{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":965694,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1769385600030,[[866.63,105.16],[866.54,6.47],[866.37,7.25],[866.3,0.03],[866.13,10.81]],[[866.64,28.02],[866.8,8.19],[866.82,9.69],[866.88,13.83],[866.89,8.22]]]
["binance-futures","BNBUSDT",1769385600087,[[866.63,104.46],[866.54,6.47],[866.38,0.03],[866.37,7.25],[866.36,2.3]],[[866.64,28.02],[866.76,1.78],[866.8,8.19],[866.82,9.69],[866.83,15.97]]]
["binance-futures","BNBUSDT",1769385600105,[[866.63,104.46],[866.54,6.47],[866.52,1.58],[866.5,5.22],[866.38,0.03]],[[866.64,26.29],[866.76,1.78],[866.8,8.19],[866.82,9.69],[866.83,15.97]]]
["binance-futures","BNBUSDT",1769385600985,[[866.63,104.46],[866.54,6.47],[866.52,1.58],[866.5,5.22],[866.38,0.03]],[[866.64,27.99],[866.76,1.78],[866.8,8.19],[866.82,9.69],[866.83,15.97]]]
["binance-futures","BNBUSDT",1769385601596,[[866.63,104.46],[866.54,6.47],[866.52,1.58],[866.5,5.22],[866.38,0.03]],[[866.64,27.93],[866.66,5.09],[866.76,1.78],[866.8,8.19],[866.82,9.59]]]
["binance-futures","BNBUSDT",1769385601679,[[866.63,105.0],[866.54,5.93],[866.52,1.58],[866.5,5.22],[866.38,0.03]],[[866.64,28.6],[866.66,5.1],[866.76,1.78],[866.78,2.74],[866.8,8.19]]]
["binance-futures","BNBUSDT",1769385601726,[[866.63,104.84],[866.54,5.93],[866.52,1.58],[866.5,5.22],[866.38,0.03]],[[866.64,23.81],[866.66,5.1],[866.76,1.78],[866.78,2.74],[866.8,8.19]]]
["binance-futures","BNBUSDT",1769385601787,[[866.63,105.0],[866.54,5.93],[866.52,1.58],[866.5,5.22],[866.4,1.96]],[[866.64,23.8],[866.66,5.1],[866.75,16.66],[866.76,1.78],[866.78,2.74]]]
["binance-futures","BNBUSDT",1769385601845,[[866.63,105.0],[866.54,5.93],[866.52,1.58],[866.5,5.22],[866.4,1.96]],[[866.64,14.97],[866.66,5.1],[866.69,0.03],[866.7,0.02],[866.75,16.66]]]
["binance-futures","BNBUSDT",1769385601893,[[866.63,105.0],[866.54,5.93],[866.52,1.58],[866.5,5.22],[866.4,1.96]],[[866.64,15.44],[866.66,5.1],[866.69,0.03],[866.7,0.02],[866.74,0.01]]]
["binance-futures","BNBUSDT",1769385601947,[[866.63,105.19],[866.54,5.93],[866.52,1.58],[866.5,5.22],[866.49,5.45]],[[866.64,15.12],[866.66,5.1],[866.68,1.18],[866.69,0.03],[866.7,0.02]]]
["binance-futures","BNBUSDT",1769385602003,[[866.63,104.82],[866.54,5.93],[866.52,3.59],[866.5,5.22],[866.49,5.45]],[[866.64,20.82],[866.66,5.1],[866.68,0.01],[866.69,0.03],[866.7,0.02]]]
["binance-futures","BNBUSDT",1769385602101,[[866.63,103.9],[866.54,5.93],[866.52,3.59],[866.5,5.22],[866.49,5.45]],[[866.64,21.25],[866.66,5.1],[866.68,0.01],[866.69,0.03],[866.7,0.02]]]
["binance-futures","BNBUSDT",1769385602156,[[866.63,108.82],[866.54,5.93],[866.52,3.59],[866.5,5.22],[866.49,5.45]],[[866.64,21.25],[866.66,5.1],[866.68,0.01],[866.69,0.03],[866.7,0.02]]]
["binance-futures","BNBUSDT",1769385602239,[[866.63,108.81],[866.54,5.93],[866.52,3.59],[866.5,5.22],[866.49,5.45]],[[866.64,21.29],[866.66,5.1],[866.68,0.01],[866.69,0.03],[866.7,0.02]]]
["binance-futures","BNBUSDT",1769385602293,[[866.63,108.64],[866.54,5.93],[866.52,3.59],[866.5,5.22],[866.49,5.45]],[[866.64,21.29],[866.66,5.1],[866.68,0.01],[866.69,0.03],[866.7,0.02]]]
["binance-futures","BNBUSDT",1769385602322,[[866.63,108.89],[866.54,5.93],[866.52,3.59],[866.5,5.22],[866.49,5.45]],[[866.64,21.29],[866.66,5.1],[866.68,0.01],[866.69,0.03],[866.7,0.02]]]
["binance-futures","BNBUSDT",1769385602384,[[866.63,109.59],[866.54,5.93],[866.52,3.59],[866.5,5.22],[866.49,5.45]],[[866.64,20.33],[866.66,5.1],[866.68,0.01],[866.69,0.03],[866.7,0.02]]]
["binance-futures","BNBUSDT",1769385602443,[[866.63,109.59],[866.54,5.93],[866.52,3.59],[866.5,5.22],[866.49,5.45]],[[866.64,18.57],[866.66,5.1],[866.68,0.01],[866.69,0.03],[866.7,0.02]]]
["binance-futures","BNBUSDT",1769385602539,[[866.63,109.59],[866.54,5.93],[866.52,3.59],[866.5,5.22],[866.49,5.45]],[[866.64,16.63],[866.66,5.1],[866.68,0.01],[866.69,0.03],[866.7,0.02]]]
["binance-futures","BNBUSDT",1769385602672,[[866.63,109.6],[866.54,5.91],[866.52,3.59],[866.5,0.03],[866.49,5.45]],[[866.64,16.63],[866.66,5.1],[866.68,0.01],[866.69,0.03],[866.7,0.02]]]
["binance-futures","BNBUSDT",1769385602722,[[866.63,109.59],[866.54,5.91],[866.52,6.77],[866.5,0.03],[866.49,5.45]],[[866.64,16.62],[866.66,0.18],[866.68,0.01],[866.69,0.03],[866.7,0.02]]]
["binance-futures","BNBUSDT",1769385602776,[[866.63,109.59],[866.54,5.91],[866.52,1.58],[866.5,0.03],[866.49,5.47]],[[866.64,14.5],[866.66,0.18],[866.68,0.01],[866.69,0.03],[866.7,0.02]]]
["binance-futures","BNBUSDT",1769385602822,[[866.63,110.24],[866.61,0.78],[866.58,1.68],[866.54,5.91],[866.52,1.58]],[[866.64,14.5],[866.66,0.18],[866.68,0.01],[866.69,0.03],[866.7,0.02]]]
["binance-futures","BNBUSDT",1769385602872,[[866.63,110.34],[866.61,0.78],[866.58,1.68],[866.54,5.81],[866.52,1.58]],[[866.64,14.5],[866.65,0.15],[866.66,5.1],[866.68,0.01],[866.69,0.03]]]
["binance-futures","BNBUSDT",1769385602932,[[866.63,106.54],[866.61,0.78],[866.58,1.68],[866.54,5.81],[866.52,6.77]],[[866.64,14.55],[866.65,0.15],[866.66,5.1],[866.68,0.01],[866.69,0.03]]]
["binance-futures","BNBUSDT",1769385602985,[[866.63,105.73],[866.61,0.78],[866.58,1.68],[866.54,5.81],[866.52,6.77]],[[866.64,16.1],[866.65,0.15],[866.66,5.1],[866.68,0.01],[866.69,0.03]]]
["binance-futures","BNBUSDT",1769385603037,[[866.63,105.73],[866.61,0.78],[866.58,1.68],[866.54,5.81],[866.52,6.77]],[[866.64,16.47],[866.65,0.15],[866.66,5.1],[866.68,0.01],[866.69,0.03]]]
["binance-futures","BNBUSDT",1769385603093,[[866.63,105.16],[866.62,0.02],[866.61,0.76],[866.6,0.02],[866.59,0.76]],[[866.64,19.38],[866.65,5.07],[866.66,5.1],[866.67,0.02],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385603146,[[866.63,105.0],[866.62,0.02],[866.61,0.76],[866.6,0.02],[866.59,0.76]],[[866.64,16.81],[866.65,5.07],[866.66,5.1],[866.67,0.02],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385603196,[[866.63,105.0],[866.62,0.02],[866.61,0.76],[866.6,0.02],[866.59,0.76]],[[866.64,25.0],[866.65,5.07],[866.66,5.1],[866.67,0.02],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385603229,[[866.63,104.97],[866.62,0.02],[866.61,0.76],[866.6,0.02],[866.59,0.76]],[[866.64,25.02],[866.65,5.07],[866.66,5.1],[866.67,0.02],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385603301,[[866.63,105.15],[866.62,0.02],[866.61,0.76],[866.6,0.02],[866.59,0.76]],[[866.64,25.01],[866.65,5.07],[866.66,5.1],[866.67,0.02],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385603466,[[866.66,100.53],[866.65,4.92],[866.64,20.2],[866.63,12.06],[866.62,4.94]],[[866.67,21.61],[866.68,0.01],[866.69,0.22],[866.7,4.92],[866.72,0.01]]]
["binance-futures","BNBUSDT",1769385603520,[[866.66,100.53],[866.65,9.62],[866.64,5.15],[866.63,12.06],[866.62,4.94]],[[866.67,19.64],[866.68,0.01],[866.69,0.22],[866.7,4.92],[866.72,0.01]]]
["binance-futures","BNBUSDT",1769385603573,[[866.66,100.55],[866.65,7.49],[866.64,5.15],[866.63,12.06],[866.62,4.94]],[[866.67,24.75],[866.68,0.01],[866.69,0.22],[866.7,4.92],[866.72,0.01]]]
["binance-futures","BNBUSDT",1769385603676,[[866.66,92.36],[866.65,7.49],[866.64,5.15],[866.63,12.06],[866.62,4.94]],[[866.67,24.8],[866.68,0.01],[866.69,0.22],[866.7,4.92],[866.72,0.01]]]
["binance-futures","BNBUSDT",1769385603732,[[866.66,92.33],[866.65,7.49],[866.64,4.94],[866.63,12.06],[866.62,4.94]],[[866.67,24.77],[866.68,0.01],[866.69,0.22],[866.7,4.92],[866.72,0.01]]]
["binance-futures","BNBUSDT",1769385603781,[[866.66,92.43],[866.65,7.49],[866.64,4.94],[866.63,12.06],[866.62,4.94]],[[866.67,24.77],[866.68,0.01],[866.69,0.22],[866.7,4.92],[866.72,0.01]]]
["binance-futures","BNBUSDT",1769385603845,[[866.66,94.97],[866.65,7.49],[866.64,4.94],[866.63,11.86],[866.62,4.94]],[[866.67,24.76],[866.68,0.01],[866.69,0.22],[866.7,4.92],[866.72,0.01]]]
["binance-futures","BNBUSDT",1769385603897,[[866.66,95.43],[866.65,7.49],[866.64,4.94],[866.63,11.42],[866.62,4.94]],[[866.67,24.76],[866.68,0.01],[866.69,0.22],[866.7,4.92],[866.72,0.01]]]
["binance-futures","BNBUSDT",1769385603948,[[866.66,94.72],[866.65,7.51],[866.64,4.93],[866.63,11.44],[866.62,4.92]],[[866.67,24.47],[866.68,0.01],[866.69,0.22],[866.7,4.92],[866.72,0.01]]]
["binance-futures","BNBUSDT",1769385604000,[[866.66,97.18],[866.65,7.51],[866.64,4.93],[866.63,11.44],[866.62,4.92]],[[866.67,24.45],[866.68,0.01],[866.69,0.22],[866.7,4.92],[866.72,0.01]]]
["binance-futures","BNBUSDT",1769385604051,[[866.66,97.19],[866.65,7.51],[866.64,4.93],[866.63,11.44],[866.62,4.92]],[[866.67,23.24],[866.68,0.01],[866.69,0.22],[866.7,4.92],[866.72,0.01]]]
["binance-futures","BNBUSDT",1769385604111,[[866.66,97.19],[866.65,7.51],[866.64,4.93],[866.63,11.44],[866.62,4.92]],[[866.67,23.96],[866.68,0.01],[866.69,0.22],[866.7,4.92],[866.72,0.01]]]
["binance-futures","BNBUSDT",1769385604122,[[866.66,96.14],[866.65,7.51],[866.64,4.93],[866.63,11.44],[866.62,4.92]],[[866.67,23.96],[866.68,0.01],[866.69,0.22],[866.7,4.92],[866.72,0.01]]]
["binance-futures","BNBUSDT",1769385604228,[[866.66,96.2],[866.65,7.51],[866.64,4.93],[866.63,11.44],[866.62,4.92]],[[866.67,21.93],[866.68,0.01],[866.69,0.22],[866.7,4.92],[866.72,0.01]]]
["binance-futures","BNBUSDT",1769385604360,[[866.66,96.14],[866.65,4.94],[866.64,4.93],[866.63,11.44],[866.62,4.92]],[[866.67,25.43],[866.68,0.01],[866.69,0.22],[866.7,4.92],[866.72,0.01]]]
["binance-futures","BNBUSDT",1769385604409,[[866.66,95.93],[866.65,0.02],[866.64,0.01],[866.63,1.52]],[[866.67,36.14],[866.68,0.01],[866.69,0.22],[866.7,4.92],[866.72,2.74]]]
["binance-futures","BNBUSDT",1769385604465,[[866.66,96.22],[866.65,0.02],[866.64,0.01],[866.63,1.4],[866.56,0.01]],[[866.67,36.52],[866.68,0.01],[866.69,0.23],[866.7,4.92],[866.71,0.02]]]
["binance-futures","BNBUSDT",1769385604523,[[866.66,96.22],[866.65,0.02],[866.64,0.01],[866.63,1.4],[866.56,0.01]],[[866.67,36.23],[866.68,0.01],[866.69,1.55],[866.7,4.92],[866.71,0.02]]]
["binance-futures","BNBUSDT",1769385604568,[[866.66,96.4],[866.65,0.02],[866.64,0.01],[866.63,1.4],[866.58,0.1]],[[866.67,36.26],[866.68,0.01],[866.69,1.55],[866.7,4.92],[866.71,0.02]]]
["binance-futures","BNBUSDT",1769385604605,[[866.66,96.39],[866.65,0.02],[866.64,0.01],[866.63,1.4],[866.58,0.1]],[[866.67,39.42],[866.68,0.01],[866.69,1.55],[866.7,4.92],[866.71,0.02]]]
["binance-futures","BNBUSDT",1769385604675,[[866.66,96.39],[866.65,0.02],[866.64,0.01],[866.63,1.4],[866.58,0.1]],[[866.67,36.73],[866.68,0.01],[866.69,1.55],[866.7,4.92],[866.71,0.02]]]
["binance-futures","BNBUSDT",1769385604801,[[866.66,96.39],[866.65,0.02],[866.64,0.01],[866.63,1.4],[866.58,0.1]],[[866.67,37.19],[866.68,0.01],[866.69,1.55],[866.7,4.92],[866.71,0.02]]]
["binance-futures","BNBUSDT",1769385604923,[[866.66,96.39],[866.65,0.02],[866.64,0.01],[866.63,1.4],[866.58,0.1]],[[866.67,37.2],[866.68,0.01],[866.69,1.55],[866.7,4.92],[866.71,0.02]]]
["binance-futures","BNBUSDT",1769385605030,[[866.66,96.39],[866.65,0.02],[866.64,0.01],[866.63,1.4],[866.58,0.11]],[[866.67,37.47],[866.68,0.01],[866.69,1.55],[866.7,5.11],[866.71,0.02]]]
["binance-futures","BNBUSDT",1769385605060,[[866.66,96.39],[866.65,0.02],[866.64,0.01],[866.63,1.4],[866.58,0.11]],[[866.67,37.47],[866.68,0.01],[866.69,1.55],[866.7,5.11],[866.71,0.21]]]
["binance-futures","BNBUSDT",1769385605144,[[866.66,96.39],[866.65,0.02],[866.64,0.01],[866.63,1.4],[866.58,0.11]],[[866.67,37.44],[866.68,0.01],[866.69,1.55],[866.7,4.92],[866.71,0.02]]]
["binance-futures","BNBUSDT",1769385605195,[[866.66,96.63],[866.65,0.02],[866.64,0.01],[866.63,1.4],[866.58,0.11]],[[866.67,37.45],[866.68,0.01],[866.69,1.55],[866.7,4.92],[866.71,0.02]]]
["binance-futures","BNBUSDT",1769385605243,[[866.66,96.69],[866.65,0.02],[866.64,0.01],[866.63,1.4],[866.58,0.11]],[[866.67,36.77],[866.68,0.01],[866.69,1.55],[866.7,4.92],[866.71,0.02]]]
["binance-futures","BNBUSDT",1769385605319,[[866.66,96.63],[866.65,0.02],[866.64,0.01],[866.63,1.4],[866.58,0.11]],[[866.67,36.33],[866.68,0.01],[866.69,1.55],[866.7,4.92],[866.71,0.02]]]
["binance-futures","BNBUSDT",1769385605393,[[866.66,97.33],[866.65,0.02],[866.64,0.01],[866.63,1.4],[866.58,0.11]],[[866.67,25.91],[866.68,0.01],[866.69,1.55],[866.7,4.92],[866.71,0.02]]]
["binance-futures","BNBUSDT",1769385605431,[[866.66,96.68],[866.65,0.02],[866.64,0.01],[866.63,1.4],[866.58,0.11]],[[866.67,25.91],[866.68,0.01],[866.69,1.55],[866.7,4.92],[866.71,0.02]]]
["binance-futures","BNBUSDT",1769385605501,[[866.66,96.68],[866.65,0.02],[866.64,0.01],[866.63,1.4],[866.58,0.11]],[[866.67,25.92],[866.68,0.01],[866.69,1.55],[866.7,4.92],[866.71,0.02]]]
["binance-futures","BNBUSDT",1769385605554,[[866.66,105.19],[866.65,0.02],[866.64,0.01],[866.63,1.4],[866.58,0.11]],[[866.67,10.27],[866.68,0.01],[866.69,0.03],[866.7,4.92],[866.71,0.02]]]
["binance-futures","BNBUSDT",1769385605613,[[866.66,105.19],[866.65,0.02],[866.64,0.01],[866.63,1.4],[866.58,0.11]],[[866.67,10.52],[866.68,0.01],[866.69,0.01],[866.7,4.92],[866.71,0.02]]]
["binance-futures","BNBUSDT",1769385605642,[[866.66,105.23],[866.65,0.02],[866.64,0.01],[866.63,1.4],[866.58,0.07]],[[866.67,14.61],[866.68,0.01],[866.7,4.92],[866.71,0.02],[866.73,7.97]]]
["binance-futures","BNBUSDT",1769385605745,[[866.66,103.78],[866.65,0.02],[866.64,0.03],[866.63,1.4],[866.58,0.07]],[[866.67,14.68],[866.68,0.01],[866.7,4.92],[866.71,0.02],[866.73,7.97]]]
["binance-futures","BNBUSDT",1769385605815,[[866.66,96.66],[866.65,0.02],[866.64,0.03],[866.63,1.4],[866.58,0.07]],[[866.67,23.24],[866.68,0.01],[866.69,4.92],[866.7,4.92],[866.71,0.02]]]
["binance-futures","BNBUSDT",1769385605858,[[866.66,96.66],[866.65,0.02],[866.64,0.03],[866.63,1.4],[866.58,0.07]],[[866.67,23.25],[866.68,1.48],[866.69,4.92],[866.7,4.92],[866.71,0.02]]]
["binance-futures","BNBUSDT",1769385605932,[[866.66,96.66],[866.65,0.02],[866.64,0.01],[866.63,1.4],[866.58,0.07]],[[866.67,28.24],[866.68,1.48],[866.69,4.92],[866.7,4.92],[866.71,0.02]]]
["binance-futures","BNBUSDT",1769385606024,[[866.66,96.66],[866.65,0.02],[866.64,0.01],[866.63,1.4],[866.58,0.07]],[[866.67,28.46],[866.68,1.48],[866.69,4.92],[866.7,4.92],[866.71,0.02]]]
["binance-futures","BNBUSDT",1769385606095,[[866.66,96.69],[866.65,0.02],[866.64,0.01],[866.63,1.4],[866.58,0.07]],[[866.67,28.46],[866.68,1.48],[866.69,4.92],[866.7,4.92],[866.71,0.02]]]
["binance-futures","BNBUSDT",1769385606140,[[866.66,96.69],[866.65,0.02],[866.64,0.01],[866.63,1.4],[866.58,0.07]],[[866.67,32.11],[866.68,1.5],[866.69,4.92],[866.7,4.92],[866.71,2.87]]]
["binance-futures","BNBUSDT",1769385606223,[[866.66,96.69],[866.65,0.02],[866.64,0.01],[866.63,1.4],[866.58,0.07]],[[866.67,32.13],[866.68,1.5],[866.69,4.92],[866.7,4.92],[866.71,2.87]]]
["binance-futures","BNBUSDT",1769385606340,[[866.66,96.69],[866.65,0.02],[866.64,0.01],[866.63,1.4],[866.58,0.07]],[[866.67,32.29],[866.68,1.5],[866.69,4.95],[866.7,4.92],[866.71,2.87]]]
["binance-futures","BNBUSDT",1769385606393,[[866.66,97.11],[866.65,0.02],[866.64,0.01],[866.63,1.4],[866.58,0.07]],[[866.67,32.29],[866.68,1.5],[866.69,4.95],[866.7,4.92],[866.71,2.87]]]
["binance-futures","BNBUSDT",1769385606447,[[866.66,122.13],[866.65,0.02],[866.64,0.01],[866.63,1.4],[866.58,0.07]],[[866.67,32.32],[866.68,1.5],[866.69,4.95],[866.7,4.92],[866.71,2.87]]]
["binance-futures","BNBUSDT",1769385606496,[[866.66,122.13],[866.65,0.02],[866.64,0.01],[866.63,1.4],[866.58,0.07]],[[866.67,32.32],[866.68,1.5],[866.69,4.95],[866.7,4.92],[866.71,2.87]]]
["binance-futures","BNBUSDT",1769385606550,[[866.66,122.15],[866.65,0.02],[866.64,0.01],[866.63,1.4],[866.58,0.07]],[[866.67,32.11],[866.68,1.5],[866.69,4.95],[866.7,4.92],[866.71,2.87]]]
["binance-futures","BNBUSDT",1769385606601,[[866.66,122.17],[866.65,0.02],[866.64,0.01],[866.63,1.4],[866.58,0.07]],[[866.67,32.28],[866.68,1.5],[866.69,4.95],[866.7,4.92],[866.71,2.87]]]
["binance-futures","BNBUSDT",1769385606666,[[866.66,122.17],[866.65,0.02],[866.64,0.01],[866.63,1.4],[866.58,0.07]],[[866.67,34.95],[866.68,1.5],[866.69,4.95],[866.7,4.92],[866.71,2.87]]]
["binance-futures","BNBUSDT",1769385606716,[[866.59,1.35],[866.58,0.05]],[[866.6,43.57],[866.62,9.47],[866.63,0.83],[866.64,2.76],[866.65,15.13]]]
["binance-futures","BNBUSDT",1769385606767,[[866.59,1.35],[866.58,0.07],[866.51,0.7],[866.5,1.19],[866.47,2.08]],[[866.6,42.65],[866.61,1.95],[866.62,2.75],[866.63,0.83],[866.64,2.76]]]
["binance-futures","BNBUSDT",1769385606820,[[866.59,1.37],[866.58,0.07],[866.52,0.02],[866.51,0.02],[866.5,1.19]],[[866.6,48.04],[866.62,2.75],[866.63,0.83],[866.64,2.76],[866.67,20.0]]]
["binance-futures","BNBUSDT",1769385606870,[[866.59,1.37],[866.58,0.07],[866.54,0.72],[866.52,0.02],[866.51,0.02]],[[866.6,48.27],[866.62,2.75],[866.63,0.83],[866.64,0.03],[866.65,5.3]]]
["binance-futures","BNBUSDT",1769385606926,[[866.59,1.37],[866.58,0.07],[866.54,0.72],[866.53,0.02],[866.52,0.02]],[[866.6,48.27],[866.62,2.78],[866.63,0.83],[866.64,0.03],[866.65,5.3]]]
["binance-futures","BNBUSDT",1769385607032,[[866.59,1.34],[866.58,0.07],[866.54,0.72],[866.53,0.02],[866.52,0.02]],[[866.6,48.27],[866.62,2.78],[866.63,0.83],[866.64,0.03],[866.65,5.3]]]
["binance-futures","BNBUSDT",1769385607120,[[866.59,1.31],[866.58,0.07],[866.55,0.02],[866.54,0.72],[866.53,0.02]],[[866.6,48.25],[866.62,2.78],[866.63,0.83],[866.64,0.03],[866.65,5.3]]]
["binance-futures","BNBUSDT",1769385607244,[[866.59,1.31],[866.58,0.07],[866.56,0.05],[866.55,0.02],[866.54,0.72]],[[866.6,48.25],[866.62,2.78],[866.63,0.83],[866.64,0.03],[866.65,5.3]]]
["binance-futures","BNBUSDT",1769385607301,[[866.59,0.63],[866.58,0.07],[866.57,0.14],[866.56,0.05],[866.55,0.02]],[[866.6,48.26],[866.61,0.01],[866.62,2.78],[866.63,0.83],[866.64,0.03]]]
["binance-futures","BNBUSDT",1769385607357,[[866.59,0.63],[866.58,0.07],[866.57,0.14],[866.56,0.05],[866.55,0.02]],[[866.6,48.25],[866.61,0.01],[866.62,2.78],[866.63,0.83],[866.64,0.03]]]
["binance-futures","BNBUSDT",1769385607516,[[866.59,0.61],[866.58,0.07],[866.57,0.14],[866.56,0.05],[866.55,0.02]],[[866.6,48.96],[866.61,0.01],[866.62,2.78],[866.63,0.83],[866.64,0.03]]]
["binance-futures","BNBUSDT",1769385607581,[[866.59,0.61],[866.58,0.07],[866.57,0.14],[866.56,0.05],[866.55,0.02]],[[866.6,48.99],[866.61,0.01],[866.62,2.78],[866.63,0.83],[866.64,0.03]]]
["binance-futures","BNBUSDT",1769385607630,[[866.59,0.63],[866.58,0.07],[866.57,0.14],[866.56,0.05],[866.55,0.02]],[[866.6,49.57],[866.61,0.01],[866.62,2.78],[866.63,0.83],[866.64,0.03]]]
["binance-futures","BNBUSDT",1769385607707,[[866.59,0.59],[866.58,0.07],[866.57,0.14],[866.56,0.05],[866.55,0.02]],[[866.6,49.57],[866.61,0.01],[866.62,2.78],[866.63,0.83],[866.64,0.04]]]
["binance-futures","BNBUSDT",1769385607754,[[866.59,0.36],[866.58,0.07],[866.57,0.14],[866.56,0.03],[866.55,0.02]],[[866.6,49.57],[866.61,0.01],[866.62,2.78],[866.63,0.83],[866.64,0.04]]]
["binance-futures","BNBUSDT",1769385607813,[[866.59,0.36],[866.58,0.07],[866.57,0.14],[866.56,0.03],[866.55,0.02]],[[866.6,49.57],[866.61,0.01],[866.62,2.8],[866.63,0.83],[866.64,0.04]]]
["binance-futures","BNBUSDT",1769385607864,[[866.59,0.36],[866.58,0.07],[866.57,0.14],[866.56,0.01],[866.55,0.02]],[[866.6,49.57],[866.61,0.01],[866.62,2.8],[866.63,0.83],[866.64,0.06]]]
["binance-futures","BNBUSDT",1769385607920,[],[[866.55,32.46],[866.56,0.01],[866.58,22.19],[866.59,18.29],[866.6,9.52]]]
["binance-futures","BNBUSDT",1769385607963,[[866.54,3.24],[866.47,0.04],[866.45,26.91],[866.4,0.04],[866.23,5.31]],[[866.55,32.73],[866.56,0.02],[866.57,6.16],[866.58,9.93],[866.59,18.3]]]
["binance-futures","BNBUSDT",1769385608022,[[866.54,3.19],[866.49,0.1],[866.47,0.04],[866.45,26.91],[866.4,0.04]],[[866.55,32.0],[866.56,0.02],[866.57,3.98],[866.58,7.77],[866.59,18.3]]]
["binance-futures","BNBUSDT",1769385608078,[[866.54,3.19],[866.52,0.03],[866.49,0.1],[866.47,0.04],[866.45,26.91]],[[866.55,29.59],[866.56,0.02],[866.57,3.98],[866.58,7.77],[866.59,18.3]]]
["binance-futures","BNBUSDT",1769385608169,[[866.54,3.17],[866.52,0.03],[866.49,0.1],[866.47,0.04],[866.46,2.5]],[[866.55,29.6],[866.56,0.02],[866.57,3.98],[866.58,7.77],[866.59,18.3]]]
["binance-futures","BNBUSDT",1769385608230,[[866.54,3.17],[866.52,0.03],[866.49,0.1],[866.47,0.04],[866.46,2.5]],[[866.55,29.6],[866.56,0.02],[866.57,4.0],[866.58,7.77],[866.59,18.3]]]
["binance-futures","BNBUSDT",1769385608307,[[866.54,3.19],[866.52,0.03],[866.49,0.1],[866.47,0.04],[866.46,2.5]],[[866.55,29.42],[866.56,0.02],[866.57,4.0],[866.58,7.77],[866.59,18.3]]]
["binance-futures","BNBUSDT",1769385608351,[[866.54,3.14],[866.52,0.03],[866.51,0.04],[866.5,0.72],[866.49,0.1]],[[866.55,29.42],[866.56,0.02],[866.57,4.02],[866.58,7.77],[866.59,18.3]]]
["binance-futures","BNBUSDT",1769385608411,[[866.54,3.14],[866.52,0.03],[866.51,0.04],[866.5,0.72],[866.49,0.93]],[[866.55,29.81],[866.56,0.02],[866.57,4.02],[866.58,7.77],[866.59,18.3]]]
["binance-futures","BNBUSDT",1769385608448,[[866.54,3.24],[866.52,0.03],[866.51,0.04],[866.5,0.72],[866.49,0.93]],[[866.55,29.81],[866.56,0.02],[866.57,4.02],[866.58,7.77],[866.59,18.3]]]
["binance-futures","BNBUSDT",1769385608515,[[866.54,3.24],[866.52,0.03],[866.51,0.04],[866.5,0.72],[866.49,0.1]],[[866.55,29.8],[866.56,0.02],[866.57,6.42],[866.58,7.77],[866.59,18.3]]]
["binance-futures","BNBUSDT",1769385608629,[[866.54,3.26],[866.52,0.03],[866.51,0.04],[866.5,0.72],[866.49,0.1]],[[866.55,29.91],[866.56,0.02],[866.57,6.42],[866.58,7.78],[866.59,18.3]]]
["binance-futures","BNBUSDT",1769385608697,[[866.54,15.91],[866.53,4.94],[866.52,4.95],[866.51,0.04],[866.5,0.72]],[[866.55,18.66],[866.56,0.02],[866.57,0.04],[866.58,7.38],[866.59,13.3]]]
["binance-futures","BNBUSDT",1769385608744,[[866.54,25.76],[866.53,4.94],[866.52,4.95],[866.51,0.04],[866.5,1.72]],[[866.55,8.48],[866.56,0.02],[866.57,0.04],[866.58,0.01],[866.59,10.17]]]
["binance-futures","BNBUSDT",1769385608801,[[866.54,26.01],[866.53,4.92],[866.52,4.95],[866.51,0.04],[866.5,1.72]],[[866.55,4.54],[866.56,0.02],[866.57,0.04],[866.58,0.01],[866.59,5.03]]]
["binance-futures","BNBUSDT",1769385608843,[[866.54,26.91],[866.53,6.35],[866.52,4.95],[866.51,0.04],[866.5,1.72]],[[866.55,2.81],[866.56,0.02],[866.57,0.04],[866.58,0.01],[866.59,0.03]]]
["binance-futures","BNBUSDT",1769385608913,[[866.54,26.91],[866.53,6.39],[866.52,4.95],[866.51,0.04],[866.5,1.72]],[[866.55,2.8],[866.56,0.02],[866.57,0.02],[866.58,0.01],[866.59,0.03]]]
["binance-futures","BNBUSDT",1769385608967,[[866.54,26.93],[866.53,6.39],[866.52,4.95],[866.51,0.04],[866.5,1.72]],[[866.55,4.48],[866.56,0.02],[866.58,0.01],[866.59,5.22],[866.63,0.22]]]
["binance-futures","BNBUSDT",1769385609018,[[866.54,26.92],[866.53,6.39],[866.52,4.95],[866.51,0.04],[866.5,1.72]],[[866.55,4.48],[866.56,0.02],[866.58,0.01],[866.59,0.03],[866.63,0.22]]]
["binance-futures","BNBUSDT",1769385609061,[[866.54,26.92],[866.53,6.39],[866.52,4.96],[866.51,0.06],[866.5,1.72]],[[866.55,4.48],[866.56,0.02],[866.58,0.01],[866.59,0.03],[866.63,0.97]]]
["binance-futures","BNBUSDT",1769385609109,[[866.54,26.92],[866.53,6.39],[866.52,4.96],[866.51,0.06],[866.5,1.72]],[[866.55,4.48],[866.56,0.02],[866.58,0.01],[866.59,0.03],[866.6,0.05]]]
["binance-futures","BNBUSDT",1769385609167,[[866.54,27.28],[866.53,6.39],[866.52,4.96],[866.51,0.06],[866.5,1.72]],[[866.55,4.47],[866.56,0.02],[866.58,0.01],[866.59,0.03],[866.6,0.05]]]
["binance-futures","BNBUSDT",1769385609235,[[866.6,38.19],[866.59,3.59],[866.58,0.22],[866.57,7.92],[866.56,8.19]],[[866.61,5.31],[866.64,0.02],[866.66,1.54],[866.67,1.44],[866.69,1.47]]]
["binance-futures","BNBUSDT",1769385609283,[[866.6,29.13],[866.58,2.4],[866.57,6.72],[866.56,8.19]],[[866.61,3.93],[866.64,0.02],[866.66,0.27],[866.67,1.44],[866.69,1.47]]]
["binance-futures","BNBUSDT",1769385609338,[[866.66,32.13],[866.65,0.02],[866.64,0.01],[866.63,5.73],[866.61,4.3]],[[866.67,19.66],[866.69,1.45],[866.7,2.16],[866.72,2.32],[866.74,15.16]]]
["binance-futures","BNBUSDT",1769385609387,[[866.66,25.42],[866.65,0.02],[866.64,2.28],[866.63,4.92],[866.61,0.22]],[[866.67,21.79],[866.69,0.01],[866.7,2.16],[866.72,2.32],[866.74,15.16]]]
["binance-futures","BNBUSDT",1769385609445,[[866.66,13.22],[866.65,0.02],[866.64,1.4],[866.63,4.92],[866.61,0.22]],[[866.67,28.72],[866.69,0.01],[866.7,2.16],[866.72,2.32],[866.74,15.16]]]
["binance-futures","BNBUSDT",1769385609501,[[866.66,13.21],[866.65,0.02],[866.64,0.01],[866.63,4.94],[866.61,0.22]],[[866.67,28.72],[866.69,0.01],[866.7,2.16],[866.72,5.05],[866.74,15.16]]]
["binance-futures","BNBUSDT",1769385609553,[[866.66,2.67],[866.65,0.02],[866.64,0.01],[866.63,0.02]],[[866.67,29.33],[866.69,0.01],[866.7,2.39],[866.72,5.05],[866.74,15.16]]]
["binance-futures","BNBUSDT",1769385609586,[[866.66,2.67],[866.65,0.02],[866.64,0.01],[866.63,0.02],[866.55,0.24]],[[866.67,29.33],[866.69,0.01],[866.7,2.16],[866.72,5.05],[866.74,15.16]]]
["binance-futures","BNBUSDT",1769385609652,[[866.66,2.67],[866.65,0.02],[866.64,0.01],[866.63,0.02],[866.55,0.24]],[[866.67,29.33],[866.69,0.01],[866.7,2.16],[866.71,0.2],[866.72,5.05]]]
["binance-futures","BNBUSDT",1769385609711,[[866.66,2.69],[866.64,0.01],[866.63,0.02],[866.55,0.26]],[[866.67,29.32],[866.69,0.01],[866.7,2.16],[866.72,5.05],[866.78,3.54]]]
