.66,0.03],[882.67,0.77],[882.68,0.03],[882.69,0.04]]]
["binance-futures","BNBUSDT",1769525965518,[[882.27,31.51],[882.26,1.3],[882.25,9.95],[882.24,12.39],[882.23,26.89]],[[882.28,8.39],[882.29,0.05],[882.3,0.04],[882.31,0.05],[882.32,0.05]]]
["binance-futures","BNBUSDT",1769526008516,[[882.22,0.58],[882.21,0.04],[882.2,0.03],[882.19,0.03],[882.18,0.43]],[[882.23,36.74],[882.24,0.03],[882.25,4.63],[882.26,19.88],[882.27,24.21]]]
["binance-futures","BNBUSDT",1769526030630,[[882.43,0.8],[882.42,0.02],[882.41,0.02],[882.4,0.03],[882.39,0.06]],[[882.44,32.4],[882.45,0.02],[882.46,2.79],[882.47,3.22],[882.48,1.24]]]
["binance-futures","BNBUSDT",1769526083003,[[882.27,42.88],[882.25,2.76],[882.24,4.67],[882.23,10.79],[882.2,17.75]],[[882.28,11.39],[882.29,2.49],[882.3,5.13],[882.31,15.65],[882.32,0.07]]]
["binance-futures","BNBUSDT",1769526110772,[[881.65,17.49],[881.64,0.92],[881.63,6.65],[881.62,4.14],[881.61,21.95]],[[881.66,14.68],[881.67,0.02],[881.68,0.01],[881.69,6.73],[881.7,5.7]]]
["binance-futures","BNBUSDT",1769526144028,[[882.79,23.85],[882.78,34.6],[882.76,3.36],[882.75,0.08],[882.74,2.76]],[[882.8,14.68],[882.81,0.03],[882.83,0.02],[882.84,1.14],[882.85,0.05]]]
["binance-futures","BNBUSDT",1769526175388,[[883.55,2.22],[883.54,0.07],[883.53,0.04],[883.52,0.03],[883.51,0.02]],[[883.56,26.63],[883.57,0.46],[883.58,2.92],[883.59,3.58],[883.6,5.18]]]
["binance-futures","BNBUSDT",1769526193177,[[883.44,20.34],[883.43,6.58],[883.42,0.03],[883.41,1.09],[883.4,14.35]],[[883.45,15.15],[883.48,0.03],[883.49,0.08],[883.5,7.94],[883.51,3.08]]]
["binance-futures","BNBUSDT",1769526249732,[[883.52,16.4],[883.51,8.14],[883.5,3.94],[883.49,4.2],[883.48,22.23]],[[883.53,17.45],[883.54,0.03],[883.55,1.34],[883.56,0.08],[883.57,0.04]]]
["binance-futures","BNBUSDT",1769526268510,[[883.86,6.75],[883.85,2.56],[883.84,2.55],[883.83,1.57],[883.82,0.36]],[[883.87,20.06],[883.88,0.47],[883.89,3.69],[883.9,2.63],[883.91,15.38]]]
["binance-futures","BNBUSDT",1769526303101,[[883.2,0.37],[883.19,0.04],[883.17,1.75],[883.16,0.05],[883.15,0.03]],[[883.21,46.68],[883.22,2.71],[883.23,18.25],[883.24,3.31],[883.25,19.46]]]
["binance-futures","BNBUSDT",1769526337907,[[882.66,0.9],[882.65,0.06],[882.63,0.49],[882.62,0.33],[882.6,5.1]],[[882.67,49.6],[882.68,15.5],[882.7,3.32],[882.71,16.3],[882.72,0.09]]]
["binance-futures","BNBUSDT",1769526359405,[[882.32,49.74],[882.31,15.56],[882.3,4.95],[882.29,0.02],[882.28,10.89]],[[882.33,7.4],[882.34,0.12],[882.35,1.17],[882.36,0.07],[882.37,0.1]]]
["binance-futures","BNBUSDT",1769526419713,[[883.42,10.91],[883.4,0.23],[883.39,0.4],[883.38,0.08],[883.37,2.12]],[[883.43,25.33],[883.44,0.04],[883.45,4.42],[883.46,0.23],[883.47,0.07]]]
["binance-futures","BNBUSDT",1769526441481,[[883.39,21.52],[883.38,1.6],[883.37,0.07],[883.36,0.05],[883.35,0.07]],[[883.4,23.43],[883.41,3.13],[883.42,3.2],[883.43,4.66],[883.44,3.12]]]
["binance-futures","BNBUSDT",1769526479027,[[883.87,59.9],[883.86,26.0],[883.85,19.07],[883.84,0.01],[883.83,3.89]],[[883.88,7.39],[883.89,0.08],[883.9,0.01],[883.91,0.21],[883.92,0.79]]]
["binance-futures","BNBUSDT",1769526522053,[[884.13,29.58],[884.12,5.67],[884.11,3.68],[884.1,19.09],[884.09,3.66]],[[884.14,19.3],[884.15,0.02],[884.16,3.7],[884.17,0.26],[884.18,0.06]]]
["binance-futures","BNBUSDT",1769526532387,[[884.12,19.41],[884.11,0.7],[884.09,0.07],[884.08,6.43],[884.07,0.09]],[[884.13,26.36],[884.14,5.23],[884.15,3.48],[884.16,5.1],[884.17,6.65]]]
["binance-futures","BNBUSDT",1769526602398,[[885.0,15.69],[884.99,7.64],[884.98,3.86],[884.97,0.02],[884.96,33.29]],[[885.01,9.54],[885.03,1.12],[885.04,0.03],[885.05,0.06],[885.06,3.17]]]
["binance-futures","BNBUSDT",1769526624088,[[885.01,20.47],[885.0,1.74],[884.99,3.48],[884.98,0.02],[884.97,7.78]],[[885.02,15.5],[885.03,1.11],[885.04,0.02],[885.05,0.06],[885.06,3.96]]]
["binance-futures","BNBUSDT",1769526658756,[[885.2,2.38],[885.19,0.02],[885.18,5.09],[885.17,0.04],[885.16,0.08]],[[885.21,39.35],[885.22,0.3],[885.23,0.03],[885.24,0.1],[885.25,20.62]]]
["binance-futures","BNBUSDT",1769526691433,[[886.27,16.44],[886.25,0.07],[886.23,0.42],[886.2,5.01],[886.19,1.87]],[[886.28,23.93],[886.32,0.01],[886.33,3.44],[886.34,10.9],[886.36,17.4]]]
["binance-futures","BNBUSDT",1769526699114,[[886.33,56.23],[886.32,3.49],[886.3,0.04],[886.29,0.13],[886.28,13.16]],[[886.34,16.66],[886.36,5.12],[886.37,0.04],[886.38,0.06],[886.39,1.4]]]
["binance-futures","BNBUSDT",1769526729762,[[885.41,75.88],[885.4,1.63],[885.38,0.02],[885.37,0.06],[885.36,4.48]],[[885.42,6.32],[885.44,0.01],[885.45,0.02],[885.46,0.04],[885.47,0.2]]]
["binance-futures","BNBUSDT",1769526783418,[[885.21,11.7],[885.2,0.02],[885.19,1.61],[885.18,6.84],[885.17,18.73]],[[885.22,17.16],[885.23,0.1],[885.24,2.7],[885.25,0.03],[885.26,0.05]]]
["binance-futures","BNBUSDT",1769526816243,[[885.97,12.7],[885.95,4.42],[885.94,10.48],[885.93,20.93],[885.92,62.72]],[[885.98,18.85],[885.99,15.55],[886.0,2.91],[886.01,0.03],[886.02,0.18]]]
["binance-futures","BNBUSDT",1769526842241,[[886.3,52.98],[886.29,1.12],[886.28,12.25],[886.27,19.94],[886.26,32.65]],[[886.31,6.79],[886.32,0.06],[886.33,0.03],[886.34,0.01],[886.36,0.03]]]
["binance-futures","BNBUSDT",1769526887709,[[886.13,23.84],[886.12,0.02],[886.1,2.34],[886.09,9.56],[886.08,12.16]],[[886.14,5.01],[886.15,0.02],[886.16,0.03],[886.17,5.09],[886.18,0.1]]]
["binance-futures","BNBUSDT",1769526905471,[[886.02,16.85],[886.0,0.01],[885.99,0.25],[885.98,0.33],[885.97,1.72]],[[886.03,18.77],[886.04,0.09],[886.05,1.87],[886.06,0.1],[886.07,10.48]]]
["binance-futures","BNBUSDT",1769526960180,[[885.69,2.01],[885.68,0.01],[885.66,0.09],[885.65,0.45],[885.63,2.41]],[[885.7,51.21],[885.71,10.14],[885.72,3.51],[885.73,3.1],[885.74,15.14]]]
["binance-futures","BNBUSDT",1769526981830,[[885.24,17.18],[885.23,0.81],[885.22,4.3],[885.21,4.35],[885.2,27.43]],[[885.25,6.75],[885.26,0.04],[885.27,0.05],[885.28,0.09],[885.29,0.1]]]
["binance-futures","BNBUSDT",1769527015835,[[885.0,4.22],[884.97,0.02],[884.96,2.57],[884.95,0.03],[884.94,0.04]],[[885.01,21.58],[885.03,4.83],[885.04,1.66],[885.05,23.26],[885.06,4.44]]]
["binance-futures","BNBUSDT",1769527058075,[[884.79,28.14],[884.78,4.99],[884.77,3.53],[884.76,13.64],[884.75,29.83]],[[884.8,0.44],[884.81,0.03],[884.82,0.02],[884.83,1.02],[884.84,0.07]]]
["binance-futures","BNBUSDT",1769527074635,[[884.87,35.18],[884.86,0.01],[884.84,3.93],[884.83,18.99],[884.77,7.08]],[[884.88,4.88],[884.89,0.02],[884.9,0.02],[884.91,0.05],[884.92,0.07]]]
["binance-futures","BNBUSDT",1769527142370,[[884.92,24.16],[884.91,1.53],[884.9,0.07],[884.89,0.08],[884.88,1.66]],[[884.93,11.08],[884.94,1.08],[884.95,0.03],[884.96,9.08],[884.97,9.26]]]
["binance-futures","BNBUSDT",1769527173006,[[884.86,10.92],[884.85,0.03],[884.83,0.13],[884.82,0.04],[884.76,5.63]],[[884.87,30.05],[884.88,9.13],[884.89,3.22],[884.9,0.02],[884.91,27.72]]]
["binance-futures","BNBUSDT",1769527207260,[[884.62,0.5],[884.61,0.05],[884.59,1.15],[884.58,0.01],[884.54,0.21]],[[884.63,76.81],[884.64,7.19],[884.65,13.23],[884.66,11.18],[884.67,7.04]]]
["binance-futures","BNBUSDT",1769527256326,[[884.63,35.83],[884.62,0.03],[884.61,0.01],[884.6,8.81],[884.59,0.07]],[[884.64,17.88],[884.65,0.01],[884.66,3.45],[884.67,0.07],[884.68,0.1]]]
["binance-futures","BNBUSDT",1769527263166,[[884.69,40.9],[884.68,6.59],[884.67,3.43],[884.66,3.38],[884.65,25.32]],[[884.7,0.81],[884.71,0.17],[884.72,0.02],[884.73,0.04],[884.74,1.07]]]
["binance-futures","BNBUSDT",1769527297807,[[884.2,11.92],[884.19,0.02],[884.18,0.82],[884.17,0.23],[884.16,2.43]],[[884.21,45.01],[884.22,8.32],[884.23,6.33],[884.24,0.1],[884.25,5.75]]]
["binance-futures","BNBUSDT",1769527364633,[[883.87,51.74],[883.86,11.52],[883.85,13.42],[883.84,6.16],[883.83,7.45]],[[883.88,17.83],[883.89,7.86],[883.9,0.14],[883.91,5.15],[883.92,0.08]]]
["binance-futures","BNBUSDT",1769527401527,[[883.7,26.45],[883.69,18.62],[883.68,14.61],[883.67,0.13],[883.66,0.67]],[[883.71,12.1],[883.72,0.05],[883.73,3.35],[883.75,0.03],[883.76,5.16]]]
["binance-futures","BNBUSDT",1769527411356,[[883.56,30.61],[883.55,4.97],[883.54,4.59],[883.53,6.51],[883.52,20.65]],[[883.57,15.54],[883.58,0.04],[883.59,5.63],[883.6,7.84],[883.61,7.89]]]
["binance-futures","BNBUSDT",1769527458454,[[883.66,2.69],[883.65,0.03],[883.64,0.62],[883.63,0.21],[883.61,0.01]],[[883.67,84.33],[883.68,11.18],[883.69,17.36],[883.7,31.81],[883.71,16.9]]]
["binance-futures","BNBUSDT",1769527505093,[[884.0,1.5],[883.99,0.03],[883.98,0.05],[883.97,0.06],[883.96,0.06]],[[884.01,75.6],[884.02,18.42],[884.03,12.96],[884.04,18.31],[884.05,1.03]]]
["binance-futures","BNBUSDT",1769527576625,[[884.21,27.23],[884.2,1.59],[884.19,3.85],[884.18,6.6],[884.17,10.1]],[[884.22,1.26],[884.23,1.7],[884.24,0.37],[884.25,0.07],[884.26,0.04]]]
["binance-futures","BNBUSDT",1769527606608,[[884.4,17.76],[884.39,3.17],[884.38,10.21],[884.37,0.04],[884.36,0.06]],[[884.41,19.03],[884.42,0.02],[884.43,0.68],[884.44,3.65],[884.45,8.47]]]
["binance-futures","BNBUSDT",1769527617707,[[884.45,19.69],[884.44,1.53],[884.43,3.36],[884.42,0.02],[884.41,6.63]],[[884.46,15.36],[884.47,0.01],[884.48,0.01],[884.49,1.84],[884.5,0.08]]]
["binance-futures","BNBUSDT",1769527657132,[[884.34,23.59],[884.33,5.76],[884.32,3.48],[884.31,0.05],[884.3,26.38]],[[884.35,13.97],[884.36,0.04],[884.38,0.77],[884.39,0.06],[884.47,7.3]]]
["binance-futures","BNBUSDT",1769527700197,[[884.0,238.77],[883.99,1.58],[883.98,0.01],[883.97,0.07],[883.96,0.05]],[[884.01,49.35],[884.02,10.72],[884.03,7.61],[884.04,8.27],[884.05,0.09]]]
["binance-futures","BNBUSDT",1769527730750,[[883.38,11.86],[883.37,0.03],[883.36,0.03],[883.35,0.2],[883.34,0.04]],[[883.39,18.81],[883.4,0.07],[883.41,6.42],[883.42,8.43],[883.43,19.07]]]
["binance-futures","BNBUSDT",1769527786300,[[882.93,34.47],[882.92,0.01],[882.91,8.28],[882.9,4.09],[882.89,31.14]],[[882.94,5.98],[882.95,0.02],[882.96,0.02],[882.97,0.06],[882.98,1.25]]]
["binance-futures","BNBUSDT",1769527811392,[[882.97,33.05],[882.96,0.07],[882.95,0.07],[882.94,0.14],[882.93,0.19]],[[882.98,21.76],[882.99,11.83],[883.0,7.81],[883.01,7.81],[883.02,11.18]]]
["binance-futures","BNBUSDT",1769527852018,[[883.13,14.24],[883.1,0.01],[883.05,0.76],[883.03,2.39],[883.02,9.85]],[[883.14,42.92],[883.15,2.89],[883.16,1.62],[883.17,2.74],[883.18,0.4]]]
["binance-futures","BNBUSDT",1769527888172,[[882.78,1.09],[882.77,0.07],[882.76,0.03],[882.75,0.07],[882.74,0.05]],[[882.79,44.41],[882.8,0.99],[882.81,3.65],[882.82,13.17],[882.83,14.28]]]
["binance-futures","BNBUSDT",1769527920266,[[882.92,0.83],[882.91,0.03],[882.9,0.16],[882.89,0.05],[882.88,0.09]],[[882.93,32.79],[882.94,0.01],[882.95,0.36],[882.96,14.47],[882.97,18.05]]]
["binance-futures","BNBUSDT",1769527985667,[[883.55,24.1],[883.54,0.04],[883.53,3.31],[883.52,0.11],[883.51,0.08]],[[883.56,23.81],[883.57,1.74],[883.58,0.12],[883.59,0.17],[883.6,0.07]]]
["binance-futures","BNBUSDT",1769528026947,[[883.42,20.18],[883.41,0.02],[883.4,1.16],[883.39,6.04],[883.38,1.54]],[[883.43,24.02],[883.44,0.08],[883.45,1.87],[883.46,0.04],[883.47,0.03]]]
["binance-futures","BNBUSDT",1769528044545,[[883.52,29.58],[883.51,1.34],[883.5,3.23],[883.49,4.81],[883.48,6.99]],[[883.53,24.01],[883.54,0.06],[883.55,0.03],[883.56,0.58],[883.57,0.01]]]
["binance-futures","BNBUSDT",1769528087758,[[882.98,46.48],[882.96,6.82],[882.95,8.73],[882.94,21.67],[882.93,6.39]],[[882.99,4.55],[883.0,1.04],[883.01,0.56],[883.04,0.05],[883.05,0.61]]]
["binance-futures","BNBUSDT",1769528134389,[[883.06,5.83],[883.04,2.15],[883.03,0.04],[883.02,0.1],[883.01,0.03]],[[883.07,50.44],[883.08,5.97],[883.09,0.06],[883.1,0.02],[883.11,0.44]]]
["binance-futures","BNBUSDT",1769528195810,[[883.48,3.17],[883.47,0.05],[883.46,0.03],[883.45,0.02],[883.44,0.09]],[[883.49,43.71],[883.5,4.36],[883.51,6.88],[883.52,2.58],[883.53,4.54]]]
["binance-futures","BNBUSDT",1769528233604,[[883.99,33.35],[883.96,16.81],[883.94,0.4]],[[884.0,611.71],[884.01,0.22],[884.02,0.48],[884.05,0.11],[884.08,1.25]]]
["binance-futures","BNBUSDT",1769528249354,[[884.26,65.99],[884.25,11.54],[884.24,0.67],[884.23,14.63],[884.22,7.87]],[[884.27,1.54],[884.28,0.15],[884.3,0.17],[884.31,0.31],[884.32,0.04]]]
["binance-futures","BNBUSDT",1769528286212,[[883.89,20.4],[883.86,5.03],[883.85,29.52],[883.84,0.06],[883.83,8.59]],[[883.9,16.72],[883.91,6.91],[883.92,0.04],[883.93,0.04],[883.94,3.29]]]
["binance-futures","BNBUSDT",1769528334482,[[884.06,32.95],[884.05,14.46],[884.03,0.03],[884.02,16.61],[884.01,9.53]],[[884.07,4.79],[884.08,0.02],[884.09,0.02],[884.1,0.7],[884.11,0.05]]]
["binance-futures","BNBUSDT",1769528389234,[[883.87,43.63],[883.86,2.39],[883.85,1.39],[883.84,21.91],[883.83,15.86]],[[883.88,0.13],[883.89,0.05],[883.9,0.02],[883.91,0.11],[883.92,1.22]]]
["binance-futures","BNBUSDT",1769528430305,[[884.0,24.74],[883.99,1.57],[883.98,8.04],[883.97,12.83],[883.96,32.13]],[[884.01,10.75],[884.02,0.11],[884.04,0.03],[884.05,0.1],[884.06,1.97]]]
["binance-futures","BNBUSDT",1769528451108,[[884.34,41.21],[884.33,4.74],[884.32,5.03],[884.31,13.47],[884.3,7.75]],[[884.35,8.12],[884.36,0.39],[884.37,0.02],[884.38,0.07],[884.39,0.05]]]
["binance-futures","BNBUSDT",1769528490245,[[884.18,0.36],[884.17,1.63],[884.16,0.39],[884.15,0.08],[884.14,0.15]],[[884.19,31.52],[884.2,0.01],[884.21,2.5],[884.22,6.49],[884.23,13.06]]]
["binance-futures","BNBUSDT",1769528541491,[[884.09,25.19],[884.08,6.88],[884.07,1.23],[884.06,4.57],[884.05,0.04]],[[884.1,12.5],[884.12,0.1],[884.13,0.03],[884.14,0.06],[884.16,1.93]]]
["binance-futures","BNBUSDT",1769528608015,[[884.2,12.72],[884.19,0.02],[884.18,2.27],[884.17,3.43],[884.16,0.06]],[[884.21,26.06],[884.22,0.35],[884.23,2.8],[884.24,14.22],[884.25,0.15]]]
["binance-futures","BNBUSDT",1769528639352,[[884.05,20.5],[884.03,3.81],[884.02,2.28],[884.01,15.71],[883.97,7.74]],[[884.06,24.48],[884.08,0.01],[884.09,0.06],[884.1,0.09],[884.11,2.86]]]
["binance-futures","BNBUSDT",1769528668575,[[884.1,15.57],[884.08,0.04],[884.06,0.01],[884.05,0.02],[884.03,0.19]],[[884.11,40.66],[884.12,2.51],[884.13,0.21],[884.14,2.25],[884.15,14.69]]]
["binance-futures","BNBUSDT",1769528719176,[[884.39,7.02],[884.38,0.02],[884.36,5.47],[884.35,1.9],[884.34,3.85]],[[884.4,25.41],[884.41,0.06],[884.42,3.22],[884.43,0.04],[884.44,2.36]]]
["binance-futures","BNBUSDT",1769528760708,[[884.73,14.97],[884.72,4.01],[884.71,2.64],[884.7,0.06],[884.69,23.19]],[[884.74,12.65],[884.75,0.02],[884.76,0.43],[884.78,1.07],[884.79,1.91]]]
["binance-futures","BNBUSDT",1769528798195,[[884.9,44.82],[884.88,0.01],[884.86,39.97],[884.85,18.81],[884.84,8.17]],[[884.91,3.39],[884.93,0.05],[884.94,0.06],[884.95,0.01],[885.0,3.12]]]
["binance-futures","BNBUSDT",1769528852337,[[885.1,2.46],[885.09,0.07],[885.08,2.73],[885.07,1.2],[885.06,0.13]],[[885.11,28.6],[885.12,5.1],[885.13,2.32],[885.14,6.89],[885.15,13.19]]]
["binance-futures","BNBUSDT",1769528883148,[[885.3,57.38],[885.29,24.1],[885.28,13.7],[885.27,11.06],[885.26,0.02]],[[885.31,3.21],[885.32,0.05],[885.33,0.09],[885.34,0.04],[885.35,0.02]]]
["binance-futures","BNBUSDT",1769528913699,[[885.18,10.46],[885.17,0.05],[885.16,0.29],[885.15,3.42],[885.14,0.06]],[[885.19,30.11],[885.2,2.47],[885.21,1.63],[885.22,8.07],[885.23,0.06]]]
["binance-futures","BNBUSDT",1769528948339,[[885.68,2.4],[885.67,0.02],[885.66,0.02],[885.65,0.03],[885.64,0.06]],[[885.69,31.72],[885.7,2.39],[885.71,4.73],[885.72,5.42],[885.73,2.18]]]
["binance-futures","BNBUSDT",1769528984356,[[886.1,14.0],[886.09,4.14],[886.08,0.01],[886.07,1.65],[886.06,5.79]],[[886.11,23.17],[886.12,8.16],[886.13,1.34],[886.14,5.27],[886.15,0.25]]]
["binance-futures","BNBUSDT",1769529028367,[[885.15,65.36],[885.14,12.14],[885.13,2.74],[885.12,20.37],[885.11,35.02]],[[885.16,4.7],[885.17,0.08],[885.18,0.23],[885.19,0.08],[885.2,0.05]]]
["binance-futures","BNBUSDT",1769529060727,[[884.76,25.04],[884.74,0.22],[884.73,4.21],[884.72,29.87],[884.71,8.41]],[[884.77,8.06],[884.78,0.03],[884.8,1.58],[884.81,2.28],[884.83,3.02]]]
["binance-futures","BNBUSDT",1769529096177,[[885.0,20.93],[884.99,0.03],[884.98,12.79],[884.97,4.48],[884.96,29.56]],[[885.01,16.43],[885.02,0.03],[885.04,0.05],[885.05,0.12],[885.06,0.07]]]
["binance-futures","BNBUSDT",1769529122238,[[885.5,10.96],[885.49,1.15],[885.47,0.41],[885.46,0.04],[885.45,2.73]],[[885.51,18.31],[885.52,4.62],[885.53,15.6],[885.54,4.44],[885.55,4.69]]]
["binance-futures","BNBUSDT",1769529177316,[[885.44,2.0],[885.43,0.42],[885.42,0.56],[885.4,0.06],[885.39,1.43]],[[885.45,23.88],[885.46,0.05],[885.47,1.19],[885.48,6.87],[885.49,6.25]]]
["binance-futures","BNBUSDT",1769529231931,[[885.19,19.41],[885.18,0.01],[885.16,3.18],[885.15,3.92],[885.14,2.77]],[[885.2,19.84],[885.21,0.01],[885.22,0.01],[885.23,0.12],[885.24,4.94]]]
["binance-futures","BNBUSDT",1769529276212,[[885.39,74.45],[885.38,12.42],[885.36,1.69],[885.35,4.2],[885.34,2.35]],[[885.4,3.38],[885.41,0.05],[885.42,4.11],[885.43,6.75],[885.44,0.09]]]
["binance-futures","BNBUSDT",1769529299081,[[885.76,30.06],[885.75,6.92],[885.74,8.68],[885.73,5.13],[885.72,4.87]],[[885.77,17.91],[885.78,0.11],[885.79,39.07],[885.8,271.71],[885.81,14.17]]]
["binance-futures","BNBUSDT",1769529330980,[[885.83,56.45],[885.82,12.93],[885.81,8.72],[885.8,30.63],[885.79,33.86]],[[885.84,0.03],[885.85,0.58],[885.87,0.04],[885.88,1.05],[885.89,8.99]]]
["binance-futures","BNBUSDT",1769529378192,[[885.63,32.91],[885.62,0.03],[885.61,0.01],[885.6,4.25],[885.59,0.08]],[[885.64,4.39],[885.65,0.01],[885.66,0.01],[885.67,0.14],[885.68,0.09]]]
["binance-futures","BNBUSDT",1769529390440,[[885.95,32.41],[885.94,0.02],[885.92,12.43],[885.91,28.01],[885.88,36.32]],[[885.96,1.34],[885.99,1.22],[886.0,7.82],[886.01,0.05],[886.03,5.1]]]
["binance-futures","BNBUSDT",1769529450729,[[886.4,49.92],[886.39,17.66],[886.38,7.04],[886.37,0.02],[886.36,32.48]],[[886.41,1.6],[886.42,0.28],[886.43,0.09],[886.45,16.94],[886.47,0.04]]]
["binance-futures","BNBUSDT",1769529481705,[[885.95,28.04],[885.94,1.72],[885.93,9.12],[885.92,12.16],[885.91,24.1]],[[885.96,11.49],[885.97,0.07],[885.98,2.4],[885.99,0.04],[886.0,0.28]]]
["binance-futures","BNBUSDT",1769529518995,[[885.97,0.04],[885.96,0.04],[885.93,0.04],[885.92,0.36],[885.9,0.26]],[[885.98,39.81],[885.99,0.84],[886.0,0.01],[886.01,15.91],[886.02,18.96]]]
["binance-futures","BNBUSDT",1769529571303,[[886.02,59.13],[886.01,46.1],[886.0,2.66],[885.99,4.51],[885.98,9.14]],[[886.03,15.19],[886.04,0.11],[886.05,1.6],[886.06,0.03],[886.07,5.11]]]
["binance-futures","BNBUSDT",1769529586514,[[886.11,45.59],[886.1,2.25],[886.09,12.49],[886.08,12.6],[886.07,36.27]],[[886.12,2.97],[886.13,0.06],[886.14,1.05],[886.15,0.03],[886.16,0.01]]]
["binance-futures","BNBUSDT",1769529641407,[[888.0,34.37],[887.99,8.25],[887.98,5.65],[887.97,3.27],[887.96,10.19]],[[888.01,2.66],[888.02,3.23],[888.03,11.88],[888.04,11.63],[888.05,5.13]]]
["binance-futures","BNBUSDT",1769529668908,[[888.11,35.44],[888.1,10.15],[888.09,23.52],[888.08,0.01],[888.06,7.6]],[[888.12,3.52],[888.13,3.53],[888.15,0.01],[888.16,3.4],[888.17,3.32]]]
["binance-futures","BNBUSDT",1769529693433,[[888.15,41.4],[888.12,3.25],[888.11,44.08],[888.1,2.8],[888.09,0.88]],[[888.16,10.43],[888.17,0.01],[888.19,1.02],[888.2,0.07],[888.21,1.68]]]
["binance-futures","BNBUSDT",1769529738254,[[888.25,21.01],[888.24,0.04],[888.22,14.14],[888.21,0.07],[888.18,11.77]],[[888.26,21.81],[888.28,0.01],[888.29,12.41],[888.3,54.66],[888.31,13.07]]]
["binance-futures","BNBUSDT",1769529748751,[[888.23,0.94],[888.22,0.33],[888.21,0.69],[888.2,1.14],[888.18,2.77]],[[888.24,32.62],[888.25,7.77],[888.26,10.47],[888.27,13.17],[888.28,0.56]]]
["binance-futures","BNBUSDT",1769529808471,[[888.48,16.11],[888.47,2.24],[888.46,1.24],[888.45,3.32],[888.44,26.67]],[[888.49,19.36],[888.5,29.91],[888.51,2.75],[888.52,4.3],[888.53,0.09]]]
["binance-futures","BNBUSDT",1769529838916,[[888.71,17.35],[888.7,12.06],[888.69,0.06],[888.68,0.04],[888.67,0.14]],[[888.72,38.35],[888.73,6.86],[888.75,2.77],[888.76,7.81],[888.77,4.64]]]
["binance-futures","BNBUSDT",1769529861095,[[889.62,33.03],[889.61,13.62],[889.6,14.06],[889.59,22.52],[889.58,10.15]],[[889.63,7.78],[889.64,0.05],[889.65,0.07],[889.66,0.18],[889.67,0.81]]]
["binance-futures","BNBUSDT",1769529880420,[[889.61,0.02],[889.6,0.07],[889.59,0.06],[889.58,1.18]],[[889.62,40.99],[889.63,14.37],[889.64,3.89],[889.65,0.01],[889.66,7.25]]]
["binance-futures","BNBUSDT",1769529921607,[[889.48,24.56],[889.47,5.61],[889.46,4.72],[889.45,16.35],[889.44,0.03]],[[889.49,13.42],[889.5,0.03],[889.51,1.7],[889.52,10.2],[889.53,0.01]]]
["binance-futures","BNBUSDT",1769529958829,[[889.72,23.4],[889.71,0.03],[889.7,1.16],[889.69,0.1],[889.68,0.13]],[[889.73,30.68],[889.74,2.0],[889.76,0.01],[889.77,3.15],[889.78,2.01]]]
["binance-futures","BNBUSDT",1769529983428,[[890.85,6.55],[890.84,1.37],[890.82,0.18],[890.81,0.16],[890.8,0.08]],[[890.86,52.8],[890.87,2.16],[890.88,0.01],[890.89,3.98],[890.9,3.98]]]
["binance-futures","BNBUSDT",1769530003011,[[890.7,27.78],[890.68,3.87],[890.66,0.03],[890.65,4.81],[890.64,0.01]],[[890.71,9.73],[890.72,0.01],[890.73,0.02],[890.76,7.85],[890.79,0.03]]]
["binance-futures","BNBUSDT",1769530022039,[[890.38,19.9],[890.37,0.04],[890.36,0.03],[890.35,0.02],[890.34,7.29]],[[890.39,30.61],[890.4,3.57],[890.41,2.38],[890.42,1.79],[890.43,5.04]]]
["binance-futures","BNBUSDT",1769530061598,[[890.87,3.78],[890.86,0.02],[890.84,0.05],[890.83,0.6],[890.82,0.14]],[[890.88,22.09],[890.92,0.01],[890.93,2.62],[890.94,9.58],[890.95,19.67]]]
["binance-futures","BNBUSDT",1769530068037,[[890.75,14.97],[890.73,1.84],[890.72,10.72],[890.71,0.04],[890.7,10.82]],[[890.76,12.28],[890.8,0.84],[890.82,1.75],[890.83,9.41],[890.84,10.33]]]
["binance-futures","BNBUSDT",1769530094782,[[890.36,13.89],[890.35,0.06],[890.34,3.86],[890.33,0.49],[890.32,22.15]],[[890.37,12.54],[890.38,10.99],[890.4,1.89],[890.41,2.05],[890.42,0.02]]]
["binance-futures","BNBUSDT",1769530144292,[[891.49,0.02],[891.48,0.03],[891.46,0.63],[891.45,0.02],[891.44,5.03]],[[891.51,52.03],[891.52,26.02],[891.53,1.84],[891.54,25.04],[891.55,13.28]]]
["binance-futures","BNBUSDT",1769530163695,[[891.92,0.06],[891.84,5.03],[891.83,6.86],[891.82,5.04],[891.8,11.03]],[[891.93,55.39],[891.95,5.31],[891.96,12.8],[891.97,2.67],[891.98,8.23]]]
["binance-futures","BNBUSDT",1769530206386,[[892.1,16.03],[892.08,0.02],[892.07,0.45],[892.06,0.04],[892.02,13.7]],[[892.11,44.55],[892.12,14.77],[892.13,0.02],[892.14,0.02],[892.15,0.04]]]
["binance-futures","BNBUSDT",1769530212155,[[892.05,22.93],[892.04,0.18],[892.02,0.02],[892.01,0.04],[892.0,0.04]],[[892.06,37.36],[892.07,1.3],[892.08,0.46],[892.09,0.02],[892.1,0.08]]]
["binance-futures","BNBUSDT",1769530247302,[[892.56,23.52],[892.55,0.01],[892.54,13.54],[892.53,8.16],[892.52,34.29]],[[892.57,14.07],[892.58,0.02],[892.6,0.01],[892.61,0.13],[892.63,0.92]]]
["binance-futures","BNBUSDT",1769530284908,[[893.31,24.71],[893.3,0.02],[893.29,0.02],[893.28,6.55],[893.27,3.46]],[[893.32,10.5],[893.33,1.86],[893.36,0.01],[893.37,1.96],[893.39,2.39]]]
["binance-futures","BNBUSDT",1769530303623,[[893.18,20.38],[893.17,1.35],[893.16,0.02],[893.14,0.01],[893.13,4.38]],[[893.19,14.87],[893.2,0.03],[893.23,0.04],[893.25,6.37],[893.26,5.12]]]
["binance-futures","BNBUSDT",1769530317804,[[893.13,17.64],[893.12,0.03],[893.11,1.9],[893.09,0.01],[893.08,1.44]],[[893.14,13.19],[893.15,1.44],[893.16,1.8],[893.18,18.82],[893.2,10.23]]]
["binance-futures","BNBUSDT",1769530350190,[[893.01,4.45],[893.0,0.03],[892.98,0.02],[892.97,0.06],[892.96,1.17]],[[893.02,30.78],[893.03,2.07],[893.04,7.33],[893.05,4.21],[893.06,2.11]]]
["binance-futures","BNBUSDT",1769530398446,[[893.41,24.13],[893.4,12.41],[893.39,7.81],[893.38,7.86],[893.37,7.84]],[[893.42,16.72],[893.43,0.03],[893.44,0.01],[893.45,0.06],[893.46,0.06]]]
["binance-futures","BNBUSDT",1769530429171,[[893.18,12.09],[893.17,0.02],[893.16,0.02],[893.15,0.9],[893.14,0.06]],[[893.19,24.73],[893.2,3.66],[893.21,9.42],[893.22,5.01],[893.23,15.44]]]
["binance-futures","BNBUSDT",1769530448236,[[893.06,22.81],[893.05,0.04],[893.04,0.06],[893.03,1.58],[893.02,10.29]],[[893.07,5.69],[893.08,0.01],[893.09,0.03],[893.1,5.78],[893.11,0.07]]]
["binance-futures","BNBUSDT",1769530474105,[[892.71,18.93],[892.7,2.35],[892.69,5.07],[892.68,4.0],[892.67,0.57]],[[892.72,27.61],[892.73,2.09],[892.74,0.4],[892.75,9.47],[892.76,5.27]]]
["binance-futures","BNBUSDT",1769530498607,[[892.36,0.17],[892.35,1.24],[892.34,0.09],[892.33,0.01],[892.32,3.94]],[[892.37,22.26],[892.38,2.08],[892.39,2.06],[892.4,9.0],[892.41,7.88]]]
["binance-futures","BNBUSDT",1769530517763,[[892.78,11.62],[892.76,0.56],[892.75,0.02],[892.74,0.04],[892.73,2.0]],[[892.79,32.79],[892.8,10.47],[892.81,9.85],[892.82,7.81],[892.83,0.08]]]
["binance-futures","BNBUSDT",1769530549145,[[891.82,30.66],[891.81,0.05],[891.8,0.1],[891.79,0.05],[891.77,3.78]],[[891.83,35.75],[891.84,0.05],[891.85,1.09],[891.86,0.04],[891.88,1.39]]]
["binance-futures","BNBUSDT",1769530597830,[[892.99,60.05],[892.98,9.57],[892.97,6.29],[892.96,5.35],[892.95,16.96]],[[893.0,4.48],[893.01,0.02],[893.05,0.02],[893.06,0.01],[893.08,0.06]]]
["binance-futures","BNBUSDT",1769530623058,[[893.76,5.2],[893.75,0.04],[893.74,0.02],[893.73,3.69],[893.72,0.04]],[[893.77,42.05],[893.78,3.07],[893.79,3.07],[893.8,3.1],[893.81,3.11]]]
["binance-futures","BNBUSDT",1769530646245,[[893.28,12.53],[893.27,2.88],[893.26,7.19],[893.25,0.05],[893.24,2.79]],[[893.29,19.34],[893.3,1.17],[893.31,3.72],[893.32,1.89],[893.33,2.81]]]
["binance-futures","BNBUSDT",1769530668758,[[892.94,25.14],[892.93,4.95],[892.92,12.48],[892.91,0.08],[892.89,0.06]],[[892.95,19.1],[892.96,0.09],[892.97,2.6],[892.98,0.06],[892.99,0.02]]]
["binance-futures","BNBUSDT",1769530702353,[[892.47,21.61],[892.46,0.01],[892.44,3.15],[892.43,0.04],[892.42,0.03]],[[892.48,19.99],[892.49,0.04],[892.5,2.32],[892.51,0.09],[892.52,1.54]]]
["binance-futures","BNBUSDT",1769530754799,[[892.57,30.19],[892.56,0.04],[892.55,0.16],[892.54,17.33],[892.53,113.13]],[[892.59,0.14],[892.6,0.03],[892.61,0.08],[892.62,0.06],[892.63,1.15]]]
["binance-futures","BNBUSDT",1769530784392,[[892.87,8.01],[892.84,0.03],[892.83,0.06],[892.82,3.02],[891.75,0.42]],[[892.88,37.29],[892.9,0.01],[892.91,3.98],[892.92,16.83],[892.93,10.53]]]
["binance-futures","BNBUSDT",1769530811401,[[892.76,19.0],[892.75,0.01],[892.74,2.77],[892.73,0.02],[892.72,1.25]],[[892.77,9.82],[892.8,4.22],[892.81,15.16],[892.82,0.03],[892.83,0.02]]]
["binance-futures","BNBUSDT",1769530832886,[[892.22,0.06],[892.2,0.29],[892.15,0.01],[892.11,1.7],[892.08,0.07]],[[892.23,53.65],[892.24,0.01],[892.25,2.96],[892.26,11.26],[892.27,2.78]]]
["binance-futures","BNBUSDT",1769530879253,[[893.06,22.63],[893.05,0.02],[893.04,4.22],[893.03,18.55],[893.02,2.39]],[[893.07,14.3],[893.08,1.16],[893.09,0.37],[893.1,0.04],[893.11,0.04]]]
["binance-futures","BNBUSDT",1769530920821,[[893.54,12.23],[893.53,18.18],[893.52,11.89],[893.5,0.4],[893.49,14.8]],[[893.55,20.61],[893.56,2.85],[893.57,2.55],[893.58,0.07],[893.6,0.03]]]
["binance-futures","BNBUSDT",1769530943592,[[893.4,21.48],[893.39,0.03],[893.38,3.46],[893.37,5.15],[893.36,13.12]],[[893.41,17.15],[893.42,0.03],[893.43,0.02],[893.44,0.03],[893.45,0.17]]]
["binance-futures","BNBUSDT",1769530964543,[[893.18,27.88],[893.17,0.01],[893.16,6.46],[893.15,8.85],[893.14,26.93]],[[893.19,5.43],[893.2,0.03],[893.21,0.02],[893.22,0.05],[893.23,0.14]]]
["binance-futures","BNBUSDT",1769531000282,[[893.85,28.12],[893.84,1.87],[893.83,0.02],[893.82,6.6],[893.81,6.43]],[[893.86,13.61],[893.87,18.48],[893.88,2.49],[893.89,0.05],[893.9,0.61]]]
["binance-futures","BNBUSDT",1769531046760,[[893.72,28.07],[893.71,8.83],[893.69,4.38],[893.68,17.1],[893.67,12.6]],[[893.73,0.27],[893.74,0.01],[893.75,1.17],[893.76,1.19],[893.77,7.83]]]
["binance-futures","BNBUSDT",1769531089545,[[893.42,29.21],[893.41,1.12],[893.4,4.69],[893.39,1.12],[893.38,2.74]],[[893.43,4.09],[893.44,0.09],[893.45,0.13],[893.46,0.04],[893.47,0.03]]]
["binance-futures","BNBUSDT",1769531114923,[[893.27,23.76],[893.26,0.25],[893.25,0.74],[893.24,17.53],[893.23,11.26]],[[893.28,14.15],[893.29,0.02],[893.3,0.04],[893.31,5.08],[893.32,0.03]]]
["binance-futures","BNBUSDT",1769531155589,[[892.85,41.18],[892.84,6.76],[892.83,0.59],[892.82,3.34],[892.81,0.05]],[[892.86,5.67],[892.88,0.05],[892.89,0.87],[892.9,2.26],[892.92,5.89]]]
["binance-futures","BNBUSDT",1769531177367,[[893.24,14.88],[893.23,0.19],[893.22,2.72],[893.21,0.04],[893.2,17.06]],[[893.25,11.97],[893.26,1.41],[893.27,2.7],[893.28,2.16],[893.29,10.08]]]
["binance-futures","BNBUSDT",1769531231637,[[893.19,30.23],[893.18,0.02],[893.17,0.02],[893.16,7.65],[893.15,1.48]],[[893.2,11.2],[893.21,5.05],[893.22,2.59],[893.23,1.15],[893.24,8.1]]]
["binance-futures","BNBUSDT",1769531238524,[[893.24,17.94],[893.23,6.0],[893.22,2.02],[893.21,5.42],[893.2,3.42]],[[893.25,55.36],[893.26,0.04],[893.27,1.43],[893.28,3.87],[893.29,0.59]]]
["binance-futures","BNBUSDT",1769531292260,[[892.7,39.21],[892.69,4.41],[892.68,6.18],[892.67,9.43],[892.66,7.56]],[[892.71,13.2],[892.72,0.04],[892.74,1.17],[892.76,2.92],[892.77,7.19]]]
["binance-futures","BNBUSDT",1769531324414,[[892.28,18.71],[892.25,0.05],[892.21,0.36],[892.18,0.26],[892.15,1.59]],[[892.29,37.85],[892.3,2.15],[892.31,9.21],[892.32,71.52],[892.33,11.56]]]
["binance-futures","BNBUSDT",1769531344316,[[892.47,38.02],[892.46,3.6],[892.45,2.41],[892.44,3.82],[892.43,2.57]],[[892.48,16.23],[892.49,1.17],[892.5,0.04],[892.51,0.24],[892.52,3.56]]]
["binance-futures","BNBUSDT",1769531365276,[[892.61,14.48],[892.6,2.43],[892.59,1.88],[892.58,2.56],[892.57,0.06]],[[892.62,22.44],[892.63,1.41],[892.64,2.44],[892.65,2.33],[892.66,15.15]]]
["binance-futures","BNBUSDT",1769531406007,[[892.65,11.83],[892.64,2.25],[892.63,0.04],[892.62,0.72],[892.61,0.01]],[[892.66,29.4],[892.67,8.05],[892.68,0.62],[892.7,0.4],[892.71,12.13]]]
["binance-futures","BNBUSDT",1769531457908,[[893.08,16.61],[893.07,0.02],[893.06,2.42],[893.05,1.79],[893.04,11.44]],[[893.09,14.43],[893.1,0.12],[893.11,1.79],[893.12,0.04],[893.13,0.06]]]
["binance-futures","BNBUSDT",1769531488036,[[895.07,15.77],[895.06,0.11],[895.05,4.48],[895.04,0.1]],[[895.08,25.65],[895.09,0.02],[895.1,2.85],[895.11,1.79],[895.12,0.03]]]
["binance-futures","BNBUSDT",1769531504922,[[895.84,30.12],[895.83,0.04],[895.8,5.52],[895.79,8.95],[895.78,4.84]],[[895.85,9.61],[895.86,1.73],[895.88,0.01],[895.89,0.01],[895.92,2.86]]]
["binance-futures","BNBUSDT",1769531525720,[[896.08,31.21],[896.07,0.07],[896.04,8.45],[896.03,5.56],[896.02,2.71]],[[896.09,9.79],[896.1,7.96],[896.11,0.04],[896.12,0.05],[896.13,0.04]]]
["binance-futures","BNBUSDT",1769531572081,[[895.64,50.72],[895.63,0.01],[895.62,17.32],[895.61,58.63],[895.6,6.18]],[[895.65,19.16],[895.66,1.01],[895.67,2.61],[895.68,0.04],[895.69,0.04]]]
["binance-futures","BNBUSDT",1769531607117,[[895.01,21.94],[894.99,3.05],[894.98,3.8],[894.97,20.05],[894.96,6.21]],[[895.02,22.87],[895.04,0.03],[895.05,3.25],[895.06,13.74],[895.07,8.04]]]
["binance-futures","BNBUSDT",1769531644845,[[895.01,35.41],[895.0,6.97],[894.99,1.84],[894.98,2.48],[894.97,2.48]],[[895.02,18.51],[895.03,0.02],[895.04,0.01],[895.05,0.03],[895.06,0.04]]]
["binance-futures","BNBUSDT",1769531664699,[[894.72,2.51],[894.71,0.07],[894.7,0.21],[894.69,0.05],[894.68,0.19]],[[894.73,48.36],[894.74,9.14],[894.76,11.38],[894.77,15.2],[894.78,39.12]]]
["binance-futures","BNBUSDT",1769531688922,[[894.94,41.96],[894.93,0.59],[894.92,1.86],[894.91,5.8],[894.9,19.65]],[[894.95,2.24],[894.96,0.04],[894.98,0.04],[894.99,1.91],[895.0,4.44]]]
["binance-futures","BNBUSDT",1769531740567,[[894.74,17.02],[894.73,0.01],[894.72,5.04],[894.71,4.73],[894.7,21.74]],[[894.75,4.95],[894.76,0.05],[894.77,0.02],[894.78,0.07],[894.79,0.06]]]
["binance-futures","BNBUSDT",1769531744169,[[894.74,14.23],[894.73,0.01],[894.72,0.03],[894.71,3.8],[894.7,22.23]],[[894.75,9.06],[894.76,0.05],[894.77,3.14],[894.78,0.07],[894.79,0.06]]]
["binance-futures","BNBUSDT",1769531782948,[[894.86,54.81],[894.85,0.04],[894.84,0.02],[894.83,0.02],[894.82,0.59]],[[894.87,42.38],[894.88,2.29],[894.9,0.08],[894.91,0.08],[894.92,3.32]]]
["binance-futures","BNBUSDT",1769531837995,[[895.17,100.47],[895.16,4.74],[895.15,10.35],[895.14,0.03],[895.13,0.57]],[[895.18,3.86],[895.19,0.04],[895.2,0.05],[895.21,0.03],[895.22,0.41]]]
["binance-futures","BNBUSDT",1769531861229,[[895.23,7.62],[895.22,0.02],[895.21,0.31],[895.2,5.15],[895.19,0.02]],[[895.24,22.8],[895.25,3.09],[895.26,3.1],[895.28,13.56],[895.34,16.47]]]
["binance-futures","BNBUSDT",1769531883564,[[895.23,38.25],[895.22,5.62],[895.21,0.02],[895.2,13.85],[895.19,10.22]],[[895.24,9.8],[895.26,1.41],[895.27,1.07],[895.28,9.23],[895.44,15.47]]]
["binance-futures","BNBUSDT",1769531917330,[[895.58,12.23],[895.57,1.88],[895.55,1.94],[895.54,0.05],[895.53,0.03]],[[895.59,18.33],[895.6,3.66],[895.61,2.78],[895.62,15.64],[895.63,20.83]]]
["binance-futures","BNBUSDT",1769531971841,[[896.14,18.68],[896.13,1.06],[896.12,4.21],[896.11,1.58],[896.1,16.52]],[[896.15,15.03],[896.16,0.04],[896.18,3.16],[896.19,0.07],[896.2,4.94]]]
["binance-futures","BNBUSDT",1769532008301,[[896.32,36.64],[896.31,0.03],[896.3,2.78],[896.29,13.62],[896.28,3.25]],[[896.33,5.4],[896.34,0.24],[896.35,0.01],[896.36,6.09],[896.37,0.03]]]
["binance-futures","BNBUSDT",1769532023368,[[896.28,14.37],[896.27,0.07],[896.26,0.03],[896.25,0.09],[896.24,0.07]],[[896.29,65.32],[896.3,17.97],[896.31,6.0],[896.32,7.8],[896.33,7.81]]]
["binance-futures","BNBUSDT",1769532044129,[[896.34,53.71],[896.33,33.86],[896.32,10.69],[896.31,11.04],[896.3,17.85]],[[896.35,0.21],[896.36,0.03],[896.38,0.02],[896.39,0.06],[896.4,0.08]]]
["binance-futures","BNBUSDT",1769532074840,[[896.26,19.02],[896.25,2.98],[896.24,2.92],[896.23,0.02],[896.22,22.72]],[[896.27,22.19],[896.28,0.03],[896.3,0.11],[896.31,0.09],[896.32,0.08]]]
["binance-futures","BNBUSDT",1769532130890,[[896.12,16.13],[896.1,0.03],[896.09,7.88],[896.08,0.05],[896.05,5.82]],[[896.13,23.62],[896.16,2.0],[896.17,0.21],[896.18,1.86],[896.21,7.44]]]
["binance-futures","BNBUSDT",1769532136886,[[896.07,16.02],[896.06,0.01],[896.05,0.05],[896.04,0.62],[896.03,3.89]],[[896.08,33.57],[896.09,4.57],[896.1,3.19],[896.11,3.23],[896.12,4.42]]]
["binance-futures","BNBUSDT",1769532189894,[[896.58,15.22],[896.57,0.05],[896.56,0.26],[896.55,1.93],[896.54,0.94]],[[896.59,26.45],[896.6,0.03],[896.61,0.15],[896.62,1.68],[896.63,10.39]]]
["binance-futures","BNBUSDT",1769532212421,[[896.74,50.9],[896.73,20.49],[896.72,1.06],[896.71,7.26],[896.7,0.02]],[[896.75,18.49],[896.76,0.06],[896.77,1.74],[896.82,0.04],[896.83,7.49]]]
["binance-futures","BNBUSDT",1769532274411,[[896.43,12.72],[896.41,0.05],[896.4,0.13],[896.39,0.04],[896.38,0.05]],[[896.44,46.1],[896.46,0.07],[896.47,0.04],[896.48,10.84],[896.66,7.05]]]
["binance-futures","BNBUSDT",1769532304640,[[897.07,5.76],[897.06,0.02],[897.04,7.18],[897.03,0.08],[897.02,3.08]],[[897.08,23.57],[897.09,2.12],[897.1,12.58],[897.11,0.2],[897.12,0.18]]]
["binance-futures","BNBUSDT",1769532310189,[[896.65,1.77],[896.64,4.14],[896.63,0.35],[896.62,8.45],[896.61,0.05]],[[896.66,36.12],[896.67,42.19],[896.68,19.38],[896.69,6.08],[896.7,10.8]]]
["binance-futures","BNBUSDT",1769532358544,[[896.37,28.06],[896.36,5.03],[896.35,10.18],[896.34,7.34],[896.33,20.92]],[[896.38,6.1],[896.39,0.03],[896.4,0.55],[896.41,0.98],[896.43,0.04]]]
["binance-futures","BNBUSDT",1769532379155,[[897.01,17.14],[897.0,6.77],[896.99,11.41],[896.98,0.02],[896.97,0.84]],[[897.02,18.15],[897.04,2.86],[897.05,0.02],[897.06,0.06],[897.08,4.22]]]
["binance-futures","BNBUSDT",1769532401954,[[896.4,12.99],[896.39,0.09],[896.38,0.06],[896.37,0.16],[896.36,6.11]],[[896.41,15.06],[896.43,0.24],[896.44,4.02],[896.45,2.86],[896.46,2.81]]]
["binance-futures","BNBUSDT",1769532437836,[[896.48,16.31],[896.47,1.19],[896.46,0.02],[896.45,7.68],[896.44,7.31]],[[896.49,24.87],[896.5,0.01],[896.52,3.02],[896.53,0.04],[896.54,4.12]]]
["binance-futures","BNBUSDT",1769532479352,[[896.16,40.74],[896.15,5.94],[896.13,9.04],[896.12,40.17],[896.07,4.06]],[[896.17,3.6],[896.18,0.08],[896.19,0.03],[896.2,0.11],[896.21,0.29]]]
["binance-futures","BNBUSDT",1769532529703,[[895.84,1.5],[895.83,0.36],[895.82,1.53],[895.81,0.11],[895.8,2.01]],[[895.85,47.97],[895.87,6.04],[895.88,0.05],[895.89,3.08],[895.9,3.04]]]
["binance-futures","BNBUSDT",1769532553398,[[895.84,0.39],[895.83,0.03],[895.81,0.55],[895.8,0.11],[895.79,0.13]],[[895.85,49.34],[895.86,6.09],[895.87,7.84],[895.88,2.65],[895.89,15.98]]]
["binance-futures","BNBUSDT",1769532578641,[[895.58,17.4],[895.57,0.56],[895.56,8.3],[895.55,0.06],[895.54,4.98]],[[895.59,19.64],[895.6,0.03],[895.61,1.55],[895.62,0.46],[895.63,8.62]]]
["binance-futures","BNBUSDT",1769532612193,[[895.83,13.46],[895.82,0.02],[895.8,0.03],[895.79,0.06],[895.78,3.01]],[[895.84,35.17],[895.85,0.04],[895.86,2.94],[895.87,9.91],[895.88,12.57]]]
["binance-futures","BNBUSDT",1769532659275,[[895.76,26.07],[895.75,0.03],[895.74,0.04],[895.73,9.98],[895.72,22.26]],[[895.77,8.94],[895.78,0.03],[895.79,0.02],[895.8,0.09],[895.81,0.04]]]
["binance-futures","BNBUSDT",1769532700752,[[894.96,19.92],[894.95,1.14],[894.94,3.75],[894.93,0.06],[894.92,1.93]],[[894.97,20.61],[894.98,20.39],[894.99,0.07],[895.0,1.85],[895.01,1.91]]]
["binance-futures","BNBUSDT",1769532734769,[[894.97,77.08],[894.96,0.01],[894.95,13.1],[894.94,3.35],[894.93,36.37]],[[894.98,0.02],[894.99,0.93],[895.0,5.12],[895.01,0.18],[895.04,17.89]]]
["binance-futures","BNBUSDT",1769532762167,[[894.95,35.4],[894.94,0.08],[894.93,0.03],[894.92,10.75],[894.91,18.24]],[[894.96,13.02],[894.97,0.04],[894.99,0.15],[895.0,0.02],[895.06,5.03]]]
["binance-futures","BNBUSDT",1769532797484,[[894.71,29.77],[894.7,0.01],[894.68,0.07],[894.67,0.07],[894.66,0.03]],[[894.72,25.23],[894.74,3.46],[894.75,1.47],[894.76,8.76],[894.79,19.02]]]
["binance-futures","BNBUSDT",1769532850292,[[894.81,15.36],[894.78,4.94],[894.77,11.71],[894.76,0.04],[894.75,10.6]],[[894.82,34.44],[894.83,0.02],[894.84,4.0],[894.85,12.53],[894.86,5.35]]]
["binance-futures","BNBUSDT",1769532895175,[[894.95,4.12],[894.94,0.07],[894.93,0.06],[894.92,0.03],[894.91,1.13]],[[894.96,58.87],[894.97,8.98],[894.98,12.11],[894.99,9.99],[895.0,7.06]]]
["binance-futures","BNBUSDT",1769532931303,[[895.14,11.23],[895.13,0.11],[895.12,0.14],[895.11,0.14],[895.1,1.17]],[[895.15,20.09],[895.16,0.05],[895.17,4.95],[895.18,6.81],[895.19,3.92]]]
["binance-futures","BNBUSDT",1769532960098,[[895.46,12.11],[895.45,0.2],[895.44,0.16],[895.43,0.58],[895.42,1.44]],[[895.47,21.35],[895.48,3.24],[895.49,3.74],[895.5,8.75],[895.51,0.63]]]
["binance-futures","BNBUSDT",1769532988842,[[895.72,18.13],[895.71,2.35],[895.69,0.47],[895.68,1.43],[895.67,3.65]],[[895.73,24.46],[895.74,0.82],[895.75,3.26],[895.76,6.24],[895.77,2.87]]]
["binance-futures","BNBUSDT",1769533040161,[[895.51,23.07],[895.5,3.13],[895.49,4.15],[895.48,4.21],[895.47,11.23]],[[895.52,18.16],[895.53,2.03],[895.54,5.04],[895.55,0.22],[895.56,3.25]]]
["binance-futures","BNBUSDT",1769533084179,[[895.41,15.96],[895.4,0.02],[895.39,3.47],[895.38,3.63],[895.37,21.02]],[[895.42,17.26],[895.43,2.24],[895.44,0.02],[895.45,0.02],[895.46,5.29]]]
["binance-futures","BNBUSDT",1769533124264,[[895.18,11.83],[895.16,6.87],[895.14,0.06],[895.08,4.42],[895.06,0.03]],[[895.19,34.66],[895.2,0.01],[895.21,1.88],[895.22,5.35],[895.23,2.24]]]
["binance-futures","BNBUSDT",1769533155899,[[895.4,19.86],[895.39,0.19],[895.38,0.27],[895.37,1.88],[895.36,15.99]],[[895.41,23.28],[895.42,1.86],[895.44,0.08],[895.45,0.03],[895.56,17.67]]]
["binance-futures","BNBUSDT",1769533181648,[[895.54,1.06],[895.53,0.08],[895.52,0.18],[895.51,0.07],[895.5,0.05]],[[895.55,35.16],[895.56,0.59],[895.57,7.86],[895.58,10.44],[895.59,19.84]]]
["binance-futures","BNBUSDT",1769533214469,[[896.12,3.03],[896.11,0.02],[896.1,0.26],[896.09,0.15],[896.08,0.52]],[[896.13,27.65],[896.14,10.12],[896.15,19.65],[896.16,13.82],[896.17,12.81]]]
["binance-futures","BNBUSDT",1769533254701,[[895.97,5.07],[895.96,1.0],[895.94,8.45],[895.93,0.06],[895.92,0.05]],[[895.98,28.6],[896.0,4.59],[896.01,10.16],[896.02,1.55],[896.03,8.62]]]
["binance-futures","BNBUSDT",1769533293004,[[897.77,0.96],[897.75,36.94],[897.74,9.75],[897.73,4.72],[897.72,19.05]],[[897.79,3.67],[897.8,38.48],[897.84,4.52],[897.85,0.1],[897.86,4.49]]]
["binance-futures","BNBUSDT",1769533319711,[[897.31,12.55],[897.3,1.12],[897.29,1.43],[897.28,0.07],[897.27,11.57]],[[897.32,30.29],[897.33,1.15],[897.34,5.83],[897.35,0.02],[897.36,14.8]]]
["binance-futures","BNBUSDT",1769533335664,[[898.07,1.74],[898.06,0.05],[898.05,3.95],[898.04,0.07],[898.03,0.03]],[[898.08,26.15],[898.09,9.32],[898.1,3.85],[898.11,7.15],[898.12,15.23]]]
["binance-futures","BNBUSDT",1769533368458,[[897.81,36.65],[897.8,0.37],[897.79,1.39],[897.78,7.75],[897.77,52.84]],[[897.82,15.34],[897.84,0.01],[897.85,0.06],[897.86,1.7],[897.87,0.01]]]
["binance-futures","BNBUSDT",1769533418000,[[897.8,12.06],[897.79,0.34],[897.78,0.02],[897.77,1.05],[897.76,0.05]],[[897.81,28.59],[897.82,14.15],[897.84,9.67],[897.85,3.63],[897.87,2.02]]]
["binance-futures","BNBUSDT",1769533456009,[[897.35,12.94],[897.34,0.03],[897.33,0.08],[897.32,8.54],[897.31,10.16]],[[897.36,34.8],[897.37,0.02],[897.39,0.04],[897.4,0.13],[897.41,0.08]]]
["binance-futures","BNBUSDT",1769533498752,[[897.58,37.63],[897.57,5.1],[897.56,1.91],[897.55,0.02],[897.54,0.04]],[[897.59,18.68],[897.6,2.06],[897.61,5.91],[897.62,5.21],[897.63,0.05]]]
["binance-futures","BNBUSDT",1769533518364,[[897.65,9.74],[897.63,8.3],[897.62,2.68],[897.61,3.43],[897.6,0.06]],[[897.66,41.25],[897.67,1.62],[897.68,2.01],[897.69,1.61],[897.7,8.39]]]
["binance-futures","BNBUSDT",1769533552485,[[896.84,7.07],[896.83,0.07],[896.82,3.42],[896.81,4.37],[896.8,4.48]],[[896.85,52.94],[896.86,34.92],[896.87,11.21],[896.88,11.28],[896.89,0.48]]]
["binance-futures","BNBUSDT",1769533595166,[[896.7,68.94],[896.69,0.01],[896.68,5.57],[896.67,13.6],[896.66,52.91]],[[896.71,4.33],[896.72,0.03],[896.73,0.01],[896.74,0.05],[896.75,1.26]]]
["binance-futures","BNBUSDT",1769533628056,[[897.45,20.45],[897.44,0.03],[897.42,0.02],[897.41,0.04],[897.39,30.51]],[[897.46,27.76],[897.48,1.89],[897.49,5.09],[897.5,6.0],[897.51,0.04]]]
["binance-futures","BNBUSDT",1769533660392,[[897.51,55.8],[897.49,16.91],[897.48,21.04],[897.47,47.79],[897.46,0.02]],[[897.52,1.49],[897.53,0.04],[897.56,2.96],[897.57,0.05],[897.6,17.5]]]
["binance-futures","BNBUSDT",1769533691618,[[896.95,10.14],[896.94,0.05],[896.93,3.78],[896.92,2.72],[896.91,12.06]],[[896.96,20.99],[896.97,2.11],[896.98,4.18],[896.99,13.2],[897.0,0.06]]]
["binance-futures","BNBUSDT",1769533715785,[[896.88,13.33],[896.87,1.89],[896.86,0.04],[896.85,3.5],[896.84,23.44]],[[896.89,16.62],[896.9,0.02],[896.91,11.32],[896.92,5.86],[896.93,6.13]]]
["binance-futures","BNBUSDT",1769533765341,[[896.84,28.73],[896.83,1.79],[896.82,5.46],[896.81,0.04],[896.8,9.65]],[[896.85,14.27],[896.87,9.54],[896.88,0.12],[896.89,9.85],[896.9,11.37]]]
["binance-futures","BNBUSDT",1769533794632,[[895.57,16.73],[895.54,1.43],[895.53,0.86],[895.51,2.97],[895.49,12.63]],[[895.58,35.27],[895.59,6.05],[895.6,9.42],[895.61,11.74],[895.62,9.54]]]
["binance-futures","BNBUSDT",1769533821196,[[895.24,1.66],[895.22,0.18],[895.21,0.02],[895.2,0.86],[895.19,6.25]],[[895.25,25.52],[895.26,0.62],[895.27,0.1],[895.28,4.22],[895.29,7.26]]]
["binance-futures","BNBUSDT",1769533850409,[[895.24,16.83],[895.23,1.97],[895.22,3.12],[895.21,10.02],[895.2,3.5]],[[895.25,24.44],[895.26,0.11],[895.27,0.02],[895.28,0.45],[895.29,1.67]]]
["binance-futures","BNBUSDT",1769533863865,[[895.19,15.15],[895.18,0.03],[895.17,3.64],[895.16,13.48],[895.15,45.43]],[[895.2,17.39],[895.21,4.75],[895.22,11.26],[895.23,0.04],[895.24,14.42]]]
["binance-futures","BNBUSDT",1769533914708,[[894.42,1.24],[894.4,0.03],[894.38,0.59],[894.37,0.12],[894.35,0.05]],[[894.43,53.22],[894.44,3.15],[894.45,12.28],[894.46,0.42],[894.47,31.13]]]
["binance-futures","BNBUSDT",1769533941223,[[894.06,38.3],[894.05,6.69],[894.04,13.24],[894.03,3.31],[894.02,0.04]],[[894.07,14.37],[894.08,0.01],[894.09,0.02],[894.1,0.02],[894.11,1.17]]]
["binance-futures","BNBUSDT",1769533970408,[[893.64,13.26],[893.63,0.02],[893.62,3.52],[893.61,0.58],[893.6,1.16]],[[893.65,23.44],[893.67,11.32],[893.68,8.68],[893.69,0.03],[893.76,1.09]]]
["binance-futures","BNBUSDT",1769534000368,[[893.25,8.03],[893.22,5.1],[893.21,0.06],[893.2,0.06],[893.11,3.39]],[[893.26,68.68],[893.27,12.2],[893.28,0.01],[893.29,26.46],[893.3,0.09]]]
["binance-futures","BNBUSDT",1769534014431,[[893.26,12.93],[893.25,0.45],[893.24,6.2],[893.23,0.07],[893.22,0.03]],[[893.27,20.83],[893.28,3.33],[893.29,10.22],[893.3,11.73],[893.31,18.31]]]
["binance-futures","BNBUSDT",1769534070581,[[893.21,32.72],[893.18,1.39],[893.17,6.37],[893.16,2.71],[893.15,0.04]],[[893.22,17.85],[893.23,5.04],[893.24,0.01],[893.25,0.04],[893.26,5.72]]]
["binance-futures","BNBUSDT",1769534100998,[[892.9,7.94],[892.89,0.03],[892.86,1.14],[892.84,0.04],[892.8,2.75]],[[892.91,67.03],[892.92,7.85],[892.93,5.22],[892.94,5.43],[892.95,8.5]]]
["binance-futures","BNBUSDT",1769534121433,[[892.04,25.58],[892.0,8.88],[891.99,2.03],[891.98,5.04],[891.97,3.45]],[[892.05,12.26],[892.06,0.06],[892.07,1.82],[892.08,1.13],[892.09,2.41]]]
["binance-futures","BNBUSDT",1769534156793,[[892.19,2.21],[892.17,0.02],[892.16,0.09],[892.15,0.02],[891.89,1.12]],[[892.2,30.04],[892.22,5.68],[892.23,7.5],[892.24,38.17],[892.35,20.1]]]
["binance-futures","BNBUSDT",1769534168894,[[892.32,26.11],[892.31,0.02],[892.29,6.79],[892.28,1.77],[892.27,3.97]],[[892.33,11.23],[892.34,0.01],[892.35,0.01],[892.36,0.09],[892.37,0.09]]]
["binance-futures","BNBUSDT",1769534198069,[[891.86,29.99],[891.85,14.76],[891.84,4.76],[891.83,6.81],[891.82,26.78]],[[891.9,0.01],[891.94,4.65],[891.95,2.85],[892.0,17.86],[892.11,15.37]]]
["binance-futures","BNBUSDT",1769534242001,[[890.9,27.36],[890.89,6.66],[890.88,0.01],[890.87,3.72],[890.86,22.0]],[[890.91,10.07],[890.92,0.03],[890.94,0.06],[890.95,0.2],[890.97,0.03]]]
["binance-futures","BNBUSDT",1769534268858,[[890.81,17.42],[890.8,0.01],[890.78,1.94],[890.77,0.04],[890.74,8.68]],[[890.82,21.7],[890.84,2.8],[890.85,7.32],[890.86,5.27],[890.88,11.59]]]
["binance-futures","BNBUSDT",1769534277676,[[890.78,7.25],[890.75,0.08],[890.73,0.03],[890.71,0.06],[890.7,1.46]],[[890.79,18.0],[890.8,0.01],[890.82,13.53],[890.83,0.01],[890.84,0.03]]]
["binance-futures","BNBUSDT",1769534317053,[[889.09,2.18],[889.08,0.03],[889.07,0.05],[889.06,0.03],[889.05,2.02]],[[889.1,65.36],[889.12,7.38],[889.13,0.02],[889.15,8.54],[889.16,0.09]]]
["binance-futures","BNBUSDT",1769534344508,[[888.09,4.43],[888.08,0.01],[888.07,2.11],[888.06,1.37],[888.05,1.16]],[[888.1,27.3],[888.11,4.26],[888.12,28.18],[888.13,9.69],[888.14,0.02]]]
["binance-futures","BNBUSDT",1769534385718,[[887.71,19.3],[887.69,0.45],[887.68,2.51],[887.67,2.59],[887.66,0.03]],[[887.72,22.48],[887.73,0.01],[887.74,3.35],[887.75,14.1],[887.76,16.35]]]
["binance-futures","BNBUSDT",1769534410083,[[887.84,64.01],[887.83,30.24],[887.82,13.06],[887.79,2.42],[887.78,2.62]],[[887.85,1.86],[887.86,1.76],[887.87,5.82],[887.88,0.3],[887.92,1.12]]]
["binance-futures","BNBUSDT",1769534418868,[[888.2,17.04],[888.17,6.19],[888.16,17.94],[888.15,3.83],[888.14,0.04]],[[888.21,0.12],[888.22,0.2],[888.23,1.14],[888.24,0.03],[888.25,0.06]]]
["binance-futures","BNBUSDT",1769534458344,[[887.94,25.25],[887.93,0.45],[887.92,2.39],[887.91,8.46],[887.88,10.01]],[[887.95,13.5],[887.96,0.02],[887.97,2.72],[887.99,5.06],[888.07,7.43]]]
["binance-futures","BNBUSDT",1769534477802,[[887.34,20.13],[887.31,0.87],[887.3,0.02],[887.29,1.61],[887.28,10.26]],[[887.35,27.8],[887.36,0.05],[887.37,2.91],[887.38,1.18],[887.4,0.03]]]
["binance-futures","BNBUSDT",1769534501734,[[888.08,12.39],[888.07,0.02],[888.05,0.04],[888.03,0.34],[888.02,1.6]],[[888.09,31.92],[888.12,0.1],[888.13,32.14],[888.14,2.69],[888.15,7.44]]]
["binance-futures","BNBUSDT",1769534556479,[[887.85,11.18],[887.84,0.01],[887.82,0.1],[887.81,0.08],[887.8,0.08]],[[887.86,41.41],[887.87,3.01],[887.88,0.01],[887.89,2.24],[887.9,4.67]]]
["binance-futures","BNBUSDT",1769534566798,[[888.19,49.47],[888.17,2.43],[888.16,18.66],[888.15,8.09],[888.14,10.76]],[[888.2,0.99],[888.21,0.62],[888.23,0.04],[888.24,0.09],[888.25,0.06]]]
["binance-futures","BNBUSDT",1769534607930,[[887.68,37.08],[887.67,0.01],[887.66,1.15],[887.65,7.54],[887.64,4.25]],[[887.69,0.01],[887.7,0.01],[887.71,0.11],[887.72,0.06],[887.73,0.03]]]
["binance-futures","BNBUSDT",1769534630876,[[887.96,20.69],[887.95,0.1],[887.94,0.06],[887.93,9.11],[887.91,0.03]],[[887.97,17.26],[887.98,0.02],[887.99,15.36],[888.0,12.44],[888.01,63.71]]]
["binance-futures","BNBUSDT",1769534658776,[[888.29,39.81],[888.26,4.92],[888.25,20.4],[888.24,2.61],[888.23,0.4]],[[888.3,15.65],[888.31,0.04],[888.32,0.1],[888.34,1.16],[888.37,0.04]]]
["binance-futures","BNBUSDT",1769534715557,[[889.32,15.49],[889.31,5.02],[889.3,3.15],[889.29,7.83],[889.28,6.69]],[[889.33,54.11],[889.34,0.23],[889.35,0.02],[889.36,0.04],[889.37,0.18]]]
["binance-futures","BNBUSDT",1769534743252,[[890.06,45.91],[890.04,0.4],[890.03,18.11],[890.02,3.13],[890.01,3.13]],[[890.07,21.16],[890.09,0.01],[890.1,0.01],[890.12,0.04],[890.16,4.02]]]
["binance-futures","BNBUSDT",1769534748289,[[890.21,68.8],[890.2,2.68],[890.18,18.7],[890.17,25.68],[890.16,7.36]],[[890.22,6.73],[890.24,0.04],[890.25,0.03],[890.28,0.08],[890.29,0.02]]]
["binance-futures","BNBUSDT",1769534786350,[[890.34,14.57],[890.33,0.15],[890.32,0.05],[890.31,7.52],[890.3,0.08]],[[890.35,33.52],[890.36,0.02],[890.37,4.05],[890.38,13.37],[890.39,7.66]]]
["binance-futures","BNBUSDT",1769534819709,[[890.2,74.16],[890.17,19.9],[890.16,13.31],[890.14,11.52],[890.12,23.44]],[[890.21,4.02],[890.24,0.03],[890.25,0.68],[890.26,0.12],[890.27,0.02]]]
["binance-futures","BNBUSDT",1769534845224,[[890.57,29.49],[890.56,0.03],[890.52,2.72],[890.51,14.87],[890.48,11.13]],[[890.58,22.74],[890.59,0.03],[890.6,2.51],[890.61,15.63],[890.62,0.95]]]
["binance-futures","BNBUSDT",1769534904386,[[890.27,12.77],[890.26,0.1],[890.24,0.07],[890.23,2.95],[890.19,16.24]],[[890.28,47.05],[890.29,12.45],[890.3,4.75],[890.31,13.48],[890.32,29.57]]]
["binance-futures","BNBUSDT",1769534923992,[[890.36,36.71],[890.35,16.21],[890.34,4.38],[890.33,8.34],[890.32,0.05]],[[890.37,7.34],[890.4,0.01],[890.41,3.6],[890.44,0.04],[890.47,1.97]]]
["binance-futures","BNBUSDT",1769534978576,[[890.23,23.53],[890.21,0.6],[890.2,8.82],[890.19,1.21],[890.18,7.06]],[[890.24,29.46],[890.25,4.38],[890.27,3.94],[890.28,13.71],[890.29,1.54]]]
["binance-futures","BNBUSDT",1769535017821,[[890.11,1.2],[890.1,0.11],[890.07,0.02],[890.06,0.02],[890.01,0.03]],[[890.12,56.5],[890.13,9.85],[890.14,13.23],[890.15,21.04],[890.16,13.31]]]
["binance-futures","BNBUSDT",1769535046275,[[889.52,9.75],[889.51,0.01],[889.5,0.01],[889.49,5.62],[889.48,14.11]],[[889.53,25.51],[889.54,2.33],[889.55,3.14],[889.56,0.06],[889.57,1.74]]]
["binance-futures","BNBUSDT",1769535102844,[[890.36,31.28],[890.35,4.35],[890.34,3.59],[890.33,20.81],[890.32,22.2]],[[890.37,3.2],[890.38,0.04],[890.39,0.01],[890.4,0.42],[890.41,0.05]]]
["binance-futures","BNBUSDT",1769535117365,[[890.52,11.08],[890.49,0.01],[890.44,0.01],[890.43,2.62],[890.41,2.73]],[[890.53,43.84],[890.54,10.79],[890.55,10.09],[890.56,3.14],[890.57,3.11]]]
["binance-futures","BNBUSDT",1769535159867,[[889.91,26.63],[889.9,0.01],[889.89,0.15],[889.88,0.04],[889.87,0.07]],[[889.92,43.89],[889.93,3.11],[889.94,3.11],[889.96,4.29],[889.97,11.23]]]
["binance-futures","BNBUSDT",1769535206555,[[889.55,49.4],[889.53,0.4],[889.52,17.73],[889.51,3.14],[889.5,3.32]],[[889.56,13.47],[889.57,0.1],[889.59,0.09],[889.6,1.62],[889.63,4.5]]]
["binance-futures","BNBUSDT",1769535222290,[[889.4,35.9],[889.39,0.06],[889.38,3.13],[889.37,6.29],[889.36,5.87]],[[889.41,6.17],[889.42,0.03],[889.44,0.07],[889.45,0.04],[889.48,1.68]]]
["binance-futures","BNBUSDT",1769535282179,[[888.98,63.67],[888.97,29.39],[888.96,0.05],[888.95,6.69],[888.94,24.81]],[[888.99,0.24],[889.0,0.01],[889.01,0.05],[889.02,0.13],[889.05,0.03]]]
["binance-futures","BNBUSDT",1769535299339,[[889.19,28.55],[889.18,0.04],[889.17,1.63],[889.16,11.91],[889.15,5.08]],[[889.2,12.88],[889.21,0.13],[889.22,0.08],[889.23,0.08],[889.24,0.02]]]
["binance-futures","BNBUSDT",1769535341297,[[889.64,10.21],[889.61,0.02],[889.6,1.19],[889.59,1.66],[889.58,0.01]],[[889.65,23.44],[889.67,2.82],[889.68,7.69],[889.69,18.64],[889.7,2.79]]]
["binance-futures","BNBUSDT",1769535366609,[[888.8,18.34],[888.79,0.07],[888.78,3.03],[888.77,0.02],[888.76,15.71]],[[888.81,16.28],[888.82,1.84],[888.83,2.95],[888.84,6.38],[888.85,4.64]]]
["binance-futures","BNBUSDT",1769535402897,[[888.74,2.64],[888.71,1.1],[888.7,5.11],[888.69,0.04],[888.68,0.01]],[[888.75,38.11],[888.76,17.89],[888.77,18.24],[888.78,2.54],[888.79,13.85]]]
["binance-futures","BNBUSDT",1769535426574,[[888.06,15.13],[888.05,0.1],[888.04,0.14],[888.03,0.67],[888.02,20.28]],[[888.07,6.94],[888.08,3.2],[888.09,2.36],[888.1,7.42],[888.11,2.44]]]
["binance-futures","BNBUSDT",1769535473596,[[887.44,15.75],[887.43,1.62],[887.41,0.02],[887.4,1.65],[887.39,4.7]],[[887.45,2.1],[887.46,0.01],[887.47,14.11],[887.48,0.08],[887.49,16.31]]]
["binance-futures","BNBUSDT",1769535510450,[[888.37,16.59],[888.36,1.79],[888.35,2.62],[888.34,0.14],[888.33,0.08]],[[888.38,25.43],[888.39,2.14],[888.4,1.62],[888.41,2.13],[888.42,3.76]]]
["binance-futures","BNBUSDT",1769535535111,[[888.52,5.08],[888.51,0.12],[888.49,0.18],[888.48,0.13],[888.46,0.92]],[[888.53,28.28],[888.54,5.51],[888.55,2.15],[888.56,9.61],[888.57,18.46]]]
["binance-futures","BNBUSDT",1769535568793,[[888.48,5.98],[888.47,0.08],[888.44,1.15],[888.4,8.45],[888.39,0.05]],[[888.49,54.22],[888.5,6.78],[888.51,6.44],[888.52,8.42],[888.53,20.4]]]
["binance-futures","BNBUSDT",1769535591282,[[888.45,7.18],[888.44,0.12],[888.42,0.1],[888.41,0.24],[888.4,0.14]],[[888.46,56.47],[888.47,6.5],[888.48,2.14],[888.49,3.76],[888.5,2.19]]]
["binance-futures","BNBUSDT",1769535660823,[[887.84,19.56],[887.81,0.04],[887.8,0.07],[887.79,0.06],[887.78,5.15]],[[887.85,13.26],[887.86,0.04],[887.87,2.15],[887.88,0.05],[887.89,0.08]]]
["binance-futures","BNBUSDT",1769535687502,[[887.38,25.95],[887.36,0.01],[887.35,0.02],[887.34,1.69],[887.33,2.82]],[[887.39,0.63],[887.4,0.16],[887.42,5.08],[887.43,0.08],[887.44,0.07]]]
["binance-futures","BNBUSDT",1769535709116,[[887.28,18.29],[887.27,0.01],[887.26,0.01],[887.25,0.06],[887.24,2.95]],[[887.29,18.53],[887.31,1.22],[887.32,4.79],[887.33,0.14],[887.34,2.8]]]
["binance-futures","BNBUSDT",1769535741652,[[886.7,11.9],[886.68,0.01],[886.67,5.63],[886.66,8.15],[886.65,2.21]],[[886.71,23.71],[886.72,3.7],[886.73,7.8],[886.74,0.12],[886.75,17.36]]]
["binance-futures","BNBUSDT",1769535761175,[[886.6,41.61],[886.59,1.23],[886.58,0.04],[886.57,0.06],[886.56,9.5]],[[886.61,17.13],[886.62,0.08],[886.63,0.03],[886.64,0.09],[886.65,0.08]]]
["binance-futures","BNBUSDT",1769535810942,[[886.01,54.97],[886.0,30.14],[885.99,15.78],[885.98,0.04],[885.97,0.18]],[[886.02,4.45],[886.03,0.02],[886.04,0.01],[886.05,0.1],[886.06,0.08]]]
["binance-futures","BNBUSDT",1769535830842,[[886.41,5.72],[886.4,0.05],[886.39,0.53],[886.38,0.07],[886.37,0.04]],[[886.42,47.14],[886.43,2.45],[886.44,6.08],[886.45,10.08],[886.46,8.39]]]
["binance-futures","BNBUSDT",1769535867341,[[885.72,24.23],[885.71,2.8],[885.7,3.39],[885.69,0.09],[885.68,0.12]],[[885.73,17.21],[885.76,0.12],[885.77,0.1],[885.78,1.69],[885.84,5.99]]]
["binance-futures","BNBUSDT",1769535880518,[[885.89,14.6],[885.88,6.61],[885.87,7.87],[885.86,3.82],[885.85,2.45]],[[885.9,13.09],[885.91,0.12],[885.92,0.04],[885.93,0.09],[885.95,2.05]]]
["binance-futures","BNBUSDT",1769535918263,[[885.73,16.21],[885.71,2.11],[885.7,0.03],[885.69,1.7],[885.62,12.61]],[[885.74,12.94],[885.75,0.03],[885.76,1.87],[885.77,4.82],[885.78,0.07]]]
["binance-futures","BNBUSDT",1769535970293,[[885.75,42.52],[885.74,0.02],[885.73,5.84],[885.72,0.02],[885.71,0.08]],[[885.76,22.77],[885.77,1.99],[885.78,1.99],[885.79,0.02],[885.8,0.1]]]
["binance-futures","BNBUSDT",1769535988758,[[886.1,4.64],[886.08,0.15],[886.07,0.02],[886.06,0.06],[885.96,2.18]],[[886.11,32.08],[886.12,17.2],[886.13,20.2],[886.14,0.17],[886.15,1.22]]]
["binance-futures","BNBUSDT",1769536021116,[[885.71,2.75],[885.7,0.07],[885.69,5.1],[885.68,0.28],[885.67,0.36]],[[885.72,54.91],[885.73,1.5],[885.74,4.01],[885.75,3.81],[885.76,2.22]]]
["binance-futures","BNBUSDT",1769536034121,[[885.76,12.82],[885.74,2.41],[885.73,0.02],[885.72,0.83],[885.61,6.12]],[[885.77,39.99],[885.78,3.93],[885.79,4.91],[885.8,7.37],[885.81,0.04]]]
["binance-futures","BNBUSDT",1769536079570,[[886.33,26.93],[886.32,0.01],[886.3,0.06],[886.29,0.4],[886.26,0.61]],[[886.34,11.93],[886.35,0.61],[886.36,0.02],[886.37,0.06],[886.38,0.03]]]
["binance-futures","BNBUSDT",1769536101797,[[886.8,1.46],[886.79,0.69],[886.78,0.14],[886.77,0.18],[886.75,0.01]],[[886.81,51.84],[886.82,3.25],[886.83,1.61],[886.84,3.38],[886.85,5.07]]]
["binance-futures","BNBUSDT",1769536157441,[[886.85,27.2],[886.84,1.73],[886.83,3.1],[886.82,4.83],[886.81,20.64]],[[886.86,1.95],[886.87,0.01],[886.88,0.1],[886.89,0.76],[886.92,6.1]]]
["binance-futures","BNBUSDT",1769536195751,[[886.53,6.74],[886.52,0.03],[886.51,0.91],[886.5,0.36],[886.49,0.04]],[[886.54,22.1],[886.55,3.34],[886.56,5.02],[886.57,0.04],[886.58,0.04]]]
["binance-futures","BNBUSDT",1769536210079,[[886.0,21.91],[885.99,15.6],[885.98,1.7],[885.95,0.03],[885.86,7.5]],[[886.01,13.42],[886.02,10.02],[886.04,0.01],[886.05,14.49],[886.06,2.6]]]
["binance-futures","BNBUSDT",1769536255013,[[886.44,16.35],[886.43,0.04],[886.42,4.24],[886.41,0.02],[886.4,7.54]],[[886.45,17.04],[886.46,0.06],[886.47,0.02],[886.48,2.39],[886.49,0.04]]]
["binance-futures","BNBUSDT",1769536279977,[[887.22,3.76],[887.19,0.06],[887.18,0.08],[887.17,0.1],[887.16,0.03]],[[887.23,36.89],[887.24,4.92],[887.25,7.29],[887.26,1.63],[887.27,2.77]]]
["binance-futures","BNBUSDT",1769536313079,[[887.33,37.18],[887.32,5.26],[887.31,5.02],[887.3,3.83],[887.29,3.87]],[[887.34,15.66],[887.35,0.01],[887.36,2.38],[887.37,15.73],[887.38,0.06]]]
["binance-futures","BNBUSDT",1769536376290,[[887.27,11.24],[887.25,1.21],[887.24,0.04],[887.23,24.89],[887.22,14.2]],[[887.28,16.98],[887.29,1.63],[887.3,1.99],[887.31,0.02],[887.32,0.06]]]
["binance-futures","BNBUSDT",1769536402475,[[887.25,38.86],[887.23,2.28],[887.22,3.65],[887.21,9.63],[887.2,21.48]],[[887.26,10.2],[887.27,0.98],[887.28,0.03],[887.29,0.03],[887.3,0.3]]]
["binance-futures","BNBUSDT",1769536448411,[[887.23,22.06],[887.21,2.37],[887.2,10.73],[887.19,24.88],[887.18,0.06]],[[887.24,18.21],[887.25,0.01],[887.26,5.44],[887.27,7.82],[887.28,15.46]]]
["binance-futures","BNBUSDT",1769536466547,[[887.12,22.45],[887.11,1.68],[887.1,5.02],[887.09,0.11],[887.08,14.77]],[[887.13,21.15],[887.16,0.03],[887.17,0.04],[887.18,5.37],[887.19,7.86]]]
["binance-futures","BNBUSDT",1769536509032,[[886.84,14.09],[886.83,3.52],[886.82,1.31],[886.81,2.69],[886.8,6.87]],[[886.85,15.61],[886.86,5.07],[886.87,4.19],[886.88,0.05],[886.89,8.25]]]
["binance-futures","BNBUSDT",1769536571898,[[887.64,54.78],[887.63,1.84],[887.62,1.63],[887.61,0.04],[887.6,19.06]],[[887.65,18.34],[887.66,0.03],[887.67,0.11],[887.68,0.08],[887.69,1.47]]]
["binance-futures","BNBUSDT",1769536598315,[[887.78,40.94],[887.77,0.44],[887.76,0.1],[887.75,0.19],[887.74,0.1]],[[887.79,23.23],[887.8,0.07],[887.81,2.74],[887.82,1.41],[887.83,0.04]]]
["binance-futures","BNBUSDT",1769536646973,[[887.72,0.13],[887.71,0.08],[887.7,0.06]],[[887.73,26.94],[887.74,4.18],[887.75,5.07],[887.76,4.97],[887.77,13.22]]]
["binance-futures","BNBUSDT",1769536666716,[[887.69,18.81],[887.68,0.05],[887.67,1.28],[887.66,0.04],[887.65,0.08]],[[887.7,23.73],[887.71,0.11],[887.72,0.13],[887.73,2.31],[887.74,9.0]]]
["binance-futures","BNBUSDT",1769536708358,[[887.21,27.31],[887.2,0.1],[887.19,0.04],[887.18,6.6],[887.17,10.68]],[[887.22,13.41],[887.24,1.14],[887.25,5.1],[887.26,1.65],[887.27,0.03]]]
["binance-futures","BNBUSDT",1769536733845,[[887.22,23.31],[887.21,1.74],[887.2,0.38],[887.19,1.58],[887.18,2.21]],[[887.23,17.58],[887.24,0.03],[887.25,1.63],[887.26,2.03],[887.27,0.06]]]
["binance-futures","BNBUSDT",1769536814110,[[887.28,0.19],[887.27,0.03],[887.26,2.54],[887.25,1.86],[887.24,15.01]],[[887.29,25.62],[887.3,2.69],[887.31,1.14],[887.32,4.04],[887.33,13.55]]]
["binance-futures","BNBUSDT",1769536832107,[[887.34,44.64],[887.31,12.55],[887.3,18.4],[887.29,10.56],[887.28,13.59]],[[887.35,4.0],[887.36,0.04],[887.37,0.01],[887.38,0.6],[887.39,0.03]]]
["binance-futures","BNBUSDT",1769536870302,[[888.07,14.85],[888.05,0.12],[888.04,4.88],[888.03,3.75],[888.02,4.17]],[[888.08,18.56],[888.09,2.51],[888.1,2.48],[888.11,0.08],[888.12,0.08]]]
["binance-futures","BNBUSDT",1769536902414,[[888.02,11.62],[888.01,0.03],[888.0,2.6],[887.99,0.04],[887.95,0.05]],[[888.03,23.63],[888.04,8.19],[888.06,3.65],[888.07,29.61],[888.08,8.91]]]
["binance-futures","BNBUSDT",1769536923105,[[887.84,55.86],[887.83,2.12],[887.82,5.02],[887.81,8.82],[887.8,57.71]],[[887.85,0.1],[887.86,2.73],[887.88,0.04],[887.89,0.05],[887.91,2.19]]]
["binance-futures","BNBUSDT",1769536976818,[[889.27,24.35],[889.26,1.53],[889.25,4.9],[889.24,11.07],[889.23,10.64]],[[889.28,0.93],[889.29,0.01],[889.31,0.02],[889.32,2.61],[889.34,0.02]]]
["binance-futures","BNBUSDT",1769536993164,[[890.23,26.35],[890.22,10.49],[890.21,0.36],[890.2,2.7],[890.19,8.97]],[[890.24,13.7],[890.25,0.03],[890.26,0.05],[890.27,0.11],[890.28,0.12]]]
["binance-futures","BNBUSDT",1769537024220,[[890.34,3.99],[890.33,0.02],[890.32,0.07],[890.31,4.68],[890.3,0.02]],[[890.35,16.6],[890.36,0.01],[890.38,5.56],[890.39,26.56],[890.4,4.74]]]
["binance-futures","BNBUSDT",1769537046612,[[890.65,213.12],[890.64,0.16],[890.62,0.08],[890.61,0.75]],[[890.66,33.41],[890.67,0.74],[890.68,0.2],[890.69,0.07],[890.7,0.07]]]
["binance-futures","BNBUSDT",1769537080898,[[890.64,124.55],[890.63,0.02],[890.62,0.02],[890.61,0.08],[890.6,0.13]],[[890.65,27.07],[890.66,0.03],[890.67,0.03],[890.68,11.69],[890.69,0.04]]]
["binance-futures","BNBUSDT",1769537130091,[[889.47,18.42],[889.46,0.04],[889.45,2.78],[889.44,2.92],[889.43,4.45]],[[889.48,8.35],[889.49,1.74],[889.5,5.08],[889.51,1.3],[889.52,3.59]]]
["binance-futures","BNBUSDT",1769537152736,[[889.91,2.96],[889.9,0.04],[889.89,0.01],[889.88,2.49],[889.87,0.03]],[[889.92,19.18],[889.93,2.25],[889.94,0.03],[889.95,7.2],[889.96,55.73]]]
["binance-futures","BNBUSDT",1769537191404,[[889.72,13.95],[889.71,0.29],[889.7,2.63],[889.69,0.05],[889.68,1.4]],[[889.73,33.06],[889.74,3.75],[889.76,0.45],[889.77,0.06],[889.8,2.82]]]
["binance-futures","BNBUSDT",1769537217878,[[889.79,1.13],[889.78,0.02],[889.76,0.34],[889.75,0.06],[889.74,0.05]],[[889.8,25.85],[889.82,3.83],[889.83,4.35],[889.84,15.44],[889.85,5.45]]]
["binance-futures","BNBUSDT",1769537256750,[[889.64,11.69],[889.63,0.02],[889.62,2.25],[889.61,0.09],[889.6,2.3]],[[889.65,30.24],[889.66,0.03],[889.67,0.03],[889.68,4.12],[889.69,8.19]]]