["binance-futures","BNBUSDT",1769385609763,[[866.66,2.68],[866.64,0.01],[866.63,0.02],[866.55,0.26],[866.49,2.83]],[[866.67,29.32],[866.69,0.01],[866.7,2.32],[866.72,5.05],[866.78,3.54]]]
["binance-futures","BNBUSDT",1769385609814,[[866.66,15.22],[866.65,4.92],[866.64,4.93],[866.63,0.02],[866.55,0.26]],[[866.67,28.67],[866.69,0.01],[866.7,2.16],[866.72,5.03],[866.73,2.2]]]
["binance-futures","BNBUSDT",1769385609848,[[866.66,15.22],[866.65,6.21],[866.64,4.97],[866.63,0.02],[866.55,0.26]],[[866.67,28.67],[866.69,0.03],[866.7,2.16],[866.72,5.03],[866.73,5.53]]]
["binance-futures","BNBUSDT",1769385609917,[[866.66,12.76],[866.65,4.94],[866.64,4.97],[866.63,0.02],[866.55,0.26]],[[866.67,28.69],[866.69,0.03],[866.7,2.16],[866.72,5.03],[866.73,5.53]]]
["binance-futures","BNBUSDT",1769385609977,[[866.66,2.27],[866.65,0.02],[866.64,0.05],[866.63,0.02],[866.6,0.02]],[[866.67,29.33],[866.69,0.03],[866.7,2.16],[866.72,5.03],[866.73,5.53]]]
["binance-futures","BNBUSDT",1769385610018,[[866.66,2.27],[866.65,0.04],[866.64,0.05],[866.63,0.02],[866.6,0.02]],[[866.67,29.33],[866.69,0.03],[866.7,2.16],[866.72,5.03],[866.73,14.26]]]
["binance-futures","BNBUSDT",1769385610084,[[866.66,2.27],[866.65,0.04],[866.64,0.05],[866.63,0.02],[866.6,0.02]],[[866.67,29.33],[866.69,0.03],[866.7,2.16],[866.71,0.02],[866.72,5.03]]]
["binance-futures","BNBUSDT",1769385610136,[[866.6,0.02]],[[866.61,19.79],[866.64,8.85],[866.65,16.47],[866.66,35.26],[866.67,24.48]]]
["binance-futures","BNBUSDT",1769385610184,[[866.6,0.6],[866.56,0.03],[866.55,0.03],[866.54,1.12],[866.51,0.04]],[[866.61,38.96],[866.62,0.01],[866.63,4.92],[866.64,0.01],[866.65,7.98]]]
["binance-futures","BNBUSDT",1769385610236,[[866.6,0.62],[866.56,0.03],[866.55,0.01],[866.54,1.12],[866.51,0.04]],[[866.61,38.98],[866.62,0.01],[866.63,4.92],[866.64,0.01],[866.65,5.25]]]
["binance-futures","BNBUSDT",1769385610299,[[866.6,0.22],[866.56,0.03],[866.55,0.01],[866.54,1.12],[866.51,0.04]],[[866.61,41.64],[866.62,0.01],[866.63,4.92],[866.64,0.08],[866.65,5.32]]]
["binance-futures","BNBUSDT",1769385610353,[[866.6,0.22],[866.56,0.03],[866.55,0.01],[866.54,1.1],[866.51,0.04]],[[866.61,41.63],[866.62,0.01],[866.63,4.92],[866.64,0.01],[866.65,5.25]]]
["binance-futures","BNBUSDT",1769385610406,[[866.54,13.03],[866.51,0.02]],[[866.55,27.62],[866.56,10.54],[866.58,0.4],[866.59,10.15],[866.6,9.85]]]
["binance-futures","BNBUSDT",1769385610444,[[866.54,13.03],[866.51,0.02],[866.49,0.86],[866.46,2.52],[866.31,0.28]],[[866.55,27.78],[866.56,6.73],[866.58,0.4],[866.59,10.15],[866.6,5.16]]]
["binance-futures","BNBUSDT",1769385610558,[[866.54,13.05],[866.51,0.02],[866.49,0.87],[866.46,2.52],[866.33,0.31]],[[866.55,27.8],[866.56,6.73],[866.58,0.4],[866.59,10.15],[866.6,5.16]]]
["binance-futures","BNBUSDT",1769385610614,[[866.54,13.05],[866.51,0.02],[866.49,0.87],[866.46,2.52],[866.33,0.31]],[[866.55,27.8],[866.56,6.76],[866.58,0.4],[866.59,10.15],[866.6,5.16]]]
["binance-futures","BNBUSDT",1769385610656,[[866.54,13.05],[866.51,0.02],[866.49,0.87],[866.46,2.52],[866.33,0.31]],[[866.55,27.8],[866.56,6.76],[866.58,0.4],[866.59,10.17],[866.6,5.16]]]
["binance-futures","BNBUSDT",1769385610723,[[866.54,13.06],[866.51,0.02],[866.5,1.36],[866.49,0.87],[866.46,2.52]],[[866.55,28.15],[866.56,6.76],[866.58,0.4],[866.59,10.17],[866.6,5.16]]]
["binance-futures","BNBUSDT",1769385610833,[[866.54,21.57],[866.52,4.94],[866.51,0.02],[866.5,1.36],[866.49,0.1]],[[866.55,21.67],[866.56,6.76],[866.57,0.01],[866.59,10.17],[866.6,5.16]]]
["binance-futures","BNBUSDT",1769385610883,[[866.54,23.52],[866.52,4.94],[866.51,0.02],[866.5,1.36],[866.49,0.1]],[[866.55,19.94],[866.56,6.76],[866.57,0.01],[866.59,10.17],[866.6,5.16]]]
["binance-futures","BNBUSDT",1769385610932,[[866.54,22.82],[866.52,4.94],[866.51,0.02],[866.5,1.36],[866.49,0.1]],[[866.55,19.94],[866.56,6.76],[866.57,0.01],[866.59,10.17],[866.6,5.16]]]
["binance-futures","BNBUSDT",1769385610982,[[866.54,23.53],[866.52,4.94],[866.51,0.02],[866.5,1.36],[866.49,0.86]],[[866.55,19.93],[866.56,6.76],[866.57,0.01],[866.59,10.17],[866.6,5.16]]]
["binance-futures","BNBUSDT",1769385611045,[[866.54,22.73],[866.52,4.94],[866.51,0.02],[866.5,1.36],[866.49,0.86]],[[866.55,19.93],[866.56,6.76],[866.57,0.01],[866.59,10.17],[866.6,5.16]]]
["binance-futures","BNBUSDT",1769385611079,[[866.54,22.73],[866.53,0.02],[866.52,4.94],[866.51,0.02],[866.5,1.36]],[[866.55,19.93],[866.56,6.76],[866.57,0.01],[866.59,10.17],[866.6,5.16]]]
["binance-futures","BNBUSDT",1769385611152,[[866.54,18.66],[866.53,0.02],[866.52,4.96],[866.51,0.04],[866.5,1.36]],[[866.55,21.96],[866.56,6.76],[866.57,0.01],[866.59,10.17],[866.6,5.16]]]
["binance-futures","BNBUSDT",1769385611212,[[866.54,0.64],[866.53,0.02],[866.52,0.04],[866.51,0.04],[866.5,1.36]],[[866.55,30.24],[866.56,6.76],[866.57,0.01],[866.59,10.17],[866.6,5.16]]]
["binance-futures","BNBUSDT",1769385611264,[[866.54,0.7],[866.52,0.04],[866.51,0.04],[866.5,1.36]],[[866.55,27.56],[866.56,6.76],[866.57,0.01],[866.59,10.17],[866.6,5.17]]]
["binance-futures","BNBUSDT",1769385611315,[[866.54,12.01],[866.53,4.92],[866.52,5.02],[866.51,0.04],[866.5,1.34]],[[866.55,26.92],[866.56,6.76],[866.57,0.01],[866.59,10.17],[866.6,4.77]]]
["binance-futures","BNBUSDT",1769385611368,[[866.54,11.92],[866.53,4.92],[866.52,5.02],[866.51,0.04],[866.5,1.34]],[[866.55,26.92],[866.56,6.76],[866.57,0.01],[866.59,10.17],[866.6,4.77]]]
["binance-futures","BNBUSDT",1769385611426,[[866.54,11.94],[866.53,4.92],[866.52,5.03],[866.51,0.04],[866.5,1.34]],[[866.55,26.92],[866.56,6.76],[866.57,0.01],[866.59,10.17],[866.6,4.77]]]
["binance-futures","BNBUSDT",1769385611474,[[866.54,15.84],[866.53,4.94],[866.52,5.03],[866.51,0.04],[866.5,1.34]],[[866.55,24.33],[866.56,6.76],[866.57,0.01],[866.59,10.17],[866.6,4.77]]]
["binance-futures","BNBUSDT",1769385611524,[[866.54,13.9],[866.53,4.94],[866.52,5.03],[866.51,0.04],[866.5,1.34]],[[866.55,25.81],[866.56,6.76],[866.57,0.01],[866.59,10.17],[866.6,4.77]]]
["binance-futures","BNBUSDT",1769385611586,[[866.54,13.2],[866.53,4.94],[866.52,5.03],[866.51,0.04],[866.5,1.34]],[[866.55,25.81],[866.56,6.76],[866.57,0.01],[866.59,10.17],[866.6,4.77]]]
["binance-futures","BNBUSDT",1769385611637,[[866.54,13.26],[866.53,4.94],[866.52,5.03],[866.51,0.04],[866.5,1.34]],[[866.55,25.81],[866.56,6.76],[866.57,0.01],[866.59,10.17],[866.6,4.77]]]
["binance-futures","BNBUSDT",1769385611695,[[866.54,11.54],[866.53,4.96],[866.52,5.03],[866.51,0.04],[866.5,1.34]],[[866.55,25.7],[866.56,6.76],[866.57,0.01],[866.59,10.17],[866.6,4.77]]]
["binance-futures","BNBUSDT",1769385611751,[[866.54,14.03],[866.53,4.96],[866.52,5.02],[866.51,0.04],[866.5,1.34]],[[866.55,25.7],[866.56,6.76],[866.57,0.01],[866.59,10.17],[866.6,4.77]]]
["binance-futures","BNBUSDT",1769385611800,[[866.54,14.04],[866.53,4.96],[866.52,5.02],[866.51,0.04],[866.5,1.34]],[[866.55,23.96],[866.56,6.76],[866.57,0.01],[866.59,10.17],[866.6,4.77]]]
["binance-futures","BNBUSDT",1769385612052,[[866.54,14.04],[866.53,4.96],[866.52,5.02],[866.51,0.04],[866.5,1.34]],[[866.55,26.61],[866.56,6.77],[866.57,0.02],[866.59,10.17],[866.6,4.77]]]
["binance-futures","BNBUSDT",1769385612151,[[866.54,15.6],[866.53,4.96],[866.52,5.02],[866.51,0.04],[866.5,1.34]],[[866.55,20.97],[866.56,6.77],[866.57,0.02],[866.59,9.96],[866.6,4.77]]]
["binance-futures","BNBUSDT",1769385612237,[[866.54,15.63],[866.53,4.96],[866.52,5.02],[866.51,0.04],[866.5,1.34]],[[866.55,20.96],[866.56,6.77],[866.57,0.02],[866.59,9.96],[866.6,4.77]]]
["binance-futures","BNBUSDT",1769385612289,[[866.54,15.63],[866.53,4.96],[866.52,5.02],[866.51,0.04],[866.5,1.34]],[[866.55,20.97],[866.56,6.77],[866.57,0.02],[866.59,9.96],[866.6,4.77]]]
["binance-futures","BNBUSDT",1769385612342,[[866.54,15.63],[866.53,5.0],[866.52,5.02],[866.51,0.04],[866.5,1.34]],[[866.55,22.88],[866.56,6.77],[866.57,0.02],[866.59,9.96],[866.6,4.77]]]
["binance-futures","BNBUSDT",1769385612464,[[866.54,14.95],[866.53,5.0],[866.52,5.02],[866.51,0.04],[866.5,1.34]],[[866.55,22.87],[866.56,6.77],[866.57,0.02],[866.59,9.96],[866.6,4.77]]]
["binance-futures","BNBUSDT",1769385612536,[[866.54,13.25],[866.53,5.0],[866.52,5.02],[866.51,0.04],[866.5,1.34]],[[866.55,24.82],[866.56,6.77],[866.57,0.02],[866.59,9.96],[866.6,4.77]]]
["binance-futures","BNBUSDT",1769385612601,[[866.54,13.4],[866.53,5.0],[866.52,5.02],[866.51,0.04],[866.5,1.34]],[[866.55,24.83],[866.56,6.77],[866.57,0.02],[866.59,9.96],[866.6,4.77]]]
["binance-futures","BNBUSDT",1769385612667,[[866.54,10.38],[866.53,5.0],[866.52,5.02],[866.51,0.04],[866.5,1.34]],[[866.55,24.83],[866.56,6.77],[866.57,0.02],[866.59,9.96],[866.6,4.77]]]
["binance-futures","BNBUSDT",1769385612718,[[866.54,7.49],[866.53,5.0],[866.52,5.02],[866.51,0.04],[866.5,1.34]],[[866.55,25.04],[866.56,6.77],[866.57,0.02],[866.59,9.96],[866.6,4.78]]]
["binance-futures","BNBUSDT",1769385612766,[[866.54,11.5],[866.53,5.0],[866.52,5.02],[866.51,0.04],[866.5,1.34]],[[866.55,25.04],[866.56,6.77],[866.57,0.02],[866.59,9.96],[866.6,4.78]]]
["binance-futures","BNBUSDT",1769385612959,[[866.54,13.4],[866.53,5.0],[866.52,5.02],[866.51,0.04],[866.5,1.34]],[[866.55,24.81],[866.56,6.77],[866.57,0.02],[866.59,9.96],[866.6,4.78]]]
["binance-futures","BNBUSDT",1769385613011,[[866.54,11.5],[866.53,5.0],[866.52,5.02],[866.51,0.04],[866.5,1.34]],[[866.55,24.81],[866.56,6.77],[866.57,0.02],[866.59,9.96],[866.6,4.78]]]
["binance-futures","BNBUSDT",1769385613076,[[866.54,7.55],[866.53,5.0],[866.52,5.02],[866.51,0.04],[866.5,1.34]],[[866.55,24.81],[866.56,6.77],[866.57,0.02],[866.59,9.96],[866.6,4.78]]]
["binance-futures","BNBUSDT",1769385613153,[[866.54,11.68],[866.53,5.0],[866.52,5.02],[866.51,0.04],[866.5,1.34]],[[866.55,24.17],[866.56,6.77],[866.57,0.04],[866.59,9.96],[866.6,4.78]]]
["binance-futures","BNBUSDT",1769385613213,[[866.54,12.28],[866.53,5.0],[866.52,5.02],[866.51,0.04],[866.5,1.34]],[[866.55,24.17],[866.56,6.77],[866.57,0.04],[866.59,9.96],[866.6,4.78]]]
["binance-futures","BNBUSDT",1769385613323,[[866.54,12.28],[866.53,5.0],[866.52,5.02],[866.51,0.04],[866.5,1.34]],[[866.55,24.19],[866.56,6.77],[866.57,0.04],[866.59,9.96],[866.6,4.78]]]
["binance-futures","BNBUSDT",1769385613385,[[866.54,11.59],[866.53,5.0],[866.52,5.02],[866.51,0.04],[866.5,1.34]],[[866.55,24.19],[866.56,6.77],[866.57,0.04],[866.59,9.96],[866.6,4.78]]]
["binance-futures","BNBUSDT",1769385613457,[[866.54,11.47],[866.53,5.0],[866.52,5.02],[866.51,0.04],[866.5,1.34]],[[866.55,24.19],[866.56,6.77],[866.57,0.04],[866.59,9.96],[866.6,4.78]]]
["binance-futures","BNBUSDT",1769385613537,[[866.54,12.16],[866.53,5.0],[866.52,5.02],[866.51,0.04],[866.5,1.34]],[[866.55,24.08],[866.56,6.77],[866.57,0.04],[866.59,9.96],[866.6,4.78]]]
["binance-futures","BNBUSDT",1769385613609,[[866.54,12.01],[866.53,5.0],[866.52,5.02],[866.51,0.04],[866.5,1.34]],[[866.55,23.42],[866.56,6.77],[866.57,0.04],[866.59,9.96],[866.6,4.78]]]
["binance-futures","BNBUSDT",1769385613790,[[866.54,1.68],[866.53,5.0],[866.52,5.04],[866.51,0.04],[866.5,1.34]],[[866.55,23.65],[866.56,6.77],[866.57,0.04],[866.59,9.96],[866.6,4.78]]]
["binance-futures","BNBUSDT",1769385613829,[[866.54,1.65],[866.53,4.98],[866.52,5.04],[866.51,0.04],[866.5,1.34]],[[866.55,23.42],[866.56,6.77],[866.57,0.04],[866.59,9.96],[866.6,4.78]]]
["binance-futures","BNBUSDT",1769385613901,[[866.54,1.65],[866.53,0.06],[866.52,5.04],[866.51,0.04],[866.5,1.34]],[[866.55,23.41],[866.56,6.77],[866.57,0.04],[866.59,9.96],[866.6,4.78]]]
["binance-futures","BNBUSDT",1769385614016,[[866.54,1.65],[866.53,0.06],[866.52,5.04],[866.51,0.04],[866.5,1.34]],[[866.55,23.54],[866.56,6.77],[866.57,0.04],[866.59,9.96],[866.6,4.78]]]
["binance-futures","BNBUSDT",1769385614101,[[866.54,1.52],[866.53,0.06],[866.52,5.04],[866.51,0.04],[866.5,1.34]],[[866.55,23.95],[866.56,6.77],[866.57,0.04],[866.59,9.96],[866.6,4.78]]]
["binance-futures","BNBUSDT",1769385614153,[[866.54,1.1],[866.53,0.06],[866.52,5.04],[866.51,0.04],[866.5,1.34]],[[866.55,23.95],[866.56,6.77],[866.57,0.04],[866.59,9.96],[866.6,4.78]]]
["binance-futures","BNBUSDT",1769385614215,[[866.54,0.99],[866.53,0.06],[866.52,5.04],[866.51,0.04],[866.5,1.34]],[[866.55,23.95],[866.56,6.77],[866.57,0.04],[866.59,9.96],[866.6,4.78]]]
["binance-futures","BNBUSDT",1769385614334,[[866.54,2.39],[866.53,0.06],[866.52,5.04],[866.51,0.04],[866.5,1.34]],[[866.55,23.95],[866.56,6.77],[866.57,0.04],[866.59,9.96],[866.6,4.78]]]
["binance-futures","BNBUSDT",1769385614383,[[866.54,2.39],[866.53,0.06],[866.52,5.04],[866.51,0.04],[866.5,1.34]],[[866.55,23.85],[866.56,6.77],[866.57,0.04],[866.59,9.96],[866.6,4.78]]]
["binance-futures","BNBUSDT",1769385614665,[[866.54,2.29],[866.53,0.06],[866.52,0.12],[866.51,0.04],[866.5,1.34]],[[866.55,23.85],[866.56,6.77],[866.57,0.04],[866.59,9.96],[866.6,4.78]]]
["binance-futures","BNBUSDT",1769385614743,[[866.54,2.29],[866.53,0.06],[866.52,0.12],[866.51,0.02],[866.5,1.34]],[[866.55,23.85],[866.56,6.77],[866.57,0.04],[866.59,9.96],[866.6,4.78]]]
["binance-futures","BNBUSDT",1769385614795,[[866.5,1.34]],[[866.51,17.6],[866.52,6.63],[866.53,17.46],[866.54,27.73],[866.55,11.21]]]
["binance-futures","BNBUSDT",1769385614847,[[866.5,1.3],[866.45,0.02],[866.39,3.48],[866.38,0.01],[866.36,0.02]],[[866.51,49.8],[866.52,11.59],[866.53,5.33],[866.54,13.55],[866.55,10.94]]]
["binance-futures","BNBUSDT",1769385614896,[[866.5,1.28],[866.45,0.02],[866.39,3.48],[866.38,0.01],[866.36,0.02]],[[866.51,49.8],[866.52,7.37],[866.53,5.33],[866.54,46.97],[866.55,10.94]]]
["binance-futures","BNBUSDT",1769385614945,[[866.5,1.28],[866.46,2.52],[866.45,0.02],[866.39,3.48],[866.38,0.01]],[[866.51,49.8],[866.52,12.19],[866.53,5.35],[866.54,46.97],[866.55,10.94]]]
["binance-futures","BNBUSDT",1769385615002,[[866.46,1.37],[866.45,0.02],[866.41,0.42],[866.4,0.03],[866.39,0.02]],[[866.47,21.42],[866.48,22.37],[866.49,4.92],[866.5,0.83],[866.51,13.01]]]
["binance-futures","BNBUSDT",1769385615053,[[866.46,1.37],[866.45,0.02],[866.44,180.08],[866.41,0.42],[866.4,0.03]],[[866.47,17.33],[866.48,12.71],[866.49,4.92],[866.5,0.83],[866.51,12.74]]]
["binance-futures","BNBUSDT",1769385615101,[[866.46,1.38],[866.45,0.04],[866.44,180.08],[866.41,0.42],[866.4,0.03]],[[866.47,17.35],[866.48,12.71],[866.49,4.93],[866.5,0.83],[866.51,12.74]]]
["binance-futures","BNBUSDT",1769385615147,[[866.46,1.38],[866.45,4.57],[866.44,180.11],[866.41,0.42],[866.4,0.03]],[[866.47,17.36],[866.48,12.71],[866.49,4.93],[866.5,0.83],[866.51,9.92]]]
["binance-futures","BNBUSDT",1769385615211,[[866.46,1.38],[866.45,4.57],[866.44,180.11],[866.41,0.42],[866.4,0.03]],[[866.47,16.96],[866.48,12.69],[866.49,4.93],[866.5,0.83],[866.51,9.92]]]
["binance-futures","BNBUSDT",1769385615263,[[866.46,1.38],[866.45,4.57],[866.44,180.11],[866.41,0.42],[866.4,0.03]],[[866.47,16.96],[866.48,12.69],[866.49,4.93],[866.5,0.84],[866.51,9.92]]]
["binance-futures","BNBUSDT",1769385615314,[[866.46,1.38],[866.45,4.57],[866.44,180.11],[866.41,0.42],[866.4,0.03]],[[866.47,16.96],[866.48,11.61],[866.49,4.93],[866.5,0.84],[866.51,9.92]]]
["binance-futures","BNBUSDT",1769385615369,[[866.46,1.39],[866.45,4.57],[866.44,180.11],[866.41,0.42],[866.4,0.03]],[[866.47,17.32],[866.48,13.1],[866.49,4.93],[866.5,0.84],[866.51,9.92]]]
["binance-futures","BNBUSDT",1769385615421,[[866.46,2.73],[866.45,4.55],[866.44,180.11],[866.41,0.42],[866.4,0.03]],[[866.47,17.32],[866.48,13.1],[866.49,4.93],[866.5,0.84],[866.51,9.92]]]
["binance-futures","BNBUSDT",1769385615479,[[866.46,2.74],[866.45,4.55],[866.44,180.11],[866.42,0.04],[866.41,0.42]],[[866.47,14.64],[866.48,13.1],[866.49,4.93],[866.5,0.84],[866.51,9.92]]]
["binance-futures","BNBUSDT",1769385615617,[[866.46,2.74],[866.45,4.55],[866.44,180.11],[866.42,0.04],[866.41,0.4]],[[866.47,14.64],[866.48,13.1],[866.49,4.93],[866.5,0.84],[866.51,9.92]]]
["binance-futures","BNBUSDT",1769385615670,[[866.46,2.74],[866.45,4.55],[866.44,180.13],[866.42,0.04],[866.41,0.4]],[[866.47,14.64],[866.48,13.1],[866.49,4.93],[866.5,0.84],[866.51,9.92]]]
["binance-futures","BNBUSDT",1769385615891,[[866.46,2.74],[866.45,4.55],[866.44,180.13],[866.42,0.04],[866.41,0.4]],[[866.47,20.1],[866.48,13.1],[866.49,4.93],[866.5,0.84],[866.51,9.93]]]
["binance-futures","BNBUSDT",1769385615951,[],[[866.31,34.41],[866.32,0.23],[866.33,13.91],[866.34,2.15],[866.35,4.28]]]
["binance-futures","BNBUSDT",1769385616002,[[866.24,0.02],[866.21,4.68],[866.2,0.05],[866.16,2.09],[866.1,0.01]],[[866.31,37.36],[866.32,3.84],[866.33,13.91],[866.34,2.15],[866.35,4.28]]]
["binance-futures","BNBUSDT",1769385616054,[[866.27,0.07],[866.25,0.02],[866.24,0.02],[866.22,0.05],[866.21,0.17]],[[866.31,37.36],[866.32,37.26],[866.33,13.91],[866.4,3.57],[866.43,5.02]]]
["binance-futures","BNBUSDT",1769385616094,[[866.3,0.27],[866.28,0.51],[866.27,0.06],[866.25,0.02],[866.24,0.02]],[[866.31,38.12],[866.32,36.31],[866.33,13.91],[866.4,3.57],[866.43,5.02]]]
["binance-futures","BNBUSDT",1769385616160,[[866.3,0.27],[866.28,0.49],[866.27,0.06],[866.25,0.02],[866.24,0.02]],[[866.31,38.12],[866.32,36.31],[866.33,13.92],[866.4,3.57],[866.43,5.02]]]
["binance-futures","BNBUSDT",1769385616213,[[866.3,0.27],[866.29,0.07],[866.28,0.49],[866.27,0.06],[866.25,0.02]],[[866.31,38.11],[866.32,36.31],[866.33,13.92],[866.4,3.57],[866.43,5.02]]]
["binance-futures","BNBUSDT",1769385616320,[[866.3,0.27],[866.29,0.05],[866.28,0.49],[866.27,0.06],[866.25,0.02]],[[866.31,37.65],[866.32,36.31],[866.33,13.93],[866.4,3.57],[866.43,5.02]]]
["binance-futures","BNBUSDT",1769385616373,[[866.3,0.27],[866.29,0.05],[866.28,0.49],[866.27,0.06],[866.25,0.02]],[[866.31,37.65],[866.32,36.34],[866.33,13.93],[866.4,3.57],[866.43,5.02]]]
["binance-futures","BNBUSDT",1769385616421,[[866.3,0.28],[866.29,0.05],[866.28,0.49],[866.27,0.06],[866.25,0.02]],[[866.31,38.01],[866.32,36.34],[866.33,13.93],[866.4,3.57],[866.43,5.02]]]
["binance-futures","BNBUSDT",1769385616475,[[866.3,0.11],[866.29,0.05],[866.28,0.49],[866.27,0.06],[866.25,0.02]],[[866.31,32.81],[866.32,36.34],[866.33,13.93],[866.4,3.57],[866.43,5.02]]]
["binance-futures","BNBUSDT",1769385616531,[[866.3,0.11],[866.29,0.05],[866.28,0.49],[866.27,0.06],[866.25,0.02]],[[866.31,32.82],[866.32,36.34],[866.33,13.93],[866.34,0.01],[866.4,3.57]]]
["binance-futures","BNBUSDT",1769385616582,[[866.3,0.11],[866.29,0.05],[866.28,0.53],[866.27,0.06],[866.25,0.02]],[[866.31,32.82],[866.32,36.34],[866.33,13.93],[866.34,0.01],[866.4,3.57]]]
["binance-futures","BNBUSDT",1769385616636,[[866.3,0.11],[866.29,0.05],[866.28,0.53],[866.27,0.04],[866.25,0.02]],[[866.31,32.82],[866.32,36.34],[866.33,13.93],[866.34,0.01],[866.4,3.57]]]
["binance-futures","BNBUSDT",1769385616691,[[866.28,0.48],[866.27,0.04],[866.25,0.02]],[[866.29,28.37],[866.3,15.9],[866.31,8.15],[866.32,33.69],[866.33,13.72]]]
["binance-futures","BNBUSDT",1769385616720,[[866.28,0.48],[866.27,0.04],[866.25,0.02],[866.22,0.05],[866.19,0.27]],[[866.29,28.64],[866.3,15.91],[866.31,7.88],[866.32,33.69],[866.33,14.71]]]
["binance-futures","BNBUSDT",1769385616784,[[866.28,0.48],[866.27,0.06],[866.25,0.02],[866.22,0.05],[866.19,0.27]],[[866.29,28.64],[866.3,15.91],[866.31,7.88],[866.32,33.69],[866.33,14.71]]]
["binance-futures","BNBUSDT",1769385616848,[[866.28,0.48],[866.27,0.06],[866.25,0.02],[866.22,0.05],[866.19,0.27]],[[866.29,28.66],[866.3,15.91],[866.31,7.9],[866.32,33.69],[866.33,14.71]]]
["binance-futures","BNBUSDT",1769385616896,[[866.28,0.48],[866.27,0.06],[866.25,0.02],[866.22,0.05],[866.19,0.27]],[[866.29,29.05],[866.3,15.91],[866.31,7.55],[866.32,33.69],[866.33,14.71]]]
["binance-futures","BNBUSDT",1769385616947,[[866.28,0.48],[866.27,0.06],[866.25,0.02],[866.22,0.05],[866.19,0.27]],[[866.29,29.18],[866.3,15.91],[866.31,7.56],[866.32,33.69],[866.33,14.71]]]
["binance-futures","BNBUSDT",1769385617073,[[866.28,0.55],[866.27,0.06],[866.25,0.02],[866.22,0.05],[866.19,0.27]],[[866.29,31.87],[866.3,15.91],[866.31,7.56],[866.32,33.69],[866.33,14.71]]]
["binance-futures","BNBUSDT",1769385617306,[[866.21,0.14],[866.2,0.02],[866.19,0.27]],[[866.22,14.19],[866.23,35.34],[866.25,15.51],[866.26,13.52],[866.27,0.22]]]
["binance-futures","BNBUSDT",1769385617358,[[866.17,0.02],[866.16,0.04],[866.15,0.01],[866.14,0.02],[866.13,0.03]],[[866.18,14.39],[866.19,14.55],[866.2,14.71],[866.21,8.99],[866.22,12.68]]]
["binance-futures","BNBUSDT",1769385617410,[],[[866.13,21.84],[866.14,13.17],[866.15,0.22],[866.16,0.01],[866.17,9.81]]]
["binance-futures","BNBUSDT",1769385617462,[[866.01,4.81],[865.98,0.02],[865.93,1.26],[865.92,8.34],[865.91,0.01]],[[866.13,16.99],[866.14,2.58],[866.16,0.01],[866.17,5.22],[866.18,0.02]]]
["binance-futures","BNBUSDT",1769385617512,[[866.12,26.06],[866.01,4.81],[865.98,0.02],[865.93,0.11],[865.92,0.92]],[[866.13,16.87],[866.14,1.85],[866.16,0.01],[866.17,5.22],[866.18,0.02]]]
["binance-futures","BNBUSDT",1769385617557,[[866.12,26.0],[866.01,4.81],[865.98,0.02],[865.93,0.11],[865.92,4.94]],[[866.13,14.95],[866.14,0.01],[866.16,0.01],[866.17,5.0],[866.18,0.02]]]
["binance-futures","BNBUSDT",1769385617618,[[866.12,29.69],[866.05,0.03],[866.04,5.32],[866.03,0.2],[866.02,7.37]],[[866.13,8.82],[866.14,0.01],[866.16,0.01],[866.17,5.0],[866.18,0.02]]]
["binance-futures","BNBUSDT",1769385617725,[[866.12,29.69],[866.05,0.03],[866.04,5.32],[866.03,0.2],[866.02,7.37]],[[866.13,8.82],[866.14,0.01],[866.16,0.01],[866.17,5.02],[866.18,0.03]]]
["binance-futures","BNBUSDT",1769385617779,[[866.12,27.63],[866.05,0.03],[866.04,5.32],[866.03,0.2],[866.02,7.37]],[[866.13,8.83],[866.14,0.01],[866.16,0.01],[866.17,5.02],[866.18,0.03]]]
["binance-futures","BNBUSDT",1769385617832,[[866.12,26.19],[866.1,4.95],[866.05,0.03],[866.04,5.32],[866.03,0.2]],[[866.13,8.84],[866.14,0.01],[866.16,0.01],[866.17,5.02],[866.18,0.03]]]
["binance-futures","BNBUSDT",1769385617886,[[866.12,26.19],[866.1,5.02],[866.05,0.03],[866.04,5.32],[866.03,0.22]],[[866.13,12.78],[866.14,0.01],[866.16,0.01],[866.17,5.02],[866.18,0.03]]]
["binance-futures","BNBUSDT",1769385617930,[[866.12,24.54],[866.1,5.02],[866.06,0.01],[866.05,0.01],[866.04,5.32]],[[866.13,12.79],[866.14,0.01],[866.16,0.01],[866.17,5.02],[866.18,0.03]]]
["binance-futures","BNBUSDT",1769385617991,[[866.12,24.54],[866.1,5.02],[866.06,0.01],[866.05,0.01],[866.04,5.32]],[[866.13,12.79],[866.14,0.04],[866.16,0.01],[866.17,5.02],[866.18,0.03]]]
["binance-futures","BNBUSDT",1769385618053,[[866.12,24.28],[866.1,5.02],[866.06,0.01],[866.05,0.01],[866.04,5.32]],[[866.13,12.79],[866.14,0.04],[866.16,0.01],[866.17,5.02],[866.18,0.03]]]
["binance-futures","BNBUSDT",1769385618127,[[866.12,24.28],[866.1,5.02],[866.06,0.01],[866.05,0.01],[866.04,5.32]],[[866.13,12.69],[866.14,0.04],[866.16,0.01],[866.17,5.02],[866.18,0.03]]]
["binance-futures","BNBUSDT",1769385618353,[[866.12,14.06],[866.1,5.02],[866.06,0.01],[866.05,0.01],[866.04,5.32]],[[866.13,20.11],[866.14,0.04],[866.16,0.01],[866.17,5.02],[866.18,0.03]]]
["binance-futures","BNBUSDT",1769385618405,[[866.12,20.76],[866.11,0.05],[866.1,5.02],[866.06,0.01],[866.05,0.01]],[[866.13,19.46],[866.14,0.04],[866.16,0.01],[866.17,5.02],[866.18,0.03]]]
["binance-futures","BNBUSDT",1769385618436,[[866.12,20.52],[866.11,0.05],[866.1,5.02],[866.06,0.01],[866.05,0.01]],[[866.13,14.47],[866.14,0.04],[866.16,1.72],[866.17,5.02],[866.18,0.03]]]
["binance-futures","BNBUSDT",1769385618507,[[866.12,20.81],[866.11,0.05],[866.1,5.02],[866.06,0.01],[866.05,0.01]],[[866.13,15.05],[866.14,0.04],[866.16,1.72],[866.17,5.02],[866.18,0.03]]]
["binance-futures","BNBUSDT",1769385618667,[[866.12,20.81],[866.11,0.05],[866.1,5.02],[866.09,0.01],[866.06,0.01]],[[866.13,15.05],[866.14,0.04],[866.16,1.72],[866.17,5.02],[866.18,0.03]]]
["binance-futures","BNBUSDT",1769385618802,[[866.12,29.1],[866.11,0.05],[866.1,5.02],[866.09,0.01],[866.06,0.01]],[[866.13,15.05],[866.14,0.04],[866.16,1.72],[866.17,5.02],[866.18,0.03]]]
["binance-futures","BNBUSDT",1769385618911,[[866.12,29.1],[866.11,0.03],[866.1,5.02],[866.09,0.01],[866.06,0.01]],[[866.13,15.04],[866.14,0.04],[866.16,1.72],[866.17,5.02],[866.18,0.03]]]
["binance-futures","BNBUSDT",1769385618966,[[866.12,27.25],[866.11,0.03],[866.1,5.02],[866.09,0.01],[866.06,0.01]],[[866.13,15.45],[866.14,0.04],[866.16,1.72],[866.17,5.02],[866.18,0.03]]]
["binance-futures","BNBUSDT",1769385619039,[[866.12,27.25],[866.11,0.03],[866.1,5.02],[866.09,0.01],[866.06,0.01]],[[866.13,15.66],[866.14,0.04],[866.16,1.72],[866.17,5.02],[866.18,0.03]]]
["binance-futures","BNBUSDT",1769385619078,[[866.12,22.33],[866.11,0.03],[866.1,5.02],[866.09,0.01],[866.06,0.01]],[[866.13,16.41],[866.14,0.04],[866.16,1.72],[866.17,5.02],[866.18,0.03]]]
["binance-futures","BNBUSDT",1769385619140,[[866.12,23.79],[866.11,0.03],[866.1,5.02],[866.09,0.01],[866.06,0.01]],[[866.13,16.41],[866.14,0.04],[866.16,1.72],[866.17,5.02],[866.18,0.03]]]
["binance-futures","BNBUSDT",1769385619191,[[866.12,23.8],[866.11,0.03],[866.1,5.02],[866.09,0.01],[866.06,0.01]],[[866.13,16.2],[866.14,0.04],[866.16,1.72],[866.17,5.02],[866.18,0.03]]]