["binance-futures","BNBUSDT",1769537311511,[[889.43,20.48],[889.42,5.13],[889.41,5.07],[889.4,9.02],[889.39,11.27]],[[889.44,5.21],[889.45,0.3],[889.47,5.11],[889.48,0.86],[889.55,1.16]]]
["binance-futures","BNBUSDT",1769537334848,[[889.28,12.94],[889.26,0.01],[889.25,0.03],[889.24,5.77],[889.23,0.05]],[[889.29,14.03],[889.3,0.02],[889.31,7.97],[889.32,0.05],[889.33,15.45]]]
["binance-futures","BNBUSDT",1769537372478,[[889.7,41.29],[889.69,0.04],[889.68,8.42],[889.67,3.75],[889.66,34.88]],[[889.71,1.38],[889.72,0.07],[889.73,0.03],[889.74,0.45],[889.75,0.06]]]
["binance-futures","BNBUSDT",1769537400507,[[889.93,27.74],[889.92,6.52],[889.91,13.88],[889.9,39.07],[889.89,20.18]],[[889.94,0.43],[889.97,0.04],[889.98,5.1],[889.99,0.02],[890.0,7.37]]]
["binance-futures","BNBUSDT",1769537439139,[[889.7,18.13],[889.69,1.06],[889.68,2.21],[889.67,6.8],[889.66,0.09]],[[889.71,7.92],[889.72,0.02],[889.73,5.08],[889.74,1.4],[889.75,0.73]]]
["binance-futures","BNBUSDT",1769537459804,[[889.78,2.58],[889.77,0.42],[889.76,0.02],[889.75,1.07],[889.74,0.08]],[[889.79,52.36],[889.8,14.86],[889.81,32.28],[889.82,0.12],[889.83,0.76]]]
["binance-futures","BNBUSDT",1769537517635,[[889.73,10.05],[889.72,0.04],[889.71,0.07],[889.7,0.04],[889.69,0.37]],[[889.74,14.29],[889.75,0.45],[889.76,1.03],[889.77,6.96],[889.78,7.35]]]
["binance-futures","BNBUSDT",1769537540698,[[889.55,29.82],[889.54,1.2],[889.53,3.56],[889.52,10.89],[889.51,12.62]],[[889.56,4.31],[889.57,0.07],[889.58,5.08],[889.59,1.05],[889.6,0.47]]]
["binance-futures","BNBUSDT",1769537575019,[[890.41,29.92],[890.4,0.07],[890.39,5.57],[890.38,4.25],[890.37,11.23]],[[890.42,17.27],[890.43,0.16],[890.44,0.01],[890.45,0.04],[890.46,0.95]]]
["binance-futures","BNBUSDT",1769537612174,[[890.11,0.1],[890.1,0.07],[890.09,0.04],[890.08,0.11],[890.07,0.09]],[[890.12,54.4],[890.13,4.98],[890.14,14.82],[890.15,0.02],[890.16,16.65]]]
["binance-futures","BNBUSDT",1769537630213,[[889.8,2.63],[889.78,0.2],[889.77,3.1],[889.76,0.25],[889.75,0.76]],[[889.81,29.71],[889.82,0.12],[889.83,8.33],[889.84,0.07],[889.85,13.51]]]
["binance-futures","BNBUSDT",1769537696911,[[890.41,49.7],[890.4,11.14],[890.39,2.53],[890.38,12.15],[890.37,6.81]],[[890.42,4.42],[890.43,0.43],[890.44,0.02],[890.45,0.04],[890.46,5.18]]]
["binance-futures","BNBUSDT",1769537717954,[[891.36,29.83],[891.35,1.38],[891.32,2.57],[891.31,5.4],[891.3,5.82]],[[891.37,12.62],[891.38,0.01],[891.4,0.04],[891.41,0.11],[891.42,1.85]]]
["binance-futures","BNBUSDT",1769537749115,[[891.44,18.24],[891.43,0.14],[891.42,3.42],[891.41,0.11],[891.4,7.52]],[[891.45,18.69],[891.48,3.29],[891.49,3.86],[891.5,2.47],[891.51,7.4]]]
["binance-futures","BNBUSDT",1769537795515,[[891.44,39.73],[891.43,0.1],[891.42,0.2],[891.41,0.03],[891.4,4.22]],[[891.45,18.93],[891.46,6.03],[891.47,2.59],[891.48,0.03],[891.49,0.09]]]
["binance-futures","BNBUSDT",1769537813817,[[891.51,16.93],[891.5,10.86],[891.49,11.89],[891.48,13.35],[891.47,11.65]],[[891.52,20.75],[891.53,2.0],[891.54,2.76],[891.55,0.04],[891.56,13.77]]]
["binance-futures","BNBUSDT",1769537875943,[[890.61,15.81],[890.59,0.04],[890.58,3.21],[890.57,18.9],[890.56,6.98]],[[890.62,26.35],[890.63,9.21],[890.64,0.01],[890.65,6.19],[890.66,13.25]]]
["binance-futures","BNBUSDT",1769537903526,[[891.22,15.65],[891.21,0.7],[891.2,1.95],[891.19,0.69],[891.18,4.0]],[[891.23,22.92],[891.24,1.33],[891.25,2.56],[891.26,1.35],[891.27,2.94]]]
["binance-futures","BNBUSDT",1769537937011,[[891.03,15.01],[891.02,0.03],[891.01,2.6],[891.0,0.35],[890.99,0.03]],[[891.04,17.17],[891.05,1.52],[891.06,2.57],[891.07,1.4],[891.08,2.65]]]
["binance-futures","BNBUSDT",1769537978233,[[891.09,13.92],[891.08,0.01],[891.07,0.02],[891.06,0.33],[891.05,1.44]],[[891.1,23.57],[891.11,6.98],[891.12,9.59],[891.13,4.26],[891.14,15.65]]]
["binance-futures","BNBUSDT",1769537986507,[[891.06,15.69],[891.05,1.51],[891.04,3.94],[891.03,0.03],[891.02,1.0]],[[891.07,19.88],[891.08,4.09],[891.09,2.74],[891.1,6.87],[891.11,8.75]]]
["binance-futures","BNBUSDT",1769538021978,[[890.69,0.14],[890.67,0.47],[890.66,0.06],[890.65,2.58],[890.64,0.06]],[[890.7,24.67],[890.71,0.04],[890.72,8.31],[890.73,8.66],[890.74,19.78]]]
["binance-futures","BNBUSDT",1769538087412,[[890.39,10.02],[890.37,0.05],[890.36,0.06],[890.35,0.03],[890.33,0.01]],[[890.4,13.38],[890.41,5.78],[890.42,6.22],[890.43,7.26],[890.44,3.96]]]
["binance-futures","BNBUSDT",1769538123459,[[890.32,3.73],[890.3,0.19],[890.29,0.09],[890.28,0.04],[890.27,0.01]],[[890.33,80.59],[890.34,0.78],[890.35,2.09],[890.36,2.09],[890.37,2.13]]]
["binance-futures","BNBUSDT",1769538158273,[[890.71,17.33],[890.7,0.03],[890.68,5.58],[890.67,0.05],[890.66,2.82]],[[890.72,2.65],[890.73,0.07],[890.74,0.47],[890.75,5.16],[890.76,0.1]]]
["binance-futures","BNBUSDT",1769538210315,[[890.76,18.26],[890.75,3.7],[890.74,1.16],[890.73,5.47],[890.72,13.16]],[[890.77,15.81],[890.78,6.4],[890.79,2.36],[890.8,0.06],[890.81,0.06]]]
["binance-futures","BNBUSDT",1769538223710,[[890.46,0.14],[890.45,0.02],[890.44,0.13],[890.43,0.06],[890.42,0.05]],[[890.47,57.11],[890.48,0.03],[890.49,4.55],[890.5,14.48],[890.51,21.65]]]
["binance-futures","BNBUSDT",1769538291775,[[890.95,24.51],[890.94,5.4],[890.93,2.17],[890.92,0.25],[890.91,1.2]],[[890.96,12.77],[890.97,21.19],[890.98,2.81],[890.99,10.83],[891.0,12.82]]]
["binance-futures","BNBUSDT",1769538314208,[[891.12,0.03],[891.11,0.03],[891.1,0.01],[891.09,0.08],[891.08,0.04]],[[891.13,49.76],[891.14,3.43],[891.15,2.16],[891.16,3.56],[891.17,7.69]]]
["binance-futures","BNBUSDT",1769538350888,[[890.94,0.12],[890.93,0.04],[890.92,0.01],[890.91,0.03],[890.9,0.28]],[[890.95,49.62],[890.96,4.1],[890.97,17.56],[890.98,2.56],[890.99,2.37]]]
["binance-futures","BNBUSDT",1769538409404,[[890.77,4.03],[890.76,0.01],[890.75,0.07],[890.74,0.01],[890.73,0.29]],[[890.78,28.84],[890.79,0.34],[890.8,3.05],[890.81,2.9],[890.82,12.12]]]
["binance-futures","BNBUSDT",1769538426707,[[890.73,1.18],[890.72,0.04],[890.7,0.23],[890.69,5.58],[890.68,1.62]],[[890.74,44.46],[890.75,2.18],[890.76,3.37],[890.77,1.9],[890.78,15.63]]]
["binance-futures","BNBUSDT",1769538462773,[[891.53,8.02],[891.52,4.41],[891.51,0.02],[891.5,0.04],[891.49,7.81]],[[891.54,26.21],[891.55,2.21],[891.56,0.01],[891.57,0.07],[891.58,12.16]]]
["binance-futures","BNBUSDT",1769538537277,[[891.5,10.17],[891.49,1.84],[891.48,0.03],[891.47,8.69],[891.46,21.59]],[[891.51,18.92],[891.52,10.09],[891.53,1.41],[891.54,0.02],[891.55,4.53]]]
["binance-futures","BNBUSDT",1769538581869,[[891.35,8.95],[891.34,4.98],[891.33,9.47],[891.32,14.45],[891.31,19.68]],[[891.36,7.02],[891.37,2.51],[891.38,4.31],[891.39,8.25],[891.4,1.08]]]
["binance-futures","BNBUSDT",1769538639238,[[891.98,17.38],[891.97,7.08],[891.96,2.87],[891.95,9.39],[891.94,19.72]],[[891.99,25.63],[892.0,20.17],[892.01,15.74],[892.02,0.08],[892.03,37.28]]]
["binance-futures","BNBUSDT",1769538651744,[[891.76,13.91],[891.75,0.09],[891.74,2.32],[891.73,7.15],[891.72,26.2]],[[891.77,8.97],[891.78,3.7],[891.79,2.75],[891.8,2.67],[891.81,2.87]]]
["binance-futures","BNBUSDT",1769538681508,[[892.15,15.07],[892.14,0.28],[892.13,2.28],[892.12,11.48],[892.11,0.27]],[[892.16,14.63],[892.17,1.39],[892.19,3.05],[892.2,0.85],[892.22,5.61]]]
["binance-futures","BNBUSDT",1769538737922,[[891.49,20.07],[891.48,1.73],[891.47,0.2],[891.46,0.25],[891.45,30.93]],[[891.5,25.42],[891.52,0.01],[891.53,1.15],[891.54,0.07],[891.55,2.72]]]
["binance-futures","BNBUSDT",1769538775324,[[891.08,37.44],[891.07,0.04],[891.06,1.59],[891.05,8.58],[891.04,6.26]],[[891.09,10.96],[891.1,5.0],[891.12,5.1],[891.13,0.08],[891.15,0.02]]]
["binance-futures","BNBUSDT",1769538787458,[[891.09,10.93],[891.08,15.86],[891.07,2.69],[891.06,0.21],[891.05,0.04]],[[891.1,21.77],[891.12,5.24],[891.13,2.05],[891.14,16.11],[891.15,2.74]]]
["binance-futures","BNBUSDT",1769538832985,[[890.74,0.07],[890.73,0.07]],[[890.75,63.3],[890.76,21.22],[890.77,2.77],[890.78,4.07],[890.79,3.81]]]
["binance-futures","BNBUSDT",1769538868363,[[890.15,15.72],[890.14,0.15],[890.13,0.04],[890.12,1.56],[890.11,0.08]],[[890.16,32.86],[890.17,3.12],[890.18,1.0],[890.19,3.67],[890.2,2.88]]]
["binance-futures","BNBUSDT",1769538935930,[[890.15,11.56],[890.14,6.35],[890.13,2.27],[890.12,3.68],[890.11,5.97]],[[890.16,13.2],[890.17,1.7],[890.18,2.38],[890.19,5.49],[890.2,2.25]]]
["binance-futures","BNBUSDT",1769538964403,[[890.2,3.14],[890.19,1.94],[890.17,0.07],[890.16,0.98],[890.12,0.09]],[[890.21,67.06],[890.22,9.85],[890.23,6.45],[890.24,14.39],[890.25,0.34]]]
["binance-futures","BNBUSDT",1769538979708,[[890.02,2.42],[890.01,0.05],[890.0,0.01],[889.99,1.0],[889.98,0.08]],[[890.03,53.61],[890.04,9.9],[890.05,2.79],[890.06,1.75],[890.07,2.87]]]
["binance-futures","BNBUSDT",1769539020011,[[889.64,11.0],[889.63,0.03],[889.62,0.04],[889.61,0.06],[889.6,0.06]],[[889.65,32.17],[889.66,1.33],[889.67,0.42],[889.68,9.12],[889.69,13.32]]]
["binance-futures","BNBUSDT",1769539061100,[[889.76,12.97],[889.75,1.12],[889.74,0.04],[889.73,0.05],[889.72,0.05]],[[889.77,32.64],[889.78,2.16],[889.79,2.18],[889.8,3.63],[889.81,0.03]]]
["binance-futures","BNBUSDT",1769539101082,[[890.63,60.5],[890.62,23.71],[890.61,15.17],[890.6,27.05],[890.59,20.45]],[[890.64,2.56],[890.65,0.3],[890.66,0.12],[890.67,0.02],[890.7,0.14]]]
["binance-futures","BNBUSDT",1769539162439,[[890.21,23.34],[890.2,4.82],[890.19,0.2],[890.18,22.59],[890.17,0.06]],[[890.22,8.65],[890.24,0.02],[890.25,0.29],[890.26,0.07],[890.28,0.07]]]
["binance-futures","BNBUSDT",1769539193623,[[890.02,11.96],[890.01,0.03],[890.0,2.52],[889.99,0.1],[889.98,0.05]],[[890.03,19.63],[890.04,0.06],[890.05,3.26],[890.06,4.38],[890.07,20.72]]]
["binance-futures","BNBUSDT",1769539235468,[[890.68,30.86],[890.67,0.04],[890.65,0.02],[890.64,3.52],[890.63,4.19]],[[890.69,18.69],[890.7,0.46],[890.71,0.01],[890.72,0.4],[890.73,2.11]]]
["binance-futures","BNBUSDT",1769539273668,[[890.82,37.2],[890.81,37.26],[890.8,17.01],[890.79,0.03],[890.78,12.79]],[[890.83,0.16],[890.84,0.04],[890.85,0.03],[890.86,0.08],[890.91,1.21]]]
["binance-futures","BNBUSDT",1769539312437,[[891.14,5.5],[891.13,0.03],[891.12,0.07],[891.1,0.03],[891.09,0.01]],[[891.15,30.55],[891.16,6.67],[891.17,2.57],[891.18,2.84],[891.19,2.38]]]
["binance-futures","BNBUSDT",1769539377704,[[890.99,20.97],[890.98,0.03],[890.97,4.97],[890.96,14.54],[890.95,15.05]],[[891.0,9.22],[891.01,0.05],[891.02,2.57],[891.03,0.09],[891.04,0.05]]]
["binance-futures","BNBUSDT",1769539413151,[[891.26,25.9],[891.25,0.55],[891.24,0.06],[891.23,0.06],[891.22,2.18]],[[891.27,19.0],[891.28,0.02],[891.29,2.81],[891.3,0.05],[891.31,1.38]]]
["binance-futures","BNBUSDT",1769539455324,[[890.69,24.84],[890.68,2.26],[890.67,0.76],[890.66,1.93],[890.65,7.82]],[[890.7,24.19],[890.71,0.04],[890.72,0.01],[890.73,0.02],[890.74,0.06]]]
["binance-futures","BNBUSDT",1769539505623,[[890.88,38.66],[890.87,1.41],[890.86,0.01],[890.85,3.72],[890.84,20.23]],[[890.89,4.28],[890.9,0.14],[890.91,0.03],[890.92,0.06],[890.93,0.04]]]
["binance-futures","BNBUSDT",1769539547818,[[890.88,8.47],[890.87,0.01],[890.86,5.74],[890.85,6.1],[890.84,23.2]],[[890.89,8.84],[890.9,0.03],[890.92,0.03],[890.93,0.06],[890.96,12.45]]]
["binance-futures","BNBUSDT",1769539615394,[[890.89,1.41],[890.88,0.07],[890.87,0.06],[890.86,0.1],[890.84,0.01]],[[890.9,47.74],[890.91,8.96],[890.92,13.01],[890.93,0.01],[890.94,20.25]]]
["binance-futures","BNBUSDT",1769539661519,[[890.73,25.93],[890.72,1.42],[890.71,5.53],[890.7,5.03],[890.69,19.3]],[[890.74,7.77],[890.76,0.1],[890.77,0.09],[890.78,0.64],[890.79,0.04]]]
["binance-futures","BNBUSDT",1769539685287,[[890.96,7.46],[890.95,0.02],[890.94,0.02],[890.93,0.07],[890.92,0.04]],[[890.97,19.73],[890.98,0.01],[890.99,2.22],[891.0,3.01],[891.01,26.79]]]
["binance-futures","BNBUSDT",1769539723442,[[891.22,8.83],[891.21,0.06],[891.2,0.47],[891.19,0.07],[891.18,0.08]],[[891.23,25.48],[891.24,0.02],[891.25,2.32],[891.26,2.94],[891.27,12.82]]]
["binance-futures","BNBUSDT",1769539773453,[[891.55,39.7],[891.54,0.42],[891.53,4.6],[891.52,5.23],[891.51,8.23]],[[891.56,3.29],[891.57,0.03],[891.58,0.06],[891.59,9.06],[891.6,0.38]]]
["binance-futures","BNBUSDT",1769539821076,[[892.33,16.78],[892.32,0.15],[892.31,2.24],[892.3,0.12],[892.29,0.09]],[[892.34,23.87],[892.35,10.83],[892.36,11.96],[892.37,3.89],[892.38,1.07]]]
["binance-futures","BNBUSDT",1769539862151,[[892.4,30.56],[892.39,3.13],[892.38,6.47],[892.37,7.73],[892.36,5.87]],[[892.41,41.85],[892.42,0.01],[892.44,0.05],[892.49,2.82],[892.51,1.58]]]
["binance-futures","BNBUSDT",1769539885188,[[892.29,54.93],[892.28,20.23],[892.27,11.59],[892.26,9.15],[892.25,6.47]],[[892.3,2.67],[892.31,0.04],[892.32,0.06],[892.33,1.13],[892.34,0.01]]]
["binance-futures","BNBUSDT",1769539926134,[[892.24,7.7],[892.23,1.43],[892.22,0.08],[892.21,0.03],[892.2,0.07]],[[892.25,19.94],[892.26,0.03],[892.28,4.1],[892.29,10.84],[892.3,2.8]]]
["binance-futures","BNBUSDT",1769539974075,[[892.1,18.11],[892.09,0.04],[892.08,0.03],[892.07,0.62],[892.06,0.07]],[[892.11,18.42],[892.12,0.02],[892.13,0.02],[892.14,0.04],[892.15,15.73]]]
["binance-futures","BNBUSDT",1769540034003,[[891.81,9.36],[891.78,0.03],[891.77,0.6],[891.76,1.65],[891.75,0.62]],[[891.82,33.72],[891.83,2.34],[891.84,12.29],[891.85,0.11],[891.86,18.79]]]
["binance-futures","BNBUSDT",1769540078146,[[892.15,10.34],[892.14,5.07],[892.13,2.45],[892.12,2.63],[892.11,6.89]],[[892.16,17.59],[892.17,0.11],[892.18,0.04],[892.19,0.67],[892.2,0.91]]]
["binance-futures","BNBUSDT",1769540097642,[[892.43,11.11],[892.42,5.13],[892.41,2.61],[892.4,5.51],[892.39,5.94]],[[892.44,13.16],[892.45,0.54],[892.46,3.31],[892.47,44.16],[892.48,0.15]]]
["binance-futures","BNBUSDT",1769540122479,[[893.87,4.77],[893.85,0.02],[893.84,0.11],[893.83,0.08],[893.82,0.04]],[[893.88,33.33],[893.89,3.94],[893.9,5.82],[893.91,1.4],[893.92,22.55]]]
["binance-futures","BNBUSDT",1769540149742,[[893.74,21.28],[893.73,0.03],[893.71,0.02],[893.7,1.62],[893.68,10.7]],[[893.75,16.17],[893.76,0.01],[893.78,0.02],[893.8,3.64],[893.83,1.23]]]
["binance-futures","BNBUSDT",1769540182143,[[894.01,52.62],[894.0,4.02],[893.97,8.5],[893.96,37.67],[893.95,11.74]],[[894.02,4.68],[894.03,2.33],[894.04,0.04],[894.05,0.05],[894.1,0.04]]]
["binance-futures","BNBUSDT",1769540226931,[[894.11,9.82],[894.1,1.38],[894.09,0.45],[894.08,5.05],[894.07,0.1]],[[894.12,18.79],[894.13,5.4],[894.14,0.01],[894.15,33.58],[894.16,0.75]]]
["binance-futures","BNBUSDT",1769540253084,[[894.42,22.49],[894.41,5.71],[894.4,2.28],[894.39,0.04],[894.38,0.06]],[[894.43,7.18],[894.44,0.01],[894.46,0.02],[894.47,2.79],[894.49,1.01]]]
["binance-futures","BNBUSDT",1769540276739,[[895.3,11.86],[895.29,0.04],[895.28,0.09],[895.26,18.3],[895.24,4.21]],[[895.31,20.17],[895.32,1.85],[895.33,1.38],[895.34,7.3],[895.35,0.06]]]
["binance-futures","BNBUSDT",1769540303319,[[894.13,17.31],[894.12,0.79],[894.11,2.98],[894.1,0.06],[894.09,0.07]],[[894.14,13.46],[894.16,4.32],[894.17,12.62],[894.18,5.04],[894.19,2.73]]]
["binance-futures","BNBUSDT",1769540340940,[[893.77,22.62],[893.76,2.01],[893.75,3.57],[893.74,0.25],[893.73,5.82]],[[893.78,15.48],[893.79,0.03],[893.8,0.01],[893.81,0.03],[893.82,1.53]]]
["binance-futures","BNBUSDT",1769540385661,[[892.93,20.57],[892.92,0.01],[892.91,0.03],[892.9,0.04],[892.89,1.43]],[[892.94,14.71],[892.95,0.06],[892.96,0.01],[892.97,0.98],[892.98,0.13]]]
["binance-futures","BNBUSDT",1769540414183,[[893.09,47.09],[893.08,10.02],[893.07,48.99],[893.06,3.3],[893.05,5.04]],[[893.1,0.58],[893.11,0.1],[893.12,1.58],[893.13,0.12],[893.14,0.5]]]
["binance-futures","BNBUSDT",1769540440327,[[892.59,0.54],[892.58,0.03],[892.57,0.01],[892.56,1.3],[892.55,0.2]],[[892.6,31.19],[892.61,5.43],[892.62,3.38],[892.63,3.13],[892.64,14.59]]]
["binance-futures","BNBUSDT",1769540464320,[[892.37,56.79],[892.36,0.03],[892.35,2.97],[892.34,2.33],[892.33,14.41]],[[892.38,2.02],[892.39,0.02],[892.4,0.01],[892.41,0.89],[892.42,3.03]]]
["binance-futures","BNBUSDT",1769540509161,[[892.88,3.79],[892.87,0.02],[892.86,2.78],[892.85,0.03],[892.84,0.08]],[[892.89,19.96],[892.9,0.02],[892.91,2.79],[892.92,2.35],[892.93,0.14]]]
["binance-futures","BNBUSDT",1769540553176,[[892.25,8.12],[892.24,1.14],[892.23,5.1],[892.22,2.07],[892.21,0.1]],[[892.26,19.74],[892.27,9.52],[892.28,7.94],[892.29,0.04],[892.3,18.99]]]
["binance-futures","BNBUSDT",1769540581389,[[892.41,0.37],[892.4,0.09],[892.38,0.05],[892.37,0.01],[892.35,0.31]],[[892.42,58.81],[892.44,34.71],[892.45,10.94],[892.46,33.12],[892.47,37.46]]]
["binance-futures","BNBUSDT",1769540609193,[[892.28,21.62],[892.27,0.99],[892.26,0.31],[892.25,0.31],[892.24,5.72]],[[892.29,11.62],[892.32,0.15],[892.33,9.59],[892.35,7.83],[892.36,14.86]]]
["binance-futures","BNBUSDT",1769540633081,[[892.01,20.23],[892.0,2.8],[891.99,2.77],[891.97,2.77],[891.96,9.99]],[[892.02,20.28],[892.03,19.67],[892.04,131.55],[892.05,0.25],[892.06,0.77]]]
["binance-futures","BNBUSDT",1769540683224,[[891.19,15.07],[891.18,0.03],[891.16,2.01],[891.15,4.02],[891.14,1.15]],[[891.2,22.12],[891.21,1.13],[891.22,4.04],[891.23,5.35],[891.24,30.29]]]
["binance-futures","BNBUSDT",1769540729077,[[891.27,25.58],[891.25,6.97],[891.24,0.04],[891.23,1.59]],[[891.28,18.49],[891.29,0.02],[891.3,0.02],[891.31,0.15],[891.32,0.11]]]
["binance-futures","BNBUSDT",1769540763287,[[891.08,27.79],[891.07,1.67],[891.06,3.34],[891.05,0.04],[891.04,3.17]],[[891.09,16.55],[891.1,0.1],[891.11,0.08],[891.12,0.28],[891.13,0.03]]]
["binance-futures","BNBUSDT",1769540786748,[[890.51,10.91],[890.5,0.13],[890.48,0.06],[890.47,0.54]],[[890.52,23.25],[890.53,0.25],[890.54,0.02],[890.55,0.14],[890.56,0.13]]]
["binance-futures","BNBUSDT",1769540809792,[[890.56,6.28],[890.55,0.05],[890.53,0.04],[890.52,0.06],[890.51,0.03]],[[890.57,26.54],[890.59,10.6],[890.6,17.81],[890.61,3.25],[890.63,4.5]]]
["binance-futures","BNBUSDT",1769540864773,[[891.07,46.99],[891.06,4.76],[891.05,4.52],[891.04,11.75],[891.03,19.69]],[[891.08,21.24],[891.09,0.09],[891.1,0.02],[891.11,1.43],[891.12,0.04]]]
["binance-futures","BNBUSDT",1769540875183,[[891.21,10.2],[891.2,0.06],[891.18,1.23],[891.17,0.39],[891.12,1.56]],[[891.22,46.67],[891.23,8.27],[891.24,10.64],[891.25,4.71],[891.26,27.22]]]
["binance-futures","BNBUSDT",1769540941299,[[891.12,9.19],[891.09,0.03],[891.08,0.06],[891.07,1.95],[891.06,0.05]],[[891.13,58.41],[891.14,15.49],[891.16,6.33],[891.17,13.83],[891.18,0.06]]]
["binance-futures","BNBUSDT",1769540978892,[[891.42,30.14],[891.41,3.25],[891.4,2.56],[891.39,9.69],[891.38,3.29]],[[891.43,3.99],[891.44,0.03],[891.45,0.46],[891.46,3.96],[891.47,0.16]]]
["binance-futures","BNBUSDT",1769541003440,[[891.59,44.24],[891.58,4.5],[891.57,3.65],[891.56,10.33],[891.55,8.56]],[[891.6,2.16],[891.61,0.01],[891.63,0.59],[891.64,0.64],[891.65,0.04]]]
["binance-futures","BNBUSDT",1769541054973,[[891.54,6.58],[891.53,0.08],[891.52,0.65],[891.51,0.05],[891.5,1.8]],[[891.55,59.74],[891.56,5.2],[891.58,11.99],[891.59,8.53],[891.61,4.64]]]
["binance-futures","BNBUSDT",1769541065448,[[891.5,6.46],[891.49,0.04],[891.48,0.03],[891.47,4.73],[891.46,0.08]],[[891.51,34.07],[891.52,0.02],[891.53,0.39],[891.54,3.0],[891.55,17.54]]]
["binance-futures","BNBUSDT",1769541132899,[[891.63,18.49],[891.62,0.05],[891.61,1.42],[891.6,4.41],[891.59,0.06]],[[891.64,7.47],[891.65,1.46],[891.66,3.08],[891.67,0.05],[891.68,4.37]]]
["binance-futures","BNBUSDT",1769541170052,[[891.51,11.18],[891.5,0.05],[891.49,0.05],[891.48,2.59],[891.47,6.37]],[[891.52,27.5],[891.53,0.01],[891.54,3.24],[891.55,1.09],[891.56,3.21]]]
["binance-futures","BNBUSDT",1769541194128,[[891.66,45.69],[891.65,11.13],[891.64,7.75],[891.63,10.98],[891.62,10.0]],[[891.67,3.6],[891.68,0.05],[891.69,0.07],[891.7,0.06],[891.71,0.06]]]
["binance-futures","BNBUSDT",1769541223108,[[891.63,0.51],[891.62,0.03],[891.6,0.08],[891.59,0.08],[891.58,0.06]],[[891.64,30.85],[891.65,11.36],[891.66,9.49],[891.67,6.41],[891.68,40.61]]]
["binance-futures","BNBUSDT",1769541264079,[[891.39,55.83],[891.38,3.09],[891.37,0.01],[891.36,4.81],[891.35,13.58]],[[891.4,3.3],[891.41,0.03],[891.42,0.2],[891.43,0.57],[891.44,1.14]]]
["binance-futures","BNBUSDT",1769541338158,[[891.91,29.5],[891.9,6.75],[891.89,8.35],[891.88,3.24],[891.87,5.01]],[[891.92,8.28],[891.93,0.8],[891.94,0.12],[891.95,3.2],[891.96,0.08]]]
["binance-futures","BNBUSDT",1769541378744,[[891.99,20.23],[891.98,1.61],[891.97,5.79],[891.96,4.0],[891.95,6.4]],[[892.0,2.44],[892.01,0.02],[892.02,0.01],[892.03,2.67],[892.04,0.29]]]
["binance-futures","BNBUSDT",1769541409904,[[891.9,17.06],[891.89,5.61],[891.88,3.22],[891.87,3.22],[891.86,6.39]],[[891.91,15.19],[891.92,0.13],[891.95,1.64],[891.96,4.73],[891.97,6.55]]]
["binance-futures","BNBUSDT",1769541440764,[[892.18,1.08],[892.17,0.03],[892.16,0.16],[892.15,0.04],[892.14,0.09]],[[892.19,62.78],[892.2,0.32],[892.21,4.83],[892.22,8.24],[892.23,18.7]]]
["binance-futures","BNBUSDT",1769541504135,[[891.87,13.15],[891.86,0.04],[891.85,5.19],[891.84,0.05],[891.83,0.08]],[[891.88,58.35],[891.89,6.35],[891.9,8.18],[891.91,5.46],[891.92,10.22]]]
["binance-futures","BNBUSDT",1769541510819,[[891.72,17.07],[891.71,3.22],[891.7,21.29],[891.69,0.23],[891.68,3.11]],[[891.73,8.69],[891.74,0.03],[891.75,0.31],[891.76,3.23],[891.77,0.06]]]
["binance-futures","BNBUSDT",1769541550465,[[891.68,30.23],[891.66,4.5],[891.65,8.61],[891.64,10.24],[891.63,6.15]],[[891.69,6.04],[891.7,0.63],[891.71,0.04],[891.72,5.59],[891.73,0.1]]]
["binance-futures","BNBUSDT",1769541612649,[[892.39,47.62],[892.38,2.91],[892.37,3.41],[892.36,7.61],[892.35,25.39]],[[892.4,4.66],[892.41,0.02],[892.42,0.08],[892.44,0.44],[892.46,2.35]]]
["binance-futures","BNBUSDT",1769541639827,[[892.17,19.51],[892.16,3.51],[892.15,3.39],[892.14,0.03],[892.13,11.76]],[[892.18,4.46],[892.2,7.28],[892.21,0.03],[892.22,0.08],[892.23,0.05]]]
["binance-futures","BNBUSDT",1769541701399,[[892.37,24.73],[892.36,2.83],[892.35,13.37],[892.34,0.06],[892.33,3.46]],[[892.38,16.66],[892.4,1.01],[892.41,0.1],[892.42,0.05],[892.44,5.37]]]
["binance-futures","BNBUSDT",1769541705532,[[892.37,17.57],[892.36,1.33],[892.35,7.11],[892.34,0.04],[892.33,3.46]],[[892.38,18.77],[892.39,0.01],[892.4,2.92],[892.41,2.12],[892.42,0.06]]]
["binance-futures","BNBUSDT",1769541770966,[[892.04,33.06],[892.03,5.82],[892.02,5.84],[892.01,15.6],[892.0,5.09]],[[892.05,2.36],[892.06,0.07],[892.07,0.69],[892.08,0.06],[892.09,0.03]]]
["binance-futures","BNBUSDT",1769541834630,[[892.12,21.7],[892.11,0.03],[892.1,2.92],[892.09,0.02],[892.08,1.36]],[[892.13,10.48],[892.14,0.01],[892.15,0.36],[892.16,13.35],[892.17,9.4]]]
["binance-futures","BNBUSDT",1769541865507,[[892.05,23.73],[892.03,0.03],[892.02,0.03],[892.01,6.86],[892.0,0.08]],[[892.06,14.76],[892.08,3.34],[892.09,12.58],[892.1,13.86],[892.11,38.72]]]
["binance-futures","BNBUSDT",1769541897251,[[892.31,43.37],[892.3,2.09],[892.29,0.57],[892.28,10.97],[892.27,0.81]],[[892.32,0.42],[892.33,0.02],[892.34,1.12],[892.35,0.09],[892.36,0.05]]]
["binance-futures","BNBUSDT",1769541942159,[[892.45,0.53],[892.44,0.03],[892.42,5.09],[892.41,0.09],[892.4,0.08]],[[892.46,53.78],[892.47,12.59],[892.48,8.34],[892.49,8.52],[892.5,9.32]]]
["binance-futures","BNBUSDT",1769542006984,[[892.41,43.22],[892.4,2.51],[892.39,13.08],[892.38,3.05],[892.37,3.02]],[[892.42,2.55],[892.43,1.72],[892.44,0.15],[892.45,3.94],[892.46,0.36]]]
["binance-futures","BNBUSDT",1769542069269,[[892.36,3.14],[892.35,0.02],[892.34,0.02],[892.33,5.07],[892.31,0.05]],[[892.37,67.83],[892.38,12.6],[892.39,3.02],[892.4,8.33],[892.41,0.4]]]
["binance-futures","BNBUSDT",1769542102511,[[892.15,33.5],[892.14,5.9],[892.13,1.22],[892.12,8.21],[892.11,0.09]],[[892.16,9.98],[892.17,0.02],[892.18,3.04],[892.19,1.65],[892.2,12.47]]]
["binance-futures","BNBUSDT",1769542133309,[[892.17,20.49],[892.16,6.65],[892.15,3.34],[892.14,0.03],[892.13,8.39]],[[892.18,18.84],[892.19,0.52],[892.2,5.97],[892.21,0.04],[892.22,8.51]]]
["binance-futures","BNBUSDT",1769542191076,[[892.34,53.61],[892.33,10.21],[892.32,0.6],[892.31,11.13],[892.3,8.25]],[[892.35,8.94],[892.36,0.04],[892.37,0.61],[892.38,2.3],[892.39,5.11]]]
["binance-futures","BNBUSDT",1769542266424,[[892.33,2.98],[892.32,1.49],[892.31,0.02],[892.3,0.18],[892.29,0.1]],[[892.34,26.41],[892.35,1.3],[892.36,3.54],[892.37,1.6],[892.38,1.65]]]
["binance-futures","BNBUSDT",1769542272867,[[892.25,2.08],[892.24,0.01],[892.22,0.03],[892.21,0.06],[892.19,0.02]],[[892.26,45.84],[892.27,12.17],[892.28,10.19],[892.29,8.74],[892.3,60.95]]]
["binance-futures","BNBUSDT",1769542333799,[[891.61,23.68],[891.6,0.01],[891.59,3.17],[891.58,0.08],[891.57,0.06]],[[891.62,10.32],[891.63,0.02],[891.64,4.8],[891.65,4.8],[891.66,0.46]]]
["binance-futures","BNBUSDT",1769542379967,[[891.78,32.64],[891.77,4.87],[891.76,10.12],[891.75,0.61],[891.74,0.04]],[[891.79,13.78],[891.8,0.02],[891.81,0.04],[891.82,0.04],[891.83,0.06]]]
["binance-futures","BNBUSDT",1769542411470,[[891.67,11.98],[891.66,0.02],[891.65,0.48],[891.64,0.02],[891.63,0.04]],[[891.68,42.12],[891.69,10.02],[891.7,10.04],[891.71,12.37],[891.72,29.25]]]
["binance-futures","BNBUSDT",1769542445377,[[891.59,5.66],[891.58,1.61],[891.57,0.05],[891.56,1.63],[891.55,4.07]],[[891.6,24.28],[891.61,5.77],[891.62,3.17],[891.63,1.07],[891.64,29.66]]]
["binance-futures","BNBUSDT",1769542500440,[[891.55,39.05],[891.54,1.14],[891.53,6.55],[891.52,4.41],[891.51,7.67]],[[891.56,8.07],[891.57,1.05],[891.58,0.01],[891.59,0.02],[891.6,1.01]]]
["binance-futures","BNBUSDT",1769542565897,[[891.84,33.81],[891.83,0.8],[891.82,2.14],[891.81,4.59],[891.8,12.05]],[[891.85,15.45],[891.86,0.08],[891.87,0.03],[891.88,0.1],[891.89,0.07]]]
["binance-futures","BNBUSDT",1769542604505,[[892.11,24.75],[892.1,1.33],[892.09,3.16],[892.08,12.22],[892.07,5.14]],[[892.12,2.49],[892.14,0.02],[892.15,0.05],[892.16,0.08],[892.17,100.08]]]
["binance-futures","BNBUSDT",1769542633160,[[891.93,3.99],[891.92,5.08],[891.91,0.03],[891.9,0.09],[891.89,0.13]],[[891.94,35.05],[891.95,0.27],[891.96,16.02],[891.97,11.24],[891.98,0.04]]]
["binance-futures","BNBUSDT",1769542668629,[[891.67,33.23],[891.66,4.52],[891.65,5.0],[891.64,0.02],[891.63,15.2]],[[891.68,3.42],[891.69,0.09],[891.7,0.01],[891.71,0.44],[891.72,0.1]]]
["binance-futures","BNBUSDT",1769542742449,[[892.08,27.5],[892.07,0.04],[892.06,1.91],[892.05,4.16],[892.04,17.11]],[[892.09,3.77],[892.1,0.08],[892.11,2.31],[892.12,0.07],[892.13,0.42]]]
["binance-futures","BNBUSDT",1769542786967,[[892.27,22.19],[892.26,3.72],[892.24,5.19],[892.23,16.07],[892.22,2.8]],[[892.28,5.07],[892.29,1.56],[892.3,2.47],[892.31,0.05],[892.32,0.06]]]
["binance-futures","BNBUSDT",1769542815038,[[892.46,46.16],[892.45,9.52],[892.44,0.02],[892.43,0.41],[892.42,9.92]],[[892.47,19.53],[892.48,0.04],[892.49,0.17],[892.5,0.23],[892.51,2.32]]]
["binance-futures","BNBUSDT",1769542849259,[[892.42,17.08],[892.41,0.11],[892.4,0.1],[892.39,0.83],[892.38,5.86]],[[892.43,16.71],[892.44,7.06],[892.45,0.14],[892.46,3.11],[892.47,16.35]]]
["binance-futures","BNBUSDT",1769542892883,[[892.67,42.43],[892.66,1.13],[892.64,11.01],[892.63,28.64],[892.62,14.24]],[[892.68,13.5],[892.69,0.94],[892.7,0.23],[892.71,0.06],[892.72,0.05]]]
["binance-futures","BNBUSDT",1769542964070,[[892.68,38.29],[892.67,0.02],[892.66,0.56],[892.65,5.08],[892.64,21.27]],[[892.69,0.47],[892.7,0.2],[892.71,0.36],[892.72,2.05],[892.73,0.07]]]
["binance-futures","BNBUSDT",1769543012739,[[893.39,35.07],[893.38,0.07],[893.37,0.02],[893.36,9.83],[893.35,7.13]],[[893.4,11.23],[893.41,0.04],[893.42,1.22],[893.43,0.06],[893.44,0.12]]]
["binance-futures","BNBUSDT",1769543039908,[[893.49,21.0],[893.48,2.01],[893.47,8.5],[893.46,0.04],[893.45,1.86]],[[893.5,21.21],[893.51,3.31],[893.52,4.59],[893.53,4.57],[893.54,15.96]]]
["binance-futures","BNBUSDT",1769543062131,[[894.08,16.13],[894.07,9.42],[894.05,3.13],[894.04,0.04],[894.03,0.2]],[[894.09,16.15],[894.1,0.21],[894.11,0.07],[894.12,0.84],[894.13,4.21]]]
["binance-futures","BNBUSDT",1769543095271,[[893.91,0.06],[893.87,0.07],[893.86,1.18]],[[893.92,43.49],[893.93,2.95],[893.94,16.31],[893.95,29.64],[893.96,10.29]]]
["binance-futures","BNBUSDT",1769543147453,[[893.59,24.32],[893.58,5.03],[893.57,1.58],[893.56,3.75],[893.55,5.38]],[[893.6,13.69],[893.61,0.11],[893.62,0.02],[893.63,0.03],[893.64,1.4]]]
["binance-futures","BNBUSDT",1769543151957,[[893.7,2.26],[893.69,1.48],[893.68,0.02],[893.67,0.01],[893.66,0.06]],[[893.71,35.92],[893.72,0.01],[893.73,19.31],[893.74,16.2],[893.75,43.61]]]
["binance-futures","BNBUSDT",1769543217105,[[893.8,37.62],[893.79,8.22],[893.78,1.35],[893.77,11.57],[893.76,1.96]],[[893.81,13.95],[893.83,1.04],[893.84,0.02],[893.85,1.85],[893.86,0.23]]]
["binance-futures","BNBUSDT",1769543259338,[[893.53,2.1],[893.52,0.09],[893.5,0.13],[893.46,0.03],[25.0,42.6]],[[893.54,54.55],[893.55,5.13],[893.56,7.68],[893.57,21.31],[893.58,0.04]]]
["binance-futures","BNBUSDT",1769543282318,[[893.22,26.81],[893.21,4.4],[893.2,3.25],[893.19,0.04],[893.18,5.09]],[[893.23,11.75],[893.24,0.08],[893.25,1.42],[893.26,7.32],[893.27,17.43]]]
["binance-futures","BNBUSDT",1769543344222,[[893.28,24.13],[893.27,0.04],[893.26,0.03],[893.25,0.06],[893.24,0.04]],[[893.29,23.6],[893.3,0.08],[893.31,1.88],[893.32,3.2],[893.33,5.34]]]
["binance-futures","BNBUSDT",1769543348005,[[893.28,8.81],[893.27,1.52],[893.26,5.07],[893.25,0.04],[893.24,0.04]],[[893.29,28.58],[893.3,8.75],[893.31,0.73],[893.32,2.52],[893.33,12.66]]]
["binance-futures","BNBUSDT",1769543423085,[[893.34,22.53],[893.33,0.01],[893.32,0.01],[893.31,0.16],[893.3,0.04]],[[893.35,22.2],[893.36,2.9],[893.37,1.61],[893.38,0.02],[893.39,12.39]]]
["binance-futures","BNBUSDT",1769543466420,[[892.91,14.27],[892.89,8.41],[892.88,0.05],[892.87,0.04],[892.86,2.78]],[[892.92,31.85],[892.93,9.63],[892.94,0.02],[892.95,21.59],[892.96,7.76]]]
["binance-futures","BNBUSDT",1769543488998,[[892.75,1.07],[892.72,0.11],[892.71,0.04],[892.7,0.04],[892.67,0.03]],[[892.76,32.33],[892.77,6.35],[892.78,8.71],[892.79,3.6],[892.8,41.45]]]
["binance-futures","BNBUSDT",1769543517295,[[892.94,4.27],[892.93,0.01],[892.91,5.06],[892.9,0.36],[892.87,0.03]],[[892.95,37.16],[892.96,8.12],[892.97,19.75],[892.98,3.53],[892.99,11.62]]]
["binance-futures","BNBUSDT",1769543572517,[[893.08,52.1],[893.07,1.5],[893.06,9.88],[893.05,0.03],[893.04,4.79]],[[893.09,9.6],[893.1,0.04],[893.11,4.05],[893.12,1.86],[893.13,0.1]]]
["binance-futures","BNBUSDT",1769543628890,[[892.96,3.6],[892.93,0.06],[892.92,0.28],[892.91,0.04],[892.88,3.09]],[[892.97,55.48],[892.98,10.15],[892.99,4.51],[893.0,3.12],[893.01,3.18]]]
["binance-futures","BNBUSDT",1769543633808,[[892.87,1.5],[892.86,0.04],[892.85,0.01],[892.84,0.07],[892.83,0.06]],[[892.88,50.13],[892.89,8.09],[892.9,2.07],[892.91,7.01],[892.92,9.1]]]
["binance-futures","BNBUSDT",1769543695811,[[892.73,17.04],[892.72,2.06],[892.71,7.23],[892.7,1.64],[892.68,4.88]],[[892.74,15.53],[892.75,0.1],[892.76,3.02],[892.77,3.74],[892.78,0.45]]]
["binance-futures","BNBUSDT",1769543726867,[[892.79,20.78],[892.78,0.06],[892.77,0.25],[892.76,4.13],[892.75,4.32]],[[892.8,13.96],[892.81,0.05],[892.83,0.02],[892.84,0.02],[892.88,3.8]]]
["binance-futures","BNBUSDT",1769543791676,[[892.09,40.75],[892.08,10.26],[892.07,4.52],[892.06,3.02],[892.05,6.85]],[[892.1,13.34],[892.11,0.36],[892.12,0.2],[892.13,0.08],[892.14,0.09]]]
["binance-futures","BNBUSDT",1769543835606,[[892.18,25.79],[892.17,0.01],[892.16,0.65],[892.15,0.04],[892.14,0.04]],[[892.19,17.07],[892.2,1.21],[892.21,0.04],[892.22,3.08],[892.23,3.1]]]
["binance-futures","BNBUSDT",1769543847249,[[892.18,28.94],[892.17,0.3],[892.16,0.05],[892.15,0.04],[892.14,0.04]],[[892.19,19.23],[892.2,0.05],[892.21,0.04],[892.23,0.04],[892.24,0.09]]]
["binance-futures","BNBUSDT",1769543921372,[[892.44,26.05],[892.42,1.75],[892.41,0.04],[892.4,1.69],[892.38,3.32]],[[892.45,22.34],[892.46,0.03],[892.47,4.68],[892.48,3.06],[892.49,0.65]]]
["binance-futures","BNBUSDT",1769543952950,[[892.55,15.46],[892.54,0.43],[892.53,0.17],[892.52,0.02],[892.51,0.07]],[[892.56,26.57],[892.58,1.61],[892.59,7.93],[892.6,7.1]]]
["binance-futures","BNBUSDT",1769543984798,[[892.44,9.0],[892.43,0.01],[892.42,0.19],[892.41,0.05],[892.4,0.08]],[[892.45,34.58],[892.46,9.44],[892.47,5.69],[892.48,6.55],[892.49,17.05]]]
["binance-futures","BNBUSDT",1769544021046,[[892.18,14.36]],[[892.19,32.35],[892.2,10.0],[892.21,0.49],[892.23,3.24],[892.24,6.97]]]
["binance-futures","BNBUSDT",1769544068874,[[892.22,16.27],[892.21,6.34],[892.2,0.07],[892.19,1.53],[892.18,4.26]],[[892.23,24.68],[892.24,0.32],[892.25,0.03],[892.26,1.87],[892.27,28.89]]]
["binance-futures","BNBUSDT",1769544117253,[[892.55,41.21],[892.54,2.52],[892.53,18.97],[892.52,4.1],[892.51,10.12]],[[892.56,4.2],[892.57,0.02],[892.59,0.09],[892.6,0.42],[892.61,1.29]]]
["binance-futures","BNBUSDT",1769544152977,[[893.1,34.07],[893.09,4.53],[893.08,3.08],[893.07,0.09],[893.06,0.17]],[[893.11,14.5],[893.12,0.01],[893.13,3.02],[893.14,9.73],[893.15,0.01]]]
["binance-futures","BNBUSDT",1769544181412,[[893.62,18.7],[893.61,0.04],[893.6,2.31],[893.59,2.23],[893.58,9.79]],[[893.63,17.18],[893.64,1.88],[893.65,3.2],[893.66,0.23],[893.67,1.15]]]
["binance-futures","BNBUSDT",1769544217354,[[893.83,0.26],[893.82,0.84],[893.8,0.17],[893.77,1.82],[893.75,4.85]],[[893.84,78.6],[893.85,3.19],[893.86,5.18],[893.87,27.85],[893.88,1.41]]]
["binance-futures","BNBUSDT",1769544279939,[[894.0,10.12],[893.96,0.05],[893.93,8.71],[893.92,6.72],[893.91,7.05]],[[894.01,25.91],[894.02,3.86],[894.03,8.81],[894.04,3.87],[894.05,6.61]]]
["binance-futures","BNBUSDT",1769544290157,[[894.13,20.13],[894.11,0.01],[894.1,0.07],[894.09,0.1],[894.07,1.83]],[[894.14,31.95],[894.15,8.91],[894.16,0.28],[894.17,3.15],[894.18,8.54]]]
["binance-futures","BNBUSDT",1769544346426,[[894.47,20.68],[894.46,0.02],[894.45,0.02],[894.44,0.07],[894.43,0.1]],[[894.48,27.57],[894.49,4.72],[894.5,8.33],[894.51,1.21],[894.52,0.05]]]
["binance-futures","BNBUSDT",1769544375185,[[894.14,22.19],[894.13,1.37],[894.12,0.02],[894.11,12.14],[894.1,73.79]],[[894.15,39.77],[894.16,1.63],[894.17,0.29],[894.18,1.22],[894.19,0.17]]]
["binance-futures","BNBUSDT",1769544412105,[[893.94,0.52],[893.93,0.05],[893.92,0.04],[893.91,0.08],[893.88,1.39]],[[893.95,84.44],[893.96,13.25],[893.97,13.54],[893.98,9.38],[893.99,10.15]]]
["binance-futures","BNBUSDT",1769544480590,[[893.97,8.73],[893.96,0.03],[893.95,0.08],[893.94,0.06],[893.93,0.02]],[[893.98,26.64],[893.99,7.38],[894.0,4.1],[894.01,0.03],[894.02,20.9]]]
["binance-futures","BNBUSDT",1769544490151,[[893.64,23.08],[893.61,1.69],[893.6,8.27],[893.59,6.61],[893.58,0.03]],[[893.65,28.75],[893.66,5.79],[893.67,4.1],[893.68,3.71],[893.69,8.68]]]
["binance-futures","BNBUSDT",1769544548375,[[893.97,17.82],[893.96,0.09],[893.95,0.08],[893.94,1.95],[893.93,0.04]],[[893.98,33.94],[893.99,6.39],[894.0,6.95],[894.01,8.66],[894.02,21.65]]]
["binance-futures","BNBUSDT",1769544575560,[[894.49,15.94],[894.48,0.09],[894.47,0.02],[894.46,0.18],[894.45,0.04]],[[894.5,42.71],[894.51,9.33],[894.52,0.01],[894.53,5.51],[894.54,15.48]]]
["binance-futures","BNBUSDT",1769544597864,[[894.59,14.84],[894.58,0.06],[894.52,0.02],[894.51,0.24],[894.5,0.08]],[[894.6,36.38],[894.61,10.38],[894.62,3.29],[894.63,25.24],[894.64,0.07]]]
["binance-futures","BNBUSDT",1769544630989,[[894.32,41.28],[894.31,9.94],[894.3,6.03],[894.29,0.02],[894.28,4.9]],[[894.33,5.17],[894.34,0.02],[894.35,0.06],[894.36,1.21],[894.39,5.02]]]
["binance-futures","BNBUSDT",1769544678475,[[894.53,19.53],[894.51,3.34],[894.5,2.28],[894.49,6.14],[894.48,7.88]],[[894.54,13.51],[894.55,1.19],[894.56,4.94],[894.57,1.09],[894.58,14.56]]]
["binance-futures","BNBUSDT",1769544729188,[[894.78,29.88],[894.77,1.86],[894.76,0.09],[894.75,3.17],[894.74,12.72]],[[894.79,32.26],[894.8,15.81],[894.81,0.13],[894.82,0.04],[894.83,1.72]]]
["binance-futures","BNBUSDT",1769544757057,[[894.88,0.55],[894.87,0.49],[894.85,0.24],[894.84,0.09],[894.83,1.29]],[[894.89,54.05],[894.9,14.71],[894.91,13.49],[894.92,0.44],[894.93,15.61]]]
["binance-futures","BNBUSDT",1769544779203,[[894.93,59.43],[894.92,18.27],[894.91,10.39],[894.9,10.15],[894.89,9.77]],[[894.94,0.61],[894.95,0.1],[894.96,0.11],[894.97,0.06],[894.98,0.06]]]
["binance-futures","BNBUSDT",1769544814529,[[894.92,41.33],[894.91,4.92],[894.9,9.94],[894.89,0.02],[894.88,0.01]],[[894.93,21.52],[894.94,3.12],[894.95,8.48],[894.96,1.48],[894.98,0.04]]]
["binance-futures","BNBUSDT",1769544865106,[[894.78,20.69],[894.77,0.01],[894.76,0.61],[894.75,1.14],[894.74,0.74]],[[894.79,43.74],[894.8,0.95],[894.81,1.15],[894.82,0.02],[894.83,0.05]]]
["binance-futures","BNBUSDT",1769544911045,[[894.61,24.51],[894.58,0.33],[894.57,1.67],[894.56,1.9],[894.47,9.75]],[[894.62,28.79],[894.63,0.04],[894.64,0.25],[894.65,7.32],[894.66,6.46]]]
["binance-futures","BNBUSDT",1769544948192,[[894.4,17.74],[894.39,1.34],[894.38,2.95],[894.37,0.08],[894.36,14.3]],[[894.41,16.16],[894.42,0.04],[894.43,0.15],[894.44,4.68],[894.45,0.06]]]
["binance-futures","BNBUSDT",1769544984555,[[894.7,18.74],[894.69,0.02],[894.67,0.02],[894.66,0.04],[894.65,4.68]],[[894.71,28.09],[894.72,0.04],[894.73,2.39],[894.74,5.64],[894.75,8.53]]]
["binance-futures","BNBUSDT",1769545022323,[[894.87,26.65],[894.85,2.8],[894.83,7.31],[894.82,7.8],[894.81,12.45]],[[894.88,26.56],[894.89,0.01],[894.9,2.87],[894.91,7.11],[894.92,20.97]]]
["binance-futures","BNBUSDT",1769545075173,[[894.85,15.53],[894.83,0.02],[894.82,1.16],[894.81,0.1],[894.8,7.97]],[[894.86,30.2],[894.88,8.58],[894.89,3.1],[894.9,2.74],[894.97,17.67]]]
["binance-futures","BNBUSDT",1769545117733,[[894.88,27.9],[894.87,0.04],[894.86,0.02],[894.85,0.02],[894.84,2.06]],[[894.89,21.84],[894.9,0.01],[894.92,1.87],[894.93,0.53],[894.94,0.03]]]
["binance-futures","BNBUSDT",1769545154620,[[895.46,24.14],[895.45,0.08],[895.44,0.02],[895.43,0.24],[895.42,5.36]],[[895.47,30.19],[895.48,11.34],[895.49,0.86],[895.5,8.87],[895.51,1.65]]]
["binance-futures","BNBUSDT",1769545181446,[[895.99,49.61],[895.98,18.76],[895.97,1.26],[895.96,8.46],[895.95,14.15]],[[896.0,119.21],[896.02,0.06],[896.03,2.66],[896.04,0.05],[896.09,0.11]]]
["binance-futures","BNBUSDT",1769545205529,[[896.28,18.51],[896.27,1.11],[896.26,3.33],[896.25,0.08],[896.24,0.09]],[[896.29,26.35],[896.3,5.49],[896.31,5.62],[896.32,0.24],[896.33,0.27]]]
["binance-futures","BNBUSDT",1769545241828,[[897.43,34.77],[897.42,0.02],[897.41,3.66],[897.4,5.64],[897.39,21.5]],[[897.44,2.58],[897.45,0.02],[897.47,0.77],[897.48,0.04],[897.54,6.85]]]
["binance-futures","BNBUSDT",1769545270927,[[897.88,3.79],[897.87,0.05],[897.85,0.02],[897.84,0.07],[897.83,0.05]],[[897.89,16.89],[897.9,1.11],[897.91,3.12],[897.92,13.47],[897.93,18.82]]]
["binance-futures","BNBUSDT",1769545299600,[[897.8,2.51],[897.79,0.02],[897.77,0.03],[897.75,0.02],[897.74,0.03]],[[897.81,8.38],[897.82,5.42],[897.83,5.94],[897.84,50.13],[897.85,7.94]]]
["binance-futures","BNBUSDT",1769545328576,[[897.54,32.8],[897.53,0.08],[897.52,1.18],[897.51,0.06],[897.5,5.65]],[[897.55,23.53],[897.56,1.4],[897.57,6.39],[897.58,2.78],[897.59,0.1]]]
["binance-futures","BNBUSDT",1769545343510,[[897.39,31.82],[897.38,0.02],[897.36,0.03],[897.35,0.08],[897.34,1.64]],[[897.4,29.19],[897.41,1.46],[897.42,0.03],[897.43,0.08],[897.44,4.06]]]
["binance-futures","BNBUSDT",1769545373765,[[896.7,15.27],[896.67,1.85],[896.66,5.36],[896.64,0.15],[896.63,12.47]],[[896.71,28.19],[896.72,0.09],[896.73,0.03],[896.74,1.32],[896.75,10.31]]]
["binance-futures","BNBUSDT",1769545424506,[[897.47,21.87],[897.46,0.05],[897.45,16.09],[897.44,5.89],[897.43,0.07]],[[897.48,15.93],[897.5,3.13],[897.51,1.98],[897.52,12.09],[897.53,5.54]]]
["binance-futures","BNBUSDT",1769545464932,[[896.56,7.3],[896.55,0.03],[896.54,0.01],[896.51,0.03],[896.49,2.27]],[[896.57,27.65],[896.58,0.01],[896.59,0.12],[896.6,10.05],[896.61,7.47]]]
["binance-futures","BNBUSDT",1769545502053,[[896.64,13.27],[896.63,0.05],[896.62,5.99],[896.61,61.28],[896.6,16.05]],[[896.65,23.74],[896.66,0.3],[896.67,0.02],[896.68,2.17],[896.69,3.36]]]
["binance-futures","BNBUSDT",1769545518401,[[896.36,3.37],[896.35,0.02],[896.34,0.02],[896.32,0.57],[896.28,0.12]],[[896.37,42.65],[896.38,13.92],[896.39,13.9],[896.4,28.02],[896.41,10.73]]]
["binance-futures","BNBUSDT",1769545552858,[[896.59,60.06],[896.57,9.97],[896.56,8.96],[896.55,20.56],[896.54,3.12]],[[896.6,2.53],[896.61,0.01],[896.62,0.04],[896.63,2.38],[896.64,0.05]]]
["binance-futures","BNBUSDT",1769545612410,[[896.82,38.58],[896.81,13.33],[896.8,0.13],[896.79,0.11],[896.78,4.34]],[[896.83,16.38],[896.84,0.02],[896.85,0.04],[896.86,0.04],[896.87,1.6]]]
["binance-futures","BNBUSDT",1769545661827,[[897.06,42.07],[897.05,6.13],[897.04,0.08],[897.03,9.42],[897.02,29.83]],[[897.07,2.86],[897.08,0.22],[897.09,0.09],[897.1,0.49],[897.11,0.11]]]
["binance-futures","BNBUSDT",1769545700153,[[897.01,3.79],[897.0,0.04],[896.99,0.01],[896.98,0.12],[896.97,0.09]],[[897.02,28.86],[897.03,4.86],[897.04,11.24],[897.05,7.66],[897.06,15.01]]]
["binance-futures","BNBUSDT",1769545718972,[[897.32,20.66],[897.31,0.02],[897.29,0.04],[897.28,11.58],[897.26,0.03]],[[897.33,16.87],[897.34,0.07],[897.35,0.15],[897.36,0.05],[897.37,0.07]]]
["binance-futures","BNBUSDT",1769545755892,[[897.39,22.3],[897.38,2.26],[897.36,0.03],[897.35,8.3],[897.34,2.73]],[[897.4,22.33],[897.41,0.59],[897.42,0.03],[897.43,4.01],[897.44,0.08]]]
["binance-futures","BNBUSDT",1769545811084,[[897.46,14.56],[897.45,0.14],[897.44,4.09],[897.43,0.06],[897.42,0.07]],[[897.47,29.62],[897.48,3.34],[897.5,4.6],[897.51,0.04],[897.56,7.82]]]
["binance-futures","BNBUSDT",1769545841052,[[896.45,5.78],[896.42,5.04],[896.41,0.04],[896.4,0.05],[896.38,10.0]],[[896.46,23.25],[896.48,5.05],[896.49,1.41],[896.5,1.07],[896.51,3.63]]]
["binance-futures","BNBUSDT",1769545881648,[[896.45,24.01],[896.44,0.06],[896.43,0.04],[896.42,0.03],[896.41,16.69]],[[896.46,9.35],[896.47,1.1],[896.48,0.03],[896.49,2.57],[896.5,8.21]]]
["binance-futures","BNBUSDT",1769545899229,[[896.76,53.79],[896.74,7.83],[896.73,16.39],[896.72,20.36],[896.7,2.27]],[[896.77,4.3],[896.78,0.03],[896.79,0.02],[896.8,0.06],[896.81,0.07]]]
["binance-futures","BNBUSDT",1769545930445,[[896.5,2.55],[896.47,0.06],[896.46,0.06],[896.45,0.03],[896.44,0.07]],[[896.51,48.96],[896.52,0.01],[896.53,3.23],[896.54,4.67],[896.55,3.25]]]
["binance-futures","BNBUSDT",1769545986067,[[896.46,25.22],[896.45,1.56],[896.43,1.51],[896.42,12.48],[896.39,1.73]],[[896.47,13.37],[896.48,0.21],[896.49,3.95],[896.5,0.08],[896.51,0.72]]]
["binance-futures","BNBUSDT",1769546020519,[[896.72,24.2],[896.71,4.09],[896.7,4.08],[896.69,0.26],[896.68,6.38]],[[896.73,13.72],[896.74,1.16],[896.75,0.37],[896.76,0.06],[896.77,0.04]]]
["binance-futures","BNBUSDT",1769546061206,[[897.22,30.73],[897.21,1.45],[897.2,0.01],[897.19,1.01],[897.18,8.62]],[[897.23,24.64],[897.24,0.08],[897.25,2.56],[897.26,4.79],[897.27,3.66]]]
["binance-futures","BNBUSDT",1769546099815,[[897.22,5.83],[897.21,0.35],[897.2,0.03],[897.19,0.11],[897.18,0.02]],[[897.23,45.61],[897.24,3.88],[897.25,4.1],[897.26,5.11],[897.27,15.88]]]
["binance-futures","BNBUSDT",1769546113829,[[897.26,21.63],[897.25,1.42],[897.24,2.04],[897.23,0.1],[897.22,11.87]],[[897.27,13.68],[897.28,0.03],[897.29,0.02],[897.3,0.08],[897.31,0.59]]]
["binance-futures","BNBUSDT",1769546181620,[[896.93,14.94],[896.92,1.46],[896.91,0.01],[896.9,0.1],[896.89,0.07]],[[896.94,35.26],[896.95,1.95],[896.96,2.38],[896.97,4.58],[896.98,8.05]]]
["binance-futures","BNBUSDT",1769546218509,[[896.71,5.31],[896.7,5.09],[896.69,0.23],[896.68,0.17],[896.67,0.05]],[[896.72,29.06],[896.73,2.81],[896.74,9.29],[896.75,4.5],[896.76,3.31]]]
["binance-futures","BNBUSDT",1769546257927,[[896.01,37.13],[896.0,10.36],[895.99,0.07],[895.98,0.06],[895.97,0.13]],[[896.02,9.34],[896.03,0.69],[896.04,4.65],[896.05,3.46],[896.06,7.94]]]
["binance-futures","BNBUSDT",1769546297676,[[896.18,41.46],[896.17,0.01],[896.16,3.24],[896.15,7.48],[896.14,4.13]],[[896.19,13.91],[896.2,1.75],[896.21,5.0],[896.22,0.19],[896.23,5.11]]]
["binance-futures","BNBUSDT",1769546311814,[[896.07,17.35],[896.06,0.03],[896.04,0.1],[896.03,5.75],[896.02,0.04]],[[896.08,44.74],[896.09,4.95],[896.1,3.8],[896.11,21.97],[896.12,9.34]]]
["binance-futures","BNBUSDT",1769546345043,[[896.05,28.46],[896.04,0.08],[896.03,0.68],[896.02,0.05],[896.01,0.02]],[[896.06,25.3],[896.07,0.04],[896.08,1.37],[896.1,1.22],[896.17,18.18]]]
["binance-futures","BNBUSDT",1769546414748,[[895.81,10.0],[895.8,1.48],[895.78,0.06],[895.77,1.89],[895.76,0.02]],[[895.82,41.38],[895.83,4.02],[895.84,4.47],[895.85,4.29],[895.86,10.48]]]
["binance-futures","BNBUSDT",1769546456023,[[895.99,32.3],[895.98,1.63],[895.96,3.88],[895.95,41.47],[895.94,4.67]],[[896.0,5.19],[896.01,0.05],[896.02,0.64],[896.03,0.03],[896.04,1.44]]]
["binance-futures","BNBUSDT",1769546499443,[[896.01,30.75],[896.0,5.04],[895.99,0.68],[895.98,0.99],[895.97,0.02]],[[896.02,16.61],[896.03,2.21],[896.04,6.49],[896.05,3.04],[896.06,0.11]]]
["binance-futures","BNBUSDT",1769546514931,[[895.98,1.28],[895.96,0.02],[895.91,0.01],[895.9,0.04],[895.88,2.29]],[[895.99,85.07],[896.0,9.4],[896.01,14.04],[896.02,5.16],[896.03,7.22]]]
["binance-futures","BNBUSDT",1769546545962,[[895.49,34.13],[895.48,5.1],[895.47,0.02],[895.46,0.05],[895.45,7.21]],[[895.5,3.74],[895.51,0.02],[895.52,0.01],[895.53,0.15],[895.54,1.82]]]
["binance-futures","BNBUSDT",1769546623950,[[895.62,29.1],[895.61,0.01],[895.6,0.01],[895.59,0.05],[895.58,5.48]],[[895.63,25.24],[895.64,1.01],[895.65,0.04],[895.66,0.03],[895.67,1.5]]]
["binance-futures","BNBUSDT",1769546651536,[[895.28,15.91],[895.27,0.11],[895.26,16.34],[895.25,7.33],[895.18,1.16]],[[895.29,45.06],[895.3,8.78],[895.32,0.03],[895.33,7.26],[895.34,0.08]]]
["binance-futures","BNBUSDT",1769546665802,[[895.32,12.33],[895.31,0.01],[895.3,4.71],[895.29,2.02],[895.28,0.03]],[[895.33,18.12],[895.34,7.42],[895.35,5.24],[895.36,1.21],[895.37,2.32]]]
["binance-futures","BNBUSDT",1769546723771,[[895.5,37.01],[895.48,19.8],[895.47,10.78],[895.46,23.77],[895.45,0.02]],[[895.51,0.04],[895.52,0.04],[895.53,0.05],[895.54,0.04],[895.55,0.09]]]
["binance-futures","BNBUSDT",1769546765748,[[896.11,31.39],[896.09,12.8],[896.08,5.7],[896.07,15.25],[895.97,10.88]],[[896.12,13.4],[896.13,0.03],[896.14,5.06],[896.15,1.67],[896.16,4.02]]]
["binance-futures","BNBUSDT",1769546823492,[[897.27,44.87],[897.24,0.04],[897.23,26.14],[897.22,6.92],[897.2,20.24]],[[897.28,2.09],[897.29,0.03],[897.31,0.07],[897.32,0.1],[897.33,0.13]]]
["binance-futures","BNBUSDT",1769546845312,[[897.71,4.04],[897.7,0.07],[897.69,0.61],[897.68,0.03]],[[897.72,14.81],[897.73,9.9],[897.74,4.31],[897.76,53.46],[897.77,21.17]]]
["binance-futures","BNBUSDT",1769546856259,[[898.07,15.11],[898.05,0.22],[898.04,3.91],[898.03,6.83],[898.02,9.35]],[[898.08,2.18],[898.1,0.47],[898.12,1.11],[898.14,0.18],[898.15,3.96]]]
["binance-futures","BNBUSDT",1769546896984,[[897.8,14.89],[897.78,5.02],[897.77,3.59],[897.76,0.09],[897.75,0.61]],[[897.81,13.1],[897.82,5.42],[897.83,3.8],[897.84,1.76],[897.85,0.06]]]
["binance-futures","BNBUSDT",1769546930007,[[897.81,17.05],[897.8,2.75],[897.77,14.06],[897.76,5.06],[897.75,0.02]],[[897.82,17.43],[897.83,0.02],[897.84,0.05],[897.85,2.71],[897.86,0.39]]]
["binance-futures","BNBUSDT",1769546948097,[[899.12,0.17],[899.09,3.54],[899.06,3.54],[899.04,3.37],[899.03,4.54]],[[899.13,22.55],[899.16,0.01],[899.17,2.39],[899.18,0.11],[899.2,2.68]]]
["binance-futures","BNBUSDT",1769546997442,[[898.65,4.74],[898.64,0.02],[898.63,1.09],[898.62,0.01],[898.61,0.07]],[[898.66,14.06],[898.67,0.02],[898.68,4.34],[898.69,11.85],[898.7,38.15]]]
["binance-futures","BNBUSDT",1769547008781,[[898.47,13.02],[898.46,5.02],[898.44,0.04],[898.43,0.1],[898.36,7.19]],[[898.48,12.52],[898.5,0.08],[898.51,3.37],[898.52,1.31],[898.53,2.72]]]
["binance-futures","BNBUSDT",1769547050707,[[898.37,6.24],[898.36,0.01],[898.35,0.04],[898.34,0.03],[898.33,0.06]],[[898.38,46.25],[898.4,0.01],[898.41,0.42],[898.42,0.75],[898.44,6.62]]]
["binance-futures","BNBUSDT",1769547074535,[[898.38,28.62],[898.36,3.73],[898.35,3.61],[898.34,3.61],[898.33,10.68]],[[898.39,4.3],[898.4,0.01],[898.41,0.04],[898.42,3.59],[898.43,0.06]]]
["binance-futures","BNBUSDT",1769547106821,[[898.32,26.17],[898.3,3.59],[898.29,0.05],[898.28,0.05],[898.27,2.78]],[[898.33,36.0],[898.34,0.03],[898.36,0.14],[898.37,0.04],[898.42,3.23]]]
["binance-futures","BNBUSDT",1769547167077,[[898.11,17.1],[898.1,3.77],[898.09,4.87],[898.08,3.57],[898.07,0.1]],[[898.12,19.44],[898.13,0.04],[898.15,1.15],[898.16,9.54],[898.18,3.33]]]
["binance-futures","BNBUSDT",1769547203393,[[898.74,18.52],[898.72,0.01],[898.71,0.02],[898.7,3.79],[898.69,8.5]],[[898.75,23.07],[898.76,0.07],[898.77,3.23],[898.78,11.18],[898.79,4.81]]]
["binance-futures","BNBUSDT",1769547210709,[[898.49,8.64],[898.48,0.04],[898.47,0.04],[898.46,0.02],[898.45,0.07]],[[898.5,17.56],[898.51,0.03],[898.52,0.01],[898.53,0.02],[898.54,6.84]]]
["binance-futures","BNBUSDT",1769547253025,[[898.43,17.29],[898.42,0.09],[898.4,0.04],[898.39,0.01],[898.38,0.01]],[[898.44,26.78],[898.45,1.49],[898.47,0.12],[898.48,0.03],[898.5,6.17]]]
["binance-futures","BNBUSDT",1769547290815,[[898.7,52.71],[898.68,5.15],[898.67,12.59],[898.65,8.72],[898.64,12.48]],[[898.71,0.05],[898.74,0.02],[898.75,0.01],[898.76,0.03],[898.77,0.01]]]
["binance-futures","BNBUSDT",1769547315373,[[898.41,49.71],[898.4,0.01],[898.39,5.38],[898.38,0.05],[898.37,5.42]],[[898.42,4.76],[898.43,0.05],[898.45,0.07],[898.46,0.02],[898.48,0.01]]]
["binance-futures","BNBUSDT",1769547382458,[[897.78,25.91],[897.77,0.04],[897.76,2.4],[897.75,6.93],[897.74,0.05]],[[897.79,4.66],[897.8,0.03],[897.82,1.91],[897.84,7.3],[897.86,20.06]]]
["binance-futures","BNBUSDT",1769547402893,[[898.06,23.5],[898.05,0.01],[898.04,1.84],[898.03,2.02],[898.02,3.06]],[[898.07,16.08],[898.08,0.07],[898.1,0.04],[898.11,0.74],[898.12,3.96]]]
["binance-futures","BNBUSDT",1769547450605,[[898.37,55.93],[898.36,33.03],[898.35,17.32],[898.34,10.89],[898.33,3.91]],[[898.38,0.62],[898.39,0.02],[898.4,0.07],[898.49,2.25],[898.5,4.51]]]
["binance-futures","BNBUSDT",1769547488864,[[898.45,40.66],[898.44,3.92],[898.43,3.9],[898.42,0.05],[898.41,1.2]],[[898.46,1.18],[898.47,0.02],[898.48,0.01],[898.49,0.02],[898.5,1.9]]]
["binance-futures","BNBUSDT",1769547515003,[[898.81,39.76],[898.8,8.0],[898.79,4.41],[898.78,5.95],[898.77,4.11]],[[898.82,1.49],[898.83,0.08],[898.84,0.05],[898.85,0.12],[898.86,0.19]]]
["binance-futures","BNBUSDT",1769547572780,[[899.31,26.57],[899.3,0.66],[899.29,5.03],[899.28,4.28],[899.27,0.11]],[[899.32,16.13],[899.33,0.02],[899.35,0.42],[899.36,1.43],[899.37,1.33]]]
["binance-futures","BNBUSDT",1769547590405,[[899.16,0.03],[899.15,0.09],[899.14,1.14],[899.13,0.05],[899.11,0.04]],[[899.17,49.35],[899.18,17.84],[899.19,5.53],[899.2,7.39],[899.21,28.81]]]
["binance-futures","BNBUSDT",1769547626341,[[898.81,3.79],[898.78,0.05],[898.77,0.06],[898.76,0.08],[898.75,0.11]],[[898.82,49.61],[898.83,3.37],[898.84,8.91],[898.85,1.04],[898.86,0.61]]]
["binance-futures","BNBUSDT",1769547659094,[[898.24,21.67],[898.21,0.02],[898.2,1.9]],[[898.25,21.45],[898.26,3.73],[898.27,4.29],[898.28,0.1],[898.29,0.09]]]
["binance-futures","BNBUSDT",1769547680501,[[898.37,30.2],[898.36,0.01],[898.35,3.18],[898.34,9.47],[898.33,11.56]],[[898.38,1.1],[898.39,0.02],[898.4,0.01],[898.41,5.03],[898.42,0.04]]]
["binance-futures","BNBUSDT",1769547741019,[[898.41,56.17],[898.4,6.65],[898.39,3.88],[898.38,3.97],[898.37,6.72]],[[898.42,1.71],[898.44,0.08],[898.45,0.04],[898.46,0.04],[898.47,0.34]]]
["binance-futures","BNBUSDT",1769547759368,[[898.49,41.05],[898.48,9.33],[898.47,3.86],[898.46,9.71],[898.45,0.14]],[[898.5,0.15],[898.51,0.02],[898.52,0.03],[898.53,0.06],[898.54,0.27]]]
["binance-futures","BNBUSDT",1769547801301,[[898.5,5.29],[898.49,0.05],[898.48,0.09],[898.46,0.02],[898.45,0.01]],[[898.51,54.22],[898.52,16.75],[898.53,21.21],[898.54,7.87],[898.55,0.42]]]
["binance-futures","BNBUSDT",1769547825916,[[898.32,41.51],[898.31,0.37],[898.3,0.02],[898.29,0.24],[898.28,0.99]],[[898.33,20.12],[898.34,0.01],[898.35,5.58],[898.36,10.63],[898.37,9.17]]]
["binance-futures","BNBUSDT",1769547867092,[[898.47,17.87],[898.44,0.04],[898.43,1.78],[898.42,0.15],[898.26,2.38]],[[898.48,46.72],[898.49,8.49],[898.5,7.92],[898.51,8.08],[898.52,21.47]]]
["binance-futures","BNBUSDT",1769547924047,[[899.04,15.0],[899.03,0.14],[899.02,0.12],[899.01,0.08],[899.0,0.05]],[[899.05,22.16],[899.06,0.21],[899.07,3.05],[899.08,10.51],[899.12,0.09]]]
["binance-futures","BNBUSDT",1769547943607,[[899.15,1.78],[899.14,0.08],[899.13,0.51],[899.12,3.28],[899.11,3.25]],[[899.16,47.28],[899.17,9.97],[899.18,0.02],[899.19,1.88],[899.2,5.89]]]
["binance-futures","BNBUSDT",1769547979414,[[899.65,0.67],[899.64,1.62],[899.63,0.03],[899.62,0.09],[899.61,0.09]],[[899.66,38.14],[899.67,7.45],[899.68,5.76],[899.69,2.45],[899.7,27.58]]]
["binance-futures","BNBUSDT",1769548001349,[[899.33,12.21],[899.31,0.03],[899.3,1.15],[899.29,5.03],[899.28,0.19]],[[899.34,21.94],[899.35,0.02],[899.36,1.47],[899.37,3.49],[899.38,0.06]]]
["binance-futures","BNBUSDT",1769548039093,[[899.2,61.34],[899.19,0.03],[899.17,0.02],[899.16,13.87],[899.15,2.63]],[[899.21,16.36],[899.22,0.09],[899.23,0.1],[899.24,3.42],[899.25,6.11]]]
["binance-futures","BNBUSDT",1769548061659,[[899.37,44.31],[899.36,15.41],[899.35,6.05],[899.34,4.43],[899.33,4.94]],[[899.38,0.14],[899.39,0.17],[899.41,0.07],[899.42,0.08],[899.43,0.01]]]
["binance-futures","BNBUSDT",1769548093002,[[898.42,67.01],[898.41,0.02],[898.4,0.01],[898.39,10.15],[898.38,9.52]],[[898.43,4.74],[898.44,0.01],[898.45,0.11],[898.46,0.02],[898.47,0.06]]]
["binance-futures","BNBUSDT",1769548158378,[[898.67,41.63],[898.66,7.28],[898.65,0.09],[898.64,0.46],[898.63,20.24]],[[898.68,10.53],[898.69,1.67],[898.7,0.85],[898.71,0.03],[898.72,1.72]]]
["binance-futures","BNBUSDT",1769548184783,[[898.93,16.75],[898.92,0.07],[898.91,4.41],[898.9,0.06],[898.89,0.07]],[[898.94,21.67],[898.95,0.01],[898.96,0.01],[898.97,3.22],[898.98,0.88]]]
["binance-futures","BNBUSDT",1769548227006,[[898.6,18.84],[898.59,5.32],[898.58,0.01],[898.57,0.04],[898.56,0.12]],[[898.61,24.02],[898.62,14.22],[898.63,14.37],[898.64,1.97],[898.65,4.67]]]
["binance-futures","BNBUSDT",1769548249069,[[899.09,49.95],[899.08,3.19],[899.07,6.28],[899.06,9.59],[899.05,4.64]],[[899.1,5.1],[899.12,0.05],[899.13,0.07],[899.14,0.02],[899.15,0.01]]]
["binance-futures","BNBUSDT",1769548285511,[[899.14,33.17],[899.13,0.11],[899.12,4.66],[899.11,0.08],[899.1,0.06]],[[899.15,17.07],[899.16,0.01],[899.18,0.03],[899.19,0.06],[899.21,1.57]]]
["binance-futures","BNBUSDT",1769548357537,[[898.77,42.87],[898.75,6.44],[898.74,4.67],[898.73,22.32],[898.69,0.62]],[[898.78,2.4],[898.79,0.06],[898.8,0.11],[898.81,0.06],[898.82,0.04]]]
["binance-futures","BNBUSDT",1769548389105,[[898.63,23.1],[898.62,0.04],[898.61,0.42],[898.6,0.07],[898.59,0.31]],[[898.64,26.85],[898.65,0.02],[898.67,0.04],[898.68,0.61],[898.71,10.45]]]
["binance-futures","BNBUSDT",1769548435472,[[898.0,52.46],[897.99,12.06],[897.98,15.48],[897.97,4.68],[897.96,2.12]],[[898.01,0.63],[898.02,0.1],[898.03,0.06],[898.04,0.04],[898.05,0.03]]]
["binance-futures","BNBUSDT",1769548457086,[[898.22,54.74],[898.21,5.14],[898.2,8.4],[898.19,4.61],[898.18,6.45]],[[898.23,3.98],[898.24,0.03],[898.25,0.02],[898.26,0.54],[898.27,4.9]]]
["binance-futures","BNBUSDT",1769548522874,[[898.82,44.96],[898.81,11.85],[898.8,6.86],[898.79,10.19],[898.78,12.97]],[[898.83,3.17],[898.84,0.03],[898.85,0.07],[898.86,0.07],[898.87,5.61]]]
["binance-futures","BNBUSDT",1769548550618,[[898.79,14.75],[898.78,0.06],[898.77,0.02],[898.76,0.05],[898.75,0.08]],[[898.8,29.31],[898.81,0.02],[898.82,6.1],[898.83,16.04],[898.84,6.6]]]
["binance-futures","BNBUSDT",1769548590032,[[898.54,25.28],[898.53,0.02],[898.52,0.02],[898.51,0.23],[898.5,7.78]],[[898.55,16.24],[898.56,0.08],[898.57,0.03],[898.58,0.05],[898.59,0.05]]]
["binance-futures","BNBUSDT",1769548615806,[[898.59,35.35],[898.58,3.95],[898.57,3.96],[898.56,6.02],[898.55,5.83]],[[898.6,13.91],[898.61,0.03],[898.62,1.4],[898.63,0.02],[898.64,5.25]]]
["binance-futures","BNBUSDT",1769548663224,[[898.29,19.76],[898.28,0.02],[898.27,0.62],[898.26,0.06],[898.25,0.07]],[[898.3,19.34],[898.31,0.03],[898.32,5.97],[898.33,9.06],[898.34,12.4]]]
["binance-futures","BNBUSDT",1769548686118,[[898.04,25.8],[898.03,3.29],[898.0,1.85],[897.88,22.92],[897.86,7.27]],[[898.05,6.24],[898.06,0.1],[898.07,0.37],[898.08,0.1],[898.09,0.04]]]
["binance-futures","BNBUSDT",1769548749858,[[897.79,29.89],[897.78,5.18],[897.77,5.64],[897.76,2.02],[897.75,15.69]],[[897.8,12.26],[897.81,1.58],[897.82,4.39],[897.83,0.35],[897.84,0.25]]]
["binance-futures","BNBUSDT",1769548785358,[[897.68,48.54],[897.67,27.69],[897.66,4.97],[897.65,0.06],[897.64,0.19]],[[897.69,0.39],[897.7,0.51],[897.71,5.3],[897.72,0.02],[897.73,0.09]]]
["binance-futures","BNBUSDT",1769548804440,[[897.79,38.45],[897.78,6.39],[897.77,15.58],[897.76,0.01],[897.75,13.27]],[[897.8,3.59],[897.81,0.06],[897.82,0.03],[897.84,0.06],[897.88,1.17]]]
["binance-futures","BNBUSDT",1769548848850,[[898.23,0.62],[898.22,0.08],[898.21,0.57],[898.2,0.05],[898.19,0.15]],[[898.24,28.5],[898.25,0.01],[898.27,9.46],[898.28,40.55],[898.3,4.22]]]
["binance-futures","BNBUSDT",1769548881310,[[898.09,0.93],[898.08,0.09],[898.07,0.06],[898.06,0.04],[898.0,0.04]],[[898.1,74.58],[898.11,24.69],[898.12,5.9],[898.13,4.35],[898.14,10.24]]]
["binance-futures","BNBUSDT",1769548950897,[[897.7,7.57],[897.69,0.04],[897.67,5.05],[897.66,0.05],[897.65,0.03]],[[897.71,46.38],[897.72,3.6],[897.73,2.73],[897.74,0.05],[897.75,15.21]]]
["binance-futures","BNBUSDT",1769548988782,[[897.72,16.08],[897.71,5.04],[897.7,11.21],[897.69,1.09],[897.68,1.48]],[[897.73,12.12],[897.75,5.39],[897.76,7.51],[897.77,8.2],[897.78,0.06]]]
["binance-futures","BNBUSDT",1769549012161,[[897.66,34.06],[897.64,0.02],[897.63,0.06],[897.62,0.87],[897.61,8.71]],[[897.67,3.34],[897.68,0.83],[897.69,5.12],[897.7,3.37],[897.71,3.99]]]
["binance-futures","BNBUSDT",1769549065909,[[897.73,16.41],[897.71,0.06],[897.7,0.05],[897.69,7.99],[897.68,0.81]],[[897.74,24.65],[897.75,4.97],[897.76,4.11],[897.77,0.04],[897.78,8.63]]]
["binance-futures","BNBUSDT",1769549097698,[[897.6,13.83],[897.59,0.02],[897.58,0.83],[897.57,0.19],[897.56,6.03]],[[897.61,15.38],[897.62,6.03],[897.63,5.09],[897.64,8.07],[897.65,9.15]]]
["binance-futures","BNBUSDT",1769549139327,[[897.57,0.31],[897.56,0.29],[897.55,0.03],[897.54,0.03],[897.53,0.92]],[[897.58,27.8],[897.59,19.01],[897.6,16.7],[897.61,16.04],[897.62,11.28]]]
["binance-futures","BNBUSDT",1769549202885,[[897.87,5.11],[897.86,0.03],[897.85,0.06],[897.84,1.22],[897.83,0.08]],[[897.88,44.21],[897.89,10.25],[897.9,3.9],[897.91,9.25],[897.92,29.44]]]
["binance-futures","BNBUSDT",1769549232619,[[897.73,32.11],[897.72,5.72],[897.71,5.71],[897.7,15.01],[897.69,0.06]],[[897.74,3.65],[897.75,0.34],[897.76,0.04],[897.77,0.06],[897.78,0.07]]]
["binance-futures","BNBUSDT",1769549290107,[[897.82,0.64],[897.81,0.17],[897.79,0.72],[897.78,0.12],[897.77,0.04]],[[897.83,62.3],[897.84,6.3],[897.85,0.66],[897.86,14.04],[897.87,20.96]]]
["binance-futures","BNBUSDT",1769549308070,[[897.83,47.69],[897.82,4.4],[897.81,1.85],[897.8,4.27],[897.79,18.91]],[[897.84,15.18],[897.85,0.05],[897.86,2.06],[897.87,5.01],[897.88,8.44]]]
["binance-futures","BNBUSDT",1769549357460,[[897.32,21.54],[897.31,5.21],[897.3,0.11],[897.29,0.05],[897.25,0.09]],[[897.33,38.84],[897.34,10.06],[897.36,1.46],[897.37,8.08],[897.39,1.44]]]
["binance-futures","BNBUSDT",1769549425607,[[896.85,26.92],[896.84,0.01],[896.82,2.58],[896.81,0.06],[896.8,2.76]],[[896.86,23.7],[896.87,5.42],[896.88,0.02],[896.89,11.23],[896.9,0.14]]]
["binance-futures","BNBUSDT",1769549453885,[[897.0,37.31],[896.99,6.32],[896.97,7.53],[896.96,16.14],[896.85,6.02]],[[897.01,25.79],[897.02,0.1],[897.03,6.97],[897.04,0.15],[897.05,18.4]]]
["binance-futures","BNBUSDT",1769549480197,[[896.9,29.38],[896.88,0.41],[896.87,5.02],[896.86,0.4],[896.85,21.55]],[[896.91,13.5],[896.92,0.35],[896.96,2.69],[896.98,7.69],[897.0,12.02]]]
["binance-futures","BNBUSDT",1769549522142,[[896.66,27.63],[896.65,0.03],[896.64,0.04],[896.63,6.3],[896.62,0.21]],[[896.67,16.59],[896.68,0.03],[896.69,0.02],[896.7,0.04],[896.71,0.11]]]
["binance-futures","BNBUSDT",1769549560318,[[896.43,51.11],[896.42,1.53],[896.41,19.09],[896.4,7.97],[896.39,13.32]],[[896.44,1.56],[896.45,1.15],[896.46,0.17],[896.47,1.08],[896.48,0.16]]]
["binance-futures","BNBUSDT",1769549581483,[[896.23,13.75],[896.22,0.17],[896.2,1.07],[896.19,16.98],[896.14,0.04]],[[896.24,46.25],[896.26,8.57],[896.27,14.58],[896.28,19.83],[896.31,19.22]]]
["binance-futures","BNBUSDT",1769549642557,[[896.06,29.62],[896.05,9.64],[896.04,8.47],[896.03,9.78],[896.02,0.15]],[[896.07,17.43],[896.08,0.01],[896.09,0.47],[896.1,0.05],[896.11,19.77]]]
["binance-futures","BNBUSDT",1769549673789,[[896.39,68.1],[896.38,2.57],[896.37,12.73],[896.36,11.21],[896.35,14.67]],[[896.4,7.71],[896.41,0.06],[896.42,0.04],[896.43,0.1],[896.44,0.11]]]
["binance-futures","BNBUSDT",1769549716059,[[897.11,36.88],[897.1,13.02],[897.09,6.75],[897.08,6.68],[897.07,14.56]],[[897.12,23.9],[897.13,1.94],[897.14,5.02],[897.15,0.02],[897.16,5.11]]]
["binance-futures","BNBUSDT",1769549746722,[[896.85,23.82],[896.84,0.17],[896.83,1.46],[896.82,0.03],[896.81,0.09]],[[896.86,36.97],[896.87,0.01],[896.88,11.18],[896.89,4.18],[896.9,0.05]]]
["binance-futures","BNBUSDT",1769549788857,[[896.81,37.64],[896.8,1.42],[896.79,0.02],[896.78,0.29],[896.77,0.06]],[[896.82,22.44],[896.83,2.88],[896.84,6.91],[896.85,0.03],[896.86,2.96]]]
["binance-futures","BNBUSDT",1769549864955,[[896.79,14.33],[896.78,0.01],[896.76,0.06],[896.75,0.04],[896.74,0.03]],[[896.8,34.7],[896.81,0.01],[896.82,1.7],[896.83,4.02],[896.84,16.86]]]
["binance-futures","BNBUSDT",1769549896455,[[896.79,27.2],[896.78,0.16],[896.77,0.22],[896.76,0.02],[896.75,0.04]],[[896.8,32.2],[896.81,0.28],[896.82,0.03],[896.83,4.08],[896.84,2.33]]]
["binance-futures","BNBUSDT",1769549943714,[[896.36,45.62],[896.35,1.36],[896.34,7.26],[896.33,1.14],[896.32,0.07]],[[896.37,20.96],[896.38,0.04],[896.39,0.13],[896.4,2.1],[896.41,5.04]]]
["binance-futures","BNBUSDT",1769549976800,[[896.19,15.74],[896.17,1.33],[896.16,0.07],[896.15,0.08],[896.14,0.05]],[[896.2,82.6],[896.21,13.62],[896.22,7.13],[896.23,6.78],[896.24,44.13]]]
["binance-futures","BNBUSDT",1769550027361,[[896.15,42.18],[896.14,1.43],[896.13,6.98],[896.12,6.43],[896.11,0.09]],[[896.16,8.27],[896.17,0.04],[896.18,0.19],[896.19,0.06],[896.2,0.88]]]
["binance-futures","BNBUSDT",1769550085493,[[896.56,22.64],[896.55,1.97],[896.54,9.31],[896.53,0.05],[896.52,3.47]],[[896.57,32.33],[896.58,0.86],[896.59,2.94],[896.6,3.98],[896.61,0.05]]]
["binance-futures","BNBUSDT",1769550115328,[[896.52,9.75],[896.51,0.03],[896.5,0.51],[896.49,3.91],[896.48,0.1]],[[896.53,61.16],[896.54,6.77],[896.55,12.2],[896.56,14.57],[896.57,8.69]]]
["binance-futures","BNBUSDT",1769550162460,[[896.52,37.67],[896.51,2.98],[896.5,0.02],[896.49,0.66],[896.48,9.32]],[[896.53,19.94],[896.54,0.04],[896.55,0.11],[896.56,0.09],[896.57,0.92]]]
["binance-futures","BNBUSDT",1769550196071,[[896.93,24.02],[896.92,5.43],[896.91,2.91],[896.9,1.97],[896.89,0.06]],[[896.94,5.78],[896.95,0.28],[896.96,0.01],[896.97,3.4],[896.98,13.78]]]