["binance-futures","BNBUSDT",1769385619252,[[866.12,23.8],[866.11,0.01],[866.1,0.1],[866.09,0.01]],[[866.13,28.41],[866.14,0.04],[866.16,2.72],[866.17,7.87],[866.18,2.85]]]
["binance-futures","BNBUSDT",1769385619304,[[866.12,35.41],[866.11,0.01],[866.1,0.1],[866.09,0.01],[866.03,0.03]],[[866.13,16.08],[866.14,0.04],[866.16,2.72],[866.17,7.87],[866.18,2.85]]]
["binance-futures","BNBUSDT",1769385619354,[[866.12,23.78],[866.11,0.01],[866.1,0.1],[866.07,2.29],[866.03,0.02]],[[866.13,16.4],[866.14,0.04],[866.16,37.42],[866.17,7.87],[866.18,2.85]]]
["binance-futures","BNBUSDT",1769385619408,[[866.12,23.78],[866.11,0.01],[866.1,0.1],[866.07,2.29],[866.03,0.02]],[[866.13,16.4],[866.14,0.04],[866.16,34.43],[866.17,5.02],[866.18,2.85]]]
["binance-futures","BNBUSDT",1769385619461,[[866.12,23.78],[866.11,0.03],[866.1,0.1],[866.07,2.29],[866.03,0.02]],[[866.13,16.62],[866.14,0.04],[866.16,34.43],[866.17,5.02],[866.18,2.85]]]
["binance-futures","BNBUSDT",1769385619512,[[866.12,23.8],[866.11,0.03],[866.1,0.1],[866.07,2.29],[866.03,0.02]],[[866.13,22.29],[866.14,0.04],[866.15,6.96],[866.16,34.43],[866.17,5.02]]]
["binance-futures","BNBUSDT",1769385619562,[[866.12,23.8],[866.11,0.03],[866.1,0.1],[866.07,2.29],[866.03,0.02]],[[866.13,22.29],[866.14,0.04],[866.15,6.96],[866.16,34.44],[866.17,5.02]]]
["binance-futures","BNBUSDT",1769385619725,[[866.12,23.8],[866.11,0.03],[866.1,0.1],[866.07,2.29],[866.03,0.02]],[[866.13,21.65],[866.14,0.04],[866.15,6.96],[866.16,34.44],[866.17,5.02]]]
["binance-futures","BNBUSDT",1769385619762,[[866.12,23.8],[866.11,0.03],[866.1,0.1],[866.07,2.29],[866.03,0.02]],[[866.13,21.65],[866.14,0.04],[866.15,6.96],[866.16,34.44],[866.17,5.03]]]
["binance-futures","BNBUSDT",1769385619826,[[866.12,23.79],[866.11,0.03],[866.1,0.1],[866.07,2.29],[866.03,0.02]],[[866.13,22.05],[866.14,0.04],[866.15,6.96],[866.16,34.44],[866.17,5.03]]]
["binance-futures","BNBUSDT",1769385619877,[[866.12,23.79],[866.11,0.03],[866.1,0.1],[866.07,2.29],[866.03,0.02]],[[866.13,22.06],[866.14,0.04],[866.15,6.96],[866.16,34.44],[866.17,5.03]]]
["binance-futures","BNBUSDT",1769385620007,[[866.12,24.35],[866.11,0.03],[866.1,0.1],[866.07,2.29],[866.03,0.02]],[[866.13,22.07],[866.14,0.04],[866.15,6.98],[866.16,34.44],[866.17,5.03]]]
["binance-futures","BNBUSDT",1769385620064,[[866.12,24.5],[866.11,0.03],[866.1,0.1],[866.07,2.29],[866.03,0.02]],[[866.13,22.07],[866.14,0.04],[866.15,6.98],[866.16,34.44],[866.17,5.03]]]
["binance-futures","BNBUSDT",1769385620108,[[866.12,24.51],[866.11,0.03],[866.1,0.1],[866.07,2.29],[866.03,0.02]],[[866.13,16.66],[866.14,0.04],[866.15,6.98],[866.16,34.44],[866.17,5.03]]]
["binance-futures","BNBUSDT",1769385620161,[[866.12,24.51],[866.11,0.03],[866.1,0.1],[866.07,2.29],[866.03,0.02]],[[866.13,16.67],[866.14,0.04],[866.15,6.98],[866.16,34.44],[866.17,5.03]]]
["binance-futures","BNBUSDT",1769385620233,[[866.12,33.14],[866.11,0.03],[866.1,0.1],[866.07,2.29],[866.03,0.02]],[[866.13,16.22],[866.14,0.04],[866.15,0.02],[866.16,34.44],[866.17,5.03]]]
["binance-futures","BNBUSDT",1769385620296,[[866.12,30.85],[866.11,0.03],[866.1,0.1],[866.07,2.29],[866.03,0.02]],[[866.13,16.22],[866.14,0.04],[866.15,0.02],[866.16,34.44],[866.17,5.03]]]
["binance-futures","BNBUSDT",1769385620348,[[866.12,31.52],[866.11,0.03],[866.1,0.1],[866.07,2.29],[866.03,0.02]],[[866.13,16.24],[866.14,0.04],[866.15,7.75],[866.16,34.44],[866.17,5.03]]]
["binance-futures","BNBUSDT",1769385620401,[[866.12,29.26],[866.11,0.03],[866.1,0.1],[866.07,2.29],[866.03,0.02]],[[866.13,16.24],[866.14,0.04],[866.15,7.75],[866.16,34.44],[866.17,5.03]]]
["binance-futures","BNBUSDT",1769385620449,[[866.12,24.34],[866.11,0.03],[866.1,0.1],[866.07,2.29],[866.03,0.02]],[[866.13,16.24],[866.14,0.04],[866.15,7.75],[866.16,34.44],[866.17,5.03]]]
["binance-futures","BNBUSDT",1769385620522,[[866.12,24.34],[866.11,0.03],[866.1,0.1],[866.08,0.26],[866.07,2.29]],[[866.13,24.91],[866.14,0.04],[866.15,7.75],[866.16,34.45],[866.17,5.03]]]
["binance-futures","BNBUSDT",1769385620561,[[866.12,25.03],[866.11,0.03],[866.1,0.1],[866.08,0.26],[866.07,2.29]],[[866.13,24.27],[866.14,0.04],[866.15,7.75],[866.16,34.45],[866.17,5.03]]]
["binance-futures","BNBUSDT",1769385620622,[[866.12,24.34],[866.11,0.03],[866.1,0.1],[866.08,0.26],[866.07,2.29]],[[866.13,24.67],[866.14,0.04],[866.15,7.75],[866.16,34.45],[866.17,5.03]]]
["binance-futures","BNBUSDT",1769385620688,[[866.12,24.34],[866.11,0.03],[866.1,0.1],[866.08,0.26],[866.07,2.29]],[[866.13,23.48],[866.14,0.04],[866.15,7.75],[866.16,34.45],[866.17,5.03]]]
["binance-futures","BNBUSDT",1769385620733,[[866.12,23.91],[866.11,0.03],[866.1,0.1],[866.08,0.26],[866.07,2.29]],[[866.13,23.49],[866.14,0.04],[866.15,7.75],[866.16,34.45],[866.17,5.03]]]
["binance-futures","BNBUSDT",1769385620853,[[866.12,23.91],[866.11,0.03],[866.1,0.1],[866.08,0.27],[866.07,2.29]],[[866.13,23.5],[866.14,0.04],[866.15,7.75],[866.16,34.45],[866.17,5.03]]]
["binance-futures","BNBUSDT",1769385620911,[[866.12,23.91],[866.11,0.03],[866.1,0.1],[866.08,0.27],[866.07,2.29]],[[866.13,23.41],[866.14,0.04],[866.15,7.75],[866.16,34.45],[866.17,5.03]]]
["binance-futures","BNBUSDT",1769385621063,[[866.12,25.81],[866.11,0.03],[866.1,0.03],[866.08,0.27],[866.07,2.29]],[[866.13,23.41],[866.14,0.04],[866.15,7.75],[866.16,34.45],[866.17,5.03]]]
["binance-futures","BNBUSDT",1769385621106,[[866.12,23.91],[866.11,0.03],[866.1,0.01],[866.08,0.27],[866.07,2.29]],[[866.13,23.41],[866.14,0.04],[866.15,7.75],[866.16,34.45],[866.17,5.03]]]
["binance-futures","BNBUSDT",1769385621228,[[866.12,25.64],[866.11,0.03],[866.1,0.01],[866.08,0.27],[866.07,2.29]],[[866.13,23.41],[866.14,0.04],[866.15,7.75],[866.16,34.45],[866.17,5.03]]]
["binance-futures","BNBUSDT",1769385621323,[[866.12,23.65],[866.11,0.03],[866.1,0.01],[866.08,0.27],[866.07,2.29]],[[866.13,23.41],[866.14,0.04],[866.15,7.75],[866.16,34.45],[866.17,5.03]]]
["binance-futures","BNBUSDT",1769385621361,[[866.12,23.77],[866.11,0.03],[866.1,0.01],[866.08,0.27],[866.07,2.29]],[[866.13,23.4],[866.14,0.04],[866.15,7.75],[866.16,34.45],[866.17,5.03]]]
["binance-futures","BNBUSDT",1769385621471,[[866.12,23.77],[866.11,0.03],[866.1,0.01],[866.08,0.29],[866.07,2.29]],[[866.13,23.4],[866.14,0.04],[866.15,7.75],[866.16,34.45],[866.17,5.03]]]
["binance-futures","BNBUSDT",1769385621519,[[866.12,23.77],[866.11,0.03],[866.1,0.01],[866.08,0.29],[866.07,2.29]],[[866.13,23.34],[866.14,0.04],[866.15,7.75],[866.16,34.45],[866.17,5.03]]]
["binance-futures","BNBUSDT",1769385621567,[[866.12,26.33],[866.11,0.03],[866.1,0.01],[866.08,0.29],[866.07,2.29]],[[866.13,23.33],[866.14,0.04],[866.15,7.75],[866.16,33.45],[866.17,5.03]]]
["binance-futures","BNBUSDT",1769385621678,[[866.12,24.58],[866.11,0.01],[866.1,0.01],[866.08,0.29],[866.07,2.29]],[[866.13,23.33],[866.14,0.04],[866.15,7.75],[866.16,33.45],[866.17,5.03]]]
["binance-futures","BNBUSDT",1769385621731,[[866.12,24.94],[866.11,0.01],[866.1,0.01],[866.08,0.29],[866.07,2.29]],[[866.13,23.33],[866.14,0.04],[866.15,7.75],[866.16,33.45],[866.17,5.03]]]
["binance-futures","BNBUSDT",1769385621791,[[866.12,24.13],[866.11,0.01],[866.1,0.01],[866.08,0.29],[866.07,2.29]],[[866.13,23.33],[866.14,0.04],[866.15,7.75],[866.16,33.45],[866.17,5.03]]]
["binance-futures","BNBUSDT",1769385621843,[[866.12,26.7],[866.11,0.01],[866.1,0.01],[866.08,0.29],[866.07,2.29]],[[866.13,23.23],[866.14,0.04],[866.15,7.75],[866.16,33.46],[866.17,5.03]]]
["binance-futures","BNBUSDT",1769385622013,[[866.12,32.0],[866.11,0.01],[866.1,0.01],[866.08,0.29],[866.07,2.29]],[[866.13,18.23],[866.14,0.04],[866.15,7.75],[866.16,33.46],[866.17,5.03]]]
["binance-futures","BNBUSDT",1769385622083,[[866.12,35.6],[866.11,0.01],[866.1,0.01],[866.08,0.29],[866.07,2.29]],[[866.13,9.55],[866.14,0.04],[866.15,7.75],[866.16,0.04],[866.17,5.03]]]
["binance-futures","BNBUSDT",1769385622134,[[866.12,35.61],[866.11,0.01],[866.1,0.01],[866.09,0.01],[866.08,0.29]],[[866.13,13.49],[866.14,0.04],[866.15,2.76],[866.16,0.03],[866.17,5.03]]]
["binance-futures","BNBUSDT",1769385622178,[[866.12,33.96],[866.11,0.01],[866.1,0.01],[866.09,0.01],[866.08,0.29]],[[866.13,15.38],[866.14,0.04],[866.15,2.76],[866.16,0.03],[866.17,5.03]]]
["binance-futures","BNBUSDT",1769385622229,[[866.12,32.0],[866.11,0.01],[866.1,0.01],[866.09,0.01],[866.08,0.29]],[[866.13,15.39],[866.14,0.04],[866.15,3.76],[866.16,0.03],[866.17,5.03]]]
["binance-futures","BNBUSDT",1769385622285,[[866.12,33.71],[866.11,0.01],[866.1,0.01],[866.09,0.01],[866.08,0.29]],[[866.13,15.39],[866.14,0.04],[866.15,2.76],[866.16,0.03],[866.17,5.02]]]
["binance-futures","BNBUSDT",1769385622342,[[866.12,32.0],[866.11,0.01],[866.1,0.01],[866.09,0.01],[866.08,0.29]],[[866.13,15.39],[866.14,0.04],[866.15,2.76],[866.16,0.03],[866.17,5.02]]]
["binance-futures","BNBUSDT",1769385622471,[[866.12,34.16],[866.11,0.01],[866.1,0.01],[866.09,0.01],[866.08,0.29]],[[866.13,12.7],[866.14,0.04],[866.15,2.76],[866.16,0.03],[866.17,5.02]]]
["binance-futures","BNBUSDT",1769385622537,[[866.12,34.57],[866.11,0.01],[866.1,0.01],[866.09,0.01],[866.08,0.29]],[[866.13,12.82],[866.14,0.04],[866.15,2.76],[866.16,0.03],[866.17,5.02]]]
["binance-futures","BNBUSDT",1769385622686,[[866.12,29.82],[866.11,0.01],[866.1,0.01],[866.09,0.01],[866.08,0.29]],[[866.13,14.65],[866.14,0.04],[866.15,2.76],[866.16,0.03],[866.17,5.02]]]
["binance-futures","BNBUSDT",1769385622781,[[866.12,32.18],[866.11,0.01],[866.1,0.01],[866.09,0.01],[866.08,0.29]],[[866.13,8.87],[866.14,0.04],[866.15,2.76],[866.16,0.03],[866.17,5.02]]]
["binance-futures","BNBUSDT",1769385622845,[[866.12,32.17],[866.11,0.01],[866.1,0.01],[866.08,0.29]],[[866.13,8.87],[866.14,0.04],[866.15,2.76],[866.16,0.03],[866.17,5.02]]]
["binance-futures","BNBUSDT",1769385622899,[[866.12,36.31],[866.11,0.01],[866.1,0.01],[866.08,0.29],[866.02,4.16]],[[866.13,7.12],[866.14,0.04],[866.15,2.76],[866.16,0.03],[866.17,0.02]]]
["binance-futures","BNBUSDT",1769385622943,[[866.12,36.31],[866.11,0.01],[866.1,0.01],[866.08,0.29],[866.02,4.16]],[[866.13,7.12],[866.14,0.04],[866.15,0.02],[866.16,0.03],[866.17,0.02]]]
["binance-futures","BNBUSDT",1769385623003,[[866.12,33.97],[866.11,0.01],[866.1,0.01],[866.08,0.29],[866.02,4.16]],[[866.13,12.76],[866.14,0.04],[866.15,0.02],[866.16,0.02],[866.17,0.02]]]
["binance-futures","BNBUSDT",1769385623058,[[866.12,30.13],[866.11,0.01],[866.1,0.01],[866.08,0.29],[866.02,4.16]],[[866.13,12.75],[866.14,0.04],[866.15,0.02],[866.16,0.02],[866.19,6.02]]]
["binance-futures","BNBUSDT",1769385623107,[[866.12,29.22],[866.11,0.01],[866.1,0.01],[866.08,0.29],[866.02,4.16]],[[866.13,13.76],[866.14,0.04],[866.15,0.02],[866.16,0.02],[866.18,2.03]]]
["binance-futures","BNBUSDT",1769385623217,[[866.12,29.43],[866.11,0.01],[866.1,0.01],[866.08,0.29],[866.02,4.16]],[[866.13,9.81],[866.14,0.04],[866.16,0.02],[866.18,2.03],[866.19,2.02]]]
["binance-futures","BNBUSDT",1769385623267,[[866.12,30.12],[866.11,0.01],[866.1,0.01],[866.08,0.29],[866.02,4.16]],[[866.13,9.81],[866.14,0.04],[866.16,0.02],[866.18,1.44],[866.19,2.02]]]
["binance-futures","BNBUSDT",1769385623323,[[866.12,31.52],[866.11,0.01],[866.1,0.01],[866.08,0.29],[866.02,4.16]],[[866.13,9.81],[866.14,0.04],[866.16,0.02],[866.18,1.44],[866.19,2.02]]]
["binance-futures","BNBUSDT",1769385623385,[[866.12,34.71],[866.11,0.01],[866.1,0.01],[866.08,0.29],[866.03,4.45]],[[866.13,8.11],[866.14,0.04],[866.16,0.02],[866.18,1.44],[866.19,2.02]]]
["binance-futures","BNBUSDT",1769385623442,[[866.12,34.71],[866.11,0.01],[866.1,0.01],[866.08,0.3],[866.04,2.9]],[[866.13,7.12],[866.14,0.04],[866.16,0.02],[866.18,0.02],[866.19,0.02]]]
["binance-futures","BNBUSDT",1769385623469,[[866.12,34.7],[866.11,0.01],[866.1,0.01],[866.08,0.3],[866.06,0.65]],[[866.13,7.08],[866.14,0.04],[866.16,0.02],[866.18,0.02],[866.19,0.02]]]
["binance-futures","BNBUSDT",1769385623541,[[866.12,34.7],[866.11,0.01],[866.1,0.01],[866.08,0.3],[866.06,0.65]],[[866.13,7.08],[866.14,0.04],[866.16,0.01],[866.18,0.02],[866.19,0.02]]]
["binance-futures","BNBUSDT",1769385623615,[[866.12,34.7],[866.11,0.01],[866.1,0.01],[866.08,0.3]],[[866.13,7.08],[866.14,0.04],[866.16,0.01],[866.18,0.02],[866.19,0.02]]]
["binance-futures","BNBUSDT",1769385623679,[[866.12,34.7],[866.11,0.01],[866.1,0.01],[866.08,0.3],[865.96,1.48]],[[866.13,7.08],[866.14,0.04],[866.16,0.01],[866.18,0.02],[866.19,0.02]]]
["binance-futures","BNBUSDT",1769385623753,[[866.12,34.7],[866.11,0.01],[866.1,0.01],[866.08,0.3],[865.96,1.48]],[[866.13,7.08],[866.14,0.06],[866.16,0.01],[866.18,0.02],[866.19,0.02]]]
["binance-futures","BNBUSDT",1769385623778,[[866.12,34.71],[866.11,0.01],[866.1,0.01],[866.08,0.3],[865.96,1.48]],[[866.13,8.06],[866.14,0.06],[866.16,0.01],[866.18,0.02],[866.19,0.02]]]
["binance-futures","BNBUSDT",1769385623959,[[866.12,34.71],[866.11,0.01],[866.1,0.01],[866.08,0.3],[865.96,1.48]],[[866.13,9.89],[866.14,0.06],[866.16,0.01],[866.18,0.02],[866.19,2.02]]]
["binance-futures","BNBUSDT",1769385624014,[[866.12,32.05],[866.11,0.01],[866.1,0.01],[866.08,0.3],[865.96,1.48]],[[866.13,8.88],[866.14,0.06],[866.16,0.01],[866.18,1.44],[866.19,2.02]]]
["binance-futures","BNBUSDT",1769385624057,[[866.12,32.05],[866.11,0.01],[866.1,0.01],[866.08,0.31],[865.96,0.08]],[[866.13,8.88],[866.14,0.06],[866.16,0.01],[866.18,1.44],[866.19,2.02]]]
["binance-futures","BNBUSDT",1769385624115,[[866.12,32.05],[866.11,0.01],[866.1,0.01],[866.08,0.31],[865.96,0.08]],[[866.13,9.89],[866.14,0.06],[866.16,0.01],[866.18,1.44],[866.19,2.02]]]
["binance-futures","BNBUSDT",1769385624177,[[866.12,34.09],[866.11,0.01],[866.1,0.01],[866.08,0.31],[865.96,0.08]],[[866.13,8.89],[866.14,1.06],[866.16,0.01],[866.18,1.44],[866.19,2.02]]]
["binance-futures","BNBUSDT",1769385624211,[[866.12,34.09],[866.11,0.01],[866.1,0.01],[866.08,0.31],[865.96,0.08]],[[866.13,8.89],[866.14,1.06],[866.16,0.01],[866.18,1.44],[866.19,0.02]]]
["binance-futures","BNBUSDT",1769385624276,[[866.12,35.64],[866.11,0.01],[866.1,0.01],[866.08,0.31],[865.96,0.08]],[[866.13,6.24],[866.14,0.06],[866.16,0.01],[866.18,1.44],[866.19,0.02]]]
["binance-futures","BNBUSDT",1769385624340,[[866.12,35.63],[866.11,0.01],[866.1,0.01],[866.08,0.31],[865.96,0.08]],[[866.13,10.23],[866.14,0.06],[866.16,0.01],[866.18,0.02],[866.19,0.02]]]
["binance-futures","BNBUSDT",1769385624389,[[866.12,37.98],[866.11,0.01],[866.1,0.01],[866.08,0.31],[866.07,5.0]],[[866.13,10.24],[866.14,0.06],[866.16,0.01],[866.18,0.02],[866.19,0.02]]]
["binance-futures","BNBUSDT",1769385624445,[[866.12,37.97],[866.11,0.01],[866.1,0.01],[866.08,0.31],[866.07,5.0]],[[866.13,6.24],[866.14,0.06],[866.16,0.01],[866.18,4.02],[866.19,0.02]]]
["binance-futures","BNBUSDT",1769385624490,[[866.12,37.97],[866.11,0.01],[866.1,0.01],[866.08,0.31],[866.07,5.0]],[[866.13,6.24],[866.14,0.06],[866.16,0.01],[866.18,0.02],[866.19,0.02]]]
["binance-futures","BNBUSDT",1769385624661,[[866.12,37.98],[866.11,0.01],[866.1,0.01],[866.08,0.31],[866.07,5.0]],[[866.13,3.24],[866.14,0.06],[866.16,0.01],[866.18,0.02],[866.19,0.02]]]
["binance-futures","BNBUSDT",1769385624743,[[866.12,37.58],[866.11,0.01],[866.1,0.01],[866.08,0.31],[866.07,5.0]],[[866.13,3.24],[866.14,0.06],[866.16,0.01],[866.18,0.02],[866.19,0.02]]]
["binance-futures","BNBUSDT",1769385624798,[[866.12,37.58],[866.11,0.01],[866.1,0.01],[866.08,0.32],[866.07,5.0]],[[866.13,3.24],[866.14,0.06],[866.16,0.01],[866.18,0.02],[866.19,0.02]]]
["binance-futures","BNBUSDT",1769385624887,[[866.12,37.57],[866.11,0.01],[866.1,0.01],[866.08,0.32],[866.07,5.0]],[[866.13,3.24],[866.14,0.06],[866.16,0.01],[866.18,0.02],[866.19,0.02]]]
["binance-futures","BNBUSDT",1769385625050,[[866.12,37.57],[866.11,0.01],[866.1,0.01],[866.08,0.32],[866.07,5.0]],[[866.13,3.21],[866.14,0.06],[866.16,0.01],[866.17,1.0],[866.18,0.02]]]
["binance-futures","BNBUSDT",1769385625104,[[866.12,37.57],[866.11,0.01],[866.1,0.01],[866.08,0.32],[866.07,5.0]],[[866.13,3.15],[866.14,0.06],[866.15,5.2],[866.16,0.01],[866.18,0.02]]]
["binance-futures","BNBUSDT",1769385625158,[[866.12,36.09],[866.11,0.01],[866.1,0.01],[866.08,0.32],[866.07,5.0]],[[866.13,3.14],[866.14,0.64],[866.15,5.2],[866.16,0.01],[866.18,0.02]]]
["binance-futures","BNBUSDT",1769385625210,[[866.12,44.75],[866.11,0.01],[866.1,0.01],[866.08,0.32],[866.07,5.0]],[[866.13,2.15],[866.14,0.64],[866.15,5.2],[866.16,0.01],[866.18,0.02]]]
["binance-futures","BNBUSDT",1769385625261,[[866.12,44.75],[866.11,0.01],[866.1,0.01],[866.08,0.32],[866.07,5.0]],[[866.13,2.15],[866.14,0.63],[866.15,5.2],[866.16,0.01],[866.18,0.02]]]
["binance-futures","BNBUSDT",1769385625317,[[866.14,40.0],[866.13,20.12],[866.12,34.6],[866.11,0.01],[866.1,0.01]],[[866.15,5.22],[866.16,0.57],[866.18,0.02],[866.21,0.02],[866.22,1.31]]]
["binance-futures","BNBUSDT",1769385625369,[[866.14,38.68],[866.13,20.14],[866.12,34.6],[866.11,0.01],[866.1,0.01]],[[866.15,0.27],[866.16,0.01],[866.18,0.02],[866.2,0.02],[866.21,0.02]]]
["binance-futures","BNBUSDT",1769385625422,[[866.19,30.27],[866.18,0.02],[866.16,0.66],[866.15,13.28],[866.14,7.31]],[[866.2,1.96],[866.21,0.02],[866.22,0.77],[866.23,0.25],[866.25,0.03]]]
["binance-futures","BNBUSDT",1769385625477,[[866.19,29.11],[866.18,0.02],[866.16,0.01],[866.15,7.11],[866.14,7.31]],[[866.2,2.23],[866.21,5.22],[866.22,0.75],[866.25,0.03],[866.27,0.03]]]
["binance-futures","BNBUSDT",1769385625519,[[866.19,18.95],[866.18,0.02],[866.16,0.01],[866.15,7.12],[866.14,7.31]],[[866.2,8.68],[866.21,0.02],[866.22,0.77],[866.25,0.03],[866.26,4.45]]]
["binance-futures","BNBUSDT",1769385625573,[[866.19,18.95],[866.18,0.04],[866.16,0.01],[866.15,7.12],[866.14,7.31]],[[866.2,8.69],[866.21,4.02],[866.22,0.77],[866.25,1.37],[866.26,4.45]]]
["binance-futures","BNBUSDT",1769385625637,[[866.19,16.48],[866.18,0.04],[866.16,0.01],[866.15,7.12],[866.14,7.31]],[[866.2,19.63],[866.21,0.03],[866.22,0.77],[866.25,1.37],[866.26,4.45]]]
["binance-futures","BNBUSDT",1769385625684,[[866.19,21.28],[866.18,0.02],[866.17,4.92],[866.16,0.66],[866.15,7.12]],[[866.2,7.99],[866.21,0.03],[866.22,0.77],[866.25,1.37],[866.26,4.45]]]
["binance-futures","BNBUSDT",1769385625741,[[866.19,21.42],[866.18,0.02],[866.17,4.92],[866.16,0.66],[866.15,7.12]],[[866.2,8.02],[866.21,0.03],[866.22,0.77],[866.25,1.37],[866.26,0.02]]]
["binance-futures","BNBUSDT",1769385625808,[[866.19,21.42],[866.18,0.02],[866.17,4.92],[866.16,0.66],[866.15,7.12]],[[866.2,9.88],[866.21,0.03],[866.22,0.77],[866.25,1.37],[866.26,0.02]]]
["binance-futures","BNBUSDT",1769385625853,[[866.19,21.42],[866.18,0.02],[866.17,4.92],[866.16,0.03],[866.15,7.12]],[[866.2,13.85],[866.21,0.03],[866.22,0.77],[866.24,1.02],[866.25,1.37]]]
["binance-futures","BNBUSDT",1769385625894,[[866.19,21.42],[866.18,0.02],[866.17,4.92],[866.16,0.03],[866.15,7.12]],[[866.2,13.85],[866.21,0.03],[866.22,0.77],[866.24,1.01],[866.25,1.36]]]
["binance-futures","BNBUSDT",1769385626028,[[866.19,23.72],[866.18,0.02],[866.17,4.94],[866.16,0.03],[866.15,8.58]],[[866.2,8.22],[866.21,0.03],[866.22,0.01],[866.24,0.01],[866.25,1.36]]]
["binance-futures","BNBUSDT",1769385626076,[[866.19,25.16],[866.18,0.02],[866.17,4.94],[866.16,0.03],[866.15,8.58]],[[866.2,12.18],[866.21,0.03],[866.22,0.01],[866.24,0.01],[866.25,1.36]]]
["binance-futures","BNBUSDT",1769385626132,[[866.19,25.16],[866.18,0.02],[866.17,4.94],[866.16,0.03],[866.15,8.58]],[[866.2,12.18],[866.21,0.03],[866.22,0.01],[866.24,0.01],[866.25,0.02]]]
["binance-futures","BNBUSDT",1769385626229,[[866.19,25.17],[866.18,0.02],[866.17,4.94],[866.16,0.03],[866.15,8.58]],[[866.2,12.18],[866.21,0.03],[866.22,0.01],[866.24,0.01],[866.25,0.02]]]
["binance-futures","BNBUSDT",1769385626258,[[866.19,25.17],[866.18,0.02],[866.17,4.94],[866.16,0.03],[866.15,8.58]],[[866.2,6.83],[866.21,0.03],[866.22,0.01],[866.24,0.01],[866.25,0.02]]]
["binance-futures","BNBUSDT",1769385626416,[[866.19,25.17],[866.18,0.02],[866.17,4.94],[866.16,0.01],[866.15,8.58]],[[866.2,6.83],[866.21,0.03],[866.22,0.01],[866.24,0.01],[866.25,0.02]]]
["binance-futures","BNBUSDT",1769385626561,[[866.19,25.18],[866.18,0.02],[866.17,4.94],[866.16,0.01],[866.15,8.59]],[[866.2,6.83],[866.21,0.03],[866.22,0.01],[866.24,0.75],[866.25,0.02]]]
["binance-futures","BNBUSDT",1769385626698,[[866.19,25.18],[866.18,0.02],[866.17,4.94],[866.16,0.01],[866.15,8.59]],[[866.2,6.82],[866.21,0.03],[866.22,0.01],[866.24,0.75],[866.25,0.02]]]
["binance-futures","BNBUSDT",1769385626740,[[866.19,25.18],[866.18,0.02],[866.17,4.94],[866.16,0.01],[866.15,8.63]],[[866.2,6.83],[866.21,0.03],[866.22,0.01],[866.24,0.75],[866.25,0.02]]]
["binance-futures","BNBUSDT",1769385626901,[[866.19,23.74],[866.18,0.02],[866.17,4.94],[866.16,0.01],[866.15,8.63]],[[866.2,10.78],[866.21,0.03],[866.22,0.01],[866.24,0.75],[866.25,0.02]]]
["binance-futures","BNBUSDT",1769385626958,[[866.19,23.76],[866.18,0.02],[866.17,4.94],[866.16,0.01],[866.15,8.65]],[[866.2,12.69],[866.21,0.03],[866.22,0.01],[866.24,0.75],[866.25,1.92]]]
["binance-futures","BNBUSDT",1769385627078,[[866.19,23.76],[866.18,0.02],[866.17,4.94],[866.16,0.01],[866.15,8.65]],[[866.2,12.85],[866.21,0.03],[866.22,0.01],[866.24,0.75],[866.25,1.92]]]
["binance-futures","BNBUSDT",1769385627130,[[866.19,21.2],[866.18,0.02],[866.17,4.94],[866.16,0.01],[866.15,8.65]],[[866.2,12.05],[866.21,0.04],[866.22,0.02],[866.24,0.75],[866.25,1.92]]]
["binance-futures","BNBUSDT",1769385627178,[[866.19,21.04],[866.18,0.02],[866.17,4.94],[866.16,0.01],[866.15,8.65]],[[866.2,11.42],[866.21,0.04],[866.22,0.02],[866.24,0.75],[866.25,1.92]]]
["binance-futures","BNBUSDT",1769385627233,[[866.19,21.06],[866.18,0.02],[866.17,4.94],[866.16,0.01],[866.15,8.65]],[[866.2,10.43],[866.21,0.06],[866.22,0.02],[866.24,0.75],[866.25,1.92]]]
["binance-futures","BNBUSDT",1769385627276,[[866.19,21.07],[866.18,0.02],[866.17,4.94],[866.16,0.01],[866.15,8.65]],[[866.2,12.13],[866.21,0.06],[866.22,0.02],[866.24,0.75],[866.25,1.92]]]
["binance-futures","BNBUSDT",1769385627338,[[866.19,21.69],[866.18,0.02],[866.17,4.94],[866.16,0.01],[866.15,8.65]],[[866.2,12.13],[866.21,0.06],[866.22,0.02],[866.24,0.75],[866.25,1.92]]]
["binance-futures","BNBUSDT",1769385627358,[[866.19,19.84],[866.18,0.02],[866.17,4.94],[866.16,0.01],[866.15,8.65]],[[866.2,12.13],[866.21,0.06],[866.22,0.02],[866.24,0.75],[866.25,1.92]]]
["binance-futures","BNBUSDT",1769385627456,[[866.19,19.84],[866.18,0.02],[866.17,4.94],[866.16,0.01],[866.15,8.65]],[[866.2,12.25],[866.21,0.06],[866.22,0.02],[866.24,0.75],[866.25,1.92]]]
["binance-futures","BNBUSDT",1769385627509,[[866.19,17.2],[866.18,0.02],[866.17,4.94],[866.16,0.01],[866.15,8.65]],[[866.2,14.25],[866.21,0.06],[866.22,0.02],[866.24,0.77],[866.25,1.92]]]
["binance-futures","BNBUSDT",1769385627555,[[866.19,17.97],[866.18,0.02],[866.17,4.94],[866.16,0.01],[866.15,8.65]],[[866.2,14.25],[866.21,0.06],[866.22,0.02],[866.24,0.77],[866.25,1.92]]]
["binance-futures","BNBUSDT",1769385627616,[[866.19,16.05],[866.18,0.02],[866.17,4.94],[866.16,0.01],[866.15,8.65]],[[866.2,14.19],[866.21,0.06],[866.22,1.02],[866.24,0.77],[866.25,1.92]]]
["binance-futures","BNBUSDT",1769385627679,[[866.19,17.73],[866.18,0.02],[866.17,4.94],[866.16,0.01],[866.15,8.65]],[[866.2,15.18],[866.21,0.06],[866.22,0.02],[866.24,0.77],[866.25,1.92]]]
["binance-futures","BNBUSDT",1769385627715,[[866.19,17.79],[866.18,0.02],[866.17,4.94],[866.16,0.01],[866.15,8.65]],[[866.2,15.15],[866.21,0.06],[866.22,0.02],[866.24,0.77],[866.25,1.92]]]
["binance-futures","BNBUSDT",1769385627762,[[866.19,17.79],[866.18,0.02],[866.17,4.94],[866.16,0.01],[866.15,8.65]],[[866.2,15.15],[866.21,0.04],[866.22,0.02],[866.24,0.77],[866.25,1.92]]]
["binance-futures","BNBUSDT",1769385627834,[[866.19,17.09],[866.18,0.02],[866.17,4.94],[866.16,0.01],[866.15,8.65]],[[866.2,15.13],[866.21,0.04],[866.22,0.02],[866.24,0.77],[866.25,1.92]]]
["binance-futures","BNBUSDT",1769385627900,[[866.19,15.34],[866.18,0.02],[866.17,4.94],[866.16,0.01],[866.15,8.66]],[[866.2,15.12],[866.21,0.04],[866.22,0.02],[866.24,0.77],[866.25,1.92]]]
["binance-futures","BNBUSDT",1769385627935,[[866.19,15.35],[866.18,0.02],[866.17,4.94],[866.16,0.01],[866.15,8.66]],[[866.2,19.13],[866.21,0.04],[866.22,0.02],[866.24,0.77],[866.25,1.92]]]
["binance-futures","BNBUSDT",1769385628005,[[866.19,16.44],[866.18,0.02],[866.17,4.94],[866.16,0.01],[866.15,8.66]],[[866.2,18.13],[866.21,0.04],[866.22,0.02],[866.24,0.77],[866.25,1.92]]]
["binance-futures","BNBUSDT",1769385628054,[[866.19,18.68],[866.18,0.02],[866.17,4.94],[866.16,0.01],[866.15,8.66]],[[866.2,13.96],[866.21,4.04],[866.22,0.02],[866.24,0.77],[866.25,1.92]]]
["binance-futures","BNBUSDT",1769385628111,[[866.19,18.47],[866.18,0.02],[866.17,4.94],[866.16,0.01],[866.15,8.66]],[[866.2,14.14],[866.21,4.05],[866.22,0.02],[866.24,0.77],[866.25,1.92]]]
["binance-futures","BNBUSDT",1769385628146,[[866.19,18.47],[866.18,0.13],[866.17,4.94],[866.16,0.01],[866.15,8.66]],[[866.2,14.04],[866.21,4.05],[866.22,0.02],[866.24,0.77],[866.25,1.92]]]