["binance-futures","BNBUSDT",1769550256653,[[896.68,38.87],[896.67,0.05],[896.66,0.01],[896.65,0.17],[896.64,0.35]],[[896.69,22.72],[896.7,7.44],[896.71,0.02],[896.72,0.03],[896.73,1.16]]]
["binance-futures","BNBUSDT",1769550276050,[[896.49,56.56],[896.48,13.82],[896.47,5.6],[896.46,11.11],[896.45,9.33]],[[896.5,0.99],[896.51,0.02],[896.52,0.07],[896.53,0.1],[896.54,0.11]]]
["binance-futures","BNBUSDT",1769550355925,[[896.35,60.86],[896.34,15.32],[896.33,12.89],[896.32,7.08],[896.31,9.19]],[[896.36,6.44],[896.37,0.06],[896.38,0.04],[896.4,0.14],[896.43,0.05]]]
["binance-futures","BNBUSDT",1769550388154,[[896.75,4.64],[896.74,0.05],[896.72,0.2],[896.71,0.04],[896.7,0.03]],[[896.76,46.62],[896.77,4.02],[896.78,6.09],[896.79,4.68],[896.8,18.16]]]
["binance-futures","BNBUSDT",1769550433268,[[896.97,2.58],[896.96,0.23],[896.95,0.03],[896.94,0.03],[896.93,0.09]],[[896.98,51.67],[896.99,13.0],[897.0,9.62],[897.01,5.79],[897.02,1.88]]]
["binance-futures","BNBUSDT",1769550495328,[[896.9,16.73],[896.89,1.37],[896.88,0.09],[896.87,0.84],[896.86,0.1]],[[896.91,32.38],[896.92,0.09],[896.94,0.02],[896.95,1.06],[896.97,3.55]]]
["binance-futures","BNBUSDT",1769550514666,[[896.44,21.36],[896.43,0.08],[896.42,0.01],[896.41,2.76],[896.4,18.24]],[[896.45,10.14],[896.46,0.04],[896.47,1.86],[896.48,4.62],[896.49,10.64]]]
["binance-futures","BNBUSDT",1769550599075,[[896.05,22.06],[896.04,0.01],[896.03,0.16],[896.02,1.69],[896.01,30.54]],[[896.06,36.09],[896.07,0.04],[896.08,0.07],[896.09,0.07],[896.1,8.9]]]
["binance-futures","BNBUSDT",1769550636454,[[896.14,53.77],[896.13,0.01],[896.12,0.15],[896.11,4.51],[896.1,28.81]],[[896.15,0.56],[896.16,0.1],[896.18,0.05],[896.19,0.19],[896.2,0.04]]]
["binance-futures","BNBUSDT",1769550687426,[[896.43,74.73],[896.42,36.26],[896.41,0.34],[896.4,0.03],[896.39,0.65]],[[896.44,5.48],[896.45,1.06],[896.46,0.04],[896.47,0.07],[896.48,0.05]]]
["binance-futures","BNBUSDT",1769550746806,[[896.55,30.36],[896.54,1.44],[896.53,11.06],[896.52,9.06],[896.51,38.85]],[[896.56,16.19],[896.57,0.02],[896.58,0.02],[896.59,0.92],[896.6,0.08]]]
["binance-futures","BNBUSDT",1769550764573,[[896.55,23.32],[896.54,0.01],[896.53,0.04],[896.52,5.68],[896.51,8.27]],[[896.56,29.93],[896.57,0.03],[896.58,0.01],[896.59,0.92],[896.6,1.42]]]
["binance-futures","BNBUSDT",1769550845924,[[896.89,29.38],[896.88,0.34],[896.87,0.07],[896.86,3.81],[896.85,0.07]],[[896.9,30.58],[896.91,11.05],[896.92,0.08],[896.93,0.05],[896.94,0.1]]]
["binance-futures","BNBUSDT",1769550882705,[[896.53,29.02],[896.52,1.86],[896.51,0.01],[896.5,0.84],[896.49,1.9]],[[896.54,19.65],[896.56,0.04],[896.57,2.44],[896.58,14.85],[896.59,1.16]]]
["binance-futures","BNBUSDT",1769550925711,[[896.53,31.02],[896.52,0.07],[896.51,0.01],[896.5,5.27],[896.49,33.65]],[[896.54,11.46],[896.55,0.03],[896.56,0.03],[896.57,1.16],[896.58,0.04]]]
["binance-futures","BNBUSDT",1769550990014,[[896.25,19.14],[896.24,1.27],[896.23,0.01],[896.22,0.47],[896.21,1.05]],[[896.26,39.64],[896.27,5.45],[896.28,0.02],[896.29,9.41],[896.3,23.47]]]
["binance-futures","BNBUSDT",1769550994059,[[896.29,45.67],[896.28,7.87],[896.27,2.9],[896.26,4.4],[896.25,28.69]],[[896.3,3.86],[896.31,0.11],[896.33,0.08],[896.34,0.05],[896.37,1.23]]]
["binance-futures","BNBUSDT",1769551089478,[[895.98,51.97],[895.97,8.03],[895.96,4.53],[895.95,14.92],[895.92,8.69]],[[895.99,17.42],[896.0,0.11],[896.01,0.8],[896.02,1.25],[896.03,0.11]]]
["binance-futures","BNBUSDT",1769551130773,[[895.98,15.75],[895.96,5.47],[895.95,0.1],[895.94,2.45],[895.93,4.89]],[[895.99,24.76],[896.0,1.26],[896.01,5.45],[896.02,0.04],[896.03,0.08]]]
["binance-futures","BNBUSDT",1769551176002,[[896.33,20.03],[896.32,1.27],[896.31,0.03],[896.3,0.92],[896.29,0.06]],[[896.34,27.52],[896.35,3.24],[896.36,6.63],[896.37,0.06],[896.38,8.34]]]
["binance-futures","BNBUSDT",1769551195633,[[896.33,29.9],[896.32,1.83],[896.31,1.2],[896.3,3.8],[896.29,1.17]],[[896.34,16.73],[896.35,0.03],[896.36,1.18],[896.37,0.05],[896.38,0.04]]]
["binance-futures","BNBUSDT",1769551238909,[[896.99,69.61],[896.97,4.88],[896.96,0.03],[896.95,3.88],[896.94,7.71]],[[897.0,61.12],[897.01,5.07],[897.02,3.8],[897.03,0.07],[897.04,0.02]]]
["binance-futures","BNBUSDT",1769551274550,[[897.78,39.71],[897.77,0.03],[897.76,0.01],[897.75,4.85],[897.74,9.6]],[[897.79,37.88],[897.8,1.56],[897.81,6.81],[897.82,0.03],[897.83,0.06]]]
["binance-futures","BNBUSDT",1769551356060,[[898.52,11.97],[898.51,7.39],[898.5,3.23],[898.49,0.11],[898.48,0.07]],[[898.53,33.53],[898.54,13.55],[898.55,8.53],[898.56,0.04],[898.57,8.6]]]
["binance-futures","BNBUSDT",1769551391765,[[898.59,18.89],[898.56,5.05],[898.55,18.36],[898.48,15.3],[898.46,5.86]],[[898.6,38.79],[898.61,6.4],[898.62,11.88],[898.63,6.39],[898.64,15.59]]]
["binance-futures","BNBUSDT",1769551423258,[[898.45,7.32],[898.44,0.22],[898.42,2.36],[898.41,9.95],[898.4,0.1]],[[898.46,31.36],[898.47,0.02],[898.48,1.29],[898.49,0.36],[898.5,0.06]]]
["binance-futures","BNBUSDT",1769551484183,[[898.28,45.44],[898.27,4.04],[898.26,5.8],[898.25,0.09],[898.24,16.91]],[[898.29,23.06],[898.3,0.05],[898.31,0.02],[898.32,0.04],[898.33,0.06]]]
["binance-futures","BNBUSDT",1769551494468,[[897.88,10.14],[897.87,0.06],[897.84,0.57],[897.83,1.12],[897.82,0.03]],[[897.89,40.17],[897.91,11.34],[897.92,18.22],[897.93,18.94],[897.94,13.54]]]
["binance-futures","BNBUSDT",1769551535118,[[897.93,6.71],[897.92,4.29],[897.91,0.04],[897.9,0.06],[897.89,0.27]],[[897.94,27.74],[897.95,0.03],[897.96,0.71],[897.97,11.15],[897.98,21.8]]]
["binance-futures","BNBUSDT",1769551606695,[[897.84,43.84],[897.83,0.04],[897.82,0.11],[897.81,0.03],[897.8,0.04]],[[897.85,24.02],[897.86,0.67],[897.87,1.3],[897.88,0.03],[897.89,0.09]]]
["binance-futures","BNBUSDT",1769551654776,[[897.94,41.56],[897.93,0.17],[897.92,0.43],[897.91,1.98],[897.9,6.21]],[[897.95,22.46],[897.96,3.17],[897.97,0.47],[897.98,0.05],[897.99,1.48]]]
["binance-futures","BNBUSDT",1769551719520,[[897.86,27.49],[897.85,12.74],[897.84,16.19],[897.83,0.08],[897.82,0.06]],[[897.87,21.52],[897.88,2.96],[897.89,0.02],[897.9,10.09],[897.91,8.26]]]
["binance-futures","BNBUSDT",1769551732438,[[897.86,33.28],[897.85,5.47],[897.84,4.22],[897.83,5.52],[897.82,23.5]],[[897.87,20.37],[897.88,1.34],[897.89,7.51],[897.9,0.02],[897.91,0.08]]]
["binance-futures","BNBUSDT",1769551766628,[[897.91,111.15],[897.9,13.12],[897.89,12.19],[897.88,25.45],[897.87,13.53]],[[897.92,1.36],[897.93,0.03],[897.95,0.02],[897.96,1.65],[897.97,5.04]]]
["binance-futures","BNBUSDT",1769551830664,[[898.29,53.92],[898.28,20.74],[898.27,5.48],[898.26,7.27],[898.25,0.09]],[[898.3,27.77],[898.31,2.46],[898.32,6.78],[898.33,0.02],[898.34,8.88]]]
["binance-futures","BNBUSDT",1769551874009,[[898.39,106.96],[898.38,8.88],[898.37,12.37],[898.36,15.11],[898.35,0.13]],[[898.4,5.54],[898.41,0.38],[898.42,0.02],[898.43,2.95],[898.44,0.09]]]
["binance-futures","BNBUSDT",1769551892916,[[898.49,45.4],[898.48,4.79],[898.47,0.03],[898.46,0.94],[898.45,2.31]],[[898.5,45.7],[898.51,0.02],[898.52,3.14],[898.53,15.87],[898.54,0.07]]]
["binance-futures","BNBUSDT",1769551947271,[[898.46,28.81],[898.45,2.33],[898.44,12.07],[898.43,12.84],[898.42,6.76]],[[898.47,18.86],[898.48,1.04],[898.49,14.94],[898.5,0.03],[898.52,23.38]]]
["binance-futures","BNBUSDT",1769552000650,[[898.3,23.0],[898.29,19.15],[898.28,30.12],[898.27,11.77],[898.26,0.05]],[[898.31,4.74],[898.32,1.42],[898.33,0.03],[898.34,1.43],[898.35,9.14]]]
["binance-futures","BNBUSDT",1769552064001,[[899.21,42.2],[899.2,1.26],[899.19,5.06],[899.18,0.04],[899.17,9.28]],[[899.22,13.93],[899.23,2.06],[899.24,1.18],[899.25,0.52],[899.26,1.21]]]
["binance-futures","BNBUSDT",1769552105776,[[899.02,53.2],[899.01,13.61],[899.0,6.77],[898.99,9.08],[898.98,0.06]],[[899.03,3.64],[899.04,0.71],[899.05,0.03],[899.06,0.28],[899.07,0.03]]]
["binance-futures","BNBUSDT",1769552126746,[[899.36,67.97],[899.35,5.18],[899.34,14.38],[899.33,11.1],[899.32,6.81]],[[899.37,2.85],[899.38,0.73],[899.39,1.04],[899.4,0.58],[899.41,0.08]]]
["binance-futures","BNBUSDT",1769552170818,[[899.0,26.05],[898.99,0.07],[898.98,6.76],[898.97,0.06],[898.96,0.08]],[[899.01,24.94],[899.02,25.2],[899.03,12.73],[899.04,0.13],[899.05,9.05]]]
["binance-futures","BNBUSDT",1769552216685,[[898.62,74.39],[898.61,34.14],[898.6,21.21],[898.59,0.09],[898.58,19.28]],[[898.63,0.4],[898.64,0.11],[898.65,0.09],[898.66,0.09],[898.7,0.17]]]
["binance-futures","BNBUSDT",1769552261321,[[898.44,52.02],[898.43,12.44],[898.42,0.01],[898.41,8.73],[898.4,15.09]],[[898.45,6.17],[898.46,0.02],[898.47,0.01],[898.48,0.07],[898.49,0.04]]]
["binance-futures","BNBUSDT",1769552340323,[[897.82,42.17],[897.8,10.55],[897.79,12.37],[897.78,9.56],[897.77,8.11]],[[897.83,3.18],[897.84,0.06],[897.85,0.02],[897.86,0.09],[897.87,0.11]]]
["binance-futures","BNBUSDT",1769552360579,[[898.01,18.6],[898.0,11.21],[897.99,0.01],[897.98,0.74],[897.97,5.03]],[[898.02,16.21],[898.03,0.01],[898.04,0.16],[898.05,7.69],[898.06,22.22]]]
["binance-futures","BNBUSDT",1769552398851,[[897.81,24.9],[897.8,12.77],[897.79,10.81],[897.78,19.9],[897.77,0.63]],[[897.82,4.22],[897.83,0.02],[897.84,4.14],[897.85,0.06],[897.86,0.11]]]
["binance-futures","BNBUSDT",1769552440911,[[897.81,17.38],[897.8,0.02],[897.79,0.52],[897.78,0.02],[897.77,0.03]],[[897.82,33.14],[897.83,8.29],[897.84,8.46],[897.85,3.64],[897.86,29.68]]]
["binance-futures","BNBUSDT",1769552484284,[[897.68,55.67],[897.67,2.91],[897.66,9.17],[897.65,0.59],[897.64,9.32]],[[897.69,7.16],[897.7,0.09],[897.71,1.53],[897.72,5.09],[897.73,0.06]]]
["binance-futures","BNBUSDT",1769552539429,[[897.83,26.29],[897.82,5.04],[897.81,0.09],[897.8,3.08],[897.79,0.01]],[[897.84,23.03],[897.85,5.11],[897.86,0.11],[897.87,1.21],[897.88,4.26]]]
["binance-futures","BNBUSDT",1769552576650,[[897.99,32.34],[897.98,2.28],[897.97,0.02],[897.96,3.78],[897.95,5.03]],[[898.0,32.72],[898.01,1.26],[898.02,7.36],[898.03,0.64],[898.04,1.48]]]
["binance-futures","BNBUSDT",1769552623508,[[898.08,16.55],[898.07,5.05],[898.06,0.08],[898.05,0.09],[898.04,0.04]],[[898.09,29.58],[898.1,0.45],[898.11,0.15],[898.12,13.04],[898.13,12.96]]]
["binance-futures","BNBUSDT",1769552673356,[[898.51,31.66],[898.5,14.6],[898.49,13.03],[898.48,0.04],[898.47,2.26]],[[898.52,6.64],[898.53,21.31],[898.54,0.6],[898.55,0.88],[898.56,2.77]]]
["binance-futures","BNBUSDT",1769552719149,[[898.65,56.93],[898.64,4.9],[898.63,10.17],[898.62,1.86],[898.61,21.97]],[[898.66,1.94],[898.67,0.17],[898.68,0.9],[898.69,0.03],[898.7,0.06]]]
["binance-futures","BNBUSDT",1769552783312,[[898.49,5.64],[898.48,0.05],[898.47,0.02],[898.46,0.06],[898.45,0.02]],[[898.5,30.95],[898.51,0.03],[898.52,3.58],[898.53,6.76],[898.54,20.82]]]
["binance-futures","BNBUSDT",1769552829329,[[898.15,38.35],[898.14,6.11],[898.12,0.34],[898.11,0.07],[898.1,0.22]],[[898.16,19.53],[898.17,0.02],[898.19,1.0],[898.2,0.07]]]
["binance-futures","BNBUSDT",1769552859586,[[897.92,15.88],[897.87,0.05],[897.85,2.33],[897.83,0.02],[897.81,0.06]],[[897.93,61.74],[897.96,0.01],[897.98,1.43],[897.99,3.66],[898.0,17.71]]]
["binance-futures","BNBUSDT",1769552927977,[[897.96,28.24],[897.95,0.01],[897.94,6.2],[897.93,0.07],[897.92,0.07]],[[897.97,14.21],[897.98,5.05],[897.99,16.01],[898.0,100.07],[898.01,0.65]]]
["binance-futures","BNBUSDT",1769552978359,[[898.36,35.01],[898.35,11.27],[898.34,11.78],[898.33,6.78],[898.32,13.16]],[[898.37,19.87],[898.38,0.04],[898.39,3.55],[898.4,0.06],[898.41,0.08]]]
["binance-futures","BNBUSDT",1769553041394,[[898.03,54.31],[898.02,2.86],[898.01,7.69],[898.0,12.73],[897.99,18.01]],[[898.04,12.41],[898.05,0.06],[898.06,0.03],[898.07,0.06],[898.08,0.04]]]
["binance-futures","BNBUSDT",1769553090471,[[898.25,11.28],[898.24,0.07],[898.23,0.15],[898.22,0.04],[898.21,0.08]],[[898.26,54.67],[898.27,22.76],[898.28,13.75],[898.29,7.79],[898.3,7.72]]]
["binance-futures","BNBUSDT",1769553123625,[[898.43,17.3],[898.42,2.16],[898.41,0.02],[898.4,2.33],[898.39,6.44]],[[898.44,31.31],[898.45,2.24],[898.46,7.72],[898.47,7.26],[898.48,7.45]]]
["binance-futures","BNBUSDT",1769553161401,[[898.43,29.52],[898.42,0.1],[898.41,0.51],[898.4,0.03],[898.39,0.07]],[[898.44,31.25],[898.45,2.51],[898.46,12.35],[898.47,4.3],[898.48,3.2]]]
["binance-futures","BNBUSDT",1769553229122,[[898.2,33.6],[898.19,5.33],[898.18,6.98],[898.17,1.81],[898.16,20.42]],[[898.21,8.9],[898.22,0.34],[898.24,0.03],[898.25,5.17],[898.26,0.03]]]
["binance-futures","BNBUSDT",1769553301380,[[898.69,33.77],[898.68,5.42],[898.67,0.13],[898.66,2.39],[898.65,2.1]],[[898.7,19.85],[898.71,2.7],[898.72,0.15],[898.73,0.06],[898.74,3.42]]]
["binance-futures","BNBUSDT",1769553340663,[[898.96,15.51],[898.95,0.2],[898.93,0.02],[898.92,0.04],[898.91,0.03]],[[898.97,27.42],[898.99,13.91],[899.0,47.27],[899.01,0.05]]]
["binance-futures","BNBUSDT",1769553367176,[[899.22,1.4],[899.21,0.04],[899.19,0.04],[899.18,0.5],[899.17,1.17]],[[899.23,26.1],[899.24,16.86],[899.26,0.02],[899.27,54.67],[899.28,27.49]]]
["binance-futures","BNBUSDT",1769553404701,[[898.73,50.13],[898.72,8.06],[898.71,5.01],[898.7,6.63],[898.69,0.23]],[[898.74,3.92],[898.75,0.06],[898.76,5.03],[898.77,0.81],[898.78,0.05]]]
["binance-futures","BNBUSDT",1769553459157,[[899.57,23.28],[899.56,2.03],[899.53,11.17],[899.48,2.89],[899.42,44.61]],[[899.58,16.31],[899.59,0.48],[899.6,1.1],[899.61,0.03],[899.62,14.31]]]
["binance-futures","BNBUSDT",1769553515443,[[899.8,4.69],[899.79,0.13],[899.77,0.22],[899.76,0.06],[899.75,0.04]],[[899.81,24.12],[899.82,3.32],[899.83,0.36],[899.84,2.6],[899.85,2.74]]]
["binance-futures","BNBUSDT",1769553546566,[[899.98,18.0],[899.97,4.4],[899.96,0.12],[899.95,0.05],[899.93,2.35]],[[899.99,14.3],[900.0,1.18],[900.01,0.11],[900.02,0.06],[900.03,0.04]]]
["binance-futures","BNBUSDT",1769553586409,[[899.96,21.84],[899.95,0.17],[899.94,0.08],[899.93,0.39],[899.92,0.04]],[[899.97,7.01],[899.99,3.82],[900.0,5.51],[900.01,4.0],[935.96,0.02]]]
["binance-futures","BNBUSDT",1769553624355,[[900.12,18.71],[900.11,2.3],[900.09,2.33],[900.08,0.05],[900.07,1.32]],[[900.13,25.68],[900.14,0.8],[900.15,1.31],[900.16,0.13],[900.17,0.04]]]
["binance-futures","BNBUSDT",1769553665839,[[900.19,54.83],[900.18,2.24],[900.17,0.05],[900.16,0.06],[900.15,0.03]],[[900.2,37.81],[900.21,0.04],[900.22,1.25],[900.23,0.01],[900.24,2.47]]]
["binance-futures","BNBUSDT",1769553718225,[[900.22,17.71],[900.21,4.16],[900.2,5.08],[900.19,0.1],[900.18,0.19]],[[900.23,8.26],[900.24,1.43],[900.26,0.06],[900.27,0.03],[900.33,5.43]]]
["binance-futures","BNBUSDT",1769553779552,[[900.15,10.16],[900.14,0.05],[900.13,0.05],[900.12,0.07],[900.11,7.39]],[[900.16,12.52],[900.17,0.38],[900.18,1.61],[900.19,7.37],[900.2,3.06]]]
["binance-futures","BNBUSDT",1769553824106,[[900.08,13.1],[900.07,0.01],[900.04,2.39],[900.02,3.44],[899.99,1.81]],[[900.09,3.8],[900.1,3.03],[900.11,0.02],[900.12,0.07],[900.13,0.04]]]
["binance-futures","BNBUSDT",1769553858850,[[900.35,26.21],[900.34,0.01],[900.32,0.08],[900.3,0.03],[900.29,3.69]],[[900.36,7.81],[900.37,0.95],[900.38,2.35],[900.39,2.08],[900.4,13.2]]]
["binance-futures","BNBUSDT",1769553911882,[[900.23,12.85],[900.22,0.01],[900.21,0.05],[900.2,4.02],[900.19,12.01]],[[900.24,0.1],[900.25,0.01],[900.26,0.16],[900.28,0.03],[900.29,0.95]]]
["binance-futures","BNBUSDT",1769553971601,[[900.19,13.97],[900.18,5.19],[900.17,1.31],[900.16,4.56],[900.15,11.89]],[[900.2,0.69],[900.21,0.02],[900.22,0.7],[900.23,0.69],[900.24,5.2]]]
["binance-futures","BNBUSDT",1769554035554,[[900.35,6.13],[900.34,0.02],[900.33,7.92],[900.32,9.33],[900.31,7.82]],[[900.36,11.18],[900.37,0.77],[900.38,0.43],[900.39,4.31],[900.4,32.89]]]
["binance-futures","BNBUSDT",1769554084940,[[900.31,53.99],[900.3,16.54],[900.29,7.85],[900.28,23.58],[900.27,23.8]],[[900.32,1.07],[900.33,0.04],[900.34,0.04],[900.35,0.05],[900.36,5.08]]]
["binance-futures","BNBUSDT",1769554120600,[[900.37,18.12],[900.36,12.77],[900.35,9.58],[900.34,11.44],[900.33,19.72]],[[900.38,3.85],[900.39,0.52],[900.4,0.05],[900.41,0.04],[900.42,2.32]]]
["binance-futures","BNBUSDT",1769554153311,[[900.49,28.42],[900.48,4.79],[900.47,5.82],[900.46,28.39],[900.45,129.0]],[[900.5,8.58],[900.51,5.57],[900.52,0.67],[900.53,7.81],[900.54,21.58]]]
["binance-futures","BNBUSDT",1769554227007,[[900.35,40.65],[900.33,6.42],[900.32,7.92],[900.31,10.57],[900.3,30.52]],[[900.36,1.19],[900.39,0.06],[900.4,5.48],[900.41,0.18],[900.42,0.02]]]
["binance-futures","BNBUSDT",1769554284051,[[900.41,15.61],[900.4,5.36],[900.39,12.79],[900.38,8.76],[900.37,25.99]],[[900.42,2.31],[900.43,1.3],[900.44,0.35],[900.45,5.03],[900.46,0.07]]]
["binance-futures","BNBUSDT",1769554332024,[[900.26,8.85],[900.25,1.65],[900.24,5.12],[900.23,0.09],[900.22,0.07]],[[900.27,40.44],[900.28,1.37],[900.29,16.62],[900.3,101.34],[900.31,8.49]]]
["binance-futures","BNBUSDT",1769554368130,[[900.18,8.43],[900.16,11.32],[900.15,26.31],[900.14,0.47],[899.83,14.04]],[[900.19,14.93],[900.2,1.58],[900.21,2.21],[900.22,0.02],[900.23,0.02]]]
["binance-futures","BNBUSDT",1769554400207,[[900.29,12.32],[900.28,9.67],[900.27,9.33],[900.26,11.24],[900.25,45.35]],[[900.3,8.08],[900.31,0.15],[900.32,0.02],[900.33,1.59],[900.34,0.06]]]
["binance-futures","BNBUSDT",1769554474897,[[900.22,49.55],[900.21,0.14],[900.2,19.23],[900.19,7.88],[900.18,29.87]],[[900.23,1.57],[900.24,0.06],[900.26,0.04],[900.27,0.02],[900.28,0.03]]]
["binance-futures","BNBUSDT",1769554486057,[[900.28,9.21],[900.27,0.04],[900.26,10.11],[900.25,3.2],[900.24,20.17]],[[900.29,4.58],[900.3,101.49],[900.31,1.53],[900.32,0.03],[900.33,1.77]]]
["binance-futures","BNBUSDT",1769554588495,[[900.28,8.94],[900.27,0.03],[900.26,5.46],[900.25,0.42],[900.24,0.08]],[[900.29,10.74],[900.3,101.75],[900.31,4.69],[900.32,0.61],[900.33,1.77]]]
["binance-futures","BNBUSDT",1769554642940,[[900.21,16.87],[900.2,7.22],[900.19,6.93],[900.18,4.17],[900.17,9.66]],[[900.22,6.31],[900.23,0.2],[900.24,0.02],[900.25,3.44],[900.26,0.24]]]
["binance-futures","BNBUSDT",1769554679500,[[900.21,20.92],[900.2,7.76],[900.19,6.53],[900.18,7.64],[900.17,12.84]],[[900.22,7.67],[900.23,0.16],[900.24,0.02],[900.25,0.16],[900.26,0.04]]]
["binance-futures","BNBUSDT",1769554763470,[[899.93,34.84],[899.92,0.18],[899.91,0.04],[899.9,0.05],[899.89,0.05]],[[899.94,16.25],[899.95,2.12],[899.96,0.03],[899.97,3.49],[899.98,0.07]]]
["binance-futures","BNBUSDT",1769554770581,[[899.67,1.3],[899.66,0.03],[899.65,0.08],[899.64,1.08],[899.62,0.02]],[[899.68,36.96],[899.69,0.02],[899.7,6.16],[899.71,5.52],[899.72,30.12]]]
["binance-futures","BNBUSDT",1769554843906,[[899.6,3.71],[899.57,0.93],[899.56,0.04],[899.55,0.04],[899.54,1.48]],[[899.61,22.14],[899.62,0.48],[899.63,2.02],[899.64,8.85],[899.65,10.84]]]
["binance-futures","BNBUSDT",1769554888188,[[899.34,4.47],[899.33,6.39],[899.31,0.08],[899.3,2.34],[899.28,2.62]],[[899.35,43.25],[899.36,4.13],[899.37,12.06],[899.38,16.73],[899.39,0.04]]]
["binance-futures","BNBUSDT",1769554915509,[[899.32,19.65],[899.31,1.17],[899.3,7.59],[899.29,7.16],[899.28,29.23]],[[899.33,16.39],[899.34,0.03],[899.35,0.07],[899.36,0.09],[899.37,3.93]]]
["binance-futures","BNBUSDT",1769554939777,[[899.25,3.69],[899.24,3.39],[899.22,0.06],[899.2,0.03],[899.17,0.04]],[[899.26,47.86],[899.27,11.23],[899.28,12.36],[899.29,12.37],[899.3,5.48]]]
["binance-futures","BNBUSDT",1769554989487,[[899.1,11.68],[899.09,7.53],[899.08,5.38],[899.06,0.14],[899.05,0.04]],[[899.11,24.52],[899.12,19.06],[899.13,7.77],[899.14,8.17],[899.15,7.77]]]
["binance-futures","BNBUSDT",1769555060399,[[898.53,30.54],[898.52,0.03],[898.51,0.03],[898.5,3.8],[898.49,8.09]],[[898.54,18.36],[898.55,0.34],[898.56,0.02],[898.57,0.06],[898.58,0.09]]]
["binance-futures","BNBUSDT",1769555103157,[[898.79,3.32],[898.78,2.11],[898.77,0.07],[898.76,0.34],[898.75,1.35]],[[898.8,32.65],[898.81,5.29],[898.82,4.03],[898.83,7.22],[898.84,28.36]]]
["binance-futures","BNBUSDT",1769555130680,[[898.74,2.39],[898.73,0.09],[898.72,0.01],[898.71,0.07],[898.7,0.29]],[[898.75,48.88],[898.76,5.06],[898.77,4.37],[898.78,7.96],[898.79,13.73]]]
["binance-futures","BNBUSDT",1769555166721,[[898.57,6.37],[898.56,0.41],[898.55,0.59],[898.54,0.03],[898.52,0.03]],[[898.58,54.52],[898.59,8.54],[898.6,17.33],[898.61,15.27],[898.62,7.77]]]
["binance-futures","BNBUSDT",1769555199797,[[898.94,0.27],[898.93,0.03],[898.91,2.1],[898.9,0.11],[898.89,0.04]],[[898.95,37.04],[898.96,11.72],[898.97,15.59],[898.98,8.78],[898.99,7.85]]]
["binance-futures","BNBUSDT",1769555270669,[[899.4,1.37],[899.39,0.06],[899.38,0.07],[899.34,5.08],[899.31,16.07]],[[899.41,40.58],[899.42,15.8],[899.43,18.18],[899.44,4.44],[899.45,3.98]]]
["binance-futures","BNBUSDT",1769555275342,[[899.42,49.47],[899.41,3.76],[899.4,16.04],[899.39,4.09],[899.38,60.53]],[[899.43,7.47],[899.44,0.03],[899.45,0.01],[899.46,1.89],[899.47,18.43]]]
["binance-futures","BNBUSDT",1769555349448,[[899.3,26.65],[899.29,2.07],[899.28,0.09],[899.27,4.08],[899.26,19.99]],[[899.31,12.98],[899.32,0.04],[899.33,0.03],[899.34,0.33],[899.35,0.06]]]
["binance-futures","BNBUSDT",1769555378823,[[899.42,32.34],[899.41,0.04],[899.4,1.3],[899.39,0.02],[899.38,11.24]],[[899.43,11.97],[899.44,4.66],[899.45,8.91],[899.46,4.63],[899.47,18.43]]]
["binance-futures","BNBUSDT",1769555404452,[[899.22,10.35],[899.21,0.03],[899.2,0.04],[899.19,0.08],[899.18,5.05]],[[899.23,28.08],[899.24,3.6],[899.25,3.76],[899.26,5.78],[899.27,8.23]]]
["binance-futures","BNBUSDT",1769555450616,[[899.32,85.09],[899.31,9.14],[899.3,14.91],[899.29,13.13],[899.28,21.92]],[[899.33,1.03],[899.34,0.05],[899.36,0.44],[899.37,0.06],[899.38,0.03]]]
["binance-futures","BNBUSDT",1769555496660,[[899.49,14.79],[899.48,8.19],[899.47,9.57]],[[899.5,29.86],[899.51,9.16],[899.52,26.99],[899.53,5.26],[899.54,0.12]]]
["binance-futures","BNBUSDT",1769555569028,[[899.5,6.62],[899.48,0.02],[899.47,0.04],[899.46,1.5],[899.45,0.03]],[[899.51,32.68],[899.52,10.96],[899.53,0.14],[899.54,4.89],[899.55,1.26]]]
["binance-futures","BNBUSDT",1769555601963,[[899.5,19.8],[899.49,6.37],[899.48,4.4],[899.47,0.04],[899.46,20.98]],[[899.51,25.86],[899.52,0.05],[899.53,0.07],[899.54,1.41],[899.55,0.26]]]
["binance-futures","BNBUSDT",1769555632915,[[899.74,9.18],[899.73,0.04],[899.72,0.12],[899.71,16.04],[899.7,23.13]],[[899.75,28.33],[899.76,13.25],[899.77,6.56],[899.78,2.91],[899.79,12.86]]]
["binance-futures","BNBUSDT",1769555682632,[[900.04,79.92],[900.03,21.46],[900.02,30.27],[900.01,7.96],[900.0,12.81]],[[900.05,1.42],[900.06,0.95],[900.08,0.05],[900.09,0.06],[900.1,5.02]]]
["binance-futures","BNBUSDT",1769555749515,[[899.74,63.92],[899.73,24.9],[899.72,13.24],[899.71,18.58],[899.7,14.83]],[[899.75,1.85],[899.76,0.08],[899.77,0.03],[899.78,0.07],[899.79,5.03]]]
["binance-futures","BNBUSDT",1769555804414,[[899.16,39.27],[899.15,0.55],[899.14,9.77],[899.13,8.38],[899.12,27.74]],[[899.17,11.31],[899.18,0.02],[899.2,0.21],[899.21,0.04],[899.22,0.03]]]
["binance-futures","BNBUSDT",1769555837611,[[899.26,66.75],[899.24,0.07],[899.23,15.56],[899.22,10.33],[899.21,23.81]],[[899.27,2.5],[899.28,0.07],[899.29,0.02],[899.3,0.05],[899.31,0.13]]]
["binance-futures","BNBUSDT",1769555867606,[[899.52,2.2],[899.51,0.02],[899.49,0.02],[899.48,1.01],[899.45,8.2]],[[899.53,36.97],[899.54,7.78],[899.55,6.64],[899.56,4.1],[899.57,25.55]]]
["binance-futures","BNBUSDT",1769555920612,[[899.66,53.98],[899.65,78.2],[899.64,19.1],[899.63,13.21],[899.62,6.92]],[[899.67,17.52],[899.68,0.02],[899.69,0.8],[899.7,0.06],[899.71,0.1]]]
["binance-futures","BNBUSDT",1769556011497,[[899.54,45.3],[899.53,10.15],[899.52,0.09],[899.51,13.72],[899.5,17.19]],[[899.55,2.11],[899.56,0.35],[899.57,0.52],[899.58,0.27],[899.59,0.04]]]
["binance-futures","BNBUSDT",1769556021258,[[899.67,35.74],[899.66,2.57],[899.65,9.17],[899.64,22.01],[899.63,26.82]],[[899.68,9.16],[899.69,0.01],[899.7,0.08],[899.71,0.48],[899.72,1.05]]]
["binance-futures","BNBUSDT",1769556092495,[[899.62,11.16],[899.61,4.37],[899.6,4.87],[899.59,4.86],[899.56,7.08]],[[899.63,24.01],[899.64,0.04],[899.65,0.48],[899.67,2.18],[899.68,2.24]]]
["binance-futures","BNBUSDT",1769556131989,[[899.91,69.63],[899.9,7.5],[899.89,5.76],[899.88,5.18],[899.87,5.15]],[[899.92,1.99],[899.93,0.02],[899.94,0.04],[899.95,0.03],[899.96,0.04]]]
["binance-futures","BNBUSDT",1769556155355,[[899.87,20.73],[899.86,2.36],[899.85,4.82],[899.84,13.28],[899.83,5.65]],[[899.88,19.08],[899.89,0.89],[899.91,0.06],[899.92,1.98],[899.96,10.97]]]
["binance-futures","BNBUSDT",1769556186193,[[899.94,6.03],[899.93,1.97],[899.92,0.01],[899.9,36.58]],[[899.95,26.65],[899.96,11.59],[899.97,5.18],[899.98,3.92],[899.99,0.09]]]
["binance-futures","BNBUSDT",1769556250649,[[900.1,67.39],[900.09,0.16],[900.08,6.55],[900.07,13.11],[900.06,13.94]],[[900.11,5.61],[900.12,0.04],[900.13,0.57],[900.14,1.16],[900.15,7.43]]]
["binance-futures","BNBUSDT",1769556342063,[[900.02,19.07],[900.01,9.52],[900.0,36.24],[899.99,0.42],[899.98,0.55]],[[900.03,8.78],[900.04,1.05],[900.05,0.05],[900.06,0.02],[900.08,3.32]]]
["binance-futures","BNBUSDT",1769556420130,[[899.82,14.74],[899.81,0.03],[899.8,5.43],[899.79,3.56],[899.78,14.1]],[[899.83,23.34],[899.84,5.51],[899.85,5.38],[899.86,3.31],[899.87,6.35]]]
["binance-futures","BNBUSDT",1769556455675,[[900.07,33.08],[900.06,7.62],[900.05,5.18],[900.04,8.47],[900.03,14.12]],[[900.08,10.77],[900.09,0.54],[900.1,0.29],[900.11,0.99],[900.13,0.04]]]
["binance-futures","BNBUSDT",1769556493812,[[900.07,47.51],[900.06,4.0],[900.05,1.75],[900.04,15.98],[900.03,21.29]],[[900.08,0.46],[900.09,0.6],[900.1,0.29],[900.11,0.06],[900.12,4.3]]]
["binance-futures","BNBUSDT",1769556548261,[[900.85,53.84],[900.83,0.4],[900.82,13.15],[900.81,28.08],[900.8,19.46]],[[900.86,10.97],[900.87,15.61],[900.88,7.55],[900.89,2.08],[900.9,9.92]]]
["binance-futures","BNBUSDT",1769556612314,[[900.53,35.71],[900.52,60.0],[900.51,7.94],[900.5,0.07],[900.49,3.55]],[[900.54,0.59],[900.56,0.01],[900.57,0.18],[900.58,2.1],[900.59,5.96]]]
["binance-futures","BNBUSDT",1769556665177,[[900.52,52.56],[900.51,4.9],[900.5,0.04],[900.49,5.42],[900.48,0.62]],[[900.53,31.86],[900.54,7.66],[900.55,16.83],[900.56,0.02],[900.58,10.13]]]
["binance-futures","BNBUSDT",1769556684449,[[900.03,3.77],[900.02,0.06],[900.01,0.05],[900.0,1.23],[899.92,3.29]],[[900.04,31.24],[900.05,13.21],[900.06,3.2],[900.08,14.16],[900.09,11.06]]]
["binance-futures","BNBUSDT",1769556711007,[[899.82,28.51],[899.81,0.01],[899.8,5.38],[899.79,3.17],[899.78,25.02]],[[899.83,3.03],[899.84,0.19],[899.85,0.18],[899.86,0.06],[899.87,0.76]]]
["binance-futures","BNBUSDT",1769556788310,[[900.18,58.81],[900.17,7.01],[900.16,13.9],[900.15,19.03],[900.14,41.86]],[[900.19,9.2],[900.21,0.05],[900.22,0.08],[900.24,0.05],[900.25,1.12]]]
["binance-futures","BNBUSDT",1769556838047,[[900.34,28.89],[900.32,0.01],[900.31,0.88],[900.3,14.99],[900.28,2.74]],[[900.35,20.48],[900.36,0.04],[900.37,5.1],[900.38,6.37],[900.39,6.21]]]
["binance-futures","BNBUSDT",1769556872337,[[900.27,19.5],[900.26,0.1],[900.25,1.45],[900.24,7.57],[900.23,21.08]],[[900.28,17.04],[900.29,0.4],[900.31,2.91],[900.32,0.08],[900.33,2.8]]]
["binance-futures","BNBUSDT",1769556913139,[[900.33,31.44],[900.32,1.95],[900.3,0.02],[900.29,0.04],[900.28,4.2]],[[900.34,26.14],[900.35,0.19],[900.36,0.4],[900.37,0.07],[900.38,3.34]]]
["binance-futures","BNBUSDT",1769556951885,[[900.18,17.69],[900.17,0.18],[900.16,0.08],[900.15,2.02],[900.14,1.63]],[[900.19,28.37],[900.2,1.66],[900.21,2.05],[900.22,0.04],[900.23,0.1]]]
["binance-futures","BNBUSDT",1769557036448,[[899.96,20.21],[899.95,1.97],[899.94,1.06],[899.93,0.07],[899.92,20.41]],[[899.97,34.09],[899.98,0.03],[899.99,5.33],[900.0,0.69],[900.01,0.02]]]
["binance-futures","BNBUSDT",1769557083649,[[900.26,55.23],[900.24,0.01],[900.23,14.73],[900.21,0.01],[900.2,13.61]],[[900.27,9.15],[900.29,0.03],[900.3,0.56],[900.31,0.01],[900.32,0.03]]]
["binance-futures","BNBUSDT",1769557108382,[[900.85,4.66],[900.84,2.58],[900.83,0.02],[900.82,0.08],[900.81,3.45]],[[900.86,32.99],[900.87,5.28],[900.88,6.68],[900.89,4.99],[900.9,24.91]]]
["binance-futures","BNBUSDT",1769557144538,[[900.76,27.12],[900.75,1.89],[900.74,0.08],[900.73,5.41],[900.72,11.33]],[[900.77,12.77],[900.78,1.11],[900.79,0.29],[900.8,0.23],[900.81,0.06]]]
["binance-futures","BNBUSDT",1769557175387,[[900.9,26.93],[900.89,0.02],[900.88,0.01],[900.87,0.23],[900.86,1.01]],[[900.91,11.74],[900.92,0.01],[900.93,1.78],[900.94,6.83],[900.95,15.44]]]
["binance-futures","BNBUSDT",1769557202794,[[901.19,61.4],[901.17,19.11],[901.16,16.93],[901.15,11.84],[901.14,16.55]],[[901.2,1.48],[901.21,0.29],[901.22,2.99],[901.23,0.13],[901.24,0.1]]]
["binance-futures","BNBUSDT",1769557241071,[[901.53,5.34],[901.52,0.09],[901.5,0.07],[901.49,3.48],[901.48,55.66]],[[901.54,46.63],[901.55,0.92],[901.56,4.3],[901.57,0.03],[901.58,7.56]]]
["binance-futures","BNBUSDT",1769557303506,[[900.87,43.16],[900.86,0.02],[900.85,5.97],[900.84,9.31],[900.83,23.23]],[[900.88,9.89],[900.89,3.44],[900.91,0.86],[900.92,0.08],[900.95,0.77]]]
["binance-futures","BNBUSDT",1769557356558,[[900.91,12.94],[900.9,0.79],[900.89,0.13],[900.88,1.05],[900.87,18.73]],[[900.92,25.42],[900.93,5.06],[900.94,5.17],[900.95,0.07],[900.96,0.07]]]
["binance-futures","BNBUSDT",1769557377133,[[900.95,33.96],[900.94,0.02],[900.93,9.85],[900.92,4.33],[900.91,42.93]],[[900.96,7.54],[900.97,0.01],[900.98,0.89],[900.99,0.57],[901.0,0.01]]]
["binance-futures","BNBUSDT",1769557409976,[[901.12,226.22],[901.11,0.04],[901.1,0.04],[901.09,0.04],[901.08,0.06]],[[901.13,41.05],[901.14,0.04],[901.15,0.69],[901.16,1.95],[901.17,4.07]]]
["binance-futures","BNBUSDT",1769557459853,[[901.08,20.15],[901.07,0.02],[901.06,0.17],[901.05,5.95],[901.04,5.62]],[[901.09,38.96],[901.1,1.5],[901.11,0.06],[901.12,2.24],[901.13,0.58]]]
["binance-futures","BNBUSDT",1769557550202,[[901.09,35.37],[901.08,5.06],[901.07,5.39],[901.06,7.12],[901.05,34.81]],[[901.1,12.01],[901.11,0.11],[901.12,0.42],[901.13,0.08],[901.14,0.02]]]
["binance-futures","BNBUSDT",1769557561009,[[901.21,66.44],[901.2,11.94],[901.19,10.38],[901.18,8.7],[901.17,27.84]],[[901.22,0.65],[901.25,0.06],[901.26,1.53],[901.27,0.01],[901.28,0.03]]]
["binance-futures","BNBUSDT",1769557622590,[[901.79,21.97],[901.78,1.74],[901.77,0.09],[901.76,0.13],[901.75,1.89]],[[901.8,34.09],[901.81,15.82],[901.82,1.63],[901.83,1.38],[901.84,8.33]]]
["binance-futures","BNBUSDT",1769557660819,[[901.72,12.51],[901.71,0.53],[901.7,2.25],[901.69,3.31],[901.68,52.89]],[[901.73,48.51],[901.74,0.47],[901.75,15.96],[901.76,19.11],[901.77,5.42]]]
["binance-futures","BNBUSDT",1769557742862,[[901.16,1.33],[901.14,0.03],[901.13,0.06],[901.12,0.08],[901.05,14.88]],[[901.17,51.89],[901.18,37.65],[901.19,5.4],[901.2,0.53],[901.21,20.33]]]
["binance-futures","BNBUSDT",1769557792210,[[901.18,7.64],[901.17,1.18],[901.15,0.01],[901.14,5.02],[901.13,0.04]],[[901.19,29.37],[901.2,4.76],[901.21,6.55],[901.22,0.13],[901.23,11.01]]]
["binance-futures","BNBUSDT",1769557804088,[[901.0,39.1],[900.98,0.01],[900.97,1.22],[900.96,3.63],[900.95,5.59]],[[901.01,25.05],[901.02,3.39],[901.04,10.6],[901.05,10.85],[901.13,6.83]]]
["binance-futures","BNBUSDT",1769557874900,[[900.77,18.6],[900.76,1.68],[900.75,5.84],[900.74,2.7],[900.73,10.07]],[[900.78,10.59],[900.79,0.07],[900.8,7.39],[900.81,8.78],[900.82,7.79]]]
["binance-futures","BNBUSDT",1769557900009,[[900.48,39.8],[900.47,9.1],[900.46,8.06],[900.45,5.79],[900.44,30.72]],[[900.49,8.87],[900.5,0.03],[900.51,0.03],[900.52,5.07],[900.53,0.69]]]
["binance-futures","BNBUSDT",1769557936042,[[899.9,6.62],[899.87,0.07],[899.82,1.44],[899.8,6.54],[899.79,18.06]],[[899.91,94.59],[899.92,31.68],[899.93,12.38],[899.94,9.17],[899.95,40.34]]]
["binance-futures","BNBUSDT",1769557979340,[[899.62,30.76],[899.61,0.16],[899.6,15.8],[899.59,0.58],[899.58,9.57]],[[899.63,12.64],[899.64,11.78],[899.65,8.08],[899.66,8.25],[899.67,8.29]]]
["binance-futures","BNBUSDT",1769558045497,[[899.4,6.88],[899.39,0.79],[899.37,0.79],[899.36,8.2],[899.35,2.77]],[[899.41,61.98],[899.42,11.5],[899.43,10.93],[899.44,15.25],[899.45,11.92]]]
["binance-futures","BNBUSDT",1769558117444,[[899.51,30.52],[899.5,0.01],[899.49,0.06],[899.48,1.08],[899.47,2.25]],[[899.52,26.73],[899.53,0.18],[899.54,0.22],[899.55,8.65],[899.56,13.45]]]
["binance-futures","BNBUSDT",1769558148773,[[899.23,9.54],[899.22,0.9],[899.21,1.89],[899.2,0.34],[899.19,4.46]],[[899.24,32.96],[899.25,8.8],[899.26,10.17],[899.28,5.01],[899.29,7.47]]]
["binance-futures","BNBUSDT",1769558186719,[[899.14,17.51],[899.13,0.04],[899.12,5.5],[899.11,7.79],[899.1,0.04]],[[899.15,20.36],[899.16,4.51],[899.17,10.33],[899.19,0.02],[899.2,20.43]]]
["binance-futures","BNBUSDT",1769558234527,[[899.24,3.8],[899.22,0.65],[899.21,1.02],[899.2,3.63],[899.19,1.53]],[[899.25,29.13],[899.26,10.99],[899.27,4.95],[899.28,8.81],[899.29,10.22]]]
["binance-futures","BNBUSDT",1769558335494,[[898.82,15.95],[898.81,5.6],[898.8,6.12],[898.79,3.91],[898.78,0.58]],[[898.83,15.29],[898.84,0.17],[898.85,83.22],[898.86,556.14],[898.87,0.13]]]
["binance-futures","BNBUSDT",1769558345356,[[898.82,34.44],[898.81,4.71],[898.8,5.69],[898.79,0.06],[898.78,5.96]],[[898.83,10.47],[898.84,5.05],[898.85,83.1],[898.86,561.17],[898.87,0.13]]]
["binance-futures","BNBUSDT",1769558345464,[[898.82,34.44],[898.81,4.71],[898.8,5.69],[898.79,0.06],[898.78,5.17]],[[898.83,10.49],[898.84,5.05],[898.85,83.1],[898.86,561.17],[898.87,0.13]]]
["binance-futures","BNBUSDT",1769558345746,[[898.82,34.44],[898.81,4.71],[898.8,5.69],[898.79,0.06],[898.78,5.17]],[[898.83,10.45],[898.84,5.05],[898.85,83.1],[898.86,561.17],[898.87,0.13]]]
["binance-futures","BNBUSDT",1769558345820,[[898.82,34.67],[898.81,4.71],[898.8,5.69],[898.79,0.06],[898.78,5.17]],[[898.83,10.47],[898.84,5.05],[898.85,83.1],[898.86,561.17],[898.87,0.13]]]
["binance-futures","BNBUSDT",1769558345983,[[898.82,34.41],[898.81,4.71],[898.8,5.69],[898.79,0.06],[898.78,5.17]],[[898.83,10.47],[898.84,5.05],[898.85,83.1],[898.86,561.17],[898.87,0.13]]]
["binance-futures","BNBUSDT",1769558346038,[[898.82,34.41],[898.81,4.71],[898.8,5.98],[898.79,0.06],[898.78,5.17]],[[898.83,10.45],[898.84,5.05],[898.85,83.1],[898.86,561.17],[898.87,0.13]]]
["binance-futures","BNBUSDT",1769558346108,[[898.82,34.41],[898.81,4.71],[898.8,5.98],[898.79,0.06],[898.78,5.17]],[[898.83,10.45],[898.84,0.04],[898.85,88.11],[898.86,561.17],[898.87,0.13]]]
["binance-futures","BNBUSDT",1769558346432,[[898.82,34.41],[898.81,4.71],[898.8,5.98],[898.79,0.06],[898.78,5.92]],[[898.83,10.39],[898.84,0.04],[898.85,88.11],[898.86,561.17],[898.87,0.13]]]
["binance-futures","BNBUSDT",1769558346478,[[898.82,34.41],[898.81,4.71],[898.8,5.98],[898.79,0.06],[898.78,5.17]],[[898.83,10.39],[898.84,0.04],[898.85,88.11],[898.86,561.17],[898.87,0.13]]]
["binance-futures","BNBUSDT",1769558346558,[[898.82,34.45],[898.81,4.71],[898.8,5.98],[898.79,0.06],[898.78,5.17]],[[898.83,10.39],[898.84,0.04],[898.85,88.11],[898.86,561.17],[898.87,0.13]]]
["binance-futures","BNBUSDT",1769558346622,[[898.82,33.5],[898.81,4.71],[898.8,5.98],[898.79,0.06],[898.78,5.91]],[[898.83,10.35],[898.84,0.04],[898.85,88.11],[898.86,561.17],[898.87,0.13]]]
["binance-futures","BNBUSDT",1769558346730,[[898.82,33.5],[898.81,4.71],[898.8,5.98],[898.79,0.06],[898.78,5.17]],[[898.83,10.35],[898.84,5.05],[898.85,83.1],[898.86,561.17],[898.87,0.13]]]
["binance-futures","BNBUSDT",1769558346964,[[898.82,33.26],[898.81,4.71],[898.8,5.98],[898.79,0.06],[898.78,5.17]],[[898.83,10.35],[898.84,5.05],[898.85,83.1],[898.86,561.17],[898.87,0.13]]]
["binance-futures","BNBUSDT",1769558347026,[[898.82,33.26],[898.81,4.71],[898.8,5.98],[898.79,0.06],[898.78,5.17]],[[898.83,10.35],[898.84,5.05],[898.85,83.1],[898.86,561.17],[898.87,0.13]]]
["binance-futures","BNBUSDT",1769558347177,[[898.82,33.23],[898.81,4.71],[898.8,5.98],[898.79,0.06],[898.78,5.17]],[[898.83,10.35],[898.84,5.05],[898.85,83.1],[898.86,561.17],[898.87,0.13]]]
["binance-futures","BNBUSDT",1769558347242,[[898.82,33.27],[898.81,4.71],[898.8,5.98],[898.79,0.06],[898.78,5.17]],[[898.83,10.35],[898.84,5.05],[898.85,83.1],[898.86,561.17],[898.87,0.13]]]
["binance-futures","BNBUSDT",1769558347287,[[898.82,33.34],[898.81,4.71],[898.8,5.98],[898.79,0.06],[898.78,5.17]],[[898.83,10.32],[898.84,5.05],[898.85,83.1],[898.86,561.17],[898.87,0.13]]]
["binance-futures","BNBUSDT",1769558347414,[[898.82,33.39],[898.81,4.71],[898.8,5.98],[898.79,0.06],[898.78,5.17]],[[898.83,10.32],[898.84,5.05],[898.85,83.1],[898.86,561.17],[898.87,0.13]]]
["binance-futures","BNBUSDT",1769558347507,[[898.82,33.53],[898.81,4.71],[898.8,5.98],[898.79,0.06],[898.78,5.17]],[[898.83,10.31],[898.84,5.05],[898.85,83.1],[898.86,561.17],[898.87,0.13]]]
["binance-futures","BNBUSDT",1769558347645,[[898.82,30.85],[898.81,4.71],[898.8,5.98],[898.79,0.06],[898.78,5.17]],[[898.83,10.31],[898.84,5.05],[898.85,83.1],[898.86,561.17],[898.87,0.13]]]
["binance-futures","BNBUSDT",1769558347823,[[898.82,30.85],[898.81,4.71],[898.8,5.98],[898.79,0.06],[898.78,5.17]],[[898.83,10.31],[898.84,5.05],[898.85,83.1],[898.86,561.17],[898.87,0.13]]]
["binance-futures","BNBUSDT",1769558347879,[[898.82,31.79],[898.81,4.71],[898.8,5.98],[898.79,0.06],[898.78,5.17]],[[898.83,10.31],[898.84,5.05],[898.85,83.1],[898.86,561.17],[898.87,0.13]]]
["binance-futures","BNBUSDT",1769558347934,[[898.82,7.22],[898.81,0.41],[898.8,5.61],[898.79,1.5],[898.78,0.58]],[[898.83,34.98],[898.84,10.18],[898.85,83.1],[898.86,561.17],[898.87,0.13]]]
["binance-futures","BNBUSDT",1769558347985,[[898.82,7.22],[898.81,0.41],[898.8,0.6],[898.79,1.5],[898.78,0.58]],[[898.83,34.98],[898.84,10.18],[898.85,83.1],[898.86,561.17],[898.87,0.13]]]
["binance-futures","BNBUSDT",1769558348037,[[898.82,6.32],[898.81,0.41],[898.8,0.59],[898.79,1.5],[898.78,0.03]],[[898.83,35.0],[898.84,10.18],[898.85,83.1],[898.86,561.17],[898.87,0.13]]]
["binance-futures","BNBUSDT",1769558348094,[[898.82,7.81],[898.81,0.41],[898.8,0.59],[898.79,1.5],[898.78,0.03]],[[898.83,35.0],[898.84,10.18],[898.85,83.1],[898.86,561.17],[898.87,0.13]]]
["binance-futures","BNBUSDT",1769558348129,[[898.82,7.8],[898.81,0.41],[898.8,0.59],[898.79,1.5],[898.78,0.03]],[[898.83,35.0],[898.84,10.18],[898.85,83.1],[898.86,561.17],[898.87,0.13]]]
["binance-futures","BNBUSDT",1769558348200,[[898.82,8.72],[898.81,0.41],[898.8,0.59],[898.79,1.5],[898.78,0.03]],[[898.83,36.43],[898.84,10.18],[898.85,83.1],[898.86,561.17],[898.87,0.13]]]
["binance-futures","BNBUSDT",1769558348242,[[898.82,8.73],[898.81,0.41],[898.8,0.59],[898.79,1.5],[898.78,0.03]],[[898.83,36.43],[898.84,10.18],[898.85,83.1],[898.86,561.17],[898.87,0.13]]]
["binance-futures","BNBUSDT",1769558348308,[[898.82,8.73],[898.81,0.41],[898.8,0.59],[898.79,1.5],[898.78,0.03]],[[898.83,36.43],[898.84,10.18],[898.85,83.1],[898.86,561.17],[898.87,0.13]]]
["binance-futures","BNBUSDT",1769558348597,[[898.82,7.81],[898.81,0.41],[898.8,0.59],[898.79,1.5],[898.78,0.03]],[[898.83,36.43],[898.84,10.18],[898.85,83.1],[898.86,561.17],[898.87,0.13]]]
["binance-futures","BNBUSDT",1769558348648,[[898.82,7.81],[898.81,0.41],[898.8,0.59],[898.79,1.5],[898.78,0.03]],[[898.83,36.43],[898.84,10.18],[898.85,83.11],[898.86,561.17],[898.87,0.13]]]
["binance-futures","BNBUSDT",1769558348690,[[898.82,8.72],[898.81,0.41],[898.8,0.59],[898.79,1.5],[898.78,0.03]],[[898.83,36.43],[898.84,10.18],[898.85,83.11],[898.86,561.17],[898.87,0.13]]]
["binance-futures","BNBUSDT",1769558348724,[[898.82,8.73],[898.81,0.41],[898.8,0.59],[898.79,1.5],[898.78,0.03]],[[898.83,36.43],[898.84,10.18],[898.85,83.11],[898.86,561.17],[898.87,0.13]]]
["binance-futures","BNBUSDT",1769558348810,[[898.82,9.68],[898.81,0.41],[898.8,0.59],[898.79,1.5],[898.78,0.03]],[[898.83,34.26],[898.84,10.18],[898.85,83.11],[898.86,561.17],[898.87,0.13]]]
["binance-futures","BNBUSDT",1769558348969,[[898.82,9.68],[898.81,0.41],[898.8,0.3],[898.79,1.5],[898.78,0.03]],[[898.83,34.94],[898.84,10.18],[898.85,83.11],[898.86,561.17],[898.87,0.13]]]
["binance-futures","BNBUSDT",1769558349020,[[898.82,9.68],[898.81,0.41],[898.8,0.3],[898.79,1.5],[898.78,0.03]],[[898.83,36.36],[898.84,10.18],[898.85,83.11],[898.86,561.17],[898.87,0.13]]]
["binance-futures","BNBUSDT",1769558349076,[[898.82,9.67],[898.81,0.41],[898.8,0.3],[898.79,1.77],[898.78,0.03]],[[898.83,36.38],[898.84,10.18],[898.85,83.11],[898.86,561.17],[898.87,0.13]]]
["binance-futures","BNBUSDT",1769558349145,[],[[898.75,43.88],[898.76,24.87],[898.77,7.12],[898.78,8.05],[898.79,8.06]]]
["binance-futures","BNBUSDT",1769558349194,[[898.73,12.93],[898.72,0.04],[898.71,0.02],[898.7,0.01],[898.66,0.95]],[[898.74,31.28],[898.75,11.44],[898.76,10.06],[898.77,6.71],[898.78,14.44]]]
["binance-futures","BNBUSDT",1769558349249,[[898.73,3.57],[898.72,0.04],[898.71,0.02],[898.7,0.01],[898.66,0.95]],[[898.74,29.86],[898.75,7.56],[898.76,10.06],[898.77,10.24],[898.78,14.44]]]
["binance-futures","BNBUSDT",1769558349303,[[898.73,1.9],[898.72,0.04],[898.71,0.02],[898.7,0.78],[898.69,1.35]],[[898.74,35.21],[898.75,7.56],[898.76,10.06],[898.77,10.24],[898.78,11.77]]]
["binance-futures","BNBUSDT",1769558349350,[[898.73,1.92],[898.72,0.04],[898.71,0.02],[898.7,0.01],[898.69,1.35]],[[898.74,35.76],[898.75,7.56],[898.76,13.36],[898.77,10.24],[898.78,32.02]]]
["binance-futures","BNBUSDT",1769558349460,[[898.73,1.92],[898.72,0.04],[898.71,0.02],[898.7,0.03],[898.69,1.39]],[[898.74,35.68],[898.75,7.56],[898.76,13.36],[898.77,10.28],[898.78,32.1]]]
["binance-futures","BNBUSDT",1769558349492,[[898.73,3.85],[898.72,0.04],[898.71,0.02],[898.7,0.03],[898.69,1.39]],[[898.74,35.7],[898.75,7.56],[898.76,13.36],[898.77,10.28],[898.78,32.12]]]
["binance-futures","BNBUSDT",1769558349565,[[898.73,3.85],[898.72,0.04],[898.71,0.17],[898.7,0.03],[898.69,1.39]],[[898.74,35.7],[898.75,7.56],[898.76,13.36],[898.77,10.28],[898.78,32.12]]]
["binance-futures","BNBUSDT",1769558349622,[[898.73,3.85],[898.72,0.04],[898.71,0.17],[898.7,0.03],[898.69,1.39]],[[898.74,36.45],[898.75,7.58],[898.76,13.36],[898.77,10.28],[898.78,32.12]]]
["binance-futures","BNBUSDT",1769558349665,[[898.73,3.85],[898.72,0.04],[898.71,0.17],[898.7,0.03],[898.69,1.39]],[[898.74,36.47],[898.75,7.58],[898.76,13.36],[898.77,10.28],[898.78,32.12]]]
["binance-futures","BNBUSDT",1769558349723,[[898.73,3.36],[898.72,0.04],[898.71,0.17],[898.7,0.03],[898.69,1.39]],[[898.74,37.91],[898.75,7.58],[898.76,13.36],[898.77,10.28],[898.78,32.12]]]
["binance-futures","BNBUSDT",1769558349828,[[898.73,4.03],[898.72,0.04],[898.71,0.17],[898.7,0.83],[898.69,1.39]],[[898.74,37.89],[898.75,7.58],[898.76,13.36],[898.77,10.28],[898.78,32.12]]]
["binance-futures","BNBUSDT",1769558349979,[[898.73,4.03],[898.72,0.04],[898.71,0.17],[898.7,0.03],[898.69,1.39]],[[898.74,37.9],[898.75,7.58],[898.76,13.36],[898.77,10.28],[898.78,32.12]]]
["binance-futures","BNBUSDT",1769558350032,[[898.73,4.03],[898.72,0.04],[898.71,0.17],[898.7,0.03],[898.69,1.39]],[[898.74,37.9],[898.75,7.58],[898.76,13.36],[898.77,10.28],[898.78,33.12]]]
["binance-futures","BNBUSDT",1769558350098,[[898.73,4.05],[898.72,0.04],[898.71,0.17],[898.7,0.03],[898.69,1.39]],[[898.74,37.9],[898.75,7.58],[898.76,13.38],[898.77,10.28],[898.78,33.12]]]
["binance-futures","BNBUSDT",1769558350172,[[898.73,4.06],[898.72,0.04],[898.71,0.17],[898.7,0.03],[898.69,1.39]],[[898.74,37.92],[898.75,7.58],[898.76,13.38],[898.77,10.28],[898.78,33.12]]]
["binance-futures","BNBUSDT",1769558350235,[[898.73,4.06],[898.72,0.04],[898.71,0.17],[898.7,0.03],[898.69,1.39]],[[898.74,37.92],[898.75,7.58],[898.76,13.38],[898.77,10.28],[898.78,32.12]]]
["binance-futures","BNBUSDT",1769558350303,[[898.73,4.07],[898.72,0.04],[898.71,0.17],[898.7,0.03],[898.69,1.39]],[[898.74,37.92],[898.75,7.58],[898.76,13.38],[898.77,10.28],[898.78,32.12]]]
["binance-futures","BNBUSDT",1769558350520,[[898.73,4.37],[898.72,0.04],[898.71,0.17],[898.7,0.03],[898.69,1.39]],[[898.74,36.48],[898.75,7.58],[898.76,13.38],[898.77,10.28],[898.78,32.12]]]
["binance-futures","BNBUSDT",1769558350615,[[898.73,4.9],[898.72,0.04],[898.71,0.17],[898.7,0.03],[898.69,1.39]],[[898.74,36.48],[898.75,7.58],[898.76,13.38],[898.77,10.28],[898.78,32.12]]]
["binance-futures","BNBUSDT",1769558350714,[[898.73,6.46],[898.72,0.04],[898.71,0.17],[898.7,0.03],[898.69,1.39]],[[898.74,36.48],[898.75,8.11],[898.76,13.38],[898.77,10.28],[898.78,32.12]]]
["binance-futures","BNBUSDT",1769558350829,[[898.73,6.46],[898.72,0.04],[898.71,0.17],[898.7,0.83],[898.69,1.39]],[[898.74,36.48],[898.75,8.11],[898.76,13.38],[898.77,10.28],[898.78,32.12]]]
["binance-futures","BNBUSDT",1769558350875,[[898.73,8.34],[898.72,0.04],[898.71,5.55],[898.7,0.03],[898.69,1.39]],[[898.74,36.48],[898.75,7.58],[898.76,13.38],[898.77,10.28],[898.78,32.12]]]
["binance-futures","BNBUSDT",1769558350931,[[898.73,9.99],[898.72,0.04],[898.71,5.55],[898.7,0.03],[898.69,1.39]],[[898.74,36.48],[898.75,7.58],[898.76,13.38],[898.77,10.28],[898.78,32.12]]]
["binance-futures","BNBUSDT",1769558351002,[[898.73,8.35],[898.72,0.04],[898.71,5.55],[898.7,0.03],[898.69,1.39]],[[898.74,36.48],[898.75,7.58],[898.76,13.38],[898.77,10.28],[898.78,32.12]]]
["binance-futures","BNBUSDT",1769558351066,[[898.73,6.46],[898.72,0.04],[898.71,5.55],[898.7,0.03],[898.69,6.4]],[[898.74,36.48],[898.75,7.58],[898.76,13.38],[898.77,10.28],[898.78,32.12]]]
["binance-futures","BNBUSDT",1769558351214,[[898.73,8.14],[898.72,0.04],[898.71,5.55],[898.7,0.03],[898.69,6.4]],[[898.74,36.48],[898.75,7.58],[898.76,13.38],[898.77,10.28],[898.78,32.12]]]
["binance-futures","BNBUSDT",1769558351325,[[898.73,8.14],[898.72,5.05],[898.71,5.55],[898.7,0.03],[898.69,1.39]],[[898.74,36.47],[898.75,7.58],[898.76,13.38],[898.77,10.28],[898.78,32.12]]]
["binance-futures","BNBUSDT",1769558351466,[[898.73,10.04],[898.72,5.05],[898.71,5.55],[898.7,0.03],[898.69,1.39]],[[898.74,35.77],[898.75,7.58],[898.76,13.38],[898.77,10.28],[898.78,32.12]]]
["binance-futures","BNBUSDT",1769558351559,[[898.73,15.43],[898.72,5.05],[898.71,5.55],[898.7,0.03],[898.69,1.39]],[[898.74,29.47],[898.75,2.2],[898.76,8.0],[898.77,1.37],[898.78,32.12]]]
["binance-futures","BNBUSDT",1769558351618,[[898.73,15.43],[898.72,5.05],[898.71,5.55],[898.7,0.03],[898.69,1.39]],[[898.74,26.62],[898.75,2.2],[898.76,8.0],[898.77,1.37],[898.78,32.12]]]
["binance-futures","BNBUSDT",1769558351705,[[898.73,15.43],[898.72,5.05],[898.71,5.55],[898.7,0.03],[898.69,1.39]],[[898.74,26.62],[898.75,2.2],[898.76,8.0],[898.77,1.37],[898.78,32.12]]]
["binance-futures","BNBUSDT",1769558351802,[[898.73,13.52],[898.72,5.05],[898.71,5.55],[898.7,0.03],[898.69,1.39]],[[898.74,27.3],[898.75,2.2],[898.76,8.0],[898.77,1.37],[898.78,32.12]]]
["binance-futures","BNBUSDT",1769558351853,[[898.73,11.84],[898.72,5.05],[898.71,5.55],[898.7,0.03],[898.69,1.39]],[[898.74,27.3],[898.75,2.2],[898.76,13.38],[898.77,1.37],[898.78,32.12]]]
["binance-futures","BNBUSDT",1769558351907,[[898.73,11.84],[898.72,5.05],[898.71,5.55],[898.7,0.03],[898.69,1.39]],[[898.74,27.32],[898.75,2.2],[898.76,13.38],[898.77,1.37],[898.78,32.12]]]
["binance-futures","BNBUSDT",1769558352048,[[898.73,11.83],[898.72,5.05],[898.71,5.95],[898.7,0.03],[898.69,1.39]],[[898.74,27.32],[898.75,2.2],[898.76,13.38],[898.77,1.37],[898.78,32.12]]]
["binance-futures","BNBUSDT",1769558352210,[[898.73,11.83],[898.72,5.05],[898.71,5.95],[898.7,0.03],[898.69,2.17]],[[898.74,27.32],[898.75,2.2],[898.76,13.38],[898.77,1.37],[898.78,32.12]]]
["binance-futures","BNBUSDT",1769558352298,[[898.73,11.83],[898.72,5.05],[898.71,5.95],[898.7,0.03],[898.69,1.39]],[[898.74,27.32],[898.75,2.2],[898.76,13.38],[898.77,1.37],[898.78,32.12]]]
["binance-futures","BNBUSDT",1769558352535,[[898.73,16.83],[898.72,0.04],[898.71,5.95],[898.7,0.03],[898.69,1.39]],[[898.74,26.62],[898.75,2.2],[898.76,13.38],[898.77,1.37],[898.78,32.12]]]
["binance-futures","BNBUSDT",1769558352695,[[898.73,11.83],[898.72,7.37],[898.71,5.95],[898.7,0.03],[898.69,0.08]],[[898.74,27.32],[898.75,2.2],[898.76,13.38],[898.77,1.37],[898.78,32.12]]]
["binance-futures","BNBUSDT",1769558352718,[[898.73,11.83],[898.72,7.37],[898.71,5.95],[898.7,0.03],[898.69,0.08]],[[898.74,27.32],[898.75,2.2],[898.76,13.38],[898.77,1.37],[898.78,32.12]]]
["binance-futures","BNBUSDT",1769558352804,[[898.73,13.5],[898.72,7.37],[898.71,5.95],[898.7,0.03],[898.69,0.08]],[[898.74,27.32],[898.75,2.2],[898.76,13.38],[898.77,1.37],[898.78,32.12]]]
["binance-futures","BNBUSDT",1769558352859,[[898.73,11.83],[898.72,7.37],[898.71,5.95],[898.7,0.03],[898.69,0.08]],[[898.74,27.32],[898.75,2.2],[898.76,13.38],[898.77,1.37],[898.78,32.12]]]
["binance-futures","BNBUSDT",1769558353078,[[898.73,13.48],[898.72,7.37],[898.71,5.95],[898.7,0.03],[898.69,0.08]],[[898.74,27.32],[898.75,2.2],[898.76,13.38],[898.77,1.37],[898.78,32.12]]]
["binance-futures","BNBUSDT",1769558353217,[[898.73,15.17],[898.72,7.37],[898.71,5.95],[898.7,0.03],[898.69,0.08]],[[898.74,27.32],[898.75,2.2],[898.76,13.38],[898.77,1.37],[898.78,32.12]]]
["binance-futures","BNBUSDT",1769558353305,[[898.73,15.17],[898.72,7.37],[898.71,5.95],[898.7,0.03],[898.69,0.08]],[[898.74,27.33],[898.75,2.2],[898.76,13.38],[898.77,1.37],[898.78,32.12]]]
["binance-futures","BNBUSDT",1769558353348,[[898.73,11.83],[898.72,7.37],[898.71,5.95],[898.7,0.03],[898.69,0.08]],[[898.74,27.33],[898.75,2.2],[898.76,13.38],[898.77,1.37],[898.78,32.12]]]
["binance-futures","BNBUSDT",1769558353508,[[898.73,15.56],[898.72,7.37],[898.71,5.95],[898.7,0.03],[898.69,0.08]],[[898.74,26.63],[898.75,2.2],[898.76,13.38],[898.77,1.37],[898.78,32.12]]]
["binance-futures","BNBUSDT",1769558353539,[[898.73,15.55],[898.72,7.37],[898.71,5.95],[898.7,0.03],[898.69,0.86]],[[898.74,26.6],[898.75,2.2],[898.76,13.38],[898.77,1.37],[898.78,32.12]]]
["binance-futures","BNBUSDT",1769558353620,[[898.73,11.97],[898.72,7.37],[898.71,5.95],[898.7,0.03],[898.69,0.08]],[[898.74,26.6],[898.75,2.2],[898.76,13.38],[898.77,1.37],[898.78,32.12]]]
["binance-futures","BNBUSDT",1769558353732,[[898.73,11.97],[898.72,7.37],[898.71,5.95],[898.7,0.03],[898.69,0.08]],[[898.74,26.6],[898.75,2.2],[898.76,13.38],[898.77,1.37],[898.78,32.12]]]
["binance-futures","BNBUSDT",1769558353765,[[898.73,11.97],[898.72,7.37],[898.71,5.95],[898.7,0.03],[898.69,0.08]],[[898.74,26.59],[898.75,2.2],[898.76,13.38],[898.77,1.37],[898.78,32.12]]]
["binance-futures","BNBUSDT",1769558353970,[[898.73,15.64],[898.72,7.37],[898.71,5.95],[898.7,0.03],[898.69,0.86]],[[898.74,25.95],[898.75,2.2],[898.76,13.38],[898.77,1.37],[898.78,32.12]]]
["binance-futures","BNBUSDT",1769558354003,[[898.73,11.48],[898.72,7.37],[898.71,5.95],[898.7,0.03],[898.69,0.08]],[[898.74,25.95],[898.75,2.2],[898.76,13.38],[898.77,1.37],[898.78,32.12]]]
["binance-futures","BNBUSDT",1769558354235,[[898.73,13.16],[898.72,7.37],[898.71,5.95],[898.7,0.03],[898.69,0.84]],[[898.74,25.95],[898.75,2.2],[898.76,13.38],[898.77,1.37],[898.78,32.12]]]
["binance-futures","BNBUSDT",1769558354308,[[898.73,20.05],[898.72,2.36],[898.71,5.95],[898.7,0.03],[898.69,0.84]],[[898.74,25.95],[898.75,2.2],[898.76,13.38],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558354359,[[898.73,20.05],[898.72,2.36],[898.71,5.95],[898.7,0.03],[898.69,0.84]],[[898.74,25.95],[898.75,2.75],[898.76,13.38],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558354426,[[898.73,18.34],[898.72,2.36],[898.71,5.95],[898.7,0.03],[898.69,0.84]],[[898.74,25.89],[898.75,2.75],[898.76,13.38],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558354534,[[898.73,18.34],[898.72,2.36],[898.71,5.95],[898.7,0.03],[898.69,0.08]],[[898.74,25.89],[898.75,2.75],[898.76,13.38],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558354706,[[898.73,20.16],[898.72,2.36],[898.71,5.95],[898.7,0.03],[898.69,0.08]],[[898.74,25.88],[898.75,2.75],[898.76,13.38],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558354775,[[898.73,20.17],[898.72,2.36],[898.71,5.95],[898.7,0.03],[898.69,0.84]],[[898.74,25.88],[898.75,2.75],[898.76,13.38],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558354953,[[898.73,20.17],[898.72,2.36],[898.71,5.55],[898.7,0.03],[898.69,0.84]],[[898.74,25.88],[898.75,2.75],[898.76,13.38],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558355036,[[898.73,20.57],[898.72,1.42],[898.71,5.55],[898.7,0.03],[898.69,0.84]],[[898.74,25.88],[898.75,2.75],[898.76,13.38],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558355261,[[898.73,20.6],[898.72,1.42],[898.71,5.55],[898.7,0.03],[898.69,0.84]],[[898.74,25.88],[898.75,2.75],[898.76,13.38],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558355320,[[898.73,15.58],[898.72,6.43],[898.71,5.55],[898.7,0.03],[898.69,0.08]],[[898.74,25.86],[898.75,2.75],[898.76,13.38],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558355386,[[898.73,15.63],[898.72,6.43],[898.71,5.55],[898.7,0.03],[898.69,0.08]],[[898.74,25.86],[898.75,2.75],[898.76,13.38],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558355479,[[898.73,15.63],[898.72,6.43],[898.71,5.55],[898.7,0.03],[898.69,0.08]],[[898.74,25.79],[898.75,2.75],[898.76,13.38],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558355799,[[898.73,15.63],[898.72,6.43],[898.71,5.55],[898.7,0.03],[898.69,0.08]],[[898.74,25.91],[898.75,2.75],[898.76,13.38],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558355944,[[898.73,20.63],[898.72,1.42],[898.71,5.55],[898.7,0.03],[898.69,0.08]],[[898.74,25.91],[898.75,2.75],[898.76,13.38],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558356005,[[898.73,20.94],[898.72,1.42],[898.71,5.55],[898.7,0.03],[898.69,0.08]],[[898.74,25.91],[898.75,2.75],[898.76,13.38],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558356164,[[898.73,20.94],[898.72,1.42],[898.71,5.55],[898.7,0.03],[898.69,0.08]],[[898.74,25.79],[898.75,2.75],[898.76,13.38],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558356261,[[898.73,20.94],[898.72,1.42],[898.71,5.55],[898.7,0.03],[898.69,0.08]],[[898.74,25.96],[898.75,2.75],[898.76,13.38],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558356464,[[898.73,20.94],[898.72,1.42],[898.71,5.55],[898.7,0.03],[898.69,0.08]],[[898.74,26.29],[898.75,2.75],[898.76,13.38],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558356557,[[898.73,21.27],[898.72,1.42],[898.71,5.55],[898.7,0.03],[898.69,0.08]],[[898.74,26.46],[898.75,2.9],[898.76,13.53],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558356604,[[898.73,21.31],[898.72,1.42],[898.71,5.55],[898.7,0.03],[898.69,0.08]],[[898.74,26.46],[898.75,2.9],[898.76,13.53],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558356804,[[898.73,21.31],[898.72,1.42],[898.71,5.55],[898.7,0.03],[898.69,0.08]],[[898.74,26.46],[898.75,2.9],[898.76,13.53],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558357038,[[898.73,21.36],[898.72,1.42],[898.71,5.55],[898.7,0.03],[898.69,0.08]],[[898.74,26.46],[898.75,2.9],[898.76,13.53],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558357064,[[898.73,21.4],[898.72,1.42],[898.71,5.55],[898.7,0.03],[898.69,0.08]],[[898.74,26.46],[898.75,2.9],[898.76,13.53],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558357281,[[898.73,21.39],[898.72,1.42],[898.71,5.55],[898.7,0.03],[898.69,0.08]],[[898.74,26.46],[898.75,2.9],[898.76,13.53],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558357376,[[898.73,21.4],[898.72,1.42],[898.71,5.55],[898.7,0.03],[898.69,0.08]],[[898.74,26.47],[898.75,2.9],[898.76,13.53],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558357550,[[898.73,21.4],[898.72,1.42],[898.71,5.55],[898.7,0.03],[898.69,0.08]],[[898.74,21.46],[898.75,7.91],[898.76,13.53],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558357779,[[898.73,21.4],[898.72,1.42],[898.71,5.55],[898.7,0.03],[898.69,0.08]],[[898.74,21.28],[898.75,7.91],[898.76,13.53],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558357833,[[898.73,21.4],[898.72,1.42],[898.71,5.55],[898.7,0.03],[898.69,0.08]],[[898.74,21.46],[898.75,7.91],[898.76,13.53],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558357886,[[898.73,21.4],[898.72,1.42],[898.71,5.55],[898.7,0.03],[898.69,0.08]],[[898.74,14.76],[898.75,2.35],[898.76,18.54],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558357937,[[898.73,21.4],[898.72,1.42],[898.71,5.55],[898.7,0.03],[898.69,0.08]],[[898.74,14.76],[898.75,2.35],[898.76,13.16],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558357992,[[898.73,20.99],[898.72,1.42],[898.71,5.55],[898.7,0.03],[898.69,0.08]],[[898.74,14.76],[898.75,2.35],[898.76,13.16],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558358045,[[898.73,20.99],[898.72,1.8],[898.71,5.55],[898.7,0.03],[898.69,0.08]],[[898.74,14.76],[898.75,2.35],[898.76,13.16],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558358166,[[898.73,20.99],[898.72,4.57],[898.71,5.55],[898.7,0.03],[898.69,0.08]],[[898.74,14.76],[898.75,2.35],[898.76,13.16],[898.77,1.37],[898.78,23.5]]]
["binance-futures","BNBUSDT",1769558358187,[[898.73,20.99],[898.72,4.57],[898.71,5.55],[898.7,0.03],[898.69,0.08]],[[898.74,18.04],[898.75,2.35],[898.76,13.16],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558358331,[[898.73,20.99],[898.72,4.57],[898.71,5.55],[898.7,0.03],[898.69,0.08]],[[898.74,18.05],[898.75,2.35],[898.76,13.16],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558358436,[[898.73,21.03],[898.72,4.57],[898.71,5.55],[898.7,0.03],[898.69,0.08]],[[898.74,18.05],[898.75,2.35],[898.76,13.16],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558358711,[[898.73,18.84],[898.72,4.57],[898.71,5.55],[898.7,0.03],[898.69,0.08]],[[898.74,17.91],[898.75,2.35],[898.76,13.16],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558358812,[[898.73,18.84],[898.72,4.57],[898.71,5.55],[898.7,0.03],[898.69,0.84]],[[898.74,17.91],[898.75,2.35],[898.76,13.16],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558358917,[[898.73,18.84],[898.72,4.57],[898.71,5.55],[898.7,0.03],[898.69,0.84]],[[898.74,17.86],[898.75,2.35],[898.76,13.16],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558359024,[[898.73,17.14],[898.72,4.57],[898.71,5.55],[898.7,0.03],[898.69,0.84]],[[898.74,18.56],[898.75,7.36],[898.76,8.15],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558359104,[[898.73,15.31],[898.72,4.57],[898.71,5.55],[898.7,0.03],[898.69,0.84]],[[898.74,17.86],[898.75,7.36],[898.76,8.15],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558359157,[[898.73,20.12],[898.72,4.57],[898.71,5.55],[898.7,0.03],[898.69,0.08]],[[898.74,17.86],[898.75,7.36],[898.76,8.15],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558359192,[[898.73,23.08],[898.72,4.57],[898.71,5.55],[898.7,0.03],[898.69,0.08]],[[898.74,17.86],[898.75,7.36],[898.76,8.15],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558359223,[[898.73,23.08],[898.72,4.57],[898.71,5.55],[898.7,0.03],[898.69,0.85]],[[898.74,17.86],[898.75,7.36],[898.76,8.15],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558359316,[[898.73,21.21],[898.72,4.57],[898.71,5.55],[898.7,0.03],[898.69,0.85]],[[898.74,22.7],[898.75,2.35],[898.76,8.15],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558359371,[[898.73,21.21],[898.72,4.57],[898.71,5.55],[898.7,0.03],[898.69,0.85]],[[898.74,22.87],[898.75,2.35],[898.76,8.15],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558359419,[[898.73,21.22],[898.72,4.57],[898.71,5.55],[898.7,0.03],[898.69,0.85]],[[898.74,22.87],[898.75,2.35],[898.76,8.13],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558359476,[[898.73,22.84],[898.72,4.57],[898.71,5.55],[898.7,0.03],[898.69,0.85]],[[898.74,17.86],[898.75,7.36],[898.76,8.13],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558359542,[[898.73,23.25],[898.72,4.57],[898.71,5.55],[898.7,0.03],[898.69,0.85]],[[898.74,17.86],[898.75,7.36],[898.76,8.13],[898.77,1.37],[898.78,32.06]]]
["binance-futures","BNBUSDT",1769558359553,[[898.73,23.25],[898.72,4.57],[898.71,5.55],[898.7,0.03],[898.69,0.85]],[[898.74,17.86],[898.75,7.36],[898.76,8.13],[898.77,1.37],[898.78,23.5]]]
["binance-futures","BNBUSDT",1769558359779,[[898.73,23.25],[898.72,4.57],[898.71,5.55],[898.7,0.03],[898.69,0.85]],[[898.74,14.78],[898.75,7.36],[898.76,0.19],[898.77,1.37],[898.78,23.5]]]
["binance-futures","BNBUSDT",1769558359831,[[898.73,27.36],[898.72,4.57],[898.71,5.55],[898.7,0.03],[898.69,9.56]],[[898.74,4.37],[898.75,1.02],[898.76,0.2],[898.77,0.04],[898.78,0.1]]]
["binance-futures","BNBUSDT",1769558359871,[[898.73,27.36],[898.72,7.91],[898.71,5.55],[898.7,0.03],[898.69,9.56]],[[898.74,4.54],[898.75,1.02],[898.76,0.2],[898.77,0.04],[898.78,0.1]]]
["binance-futures","BNBUSDT",1769558359932,[[898.73,27.36],[898.72,7.91],[898.71,5.56],[898.7,0.03],[898.69,20.78]],[[898.74,4.54],[898.75,1.02],[898.76,0.19],[898.77,0.04],[898.78,0.1]]]
["binance-futures","BNBUSDT",1769558359988,[[898.73,27.36],[898.72,7.91],[898.71,5.56],[898.7,0.03],[898.69,20.78]],[[898.74,4.56],[898.75,1.02],[898.76,0.19],[898.77,0.04],[898.78,0.1]]]
["binance-futures","BNBUSDT",1769558360042,[[898.73,27.36],[898.72,7.91],[898.71,5.56],[898.7,0.03],[898.69,20.78]],[[898.74,4.03],[898.75,1.02],[898.76,0.19],[898.77,0.04],[898.78,0.1]]]
["binance-futures","BNBUSDT",1769558360219,[[898.73,27.36],[898.72,7.91],[898.71,5.56],[898.7,0.03],[898.69,20.78]],[[898.74,4.02],[898.75,1.02],[898.76,0.19],[898.77,0.04],[898.78,0.1]]]
["binance-futures","BNBUSDT",1769558360341,[[898.73,27.36],[898.72,7.91],[898.71,5.56],[898.7,0.03],[898.69,20.78]],[[898.74,3.57],[898.75,1.02],[898.76,0.19],[898.77,0.04],[898.78,0.1]]]
["binance-futures","BNBUSDT",1769558360394,[[898.73,27.36],[898.72,7.91],[898.71,5.56],[898.7,0.03],[898.69,20.78]],[[898.74,4.06],[898.75,1.02],[898.76,0.19],[898.77,0.04],[898.78,0.1]]]
["binance-futures","BNBUSDT",1769558360405,[[898.73,27.36],[898.72,7.91],[898.71,5.56],[898.7,0.03],[898.69,20.78]],[[898.74,4.05],[898.75,1.02],[898.76,0.19],[898.77,0.04],[898.78,6.49]]]
["binance-futures","BNBUSDT",1769558360497,[[898.73,27.46],[898.72,7.91],[898.71,5.56],[898.7,0.03],[898.69,20.78]],[[898.74,4.05],[898.75,1.02],[898.76,0.19],[898.77,1.17],[898.78,6.49]]]
["binance-futures","BNBUSDT",1769558360556,[[898.73,27.49],[898.72,7.91],[898.71,5.56],[898.7,0.03],[898.69,20.78]],[[898.74,4.05],[898.75,1.02],[898.76,0.19],[898.77,1.17],[898.78,6.49]]]
["binance-futures","BNBUSDT",1769558360603,[[898.73,27.5],[898.72,7.91],[898.71,5.56],[898.7,0.03],[898.69,20.78]],[[898.74,4.05],[898.75,1.02],[898.76,0.19],[898.77,1.17],[898.78,6.49]]]
["binance-futures","BNBUSDT",1769558360707,[[898.73,27.54],[898.72,7.91],[898.71,5.56],[898.7,0.03],[898.69,20.78]],[[898.74,4.05],[898.75,1.02],[898.76,0.19],[898.77,1.17],[898.78,6.49]]]
["binance-futures","BNBUSDT",1769558360821,[[898.73,27.54],[898.72,7.91],[898.71,5.56],[898.7,0.03],[898.69,20.78]],[[898.74,4.3],[898.75,1.02],[898.76,0.19],[898.77,1.17],[898.78,6.49]]]
["binance-futures","BNBUSDT",1769558360855,[[898.73,24.38],[898.72,7.91],[898.71,5.56],[898.7,0.03],[898.69,16.66]],[[898.74,10.58],[898.75,1.02],[898.76,0.19],[898.77,1.17],[898.78,6.49]]]
["binance-futures","BNBUSDT",1769558360917,[[898.73,23.43],[898.72,7.91],[898.71,5.56],[898.7,0.03],[898.69,16.66]],[[898.74,10.57],[898.75,1.02],[898.76,0.19],[898.77,1.17],[898.78,6.49]]]
["binance-futures","BNBUSDT",1769558361002,[[898.73,23.43],[898.72,7.53],[898.71,5.56],[898.7,0.03],[898.69,16.66]],[[898.74,10.57],[898.75,1.02],[898.76,0.19],[898.77,1.17],[898.78,6.49]]]