["binance-futures","BNBUSDT",1769385628229,[[866.19,18.55],[866.18,0.13],[866.17,4.94],[866.16,0.01],[866.15,8.66]],[[866.2,13.93],[866.21,4.05],[866.22,0.02],[866.24,0.77],[866.25,1.92]]]
["binance-futures","BNBUSDT",1769385628279,[[866.19,18.56],[866.18,0.15],[866.17,4.94],[866.16,0.01],[866.15,8.66]],[[866.2,14.08],[866.21,4.05],[866.22,0.02],[866.24,0.77],[866.25,1.92]]]
["binance-futures","BNBUSDT",1769385628341,[[866.19,18.56],[866.18,0.2],[866.17,4.94],[866.16,0.01],[866.15,8.66]],[[866.2,14.17],[866.21,4.05],[866.22,0.02],[866.24,0.77],[866.25,1.92]]]
["binance-futures","BNBUSDT",1769385628402,[[866.19,11.66],[866.18,0.2],[866.17,4.94],[866.16,0.01],[866.15,8.66]],[[866.2,14.17],[866.21,4.05],[866.22,0.02],[866.24,0.77],[866.25,1.92]]]
["binance-futures","BNBUSDT",1769385628459,[[866.19,11.64],[866.18,0.33],[866.17,4.94],[866.16,0.01],[866.15,1.55]],[[866.2,14.17],[866.21,4.05],[866.22,0.02],[866.24,0.77],[866.25,1.92]]]
["binance-futures","BNBUSDT",1769385628510,[[866.19,3.47],[866.18,0.33],[866.17,4.94],[866.16,0.01],[866.15,1.55]],[[866.2,14.4],[866.21,4.05],[866.22,0.02],[866.24,0.77],[866.25,4.63]]]
["binance-futures","BNBUSDT",1769385628560,[[866.19,3.47],[866.18,0.33],[866.17,0.02],[866.16,0.01],[866.15,1.55]],[[866.2,18.81],[866.21,1.05],[866.22,0.02],[866.24,0.77],[866.25,4.63]]]
["binance-futures","BNBUSDT",1769385628620,[[866.19,3.71],[866.18,0.35],[866.17,0.02],[866.16,0.01],[866.15,1.55]],[[866.2,19.81],[866.21,0.05],[866.22,0.01],[866.24,0.77],[866.25,4.63]]]
["binance-futures","BNBUSDT",1769385628723,[[866.19,7.67],[866.18,1.0],[866.17,4.7],[866.16,0.01],[866.15,1.54]],[[866.2,19.4],[866.21,0.05],[866.22,0.01],[866.24,0.77],[866.25,4.63]]]
["binance-futures","BNBUSDT",1769385628779,[[866.19,7.41],[866.18,0.42],[866.17,4.7],[866.16,0.01],[866.15,1.54]],[[866.2,19.4],[866.21,0.05],[866.22,0.01],[866.24,0.77],[866.25,4.63]]]
["binance-futures","BNBUSDT",1769385628849,[[866.19,3.4],[866.18,0.42],[866.17,4.7],[866.16,0.01],[866.15,1.55]],[[866.2,20.01],[866.21,0.07],[866.22,0.01],[866.24,0.77],[866.25,4.63]]]
["binance-futures","BNBUSDT",1769385628911,[[866.19,9.39],[866.18,0.42],[866.17,4.7],[866.16,0.66],[866.15,1.55]],[[866.2,18.98],[866.21,0.07],[866.22,0.01],[866.24,0.77],[866.25,4.63]]]
["binance-futures","BNBUSDT",1769385628965,[[866.19,3.19],[866.18,0.42],[866.17,4.7],[866.16,0.01],[866.15,1.55]],[[866.2,18.98],[866.21,0.07],[866.22,0.01],[866.24,0.77],[866.25,4.63]]]
["binance-futures","BNBUSDT",1769385629099,[[866.19,3.19],[866.18,0.4],[866.17,4.7],[866.16,0.01],[866.15,1.55]],[[866.2,18.98],[866.21,0.07],[866.22,0.01],[866.24,0.77],[866.25,4.63]]]
["binance-futures","BNBUSDT",1769385629212,[[866.19,9.2],[866.18,0.42],[866.17,4.7],[866.16,0.01],[866.15,1.55]],[[866.2,18.98],[866.21,0.07],[866.22,0.01],[866.24,0.77],[866.25,4.63]]]
["binance-futures","BNBUSDT",1769385629275,[[866.19,9.0],[866.18,0.42],[866.17,4.7],[866.16,0.01],[866.15,1.55]],[[866.2,19.22],[866.21,0.07],[866.22,0.01],[866.24,0.77],[866.25,4.63]]]
["binance-futures","BNBUSDT",1769385629341,[[866.19,9.0],[866.18,0.42],[866.17,4.7],[866.16,0.01],[866.15,1.51]],[[866.2,18.22],[866.21,0.07],[866.22,0.01],[866.24,1.77],[866.25,4.63]]]
["binance-futures","BNBUSDT",1769385629394,[[866.19,2.99],[866.18,0.42],[866.17,4.7],[866.16,0.01],[866.15,1.51]],[[866.2,18.22],[866.21,0.07],[866.22,0.01],[866.24,1.77],[866.25,4.63]]]
["binance-futures","BNBUSDT",1769385629430,[[866.19,2.99],[866.18,0.42],[866.17,4.7],[866.16,0.01],[866.15,1.51]],[[866.2,18.77],[866.21,0.07],[866.22,0.01],[866.24,1.77],[866.25,4.63]]]
["binance-futures","BNBUSDT",1769385629511,[[866.19,2.99],[866.18,0.4],[866.17,4.7],[866.16,0.01],[866.15,1.51]],[[866.2,18.77],[866.21,0.07],[866.22,0.01],[866.24,1.77],[866.25,4.63]]]
["binance-futures","BNBUSDT",1769385629609,[[866.19,6.98],[866.18,0.4],[866.17,4.7],[866.16,0.01],[866.15,1.51]],[[866.2,19.78],[866.21,0.07],[866.22,0.01],[866.24,0.77],[866.25,4.63]]]
["binance-futures","BNBUSDT",1769385629672,[[866.18,2.42],[866.17,4.7],[866.16,0.01],[866.15,1.51]],[[866.19,30.66],[866.2,6.11],[866.21,0.07],[866.22,0.01],[866.24,3.62]]]
["binance-futures","BNBUSDT",1769385629729,[[866.18,2.42],[866.17,4.7],[866.16,0.01],[866.15,1.51],[866.0,12.42]],[[866.19,30.96],[866.2,5.71],[866.21,0.07],[866.22,0.01],[866.24,2.88]]]
["binance-futures","BNBUSDT",1769385629781,[[866.18,2.44],[866.17,4.7],[866.16,0.01],[866.15,1.51],[866.0,12.42]],[[866.19,30.96],[866.2,5.71],[866.21,0.07],[866.22,0.01],[866.24,2.88]]]
["binance-futures","BNBUSDT",1769385629838,[[866.18,2.44],[866.17,4.7],[866.16,0.01],[866.15,1.51],[866.0,12.42]],[[866.19,30.98],[866.2,5.73],[866.21,0.07],[866.22,0.01],[866.24,2.88]]]
["binance-futures","BNBUSDT",1769385629899,[[866.18,2.42],[866.17,4.7],[866.16,0.01],[866.15,1.51],[866.0,12.42]],[[866.19,30.98],[866.2,5.13],[866.21,0.07],[866.22,0.01],[866.24,2.88]]]
["binance-futures","BNBUSDT",1769385629925,[[866.18,2.42],[866.17,4.7],[866.16,0.01],[866.15,1.51],[866.0,12.42]],[[866.19,31.61],[866.2,5.12],[866.21,0.07],[866.22,0.01],[866.24,2.88]]]
["binance-futures","BNBUSDT",1769385630133,[[866.18,2.42],[866.17,4.7],[866.16,0.01],[866.15,1.51],[866.0,12.42]],[[866.19,30.58],[866.2,5.12],[866.21,0.07],[866.22,0.01],[866.24,2.88]]]
["binance-futures","BNBUSDT",1769385630261,[[866.18,2.44],[866.17,4.7],[866.16,0.01],[866.15,1.51],[866.0,12.42]],[[866.19,30.58],[866.2,5.12],[866.21,0.07],[866.22,0.01],[866.24,2.88]]]
["binance-futures","BNBUSDT",1769385630372,[[866.18,2.44],[866.17,4.7],[866.16,0.01],[866.15,1.51],[866.03,7.97]],[[866.19,24.78],[866.2,5.12],[866.21,0.07],[866.22,0.01],[866.24,2.88]]]
["binance-futures","BNBUSDT",1769385630448,[[866.18,12.71],[866.17,4.7],[866.16,4.69],[866.15,5.63],[866.03,7.97]],[[866.19,24.78],[866.2,5.12],[866.21,0.07],[866.22,0.01],[866.24,2.88]]]
["binance-futures","BNBUSDT",1769385630494,[[866.18,12.71],[866.17,4.7],[866.16,4.69],[866.15,1.5],[866.03,7.97]],[[866.19,24.9],[866.2,5.0],[866.21,0.07],[866.22,0.01],[866.24,2.88]]]
["binance-futures","BNBUSDT",1769385630552,[[866.18,12.71],[866.17,4.72],[866.16,4.69],[866.15,5.63],[866.03,7.97]],[[866.19,24.9],[866.2,5.0],[866.21,0.07],[866.22,0.01],[866.24,2.88]]]
["binance-futures","BNBUSDT",1769385630609,[[866.18,11.07],[866.17,4.72],[866.16,4.69],[866.15,5.63],[866.03,13.17]],[[866.19,24.89],[866.2,5.0],[866.21,0.07],[866.22,0.01],[866.24,2.88]]]
["binance-futures","BNBUSDT",1769385630676,[[866.18,13.46],[866.17,4.72],[866.16,4.69],[866.15,5.65],[866.03,13.17]],[[866.19,24.36],[866.2,5.0],[866.21,0.07],[866.22,0.01],[866.23,0.01]]]
["binance-futures","BNBUSDT",1769385630727,[[866.18,12.76],[866.17,4.72],[866.16,4.69],[866.15,5.65],[866.14,4.97]],[[866.19,24.36],[866.2,5.0],[866.21,0.07],[866.22,0.01],[866.23,0.01]]]
["binance-futures","BNBUSDT",1769385630791,[[866.18,13.29],[866.17,4.72],[866.16,4.69],[866.15,5.65],[866.14,4.97]],[[866.19,24.36],[866.2,5.0],[866.21,0.07],[866.22,0.01],[866.23,0.01]]]
["binance-futures","BNBUSDT",1769385630820,[[866.18,12.6],[866.17,4.72],[866.16,4.69],[866.15,5.65],[866.14,4.97]],[[866.19,24.32],[866.2,5.0],[866.21,0.07],[866.22,0.01],[866.23,0.01]]]
["binance-futures","BNBUSDT",1769385630904,[[866.18,13.01],[866.17,4.72],[866.16,4.69],[866.15,5.65],[866.14,4.97]],[[866.19,24.32],[866.2,6.0],[866.21,0.07],[866.22,0.01],[866.23,0.01]]]
["binance-futures","BNBUSDT",1769385630952,[[866.18,12.98],[866.17,4.72],[866.16,4.71],[866.15,5.65],[866.14,4.97]],[[866.19,24.32],[866.2,6.0],[866.21,0.07],[866.22,0.01],[866.23,0.01]]]
["binance-futures","BNBUSDT",1769385631009,[[866.18,12.98],[866.17,4.72],[866.16,4.71],[866.15,5.65],[866.14,4.98]],[[866.19,24.32],[866.2,6.0],[866.21,0.07],[866.22,0.01],[866.23,0.01]]]
["binance-futures","BNBUSDT",1769385631102,[[866.18,12.81],[866.17,4.72],[866.16,4.71],[866.15,5.65],[866.14,4.98]],[[866.19,24.32],[866.2,6.0],[866.21,0.07],[866.22,0.01],[866.23,0.01]]]
["binance-futures","BNBUSDT",1769385631178,[[866.18,13.49],[866.17,4.72],[866.16,4.71],[866.15,5.65],[866.14,4.98]],[[866.19,24.32],[866.2,5.0],[866.21,0.07],[866.22,0.01],[866.23,0.01]]]
["binance-futures","BNBUSDT",1769385631231,[[866.18,12.79],[866.17,4.72],[866.16,4.71],[866.15,5.65],[866.14,4.98]],[[866.19,24.32],[866.2,5.0],[866.21,0.07],[866.22,0.01],[866.23,0.01]]]
["binance-futures","BNBUSDT",1769385631307,[[866.18,15.54],[866.17,4.72],[866.16,4.71],[866.15,5.65],[866.14,4.98]],[[866.19,20.05],[866.2,5.0],[866.21,0.07],[866.22,0.01],[866.23,0.01]]]
["binance-futures","BNBUSDT",1769385631365,[[866.18,15.54],[866.17,4.72],[866.16,4.71],[866.15,5.65],[866.14,4.98]],[[866.19,20.05],[866.2,1.0],[866.21,4.07],[866.22,0.01],[866.23,0.01]]]
["binance-futures","BNBUSDT",1769385631411,[[866.18,15.75],[866.17,4.72],[866.16,4.71],[866.15,5.65],[866.14,4.98]],[[866.19,22.03],[866.2,0.91],[866.21,4.06],[866.22,0.02],[866.23,0.01]]]
["binance-futures","BNBUSDT",1769385631492,[[866.18,15.75],[866.17,4.72],[866.16,4.71],[866.15,5.65],[866.14,4.98]],[[866.19,22.28],[866.2,0.91],[866.21,4.06],[866.22,0.02],[866.23,0.01]]]
["binance-futures","BNBUSDT",1769385631530,[[866.18,15.54],[866.17,4.72],[866.16,4.71],[866.15,5.65],[866.14,4.98]],[[866.19,22.37],[866.2,0.91],[866.21,4.06],[866.22,0.02],[866.23,0.01]]]
["binance-futures","BNBUSDT",1769385631599,[[866.18,13.49],[866.17,4.72],[866.16,4.71],[866.15,5.65],[866.14,4.98]],[[866.19,22.37],[866.2,0.91],[866.21,4.06],[866.22,0.02],[866.23,0.01]]]
["binance-futures","BNBUSDT",1769385631627,[[866.18,12.74],[866.17,4.72],[866.16,4.71],[866.15,5.65],[866.14,4.98]],[[866.19,22.37],[866.2,0.91],[866.21,4.06],[866.22,0.02],[866.23,0.01]]]
["binance-futures","BNBUSDT",1769385631711,[[866.18,15.45],[866.17,4.72],[866.16,4.71],[866.15,5.65],[866.14,4.98]],[[866.19,22.13],[866.2,0.91],[866.21,4.06],[866.22,0.02],[866.23,0.01]]]
["binance-futures","BNBUSDT",1769385631774,[[866.18,15.42],[866.17,4.72],[866.16,4.71],[866.15,5.65],[866.14,4.99]],[[866.19,22.13],[866.2,0.91],[866.21,4.06],[866.22,0.02],[866.23,0.01]]]
["binance-futures","BNBUSDT",1769385631849,[[866.18,15.42],[866.17,4.72],[866.16,4.71],[866.15,5.65],[866.14,4.99]],[[866.19,20.14],[866.2,0.91],[866.21,4.06],[866.22,0.02],[866.23,0.01]]]
["binance-futures","BNBUSDT",1769385631904,[[866.18,25.55],[866.17,4.72],[866.16,4.71],[866.15,5.65],[866.14,6.23]],[[866.19,7.0],[866.2,0.91],[866.21,0.06],[866.22,0.02],[866.23,0.01]]]
["binance-futures","BNBUSDT",1769385631952,[[866.18,29.05],[866.17,4.72],[866.16,4.71],[866.15,5.65],[866.14,7.23]],[[866.19,1.66],[866.2,0.35],[866.21,0.06],[866.22,0.01],[866.23,0.01]]]
["binance-futures","BNBUSDT",1769385632009,[[866.18,29.04],[866.17,4.72],[866.16,4.71],[866.15,5.65],[866.14,7.23]],[[866.19,1.68],[866.2,0.34],[866.21,0.06],[866.22,0.01],[866.23,0.01]]]
["binance-futures","BNBUSDT",1769385632054,[[866.18,26.44],[866.17,4.72],[866.16,4.71],[866.15,5.65],[866.14,7.23]],[[866.19,1.68],[866.2,0.34],[866.21,0.04],[866.22,5.21],[866.23,0.01]]]
["binance-futures","BNBUSDT",1769385632111,[[866.18,26.44],[866.17,4.72],[866.16,4.71],[866.15,5.65],[866.14,7.23]],[[866.19,1.68],[866.2,0.34],[866.21,0.04],[866.22,0.01],[866.23,0.01]]]
["binance-futures","BNBUSDT",1769385632161,[[866.18,26.44],[866.17,4.72],[866.16,4.71],[866.15,5.65],[866.14,7.23]],[[866.19,1.68],[866.2,0.34],[866.21,0.05],[866.22,0.56],[866.23,0.01]]]
["binance-futures","BNBUSDT",1769385632229,[[866.18,19.7],[866.17,4.72],[866.16,4.71],[866.15,1.52],[866.14,6.23]],[[866.19,7.58],[866.2,0.34],[866.21,0.05],[866.22,0.56],[866.23,0.01]]]
["binance-futures","BNBUSDT",1769385632293,[[866.18,23.78],[866.17,4.72],[866.16,4.71],[866.15,6.17],[866.14,6.23]],[[866.19,1.66],[866.2,0.34],[866.21,0.05],[866.22,0.56],[866.23,0.01]]]
["binance-futures","BNBUSDT",1769385632349,[[866.18,23.78],[866.17,4.72],[866.16,4.71],[866.15,6.17],[866.14,6.23]],[[866.19,12.78],[866.2,0.34],[866.21,0.05],[866.22,0.56],[866.23,0.01]]]
["binance-futures","BNBUSDT",1769385632384,[[866.18,23.78],[866.17,4.72],[866.16,4.71],[866.15,6.17],[866.14,6.23]],[[866.19,6.46],[866.2,0.34],[866.21,0.05],[866.22,0.58],[866.23,0.01]]]
["binance-futures","BNBUSDT",1769385632451,[[866.18,22.42],[866.17,4.72],[866.16,4.71],[866.15,6.17],[866.14,6.23]],[[866.19,12.36],[866.2,0.34],[866.21,0.05],[866.22,0.58],[866.23,0.01]]]
["binance-futures","BNBUSDT",1769385632508,[[866.18,22.43],[866.17,4.72],[866.16,4.71],[866.15,6.17],[866.14,6.23]],[[866.19,12.57],[866.2,0.34],[866.21,0.05],[866.22,0.58],[866.23,0.01]]]
["binance-futures","BNBUSDT",1769385632570,[[866.18,22.43],[866.17,4.72],[866.16,4.71],[866.15,6.17],[866.14,6.23]],[[866.19,10.6],[866.2,0.34],[866.21,0.07],[866.22,1.58],[866.23,0.01]]]
["binance-futures","BNBUSDT",1769385632601,[[866.18,22.64],[866.17,4.72],[866.16,4.71],[866.15,6.17],[866.14,6.23]],[[866.19,6.66],[866.2,0.34],[866.21,0.07],[866.22,0.58],[866.23,0.01]]]
["binance-futures","BNBUSDT",1769385632733,[[866.18,20.61],[866.17,4.72],[866.16,4.71],[866.15,6.17],[866.14,6.23]],[[866.19,8.38],[866.2,0.34],[866.21,0.07],[866.22,0.58],[866.23,0.01]]]
["binance-futures","BNBUSDT",1769385632764,[[866.18,22.22],[866.17,4.72],[866.16,4.71],[866.15,6.17],[866.14,6.23]],[[866.19,10.29],[866.2,0.34],[866.21,0.07],[866.22,0.58],[866.23,0.01]]]
["binance-futures","BNBUSDT",1769385632816,[[866.18,22.21],[866.17,4.72],[866.16,4.71],[866.15,6.17],[866.14,6.23]],[[866.19,8.57],[866.2,0.34],[866.21,0.07],[866.22,0.58],[866.23,0.01]]]
["binance-futures","BNBUSDT",1769385632901,[[866.18,22.23],[866.17,4.72],[866.16,4.71],[866.15,6.17],[866.14,6.23]],[[866.19,8.57],[866.2,0.34],[866.21,0.07],[866.22,0.58],[866.23,0.01]]]
["binance-futures","BNBUSDT",1769385632945,[[866.18,22.45],[866.17,4.72],[866.16,4.71],[866.15,6.17],[866.14,6.23]],[[866.19,8.57],[866.2,0.34],[866.21,0.07],[866.22,0.58],[866.23,0.01]]]
["binance-futures","BNBUSDT",1769385633022,[[866.18,22.81],[866.17,4.72],[866.16,4.71],[866.15,6.17],[866.14,6.23]],[[866.19,4.62],[866.2,0.34],[866.21,0.07],[866.22,0.58],[866.23,0.01]]]
["binance-futures","BNBUSDT",1769385633092,[[866.18,22.1],[866.17,4.72],[866.16,4.71],[866.15,6.17],[866.14,6.23]],[[866.19,10.36],[866.2,0.34],[866.21,0.07],[866.22,0.58],[866.23,0.01]]]
["binance-futures","BNBUSDT",1769385633302,[[866.18,19.97],[866.17,4.72],[866.16,4.71],[866.15,6.17],[866.14,6.23]],[[866.19,12.24],[866.2,0.34],[866.21,0.07],[866.22,0.58],[866.23,0.01]]]
["binance-futures","BNBUSDT",1769385633354,[[866.18,20.08],[866.17,4.72],[866.16,4.71],[866.15,6.17],[866.14,6.23]],[[866.19,12.11],[866.2,0.34],[866.21,0.07],[866.22,0.58],[866.23,0.01]]]
["binance-futures","BNBUSDT",1769385633411,[[866.18,19.64],[866.17,4.72],[866.16,4.71],[866.15,6.17],[866.14,6.23]],[[866.19,13.12],[866.2,0.34],[866.21,0.07],[866.22,0.58],[866.23,0.01]]]
["binance-futures","BNBUSDT",1769385633466,[[866.18,13.94],[866.17,4.72],[866.16,4.71],[866.15,1.52],[866.14,6.22]],[[866.19,13.47],[866.2,0.34],[866.21,0.07],[866.22,0.58],[866.23,0.01]]]
["binance-futures","BNBUSDT",1769385633525,[[866.18,0.83],[866.17,0.02],[866.16,0.03],[866.15,1.5],[866.14,1.28]],[[866.19,20.52],[866.2,0.34],[866.21,0.07],[866.22,0.58],[866.23,2.85]]]
["binance-futures","BNBUSDT",1769385633575,[[866.18,0.83],[866.17,0.02],[866.16,0.03],[866.15,1.5],[866.14,1.28]],[[866.19,20.52],[866.2,0.34],[866.21,0.07],[866.22,2.22],[866.23,2.85]]]
["binance-futures","BNBUSDT",1769385633633,[[866.15,1.5],[866.14,1.28]],[[866.18,14.74],[866.19,19.24],[866.2,8.34],[866.21,0.07],[866.22,2.22]]]
["binance-futures","BNBUSDT",1769385633686,[[866.15,1.49],[866.14,1.26],[866.12,11.45],[866.07,2.29],[866.06,0.02]],[[866.16,60.58],[866.17,12.91],[866.18,6.86],[866.19,18.92],[866.2,0.34]]]
["binance-futures","BNBUSDT",1769385633737,[[866.14,1.26],[866.13,0.08],[866.12,11.43],[866.07,2.29],[866.06,0.02]],[[866.15,22.76],[866.16,67.39],[866.17,11.5],[866.18,6.42],[866.19,27.59]]]
["binance-futures","BNBUSDT",1769385633788,[[866.12,11.43],[866.11,0.06],[866.07,2.29],[866.06,0.02]],[[866.13,10.91],[866.14,40.73],[866.15,42.65],[866.16,11.73],[866.17,7.78]]]
["binance-futures","BNBUSDT",1769385633841,[[866.12,11.45],[866.11,0.03],[866.09,0.07],[866.07,2.29],[866.06,0.02]],[[866.13,44.49],[866.14,32.03],[866.15,8.17],[866.16,11.73],[866.17,7.79]]]
["binance-futures","BNBUSDT",1769385633883,[[866.12,11.45],[866.11,0.03],[866.09,0.07],[866.07,2.29],[866.06,0.02]],[[866.13,36.33],[866.14,26.03],[866.15,8.17],[866.16,11.73],[866.17,7.79]]]
["binance-futures","BNBUSDT",1769385633948,[[866.12,21.13],[866.11,0.03],[866.1,4.69],[866.09,0.07],[866.07,2.29]],[[866.13,18.09],[866.14,0.01],[866.15,8.17],[866.16,7.78],[866.17,7.79]]]
["binance-futures","BNBUSDT",1769385634002,[[866.12,21.13],[866.11,0.03],[866.1,4.69],[866.09,0.07],[866.07,2.29]],[[866.13,18.09],[866.14,0.01],[866.15,0.4],[866.16,7.78],[866.17,7.79]]]
["binance-futures","BNBUSDT",1769385634048,[[866.12,21.13],[866.11,0.03],[866.1,4.69],[866.09,0.07],[866.07,2.29]],[[866.13,18.68],[866.14,0.01],[866.15,0.4],[866.16,7.78],[866.17,7.79]]]
["binance-futures","BNBUSDT",1769385634098,[[866.12,21.15],[866.11,0.03],[866.1,4.69],[866.09,0.07],[866.08,0.29]],[[866.13,18.68],[866.14,0.01],[866.15,0.4],[866.16,7.78],[866.17,19.42]]]
["binance-futures","BNBUSDT",1769385634137,[[866.12,11.48],[866.11,0.03],[866.1,4.69],[866.09,0.07],[866.08,0.29]],[[866.13,23.33],[866.14,0.01],[866.15,0.4],[866.16,7.78],[866.17,15.42]]]
["binance-futures","BNBUSDT",1769385634209,[[866.12,11.48],[866.11,0.05],[866.1,0.01],[866.09,0.07],[866.08,0.29]],[[866.13,23.33],[866.14,0.01],[866.15,0.4],[866.16,7.78],[866.17,15.42]]]
["binance-futures","BNBUSDT",1769385634311,[[866.12,11.48],[866.11,0.05],[866.1,0.01],[866.09,0.07],[866.08,0.29]],[[866.13,23.59],[866.14,0.01],[866.15,0.4],[866.16,7.78],[866.17,15.42]]]
["binance-futures","BNBUSDT",1769385634370,[[866.12,11.48],[866.11,0.05],[866.1,0.01],[866.09,0.07],[866.08,0.29]],[[866.13,24.03],[866.14,0.01],[866.15,0.4],[866.16,12.18],[866.17,15.42]]]
["binance-futures","BNBUSDT",1769385634436,[[866.12,11.48],[866.11,0.05],[866.1,0.01],[866.09,0.07],[866.08,0.29]],[[866.13,24.39],[866.14,0.01],[866.15,0.4],[866.16,12.18],[866.17,15.42]]]
["binance-futures","BNBUSDT",1769385634490,[[866.12,11.45],[866.11,0.05],[866.1,0.01],[866.09,0.07],[866.08,0.29]],[[866.13,24.39],[866.14,0.01],[866.15,0.4],[866.16,12.18],[866.17,15.42]]]
["binance-futures","BNBUSDT",1769385634540,[[866.12,11.72],[866.11,0.05],[866.1,0.01],[866.09,0.07],[866.08,0.29]],[[866.13,27.07],[866.14,0.01],[866.15,0.4],[866.16,12.18],[866.17,15.42]]]
["binance-futures","BNBUSDT",1769385634631,[[866.12,11.72],[866.11,0.05],[866.1,0.01],[866.09,0.07],[866.08,0.29]],[[866.13,27.07],[866.14,0.01],[866.15,0.4],[866.16,12.18],[866.17,15.44]]]
["binance-futures","BNBUSDT",1769385634690,[[866.12,11.72],[866.11,0.05],[866.1,0.01],[866.09,0.07],[866.08,0.29]],[[866.13,27.07],[866.14,0.01],[866.15,0.4],[866.16,12.18],[866.17,16.45]]]
["binance-futures","BNBUSDT",1769385634774,[[866.12,11.72],[866.11,0.05],[866.1,0.01],[866.09,0.07],[866.08,0.29]],[[866.13,27.07],[866.14,0.01],[866.15,0.42],[866.16,12.18],[866.17,16.45]]]
["binance-futures","BNBUSDT",1769385634848,[[866.12,11.72],[866.11,0.05],[866.1,0.01],[866.09,0.08],[866.08,0.29]],[[866.13,27.07],[866.14,0.01],[866.15,0.42],[866.16,12.18],[866.17,16.45]]]
["binance-futures","BNBUSDT",1769385634913,[[866.12,11.72],[866.11,0.05],[866.1,0.01],[866.09,0.08],[866.08,0.29]],[[866.13,23.99],[866.14,0.01],[866.15,0.42],[866.16,12.18],[866.17,15.45]]]
["binance-futures","BNBUSDT",1769385634968,[[866.12,11.72],[866.11,0.05],[866.1,4.69],[866.09,0.08],[866.08,0.29]],[[866.13,23.99],[866.14,0.01],[866.15,0.42],[866.16,12.18],[866.17,15.45]]]
["binance-futures","BNBUSDT",1769385635018,[[866.12,16.4],[866.11,0.05],[866.1,4.69],[866.09,0.08],[866.08,0.29]],[[866.13,24.06],[866.14,0.01],[866.15,0.42],[866.16,12.18],[866.17,15.45]]]
["binance-futures","BNBUSDT",1769385635124,[[866.12,19.92],[866.11,0.05],[866.1,4.69],[866.09,0.08],[866.08,0.29]],[[866.13,24.06],[866.14,0.01],[866.15,0.02],[866.16,4.41],[866.17,15.45]]]
["binance-futures","BNBUSDT",1769385635159,[[866.12,19.92],[866.11,0.05],[866.1,4.69],[866.09,0.08],[866.08,0.29]],[[866.13,24.07],[866.14,0.01],[866.15,0.02],[866.16,4.41],[866.17,15.45]]]
["binance-futures","BNBUSDT",1769385635235,[[866.12,22.3],[866.11,0.05],[866.1,4.69],[866.09,0.08],[866.08,0.29]],[[866.13,20.22],[866.14,0.01],[866.15,0.02],[866.16,4.41],[866.17,15.45]]]
["binance-futures","BNBUSDT",1769385635280,[[866.12,20.26],[866.11,0.05],[866.1,4.69],[866.09,0.08],[866.08,0.29]],[[866.13,16.1],[866.14,0.01],[866.15,0.02],[866.16,4.41],[866.17,0.05]]]
["binance-futures","BNBUSDT",1769385635335,[[866.12,20.26],[866.11,0.03],[866.1,4.71],[866.09,0.08],[866.08,0.29]],[[866.13,16.1],[866.14,0.01],[866.16,4.41],[866.17,0.05],[866.18,4.42]]]
["binance-futures","BNBUSDT",1769385635385,[[866.12,20.26],[866.11,0.03],[866.1,4.71],[866.09,0.08],[866.08,0.29]],[[866.13,16.1],[866.14,0.01],[866.16,4.41],[866.17,4.61],[866.18,4.42]]]
["binance-futures","BNBUSDT",1769385635437,[[866.12,20.26],[866.11,0.03],[866.1,4.71],[866.09,0.08],[866.08,0.29]],[[866.13,20.08],[866.14,0.01],[866.16,4.41],[866.17,4.61],[866.18,4.42]]]
["binance-futures","BNBUSDT",1769385635605,[[866.12,20.21],[866.11,0.03],[866.1,4.71],[866.09,0.08],[866.08,0.29]],[[866.13,14.29],[866.14,0.01],[866.16,4.41],[866.17,4.61],[866.18,4.42]]]
["binance-futures","BNBUSDT",1769385635760,[[866.12,20.21],[866.11,0.03],[866.1,4.71],[866.09,0.08],[866.08,0.29]],[[866.13,15.1],[866.14,0.01],[866.16,4.41],[866.17,4.6],[866.18,4.42]]]
["binance-futures","BNBUSDT",1769385635805,[[866.12,21.64],[866.11,0.03],[866.1,4.71],[866.09,0.08],[866.08,0.29]],[[866.13,15.1],[866.14,0.02],[866.16,4.41],[866.17,4.6],[866.18,4.42]]]
["binance-futures","BNBUSDT",1769385635911,[[866.12,21.64],[866.11,0.03],[866.1,4.71],[866.09,0.08],[866.08,0.29]],[[866.13,15.16],[866.14,0.04],[866.16,4.41],[866.17,4.6],[866.18,4.42]]]
["binance-futures","BNBUSDT",1769385635974,[[866.12,21.65],[866.11,0.03],[866.1,4.71],[866.09,0.08],[866.08,0.29]],[[866.13,15.16],[866.14,0.04],[866.16,4.41],[866.17,4.6],[866.18,4.42]]]
["binance-futures","BNBUSDT",1769385636030,[[866.12,21.65],[866.11,0.03],[866.1,4.71],[866.09,0.08],[866.08,0.29]],[[866.13,15.9],[866.14,0.04],[866.16,4.41],[866.17,4.6],[866.18,4.42]]]
["binance-futures","BNBUSDT",1769385636283,[[866.12,20.21],[866.11,0.03],[866.1,4.71],[866.09,0.08],[866.08,0.29]],[[866.13,16.89],[866.14,0.04],[866.16,4.41],[866.17,4.65],[866.18,4.42]]]
["binance-futures","BNBUSDT",1769385636343,[[866.12,20.21],[866.11,0.03],[866.1,4.71],[866.09,0.08],[866.08,0.29]],[[866.13,16.9],[866.14,0.04],[866.16,4.41],[866.17,4.65],[866.18,4.42]]]
["binance-futures","BNBUSDT",1769385636396,[[866.12,20.21],[866.11,0.03],[866.1,4.71],[866.09,0.08],[866.08,0.29]],[[866.13,17.61],[866.14,0.04],[866.16,4.41],[866.17,4.65],[866.18,4.42]]]
["binance-futures","BNBUSDT",1769385636448,[[866.12,20.34],[866.11,0.03],[866.1,4.71],[866.09,0.08],[866.08,0.29]],[[866.13,15.9],[866.14,0.02],[866.16,4.41],[866.17,4.65],[866.18,4.42]]]
["binance-futures","BNBUSDT",1769385636474,[[866.12,20.34],[866.11,0.03],[866.1,4.71],[866.09,0.08],[866.08,0.29]],[[866.13,15.9],[866.14,0.02],[866.16,4.41],[866.17,4.65],[866.18,4.42]]]
["binance-futures","BNBUSDT",1769385636627,[[866.12,20.34],[866.11,0.03],[866.1,4.71],[866.09,0.08],[866.08,0.29]],[[866.13,15.9],[866.14,0.02],[866.16,4.41],[866.17,4.66],[866.18,4.42]]]
["binance-futures","BNBUSDT",1769385636712,[[866.12,20.34],[866.11,0.03],[866.1,4.71],[866.09,0.08],[866.08,0.29]],[[866.13,15.9],[866.14,0.02],[866.16,4.41],[866.17,4.66],[866.18,4.42]]]
["binance-futures","BNBUSDT",1769385636773,[[866.12,20.43],[866.11,0.03],[866.1,4.71],[866.09,0.08],[866.08,0.29]],[[866.13,15.89],[866.14,0.02],[866.16,4.41],[866.17,4.66],[866.18,4.42]]]
["binance-futures","BNBUSDT",1769385637003,[[866.12,16.57],[866.11,0.05],[866.1,4.71],[866.09,0.08],[866.08,0.29]],[[866.13,20.75],[866.14,0.02],[866.15,1.0],[866.16,4.41],[866.17,4.66]]]
["binance-futures","BNBUSDT",1769385637037,[[866.12,16.57],[866.11,0.05],[866.1,4.71],[866.09,0.08],[866.08,0.29]],[[866.13,20.77],[866.14,0.02],[866.16,4.41],[866.17,4.66],[866.33,7.11]]]
["binance-futures","BNBUSDT",1769385637101,[[866.12,16.57],[866.11,0.05],[866.1,4.71],[866.09,0.08],[866.08,0.29]],[[866.13,19.78],[866.14,0.02],[866.15,1.0],[866.16,4.41],[866.17,4.66]]]
["binance-futures","BNBUSDT",1769385637152,[[866.12,18.51],[866.11,0.05],[866.1,4.71],[866.09,0.08],[866.08,0.29]],[[866.13,19.78],[866.14,0.02],[866.16,4.41],[866.17,4.66],[866.22,6.51]]]
["binance-futures","BNBUSDT",1769385637213,[[866.12,16.77],[866.11,0.05],[866.1,4.71],[866.09,0.08],[866.08,0.29]],[[866.13,18.78],[866.14,0.02],[866.16,4.41],[866.17,4.66],[866.22,6.51]]]
["binance-futures","BNBUSDT",1769385637269,[[866.12,18.49],[866.11,0.05],[866.1,4.71],[866.09,0.08],[866.08,0.29]],[[866.13,18.86],[866.14,0.02],[866.16,4.41],[866.17,4.66],[866.22,6.51]]]
["binance-futures","BNBUSDT",1769385637321,[[866.12,18.49],[866.11,0.05],[866.1,4.71],[866.09,0.08],[866.08,0.29]],[[866.13,18.88],[866.14,0.02],[866.16,4.41],[866.17,4.66],[866.22,6.51]]]
["binance-futures","BNBUSDT",1769385637381,[[866.12,18.49],[866.11,0.05],[866.1,4.71],[866.09,0.08],[866.08,0.29]],[[866.13,18.53],[866.14,0.02],[866.16,4.41],[866.17,4.66],[866.22,6.51]]]
["binance-futures","BNBUSDT",1769385637428,[[866.12,16.76],[866.11,0.05],[866.1,4.71],[866.09,0.08],[866.08,0.29]],[[866.13,18.35],[866.14,0.02],[866.16,4.41],[866.17,4.66],[866.22,6.51]]]
["binance-futures","BNBUSDT",1769385637496,[[866.12,16.77],[866.11,0.05],[866.1,4.71],[866.09,0.08],[866.08,0.29]],[[866.13,18.38],[866.14,0.02],[866.16,4.41],[866.17,4.66],[866.22,6.51]]]
["binance-futures","BNBUSDT",1769385637542,[[866.12,16.77],[866.11,0.05],[866.1,4.71],[866.09,0.08],[866.08,0.29]],[[866.13,18.74],[866.14,0.02],[866.16,4.41],[866.17,4.66],[866.22,6.51]]]
["binance-futures","BNBUSDT",1769385637663,[[866.12,16.77],[866.11,0.05],[866.1,4.71],[866.09,0.08],[866.08,0.29]],[[866.13,18.73],[866.14,0.02],[866.16,4.41],[866.17,4.66],[866.22,6.51]]]
["binance-futures","BNBUSDT",1769385637978,[[866.12,16.89],[866.11,0.05],[866.1,4.71],[866.09,0.08],[866.08,0.29]],[[866.13,18.73],[866.14,0.02],[866.16,4.41],[866.17,4.66],[866.22,6.51]]]
["binance-futures","BNBUSDT",1769385638052,[[866.12,17.34],[866.11,0.05],[866.1,4.71],[866.09,0.08],[866.08,0.29]],[[866.13,20.74],[866.14,0.02],[866.16,4.41],[866.17,4.66],[866.22,5.51]]]
["binance-futures","BNBUSDT",1769385638121,[[866.12,25.64],[866.11,0.05],[866.1,4.71],[866.09,0.08],[866.08,0.3]],[[866.13,20.73],[866.14,0.02],[866.16,4.41],[866.17,4.66],[866.22,5.51]]]
["binance-futures","BNBUSDT",1769385638181,[[866.12,33.55],[866.11,0.05],[866.1,4.71],[866.09,0.08],[866.08,0.3]],[[866.13,9.31],[866.14,0.02],[866.16,0.01],[866.17,0.1],[866.19,10.78]]]
["binance-futures","BNBUSDT",1769385638233,[[866.12,36.84],[866.11,0.05],[866.1,4.71],[866.09,0.08],[866.08,0.3]],[[866.13,9.31],[866.14,0.02],[866.16,0.01],[866.17,2.27],[866.19,5.02]]]
["binance-futures","BNBUSDT",1769385638287,[[866.12,37.03],[866.11,0.05],[866.1,4.71],[866.09,0.08],[866.08,1.3]],[[866.13,4.13],[866.14,0.02],[866.16,1.27],[866.17,0.09],[866.19,0.02]]]
["binance-futures","BNBUSDT",1769385638341,[[866.12,33.93],[866.11,0.05],[866.1,4.71],[866.09,0.08],[866.08,1.3]],[[866.13,4.13],[866.14,0.02],[866.16,0.01],[866.17,0.09],[866.19,0.02]]]
["binance-futures","BNBUSDT",1769385638385,[[866.12,34.02],[866.11,0.05],[866.1,4.71],[866.09,0.08],[866.08,1.3]],[[866.13,4.13],[866.14,0.02],[866.16,0.01],[866.17,0.09],[866.19,0.02]]]
["binance-futures","BNBUSDT",1769385638500,[[866.16,13.78],[866.15,5.66],[866.13,36.8],[866.12,40.71],[866.11,0.05]],[[866.17,0.09],[866.19,0.02],[866.2,1.14],[866.23,0.01],[866.25,0.04]]]
["binance-futures","BNBUSDT",1769385638550,[[866.19,32.14],[866.18,0.02],[866.17,4.5],[866.16,19.58],[866.15,4.91]],[[866.2,0.89],[866.22,0.56],[866.23,0.01],[866.24,5.82],[866.25,0.03]]]
["binance-futures","BNBUSDT",1769385638606,[[866.19,24.62],[866.18,0.02],[866.17,2.39],[866.16,8.51],[866.15,4.91]],[[866.2,6.28],[866.21,0.04],[866.22,0.56],[866.23,0.01],[866.24,5.82]]]
["binance-futures","BNBUSDT",1769385638640,[[866.19,24.62],[866.18,0.02],[866.17,0.02],[866.16,11.79],[866.15,4.91]],[[866.2,4.96],[866.21,0.04],[866.22,0.56],[866.23,0.01],[866.24,5.82]]]
["binance-futures","BNBUSDT",1769385638711,[[866.19,25.09],[866.18,0.02],[866.17,0.02],[866.16,11.79],[866.15,4.93]],[[866.2,10.14],[866.21,0.04],[866.22,0.56],[866.23,0.01],[866.24,5.82]]]
["binance-futures","BNBUSDT",1769385638759,[[866.19,25.09],[866.18,0.02],[866.17,0.02],[866.16,11.79],[866.15,4.95]],[[866.2,10.04],[866.21,0.04],[866.22,0.56],[866.23,0.01],[866.24,5.82]]]
["binance-futures","BNBUSDT",1769385638799,[[866.19,25.15],[866.18,0.02],[866.17,0.02],[866.16,11.79],[866.15,4.95]],[[866.2,10.04],[866.21,0.04],[866.22,0.56],[866.23,0.01],[866.24,5.82]]]
["binance-futures","BNBUSDT",1769385639047,[[866.19,28.04],[866.18,0.02],[866.17,0.02],[866.16,11.79],[866.15,4.95]],[[866.2,5.93],[866.21,0.04],[866.22,0.56],[866.23,0.01],[866.24,5.82]]]
["binance-futures","BNBUSDT",1769385639180,[[866.19,25.17],[866.18,0.02],[866.16,11.77],[866.15,4.97]],[[866.2,9.88],[866.21,0.06],[866.22,0.56],[866.23,0.01],[866.24,5.82]]]
["binance-futures","BNBUSDT",1769385639242,[[866.19,25.17],[866.18,0.02],[866.16,11.77],[866.15,4.98],[865.73,41.55]],[[866.2,9.88],[866.21,0.06],[866.22,0.56],[866.23,0.01],[866.24,5.82]]]
["binance-futures","BNBUSDT",1769385639298,[[866.19,20.27],[866.18,0.02],[866.16,11.77],[866.15,4.98],[866.12,32.47]],[[866.2,14.61],[866.21,0.06],[866.22,0.56],[866.23,0.01],[866.24,6.82]]]
["binance-futures","BNBUSDT",1769385639349,[[866.19,20.27],[866.18,0.02],[866.16,11.77],[866.15,4.98],[866.13,12.08]],[[866.2,13.6],[866.21,0.06],[866.22,0.56],[866.23,0.01],[866.24,6.82]]]
["binance-futures","BNBUSDT",1769385639401,[[866.19,20.27],[866.18,0.02],[866.16,4.93],[866.15,4.98],[866.13,6.88]],[[866.2,14.61],[866.21,0.06],[866.22,0.56],[866.23,0.01],[866.24,6.82]]]
["binance-futures","BNBUSDT",1769385639444,[[866.19,20.27],[866.18,0.02],[866.16,4.93],[866.15,4.98],[866.14,5.87]],[[866.2,14.73],[866.21,0.06],[866.22,0.56],[866.23,0.01],[866.24,6.83]]]
["binance-futures","BNBUSDT",1769385639512,[[866.19,20.27],[866.18,0.02],[866.16,4.93],[866.15,4.98],[866.14,5.87]],[[866.2,15.72],[866.21,0.06],[866.22,0.56],[866.23,0.01],[866.24,5.83]]]
["binance-futures","BNBUSDT",1769385639557,[[866.19,20.48],[866.18,0.02],[866.16,4.93],[866.15,4.98],[866.14,5.87]],[[866.2,15.73],[866.21,0.06],[866.22,0.56],[866.23,0.01],[866.24,5.83]]]
["binance-futures","BNBUSDT",1769385639610,[[866.19,22.4],[866.18,0.02],[866.16,4.93],[866.15,4.98],[866.14,5.87]],[[866.2,15.73],[866.21,0.06],[866.22,0.56],[866.23,0.01],[866.24,5.83]]]
["binance-futures","BNBUSDT",1769385639699,[[866.19,20.48],[866.18,0.02],[866.16,4.95],[866.15,4.98],[866.14,5.87]],[[866.2,15.72],[866.21,0.06],[866.22,0.56],[866.23,0.01],[866.24,5.83]]]
["binance-futures","BNBUSDT",1769385639731,[[866.19,20.48],[866.18,0.02],[866.16,4.95],[866.15,4.98],[866.14,5.87]],[[866.2,15.73],[866.21,0.04],[866.22,0.58],[866.23,0.01],[866.24,5.83]]]
["binance-futures","BNBUSDT",1769385639824,[[866.19,22.2],[866.18,0.02],[866.16,4.95],[866.15,4.98],[866.14,5.87]],[[866.2,15.73],[866.21,0.04],[866.22,0.58],[866.23,0.01],[866.24,5.83]]]
["binance-futures","BNBUSDT",1769385639941,[[866.19,22.2],[866.18,0.02],[866.16,4.95],[866.15,4.97],[866.14,5.87]],[[866.2,15.73],[866.21,0.04],[866.22,0.58],[866.23,0.01],[866.24,5.83]]]
["binance-futures","BNBUSDT",1769385640028,[[866.19,20.48],[866.18,0.02],[866.16,4.95],[866.15,4.97],[866.14,5.87]],[[866.2,14.73],[866.21,0.04],[866.22,0.58],[866.23,0.01],[866.24,6.83]]]
["binance-futures","BNBUSDT",1769385640101,[[866.19,22.37],[866.18,0.02],[866.16,4.95],[866.15,4.97],[866.14,11.07]],[[866.2,14.88],[866.21,0.04],[866.22,0.58],[866.23,0.01],[866.24,5.83]]]
["binance-futures","BNBUSDT",1769385640161,[[866.19,22.3],[866.18,0.02],[866.16,4.95],[866.15,4.97],[866.14,11.07]],[[866.2,13.88],[866.21,0.04],[866.22,0.58],[866.23,0.01],[866.24,5.83]]]
["binance-futures","BNBUSDT",1769385640225,[[866.19,20.4],[866.18,0.02],[866.16,4.95],[866.15,4.97],[866.14,11.07]],[[866.2,13.88],[866.21,0.04],[866.22,0.58],[866.23,0.01],[866.24,0.03]]]
["binance-futures","BNBUSDT",1769385640335,[[866.19,20.4],[866.18,0.02],[866.16,4.95],[866.15,4.97],[866.14,11.07]],[[866.2,13.43],[866.21,0.04],[866.22,0.58],[866.23,0.01],[866.24,0.03]]]
["binance-futures","BNBUSDT",1769385640508,[[866.19,16.44],[866.18,0.02],[866.16,4.95],[866.15,4.97],[866.14,5.87]],[[866.2,19.93],[866.21,0.04],[866.22,0.58],[866.23,0.01],[866.24,4.41]]]
["binance-futures","BNBUSDT",1769385640575,[[866.19,1.66],[866.18,0.02],[866.16,0.05],[866.15,0.09]],[[866.2,23.13],[866.21,0.04],[866.22,0.58],[866.23,0.01],[866.24,4.41]]]
["binance-futures","BNBUSDT",1769385640637,[[866.19,1.66],[866.16,0.05],[866.15,0.07],[866.13,0.25],[866.12,12.49]],[[866.2,40.03],[866.21,0.04],[866.22,0.58],[866.23,1.01],[866.24,4.41]]]
["binance-futures","BNBUSDT",1769385640692,[[866.15,0.06],[866.13,0.03],[866.12,12.44]],[[866.16,36.44],[866.17,10.64],[866.19,11.37],[866.2,25.1],[866.21,7.81]]]
["binance-futures","BNBUSDT",1769385640741,[[866.12,12.45],[866.05,0.01],[866.03,2.13],[866.02,0.01],[866.0,12.4]],[[866.13,18.9],[866.15,12.29],[866.16,10.64],[866.17,4.49],[866.18,2.84]]]
["binance-futures","BNBUSDT",1769385640800,[[866.12,12.45],[866.08,0.28],[866.05,0.01],[866.03,1.38],[866.02,0.03]],[[866.13,19.81],[866.15,8.52],[866.16,9.98],[866.17,4.49],[866.18,2.84]]]
["binance-futures","BNBUSDT",1769385640850,[[866.12,12.47],[866.08,0.28],[866.05,0.01],[866.03,1.38],[866.02,0.03]],[[866.13,25.46],[866.14,0.01],[866.15,8.52],[866.16,9.98],[866.17,4.5]]]
["binance-futures","BNBUSDT",1769385640901,[[866.12,12.47],[866.11,0.05],[866.08,0.3],[866.05,0.01],[866.03,1.38]],[[866.13,25.46],[866.14,0.01],[866.15,8.52],[866.16,9.98],[866.17,4.5]]]
["binance-futures","BNBUSDT",1769385641063,[[866.12,12.47],[866.11,0.05],[866.1,4.45],[866.08,0.31],[866.05,0.01]],[[866.13,24.82],[866.14,0.01],[866.15,8.52],[866.16,9.99],[866.17,4.5]]]
["binance-futures","BNBUSDT",1769385641119,[[866.12,16.92],[866.11,0.05],[866.1,4.45],[866.08,0.31],[866.05,0.01]],[[866.13,23.83],[866.14,0.01],[866.15,8.12],[866.16,8.81],[866.17,0.22]]]
["binance-futures","BNBUSDT",1769385641167,[[866.12,20.69],[866.11,0.05],[866.1,4.45],[866.08,0.31],[866.05,0.01]],[[866.13,19.86],[866.14,0.01],[866.15,8.12],[866.16,1.04],[866.17,0.01]]]
["binance-futures","BNBUSDT",1769385641213,[[866.12,20.68],[866.11,0.05],[866.1,4.45],[866.08,0.31],[866.06,0.02]],[[866.13,20.26],[866.14,0.01],[866.15,8.12],[866.16,1.04],[866.17,0.01]]]
["binance-futures","BNBUSDT",1769385641359,[[866.12,20.69],[866.11,0.05],[866.1,0.01],[866.08,0.31],[866.06,0.02]],[[866.13,20.9],[866.14,0.01],[866.15,9.12],[866.16,0.04],[866.17,0.01]]]
["binance-futures","BNBUSDT",1769385641411,[[866.12,20.69],[866.11,0.05],[866.1,0.01],[866.08,0.31]],[[866.13,24.58],[866.14,0.01],[866.15,8.12],[866.16,0.04],[866.17,0.01]]]
["binance-futures","BNBUSDT",1769385641461,[[866.12,20.69],[866.11,0.05],[866.1,0.01],[866.08,0.31],[866.01,1.56]],[[866.13,24.7],[866.14,0.01],[866.15,8.14],[866.16,0.04],[866.17,0.03]]]
["binance-futures","BNBUSDT",1769385641541,[[866.12,20.69],[866.11,0.05],[866.1,0.01],[866.08,0.31],[866.02,0.03]],[[866.13,24.91],[866.14,0.01],[866.15,8.14],[866.16,0.04],[866.17,0.03]]]
["binance-futures","BNBUSDT",1769385641714,[[866.12,20.69],[866.11,0.05],[866.1,0.01],[866.08,0.31],[866.02,0.03]],[[866.13,25.9],[866.14,0.01],[866.15,8.14],[866.16,0.04],[866.17,0.03]]]
["binance-futures","BNBUSDT",1769385641765,[[866.12,20.69],[866.11,0.05],[866.1,0.01],[866.08,0.31],[866.02,0.03]],[[866.13,22.08],[866.14,0.01],[866.15,8.14],[866.16,0.04],[866.17,4.53]]]
["binance-futures","BNBUSDT",1769385641829,[[866.12,20.67],[866.11,0.05],[866.1,0.01],[866.08,0.31],[866.02,0.01]],[[866.13,24.16],[866.14,0.01],[866.15,8.14],[866.16,0.04],[866.17,4.53]]]
["binance-futures","BNBUSDT",1769385641931,[[866.12,20.67],[866.11,0.05],[866.1,0.01],[866.08,0.31],[866.02,0.01]],[[866.13,23.16],[866.14,0.01],[866.15,8.14],[866.16,0.04],[866.17,4.53]]]
["binance-futures","BNBUSDT",1769385641978,[[866.12,20.69],[866.11,0.05],[866.1,0.01],[866.08,0.31],[866.02,0.01]],[[866.13,16.62],[866.14,0.01],[866.15,8.14],[866.16,0.04],[866.17,4.53]]]
["binance-futures","BNBUSDT",1769385642043,[[866.12,20.69],[866.11,0.05],[866.1,0.01],[866.08,0.31],[866.02,0.01]],[[866.13,21.62],[866.14,0.01],[866.15,8.14],[866.16,1.04],[866.17,4.53]]]
["binance-futures","BNBUSDT",1769385642098,[[866.12,20.69],[866.11,0.05],[866.1,0.01],[866.08,0.31],[866.02,0.01]],[[866.13,21.47],[866.14,0.01],[866.15,8.14],[866.16,1.04],[866.17,4.53]]]
["binance-futures","BNBUSDT",1769385642151,[[866.12,20.69],[866.11,0.05],[866.1,0.01],[866.08,0.31],[866.02,0.01]],[[866.13,20.25],[866.14,0.02],[866.15,8.15],[866.16,1.04],[866.17,4.53]]]
["binance-futures","BNBUSDT",1769385642201,[[866.12,20.69],[866.11,0.05],[866.1,0.01],[866.08,0.31],[866.02,0.01]],[[866.13,21.25],[866.14,0.02],[866.15,8.15],[866.16,0.04],[866.17,4.53]]]
["binance-futures","BNBUSDT",1769385642255,[[866.12,20.69],[866.11,0.05],[866.1,0.01],[866.08,0.31],[866.02,0.01]],[[866.13,21.48],[866.14,0.02],[866.15,5.98],[866.16,0.04],[866.17,4.53]]]
["binance-futures","BNBUSDT",1769385642308,[[866.12,20.69],[866.11,0.05],[866.1,0.01],[866.08,0.31],[866.02,0.01]],[[866.13,22.47],[866.14,0.02],[866.15,5.98],[866.16,0.04],[866.17,4.53]]]
["binance-futures","BNBUSDT",1769385642484,[[866.12,20.69],[866.11,0.05],[866.1,0.01],[866.08,0.31],[866.02,0.01]],[[866.13,22.89],[866.14,0.02],[866.15,5.98],[866.16,0.04],[866.17,4.54]]]
["binance-futures","BNBUSDT",1769385642540,[[866.12,20.69],[866.11,0.05],[866.1,0.01],[866.08,0.31],[866.02,0.01]],[[866.13,22.89],[866.14,0.02],[866.15,5.98],[866.16,0.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385642600,[[866.12,20.69],[866.11,0.05],[866.1,0.01],[866.08,0.31],[866.02,0.01]],[[866.13,25.56],[866.14,0.02],[866.15,5.98],[866.16,0.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385642741,[[866.12,24.47],[866.11,0.05],[866.1,0.01],[866.08,0.31],[866.02,0.01]],[[866.13,21.17],[866.14,0.02],[866.15,5.98],[866.16,0.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385642794,[[866.12,24.48],[866.11,0.05],[866.1,0.01],[866.08,0.31],[866.02,2.08]],[[866.13,20.95],[866.14,0.02],[866.15,5.98],[866.16,0.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385642808,[[866.12,24.48],[866.11,0.05],[866.1,0.01],[866.08,0.31],[866.02,4.92]],[[866.13,20.65],[866.14,0.02],[866.15,5.98],[866.16,0.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385642906,[[866.12,29.13],[866.11,0.05],[866.1,0.01],[866.08,0.31],[866.03,7.61]],[[866.13,13.15],[866.14,0.02],[866.15,5.98],[866.16,0.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385642963,[[866.12,29.13],[866.11,0.05],[866.1,0.01],[866.08,0.31],[866.03,7.61]],[[866.13,11.13],[866.14,0.02],[866.15,5.98],[866.16,0.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385643022,[[866.12,29.13],[866.11,0.05],[866.1,0.01],[866.08,0.31],[866.03,7.61]],[[866.13,11.14],[866.14,0.02],[866.15,5.98],[866.16,1.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385643062,[[866.12,29.13],[866.11,0.05],[866.1,0.01],[866.08,0.31],[866.03,7.61]],[[866.13,11.15],[866.14,0.02],[866.15,5.98],[866.16,1.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385643135,[[866.12,29.13],[866.11,0.05],[866.1,0.01],[866.08,0.31],[866.03,7.61]],[[866.13,18.87],[866.14,0.02],[866.15,5.98],[866.16,1.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385643213,[[866.12,28.91],[866.11,0.05],[866.1,0.01],[866.08,0.31],[866.03,7.61]],[[866.13,18.9],[866.14,0.02],[866.15,5.98],[866.16,1.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385643431,[[866.12,28.91],[866.11,0.05],[866.1,0.01],[866.08,0.31],[866.03,2.41]],[[866.13,19.26],[866.14,0.02],[866.15,5.98],[866.16,1.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385643508,[[866.12,28.91],[866.11,0.05],[866.1,0.01],[866.08,0.31],[866.03,2.41]],[[866.13,19.37],[866.14,0.02],[866.15,5.98],[866.16,1.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385643616,[[866.12,28.91],[866.11,0.05],[866.1,0.01],[866.08,0.31],[866.03,2.41]],[[866.13,20.3],[866.14,0.02],[866.15,5.98],[866.16,1.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385643677,[[866.12,24.47],[866.11,0.05],[866.1,0.01],[866.08,0.31],[866.03,2.41]],[[866.13,20.52],[866.14,0.02],[866.15,5.98],[866.16,1.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385643729,[[866.12,24.47],[866.11,0.05],[866.1,0.01],[866.08,0.31],[866.03,2.41]],[[866.13,21.53],[866.14,0.02],[866.15,5.98],[866.16,0.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385643908,[[866.12,24.47],[866.11,0.05],[866.1,0.01],[866.08,0.31],[866.03,2.41]],[[866.13,21.53],[866.14,0.02],[866.15,5.98],[866.16,0.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385644018,[[866.12,24.47],[866.11,0.05],[866.1,0.01],[866.08,0.31],[866.03,2.41]],[[866.13,20.53],[866.14,0.02],[866.15,5.98],[866.16,0.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385644127,[[866.12,24.37],[866.11,0.05],[866.1,0.01],[866.08,0.31],[866.03,2.41]],[[866.13,21.73],[866.14,0.02],[866.15,5.98],[866.16,0.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385644158,[[866.12,24.37],[866.11,0.05],[866.1,0.01],[866.08,0.31],[866.03,2.41]],[[866.13,21.74],[866.14,0.02],[866.15,5.98],[866.16,0.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385644234,[[866.12,17.6],[866.11,0.05],[866.1,0.01],[866.08,0.31],[866.03,2.41]],[[866.13,21.74],[866.14,0.02],[866.15,5.98],[866.16,0.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385644302,[[866.12,17.6],[866.11,0.05],[866.1,0.01],[866.08,0.31],[866.03,2.41]],[[866.13,21.5],[866.14,0.02],[866.15,5.98],[866.16,0.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385644413,[[866.12,17.6],[866.11,0.05],[866.1,0.01],[866.08,0.31],[866.03,3.41]],[[866.13,19.55],[866.14,1.02],[866.15,5.98],[866.16,0.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385644476,[[866.12,22.04],[866.11,0.05],[866.1,0.01],[866.08,0.31],[866.03,3.41]],[[866.13,15.39],[866.14,1.02],[866.15,5.98],[866.16,0.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385644520,[[866.12,22.25],[866.11,0.05],[866.1,0.01],[866.08,0.31],[866.03,3.41]],[[866.13,15.88],[866.14,0.02],[866.15,5.98],[866.16,1.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385644577,[[866.12,15.85],[866.11,0.05],[866.1,4.45],[866.08,0.31],[866.03,3.41]],[[866.13,15.89],[866.14,0.02],[866.15,5.98],[866.16,1.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385644633,[[866.12,15.85],[866.11,0.05],[866.1,4.45],[866.08,0.31],[866.06,0.02]],[[866.13,15.89],[866.14,0.02],[866.15,5.98],[866.16,1.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385644768,[[866.12,16.02],[866.11,0.05],[866.1,4.45],[866.08,0.31],[866.06,0.02]],[[866.13,15.89],[866.14,0.02],[866.15,5.98],[866.16,1.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385644937,[[866.12,16.02],[866.11,0.05],[866.1,4.47],[866.08,0.31],[866.06,0.02]],[[866.13,15.89],[866.14,0.02],[866.15,5.98],[866.16,1.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385645044,[[866.12,16.02],[866.11,0.05],[866.1,4.47],[866.08,0.31],[866.06,0.02]],[[866.13,16.92],[866.14,0.02],[866.15,5.98],[866.16,1.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385645303,[[866.12,16.02],[866.11,0.05],[866.1,4.47],[866.08,0.31],[866.06,0.02]],[[866.13,17.94],[866.14,0.02],[866.15,5.98],[866.16,1.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385645376,[[866.12,16.02],[866.11,0.05],[866.1,4.47],[866.08,0.31],[866.06,0.02]],[[866.13,17.94],[866.14,1.02],[866.15,5.98],[866.16,0.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385645412,[[866.12,16.02],[866.11,0.05],[866.1,4.47],[866.08,0.31],[866.06,0.02]],[[866.13,17.92],[866.14,1.02],[866.15,5.98],[866.16,0.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385645479,[[866.12,16.02],[866.11,0.05],[866.1,4.47],[866.08,0.31],[866.06,0.02]],[[866.13,17.92],[866.14,0.04],[866.15,5.98],[866.16,0.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385645682,[[866.12,16.02],[866.11,0.05],[866.1,4.47],[866.08,0.31],[866.06,0.02]],[[866.13,18.93],[866.14,0.04],[866.15,5.98],[866.16,0.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385645776,[[866.12,16.02],[866.11,0.05],[866.1,4.47],[866.08,0.31],[866.06,0.02]],[[866.13,18.93],[866.14,0.05],[866.15,5.98],[866.16,0.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385645852,[[866.12,16.02],[866.11,0.05],[866.1,4.47],[866.08,0.31],[866.06,0.02]],[[866.13,18.06],[866.14,0.05],[866.15,5.98],[866.16,0.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385645981,[[866.12,16.02],[866.11,0.05],[866.1,4.47],[866.08,0.31],[866.06,0.02]],[[866.13,18.03],[866.14,0.03],[866.15,5.98],[866.16,0.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385646035,[[866.12,16.02],[866.11,0.05],[866.1,4.47],[866.08,0.31],[866.06,0.02]],[[866.13,17.64],[866.14,0.03],[866.15,5.98],[866.16,0.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385646159,[[866.12,16.37],[866.11,0.05],[866.1,4.47],[866.08,0.31],[866.06,0.02]],[[866.13,18.65],[866.14,0.03],[866.15,5.98],[866.16,0.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385646440,[[866.12,16.41],[866.11,0.05],[866.1,4.47],[866.08,0.31],[866.06,0.02]],[[866.13,18.65],[866.14,0.03],[866.15,5.98],[866.16,0.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385646508,[[866.12,16.41],[866.11,0.05],[866.1,4.47],[866.08,0.31],[866.06,0.02]],[[866.13,18.57],[866.14,0.03],[866.15,5.98],[866.16,0.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385646539,[[866.12,16.92],[866.11,0.05],[866.1,4.47],[866.08,0.31],[866.06,0.02]],[[866.13,18.56],[866.14,0.03],[866.15,5.98],[866.16,0.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385646751,[[866.12,16.93],[866.11,0.05],[866.1,4.47],[866.08,0.3],[866.06,0.02]],[[866.13,17.62],[866.14,0.03],[866.15,5.98],[866.16,0.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385646870,[[866.12,12.49],[866.11,0.05],[866.1,4.47],[866.08,0.3],[866.06,0.02]],[[866.13,17.61],[866.14,0.03],[866.15,5.98],[866.16,0.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385646908,[[866.12,12.46],[866.11,0.05],[866.1,4.47],[866.08,0.3],[866.06,0.02]],[[866.13,17.61],[866.14,0.03],[866.15,5.98],[866.16,0.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385646962,[[866.12,12.46],[866.11,0.05],[866.1,0.03],[866.08,0.3],[866.06,0.02]],[[866.13,17.61],[866.14,0.03],[866.15,5.98],[866.16,0.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385647036,[[866.12,12.46],[866.11,0.05],[866.1,0.01],[866.08,0.3]],[[866.13,19.47],[866.14,0.03],[866.15,5.98],[866.16,0.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385647061,[[866.12,12.46],[866.11,0.05],[866.1,0.01],[866.08,0.3],[859.94,1.05]],[[866.13,19.47],[866.14,0.03],[866.15,5.98],[866.16,0.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385647134,[[866.12,11.76],[866.11,0.05],[866.1,0.01],[866.08,0.3],[865.9,2.81]],[[866.13,19.46],[866.14,0.03],[866.15,5.98],[866.16,0.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385647239,[[866.12,11.76],[866.11,0.05],[866.1,0.01],[866.08,0.3],[865.9,2.81]],[[866.13,18.47],[866.14,0.03],[866.15,5.98],[866.16,0.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385647290,[[866.12,11.76],[866.11,0.05],[866.1,0.01],[866.08,0.3],[865.9,3.04]],[[866.13,19.46],[866.14,0.03],[866.15,5.98],[866.16,0.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385647382,[[866.12,11.76],[866.11,0.05],[866.1,0.01],[866.08,0.3],[866.01,2.35]],[[866.13,19.47],[866.14,0.03],[866.15,5.98],[866.16,0.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385647519,[[866.12,11.76],[866.11,0.05],[866.1,0.01],[866.08,0.3],[866.01,2.35]],[[866.13,19.38],[866.14,0.03],[866.15,5.98],[866.16,0.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385647575,[[866.12,11.76],[866.11,0.05],[866.1,0.01],[866.08,0.3],[866.01,2.35]],[[866.13,17.91],[866.14,0.03],[866.15,5.98],[866.16,0.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385647760,[[866.12,11.31],[866.11,0.05],[866.1,0.01],[866.08,0.3],[866.01,2.35]],[[866.13,17.91],[866.14,0.03],[866.15,5.98],[866.16,0.04],[866.17,4.55]]]
["binance-futures","BNBUSDT",1769385647839,[[866.09,0.68],[866.08,0.3],[866.03,2.41],[866.02,0.05],[866.01,0.21]],[[866.1,20.89],[866.11,7.83],[866.12,26.51],[866.13,3.63],[866.14,0.04]]]
["binance-futures","BNBUSDT",1769385647898,[[866.09,0.68],[866.08,0.3],[866.03,1.37],[866.02,0.05],[866.01,0.21]],[[866.1,21.73],[866.11,5.08],[866.12,26.51],[866.13,2.71],[866.14,0.03]]]
["binance-futures","BNBUSDT",1769385647941,[[866.09,0.7],[866.08,0.3],[866.03,1.37],[866.02,0.05],[866.01,0.21]],[[866.1,22.12],[866.11,5.08],[866.12,26.51],[866.13,2.34],[866.14,0.04]]]
["binance-futures","BNBUSDT",1769385648003,[[866.09,0.69],[866.08,0.3],[866.03,1.37],[866.02,0.05],[866.01,0.21]],[[866.1,23.58],[866.11,5.08],[866.12,26.51],[866.13,2.34],[866.14,0.04]]]
["binance-futures","BNBUSDT",1769385648061,[[866.09,0.69],[866.08,0.3],[866.03,1.37],[866.02,0.05],[866.01,0.21]],[[866.1,23.58],[866.11,5.08],[866.12,26.51],[866.13,2.33],[866.14,0.05]]]
["binance-futures","BNBUSDT",1769385648109,[[866.09,0.7],[866.08,0.3],[866.07,2.31],[866.03,1.37],[866.02,0.05]],[[866.1,28.8],[866.11,5.08],[866.12,26.51],[866.13,2.33],[866.14,0.05]]]
["binance-futures","BNBUSDT",1769385648165,[[866.09,0.7],[866.08,0.3],[866.07,2.31],[866.03,1.37],[866.02,0.05]],[[866.1,29.2],[866.11,5.08],[866.12,26.51],[866.13,1.93],[866.14,0.14]]]