["binance-futures","BNBUSDT",1769558361050,[[898.73,23.43],[898.72,7.53],[898.71,5.91],[898.7,0.03],[898.69,16.66]],[[898.74,10.57],[898.75,1.02],[898.76,0.19],[898.77,1.17],[898.78,6.49]]]
["binance-futures","BNBUSDT",1769558361225,[[898.73,23.5],[898.72,7.53],[898.71,5.9],[898.7,0.03],[898.69,16.66]],[[898.74,10.57],[898.75,1.02],[898.76,0.19],[898.77,1.17],[898.78,6.49]]]
["binance-futures","BNBUSDT",1769558361397,[[898.73,23.5],[898.72,7.53],[898.71,5.9],[898.7,0.03],[898.69,16.66]],[[898.74,10.57],[898.75,1.02],[898.76,0.19],[898.77,1.17],[898.78,6.49]]]
["binance-futures","BNBUSDT",1769558361466,[[898.73,24.45],[898.72,7.53],[898.71,5.91],[898.7,0.03],[898.69,20.78]],[[898.74,4.21],[898.75,1.02],[898.76,0.19],[898.77,1.17],[898.78,6.49]]]
["binance-futures","BNBUSDT",1769558361517,[[898.73,24.55],[898.72,7.53],[898.71,5.91],[898.7,0.03],[898.69,20.78]],[[898.74,4.21],[898.75,1.02],[898.76,0.19],[898.77,1.17],[898.78,6.49]]]
["binance-futures","BNBUSDT",1769558361658,[[898.73,24.54],[898.72,7.53],[898.71,5.91],[898.7,0.03],[898.69,20.78]],[[898.74,10.47],[898.75,1.02],[898.76,0.19],[898.77,1.17],[898.78,6.49]]]
["binance-futures","BNBUSDT",1769558361708,[[898.73,24.05],[898.72,7.53],[898.71,5.91],[898.7,0.03],[898.69,15.89]],[[898.74,10.47],[898.75,1.02],[898.76,0.19],[898.77,1.17],[898.78,6.49]]]
["binance-futures","BNBUSDT",1769558361764,[[898.73,23.11],[898.72,7.53],[898.71,5.91],[898.7,0.03],[898.69,15.89]],[[898.74,10.49],[898.75,1.02],[898.76,0.19],[898.77,1.17],[898.78,6.49]]]
["binance-futures","BNBUSDT",1769558361915,[[898.73,23.11],[898.72,7.53],[898.71,5.91],[898.7,0.66],[898.69,15.89]],[[898.74,10.49],[898.75,1.02],[898.76,0.19],[898.77,1.17],[898.78,6.49]]]
["binance-futures","BNBUSDT",1769558361964,[[898.73,23.11],[898.72,7.53],[898.71,5.91],[898.7,0.66],[898.69,15.89]],[[898.74,10.17],[898.75,1.02],[898.76,0.19],[898.77,1.17],[898.78,6.49]]]
["binance-futures","BNBUSDT",1769558362140,[[898.73,23.26],[898.72,7.53],[898.71,5.91],[898.7,0.66],[898.69,15.89]],[[898.74,10.19],[898.75,1.02],[898.76,0.19],[898.77,1.17],[898.78,6.49]]]
["binance-futures","BNBUSDT",1769558362248,[[898.73,23.35],[898.72,7.53],[898.71,5.9],[898.7,0.66],[898.69,15.89]],[[898.74,10.19],[898.75,1.02],[898.76,0.19],[898.77,1.17],[898.78,6.49]]]
["binance-futures","BNBUSDT",1769558362325,[[898.73,23.35],[898.72,7.53],[898.71,5.9],[898.7,0.66],[898.69,15.89]],[[898.74,10.14],[898.75,1.02],[898.76,0.19],[898.77,1.17],[898.78,6.49]]]
["binance-futures","BNBUSDT",1769558362378,[[898.73,23.35],[898.72,7.53],[898.71,5.9],[898.7,0.66],[898.69,15.89]],[[898.74,10.22],[898.75,1.02],[898.76,0.19],[898.77,1.17],[898.78,6.49]]]
["binance-futures","BNBUSDT",1769558362436,[[898.73,23.35],[898.72,7.53],[898.71,5.91],[898.7,0.66],[898.69,15.89]],[[898.74,10.16],[898.75,1.02],[898.76,0.19],[898.77,1.17],[898.78,6.49]]]
["binance-futures","BNBUSDT",1769558362511,[[898.73,23.7],[898.72,7.53],[898.71,5.91],[898.7,0.66],[898.69,15.89]],[[898.74,10.16],[898.75,1.02],[898.76,0.19],[898.77,1.17],[898.78,6.49]]]
["binance-futures","BNBUSDT",1769558362746,[[898.73,23.7],[898.72,7.53],[898.71,5.91],[898.7,0.66],[898.69,15.89]],[[898.74,10.14],[898.75,1.02],[898.76,0.19],[898.77,1.17],[898.78,6.49]]]
["binance-futures","BNBUSDT",1769558362905,[[898.73,23.71],[898.72,7.53],[898.71,5.91],[898.7,0.66],[898.69,15.89]],[[898.74,10.14],[898.75,1.02],[898.76,0.19],[898.77,1.17],[898.78,6.49]]]
["binance-futures","BNBUSDT",1769558363194,[[898.73,23.71],[898.72,4.01],[898.71,5.91],[898.7,0.66],[898.69,15.89]],[[898.74,10.11],[898.75,1.02],[898.76,0.19],[898.77,1.17],[898.78,6.49]]]
["binance-futures","BNBUSDT",1769558363372,[[898.72,17.56],[898.71,0.53],[898.7,0.03],[898.69,0.08]],[[898.73,55.95],[898.74,3.37],[898.75,0.17],[898.76,5.57],[898.77,12.86]]]
["binance-futures","BNBUSDT",1769558363425,[[898.72,15.92],[898.71,0.53],[898.7,0.03],[898.69,0.08],[898.68,1.87]],[[898.73,56.39],[898.74,2.94],[898.75,0.17],[898.76,5.56],[898.77,15.82]]]
["binance-futures","BNBUSDT",1769558363476,[[898.72,15.92],[898.71,0.53],[898.7,0.03],[898.69,0.08],[898.68,1.87]],[[898.73,56.83],[898.74,2.5],[898.75,0.17],[898.76,5.56],[898.77,15.82]]]
["binance-futures","BNBUSDT",1769558363518,[[898.72,15.92],[898.71,0.52],[898.7,0.03],[898.69,0.08],[898.68,1.87]],[[898.73,56.83],[898.74,2.52],[898.75,0.18],[898.76,5.56],[898.77,24.38]]]
["binance-futures","BNBUSDT",1769558363574,[[898.72,14.28],[898.71,0.52],[898.7,0.03],[898.69,0.08],[898.68,1.87]],[[898.73,56.83],[898.74,2.52],[898.75,0.18],[898.76,13.84],[898.77,20.29]]]
["binance-futures","BNBUSDT",1769558363653,[[898.72,15.92],[898.71,0.52],[898.7,0.03],[898.69,0.08],[898.68,1.87]],[[898.73,55.36],[898.74,2.52],[898.75,0.19],[898.76,13.84],[898.77,20.29]]]
["binance-futures","BNBUSDT",1769558363697,[[898.72,17.53],[898.71,0.52],[898.7,0.03],[898.69,0.08],[898.68,1.87]],[[898.73,56.13],[898.74,1.74],[898.75,0.19],[898.76,13.84],[898.77,20.29]]]
["binance-futures","BNBUSDT",1769558363763,[[898.72,17.53],[898.71,0.52],[898.7,0.03],[898.69,0.08],[898.68,1.87]],[[898.73,54.33],[898.74,6.75],[898.75,0.19],[898.76,13.84],[898.77,20.29]]]
["binance-futures","BNBUSDT",1769558363925,[[898.72,17.52],[898.71,0.52],[898.7,0.03],[898.69,0.08],[898.68,1.87]],[[898.73,54.34],[898.74,6.75],[898.75,0.19],[898.76,13.84],[898.77,20.29]]]
["binance-futures","BNBUSDT",1769558363952,[[898.72,17.52],[898.71,0.17],[898.7,0.03],[898.69,0.08],[898.68,1.87]],[[898.73,54.34],[898.74,6.75],[898.75,0.19],[898.76,13.84],[898.77,20.29]]]
["binance-futures","BNBUSDT",1769558364051,[[898.72,17.51],[898.71,0.67],[898.7,0.02],[898.69,0.08],[898.68,1.86]],[[898.73,54.33],[898.74,6.75],[898.75,0.19],[898.76,13.84],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558364107,[[898.72,17.51],[898.71,0.67],[898.7,0.02],[898.69,0.08],[898.68,1.86]],[[898.73,53.6],[898.74,6.75],[898.75,0.19],[898.76,13.84],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558364166,[[898.72,17.52],[898.71,0.67],[898.7,0.02],[898.69,0.08],[898.68,1.86]],[[898.73,54.29],[898.74,6.75],[898.75,0.19],[898.76,13.84],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558364222,[[898.72,17.52],[898.71,0.67],[898.7,0.02],[898.69,0.08],[898.68,1.86]],[[898.73,52.47],[898.74,6.75],[898.75,0.19],[898.76,13.84],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558364412,[[898.72,17.52],[898.71,0.67],[898.7,0.02],[898.69,5.09],[898.68,1.86]],[[898.73,57.48],[898.74,1.74],[898.75,0.19],[898.76,13.84],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558364522,[[898.72,19.34],[898.71,0.67],[898.7,0.02],[898.69,5.09],[898.68,1.86]],[[898.73,57.48],[898.74,1.74],[898.75,0.19],[898.76,13.84],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558364737,[[898.72,19.34],[898.71,0.67],[898.7,5.03],[898.69,0.08],[898.68,1.86]],[[898.73,57.48],[898.74,1.74],[898.75,0.19],[898.76,13.84],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558364843,[[898.72,19.34],[898.71,0.67],[898.7,5.03],[898.69,0.08],[898.68,1.86]],[[898.73,56.78],[898.74,1.74],[898.75,0.18],[898.76,13.84],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558364959,[[898.72,19.35],[898.71,0.67],[898.7,5.03],[898.69,0.08],[898.68,1.86]],[[898.73,56.78],[898.74,1.74],[898.75,0.18],[898.76,13.84],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558364981,[[898.72,19.36],[898.71,0.67],[898.7,5.03],[898.69,0.08],[898.68,1.86]],[[898.73,56.78],[898.74,1.74],[898.75,0.18],[898.76,13.84],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558365123,[[898.72,19.52],[898.71,0.67],[898.7,5.03],[898.69,0.08],[898.68,1.86]],[[898.73,56.78],[898.74,1.74],[898.75,0.18],[898.76,13.84],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558365219,[[898.72,19.57],[898.71,0.67],[898.7,5.03],[898.69,0.08],[898.68,1.86]],[[898.73,56.78],[898.74,1.74],[898.75,0.19],[898.76,13.84],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558365315,[[898.72,19.57],[898.71,0.67],[898.7,5.03],[898.69,0.08],[898.68,1.24]],[[898.73,57.48],[898.74,1.74],[898.75,0.19],[898.76,13.84],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558365364,[[898.72,19.61],[898.71,0.67],[898.7,5.03],[898.69,0.08],[898.68,1.24]],[[898.73,57.16],[898.74,1.74],[898.75,0.19],[898.76,13.84],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558365409,[[898.72,19.61],[898.71,0.67],[898.7,5.03],[898.69,0.08],[898.68,1.24]],[[898.73,57.47],[898.74,1.74],[898.75,0.19],[898.76,13.84],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558365467,[[898.72,19.61],[898.71,0.67],[898.7,5.03],[898.69,0.08],[898.68,1.24]],[[898.73,57.47],[898.74,1.74],[898.75,0.19],[898.76,13.84],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558365514,[[898.72,19.66],[898.71,0.67],[898.7,5.03],[898.69,0.08],[898.68,1.24]],[[898.73,57.51],[898.74,1.74],[898.75,0.19],[898.76,13.84],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558365602,[[898.72,17.88],[898.71,0.67],[898.7,5.03],[898.69,0.08],[898.68,1.24]],[[898.73,57.51],[898.74,1.74],[898.75,0.19],[898.76,13.84],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558365931,[[898.72,17.88],[898.71,0.67],[898.7,5.03],[898.69,0.08],[898.68,1.24]],[[898.73,57.51],[898.74,1.74],[898.75,0.19],[898.76,13.84],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558366066,[[898.72,17.88],[898.71,0.67],[898.7,5.03],[898.69,0.08],[898.68,1.24]],[[898.73,57.49],[898.74,1.74],[898.75,0.19],[898.76,13.84],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558366126,[[898.72,17.83],[898.71,0.67],[898.7,5.03],[898.69,0.08],[898.68,1.24]],[[898.73,57.49],[898.74,1.74],[898.75,0.19],[898.76,13.84],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558366439,[[898.72,17.83],[898.71,0.67],[898.7,5.03],[898.69,0.08],[898.68,1.24]],[[898.73,57.49],[898.74,1.74],[898.75,0.19],[898.76,13.84],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558366647,[[898.72,13.03],[898.71,0.67],[898.7,5.03],[898.69,0.08],[898.68,0.69]],[[898.73,61.8],[898.74,1.74],[898.75,0.19],[898.76,13.84],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558366685,[[898.72,13.03],[898.71,0.67],[898.7,0.02],[898.69,0.08],[898.68,5.7]],[[898.73,61.8],[898.74,1.74],[898.75,0.19],[898.76,13.84],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558366817,[[898.72,14.45],[898.71,0.67],[898.7,0.02],[898.69,0.08],[898.68,5.7]],[[898.73,61.8],[898.74,1.74],[898.75,0.19],[898.76,13.84],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558366863,[[898.72,14.44],[898.71,0.67],[898.7,0.02],[898.69,5.09],[898.68,0.69]],[[898.73,58.91],[898.74,1.74],[898.75,0.19],[898.76,13.84],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558366978,[[898.72,9.42],[898.71,0.17],[898.7,0.02],[898.69,5.09],[898.68,0.69]],[[898.73,61.78],[898.74,1.74],[898.75,0.19],[898.76,13.84],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558367032,[[898.72,9.39],[898.71,0.17],[898.7,0.52],[898.69,5.07],[898.68,0.69]],[[898.73,61.78],[898.74,1.74],[898.75,0.19],[898.76,13.84],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558367084,[[898.72,11.19],[898.71,0.17],[898.7,0.52],[898.69,5.07],[898.68,0.69]],[[898.73,61.9],[898.74,1.74],[898.75,0.19],[898.76,13.84],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558367138,[[898.72,9.41],[898.71,0.17],[898.7,0.52],[898.69,0.06],[898.68,0.69]],[[898.73,61.9],[898.74,1.74],[898.75,0.19],[898.76,13.84],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558367190,[[898.72,9.42],[898.71,0.17],[898.7,0.52],[898.69,0.06],[898.68,0.69]],[[898.73,61.88],[898.74,1.74],[898.75,0.75],[898.76,18.62],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558367240,[[898.72,9.42],[898.71,0.17],[898.7,0.52],[898.69,0.06],[898.68,0.69]],[[898.73,66.26],[898.74,1.74],[898.75,0.75],[898.76,18.62],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558367346,[[898.72,9.42],[898.71,0.17],[898.7,0.52],[898.69,0.06],[898.68,2.93]],[[898.73,66.26],[898.74,1.74],[898.75,0.75],[898.76,18.62],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558367394,[[898.72,9.42],[898.71,0.17],[898.7,0.52],[898.69,0.74],[898.68,2.93]],[[898.73,66.26],[898.74,1.74],[898.75,0.75],[898.76,18.62],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558367452,[[898.72,9.42],[898.71,0.17],[898.7,0.52],[898.69,0.74],[898.68,2.93]],[[898.73,66.09],[898.74,1.74],[898.75,0.75],[898.76,18.62],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558367504,[[898.72,9.42],[898.71,0.17],[898.7,0.52],[898.69,0.74],[898.68,2.93]],[[898.73,66.27],[898.74,1.74],[898.75,0.75],[898.76,18.62],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558367679,[[898.72,9.42],[898.71,0.17],[898.7,0.52],[898.69,0.74],[898.68,2.93]],[[898.73,65.91],[898.74,1.74],[898.75,0.75],[898.76,18.62],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558367736,[[898.72,9.42],[898.71,0.17],[898.7,0.52],[898.69,0.06],[898.68,2.93]],[[898.73,65.9],[898.74,1.74],[898.75,0.75],[898.76,18.62],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558367966,[[898.72,9.42],[898.71,0.17],[898.7,0.52],[898.69,0.06],[898.68,2.93]],[[898.73,65.9],[898.74,1.74],[898.75,0.75],[898.76,18.62],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558368126,[[898.72,9.54],[898.71,0.17],[898.7,0.52],[898.69,0.06],[898.68,2.93]],[[898.73,65.9],[898.74,1.74],[898.75,0.75],[898.76,18.62],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558368193,[[898.72,9.54],[898.71,0.17],[898.7,0.52],[898.69,0.06],[898.68,0.69]],[[898.73,65.9],[898.74,1.74],[898.75,0.75],[898.76,18.62],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558368279,[[898.72,9.54],[898.71,0.17],[898.7,0.52],[898.69,0.06],[898.68,2.55]],[[898.73,65.9],[898.74,1.74],[898.75,0.75],[898.76,18.62],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558368480,[[898.72,9.54],[898.71,0.17],[898.7,0.85],[898.69,0.06],[898.68,2.55]],[[898.73,65.9],[898.74,1.74],[898.75,0.75],[898.76,18.62],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558368540,[[898.72,9.81],[898.71,0.17],[898.7,0.85],[898.69,0.06],[898.68,2.55]],[[898.73,65.9],[898.74,1.74],[898.75,0.75],[898.76,18.62],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558368723,[[898.72,11.52],[898.71,0.17],[898.7,0.85],[898.69,0.06],[898.68,7.56]],[[898.73,65.9],[898.74,1.74],[898.75,0.75],[898.76,18.62],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558368774,[[898.72,11.52],[898.71,0.17],[898.7,0.85],[898.69,0.06],[898.68,5.7]],[[898.73,65.9],[898.74,1.74],[898.75,0.19],[898.76,18.62],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558368813,[[898.72,11.52],[898.71,0.17],[898.7,0.85],[898.69,0.06],[898.68,0.69]],[[898.73,65.9],[898.74,1.74],[898.75,0.19],[898.76,18.62],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558369003,[[898.72,11.52],[898.71,0.17],[898.7,0.85],[898.69,0.06],[898.68,0.69]],[[898.73,65.9],[898.74,1.74],[898.75,0.19],[898.76,18.62],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558369058,[[898.72,11.52],[898.71,0.17],[898.7,0.85],[898.69,0.06],[898.68,5.7]],[[898.73,65.9],[898.74,1.74],[898.75,0.19],[898.76,18.62],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558369151,[[898.72,11.55],[898.71,0.17],[898.7,0.85],[898.69,0.06],[898.68,5.7]],[[898.73,65.9],[898.74,1.74],[898.75,0.19],[898.76,18.62],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558369509,[[898.72,11.55],[898.71,0.17],[898.7,0.85],[898.69,0.06],[898.68,5.7]],[[898.73,65.9],[898.74,1.74],[898.75,0.19],[898.76,18.62],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558369675,[[898.72,11.55],[898.71,0.17],[898.7,0.85],[898.69,0.06],[898.68,5.7]],[[898.73,59.43],[898.74,1.74],[898.75,0.73],[898.76,18.62],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558369734,[[898.72,11.55],[898.71,0.17],[898.7,0.85],[898.69,0.06],[898.68,5.7]],[[898.73,60.13],[898.74,1.74],[898.75,0.73],[898.76,18.62],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558369794,[[898.72,11.55],[898.71,0.17],[898.7,0.85],[898.69,0.06],[898.68,0.69]],[[898.73,63.44],[898.74,1.74],[898.75,0.73],[898.76,18.62],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558369961,[[898.72,11.55],[898.71,0.17],[898.7,0.35],[898.69,0.06],[898.68,2.27]],[[898.73,63.44],[898.74,1.74],[898.75,0.73],[898.76,18.62],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558370019,[[898.72,11.55],[898.71,0.17],[898.7,0.35],[898.69,0.06],[898.68,0.69]],[[898.73,63.44],[898.74,1.74],[898.75,0.73],[898.76,18.62],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558370076,[[898.72,11.55],[898.71,0.65],[898.7,0.35],[898.69,0.06],[898.68,0.69]],[[898.73,63.44],[898.74,1.74],[898.75,0.73],[898.76,18.62],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558370136,[[898.72,11.55],[898.71,0.65],[898.7,0.35],[898.69,0.06],[898.68,0.69]],[[898.73,63.4],[898.74,1.74],[898.75,0.73],[898.76,18.62],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558370289,[[898.72,11.55],[898.71,0.65],[898.7,0.35],[898.69,0.06],[898.68,2.65]],[[898.73,63.4],[898.74,1.74],[898.75,0.73],[898.76,18.62],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558370352,[[898.72,11.55],[898.71,0.65],[898.7,0.35],[898.69,0.06],[898.68,7.66]],[[898.73,63.4],[898.74,1.74],[898.75,0.73],[898.76,18.62],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558370404,[[898.72,11.55],[898.71,0.65],[898.7,0.35],[898.69,0.06],[898.68,6.91]],[[898.73,63.4],[898.74,1.74],[898.75,0.73],[898.76,18.62],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558370510,[[898.72,11.55],[898.71,0.65],[898.7,0.35],[898.69,0.74],[898.68,6.91]],[[898.73,63.34],[898.74,1.74],[898.75,0.73],[898.76,18.62],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558370535,[[898.72,11.55],[898.71,0.65],[898.7,0.35],[898.69,0.06],[898.68,6.91]],[[898.73,63.34],[898.74,1.74],[898.75,0.73],[898.76,18.62],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558371037,[[898.72,11.55],[898.71,0.65],[898.7,0.35],[898.69,0.06],[898.68,6.91]],[[898.73,63.34],[898.74,1.74],[898.75,0.73],[898.76,18.62],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558371158,[[898.72,11.55],[898.71,0.65],[898.7,0.35],[898.69,0.74],[898.68,6.91]],[[898.73,62.79],[898.74,1.74],[898.75,0.73],[898.76,18.62],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558371333,[[898.72,11.56],[898.71,0.65],[898.7,0.35],[898.69,0.06],[898.68,6.91]],[[898.73,62.79],[898.74,1.74],[898.75,0.73],[898.76,18.62],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558371446,[[898.72,11.56],[898.71,0.65],[898.7,0.35],[898.69,0.06],[898.68,6.91]],[[898.73,62.67],[898.74,1.74],[898.75,0.72],[898.76,18.62],[898.77,20.32]]]
["binance-futures","BNBUSDT",1769558371499,[],[[898.65,41.82],[898.66,20.2],[898.68,3.46],[898.69,2.78],[898.71,7.68]]]
["binance-futures","BNBUSDT",1769558371552,[[898.64,4.62],[898.62,0.01],[898.61,0.3],[898.6,0.9],[898.58,2.16]],[[898.65,54.82],[898.66,22.91],[898.68,2.83],[898.69,24.47],[898.7,0.43]]]
["binance-futures","BNBUSDT",1769558371602,[[898.64,3.72],[898.62,0.01],[898.61,0.3],[898.6,0.9],[898.58,0.12]],[[898.65,58.72],[898.66,22.91],[898.68,2.83],[898.69,24.53],[898.7,0.43]]]
["binance-futures","BNBUSDT",1769558371652,[[898.64,4.64],[898.62,0.01],[898.61,0.3],[898.6,0.9],[898.58,0.12]],[[898.65,58.72],[898.66,22.91],[898.68,2.83],[898.69,24.53],[898.7,0.43]]]
["binance-futures","BNBUSDT",1769558371708,[[898.64,6.24],[898.62,0.01],[898.61,0.3],[898.6,0.9],[898.58,0.12]],[[898.65,58.72],[898.66,22.91],[898.67,0.01],[898.68,2.83],[898.69,24.53]]]
["binance-futures","BNBUSDT",1769558371758,[[898.64,6.24],[898.62,0.17],[898.61,0.32],[898.6,0.94],[898.59,0.09]],[[898.65,58.72],[898.66,22.91],[898.67,0.01],[898.68,2.87],[898.69,24.61]]]
["binance-futures","BNBUSDT",1769558371817,[[898.64,5.97],[898.62,0.17],[898.61,0.32],[898.6,0.17],[898.59,0.09]],[[898.65,66.41],[898.66,12.82],[898.67,0.01],[898.68,2.87],[898.69,24.61]]]
["binance-futures","BNBUSDT",1769558371870,[[898.64,6.88],[898.62,0.17],[898.61,0.32],[898.6,0.94],[898.59,0.09]],[[898.65,66.47],[898.66,12.82],[898.67,0.01],[898.68,2.87],[898.69,24.61]]]
["binance-futures","BNBUSDT",1769558371979,[[898.64,5.97],[898.62,0.17],[898.61,0.32],[898.6,0.94],[898.59,0.09]],[[898.65,66.49],[898.66,12.82],[898.67,0.01],[898.68,2.87],[898.69,24.61]]]
["binance-futures","BNBUSDT",1769558372031,[[898.64,5.97],[898.62,0.17],[898.61,0.32],[898.6,0.94],[898.59,0.09]],[[898.65,66.49],[898.66,12.84],[898.67,0.01],[898.68,2.87],[898.69,24.61]]]
["binance-futures","BNBUSDT",1769558372084,[[898.64,5.97],[898.62,0.17],[898.61,0.32],[898.6,0.94],[898.59,0.09]],[[898.65,66.5],[898.66,12.84],[898.67,0.01],[898.68,2.87],[898.69,24.61]]]
["binance-futures","BNBUSDT",1769558372138,[[898.64,5.97],[898.62,0.17],[898.61,0.32],[898.6,0.94],[898.59,0.09]],[[898.65,66.33],[898.66,12.87],[898.67,0.01],[898.68,2.87],[898.69,24.61]]]
["binance-futures","BNBUSDT",1769558372191,[[898.64,5.97],[898.62,0.17],[898.61,0.32],[898.6,0.94],[898.59,0.09]],[[898.65,66.5],[898.66,12.87],[898.67,0.01],[898.68,2.87],[898.69,21.83]]]
["binance-futures","BNBUSDT",1769558372347,[[898.64,5.97],[898.62,0.17],[898.61,0.32],[898.6,0.94],[898.59,0.09]],[[898.65,66.6],[898.66,12.87],[898.67,0.01],[898.68,2.87],[898.69,26.72]]]
["binance-futures","BNBUSDT",1769558372403,[[898.64,10.44],[898.62,0.17],[898.61,0.32],[898.6,0.94],[898.59,0.09]],[[898.65,57.75],[898.66,9.01],[898.67,0.01],[898.68,2.87],[898.69,26.72]]]
["binance-futures","BNBUSDT",1769558372429,[[898.64,10.44],[898.62,0.18],[898.61,0.32],[898.6,0.94],[898.59,0.09]],[[898.65,57.75],[898.66,9.01],[898.67,0.01],[898.68,2.87],[898.69,26.72]]]
["binance-futures","BNBUSDT",1769558372561,[[898.64,10.46],[898.62,0.18],[898.61,0.32],[898.6,0.94],[898.59,0.09]],[[898.65,57.75],[898.66,9.01],[898.67,0.01],[898.68,2.87],[898.69,26.72]]]
["binance-futures","BNBUSDT",1769558372612,[[898.64,10.46],[898.62,0.18],[898.61,0.32],[898.6,10.22],[898.59,0.09]],[[898.65,57.75],[898.66,9.01],[898.67,0.01],[898.68,2.87],[898.69,26.72]]]
["binance-futures","BNBUSDT",1769558372672,[[898.64,10.46],[898.62,0.18],[898.61,0.32],[898.6,10.22],[898.59,0.09]],[[898.65,50.1],[898.66,14.02],[898.67,0.01],[898.68,2.87],[898.69,26.72]]]
["binance-futures","BNBUSDT",1769558372825,[[898.64,10.45],[898.62,0.18],[898.61,0.32],[898.6,9.45],[898.59,0.09]],[[898.65,49.04],[898.66,14.02],[898.67,0.01],[898.68,2.87],[898.69,26.72]]]
["binance-futures","BNBUSDT",1769558372862,[[898.64,10.45],[898.62,0.18],[898.61,1.09],[898.6,9.45],[898.59,5.1]],[[898.65,54.03],[898.66,9.01],[898.67,0.01],[898.68,2.87],[898.69,26.72]]]
["binance-futures","BNBUSDT",1769558372907,[[898.64,10.45],[898.62,0.18],[898.61,1.09],[898.6,0.17],[898.59,5.1]],[[898.65,54.03],[898.66,9.01],[898.67,0.01],[898.68,2.87],[898.69,26.72]]]
["binance-futures","BNBUSDT",1769558373076,[[898.64,10.45],[898.63,0.57],[898.62,0.18],[898.61,1.09],[898.6,0.17]],[[898.65,54.03],[898.66,9.01],[898.67,0.01],[898.68,2.87],[898.69,26.72]]]
["binance-futures","BNBUSDT",1769558373186,[[898.64,10.45],[898.63,0.57],[898.62,0.18],[898.61,1.09],[898.6,0.17]],[[898.65,54.05],[898.66,9.01],[898.67,0.01],[898.68,2.87],[898.69,26.72]]]
["binance-futures","BNBUSDT",1769558373692,[[898.64,10.45],[898.63,0.57],[898.62,0.18],[898.61,1.09],[898.6,0.17]],[[898.65,53.88],[898.66,9.01],[898.67,0.01],[898.68,2.87],[898.69,26.72]]]
["binance-futures","BNBUSDT",1769558373937,[[898.64,10.45],[898.63,0.57],[898.62,0.18],[898.61,1.09],[898.6,5.18]],[[898.65,53.88],[898.66,9.01],[898.67,0.01],[898.68,2.87],[898.69,26.72]]]
["binance-futures","BNBUSDT",1769558374100,[[898.64,15.83],[898.63,5.95],[898.62,5.56],[898.61,1.09],[898.6,5.18]],[[898.65,34.66],[898.66,9.01],[898.67,0.01],[898.68,0.98],[898.69,18.16]]]
["binance-futures","BNBUSDT",1769558374147,[[898.64,15.83],[898.63,5.95],[898.62,10.57],[898.61,1.09],[898.6,0.17]],[[898.65,34.66],[898.66,9.01],[898.67,0.01],[898.68,0.98],[898.69,18.16]]]
["binance-futures","BNBUSDT",1769558374195,[[898.64,15.83],[898.63,5.95],[898.62,10.57],[898.61,1.09],[898.6,0.17]],[[898.65,34.64],[898.66,9.01],[898.67,0.01],[898.68,0.98],[898.69,18.16]]]
["binance-futures","BNBUSDT",1769558374271,[[898.64,15.83],[898.63,5.95],[898.62,10.57],[898.61,1.09],[898.6,0.17]],[[898.65,34.64],[898.66,9.01],[898.67,0.01],[898.68,0.98],[898.69,18.16]]]
["binance-futures","BNBUSDT",1769558374523,[[898.64,15.91],[898.63,5.95],[898.62,10.57],[898.61,1.09],[898.6,0.17]],[[898.65,34.64],[898.66,9.01],[898.67,0.01],[898.68,0.98],[898.69,18.16]]]
["binance-futures","BNBUSDT",1769558374580,[[898.64,15.91],[898.63,5.95],[898.62,10.57],[898.61,1.09],[898.6,0.17]],[[898.65,34.64],[898.66,9.01],[898.67,0.01],[898.68,0.98],[898.69,18.18]]]
["binance-futures","BNBUSDT",1769558374662,[[898.64,15.91],[898.63,5.95],[898.62,10.57],[898.61,1.09],[898.6,0.17]],[[898.65,34.63],[898.66,9.01],[898.67,0.01],[898.68,0.98],[898.69,18.18]]]
["binance-futures","BNBUSDT",1769558374722,[[898.64,15.91],[898.63,5.95],[898.62,10.57],[898.61,1.09],[898.6,0.17]],[[898.65,34.63],[898.66,9.01],[898.67,0.01],[898.68,0.98],[898.69,13.29]]]
["binance-futures","BNBUSDT",1769558374794,[[898.64,15.91],[898.63,5.95],[898.62,10.57],[898.61,1.09],[898.6,0.17]],[[898.65,34.63],[898.66,9.01],[898.67,0.01],[898.68,0.98],[898.69,13.29]]]
["binance-futures","BNBUSDT",1769558374916,[[898.64,15.96],[898.63,5.95],[898.62,10.57],[898.61,1.09],[898.6,0.17]],[[898.65,34.38],[898.66,9.01],[898.67,0.01],[898.68,0.98],[898.69,13.29]]]
["binance-futures","BNBUSDT",1769558375111,[[898.72,28.56],[898.71,42.47],[898.7,30.97],[898.69,9.13],[898.68,8.19]],[[898.73,535.99],[898.75,0.01],[898.76,0.01],[898.78,1.16],[898.79,0.05]]]
["binance-futures","BNBUSDT",1769558375161,[[898.85,33.94],[898.83,2.86],[898.81,10.02],[898.8,0.01],[898.78,0.02]],[[898.86,544.97],[898.87,0.03],[898.88,0.01],[898.9,0.02],[898.91,0.02]]]
["binance-futures","BNBUSDT",1769558375217,[[898.85,8.09],[898.83,0.18],[898.81,0.02],[898.8,0.01],[898.78,0.02]],[[898.86,548.36],[898.87,0.03],[898.88,0.02],[898.9,0.02],[898.91,2.79]]]
["binance-futures","BNBUSDT",1769558375270,[[898.85,8.09],[898.84,0.02],[898.83,0.18],[898.81,0.02],[898.8,0.01]],[[898.86,545.01],[898.87,0.05],[898.88,0.02],[898.9,0.02],[898.91,2.79]]]
["binance-futures","BNBUSDT",1769558375320,[[898.85,8.11],[898.83,0.24],[898.82,0.02],[898.81,0.06],[898.8,0.04]],[[898.86,546.28],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558375364,[[898.85,8.11],[898.83,0.4],[898.82,0.02],[898.81,0.06],[898.8,0.04]],[[898.86,545.0],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558375420,[[898.85,10.09],[898.83,0.4],[898.82,0.02],[898.81,0.06],[898.8,0.04]],[[898.86,545.0],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558375484,[[898.85,3.12],[898.83,0.22],[898.82,0.02],[898.81,0.06],[898.8,0.04]],[[898.86,546.27],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558375876,[[898.85,4.77],[898.84,5.01],[898.83,0.22],[898.82,0.02],[898.81,0.04]],[[898.86,545.57],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558375920,[[898.85,4.77],[898.83,0.22],[898.82,0.02],[898.81,0.04]],[[898.86,545.57],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558375980,[[898.85,4.77],[898.83,0.22],[898.82,0.02],[898.81,0.04],[898.63,11.27]],[[898.86,546.27],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558376041,[[898.85,11.19],[898.83,0.22],[898.82,0.02],[898.81,0.04],[898.74,22.06]],[[898.86,545.02],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558376090,[[898.85,11.19],[898.83,0.22],[898.82,0.02],[898.81,0.04],[898.78,11.23]],[[898.86,545.02],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558376157,[[898.85,12.83],[898.84,0.01],[898.83,0.22],[898.82,0.02],[898.81,0.04]],[[898.86,544.99],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558376213,[[898.85,13.1],[898.84,0.01],[898.83,0.22],[898.82,0.02],[898.81,0.04]],[[898.86,544.29],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558376248,[[898.85,13.1],[898.84,0.01],[898.83,0.77],[898.82,0.02],[898.81,0.04]],[[898.86,544.29],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558376505,[[898.85,13.1],[898.84,0.01],[898.83,0.77],[898.82,0.02],[898.81,0.04]],[[898.86,544.33],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558376510,[[898.85,13.11],[898.84,0.01],[898.83,0.77],[898.82,0.02],[898.81,0.04]],[[898.86,545.03],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558376605,[[898.85,13.11],[898.84,0.01],[898.83,0.77],[898.82,0.02],[898.81,0.04]],[[898.86,545.0],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558376651,[[898.85,13.11],[898.84,0.01],[898.83,6.15],[898.82,0.02],[898.81,0.04]],[[898.86,545.0],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558376714,[[898.85,18.11],[898.84,0.01],[898.83,6.15],[898.82,0.02],[898.81,0.04]],[[898.86,545.0],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558376734,[[898.85,18.11],[898.84,0.01],[898.83,6.15],[898.82,0.02],[898.81,0.04]],[[898.86,545.0],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,1.41]]]
["binance-futures","BNBUSDT",1769558376803,[[898.85,18.56],[898.84,0.01],[898.83,6.15],[898.82,0.02],[898.81,0.04]],[[898.86,545.0],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,1.41]]]
["binance-futures","BNBUSDT",1769558376930,[[898.85,18.56],[898.84,0.01],[898.83,6.15],[898.82,0.02],[898.81,0.04]],[[898.86,544.3],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,1.41]]]
["binance-futures","BNBUSDT",1769558377004,[[898.85,16.93],[898.84,0.01],[898.83,0.77],[898.82,0.02],[898.81,0.04]],[[898.86,544.3],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,1.41]]]
["binance-futures","BNBUSDT",1769558377072,[[898.85,16.93],[898.84,0.01],[898.83,0.77],[898.82,0.02],[898.81,0.04]],[[898.86,544.3],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,6.42]]]
["binance-futures","BNBUSDT",1769558377115,[[898.85,16.95],[898.84,0.01],[898.83,0.77],[898.82,0.02],[898.81,0.04]],[[898.86,544.3],[898.87,0.05],[898.88,0.02],[898.89,1.49],[898.9,5.11]]]
["binance-futures","BNBUSDT",1769558377155,[[898.85,16.95],[898.84,0.01],[898.83,0.77],[898.82,0.02],[898.81,0.04]],[[898.86,544.99],[898.87,0.05],[898.88,0.02],[898.89,1.49],[898.9,5.11]]]
["binance-futures","BNBUSDT",1769558377316,[[898.85,17.09],[898.84,0.01],[898.83,0.77],[898.82,0.02],[898.81,0.04]],[[898.86,544.99],[898.87,0.05],[898.88,0.02],[898.89,1.49],[898.9,5.11]]]