["binance-futures","BNBUSDT",1769385648274,[[866.09,0.7],[866.08,0.28],[866.07,2.31],[866.03,1.37],[866.02,0.05]],[[866.1,29.73],[866.11,5.08],[866.12,26.51],[866.13,1.38],[866.14,0.16]]]
["binance-futures","BNBUSDT",1769385648345,[[866.09,0.7],[866.08,0.28],[866.07,2.31],[866.03,1.37],[866.02,0.05]],[[866.1,29.74],[866.11,5.08],[866.12,26.51],[866.13,1.38],[866.14,0.16]]]
["binance-futures","BNBUSDT",1769385648401,[[866.09,0.7],[866.08,0.28],[866.07,2.31],[866.03,1.37],[866.02,0.05]],[[866.1,29.73],[866.11,5.11],[866.12,26.51],[866.13,1.38],[866.14,0.16]]]
["binance-futures","BNBUSDT",1769385648452,[[866.09,0.7],[866.08,0.28],[866.07,2.31],[866.03,1.37],[866.02,0.05]],[[866.1,29.87],[866.11,5.11],[866.12,26.51],[866.13,1.26],[866.14,0.16]]]
["binance-futures","BNBUSDT",1769385648615,[],[[866.02,10.17],[866.03,0.01],[866.04,0.01],[866.06,4.0],[866.07,4.47]]]
["binance-futures","BNBUSDT",1769385648666,[[866.0,16.64],[865.97,1.02],[865.95,5.21],[865.89,2.19],[865.88,6.18]],[[866.02,11.38],[866.03,0.01],[866.04,0.01],[866.05,6.39],[866.06,4.0]]]
["binance-futures","BNBUSDT",1769385648719,[[866.01,28.01],[866.0,16.64],[865.97,1.02],[865.96,1.7],[865.95,5.21]],[[866.02,11.83],[866.03,0.01],[866.04,0.01],[866.05,6.39],[866.06,4.0]]]
["binance-futures","BNBUSDT",1769385648776,[[866.01,28.01],[866.0,16.64],[865.97,1.04],[865.96,1.7],[865.95,5.21]],[[866.02,12.38],[866.03,0.01],[866.04,0.01],[866.05,6.39],[866.06,4.0]]]
["binance-futures","BNBUSDT",1769385648813,[[866.01,28.01],[866.0,16.64],[865.97,1.04],[865.96,1.7],[865.95,5.21]],[[866.02,12.41],[866.03,0.01],[866.04,0.01],[866.05,6.39],[866.06,4.01]]]
["binance-futures","BNBUSDT",1769385648845,[[866.01,28.01],[866.0,16.64],[865.97,1.04],[865.96,1.68],[865.95,5.21]],[[866.02,12.41],[866.03,0.02],[866.04,0.01],[866.05,6.39],[866.06,4.01]]]
["binance-futures","BNBUSDT",1769385648919,[[866.01,28.02],[866.0,16.64],[865.97,1.04],[865.96,1.68],[865.95,5.21]],[[866.02,12.8],[866.03,0.02],[866.04,0.01],[866.05,6.39],[866.06,4.01]]]
["binance-futures","BNBUSDT",1769385648981,[[866.01,28.41],[866.0,16.64],[865.97,1.04],[865.96,1.68],[865.95,5.21]],[[866.02,12.65],[866.03,0.02],[866.04,0.01],[866.05,6.39],[866.06,4.06]]]
["binance-futures","BNBUSDT",1769385649135,[[866.01,28.41],[866.0,16.64],[865.99,20.64],[865.97,1.04],[865.96,1.68]],[[866.02,12.65],[866.03,0.02],[866.04,0.01],[866.05,6.39],[866.06,4.06]]]
["binance-futures","BNBUSDT",1769385649201,[[866.01,28.4],[866.0,16.64],[865.99,20.64],[865.97,1.04],[865.96,1.68]],[[866.02,16.31],[866.03,0.02],[866.04,0.01],[866.05,6.39],[866.06,4.06]]]
["binance-futures","BNBUSDT",1769385649223,[[866.01,28.4],[866.0,16.64],[865.99,20.64],[865.97,1.05],[865.96,1.68]],[[866.02,16.31],[866.03,0.02],[866.04,0.01],[866.05,6.39],[866.06,4.06]]]
["binance-futures","BNBUSDT",1769385649291,[[866.01,26.55],[866.0,16.64],[865.99,20.64],[865.97,1.05],[865.96,1.68]],[[866.02,16.29],[866.03,0.02],[866.04,0.01],[866.05,6.41],[866.06,4.06]]]
["binance-futures","BNBUSDT",1769385649359,[[866.01,26.55],[866.0,16.64],[865.99,20.64],[865.97,1.04],[865.96,1.68]],[[866.02,16.31],[866.03,0.02],[866.04,0.01],[866.05,6.41],[866.06,4.06]]]
["binance-futures","BNBUSDT",1769385649434,[[866.01,24.5],[866.0,16.64],[865.99,20.64],[865.97,1.04],[865.96,1.68]],[[866.02,16.43],[866.03,0.02],[866.04,0.01],[866.05,6.41],[866.06,4.06]]]
["binance-futures","BNBUSDT",1769385649466,[[866.01,24.63],[866.0,16.64],[865.99,20.64],[865.97,1.04],[865.96,1.68]],[[866.02,16.42],[866.03,0.02],[866.04,0.01],[866.05,6.41],[866.06,4.06]]]
["binance-futures","BNBUSDT",1769385649540,[[866.01,28.44],[866.0,16.64],[865.99,20.64],[865.97,1.04],[865.96,1.68]],[[866.02,16.42],[866.03,0.02],[866.04,0.01],[866.05,6.41],[866.06,4.06]]]
["binance-futures","BNBUSDT",1769385649604,[[866.01,28.45],[866.0,16.64],[865.99,20.64],[865.97,1.04],[865.96,1.68]],[[866.02,13.49],[866.03,0.02],[866.04,0.01],[866.05,6.41],[866.06,4.06]]]
["binance-futures","BNBUSDT",1769385649683,[[866.01,28.66],[866.0,16.64],[865.99,20.64],[865.97,1.04],[865.96,1.68]],[[866.02,14.03],[866.03,0.02],[866.04,0.01],[866.05,6.41],[866.06,4.06]]]
["binance-futures","BNBUSDT",1769385649730,[[866.01,28.66],[866.0,16.64],[865.99,20.64],[865.97,1.04],[865.96,1.68]],[[866.02,13.49],[866.03,0.04],[866.04,0.01],[866.05,6.41],[866.06,4.06]]]
["binance-futures","BNBUSDT",1769385649805,[[866.01,28.45],[866.0,16.64],[865.99,20.64],[865.97,1.32],[865.96,1.68]],[[866.02,17.51],[866.03,0.04],[866.04,0.01],[866.05,6.41],[866.06,4.06]]]
["binance-futures","BNBUSDT",1769385649860,[[866.01,28.35],[866.0,16.64],[865.99,20.64],[865.97,1.33],[865.96,1.68]],[[866.02,17.16],[866.03,0.04],[866.04,0.01],[866.05,6.41],[866.06,4.06]]]
["binance-futures","BNBUSDT",1769385650040,[[866.01,28.36],[866.0,16.64],[865.99,20.64],[865.97,1.33],[865.96,1.68]],[[866.02,13.57],[866.03,0.04],[866.04,0.01],[866.05,6.41],[866.06,4.06]]]
["binance-futures","BNBUSDT",1769385650089,[[866.01,28.36],[866.0,16.64],[865.99,20.64],[865.97,1.33],[865.96,1.68]],[[866.02,13.61],[866.03,0.04],[866.04,0.01],[866.05,6.41],[866.06,4.06]]]
["binance-futures","BNBUSDT",1769385650134,[[866.01,24.6],[866.0,16.64],[865.99,20.64],[865.97,1.33],[865.96,1.68]],[[866.02,17.6],[866.03,0.04],[866.04,0.01],[866.05,6.41],[866.06,4.06]]]
["binance-futures","BNBUSDT",1769385650202,[[866.01,24.42],[866.0,16.64],[865.99,20.64],[865.97,1.33],[865.96,1.68]],[[866.02,17.6],[866.03,0.02],[866.04,0.01],[866.05,6.41],[866.06,4.06]]]
["binance-futures","BNBUSDT",1769385650209,[[866.01,26.48],[866.0,16.64],[865.99,20.64],[865.97,1.33],[865.96,1.68]],[[866.02,16.6],[866.03,0.02],[866.04,0.01],[866.05,6.41],[866.06,5.06]]]
["binance-futures","BNBUSDT",1769385650301,[[866.01,26.49],[866.0,16.64],[865.99,20.64],[865.97,1.33],[865.96,1.68]],[[866.02,17.72],[866.03,0.02],[866.04,0.01],[866.05,6.41],[866.06,4.06]]]
["binance-futures","BNBUSDT",1769385650351,[[866.01,26.49],[866.0,16.71],[865.99,20.64],[865.97,1.33],[865.96,1.68]],[[866.02,17.72],[866.03,0.02],[866.04,0.01],[866.05,6.41],[866.06,4.06]]]
["binance-futures","BNBUSDT",1769385650402,[[866.01,26.49],[866.0,16.71],[865.99,20.64],[865.97,1.33],[865.96,1.68]],[[866.02,18.09],[866.03,0.02],[866.04,0.01],[866.05,6.41],[866.06,4.06]]]
["binance-futures","BNBUSDT",1769385650440,[[866.01,22.37],[866.0,16.71],[865.99,20.64],[865.97,1.33],[865.96,6.88]],[[866.02,20.17],[866.03,0.02],[866.04,0.01],[866.05,6.41],[866.06,4.06]]]
["binance-futures","BNBUSDT",1769385650521,[[866.01,20.48],[866.0,16.71],[865.99,20.64],[865.97,1.32],[865.96,0.05]],[[866.02,20.15],[866.03,0.02],[866.04,0.01],[866.05,6.41],[866.06,4.06]]]
["binance-futures","BNBUSDT",1769385650571,[[866.01,18.24],[866.0,16.71],[865.99,20.64],[865.97,0.32],[865.96,0.05]],[[866.02,20.17],[866.03,0.02],[866.04,0.01],[866.05,6.41],[866.06,4.06]]]
["binance-futures","BNBUSDT",1769385650632,[[866.01,18.24],[866.0,16.71],[865.99,20.64],[865.97,0.32],[865.96,0.05]],[[866.02,20.67],[866.03,0.02],[866.04,0.01],[866.05,6.41],[866.06,4.06]]]
["binance-futures","BNBUSDT",1769385650676,[[866.01,18.24],[866.0,16.71],[865.99,20.64],[865.97,0.32],[865.96,0.05]],[[866.02,21.06],[866.03,0.02],[866.04,0.01],[866.05,6.41],[866.06,4.06]]]
["binance-futures","BNBUSDT",1769385650827,[[866.01,1.33],[866.0,8.75],[865.99,20.64],[865.97,0.32],[865.96,0.05]],[[866.02,21.89],[866.03,1.02],[866.04,0.01],[866.05,6.41],[866.06,4.06]]]
["binance-futures","BNBUSDT",1769385650873,[[866.01,1.33],[866.0,8.73],[865.99,20.64],[865.97,0.32],[865.96,0.05]],[[866.02,25.89],[866.03,1.02],[866.04,3.04],[866.05,4.47],[866.06,0.07]]]
["binance-futures","BNBUSDT",1769385650932,[[866.01,1.33],[866.0,8.73],[865.99,20.64],[865.97,0.32],[865.96,0.05]],[[866.02,25.87],[866.03,0.02],[866.04,3.04],[866.05,4.47],[866.06,0.07]]]
["binance-futures","BNBUSDT",1769385650974,[[866.01,1.33],[866.0,8.73],[865.99,20.64],[865.97,0.32],[865.96,0.05]],[[866.02,26.35],[866.03,0.02],[866.04,3.04],[866.05,4.47],[866.06,0.07]]]
["binance-futures","BNBUSDT",1769385651027,[[866.01,1.33],[866.0,8.73],[865.99,20.64],[865.97,0.32],[865.96,0.05]],[[866.02,28.33],[866.03,0.02],[866.04,3.04],[866.05,4.47],[866.06,0.07]]]
["binance-futures","BNBUSDT",1769385651092,[[866.01,1.33],[866.0,8.73],[865.99,20.64],[865.97,0.32],[865.96,0.05]],[[866.02,28.35],[866.03,0.02],[866.04,3.04],[866.05,4.47],[866.06,0.07]]]
["binance-futures","BNBUSDT",1769385651177,[[866.01,1.33],[866.0,8.73],[865.99,20.64],[865.97,0.32],[865.96,0.05]],[[866.02,28.36],[866.03,0.02],[866.04,3.04],[866.05,4.47],[866.06,0.07]]]
["binance-futures","BNBUSDT",1769385651251,[[865.99,20.65],[865.97,0.32],[865.96,0.04]],[[866.0,52.35],[866.01,14.54],[866.02,20.69],[866.03,7.79],[866.04,3.04]]]
["binance-futures","BNBUSDT",1769385651302,[[865.99,21.22],[865.97,0.32],[865.96,0.04],[865.84,0.34],[865.83,0.05]],[[866.0,52.19],[866.01,20.67],[866.02,19.83],[866.03,7.79],[866.04,3.05]]]
["binance-futures","BNBUSDT",1769385651349,[[865.99,21.22],[865.98,0.04],[865.97,0.32],[865.96,0.04],[865.84,0.34]],[[866.0,85.62],[866.01,20.24],[866.02,19.82],[866.03,7.79],[866.04,3.05]]]
["binance-futures","BNBUSDT",1769385651408,[[865.99,21.22],[865.98,0.04],[865.97,0.32],[865.96,0.04],[865.84,0.34]],[[866.0,86.62],[866.01,20.27],[866.02,19.82],[866.03,7.79],[866.04,3.06]]]
["binance-futures","BNBUSDT",1769385651459,[[865.94,0.01],[865.92,1.35],[865.87,0.01],[865.84,0.34]],[[865.95,22.3],[865.96,7.78],[865.97,0.4],[865.98,9.56],[865.99,25.85]]]
["binance-futures","BNBUSDT",1769385651512,[[865.94,0.03],[865.92,1.35],[865.87,0.01],[865.85,0.01],[865.84,0.34]],[[865.95,29.74],[865.96,7.78],[865.97,8.17],[865.98,21.14],[865.99,20.32]]]
["binance-futures","BNBUSDT",1769385651565,[[865.94,0.03],[865.92,1.35],[865.87,0.01],[865.86,0.4],[865.84,0.34]],[[865.95,29.74],[865.96,7.79],[865.97,20.43],[865.98,21.14],[865.99,13.13]]]
["binance-futures","BNBUSDT",1769385651616,[[865.94,0.03],[865.92,1.35],[865.9,0.01],[865.87,0.01],[865.86,0.4]],[[865.95,30.19],[865.96,7.79],[865.97,20.46],[865.98,21.14],[865.99,13.14]]]
["binance-futures","BNBUSDT",1769385651670,[[865.94,0.03],[865.92,1.35],[865.9,0.01],[865.87,0.01],[865.86,0.4]],[[865.95,30.59],[865.96,7.79],[865.97,20.46],[865.98,21.14],[865.99,12.71]]]
["binance-futures","BNBUSDT",1769385651718,[[865.94,0.03],[865.92,1.35],[865.9,0.01],[865.87,0.01],[865.86,0.4]],[[865.95,31.09],[865.96,7.79],[865.97,20.47],[865.98,21.14],[865.99,12.71]]]
["binance-futures","BNBUSDT",1769385651785,[[865.94,0.41],[865.92,1.35],[865.9,0.01],[865.87,0.01],[865.86,0.4]],[[865.95,31.3],[865.96,7.79],[865.97,20.47],[865.98,21.14],[865.99,12.71]]]
["binance-futures","BNBUSDT",1769385651830,[[865.94,0.43],[865.92,1.35],[865.9,0.01],[865.87,0.01],[865.86,0.4]],[[865.95,31.31],[865.96,7.79],[865.97,20.47],[865.98,21.14],[865.99,12.71]]]
["binance-futures","BNBUSDT",1769385651885,[[865.94,0.42],[865.93,0.06],[865.92,1.35],[865.9,0.01],[865.87,0.01]],[[865.95,36.49],[865.96,7.79],[865.97,20.47],[865.98,22.15],[865.99,12.71]]]
["binance-futures","BNBUSDT",1769385651941,[[865.94,0.58],[865.93,0.08],[865.92,1.35],[865.9,0.01],[865.87,0.01]],[[865.95,42.77],[865.96,7.79],[865.97,20.47],[865.98,18.15],[865.99,12.71]]]
["binance-futures","BNBUSDT",1769385651963,[[865.94,0.58],[865.93,0.08],[865.92,1.35],[865.9,0.01],[865.87,0.01]],[[865.95,43.14],[865.96,7.79],[865.97,20.47],[865.98,18.15],[865.99,12.71]]]
["binance-futures","BNBUSDT",1769385652041,[[865.94,0.12],[865.93,0.08],[865.92,1.35],[865.9,0.01],[865.87,0.01]],[[865.95,45.14],[865.96,7.79],[865.97,19.01],[865.98,17.15],[865.99,12.71]]]
["binance-futures","BNBUSDT",1769385652098,[[865.94,0.12],[865.93,0.08],[865.92,1.35],[865.9,0.01],[865.87,0.01]],[[865.95,45.14],[865.96,7.79],[865.97,19.01],[865.98,17.15],[865.99,12.72]]]
["binance-futures","BNBUSDT",1769385652151,[[865.94,0.11],[865.93,0.08],[865.92,1.35],[865.9,0.01],[865.87,0.01]],[[865.95,45.14],[865.96,7.79],[865.97,19.01],[865.98,17.15],[865.99,12.72]]]
["binance-futures","BNBUSDT",1769385652259,[[865.94,0.1],[865.93,0.08],[865.92,1.35],[865.9,0.01],[865.87,0.01]],[[865.95,45.56],[865.96,7.79],[865.97,19.01],[865.98,17.15],[865.99,12.72]]]
["binance-futures","BNBUSDT",1769385652315,[],[[865.79,0.02],[865.8,1.02],[865.84,0.01],[865.87,1.0],[865.88,4.01]]]
["binance-futures","BNBUSDT",1769385652362,[[865.78,21.04],[865.77,4.46],[865.76,0.01],[865.71,0.02],[865.7,0.62]],[[865.79,4.79],[865.8,1.52],[865.84,0.01],[865.85,4.55],[865.86,4.59]]]
["binance-futures","BNBUSDT",1769385652420,[[865.78,21.04],[865.77,4.46],[865.76,0.01],[865.74,0.5],[865.71,0.02]],[[865.79,9.19],[865.8,0.06],[865.81,1.0],[865.84,2.79],[865.85,4.55]]]
["binance-futures","BNBUSDT",1769385652474,[[865.78,19.62],[865.77,4.48],[865.76,0.01],[865.74,0.5],[865.71,0.02]],[[865.79,17.47],[865.8,0.06],[865.81,1.0],[865.83,0.02],[865.84,2.79]]]
["binance-futures","BNBUSDT",1769385652526,[[865.78,24.3],[865.77,4.48],[865.76,0.01],[865.74,0.5],[865.71,0.02]],[[865.79,17.48],[865.8,0.07],[865.81,1.0],[865.83,0.03],[865.84,2.79]]]
["binance-futures","BNBUSDT",1769385652576,[[865.78,24.3],[865.77,4.48],[865.76,0.01],[865.74,0.5],[865.71,0.02]],[[865.79,17.75],[865.8,0.07],[865.81,1.0],[865.83,0.01],[865.84,2.79]]]
["binance-futures","BNBUSDT",1769385652630,[[865.78,26.28],[865.77,4.48],[865.76,0.01],[865.74,0.5],[865.71,0.02]],[[865.79,18.17],[865.8,0.07],[865.81,1.0],[865.83,0.01],[865.84,2.79]]]
["binance-futures","BNBUSDT",1769385652684,[[865.78,26.28],[865.77,4.48],[865.76,0.01],[865.74,0.5],[865.71,0.02]],[[865.79,19.89],[865.8,0.07],[865.83,0.01],[865.84,2.79],[865.86,4.6]]]
["binance-futures","BNBUSDT",1769385652731,[[865.78,24.31],[865.77,4.48],[865.76,0.01],[865.74,0.5],[865.71,0.02]],[[865.79,19.9],[865.8,0.07],[865.83,0.01],[865.84,2.79],[865.86,4.6]]]
["binance-futures","BNBUSDT",1769385652787,[[865.78,26.28],[865.77,4.48],[865.76,0.01],[865.74,0.5],[865.71,0.02]],[[865.79,19.9],[865.8,0.07],[865.83,0.01],[865.84,2.79],[865.86,4.6]]]
["binance-futures","BNBUSDT",1769385652896,[[865.78,4.26],[865.77,0.04],[865.76,0.01],[865.74,0.5],[865.71,0.02]],[[865.79,35.75],[865.8,0.07],[865.83,0.01],[865.84,2.79],[865.86,4.6]]]
["binance-futures","BNBUSDT",1769385652947,[[865.78,0.31],[865.77,0.04],[865.76,0.01],[865.75,0.07],[865.74,0.5]],[[865.79,35.75],[865.8,0.07],[865.82,1.0],[865.83,0.01],[865.84,5.51]]]
["binance-futures","BNBUSDT",1769385652997,[[865.77,0.04],[865.76,0.01],[865.75,0.07],[865.74,0.5]],[[865.78,31.67],[865.79,24.49],[865.8,0.08],[865.81,33.42],[865.82,1.0]]]
["binance-futures","BNBUSDT",1769385653052,[[865.77,3.99],[865.76,0.01],[865.75,0.03],[865.74,0.5],[865.61,2.61]],[[865.78,31.22],[865.79,23.67],[865.8,14.79],[865.81,41.19],[865.82,2.0]]]
["binance-futures","BNBUSDT",1769385653102,[[865.77,4.66],[865.76,0.03],[865.75,0.03],[865.74,0.5],[865.62,5.57]],[[865.78,31.22],[865.79,29.13],[865.8,7.85],[865.81,41.19],[865.82,2.0]]]
["binance-futures","BNBUSDT",1769385653156,[[865.77,4.66],[865.76,0.03],[865.75,0.03],[865.74,0.5],[865.66,2.32]],[[865.78,32.62],[865.79,28.73],[865.8,7.85],[865.81,41.19],[865.82,1.0]]]
["binance-futures","BNBUSDT",1769385653209,[[865.77,0.71],[865.76,0.03],[865.75,0.03],[865.74,0.5],[865.66,2.32]],[[865.78,32.17],[865.79,28.18],[865.8,7.85],[865.81,41.19],[865.82,2.0]]]
["binance-futures","BNBUSDT",1769385653261,[[865.77,0.71],[865.76,0.03],[865.75,0.03],[865.74,0.5],[865.66,2.32]],[[865.78,33.17],[865.79,28.18],[865.8,7.85],[865.81,41.19],[865.82,1.0]]]
["binance-futures","BNBUSDT",1769385653311,[[865.77,0.71],[865.76,0.03],[865.75,0.03],[865.74,0.5],[865.7,0.6]],[[865.78,33.17],[865.79,28.18],[865.8,7.85],[865.81,41.2],[865.82,1.01]]]
["binance-futures","BNBUSDT",1769385653368,[[865.77,4.67],[865.76,0.03],[865.75,0.03],[865.74,0.47],[865.73,0.02]],[[865.78,32.21],[865.79,28.17],[865.8,7.85],[865.81,41.2],[865.82,1.01]]]
["binance-futures","BNBUSDT",1769385653479,[[865.77,4.67],[865.76,0.03],[865.75,0.03],[865.74,0.47],[865.73,0.04]],[[865.78,34.69],[865.79,25.54],[865.8,7.85],[865.81,41.2],[865.82,1.01]]]
["binance-futures","BNBUSDT",1769385653502,[[865.77,4.67],[865.76,0.03],[865.75,0.03],[865.74,0.47],[865.73,0.04]],[[865.78,35.08],[865.79,25.54],[865.8,7.85],[865.81,41.2],[865.82,1.01]]]
["binance-futures","BNBUSDT",1769385653578,[[865.77,0.72],[865.76,0.03],[865.75,0.03],[865.74,0.47],[865.73,0.04]],[[865.78,35.72],[865.79,25.54],[865.8,7.85],[865.81,41.2],[865.82,1.01]]]
["binance-futures","BNBUSDT",1769385653601,[[865.77,0.72],[865.76,0.03],[865.75,0.03],[865.74,0.47],[865.73,0.04]],[[865.78,35.72],[865.79,25.56],[865.8,7.85],[865.81,41.2],[865.82,1.01]]]
["binance-futures","BNBUSDT",1769385653677,[[865.77,0.72],[865.76,0.03],[865.75,0.03],[865.74,0.47],[865.73,0.04]],[[865.78,35.72],[865.79,25.56],[865.8,7.85],[865.81,41.2],[865.82,1.03]]]
["binance-futures","BNBUSDT",1769385653750,[[865.77,4.66],[865.76,0.03],[865.75,0.03],[865.74,0.47],[865.73,0.02]],[[865.78,35.72],[865.79,25.56],[865.8,7.85],[865.81,41.2],[865.82,1.04]]]
["binance-futures","BNBUSDT",1769385653806,[[865.77,0.74],[865.76,0.03],[865.75,0.03],[865.74,0.47],[865.73,0.02]],[[865.78,35.72],[865.79,25.56],[865.8,7.85],[865.81,41.2],[865.82,0.04]]]
["binance-futures","BNBUSDT",1769385653859,[[865.77,0.74],[865.76,0.03],[865.75,0.03],[865.74,0.47],[865.73,0.02]],[[865.78,35.32],[865.79,25.56],[865.8,7.85],[865.81,41.2],[865.82,0.04]]]
["binance-futures","BNBUSDT",1769385653911,[[865.77,0.74],[865.76,0.03],[865.75,0.03],[865.74,0.47],[865.73,0.02]],[[865.78,35.33],[865.79,25.56],[865.8,7.85],[865.81,41.2],[865.82,0.04]]]
["binance-futures","BNBUSDT",1769385653963,[[865.77,0.74],[865.76,0.03],[865.75,0.03],[865.74,0.47],[865.73,0.02]],[[865.78,35.33],[865.79,29.56],[865.8,7.85],[865.81,41.22],[865.82,0.04]]]
["binance-futures","BNBUSDT",1769385654129,[[865.77,0.74],[865.76,0.03],[865.75,0.03],[865.74,0.47],[865.73,0.02]],[[865.78,35.38],[865.79,29.56],[865.8,7.85],[865.81,41.22],[865.82,0.04]]]
["binance-futures","BNBUSDT",1769385654181,[[865.77,0.74],[865.76,0.03],[865.75,0.03],[865.74,0.47],[865.73,0.02]],[[865.78,38.05],[865.79,29.56],[865.8,7.85],[865.81,41.22],[865.82,0.04]]]
["binance-futures","BNBUSDT",1769385654232,[[865.77,0.74],[865.76,0.03],[865.75,0.03],[865.74,0.47],[865.73,0.02]],[[865.78,42.22],[865.79,25.56],[865.8,7.87],[865.81,41.22],[865.82,0.04]]]
["binance-futures","BNBUSDT",1769385654393,[[865.76,0.03],[865.75,0.03],[865.74,0.47],[865.73,0.02]],[[865.77,3.22],[865.78,42.43],[865.79,14.89],[865.8,7.87],[865.81,41.22]]]
["binance-futures","BNBUSDT",1769385654443,[[865.75,0.04],[865.74,0.47],[865.73,0.02],[865.71,0.02],[865.64,0.02]],[[865.76,28.12],[865.77,18.19],[865.78,22.21],[865.79,14.89],[865.8,15.83]]]
["binance-futures","BNBUSDT",1769385654496,[[865.75,0.04],[865.74,0.47],[865.71,0.02],[865.67,0.11],[865.64,0.02]],[[865.76,41.5],[865.77,14.81],[865.78,19.0],[865.79,14.89],[865.8,15.83]]]
["binance-futures","BNBUSDT",1769385654551,[[865.75,0.14],[865.74,0.47],[865.71,0.02],[865.67,0.11],[865.66,2.28]],[[865.76,41.51],[865.77,14.81],[865.78,18.99],[865.79,14.89],[865.8,15.84]]]
["binance-futures","BNBUSDT",1769385654601,[[865.75,0.25],[865.74,0.47],[865.71,0.02],[865.67,0.11],[865.66,2.28]],[[865.76,41.88],[865.77,14.81],[865.78,18.62],[865.79,14.89],[865.8,15.84]]]
["binance-futures","BNBUSDT",1769385654651,[[865.75,0.27],[865.74,0.47],[865.71,0.02],[865.67,0.11],[865.66,2.28]],[[865.76,42.28],[865.77,14.82],[865.78,18.22],[865.79,14.89],[865.8,15.84]]]
["binance-futures","BNBUSDT",1769385654707,[[865.75,0.27],[865.74,0.47],[865.71,0.02],[865.67,0.11],[865.66,2.28]],[[865.76,42.29],[865.77,16.67],[865.78,18.21],[865.79,14.89],[865.8,15.84]]]
["binance-futures","BNBUSDT",1769385654811,[[865.75,0.27],[865.74,0.49],[865.71,0.02],[865.67,0.11],[865.66,2.28]],[[865.76,42.29],[865.77,16.67],[865.78,18.22],[865.79,14.89],[865.8,15.82]]]
["binance-futures","BNBUSDT",1769385654859,[[865.75,0.27],[865.74,0.49],[865.71,0.02],[865.67,0.11],[865.66,2.28]],[[865.76,42.3],[865.77,16.67],[865.78,18.21],[865.79,14.89],[865.8,15.82]]]
["binance-futures","BNBUSDT",1769385654925,[[865.74,0.49],[865.71,0.02],[865.67,0.11],[865.66,2.28]],[[865.75,0.57],[865.76,42.3],[865.77,16.67],[865.78,18.21],[865.79,14.89]]]
["binance-futures","BNBUSDT",1769385654976,[[865.74,0.48],[865.71,0.26],[865.7,0.62],[865.67,0.11],[865.66,2.28]],[[865.75,43.33],[865.76,22.94],[865.77,8.3],[865.78,17.81],[865.79,14.89]]]
["binance-futures","BNBUSDT",1769385655029,[[865.74,0.48],[865.71,0.26],[865.7,0.62],[865.67,0.11],[865.66,2.28]],[[865.75,44.28],[865.76,18.5],[865.77,8.3],[865.78,17.81],[865.79,14.89]]]
["binance-futures","BNBUSDT",1769385655067,[[865.74,0.48],[865.71,0.26],[865.7,0.62],[865.67,0.11],[865.66,2.28]],[[865.75,48.34],[865.76,18.49],[865.77,8.3],[865.78,13.81],[865.79,14.89]]]
["binance-futures","BNBUSDT",1769385655130,[[865.74,0.48],[865.71,0.26],[865.7,0.62],[865.67,0.11],[865.66,2.28]],[[865.75,48.34],[865.76,18.49],[865.77,8.3],[865.78,13.81],[865.79,14.9]]]
["binance-futures","BNBUSDT",1769385655179,[[865.74,0.64],[865.71,0.26],[865.7,0.62],[865.67,0.11],[865.66,2.28]],[[865.75,48.34],[865.76,18.12],[865.77,8.3],[865.78,13.81],[865.79,14.9]]]
["binance-futures","BNBUSDT",1769385655242,[[865.74,0.64],[865.71,0.26],[865.7,0.62],[865.67,0.11],[865.66,2.28]],[[865.75,48.35],[865.76,18.11],[865.77,8.3],[865.78,13.81],[865.79,14.9]]]
["binance-futures","BNBUSDT",1769385655266,[[865.74,0.65],[865.71,0.26],[865.7,0.62],[865.67,0.11],[865.66,2.28]],[[865.75,48.77],[865.76,17.71],[865.77,8.3],[865.78,13.81],[865.79,14.9]]]
["binance-futures","BNBUSDT",1769385655403,[[865.74,0.65],[865.73,0.02],[865.71,0.26],[865.7,0.62],[865.67,0.11]],[[865.75,48.32],[865.76,17.7],[865.77,8.3],[865.78,13.81],[865.79,14.88]]]
["binance-futures","BNBUSDT",1769385655454,[[865.74,4.82],[865.73,0.02],[865.71,0.26],[865.7,0.62],[865.67,1.3]],[[865.75,37.4],[865.76,17.68],[865.77,8.18],[865.78,13.81],[865.79,13.47]]]
["binance-futures","BNBUSDT",1769385655504,[[865.74,4.81],[865.73,0.02],[865.71,0.26],[865.7,0.62],[865.67,1.3]],[[865.75,30.54],[865.76,18.68],[865.77,8.18],[865.78,13.81],[865.79,13.49]]]
["binance-futures","BNBUSDT",1769385655552,[[865.74,4.81],[865.73,0.02],[865.71,0.26],[865.7,0.62],[865.67,0.11]],[[865.75,30.54],[865.76,18.68],[865.77,8.18],[865.78,17.81],[865.79,13.49]]]
["binance-futures","BNBUSDT",1769385655611,[[865.74,4.81],[865.73,0.04],[865.71,0.26],[865.7,0.62],[865.67,0.11]],[[865.75,30.54],[865.76,19.32],[865.77,9.18],[865.78,17.81],[865.79,13.49]]]
["binance-futures","BNBUSDT",1769385655668,[[865.74,0.65],[865.73,0.04],[865.71,0.26],[865.7,0.62],[865.67,0.11]],[[865.75,31.15],[865.76,19.32],[865.77,9.18],[865.78,17.81],[865.79,13.49]]]
["binance-futures","BNBUSDT",1769385655694,[[865.74,0.65],[865.73,0.04],[865.71,0.26],[865.7,0.62],[865.67,0.11]],[[865.75,33.13],[865.76,19.32],[865.77,8.18],[865.78,17.81],[865.79,13.49]]]
["binance-futures","BNBUSDT",1769385655776,[[865.74,0.65],[865.73,0.04],[865.71,0.26],[865.7,0.62],[865.67,0.11]],[[865.75,35.25],[865.76,19.32],[865.77,8.18],[865.78,17.81],[865.79,13.49]]]
["binance-futures","BNBUSDT",1769385655823,[[865.74,0.65],[865.73,0.02],[865.71,0.26],[865.7,0.62],[865.67,0.11]],[[865.75,33.25],[865.76,19.32],[865.77,8.18],[865.78,17.81],[865.79,13.49]]]
["binance-futures","BNBUSDT",1769385655884,[[865.74,0.65],[865.73,0.02],[865.71,0.26],[865.7,0.62],[865.67,0.11]],[[865.75,32.87],[865.76,19.34],[865.77,8.18],[865.78,17.81],[865.79,13.49]]]
["binance-futures","BNBUSDT",1769385656016,[[865.74,0.65],[865.73,0.02],[865.71,0.26],[865.7,0.62],[865.67,0.11]],[[865.75,33.99],[865.76,19.34],[865.77,8.18],[865.78,17.81],[865.79,13.49]]]
["binance-futures","BNBUSDT",1769385656125,[[865.74,2.02],[865.73,0.02],[865.71,0.26],[865.7,0.62],[865.67,0.11]],[[865.75,34.01],[865.76,14.39],[865.77,8.18],[865.78,17.81],[865.79,13.49]]]
["binance-futures","BNBUSDT",1769385656212,[[865.74,2.08],[865.73,0.02],[865.71,0.26],[865.7,0.62],[865.67,0.11]],[[865.75,34.01],[865.76,14.39],[865.77,8.18],[865.78,17.81],[865.79,13.49]]]
["binance-futures","BNBUSDT",1769385656257,[[865.74,2.08],[865.73,0.02],[865.71,0.26],[865.7,0.62],[865.67,0.11]],[[865.75,33.96],[865.76,14.39],[865.77,8.18],[865.78,17.81],[865.79,13.49]]]
["binance-futures","BNBUSDT",1769385656291,[[865.74,2.08],[865.73,0.02],[865.71,0.26],[865.7,0.62],[865.67,0.11]],[[865.75,34.06],[865.76,14.39],[865.77,8.18],[865.78,17.81],[865.79,13.49]]]
["binance-futures","BNBUSDT",1769385656427,[[865.74,2.08],[865.73,0.02],[865.71,0.26],[865.7,0.62],[865.67,0.11]],[[865.75,33.94],[865.76,14.39],[865.77,8.2],[865.78,17.81],[865.79,13.49]]]
["binance-futures","BNBUSDT",1769385656467,[[865.74,2.08],[865.73,0.02],[865.71,0.26],[865.7,0.62],[865.67,0.11]],[[865.75,33.94],[865.76,14.39],[865.77,8.2],[865.78,17.81],[865.79,13.5]]]
["binance-futures","BNBUSDT",1769385656590,[[865.74,2.07],[865.73,0.02],[865.71,0.26],[865.7,0.62],[865.67,0.11]],[[865.75,32.94],[865.76,14.39],[865.77,8.2],[865.78,18.81],[865.79,13.5]]]
["binance-futures","BNBUSDT",1769385656636,[[865.74,2.07],[865.73,0.02],[865.71,0.26],[865.7,0.62],[865.67,5.31]],[[865.75,32.94],[865.76,14.39],[865.77,8.2],[865.78,18.81],[865.79,13.5]]]
["binance-futures","BNBUSDT",1769385656681,[[865.74,2.08],[865.73,0.02],[865.71,0.26],[865.7,0.62],[865.68,1.55]],[[865.75,33.94],[865.76,14.39],[865.77,8.2],[865.78,17.81],[865.79,13.5]]]
["binance-futures","BNBUSDT",1769385656737,[[865.74,2.1],[865.73,0.02],[865.71,0.26],[865.7,0.62],[865.68,1.55]],[[865.75,33.96],[865.76,14.39],[865.77,8.2],[865.78,17.81],[865.79,13.5]]]
["binance-futures","BNBUSDT",1769385656855,[[865.74,2.1],[865.73,0.02],[865.71,0.26],[865.7,0.62],[865.68,1.55]],[[865.75,34.06],[865.76,14.39],[865.77,8.2],[865.78,17.81],[865.79,13.5]]]
["binance-futures","BNBUSDT",1769385656997,[[865.74,6.04],[865.73,0.02],[865.71,0.26],[865.7,0.62],[865.68,1.55]],[[865.75,33.06],[865.76,14.39],[865.77,9.2],[865.78,17.81],[865.79,13.5]]]
["binance-futures","BNBUSDT",1769385657043,[[865.74,6.04],[865.73,0.04],[865.71,0.26],[865.7,0.63],[865.68,5.54]],[[865.75,33.06],[865.76,14.39],[865.77,9.2],[865.78,17.81],[865.79,13.5]]]
["binance-futures","BNBUSDT",1769385657101,[[865.74,2.67],[865.73,0.04],[865.71,0.26],[865.7,0.63],[865.68,0.34]],[[865.75,31.13],[865.76,14.39],[865.77,8.2],[865.78,17.81],[865.79,13.09]]]
["binance-futures","BNBUSDT",1769385657231,[[865.74,2.66],[865.73,0.04],[865.71,0.26],[865.7,0.63],[865.68,0.34]],[[865.75,31.13],[865.76,14.39],[865.77,8.2],[865.78,17.81],[865.79,13.09]]]
["binance-futures","BNBUSDT",1769385657379,[[865.74,2.67],[865.73,0.04],[865.71,0.26],[865.7,0.63],[865.68,0.34]],[[865.75,31.37],[865.76,14.39],[865.77,8.2],[865.78,17.81],[865.79,13.09]]]
["binance-futures","BNBUSDT",1769385657505,[[865.74,2.67],[865.73,0.04],[865.71,0.26],[865.7,0.63],[865.68,0.34]],[[865.75,31.37],[865.76,14.39],[865.77,8.2],[865.78,17.78],[865.79,13.09]]]
["binance-futures","BNBUSDT",1769385657618,[[865.69,1.52],[865.68,0.34]],[[865.7,3.87],[865.71,5.52],[865.72,12.92],[865.74,37.81],[865.75,20.99]]]
["binance-futures","BNBUSDT",1769385657670,[[865.69,2.13],[865.68,0.34],[865.67,0.02],[865.62,0.34],[865.6,1.0]],[[865.7,43.23],[865.71,14.62],[865.72,7.78],[865.73,16.52],[865.74,12.56]]]
["binance-futures","BNBUSDT",1769385657722,[[865.69,2.13],[865.68,0.34],[865.67,0.02],[865.62,0.34],[865.6,1.0]],[[865.7,43.22],[865.71,14.62],[865.72,12.43],[865.73,7.77],[865.74,13.2]]]
["binance-futures","BNBUSDT",1769385657768,[[865.69,8.79],[865.68,0.34],[865.67,4.46],[865.66,2.3],[865.62,0.34]],[[865.7,43.39],[865.71,14.62],[865.72,11.06],[865.73,7.77],[865.74,13.2]]]
["binance-futures","BNBUSDT",1769385657826,[[865.69,8.81],[865.68,0.34],[865.67,4.46],[865.66,2.3],[865.65,0.48]],[[865.7,38.61],[865.71,14.62],[865.72,11.06],[865.73,7.77],[865.74,12.15]]]
["binance-futures","BNBUSDT",1769385657876,[[865.69,15.5],[865.68,0.34],[865.67,4.46],[865.66,2.3],[865.65,0.48]],[[865.7,14.67],[865.71,12.78],[865.72,16.26],[865.73,7.77],[865.74,8.21]]]
["binance-futures","BNBUSDT",1769385657933,[[865.69,15.51],[865.68,0.34],[865.67,4.46],[865.66,7.5],[865.65,0.48]],[[865.7,15.76],[865.71,20.41],[865.72,12.98],[865.73,7.77],[865.74,8.22]]]
["binance-futures","BNBUSDT",1769385657981,[[865.69,15.51],[865.68,2.2],[865.67,4.46],[865.66,2.3],[865.65,0.48]],[[865.7,16.22],[865.71,20.41],[865.72,7.79],[865.73,7.77],[865.74,8.22]]]
["binance-futures","BNBUSDT",1769385658032,[[865.69,15.51],[865.68,0.34],[865.67,4.46],[865.66,2.3],[865.65,0.48]],[[865.7,16.62],[865.71,16.41],[865.72,7.79],[865.73,11.77],[865.74,8.22]]]
["binance-futures","BNBUSDT",1769385658089,[[865.69,12.57],[865.68,0.34],[865.67,4.46],[865.66,2.3],[865.65,5.68]],[[865.7,21.81],[865.71,16.45],[865.72,7.79],[865.73,11.77],[865.74,8.22]]]
["binance-futures","BNBUSDT",1769385658136,[[865.69,12.57],[865.68,0.34],[865.67,4.46],[865.66,2.3],[865.65,5.68]],[[865.7,26.4],[865.71,16.47],[865.72,7.79],[865.73,7.78],[865.74,8.22]]]
["binance-futures","BNBUSDT",1769385658207,[[865.69,8.13],[865.68,0.34],[865.67,4.46],[865.66,2.3],[865.65,0.48]],[[865.7,27.38],[865.71,16.47],[865.72,7.79],[865.73,7.78],[865.74,8.22]]]
["binance-futures","BNBUSDT",1769385658267,[[865.69,8.09],[865.68,0.34],[865.67,4.46],[865.66,2.3],[865.65,0.48]],[[865.7,27.38],[865.71,16.47],[865.72,7.79],[865.73,7.78],[865.74,8.22]]]
["binance-futures","BNBUSDT",1769385658311,[[865.69,8.09],[865.68,0.34],[865.67,4.46],[865.66,2.3],[865.65,0.48]],[[865.7,27.33],[865.71,16.47],[865.72,7.79],[865.73,7.78],[865.74,8.23]]]
["binance-futures","BNBUSDT",1769385658369,[[865.69,8.1],[865.68,0.34],[865.67,4.46],[865.66,2.3],[865.65,0.48]],[[865.7,27.32],[865.71,16.47],[865.72,7.79],[865.73,7.78],[865.74,8.23]]]
["binance-futures","BNBUSDT",1769385658469,[[865.69,8.1],[865.68,0.34],[865.67,4.46],[865.66,2.3],[865.65,0.49]],[[865.7,27.45],[865.71,16.47],[865.72,7.79],[865.73,7.78],[865.74,8.23]]]
["binance-futures","BNBUSDT",1769385658526,[[865.69,8.1],[865.68,0.34],[865.67,4.46],[865.66,2.3],[865.65,0.49]],[[865.7,27.56],[865.71,16.47],[865.72,7.79],[865.73,7.78],[865.74,8.23]]]
["binance-futures","BNBUSDT",1769385658701,[[865.69,8.1],[865.68,0.34],[865.67,4.46],[865.66,2.3],[865.65,0.49]],[[865.7,28.35],[865.71,16.47],[865.72,7.79],[865.73,7.78],[865.74,8.23]]]
["binance-futures","BNBUSDT",1769385658741,[[865.69,2.13],[865.68,0.34],[865.67,0.02],[865.66,2.3],[865.65,0.49]],[[865.7,31.9],[865.71,16.47],[865.72,7.81],[865.73,7.78],[865.74,8.23]]]
["binance-futures","BNBUSDT",1769385658786,[[865.69,2.64],[865.68,0.34],[865.67,0.02],[865.66,2.3],[865.65,0.49]],[[865.7,31.88],[865.71,16.47],[865.72,7.81],[865.73,7.78],[865.74,8.23]]]
["binance-futures","BNBUSDT",1769385658861,[[865.68,0.34],[865.67,0.02],[865.66,2.28],[865.65,0.49]],[[865.69,3.3],[865.7,37.66],[865.71,16.47],[865.72,7.81],[865.73,7.78]]]
["binance-futures","BNBUSDT",1769385658913,[[865.66,5.9],[865.65,0.48],[865.58,0.13],[865.55,0.07],[865.52,0.79]],[[865.67,25.69],[865.68,14.73],[865.69,17.69],[865.7,25.84],[865.71,12.84]]]
["binance-futures","BNBUSDT",1769385658964,[[865.66,1.95],[865.65,0.48],[865.58,0.13],[865.57,5.2],[865.55,0.07]],[[865.67,26.92],[865.68,10.25],[865.69,17.69],[865.7,23.84],[865.71,12.84]]]
["binance-futures","BNBUSDT",1769385659017,[[865.66,6.59],[865.65,0.48],[865.62,0.32],[865.58,0.13],[865.55,0.07]],[[865.67,34.35],[865.68,10.26],[865.69,17.26],[865.7,21.58],[865.71,12.84]]]
["binance-futures","BNBUSDT",1769385659061,[[865.66,5.9],[865.65,0.47],[865.64,4.46],[865.62,0.32],[865.58,0.13]],[[865.67,29.95],[865.68,10.26],[865.69,17.26],[865.7,21.57],[865.71,12.84]]]
["binance-futures","BNBUSDT",1769385659116,[[865.66,5.9],[865.65,0.47],[865.64,4.46],[865.62,0.32],[865.6,6.2]],[[865.67,29.95],[865.68,10.26],[865.69,17.26],[865.7,21.57],[865.71,12.85]]]
["binance-futures","BNBUSDT",1769385659173,[[865.66,1.95],[865.65,0.47],[865.64,4.46],[865.62,0.32],[865.6,6.2]],[[865.67,29.95],[865.68,10.26],[865.69,17.26],[865.7,21.57],[865.71,12.85]]]
["binance-futures","BNBUSDT",1769385659228,[[865.66,5.91],[865.65,0.46],[865.64,4.46],[865.63,0.02],[865.62,0.32]],[[865.67,30.09],[865.68,10.28],[865.69,17.26],[865.7,21.46],[865.71,12.83]]]
["binance-futures","BNBUSDT",1769385659277,[[865.66,5.91],[865.65,0.46],[865.64,4.46],[865.63,0.02],[865.62,0.32]],[[865.67,30.5],[865.68,10.28],[865.69,17.26],[865.7,21.06],[865.71,12.83]]]
["binance-futures","BNBUSDT",1769385659322,[[865.66,5.93],[865.65,0.46],[865.64,4.46],[865.63,0.02],[865.62,0.32]],[[865.67,31.05],[865.68,10.28],[865.69,17.26],[865.7,20.49],[865.71,12.85]]]
["binance-futures","BNBUSDT",1769385659447,[[865.66,1.98],[865.65,0.46],[865.64,0.02],[865.63,0.02],[865.62,0.32]],[[865.67,31.63],[865.68,10.28],[865.69,17.27],[865.7,20.49],[865.71,12.85]]]
["binance-futures","BNBUSDT",1769385659566,[[865.66,2.13],[865.65,0.46],[865.64,0.02],[865.62,0.32]],[[865.67,31.61],[865.68,10.28],[865.69,11.47],[865.7,20.5],[865.71,12.85]]]
["binance-futures","BNBUSDT",1769385659571,[[865.66,2.14],[865.65,0.46],[865.64,0.02],[865.62,0.32],[865.45,5.16]],[[865.67,31.86],[865.68,10.28],[865.69,11.47],[865.7,20.5],[865.71,12.85]]]
["binance-futures","BNBUSDT",1769385659640,[[865.66,2.14],[865.65,0.46],[865.64,0.02],[865.62,0.32],[865.46,3.0]],[[865.67,31.86],[865.68,10.28],[865.69,11.47],[865.7,20.5],[865.71,12.88]]]
["binance-futures","BNBUSDT",1769385659730,[[865.66,2.14],[865.65,0.46],[865.64,0.02],[865.62,0.32],[865.5,1.39]],[[865.67,31.86],[865.68,10.28],[865.69,11.49],[865.7,20.5],[865.71,12.88]]]
["binance-futures","BNBUSDT",1769385659934,[[865.66,2.14],[865.65,0.46],[865.64,0.02],[865.62,0.32],[865.5,1.39]],[[865.67,31.98],[865.68,10.28],[865.69,11.49],[865.7,20.5],[865.71,12.88]]]
["binance-futures","BNBUSDT",1769385659979,[[865.66,2.14],[865.65,0.46],[865.64,0.02],[865.62,0.32],[865.58,0.13]],[[865.67,34.64],[865.68,10.28],[865.69,11.49],[865.7,20.5],[865.71,12.88]]]
["binance-futures","BNBUSDT",1769385660039,[[865.62,0.58],[865.59,0.11],[865.58,0.13]],[[865.63,55.69],[865.64,0.01],[865.65,8.23],[865.66,20.0],[865.67,18.24]]]
["binance-futures","BNBUSDT",1769385660091,[[865.62,1.82],[865.59,0.04],[865.58,0.13],[865.52,5.24],[865.5,0.22]],[[865.63,55.91],[865.64,7.79],[865.65,13.85],[865.66,19.44],[865.67,17.28]]]
["binance-futures","BNBUSDT",1769385660143,[[865.62,1.82],[865.59,0.04],[865.58,0.13],[865.54,0.07],[865.52,0.04]],[[865.63,56.34],[865.64,7.79],[865.65,13.85],[865.66,19.44],[865.67,16.85]]]
["binance-futures","BNBUSDT",1769385660187,[[865.62,1.84],[865.59,0.04],[865.58,0.13],[865.54,0.07],[865.52,0.69]],[[865.63,56.17],[865.64,7.79],[865.65,13.85],[865.66,19.44],[865.67,16.83]]]
["binance-futures","BNBUSDT",1769385660247,[[865.62,1.84],[865.59,0.04],[865.58,0.13],[865.54,0.07],[865.53,5.23]],[[865.63,55.33],[865.64,7.81],[865.65,13.85],[865.66,19.01],[865.67,16.83]]]
["binance-futures","BNBUSDT",1769385660296,[[865.62,2.22],[865.59,0.04],[865.58,0.11],[865.54,0.07],[865.53,0.03]],[[865.63,55.73],[865.64,7.81],[865.65,13.85],[865.66,19.01],[865.67,16.43]]]
["binance-futures","BNBUSDT",1769385660343,[[865.62,2.21],[865.59,0.04],[865.58,0.11],[865.54,0.07],[865.53,0.03]],[[865.63,55.73],[865.64,7.81],[865.65,13.85],[865.66,19.01],[865.67,16.43]]]
["binance-futures","BNBUSDT",1769385660397,[[865.62,2.21],[865.59,0.04],[865.58,0.11],[865.54,0.07],[865.53,5.23]],[[865.63,55.74],[865.64,7.81],[865.65,13.85],[865.66,19.01],[865.67,16.42]]]
["binance-futures","BNBUSDT",1769385660446,[[865.62,2.22],[865.59,0.04],[865.58,0.11],[865.54,0.07],[865.53,0.03]],[[865.63,55.88],[865.64,7.81],[865.65,13.85],[865.66,19.01],[865.67,16.29]]]
["binance-futures","BNBUSDT",1769385660509,[[865.54,0.09],[865.53,0.02]],[[865.55,26.4],[865.56,0.01],[865.57,8.09],[865.58,24.93],[865.59,23.65]]]
["binance-futures","BNBUSDT",1769385660561,[[865.54,0.05],[865.53,0.02],[865.48,0.05],[865.46,0.01],[865.43,0.03]],[[865.55,39.98],[865.56,7.78],[865.57,15.86],[865.58,7.99],[865.59,21.29]]]
["binance-futures","BNBUSDT",1769385660611,[[865.54,0.11],[865.53,0.02],[865.48,0.05],[865.47,1.93],[865.46,0.01]],[[865.55,46.64],[865.56,14.66],[865.57,8.17],[865.58,7.99],[865.59,21.29]]]
["binance-futures","BNBUSDT",1769385660662,[[865.54,0.11],[865.53,0.02],[865.48,0.05],[865.47,1.93],[865.46,1.35]],[[865.55,46.76],[865.56,12.93],[865.57,8.17],[865.58,7.99],[865.59,21.29]]]
["binance-futures","BNBUSDT",1769385660716,[[865.48,0.03],[865.47,1.93],[865.46,0.01]],[[865.54,11.27],[865.55,51.93],[865.56,12.93],[865.57,8.17],[865.58,7.99]]]
["binance-futures","BNBUSDT",1769385660769,[[865.47,1.93],[865.46,0.01],[865.44,0.34],[865.42,0.11],[865.41,0.01]],[[865.48,8.75],[865.5,7.17],[865.51,47.83],[865.52,0.01],[865.53,16.48]]]
["binance-futures","BNBUSDT",1769385660820,[[865.47,0.03],[865.46,0.01],[865.44,0.34],[865.42,0.04],[865.41,0.01]],[[865.48,37.62],[865.49,7.74],[865.5,6.2],[865.51,12.23],[865.52,13.17]]]
["binance-futures","BNBUSDT",1769385660871,[[865.44,0.34],[865.42,0.02],[865.41,0.01]],[[865.46,39.74],[865.47,11.95],[865.48,24.33],[865.49,8.79],[865.5,6.2]]]
["binance-futures","BNBUSDT",1769385660924,[[865.45,14.05],[865.44,4.78],[865.43,4.47],[865.42,0.02],[865.41,0.01]],[[865.46,20.11],[865.47,11.95],[865.48,13.91],[865.49,8.79],[865.5,13.97]]]
["binance-futures","BNBUSDT",1769385660976,[[865.45,15.51],[865.44,4.78],[865.43,9.67],[865.42,0.02],[865.41,0.01]],[[865.46,8.25],[865.47,0.41],[865.48,8.98],[865.49,7.79],[865.5,13.97]]]
["binance-futures","BNBUSDT",1769385661027,[[865.45,17.65],[865.44,6.24],[865.43,4.47],[865.42,0.02],[865.41,0.02]],[[865.46,7.38],[865.47,0.01],[865.48,8.55],[865.49,7.79],[865.5,13.97]]]
["binance-futures","BNBUSDT",1769385661082,[[865.45,22.51],[865.44,4.78],[865.43,4.47],[865.42,0.02],[865.41,0.02]],[[865.46,3.28],[865.47,0.01],[865.48,1.78],[865.49,0.02],[865.5,13.97]]]
["binance-futures","BNBUSDT",1769385661134,[[865.45,22.86],[865.44,4.78],[865.43,4.47],[865.42,0.02],[865.41,0.02]],[[865.46,6.67],[865.48,1.78],[865.49,0.61],[865.5,14.53],[865.51,7.8]]]
["binance-futures","BNBUSDT",1769385661185,[[865.45,21.43],[865.44,4.78],[865.43,4.47],[865.42,0.02],[865.41,0.02]],[[865.46,5.92],[865.48,0.78],[865.49,0.61],[865.5,14.53],[865.51,7.8]]]
["binance-futures","BNBUSDT",1769385661226,[[865.45,21.43],[865.44,4.78],[865.43,4.47],[865.42,0.02],[865.41,0.02]],[[865.46,6.05],[865.47,0.04],[865.48,0.78],[865.49,4.34],[865.5,14.53]]]
["binance-futures","BNBUSDT",1769385661288,[[865.45,22.87],[865.44,9.98],[865.43,4.47],[865.42,0.02],[865.41,0.02]],[[865.46,6.42],[865.47,0.04],[865.48,0.38],[865.49,4.34],[865.5,14.53]]]
["binance-futures","BNBUSDT",1769385661349,[[865.54,16.58],[865.53,9.44],[865.52,17.07],[865.51,4.44],[865.5,4.66]],[[865.55,2.59],[865.56,5.82],[865.57,4.68],[865.59,0.02],[865.6,6.16]]]
["binance-futures","BNBUSDT",1769385661401,[[865.54,7.4],[865.53,14.27],[865.52,4.88],[865.51,9.64],[865.5,4.66]],[[865.55,14.32],[865.56,6.84],[865.57,4.44],[865.59,0.02],[865.6,5.97]]]
["binance-futures","BNBUSDT",1769385661449,[[865.54,13.41],[865.53,12.26],[865.52,4.88],[865.51,9.64],[865.5,4.66]],[[865.55,10.35],[865.56,6.84],[865.57,5.02],[865.59,1.18],[865.6,5.97]]]
["binance-futures","BNBUSDT",1769385661501,[[865.54,13.44],[865.53,12.26],[865.52,4.88],[865.51,9.64],[865.5,4.66]],[[865.55,10.35],[865.56,6.84],[865.57,5.02],[865.59,1.18],[865.6,5.97]]]
["binance-futures","BNBUSDT",1769385661558,[[865.54,13.74],[865.53,12.26],[865.52,10.08],[865.51,4.44],[865.5,4.67]],[[865.55,12.15],[865.56,6.84],[865.57,5.02],[865.59,1.18],[865.6,5.97]]]
["binance-futures","BNBUSDT",1769385661602,[[865.54,13.82],[865.53,12.26],[865.52,10.1],[865.51,4.44],[865.5,4.67]],[[865.55,13.15],[865.56,5.84],[865.57,5.02],[865.59,1.18],[865.6,5.97]]]
["binance-futures","BNBUSDT",1769385661718,[[865.54,17.56],[865.53,12.26],[865.52,4.9],[865.51,4.44],[865.5,4.67]],[[865.55,3.66],[865.56,5.84],[865.58,0.56],[865.59,1.18],[865.6,5.97]]]
["binance-futures","BNBUSDT",1769385661765,[[865.54,17.56],[865.53,12.26],[865.52,4.9],[865.51,4.44],[865.5,4.67]],[[865.55,3.66],[865.56,5.83],[865.57,0.01],[865.58,0.56],[865.59,1.18]]]
["binance-futures","BNBUSDT",1769385661824,[[865.54,17.57],[865.53,12.26],[865.52,4.9],[865.51,4.44],[865.5,4.67]],[[865.55,2.74],[865.56,6.83],[865.57,0.01],[865.58,0.56],[865.59,1.18]]]
["binance-futures","BNBUSDT",1769385661875,[[865.54,17.59],[865.53,12.26],[865.52,4.9],[865.51,4.44],[865.5,4.67]],[[865.55,2.79],[865.56,6.83],[865.57,0.01],[865.58,0.56],[865.59,1.18]]]
["binance-futures","BNBUSDT",1769385661929,[[865.55,3.42],[865.54,17.59],[865.53,12.26],[865.52,4.9],[865.51,4.44]],[[865.56,5.83],[865.57,0.01],[865.59,1.18],[865.65,1.01],[865.67,7.3]]]
["binance-futures","BNBUSDT",1769385661982,[[865.66,14.56],[865.65,4.22],[865.64,4.22],[865.63,7.25],[865.62,11.77]],[[865.67,5.24],[865.69,9.1],[865.7,2.56],[865.71,6.01],[865.72,12.61]]]
["binance-futures","BNBUSDT",1769385662034,[[865.66,12.45],[865.65,4.24],[865.64,4.22],[865.63,4.24],[865.62,4.67]],[[865.67,6.4],[865.68,2.81],[865.69,9.1],[865.7,0.24],[865.71,5.01]]]
["binance-futures","BNBUSDT",1769385662086,[[865.66,12.24],[865.65,4.24],[865.64,4.22],[865.63,4.24],[865.62,4.67]],[[865.67,10.07],[865.68,2.81],[865.69,10.08],[865.7,0.24],[865.71,5.01]]]
["binance-futures","BNBUSDT",1769385662133,[[865.66,13.97],[865.65,4.24],[865.64,4.22],[865.63,4.24],[865.62,4.67]],[[865.67,10.07],[865.68,2.81],[865.69,10.08],[865.7,0.24],[865.71,5.03]]]
["binance-futures","BNBUSDT",1769385662187,[[865.66,12.26],[865.65,4.24],[865.64,4.22],[865.63,4.24],[865.62,4.67]],[[865.67,11.59],[865.68,2.81],[865.69,10.08],[865.7,0.24],[865.71,5.03]]]
["binance-futures","BNBUSDT",1769385662230,[[865.66,12.26],[865.65,4.24],[865.64,4.24],[865.63,4.24],[865.62,4.67]],[[865.67,11.59],[865.68,2.81],[865.69,10.08],[865.7,0.24],[865.71,5.03]]]
["binance-futures","BNBUSDT",1769385662290,[[865.66,12.27],[865.65,4.24],[865.64,4.24],[865.63,4.24],[865.62,4.67]],[[865.67,11.71],[865.68,2.81],[865.69,10.08],[865.7,0.24],[865.71,5.03]]]
["binance-futures","BNBUSDT",1769385662347,[[865.66,18.21],[865.65,4.24],[865.64,4.24],[865.63,4.24],[865.62,4.67]],[[865.67,2.27],[865.68,2.81],[865.69,0.36],[865.7,0.24],[865.71,5.03]]]
["binance-futures","BNBUSDT",1769385662403,[[865.66,16.77],[865.65,4.24],[865.64,4.24],[865.63,4.24],[865.62,4.67]],[[865.67,5.99],[865.68,0.06],[865.69,0.36],[865.7,0.24],[865.71,0.03]]]
["binance-futures","BNBUSDT",1769385662449,[[865.66,14.82],[865.65,4.24],[865.64,4.24],[865.63,4.26],[865.62,4.67]],[[865.67,8.12],[865.68,0.06],[865.69,0.35],[865.7,0.23],[865.71,0.02]]]
["binance-futures","BNBUSDT",1769385662506,[[865.66,14.82],[865.65,4.24],[865.64,4.24],[865.63,4.26],[865.62,4.67]],[[865.67,10.92],[865.68,0.08],[865.69,0.35],[865.7,0.23],[865.71,0.02]]]
["binance-futures","BNBUSDT",1769385662562,[[865.66,14.11],[865.65,4.24],[865.64,4.24],[865.63,4.26],[865.62,4.67]],[[865.67,9.12],[865.68,0.08],[865.69,4.57],[865.7,0.23],[865.71,0.02]]]
["binance-futures","BNBUSDT",1769385662637,[[865.66,19.73],[865.65,4.24],[865.64,4.24],[865.63,4.26],[865.62,4.67]],[[865.67,1.72],[865.68,0.08],[865.69,0.35],[865.7,0.23],[865.71,0.02]]]
["binance-futures","BNBUSDT",1769385662681,[[865.66,24.93],[865.65,4.24],[865.64,4.24],[865.63,4.26],[865.62,4.67]],[[865.67,1.55],[865.68,0.08],[865.69,0.35],[865.7,0.23],[865.71,0.02]]]
["binance-futures","BNBUSDT",1769385662796,[[865.69,10.6],[865.68,15.32],[865.67,24.63],[865.66,16.52],[865.65,4.24]],[[865.7,0.23],[865.71,0.02],[865.72,0.01],[865.73,3.07],[865.75,6.51]]]
["binance-futures","BNBUSDT",1769385662848,[[865.72,9.69],[865.7,3.51],[865.69,47.51],[865.68,7.98],[865.67,5.26]],[[865.73,0.73],[865.74,0.03],[865.75,6.51],[865.76,0.04],[865.78,4.27]]]
["binance-futures","BNBUSDT",1769385662898,[[865.72,31.88],[865.71,4.22],[865.7,8.98],[865.69,15.49],[865.68,6.28]],[[865.73,0.71],[865.74,1.65],[865.75,6.51],[865.76,0.04],[865.77,0.02]]]
["binance-futures","BNBUSDT",1769385662951,[[865.74,42.39],[865.73,13.19],[865.72,4.44],[865.71,4.22],[865.69,14.24]],[[865.75,5.23],[865.76,0.02],[865.79,1.82],[865.81,1.96],[865.82,4.6]]]
["binance-futures","BNBUSDT",1769385663006,[[865.74,42.39],[865.73,7.26],[865.72,4.44],[865.71,4.22],[865.69,14.24]],[[865.75,5.99],[865.76,0.02],[865.79,1.82],[865.8,0.05],[865.81,1.96]]]
["binance-futures","BNBUSDT",1769385663056,[[865.74,42.41],[865.73,7.3],[865.72,4.44],[865.71,4.22],[865.69,14.24]],[[865.75,4.85],[865.76,0.02],[865.77,0.03],[865.79,1.82],[865.8,0.05]]]
["binance-futures","BNBUSDT",1769385663162,[[865.74,42.52],[865.73,7.3],[865.72,4.44],[865.71,4.22],[865.69,14.24]],[[865.75,4.85],[865.76,1.02],[865.77,0.03],[865.79,1.82],[865.8,0.05]]]
["binance-futures","BNBUSDT",1769385663214,[[865.74,42.52],[865.73,7.3],[865.72,4.46],[865.71,4.22],[865.69,14.24]],[[865.75,4.84],[865.76,0.02],[865.77,0.03],[865.79,1.82],[865.8,0.05]]]
["binance-futures","BNBUSDT",1769385663266,[[865.74,42.52],[865.73,7.3],[865.72,4.46],[865.71,4.22],[865.69,14.24]],[[865.75,4.84],[865.76,0.02],[865.77,0.03],[865.79,1.84],[865.8,0.05]]]
["binance-futures","BNBUSDT",1769385663325,[[865.74,42.52],[865.73,7.3],[865.72,4.46],[865.71,4.22],[865.69,14.24]],[[865.75,4.85],[865.76,0.02],[865.77,0.03],[865.79,1.84],[865.8,0.05]]]
["binance-futures","BNBUSDT",1769385663385,[[865.74,42.53],[865.73,7.3],[865.72,4.45],[865.71,4.22],[865.69,14.25]],[[865.75,4.93],[865.76,0.02],[865.77,0.03],[865.79,1.84],[865.8,0.05]]]
["binance-futures","BNBUSDT",1769385663458,[[865.74,42.58],[865.73,7.3],[865.72,4.45],[865.71,4.24],[865.69,14.25]],[[865.75,4.93],[865.76,0.02],[865.77,0.03],[865.79,1.84],[865.8,0.05]]]
["binance-futures","BNBUSDT",1769385663489,[[865.74,42.67],[865.73,7.3],[865.72,4.45],[865.71,4.24],[865.69,14.25]],[[865.75,5.57],[865.76,0.02],[865.77,0.03],[865.79,1.84],[865.8,0.05]]]
["binance-futures","BNBUSDT",1769385663562,[[865.74,42.67],[865.73,7.3],[865.72,4.45],[865.71,4.24],[865.69,14.25]],[[865.75,6.38],[865.76,0.02],[865.77,0.03],[865.79,1.84],[865.8,0.05]]]
["binance-futures","BNBUSDT",1769385663611,[[865.74,42.67],[865.73,7.3],[865.72,4.45],[865.71,4.24],[865.69,14.25]],[[865.75,6.38],[865.76,0.04],[865.77,0.03],[865.79,1.84],[865.8,0.04]]]
["binance-futures","BNBUSDT",1769385663677,[[865.74,43.44],[865.73,7.3],[865.72,4.45],[865.71,4.24],[865.69,14.24]],[[865.75,6.4],[865.76,0.04],[865.77,0.03],[865.79,1.84],[865.8,0.04]]]
["binance-futures","BNBUSDT",1769385663815,[[865.74,43.32],[865.73,7.3],[865.72,4.45],[865.71,4.24],[865.69,14.24]],[[865.75,6.42],[865.76,0.04],[865.77,0.03],[865.78,0.01],[865.79,1.84]]]
["binance-futures","BNBUSDT",1769385663866,[[865.74,43.24],[865.73,7.3],[865.72,4.45],[865.71,4.24],[865.7,0.02]],[[865.75,6.42],[865.76,0.04],[865.77,0.03],[865.78,0.01],[865.79,1.83]]]
["binance-futures","BNBUSDT",1769385663920,[[865.74,38.25],[865.73,7.3],[865.72,4.45],[865.71,4.24],[865.7,0.02]],[[865.75,6.42],[865.76,0.04],[865.77,0.03],[865.78,0.01],[865.79,1.83]]]
["binance-futures","BNBUSDT",1769385663975,[[865.74,38.35],[865.73,7.3],[865.72,4.45],[865.71,4.24],[865.7,0.02]],[[865.75,6.46],[865.76,0.04],[865.77,0.03],[865.78,0.01],[865.79,1.83]]]
["binance-futures","BNBUSDT",1769385664026,[[865.74,36.39],[865.73,7.3],[865.72,4.45],[865.71,4.24],[865.7,0.02]],[[865.75,10.39],[865.76,1.04],[865.77,0.03],[865.78,0.01],[865.79,1.83]]]
["binance-futures","BNBUSDT",1769385664078,[[865.74,36.39],[865.73,7.3],[865.72,4.45],[865.71,4.24],[865.7,0.02]],[[865.75,7.42],[865.76,0.04],[865.77,0.03],[865.78,0.01],[865.79,1.83]]]
["binance-futures","BNBUSDT",1769385664197,[[865.74,35.49],[865.73,7.3],[865.72,4.45],[865.71,4.24],[865.7,0.02]],[[865.75,7.25],[865.76,0.04],[865.77,0.03],[865.78,0.01],[865.79,1.83]]]
["binance-futures","BNBUSDT",1769385664270,[[865.74,35.49],[865.73,7.3],[865.72,4.45],[865.71,4.24],[865.7,0.02]],[[865.75,6.16],[865.76,0.04],[865.77,0.03],[865.78,0.01],[865.79,1.83]]]
["binance-futures","BNBUSDT",1769385664327,[[865.74,35.49],[865.73,7.3],[865.72,4.45],[865.71,4.24],[865.7,0.02]],[[865.75,7.09],[865.76,0.04],[865.77,0.03],[865.78,0.01],[865.79,1.83]]]
["binance-futures","BNBUSDT",1769385664374,[[865.74,35.49],[865.73,7.3],[865.72,4.45],[865.71,4.24],[865.7,0.02]],[[865.75,7.07],[865.76,0.04],[865.77,0.03],[865.78,0.01],[865.79,1.83]]]
["binance-futures","BNBUSDT",1769385664461,[[865.74,37.81],[865.73,7.3],[865.72,4.45],[865.71,4.24],[865.7,0.02]],[[865.75,7.07],[865.76,1.04],[865.77,0.03],[865.78,0.01],[865.79,1.83]]]
["binance-futures","BNBUSDT",1769385664756,[[865.74,37.8],[865.73,7.3],[865.72,4.45],[865.71,4.24],[865.7,0.02]],[[865.75,7.07],[865.76,1.04],[865.77,0.03],[865.78,0.01],[865.79,1.83]]]
["binance-futures","BNBUSDT",1769385664862,[[865.74,37.8],[865.73,7.3],[865.72,4.45],[865.71,4.24],[865.7,0.02]],[[865.75,7.07],[865.76,0.04],[865.77,0.03],[865.78,0.01],[865.79,1.83]]]
["binance-futures","BNBUSDT",1769385664926,[[865.74,41.31],[865.73,7.3],[865.72,4.45],[865.71,4.24],[865.7,0.02]],[[865.75,7.05],[865.76,0.04],[865.77,0.03],[865.78,0.01],[865.79,1.83]]]
["binance-futures","BNBUSDT",1769385664979,[[865.74,41.3],[865.73,7.3],[865.72,4.45],[865.71,4.24],[865.7,0.02]],[[865.75,7.07],[865.76,0.04],[865.77,0.03],[865.78,0.01],[865.79,1.83]]]
["binance-futures","BNBUSDT",1769385665075,[[865.74,41.3],[865.73,7.3],[865.72,4.45],[865.71,4.24],[865.7,0.26]],[[865.75,7.07],[865.76,0.04],[865.77,0.03],[865.78,0.01],[865.79,1.83]]]
["binance-futures","BNBUSDT",1769385665144,[[865.8,31.65],[865.79,12.57],[865.78,6.02],[865.77,9.62],[865.76,4.23]],[[865.81,0.31],[865.82,0.02],[865.83,0.03],[865.84,10.58],[865.85,0.01]]]
["binance-futures","BNBUSDT",1769385665195,[[865.8,31.76],[865.79,12.57],[865.78,6.02],[865.77,9.62],[865.76,4.23]],[[865.81,0.31],[865.82,0.02],[865.83,1.19],[865.84,2.68],[865.85,0.01]]]