["binance-futures","BNBUSDT",1769558377433,[[898.85,17.09],[898.84,0.01],[898.83,0.77],[898.82,0.02],[898.81,0.04]],[[898.86,544.99],[898.87,0.05],[898.88,0.02],[898.89,1.49],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558377442,[[898.85,17.09],[898.84,0.01],[898.83,0.77],[898.82,0.02],[898.81,0.04]],[[898.86,544.99],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558377514,[[898.85,17.26],[898.84,0.01],[898.83,0.77],[898.82,0.02],[898.81,0.04]],[[898.86,544.99],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558377598,[[898.85,12.87],[898.84,0.01],[898.83,0.77],[898.82,0.02],[898.81,0.04]],[[898.86,544.99],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558377617,[[898.85,12.87],[898.84,0.01],[898.83,0.77],[898.82,0.02],[898.81,0.04]],[[898.86,544.99],[898.87,0.05],[898.88,5.03],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558377703,[[898.85,12.87],[898.84,0.01],[898.83,0.77],[898.82,0.02],[898.81,0.04]],[[898.86,544.99],[898.87,1.4],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558377712,[[898.85,12.89],[898.84,0.01],[898.83,0.77],[898.82,0.02],[898.81,0.04]],[[898.86,544.99],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558377823,[[898.85,12.89],[898.84,0.01],[898.83,0.77],[898.82,0.02],[898.81,0.04]],[[898.86,544.99],[898.87,0.05],[898.88,0.02],[898.89,5.17],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558377878,[[898.85,12.89],[898.84,0.01],[898.83,0.77],[898.82,0.02],[898.81,0.04]],[[898.86,544.99],[898.87,0.05],[898.88,1.37],[898.89,5.17],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558377927,[[898.85,12.89],[898.84,0.01],[898.83,0.77],[898.82,0.02],[898.81,0.04]],[[898.86,544.99],[898.87,0.05],[898.88,1.37],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558377960,[[898.85,12.89],[898.84,0.01],[898.83,0.77],[898.82,0.02],[898.81,0.04]],[[898.86,544.99],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558378031,[[898.85,13.12],[898.84,0.01],[898.83,0.77],[898.82,0.02],[898.81,0.04]],[[898.86,544.99],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558378167,[[898.85,13.2],[898.84,0.01],[898.83,0.77],[898.82,0.02],[898.81,0.04]],[[898.86,544.99],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558378364,[[898.85,14.94],[898.84,0.01],[898.83,0.77],[898.82,0.02],[898.81,0.04]],[[898.86,544.99],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558378480,[[898.85,14.94],[898.84,0.01],[898.83,0.77],[898.82,0.02],[898.81,0.04]],[[898.86,544.91],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558378601,[[898.85,13.19],[898.84,0.01],[898.83,0.77],[898.82,0.02],[898.81,1.15]],[[898.86,544.9],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558378726,[[898.85,12.97],[898.84,0.01],[898.83,0.77],[898.82,0.02],[898.81,0.04]],[[898.86,544.9],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558378768,[[898.85,13.56],[898.84,0.01],[898.83,0.77],[898.82,0.02],[898.81,0.04]],[[898.86,544.9],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558378963,[[898.85,11.92],[898.84,0.01],[898.83,0.77],[898.82,0.02],[898.81,0.04]],[[898.86,544.9],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558379054,[[898.85,11.92],[898.84,6.49],[898.83,0.77],[898.82,0.02],[898.81,0.04]],[[898.86,544.9],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558379334,[[898.85,12.57],[898.84,6.49],[898.83,0.77],[898.82,0.02],[898.81,0.04]],[[898.86,544.9],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558379444,[[898.85,14.49],[898.84,6.49],[898.83,0.77],[898.82,0.02],[898.81,0.04]],[[898.86,544.89],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558379894,[[898.85,12.53],[898.84,6.49],[898.83,0.77],[898.82,0.02],[898.81,0.04]],[[898.86,544.89],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558380098,[[898.85,14.32],[898.84,6.49],[898.83,0.77],[898.82,0.29],[898.81,0.04]],[[898.86,544.89],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558380432,[[898.85,12.54],[898.84,6.49],[898.83,0.77],[898.82,0.29],[898.81,0.04]],[[898.86,549.2],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558380486,[[898.85,12.54],[898.84,6.49],[898.83,0.77],[898.82,0.29],[898.81,0.04]],[[898.86,549.18],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558380513,[[898.85,12.58],[898.84,6.49],[898.83,0.77],[898.82,0.29],[898.81,0.04]],[[898.86,549.18],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558380891,[[898.85,14.38],[898.84,6.49],[898.83,0.77],[898.82,0.29],[898.81,0.04]],[[898.86,544.87],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558381226,[[898.85,14.39],[898.84,6.49],[898.83,0.77],[898.82,0.29],[898.81,0.04]],[[898.86,544.87],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558381954,[[898.85,14.41],[898.84,0.01],[898.83,0.77],[898.82,0.29],[898.81,0.04]],[[898.86,544.87],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558382039,[[898.85,14.41],[898.84,6.49],[898.83,0.77],[898.82,0.29],[898.81,0.04]],[[898.86,544.87],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558382355,[[898.85,14.41],[898.84,6.49],[898.83,0.77],[898.82,0.29],[898.81,0.04]],[[898.86,544.17],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558382727,[[898.85,12.6],[898.84,6.49],[898.83,0.77],[898.82,0.29],[898.81,0.04]],[[898.86,544.87],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558382805,[[898.85,14.37],[898.84,6.49],[898.83,0.77],[898.82,0.29],[898.81,0.04]],[[898.86,544.87],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558382885,[[898.85,11.64],[898.84,6.49],[898.83,0.77],[898.82,0.29],[898.81,0.04]],[[898.86,544.87],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558383180,[[898.85,11.64],[898.84,6.49],[898.83,0.77],[898.82,0.29],[898.81,0.04]],[[898.86,545.11],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558383475,[[898.85,11.63],[898.84,6.49],[898.83,0.77],[898.82,0.29],[898.81,0.04]],[[898.86,546.55],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558383509,[[898.85,11.66],[898.84,6.49],[898.83,0.77],[898.82,0.29],[898.81,0.04]],[[898.86,546.55],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558383578,[[898.85,11.66],[898.84,6.49],[898.83,0.8],[898.82,0.29],[898.81,0.04]],[[898.86,546.55],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558384507,[[898.85,11.66],[898.84,6.49],[898.83,0.8],[898.82,0.29],[898.81,0.04]],[[898.86,545.11],[898.87,0.05],[898.88,0.02],[898.89,0.16],[898.9,0.1]]]
["binance-futures","BNBUSDT",1769558384771,[[898.81,10.28]],[[898.82,56.98],[898.83,14.21],[898.84,8.07],[898.85,87.97],[898.86,550.23]]]
["binance-futures","BNBUSDT",1769558384828,[[898.81,10.28],[898.79,0.04],[898.75,2.36],[898.72,2.28],[898.71,3.4]],[[898.82,57.22],[898.83,14.21],[898.84,8.07],[898.85,87.97],[898.86,549.99]]]
["binance-futures","BNBUSDT",1769558384878,[[898.81,11.99],[898.79,0.17],[898.75,2.36],[898.72,2.28],[898.71,3.4]],[[898.82,57.24],[898.83,14.21],[898.84,8.07],[898.85,87.97],[898.86,555.0]]]
["binance-futures","BNBUSDT",1769558384925,[[898.81,11.99],[898.79,0.17],[898.78,0.06],[898.77,0.04],[898.75,2.36]],[[898.82,55.43],[898.83,6.31],[898.84,5.4],[898.85,88.01],[898.86,555.04]]]
["binance-futures","BNBUSDT",1769558385045,[[898.81,11.99],[898.79,6.76],[898.78,0.06],[898.77,0.04],[898.75,2.36]],[[898.82,55.43],[898.83,6.31],[898.84,5.4],[898.85,88.01],[898.86,555.04]]]
["binance-futures","BNBUSDT",1769558385100,[[898.81,11.99],[898.79,6.76],[898.78,0.06],[898.77,0.04],[898.75,2.36]],[[898.82,55.43],[898.83,6.31],[898.84,5.4],[898.85,88.03],[898.86,555.04]]]
["binance-futures","BNBUSDT",1769558385190,[[898.81,13.76],[898.79,6.76],[898.78,0.06],[898.77,0.04],[898.75,5.81]],[[898.82,55.45],[898.83,6.33],[898.84,5.4],[898.85,88.03],[898.86,555.04]]]
["binance-futures","BNBUSDT",1769558385253,[[898.81,12.5],[898.79,6.76],[898.78,0.06],[898.77,0.04],[898.75,5.81]],[[898.82,55.45],[898.83,6.33],[898.84,5.4],[898.85,88.03],[898.86,550.03]]]
["binance-futures","BNBUSDT",1769558385354,[[898.81,12.51],[898.79,6.76],[898.78,0.06],[898.77,0.04],[898.75,5.81]],[[898.82,55.45],[898.83,6.33],[898.84,5.4],[898.85,88.03],[898.86,550.03]]]
["binance-futures","BNBUSDT",1769558385477,[[898.81,12.51],[898.79,6.76],[898.78,0.06],[898.77,0.04],[898.75,5.81]],[[898.82,51.51],[898.83,6.33],[898.84,5.4],[898.85,88.03],[898.86,550.03]]]
["binance-futures","BNBUSDT",1769558385690,[[898.81,12.54],[898.79,6.76],[898.78,0.06],[898.77,0.04],[898.75,5.81]],[[898.82,49.79],[898.83,6.33],[898.84,5.4],[898.85,88.03],[898.86,550.03]]]
["binance-futures","BNBUSDT",1769558385735,[[898.81,12.54],[898.79,6.76],[898.78,0.06],[898.77,0.04],[898.75,5.81]],[[898.82,49.47],[898.83,6.33],[898.84,5.42],[898.85,88.03],[898.86,550.03]]]
["binance-futures","BNBUSDT",1769558385828,[[898.81,13.42],[898.79,6.76],[898.78,0.06],[898.77,0.04],[898.75,5.81]],[[898.82,49.47],[898.83,6.33],[898.84,5.42],[898.85,88.03],[898.86,550.03]]]
["binance-futures","BNBUSDT",1769558386035,[[898.81,13.55],[898.79,6.76],[898.78,0.06],[898.77,0.04],[898.75,5.81]],[[898.82,49.23],[898.83,6.33],[898.84,5.42],[898.85,88.03],[898.86,550.03]]]
["binance-futures","BNBUSDT",1769558386262,[[898.81,13.55],[898.79,6.76],[898.78,0.06],[898.77,0.04],[898.75,5.81]],[[898.82,49.23],[898.83,6.33],[898.84,5.42],[898.85,88.01],[898.86,550.03]]]
["binance-futures","BNBUSDT",1769558386508,[[898.81,13.73],[898.79,11.77],[898.78,0.06],[898.77,0.04],[898.75,5.81]],[[898.82,49.21],[898.83,6.33],[898.84,5.42],[898.85,88.01],[898.86,550.03]]]
["binance-futures","BNBUSDT",1769558386515,[[898.81,13.73],[898.79,11.77],[898.78,0.06],[898.77,0.04],[898.75,5.81]],[[898.82,45.29],[898.83,6.33],[898.84,5.42],[898.85,88.01],[898.86,550.03]]]
["binance-futures","BNBUSDT",1769558386647,[[898.81,13.73],[898.79,11.77],[898.78,0.06],[898.77,0.04],[898.75,5.81]],[[898.82,44.74],[898.83,6.48],[898.84,5.57],[898.85,88.01],[898.86,550.03]]]
["binance-futures","BNBUSDT",1769558386722,[[898.81,13.61],[898.79,11.77],[898.78,0.06],[898.77,0.04],[898.75,5.81]],[[898.82,44.74],[898.83,6.48],[898.84,5.57],[898.85,88.01],[898.86,550.03]]]
["binance-futures","BNBUSDT",1769558386863,[[898.81,13.61],[898.8,0.6],[898.79,11.77],[898.78,0.06],[898.77,0.04]],[[898.82,44.74],[898.83,6.48],[898.84,5.57],[898.85,88.01],[898.86,550.03]]]
["binance-futures","BNBUSDT",1769558386930,[[898.81,13.61],[898.8,2.42],[898.79,11.77],[898.78,0.06],[898.77,0.04]],[[898.82,44.74],[898.83,6.48],[898.84,5.57],[898.85,88.01],[898.86,550.03]]]
["binance-futures","BNBUSDT",1769558387010,[[898.81,13.61],[898.8,2.42],[898.79,6.76],[898.78,5.07],[898.77,0.04]],[[898.82,44.74],[898.83,6.48],[898.84,5.57],[898.85,88.01],[898.86,550.03]]]
["binance-futures","BNBUSDT",1769558387067,[[898.81,13.61],[898.8,2.42],[898.79,6.76],[898.78,0.06],[898.77,0.04]],[[898.82,44.74],[898.83,6.48],[898.84,5.57],[898.85,88.01],[898.86,550.03]]]
["binance-futures","BNBUSDT",1769558387115,[[898.81,13.61],[898.8,0.6],[898.79,11.77],[898.78,0.06],[898.77,0.04]],[[898.82,44.74],[898.83,6.48],[898.84,5.57],[898.85,88.01],[898.86,550.03]]]
["binance-futures","BNBUSDT",1769558387147,[[898.81,13.61],[898.8,2.42],[898.79,11.77],[898.78,0.06],[898.77,0.04]],[[898.82,44.74],[898.83,6.48],[898.84,5.57],[898.85,88.01],[898.86,550.03]]]
["binance-futures","BNBUSDT",1769558387327,[[898.81,13.61],[898.8,2.42],[898.79,11.77],[898.78,0.06],[898.77,0.04]],[[898.82,47.18],[898.83,6.48],[898.84,5.57],[898.85,88.01],[898.86,550.03]]]
["binance-futures","BNBUSDT",1769558387374,[[898.81,11.85],[898.8,0.6],[898.79,6.76],[898.78,0.06],[898.77,5.05]],[[898.82,51.51],[898.83,6.48],[898.84,5.57],[898.85,88.01],[898.86,550.03]]]
["binance-futures","BNBUSDT",1769558387489,[[898.81,11.85],[898.8,0.6],[898.79,6.76],[898.78,0.06],[898.77,5.05]],[[898.82,51.51],[898.83,6.48],[898.84,5.57],[898.85,6.75],[898.86,550.03]]]
["binance-futures","BNBUSDT",1769558387551,[[898.81,11.85],[898.8,0.6],[898.79,6.76],[898.78,5.07],[898.77,0.04]],[[898.82,51.51],[898.83,6.48],[898.84,5.57],[898.85,6.75],[898.86,550.03]]]
["binance-futures","BNBUSDT",1769558387598,[[898.81,11.85],[898.8,2.42],[898.79,6.76],[898.78,5.07],[898.77,0.04]],[[898.82,51.51],[898.83,6.48],[898.84,5.57],[898.85,6.75],[898.86,550.03]]]
["binance-futures","BNBUSDT",1769558387692,[[898.81,11.85],[898.8,2.42],[898.79,6.76],[898.78,5.07],[898.77,0.04]],[[898.82,46.74],[898.83,6.48],[898.84,5.57],[898.85,89.6],[898.86,550.03]]]
["binance-futures","BNBUSDT",1769558387834,[[898.81,11.85],[898.8,2.42],[898.79,6.76],[898.78,5.07],[898.77,0.04]],[[898.82,46.74],[898.83,6.48],[898.84,5.57],[898.85,6.75],[898.86,550.03]]]
["binance-futures","BNBUSDT",1769558387952,[[898.81,11.85],[898.8,2.42],[898.79,5.18],[898.78,0.06],[898.77,0.04]],[[898.82,46.74],[898.83,6.48],[898.84,5.57],[898.85,6.75],[898.86,550.03]]]
["binance-futures","BNBUSDT",1769558387957,[[898.81,11.85],[898.8,0.6],[898.79,5.18],[898.78,0.06],[898.77,0.04]],[[898.82,46.74],[898.83,6.48],[898.84,5.57],[898.85,6.75],[898.86,550.03]]]
["binance-futures","BNBUSDT",1769558388036,[[898.81,11.85],[898.8,0.6],[898.79,6.75],[898.78,0.06],[898.77,0.04]],[[898.82,46.74],[898.83,6.48],[898.84,5.57],[898.85,88.85],[898.86,550.03]]]
["binance-futures","BNBUSDT",1769558388100,[[898.81,11.87],[898.8,0.6],[898.79,6.75],[898.78,5.07],[898.77,0.04]],[[898.82,46.74],[898.83,6.48],[898.84,5.57],[898.85,88.85],[898.86,550.03]]]
["binance-futures","BNBUSDT",1769558388173,[[898.81,11.87],[898.8,2.42],[898.79,6.75],[898.78,5.07],[898.77,0.04]],[[898.82,46.74],[898.83,6.48],[898.84,5.57],[898.85,88.85],[898.86,550.03]]]
["binance-futures","BNBUSDT",1769558388205,[[898.81,11.87],[898.8,2.42],[898.79,6.75],[898.78,0.06],[898.77,0.04]],[[898.82,46.75],[898.83,6.48],[898.84,5.57],[898.85,88.85],[898.86,550.03]]]
["binance-futures","BNBUSDT",1769558388272,[[898.81,11.87],[898.8,0.6],[898.79,6.75],[898.78,0.06],[898.77,0.04]],[[898.82,46.75],[898.83,6.48],[898.84,5.57],[898.85,88.85],[898.86,550.03]]]
["binance-futures","BNBUSDT",1769558388309,[[898.81,11.92],[898.8,0.61],[898.79,11.76],[898.78,0.06],[898.77,0.04]],[[898.82,46.75],[898.83,6.48],[898.84,6.12],[898.85,88.85],[898.86,550.05]]]
["binance-futures","BNBUSDT",1769558388356,[[898.81,11.92],[898.8,2.43],[898.79,11.76],[898.78,0.06],[898.77,0.04]],[[898.82,46.75],[898.83,6.48],[898.84,6.12],[898.85,88.85],[898.86,550.05]]]
["binance-futures","BNBUSDT",1769558388705,[[898.81,12.03],[898.8,2.43],[898.79,11.76],[898.78,0.06],[898.77,0.04]],[[898.82,46.77],[898.83,6.48],[898.84,6.12],[898.85,88.85],[898.86,550.05]]]
["binance-futures","BNBUSDT",1769558388856,[[898.81,12.03],[898.8,7.44],[898.79,6.75],[898.78,0.06],[898.77,1.15]],[[898.82,46.76],[898.83,6.48],[898.84,6.12],[898.85,88.85],[898.86,550.05]]]
["binance-futures","BNBUSDT",1769558388917,[[898.81,12.03],[898.8,1.84],[898.79,6.75],[898.78,0.06],[898.77,0.04]],[[898.82,46.76],[898.83,6.48],[898.84,6.12],[898.85,88.85],[898.86,550.05]]]
["binance-futures","BNBUSDT",1769558389028,[[898.81,12.38],[898.8,1.84],[898.79,6.75],[898.78,0.06],[898.77,0.04]],[[898.82,46.76],[898.83,6.48],[898.84,6.12],[898.85,88.85],[898.86,550.05]]]
["binance-futures","BNBUSDT",1769558389067,[[898.81,12.38],[898.8,1.84],[898.79,6.75],[898.78,0.06],[898.77,0.04]],[[898.82,46.77],[898.83,6.48],[898.84,6.12],[898.85,88.85],[898.86,550.05]]]
["binance-futures","BNBUSDT",1769558389399,[[898.81,12.43],[898.8,1.84],[898.79,7.08],[898.78,0.06],[898.77,0.04]],[[898.82,46.77],[898.83,6.48],[898.84,6.12],[898.85,88.85],[898.86,550.05]]]
["binance-futures","BNBUSDT",1769558389522,[[898.81,12.49],[898.8,1.84],[898.79,7.08],[898.78,0.06],[898.77,0.04]],[[898.82,46.77],[898.83,6.48],[898.84,6.12],[898.85,88.85],[898.86,550.05]]]
["binance-futures","BNBUSDT",1769558389648,[[898.81,12.5],[898.8,1.84],[898.79,7.08],[898.78,0.06],[898.77,0.04]],[[898.82,46.77],[898.83,6.48],[898.84,6.12],[898.85,88.85],[898.86,550.05]]]
["binance-futures","BNBUSDT",1769558389762,[[898.81,12.5],[898.8,1.84],[898.79,7.08],[898.78,0.06],[898.77,0.04]],[[898.82,47.38],[898.83,6.48],[898.84,5.57],[898.85,88.85],[898.86,550.05]]]
["binance-futures","BNBUSDT",1769558389903,[[898.81,17.5],[898.8,1.84],[898.79,7.08],[898.78,0.06],[898.77,0.04]],[[898.82,47.38],[898.83,6.48],[898.84,5.57],[898.85,88.85],[898.86,550.05]]]
["binance-futures","BNBUSDT",1769558390249,[[898.81,17.55],[898.8,1.84],[898.79,7.08],[898.78,0.06],[898.77,0.04]],[[898.82,47.38],[898.83,6.48],[898.84,5.57],[898.85,88.85],[898.86,550.05]]]
["binance-futures","BNBUSDT",1769558390386,[[898.81,17.52],[898.8,1.84],[898.79,7.08],[898.78,0.06],[898.77,0.04]],[[898.82,47.38],[898.83,6.48],[898.84,5.57],[898.85,88.85],[898.86,550.05]]]
["binance-futures","BNBUSDT",1769558390874,[[898.81,19.41],[898.8,1.84],[898.79,7.08],[898.78,0.06],[898.77,0.04]],[[898.82,45.62],[898.83,6.48],[898.84,5.57],[898.85,88.85],[898.86,550.05]]]
["binance-futures","BNBUSDT",1769558390912,[[898.81,19.41],[898.8,1.84],[898.79,7.08],[898.78,0.06],[898.77,0.04]],[[898.82,44.91],[898.83,6.48],[898.84,5.57],[898.85,88.85],[898.86,550.05]]]
["binance-futures","BNBUSDT",1769558390969,[[898.81,19.41],[898.8,1.84],[898.79,0.5],[898.78,0.06],[898.77,0.04]],[[898.82,46.56],[898.83,6.48],[898.84,5.57],[898.85,88.85],[898.86,550.05]]]
["binance-futures","BNBUSDT",1769558391042,[[898.81,19.41],[898.8,0.61],[898.79,0.5],[898.78,6.64],[898.77,0.04]],[[898.82,44.28],[898.83,6.48],[898.84,5.57],[898.85,88.85],[898.86,550.05]]]
["binance-futures","BNBUSDT",1769558391089,[[898.81,21.06],[898.8,0.61],[898.79,0.5],[898.78,6.64],[898.77,0.04]],[[898.82,44.3],[898.83,6.48],[898.84,5.57],[898.85,88.85],[898.86,550.05]]]
["binance-futures","BNBUSDT",1769558391154,[[898.81,21.06],[898.8,0.61],[898.79,0.5],[898.78,6.64],[898.77,0.04]],[[898.82,43.9],[898.83,6.48],[898.84,5.57],[898.85,88.85],[898.86,550.05]]]
["binance-futures","BNBUSDT",1769558391226,[[898.81,19.41],[898.8,0.61],[898.79,0.5],[898.78,6.64],[898.77,0.04]],[[898.82,44.59],[898.83,6.48],[898.84,5.57],[898.85,88.85],[898.86,550.05]]]
["binance-futures","BNBUSDT",1769558391485,[[898.81,17.53],[898.8,0.61],[898.79,0.5],[898.78,6.64],[898.77,0.04]],[[898.82,47.76],[898.83,6.48],[898.84,5.57],[898.85,88.85],[898.86,550.05]]]
["binance-futures","BNBUSDT",1769558391559,[[898.81,12.52],[898.8,5.62],[898.79,0.5],[898.78,6.64],[898.77,0.04]],[[898.82,47.78],[898.83,6.48],[898.84,5.57],[898.85,88.85],[898.86,550.05]]]
["binance-futures","BNBUSDT",1769558391610,[[898.81,12.52],[898.8,0.61],[898.79,0.5],[898.78,6.64],[898.77,0.04]],[[898.82,47.78],[898.83,6.48],[898.84,5.57],[898.85,88.85],[898.86,550.05]]]
["binance-futures","BNBUSDT",1769558391863,[[898.81,12.43],[898.8,0.61],[898.79,0.5],[898.78,6.64],[898.77,0.04]],[[898.82,48.48],[898.83,6.48],[898.84,5.57],[898.85,88.85],[898.86,550.05]]]
["binance-futures","BNBUSDT",1769558391929,[[898.81,12.56],[898.8,0.61],[898.79,0.5],[898.78,6.64],[898.77,0.04]],[[898.82,48.48],[898.83,6.48],[898.84,5.57],[898.85,88.85],[898.86,550.05]]]
["binance-futures","BNBUSDT",1769558391958,[[898.81,12.56],[898.8,0.61],[898.79,0.5],[898.78,6.64],[898.77,0.04]],[[898.82,46.73],[898.83,6.48],[898.84,5.57],[898.85,88.85],[898.86,550.05]]]
["binance-futures","BNBUSDT",1769558392042,[[898.81,12.56],[898.8,0.61],[898.79,0.5],[898.78,6.64],[898.77,0.04]],[[898.82,46.71],[898.83,6.48],[898.84,5.57],[898.85,88.85],[898.86,550.05]]]
["binance-futures","BNBUSDT",1769558392099,[[898.81,17.56],[898.8,0.61],[898.79,0.5],[898.78,6.64],[898.77,0.04]],[[898.82,46.71],[898.83,6.48],[898.84,5.57],[898.85,88.85],[898.86,550.05]]]
["binance-futures","BNBUSDT",1769558392158,[[898.81,12.56],[898.8,0.61],[898.79,0.5],[898.78,6.64],[898.77,0.04]],[[898.82,46.71],[898.83,6.48],[898.84,5.57],[898.85,88.85],[898.86,550.05]]]
["binance-futures","BNBUSDT",1769558392196,[[898.81,17.56],[898.8,0.61],[898.79,0.5],[898.78,6.64],[898.77,0.04]],[[898.82,46.71],[898.83,6.48],[898.84,5.57],[898.85,88.85],[898.86,550.05]]]
["binance-futures","BNBUSDT",1769558392260,[[898.81,17.57],[898.8,0.61],[898.79,0.5],[898.78,6.64],[898.77,0.04]],[[898.82,46.7],[898.83,6.48],[898.84,5.57],[898.85,88.85],[898.86,550.05]]]
["binance-futures","BNBUSDT",1769558392535,[[898.81,17.66],[898.8,0.61],[898.79,0.5],[898.78,6.64],[898.77,0.04]],[[898.82,46.7],[898.83,6.48],[898.84,5.57],[898.85,88.85],[898.86,550.05]]]
["binance-futures","BNBUSDT",1769558392805,[[898.81,17.66],[898.8,0.61],[898.79,0.5],[898.78,6.64],[898.77,0.04]],[[898.82,46.44],[898.83,6.48],[898.84,5.57],[898.85,88.85],[898.86,550.01]]]
["binance-futures","BNBUSDT",1769558393116,[[898.81,17.58],[898.8,0.61],[898.79,0.5],[898.78,6.64],[898.77,0.04]],[[898.82,46.44],[898.83,6.48],[898.84,5.57],[898.85,88.85],[898.86,550.01]]]
["binance-futures","BNBUSDT",1769558393488,[[898.81,17.58],[898.8,0.61],[898.79,0.5],[898.78,6.64],[898.77,1.15]],[[898.82,46.4],[898.83,6.48],[898.84,5.57],[898.85,88.85],[898.86,550.01]]]
["binance-futures","BNBUSDT",1769558393555,[[898.81,26.44],[898.8,0.61],[898.79,7.04],[898.78,6.64],[898.77,1.15]],[[898.82,22.87],[898.83,1.1],[898.84,0.19],[898.85,83.47],[898.86,12.39]]]
["binance-futures","BNBUSDT",1769558393608,[[898.81,26.44],[898.8,2.82],[898.79,5.88],[898.78,6.64],[898.77,1.15]],[[898.82,22.87],[898.83,1.1],[898.84,0.19],[898.85,3.23],[898.86,12.39]]]
["binance-futures","BNBUSDT",1769558393660,[[898.81,26.45],[898.8,2.82],[898.79,5.88],[898.78,6.64],[898.77,1.15]],[[898.82,19.97],[898.83,1.1],[898.84,0.19],[898.85,3.23],[898.86,12.39]]]
["binance-futures","BNBUSDT",1769558393713,[[898.81,26.45],[898.8,2.82],[898.79,5.88],[898.78,6.64],[898.77,12.37]],[[898.82,19.97],[898.83,1.1],[898.84,0.19],[898.85,3.23],[898.86,12.39]]]
["binance-futures","BNBUSDT",1769558393746,[[898.81,26.45],[898.8,4.45],[898.79,5.88],[898.78,6.64],[898.77,12.37]],[[898.82,19.97],[898.83,1.1],[898.84,0.19],[898.85,3.23],[898.86,12.39]]]
["binance-futures","BNBUSDT",1769558393885,[[898.81,26.45],[898.8,4.45],[898.79,5.88],[898.78,6.64],[898.77,11.26]],[[898.82,19.97],[898.83,1.1],[898.84,0.19],[898.85,3.23],[898.86,12.39]]]
["binance-futures","BNBUSDT",1769558393978,[[898.81,26.45],[898.8,4.45],[898.79,5.88],[898.78,0.06],[898.77,11.26]],[[898.82,19.97],[898.83,1.1],[898.84,0.19],[898.85,3.23],[898.86,12.39]]]
["binance-futures","BNBUSDT",1769558394056,[[898.81,26.45],[898.8,4.45],[898.79,5.88],[898.78,6.62],[898.77,11.26]],[[898.82,19.97],[898.83,1.1],[898.84,0.19],[898.85,3.23],[898.86,12.39]]]
["binance-futures","BNBUSDT",1769558394105,[[898.81,26.45],[898.8,4.45],[898.79,5.88],[898.78,6.62],[898.77,15.38]],[[898.82,19.97],[898.83,1.1],[898.84,0.19],[898.85,3.23],[898.86,12.39]]]
["binance-futures","BNBUSDT",1769558394223,[[898.81,26.43],[898.8,4.45],[898.79,5.55],[898.78,6.62],[898.77,15.38]],[[898.82,19.97],[898.83,1.1],[898.84,0.19],[898.85,3.23],[898.86,12.39]]]
["binance-futures","BNBUSDT",1769558394461,[[898.81,26.76],[898.8,4.45],[898.79,5.55],[898.78,6.62],[898.77,15.38]],[[898.82,19.97],[898.83,1.1],[898.84,0.19],[898.85,3.23],[898.86,12.39]]]
["binance-futures","BNBUSDT",1769558394511,[[898.81,26.76],[898.8,4.45],[898.79,5.55],[898.78,7.73],[898.77,15.38]],[[898.82,6.43],[898.83,1.1],[898.84,0.19],[898.85,3.23],[898.86,12.39]]]
["binance-futures","BNBUSDT",1769558394620,[[898.81,27.26],[898.8,4.45],[898.79,5.55],[898.78,7.73],[898.77,15.38]],[[898.82,6.38],[898.83,1.1],[898.84,0.19],[898.85,3.23],[898.86,12.39]]]
["binance-futures","BNBUSDT",1769558394678,[[898.81,27.26],[898.8,4.45],[898.79,5.55],[898.78,6.62],[898.77,15.38]],[[898.82,6.38],[898.83,1.1],[898.84,0.19],[898.85,2.83],[898.86,12.39]]]
["binance-futures","BNBUSDT",1769558394913,[[898.81,27.26],[898.8,4.45],[898.79,5.55],[898.78,6.62],[898.77,19.97]],[[898.82,6.38],[898.83,1.1],[898.84,0.19],[898.85,2.83],[898.86,12.39]]]
["binance-futures","BNBUSDT",1769558394972,[[898.81,27.26],[898.8,4.45],[898.79,5.55],[898.78,7.73],[898.77,19.97]],[[898.82,6.37],[898.83,1.1],[898.84,0.19],[898.85,2.83],[898.86,12.39]]]
["binance-futures","BNBUSDT",1769558395090,[[898.81,27.24],[898.8,4.45],[898.79,5.55],[898.78,7.73],[898.77,19.97]],[[898.82,6.37],[898.83,1.1],[898.84,0.19],[898.85,2.83],[898.86,12.39]]]
["binance-futures","BNBUSDT",1769558395140,[[898.81,27.25],[898.8,4.45],[898.79,5.55],[898.78,7.73],[898.77,19.97]],[[898.82,6.37],[898.83,1.1],[898.84,0.19],[898.85,2.83],[898.86,12.39]]]
["binance-futures","BNBUSDT",1769558395196,[[898.81,27.07],[898.8,4.45],[898.79,5.55],[898.78,7.73],[898.77,19.97]],[[898.82,6.37],[898.83,1.1],[898.84,0.19],[898.85,2.83],[898.86,12.39]]]
["binance-futures","BNBUSDT",1769558395206,[[898.81,27.13],[898.8,4.45],[898.79,5.55],[898.78,7.73],[898.77,19.97]],[[898.82,6.37],[898.83,1.1],[898.84,0.19],[898.85,2.83],[898.86,7.39]]]
["binance-futures","BNBUSDT",1769558395299,[[898.81,27.13],[898.8,4.45],[898.79,5.55],[898.78,7.73],[898.77,19.97]],[[898.82,3.8],[898.83,1.1],[898.84,0.19],[898.85,0.97],[898.86,7.39]]]
["binance-futures","BNBUSDT",1769558395339,[[898.85,45.51],[898.84,28.91],[898.83,8.1],[898.82,10.38],[898.81,18.11]],[[898.86,5.55],[898.9,0.08],[898.91,0.02],[898.94,0.03],[898.95,3.38]]]
["binance-futures","BNBUSDT",1769558395405,[[898.85,45.63],[898.84,18.57],[898.83,8.1],[898.82,10.38],[898.81,17.94]],[[898.86,5.55],[898.9,0.08],[898.91,0.02],[898.94,0.03],[898.95,1.15]]]
["binance-futures","BNBUSDT",1769558395458,[[898.85,45.69],[898.84,18.57],[898.83,8.1],[898.82,10.38],[898.81,17.94]],[[898.86,5.57],[898.88,0.02],[898.9,0.08],[898.91,0.02],[898.94,0.03]]]
["binance-futures","BNBUSDT",1769558395509,[[898.85,46.02],[898.84,18.57],[898.83,8.1],[898.82,10.38],[898.81,15.22]],[[898.86,5.63],[898.88,0.02],[898.9,0.08],[898.91,0.02],[898.94,0.03]]]
["binance-futures","BNBUSDT",1769558395542,[[898.85,46.02],[898.84,18.57],[898.83,8.36],[898.82,10.38],[898.81,15.22]],[[898.86,6.55],[898.88,0.02],[898.89,0.18],[898.9,0.12],[898.91,0.04]]]
["binance-futures","BNBUSDT",1769558395584,[[898.85,46.02],[898.84,18.57],[898.83,8.36],[898.82,10.38],[898.81,15.22]],[[898.86,5.63],[898.88,0.02],[898.89,0.18],[898.9,0.12],[898.91,0.04]]]
["binance-futures","BNBUSDT",1769558395668,[[898.85,46.02],[898.84,18.57],[898.83,8.36],[898.82,10.38],[898.81,15.16]],[[898.86,5.63],[898.88,0.02],[898.89,0.18],[898.9,0.12],[898.91,0.04]]]
["binance-futures","BNBUSDT",1769558395717,[[898.85,46.11],[898.84,18.57],[898.83,8.36],[898.82,10.38],[898.81,15.13]],[[898.86,5.63],[898.88,0.02],[898.89,0.18],[898.9,0.12],[898.91,0.04]]]
["binance-futures","BNBUSDT",1769558395780,[[898.85,50.62],[898.84,18.57],[898.83,8.36],[898.82,10.38],[898.81,14.78]],[[898.86,6.57],[898.87,0.05],[898.88,0.02],[898.89,0.18],[898.9,0.14]]]
["binance-futures","BNBUSDT",1769558395829,[[898.85,50.62],[898.84,18.57],[898.83,8.36],[898.82,10.38],[898.81,14.78]],[[898.86,12.83],[898.87,0.05],[898.88,0.02],[898.89,0.18],[898.9,0.14]]]
["binance-futures","BNBUSDT",1769558395844,[[898.85,50.5],[898.84,18.57],[898.83,8.36],[898.82,10.38],[898.81,14.78]],[[898.86,12.85],[898.87,0.05],[898.88,0.02],[898.89,0.18],[898.9,0.14]]]
["binance-futures","BNBUSDT",1769558395907,[[898.85,50.46],[898.84,18.57],[898.83,8.36],[898.82,10.38],[898.81,14.78]],[[898.86,12.85],[898.87,0.05],[898.88,0.02],[898.89,0.18],[898.9,0.14]]]
["binance-futures","BNBUSDT",1769558396132,[[898.85,50.46],[898.84,18.57],[898.83,8.36],[898.82,10.38],[898.81,14.78]],[[898.86,12.34],[898.87,0.05],[898.88,0.02],[898.89,0.18],[898.9,0.14]]]
["binance-futures","BNBUSDT",1769558396366,[[898.85,50.46],[898.84,18.57],[898.83,8.36],[898.82,10.38],[898.81,14.78]],[[898.86,5.14],[898.87,0.05],[898.88,0.02],[898.89,0.18],[898.9,0.14]]]
["binance-futures","BNBUSDT",1769558396435,[[898.85,50.6],[898.84,18.58],[898.83,8.37],[898.82,10.39],[898.81,14.79]],[[898.86,5.12],[898.87,0.02],[898.88,0.02],[898.89,0.18],[898.9,0.14]]]
["binance-futures","BNBUSDT",1769558396723,[[898.85,50.62],[898.84,18.58],[898.83,8.37],[898.82,10.39],[898.81,14.79]],[[898.86,12.32],[898.87,0.02],[898.88,0.02],[898.89,0.18],[898.9,0.14]]]
["binance-futures","BNBUSDT",1769558396890,[[898.85,50.62],[898.84,18.58],[898.83,8.37],[898.82,10.39],[898.81,14.79]],[[898.86,5.12],[898.87,0.02],[898.88,0.02],[898.89,0.18],[898.9,0.14]]]
["binance-futures","BNBUSDT",1769558397007,[[898.85,50.62],[898.84,18.58],[898.83,8.37],[898.82,10.39],[898.81,14.79]],[[898.86,5.06],[898.87,0.02],[898.88,0.02],[898.89,0.18],[898.9,0.14]]]
["binance-futures","BNBUSDT",1769558397049,[[898.85,50.62],[898.84,18.58],[898.83,14.94],[898.82,10.39],[898.81,14.79]],[[898.86,5.06],[898.87,0.02],[898.88,0.02],[898.89,0.18],[898.9,0.14]]]
["binance-futures","BNBUSDT",1769558397105,[[898.85,50.62],[898.84,18.58],[898.83,14.94],[898.82,10.39],[898.81,14.79]],[[898.86,4.97],[898.87,0.02],[898.88,0.02],[898.89,0.18],[898.9,0.14]]]
["binance-futures","BNBUSDT",1769558397316,[[898.85,50.62],[898.84,18.58],[898.83,14.94],[898.82,10.39],[898.81,14.79]],[[898.86,5.03],[898.87,0.02],[898.88,0.02],[898.89,0.18],[898.9,0.14]]]
["binance-futures","BNBUSDT",1769558397421,[[898.85,50.62],[898.84,18.58],[898.83,14.94],[898.82,10.39],[898.81,14.79]],[[898.86,5.01],[898.87,0.02],[898.88,0.02],[898.89,0.18],[898.9,0.14]]]
["binance-futures","BNBUSDT",1769558397598,[[898.85,50.23],[898.84,18.58],[898.83,14.94],[898.82,10.39],[898.81,14.79]],[[898.86,12.21],[898.87,0.02],[898.88,0.02],[898.89,0.18],[898.9,0.14]]]
["binance-futures","BNBUSDT",1769558397850,[[898.85,50.19],[898.84,18.58],[898.83,14.94],[898.82,10.39],[898.81,14.79]],[[898.86,12.21],[898.87,0.02],[898.88,0.02],[898.89,0.18],[898.9,0.14]]]
["binance-futures","BNBUSDT",1769558398019,[[898.85,50.19],[898.84,18.58],[898.83,14.94],[898.82,10.39],[898.81,14.79]],[[898.86,5.01],[898.87,0.02],[898.88,0.02],[898.89,0.18],[898.9,0.14]]]
["binance-futures","BNBUSDT",1769558398160,[[898.85,50.22],[898.84,18.58],[898.83,14.94],[898.82,10.39],[898.81,14.79]],[[898.86,5.01],[898.87,0.02],[898.88,0.02],[898.89,0.18],[898.9,0.14]]]
["binance-futures","BNBUSDT",1769558398273,[[898.85,50.22],[898.84,18.58],[898.83,14.94],[898.82,10.39],[898.81,14.79]],[[898.86,4.99],[898.87,0.02],[898.88,0.02],[898.89,0.18],[898.9,0.14]]]
["binance-futures","BNBUSDT",1769558398507,[[898.85,50.34],[898.84,18.58],[898.83,14.94],[898.82,10.39],[898.81,14.79]],[[898.86,4.99],[898.87,0.02],[898.88,0.02],[898.89,0.18],[898.9,0.14]]]
["binance-futures","BNBUSDT",1769558398566,[[898.85,49.99],[898.84,18.58],[898.83,14.94],[898.82,10.39],[898.81,14.79]],[[898.86,4.67],[898.87,0.02],[898.88,0.02],[898.89,0.18],[898.9,0.14]]]
["binance-futures","BNBUSDT",1769558398802,[[898.85,49.49],[898.84,18.58],[898.83,14.94],[898.82,10.39],[898.81,14.79]],[[898.86,4.67],[898.87,0.02],[898.88,0.02],[898.89,0.18],[898.9,0.14]]]
["binance-futures","BNBUSDT",1769558399123,[[898.85,55.47],[898.84,18.58],[898.83,14.94],[898.82,10.39],[898.81,10.34]],[[898.86,20.54],[898.87,0.02],[898.88,0.02],[898.89,0.18],[898.9,0.14]]]
["binance-futures","BNBUSDT",1769558399238,[[898.85,55.47],[898.84,18.58],[898.83,14.94],[898.82,10.39],[898.81,10.34]],[[898.86,7.85],[898.87,0.02],[898.88,0.02],[898.89,0.18],[898.9,0.14]]]
["binance-futures","BNBUSDT",1769558399293,[[898.85,56.09],[898.84,18.58],[898.83,14.94],[898.82,10.39],[898.81,5.76]],[[898.86,7.85],[898.87,0.02],[898.88,0.02],[898.89,0.18],[898.9,0.14]]]
["binance-futures","BNBUSDT",1769558399348,[[898.85,56.09],[898.84,18.58],[898.83,14.97],[898.82,10.39],[898.81,5.76]],[[898.86,15.07],[898.87,0.02],[898.88,0.02],[898.89,0.18],[898.9,0.14]]]
["binance-futures","BNBUSDT",1769558399393,[[898.85,69.63],[898.84,18.58],[898.83,14.97],[898.82,10.39],[898.81,5.76]],[[898.86,7.87],[898.87,0.02],[898.88,0.02],[898.89,0.18],[898.9,0.14]]]
["binance-futures","BNBUSDT",1769558399450,[[898.85,69.63],[898.84,14.63],[898.83,14.97],[898.82,10.39],[898.81,5.76]],[[898.86,17.36],[898.87,0.02],[898.88,0.02],[898.89,0.18],[898.9,0.14]]]
["binance-futures","BNBUSDT",1769558399529,[[898.85,69.63],[898.84,14.63],[898.83,14.97],[898.82,10.39],[898.81,5.76]],[[898.86,10.16],[898.87,0.02],[898.88,0.02],[898.89,0.18],[898.9,0.14]]]
["binance-futures","BNBUSDT",1769558399591,[[898.85,69.63],[898.84,14.63],[898.83,14.97],[898.82,10.39],[898.81,5.76]],[[898.86,11.1],[898.87,0.02],[898.88,0.02],[898.89,0.18],[898.9,0.14]]]
["binance-futures","BNBUSDT",1769558399639,[[898.85,69.63],[898.84,10.66],[898.83,14.97],[898.82,10.39],[898.81,5.76]],[[898.86,17.38],[898.87,0.02],[898.88,0.02],[898.89,0.18],[898.9,0.14]]]
["binance-futures","BNBUSDT",1769558399803,[[898.85,69.63],[898.84,10.66],[898.83,14.97],[898.82,10.39],[898.81,5.76]],[[898.86,10.11],[898.87,0.02],[898.88,0.02],[898.89,0.18],[898.9,0.14]]]
["binance-futures","BNBUSDT",1769558399897,[[898.85,69.63],[898.84,10.66],[898.83,14.97],[898.82,10.39],[898.81,5.76]],[[898.86,11.05],[898.87,0.02],[898.88,0.02],[898.89,0.18],[898.9,0.14]]]
["binance-futures","BNBUSDT",1769558399957,[[898.85,69.63],[898.84,10.66],[898.83,8.37],[898.82,10.39],[898.81,5.76]],[[898.86,10.94],[898.87,0.02],[898.88,0.02],[898.89,0.18],[898.9,0.14]]]