["binance-futures","BNBUSDT",1769385665246,[[865.8,31.78],[865.79,12.57],[865.78,6.02],[865.77,9.62],[865.76,4.23]],[[865.81,0.18],[865.82,0.04],[865.83,0.03],[865.84,2.68],[865.85,0.01]]]
["binance-futures","BNBUSDT",1769385665301,[[865.83,20.22],[865.81,9.39],[865.8,4.39],[865.79,10.31],[865.78,6.02]],[[865.84,15.31],[865.85,0.01],[865.86,5.02],[865.88,0.02],[865.89,4.59]]]
["binance-futures","BNBUSDT",1769385665352,[[865.83,8.27],[865.81,4.44],[865.8,4.39],[865.79,10.31],[865.78,6.02]],[[865.84,24.66],[865.85,1.5],[865.86,5.02],[865.88,1.65],[865.89,8.59]]]
["binance-futures","BNBUSDT",1769385665407,[[865.83,16.82],[865.81,4.44],[865.8,4.41],[865.79,10.31],[865.78,6.02]],[[865.84,21.63],[865.85,1.5],[865.86,5.02],[865.88,1.65],[865.89,8.59]]]
["binance-futures","BNBUSDT",1769385665455,[[865.83,19.89],[865.82,1.32],[865.81,4.44],[865.8,8.91],[865.79,10.31]],[[865.84,1.45],[865.85,0.01],[865.86,0.8],[865.88,0.02],[865.89,0.06]]]
["binance-futures","BNBUSDT",1769385665507,[[865.83,19.89],[865.82,0.02],[865.81,4.44],[865.8,8.91],[865.79,10.31]],[[865.84,1.16],[865.85,0.01],[865.86,0.8],[865.88,0.02],[865.89,0.06]]]
["binance-futures","BNBUSDT",1769385665562,[[865.83,19.84],[865.82,0.02],[865.81,4.44],[865.8,8.91],[865.79,10.31]],[[865.84,1.18],[865.85,0.01],[865.86,0.8],[865.88,0.02],[865.89,0.06]]]
["binance-futures","BNBUSDT",1769385665667,[[865.83,17.03],[865.82,1.34],[865.81,4.44],[865.8,8.89],[865.79,10.31]],[[865.84,2.46],[865.85,0.82],[865.86,0.79],[865.88,0.02],[865.89,0.06]]]
["binance-futures","BNBUSDT",1769385665717,[[865.83,14.41],[865.82,1.34],[865.81,7.36],[865.8,8.89],[865.79,10.31]],[[865.84,12.95],[865.85,5.04],[865.86,5.01],[865.88,0.02],[865.89,0.06]]]
["binance-futures","BNBUSDT",1769385665770,[[865.83,16.79],[865.82,1.34],[865.81,7.36],[865.8,8.89],[865.79,10.31]],[[865.84,12.95],[865.85,6.53],[865.86,5.01],[865.88,0.02],[865.89,0.06]]]
["binance-futures","BNBUSDT",1769385665826,[[865.83,16.26],[865.82,1.34],[865.81,7.36],[865.8,8.89],[865.79,10.31]],[[865.84,6.0],[865.85,6.59],[865.86,5.01],[865.88,0.02],[865.89,0.06]]]
["binance-futures","BNBUSDT",1769385665873,[[865.83,19.61],[865.82,1.77],[865.81,7.36],[865.8,8.89],[865.79,10.31]],[[865.84,12.0],[865.85,5.78],[865.86,5.01],[865.88,0.02],[865.89,0.06]]]
["binance-futures","BNBUSDT",1769385665923,[[865.83,21.63],[865.82,1.77],[865.81,7.36],[865.8,8.89],[865.79,10.31]],[[865.84,11.96],[865.85,5.78],[865.86,5.01],[865.88,0.04],[865.89,0.06]]]
["binance-futures","BNBUSDT",1769385666037,[[865.83,21.64],[865.82,1.77],[865.81,7.36],[865.8,8.89],[865.79,10.31]],[[865.84,10.29],[865.85,5.78],[865.86,5.01],[865.88,0.04],[865.89,0.04]]]
["binance-futures","BNBUSDT",1769385666099,[[865.83,22.44],[865.82,1.77],[865.81,7.36],[865.8,8.89],[865.79,10.31]],[[865.84,10.28],[865.85,5.78],[865.86,5.01],[865.87,4.94],[865.88,0.04]]]
["binance-futures","BNBUSDT",1769385666138,[[865.83,21.9],[865.82,1.77],[865.81,7.36],[865.8,8.89],[865.79,10.31]],[[865.84,10.29],[865.85,5.78],[865.86,5.01],[865.87,4.94],[865.88,0.04]]]
["binance-futures","BNBUSDT",1769385666213,[[865.83,22.33],[865.82,1.77],[865.81,7.36],[865.8,8.89],[865.79,10.31]],[[865.84,12.22],[865.85,5.78],[865.86,5.01],[865.87,0.03],[865.88,0.04]]]
["binance-futures","BNBUSDT",1769385666267,[[865.85,0.17],[865.84,11.91],[865.83,35.32],[865.82,1.77],[865.81,7.36]],[[865.86,0.79],[865.87,0.03],[865.88,0.04],[865.92,12.63],[865.94,4.94]]]
["binance-futures","BNBUSDT",1769385666318,[[865.85,51.45],[865.84,11.17],[865.83,19.05],[865.82,0.02],[865.81,7.36]],[[865.86,1.56],[865.87,6.2],[865.88,0.04],[865.89,0.03],[865.9,1.58]]]
["binance-futures","BNBUSDT",1769385666364,[[865.85,48.59],[865.84,7.64],[865.83,19.05],[865.82,0.02],[865.81,7.36]],[[865.86,2.01],[865.87,6.2],[865.88,0.04],[865.89,0.03],[865.9,0.03]]]
["binance-futures","BNBUSDT",1769385666423,[[865.85,50.11],[865.84,7.66],[865.83,19.04],[865.82,0.02],[865.81,7.36]],[[865.86,2.14],[865.87,6.18],[865.88,0.04],[865.89,0.03],[865.9,0.03]]]
["binance-futures","BNBUSDT",1769385666481,[[865.85,50.1],[865.84,7.66],[865.83,19.04],[865.82,0.02],[865.81,7.36]],[[865.86,2.11],[865.87,6.18],[865.88,0.04],[865.89,0.03],[865.9,0.03]]]
["binance-futures","BNBUSDT",1769385666526,[[865.85,50.1],[865.84,7.66],[865.83,19.04],[865.82,0.02],[865.81,7.36]],[[865.86,2.12],[865.87,6.18],[865.88,0.02],[865.9,0.05],[866.0,11.5]]]
["binance-futures","BNBUSDT",1769385666583,[[865.85,50.72],[865.84,7.66],[865.83,18.24],[865.82,0.02],[865.81,7.36]],[[865.86,3.11],[865.87,6.18],[865.88,0.02],[865.9,0.05],[865.94,1.01]]]
["binance-futures","BNBUSDT",1769385666629,[[865.85,42.95],[865.84,7.66],[865.83,13.26],[865.82,0.02],[865.81,7.69]],[[865.86,7.06],[865.87,6.17],[865.88,4.24],[865.9,0.05],[865.91,8.73]]]
["binance-futures","BNBUSDT",1769385666683,[[865.85,34.51],[865.84,7.66],[865.83,13.2],[865.82,0.02],[865.81,7.69]],[[865.86,11.28],[865.87,8.12],[865.88,4.24],[865.9,0.05],[865.91,8.73]]]
["binance-futures","BNBUSDT",1769385666739,[[865.85,34.62],[865.84,7.66],[865.83,13.2],[865.82,0.02],[865.81,7.69]],[[865.86,15.14],[865.87,8.12],[865.88,4.24],[865.9,0.05],[865.91,8.73]]]
["binance-futures","BNBUSDT",1769385666795,[[865.85,34.86],[865.84,7.66],[865.83,13.2],[865.82,0.02],[865.81,7.69]],[[865.86,11.3],[865.87,8.12],[865.88,4.24],[865.9,0.05],[865.91,8.73]]]
["binance-futures","BNBUSDT",1769385666848,[[865.85,34.85],[865.84,7.66],[865.83,13.2],[865.82,0.02],[865.81,7.69]],[[865.86,11.29],[865.87,8.13],[865.88,4.26],[865.9,0.05],[865.91,8.73]]]
["binance-futures","BNBUSDT",1769385666891,[[865.85,34.86],[865.84,7.66],[865.83,13.2],[865.82,0.02],[865.81,7.69]],[[865.86,7.36],[865.87,8.13],[865.88,4.26],[865.9,0.05],[865.91,8.73]]]
["binance-futures","BNBUSDT",1769385666968,[[865.85,37.73],[865.84,7.66],[865.83,13.2],[865.82,0.02],[865.81,7.69]],[[865.86,2.14],[865.87,6.18],[865.88,0.04],[865.9,0.05],[865.91,4.74]]]
["binance-futures","BNBUSDT",1769385667022,[[865.85,37.74],[865.84,7.66],[865.83,13.2],[865.82,0.02],[865.81,7.69]],[[865.86,3.24],[865.87,6.19],[865.88,0.04],[865.9,0.05],[865.91,4.74]]]
["binance-futures","BNBUSDT",1769385667066,[[865.85,37.74],[865.84,7.66],[865.83,13.2],[865.82,0.02],[865.81,7.69]],[[865.86,3.24],[865.87,6.2],[865.88,0.04],[865.9,0.02],[865.91,4.74]]]
["binance-futures","BNBUSDT",1769385667127,[[865.85,37.74],[865.84,7.66],[865.83,13.2],[865.82,0.02],[865.81,7.69]],[[865.86,3.25],[865.87,6.2],[865.88,0.04],[865.9,0.02],[865.91,1.74]]]
["binance-futures","BNBUSDT",1769385667193,[[865.9,42.5],[865.89,13.69],[865.88,4.22],[865.87,7.36],[865.86,6.42]],[[865.91,2.13],[865.92,0.05],[865.93,2.1],[865.95,0.06],[865.96,4.86]]]
["binance-futures","BNBUSDT",1769385667245,[[865.9,42.82],[865.89,9.67],[865.88,4.22],[865.87,7.36],[865.86,6.42]],[[865.91,1.44],[865.92,0.05],[865.95,0.06],[865.96,4.86],[865.97,0.02]]]
["binance-futures","BNBUSDT",1769385667297,[[865.9,43.72],[865.89,9.67],[865.88,4.22],[865.87,7.36],[865.86,6.42]],[[865.91,0.55],[865.92,0.04],[865.95,0.05],[865.96,4.86],[865.97,0.02]]]
["binance-futures","BNBUSDT",1769385667352,[[865.9,42.88],[865.89,9.67],[865.88,4.22],[865.87,7.36],[865.86,6.42]],[[865.91,0.21],[865.92,0.04],[865.95,0.06],[865.96,5.57],[865.97,0.02]]]
["binance-futures","BNBUSDT",1769385667406,[[865.9,43.67],[865.89,9.67],[865.88,4.22],[865.87,7.36],[865.86,6.42]],[[865.91,0.2],[865.92,0.06],[865.95,0.06],[865.96,5.57],[865.97,0.02]]]
["binance-futures","BNBUSDT",1769385667459,[[865.9,41.33],[865.89,9.67],[865.88,4.24],[865.87,7.36],[865.86,6.42]],[[865.91,4.15],[865.92,0.05],[865.93,4.22],[865.95,0.05],[865.96,5.56]]]
["binance-futures","BNBUSDT",1769385667510,[[865.9,37.45],[865.89,9.67],[865.88,4.24],[865.87,7.36],[865.86,6.42]],[[865.91,4.86],[865.92,1.52],[865.93,4.22],[865.95,0.05],[865.96,4.85]]]
["binance-futures","BNBUSDT",1769385667552,[[865.9,37.37],[865.89,9.67],[865.88,4.24],[865.87,7.36],[865.86,6.42]],[[865.91,5.85],[865.92,1.52],[865.93,4.22],[865.95,0.05],[865.96,4.85]]]
["binance-futures","BNBUSDT",1769385667623,[[865.9,38.74],[865.89,9.67],[865.88,4.24],[865.87,7.36],[865.86,6.42]],[[865.91,1.91],[865.92,1.52],[865.93,4.22],[865.94,0.01],[865.95,0.05]]]
["binance-futures","BNBUSDT",1769385667664,[[865.9,37.58],[865.89,9.67],[865.88,4.24],[865.87,7.36],[865.86,6.42]],[[865.91,1.9],[865.92,1.52],[865.93,4.22],[865.94,0.01],[865.95,0.05]]]
["binance-futures","BNBUSDT",1769385667707,[[865.9,36.26],[865.89,9.67],[865.88,4.24],[865.87,4.64],[865.86,6.42]],[[865.91,10.05],[865.92,5.74],[865.93,4.22],[865.94,0.01],[865.95,0.03]]]
["binance-futures","BNBUSDT",1769385667781,[[865.9,36.26],[865.89,9.67],[865.88,4.24],[865.87,4.64],[865.86,6.44]],[[865.91,10.05],[865.92,5.74],[865.93,4.22],[865.94,0.01],[865.95,0.03]]]
["binance-futures","BNBUSDT",1769385667825,[[865.9,36.26],[865.89,9.46],[865.88,4.24],[865.87,4.64],[865.86,6.44]],[[865.91,10.05],[865.92,5.75],[865.93,4.22],[865.94,0.01],[865.95,0.03]]]
["binance-futures","BNBUSDT",1769385667877,[[865.9,34.26],[865.89,9.46],[865.88,4.24],[865.87,4.64],[865.86,6.44]],[[865.91,12.02],[865.92,5.75],[865.93,4.22],[865.94,0.01],[865.95,0.03]]]
["binance-futures","BNBUSDT",1769385667933,[[865.9,34.26],[865.89,9.48],[865.88,4.24],[865.87,4.64],[865.86,6.44]],[[865.91,12.02],[865.92,5.75],[865.93,4.22],[865.94,0.01],[865.95,0.03]]]
["binance-futures","BNBUSDT",1769385668026,[[865.9,34.26],[865.89,9.48],[865.88,4.24],[865.87,4.64],[865.86,6.46]],[[865.91,12.14],[865.92,5.75],[865.93,4.22],[865.94,0.01],[865.95,0.03]]]
["binance-futures","BNBUSDT",1769385668140,[[865.9,34.43],[865.89,9.48],[865.88,4.24],[865.87,4.64],[865.86,6.46]],[[865.91,12.14],[865.92,4.28],[865.93,4.22],[865.94,0.01],[865.95,0.03]]]
["binance-futures","BNBUSDT",1769385668322,[[865.9,28.32],[865.89,9.48],[865.88,4.24],[865.87,4.64],[865.86,6.46]],[[865.91,14.44],[865.92,4.28],[865.93,4.22],[865.94,0.01],[865.95,0.03]]]
["binance-futures","BNBUSDT",1769385668370,[[865.9,28.35],[865.89,9.48],[865.88,4.24],[865.87,4.64],[865.86,6.46]],[[865.91,11.93],[865.92,4.28],[865.93,4.22],[865.94,0.01],[865.95,0.03]]]
["binance-futures","BNBUSDT",1769385668419,[[865.9,29.71],[865.89,9.48],[865.88,4.24],[865.87,4.64],[865.86,6.46]],[[865.91,11.93],[865.92,4.28],[865.93,4.22],[865.94,0.01],[865.95,0.03]]]
["binance-futures","BNBUSDT",1769385668482,[[865.9,29.72],[865.89,9.48],[865.88,4.24],[865.87,4.64],[865.86,6.46]],[[865.91,9.94],[865.92,4.28],[865.93,4.24],[865.94,0.01],[865.95,0.03]]]
["binance-futures","BNBUSDT",1769385668544,[[865.9,31.39],[865.89,9.48],[865.88,4.24],[865.87,4.64],[865.86,6.46]],[[865.91,1.99],[865.92,0.06],[865.93,4.24],[865.94,0.01],[865.95,0.03]]]
["binance-futures","BNBUSDT",1769385668596,[[865.9,31.39],[865.89,9.48],[865.88,4.24],[865.87,4.64],[865.86,6.46]],[[865.91,2.97],[865.92,0.06],[865.93,4.24],[865.94,0.01],[865.95,0.03]]]
["binance-futures","BNBUSDT",1769385668648,[[865.9,31.39],[865.89,9.48],[865.88,4.24],[865.87,4.64],[865.86,6.46]],[[865.91,1.98],[865.92,0.05],[865.93,0.02],[865.94,0.01],[865.95,0.02]]]
["binance-futures","BNBUSDT",1769385668701,[[865.9,31.39],[865.89,9.48],[865.88,4.24],[865.87,4.64],[865.86,6.46]],[[865.91,2.99],[865.92,0.05],[865.93,0.02],[865.94,0.01],[865.95,0.02]]]
["binance-futures","BNBUSDT",1769385668756,[[865.9,33.73],[865.89,9.48],[865.88,4.24],[865.87,4.64],[865.86,6.46]],[[865.91,2.99],[865.92,0.05],[865.93,0.02],[865.94,0.01],[865.95,0.02]]]
["binance-futures","BNBUSDT",1769385668810,[[865.9,33.73],[865.89,9.48],[865.88,4.24],[865.87,4.64],[865.86,6.46]],[[865.91,1.97],[865.92,0.05],[865.93,0.02],[865.94,0.01],[865.95,0.02]]]
["binance-futures","BNBUSDT",1769385668861,[[865.9,33.73],[865.89,9.48],[865.88,4.24],[865.87,4.64],[865.86,6.46]],[[865.91,1.99],[865.92,0.05],[865.93,0.02],[865.95,0.02],[865.98,0.02]]]
["binance-futures","BNBUSDT",1769385668907,[[865.9,33.73],[865.89,9.48],[865.88,4.24],[865.87,4.64],[865.86,6.46]],[[865.91,1.98],[865.92,0.05],[865.93,0.02],[865.95,0.02],[865.98,0.02]]]
["binance-futures","BNBUSDT",1769385669126,[[865.9,28.65],[865.89,9.48],[865.88,4.24],[865.87,4.64],[865.86,6.46]],[[865.91,1.98],[865.92,0.05],[865.93,0.01],[865.95,0.02],[865.98,4.61]]]
["binance-futures","BNBUSDT",1769385669179,[[865.9,29.32],[865.89,9.48],[865.88,4.24],[865.87,4.64],[865.86,6.46]],[[865.91,2.11],[865.92,0.05],[865.93,0.03],[865.95,0.02],[865.97,1.38]]]
["binance-futures","BNBUSDT",1769385669221,[[865.9,29.32],[865.89,9.48],[865.88,4.24],[865.87,4.64],[865.86,6.46]],[[865.91,2.11],[865.92,0.05],[865.93,0.03],[865.95,0.02],[865.97,0.01]]]
["binance-futures","BNBUSDT",1769385669279,[[865.9,29.42],[865.89,9.48],[865.88,4.24],[865.87,4.64],[865.86,6.46]],[[865.91,2.48],[865.92,0.05],[865.93,0.03],[865.95,0.02],[865.97,0.01]]]
["binance-futures","BNBUSDT",1769385669317,[[865.9,29.42],[865.89,9.48],[865.88,4.24],[865.87,4.64],[865.86,6.46]],[[865.91,2.48],[865.92,0.05],[865.93,0.03],[865.95,0.02],[865.97,1.38]]]
["binance-futures","BNBUSDT",1769385669389,[[865.9,29.42],[865.89,9.48],[865.88,4.24],[865.87,4.64],[865.86,6.46]],[[865.91,3.56],[865.92,0.05],[865.93,0.03],[865.95,0.02],[865.97,1.38]]]
["binance-futures","BNBUSDT",1769385669441,[[865.9,29.42],[865.89,9.48],[865.88,4.24],[865.87,4.64],[865.86,6.46]],[[865.91,2.79],[865.92,0.05],[865.93,0.03],[865.95,0.03],[865.97,0.01]]]
["binance-futures","BNBUSDT",1769385669496,[[865.9,29.42],[865.89,9.48],[865.88,4.24],[865.87,4.64],[865.86,6.46]],[[865.91,2.78],[865.92,0.05],[865.93,0.03],[865.95,0.03],[865.97,0.01]]]
["binance-futures","BNBUSDT",1769385669543,[[865.9,29.48],[865.89,9.48],[865.88,4.24],[865.87,4.64],[865.86,6.46]],[[865.91,3.77],[865.92,0.05],[865.93,0.03],[865.95,0.03],[865.97,1.82]]]
["binance-futures","BNBUSDT",1769385669653,[[865.9,29.48],[865.89,9.48],[865.88,4.24],[865.87,4.64],[865.86,6.46]],[[865.91,3.77],[865.92,0.05],[865.93,0.03],[865.95,0.02],[865.97,0.01]]]
["binance-futures","BNBUSDT",1769385669712,[[865.9,29.47],[865.89,9.48],[865.88,4.24],[865.87,4.64],[865.86,6.46]],[[865.91,3.76],[865.92,0.05],[865.93,0.03],[865.95,0.02],[865.97,0.01]]]
["binance-futures","BNBUSDT",1769385669761,[[865.9,30.36],[865.89,9.48],[865.88,4.24],[865.87,4.64],[865.86,6.46]],[[865.91,3.78],[865.92,0.05],[865.93,0.03],[865.95,0.02],[865.97,0.01]]]
["binance-futures","BNBUSDT",1769385669879,[[865.9,30.88],[865.89,9.48],[865.88,4.24],[865.87,4.64],[865.86,6.46]],[[865.91,3.78],[865.92,0.05],[865.93,0.03],[865.95,0.02],[865.97,0.01]]]
["binance-futures","BNBUSDT",1769385669941,[[865.9,30.95],[865.89,9.48],[865.88,4.24],[865.87,4.64],[865.86,6.46]],[[865.91,3.78],[865.92,0.05],[865.93,0.03],[865.95,0.02],[865.97,0.01]]]
["binance-futures","BNBUSDT",1769385670003,[[866.01,33.4],[866.0,4.33],[865.99,8.86],[865.98,26.11],[865.97,0.21]],[[866.02,5.95],[866.03,0.79],[866.04,4.74],[866.06,0.01],[866.07,0.9]]]
["binance-futures","BNBUSDT",1769385670055,[[866.01,26.02],[866.0,5.78],[865.99,7.97],[865.98,19.3],[865.97,0.21]],[[866.02,6.89],[866.03,0.79],[866.04,4.74],[866.05,0.01],[866.07,0.9]]]
["binance-futures","BNBUSDT",1769385670107,[[866.01,19.99],[866.0,5.41],[865.99,4.43],[865.98,11.5],[865.97,0.21]],[[866.02,10.08],[866.03,4.99],[866.04,8.96],[866.05,0.01],[866.07,0.9]]]
["binance-futures","BNBUSDT",1769385670159,[[866.01,20.72],[866.0,3.72],[865.99,4.43],[865.98,11.5],[865.97,0.21]],[[866.02,10.12],[866.03,7.03],[866.04,12.96],[866.05,0.01],[866.07,0.04]]]
["binance-futures","BNBUSDT",1769385670212,[[866.01,22.19],[866.0,3.72],[865.99,4.43],[865.98,11.5],[865.97,0.21]],[[866.02,8.29],[866.03,7.03],[866.04,12.96],[866.05,0.01],[866.07,0.04]]]
["binance-futures","BNBUSDT",1769385670258,[[866.01,21.55],[866.0,3.72],[865.99,4.43],[865.98,11.5],[865.97,0.21]],[[866.02,15.48],[866.03,7.03],[866.04,12.96],[866.05,0.01],[866.07,0.04]]]
["binance-futures","BNBUSDT",1769385670316,[[866.01,27.88],[866.0,2.7],[865.99,4.43],[865.98,11.5],[865.97,0.21]],[[866.02,13.72],[866.03,7.03],[866.04,12.96],[866.05,0.01],[866.07,0.04]]]
["binance-futures","BNBUSDT",1769385670362,[[866.01,27.17],[866.0,2.7],[865.99,4.43],[865.98,11.52],[865.97,0.21]],[[866.02,16.72],[866.03,7.03],[866.04,12.96],[866.05,0.03],[866.07,0.04]]]
["binance-futures","BNBUSDT",1769385670425,[[866.01,27.19],[866.0,2.7],[865.99,4.43],[865.98,11.52],[865.97,0.21]],[[866.02,16.72],[866.03,7.03],[866.04,12.96],[866.05,0.03],[866.06,0.01]]]
["binance-futures","BNBUSDT",1769385670472,[[866.01,28.5],[866.0,2.7],[865.99,4.43],[865.98,11.52],[865.97,0.21]],[[866.02,14.8],[866.03,7.03],[866.04,12.96],[866.05,0.03],[866.06,0.01]]]
["binance-futures","BNBUSDT",1769385670632,[[866.01,26.61],[866.0,2.7],[865.99,4.43],[865.98,11.52],[865.97,0.21]],[[866.02,16.49],[866.03,7.03],[866.04,12.96],[866.05,0.03],[866.06,0.01]]]
["binance-futures","BNBUSDT",1769385670681,[[866.01,28.33],[866.0,2.7],[865.99,4.43],[865.98,11.52],[865.97,0.23]],[[866.02,16.49],[866.03,7.03],[866.04,12.96],[866.05,0.03],[866.06,0.01]]]
["binance-futures","BNBUSDT",1769385670760,[[866.01,26.61],[866.0,2.72],[865.99,4.43],[865.98,11.52],[865.97,0.23]],[[866.02,16.48],[866.03,7.03],[866.04,12.96],[866.05,0.03],[866.06,0.01]]]
["binance-futures","BNBUSDT",1769385670871,[[866.01,26.61],[866.0,2.72],[865.99,4.43],[865.98,11.52],[865.97,0.23]],[[866.02,14.78],[866.03,7.03],[866.04,12.96],[866.05,0.03],[866.11,11.8]]]
["binance-futures","BNBUSDT",1769385670921,[[866.01,29.13],[866.0,2.72],[865.99,4.43],[865.98,11.52],[865.97,0.23]],[[866.02,10.56],[866.03,2.81],[866.04,8.96],[866.05,0.03],[866.11,11.8]]]
["binance-futures","BNBUSDT",1769385670973,[[866.01,29.13],[866.0,2.72],[865.99,4.43],[865.98,11.52],[865.97,0.29]],[[866.02,10.56],[866.03,2.81],[866.04,4.74],[866.05,0.03],[866.11,11.8]]]
["binance-futures","BNBUSDT",1769385671031,[[866.01,29.88],[866.0,2.72],[865.99,4.43],[865.98,11.52],[865.97,0.29]],[[866.02,10.56],[866.03,2.04],[866.04,4.74],[866.05,0.03],[866.1,8.86]]]
["binance-futures","BNBUSDT",1769385671169,[[866.01,29.9],[866.0,2.72],[865.99,4.43],[865.98,11.52],[865.97,0.29]],[[866.02,10.62],[866.03,2.04],[866.04,4.74],[866.05,0.03],[866.1,8.86]]]
["binance-futures","BNBUSDT",1769385671214,[[866.01,29.9],[866.0,2.72],[865.99,4.43],[865.98,11.52],[865.97,0.29]],[[866.02,10.68],[866.03,2.04],[866.04,4.74],[866.05,0.03],[866.1,8.86]]]
["binance-futures","BNBUSDT",1769385671274,[[866.01,29.2],[866.0,2.72],[865.99,4.45],[865.98,11.52],[865.97,0.29]],[[866.02,10.55],[866.03,2.04],[866.04,4.74],[866.05,0.03],[866.1,8.86]]]
["binance-futures","BNBUSDT",1769385671338,[[866.01,28.99],[866.0,2.72],[865.99,4.45],[865.98,11.52],[865.97,0.29]],[[866.02,10.55],[866.03,2.04],[866.04,0.03],[866.05,0.03],[866.1,8.86]]]
["binance-futures","BNBUSDT",1769385671397,[[866.01,29.68],[866.0,2.72],[865.99,4.51],[865.98,11.52],[865.97,0.85]],[[866.02,10.31],[866.03,0.79],[866.04,0.03],[866.05,0.03],[866.1,8.86]]]
["binance-futures","BNBUSDT",1769385671450,[[866.01,31.15],[866.0,2.72],[865.99,4.51],[865.98,11.52],[865.97,0.85]],[[866.02,10.3],[866.03,0.79],[866.04,0.03],[866.1,8.86],[866.13,7.26]]]
["binance-futures","BNBUSDT",1769385671504,[[866.09,27.79],[866.08,7.88],[866.07,9.44],[866.03,9.41],[866.02,4.65]],[[866.1,1.55],[866.11,8.13],[866.12,21.49],[866.13,6.38],[866.14,2.7]]]
["binance-futures","BNBUSDT",1769385671556,[[866.09,28.16],[866.08,4.45],[866.07,9.44],[866.04,7.58],[866.03,4.24]],[[866.1,1.19],[866.11,5.66],[866.12,21.49],[866.13,6.38],[866.14,0.01]]]
["binance-futures","BNBUSDT",1769385671608,[[866.09,36.28],[866.08,6.51],[866.07,9.44],[866.04,7.58],[866.03,4.24]],[[866.1,0.88],[866.11,0.02],[866.12,20.33],[866.13,6.38],[866.14,0.01]]]
["binance-futures","BNBUSDT",1769385671661,[[866.09,34.36],[866.08,6.51],[866.07,9.44],[866.04,7.58],[866.03,9.76]],[[866.1,0.88],[866.11,0.02],[866.12,20.33],[866.13,6.38],[866.14,0.01]]]
["binance-futures","BNBUSDT",1769385671712,[[866.11,41.55],[866.1,9.9],[866.09,8.11],[866.08,6.53],[866.07,9.44]],[[866.12,19.26],[866.13,6.38],[866.14,0.01],[866.17,1.02],[866.18,0.03]]]
["binance-futures","BNBUSDT",1769385671765,[[866.15,2.86],[866.13,5.88],[866.12,14.44],[866.11,41.68],[866.1,6.42]],[[866.17,0.02],[866.18,0.01],[866.19,0.05],[866.2,11.9],[866.25,0.04]]]
["binance-futures","BNBUSDT",1769385671817,[[866.19,24.44],[866.18,4.28],[866.16,6.08],[866.15,27.12],[866.14,0.21]],[[866.2,12.08],[866.23,1.17],[866.24,4.95],[866.25,1.57],[866.26,0.02]]]
["binance-futures","BNBUSDT",1769385671868,[[866.21,20.89],[866.2,8.75],[866.19,32.43],[866.18,7.45],[866.16,17.74]],[[866.22,5.01],[866.23,1.17],[866.24,0.02],[866.25,0.04],[866.26,0.02]]]
["binance-futures","BNBUSDT",1769385671920,[[866.21,40.73],[866.2,10.29],[866.19,13.08],[866.18,4.22],[866.17,1.0]],[[866.22,5.2],[866.23,1.33],[866.24,0.02],[866.25,0.04],[866.26,0.02]]]
["binance-futures","BNBUSDT",1769385671971,[[866.21,37.03],[866.2,10.29],[866.19,13.08],[866.18,4.22],[866.17,1.0]],[[866.22,5.8],[866.23,1.33],[866.24,0.02],[866.25,0.04],[866.26,0.02]]]
["binance-futures","BNBUSDT",1769385672025,[[866.21,31.67],[866.2,8.44],[866.19,8.08],[866.18,4.22],[866.17,1.07]],[[866.22,5.82],[866.23,1.33],[866.24,0.02],[866.25,0.04],[866.26,0.04]]]
["binance-futures","BNBUSDT",1769385672077,[[866.21,15.18],[866.2,0.02],[866.17,0.07]],[[866.22,21.36],[866.23,1.33],[866.24,4.27],[866.25,0.04],[866.26,0.04]]]
["binance-futures","BNBUSDT",1769385672129,[[866.21,4.49],[866.2,0.02],[866.19,0.02],[866.17,0.07],[866.16,4.23]],[[866.22,32.63],[866.23,2.52],[866.24,4.27],[866.25,0.04],[866.26,0.04]]]
["binance-futures","BNBUSDT",1769385672185,[[866.21,4.5],[866.2,0.02],[866.19,0.02],[866.17,0.07],[866.16,4.23]],[[866.22,34.05],[866.23,4.14],[866.24,4.27],[866.25,1.04],[866.26,0.04]]]
["binance-futures","BNBUSDT",1769385672237,[[866.21,6.58],[866.2,0.02],[866.19,0.02],[866.17,0.07],[866.16,4.23]],[[866.22,34.07],[866.23,4.14],[866.24,4.27],[866.25,1.04],[866.26,0.04]]]
["binance-futures","BNBUSDT",1769385672286,[[866.21,6.62],[866.2,0.02],[866.19,0.02],[866.17,0.07],[866.16,5.58]],[[866.22,38.93],[866.23,24.91],[866.24,4.27],[866.25,1.24],[866.26,0.24]]]
["binance-futures","BNBUSDT",1769385672343,[[866.21,6.62],[866.2,0.02],[866.19,0.02],[866.18,5.2],[866.17,0.07]],[[866.22,32.76],[866.23,24.91],[866.24,4.27],[866.25,1.04],[866.26,0.04]]]
["binance-futures","BNBUSDT",1769385672399,[[866.21,6.62],[866.2,0.04],[866.19,0.02],[866.18,5.2],[866.17,0.07]],[[866.22,32.76],[866.23,24.92],[866.24,4.27],[866.25,1.04],[866.26,0.04]]]
["binance-futures","BNBUSDT",1769385672442,[[866.21,6.62],[866.2,0.04],[866.19,4.24],[866.18,5.2],[866.17,0.07]],[[866.22,17.77],[866.23,4.55],[866.24,4.27],[866.25,0.04],[866.26,0.04]]]
["binance-futures","BNBUSDT",1769385672500,[[866.21,6.62],[866.2,0.04],[866.19,4.24],[866.17,0.07]],[[866.22,19.22],[866.23,4.55],[866.24,4.27],[866.25,0.04],[866.26,0.04]]]
["binance-futures","BNBUSDT",1769385672560,[[866.21,6.61],[866.2,0.04],[866.19,0.02],[866.17,0.07],[866.16,9.43]],[[866.22,22.55],[866.23,4.55],[866.24,4.27],[866.25,0.04],[866.26,0.04]]]
["binance-futures","BNBUSDT",1769385672612,[[866.21,6.61],[866.2,0.04],[866.17,0.07],[866.16,9.43]],[[866.22,22.55],[866.23,4.55],[866.24,4.27],[866.25,0.24],[866.26,0.04]]]
["binance-futures","BNBUSDT",1769385672666,[[866.21,6.63],[866.2,0.04],[866.17,1.28],[866.16,4.23],[866.07,5.25]],[[866.22,22.74],[866.23,8.55],[866.24,4.27],[866.25,0.24],[866.26,0.04]]]
["binance-futures","BNBUSDT",1769385672717,[[866.21,6.63],[866.2,0.04],[866.17,0.07],[866.16,6.13],[866.07,5.25]],[[866.22,22.74],[866.23,8.55],[866.24,4.27],[866.25,0.24],[866.26,0.04]]]
["binance-futures","BNBUSDT",1769385672761,[[866.21,6.62],[866.2,0.04],[866.17,0.07],[866.16,6.13],[866.14,5.22]],[[866.22,22.87],[866.23,13.89],[866.24,4.41],[866.25,0.24],[866.26,0.04]]]
["binance-futures","BNBUSDT",1769385672820,[[866.21,6.62],[866.2,0.04],[866.17,0.07],[866.16,6.13],[866.14,0.02]],[[866.22,22.86],[866.23,13.89],[866.24,4.41],[866.25,0.04],[866.26,0.05]]]
["binance-futures","BNBUSDT",1769385672877,[[866.21,6.62],[866.2,0.04],[866.17,0.07],[866.16,6.13],[866.14,0.02]],[[866.22,22.86],[866.23,12.73],[866.24,4.41],[866.25,0.04],[866.26,0.05]]]
["binance-futures","BNBUSDT",1769385672917,[[866.21,6.99],[866.2,0.04],[866.17,0.07],[866.16,6.13],[866.14,0.02]],[[866.22,22.87],[866.23,12.73],[866.24,4.41],[866.25,0.04],[866.26,0.05]]]
["binance-futures","BNBUSDT",1769385672982,[],[[866.13,34.44],[866.14,4.21],[866.15,8.19],[866.16,7.53],[866.17,6.28]]]
["binance-futures","BNBUSDT",1769385673033,[[866.12,1.76],[866.08,0.03],[866.05,0.81],[866.03,0.04],[865.94,9.81]],[[866.13,39.61],[866.14,4.21],[866.15,2.97],[866.16,8.53],[866.17,6.28]]]
["binance-futures","BNBUSDT",1769385673080,[[866.12,11.27],[866.11,4.26],[866.1,4.22],[866.08,5.25],[866.05,0.81]],[[866.13,30.05],[866.15,2.97],[866.16,8.53],[866.17,11.48],[866.21,12.23]]]
["binance-futures","BNBUSDT",1769385673136,[[866.12,9.51],[866.11,5.79],[866.1,4.22],[866.08,0.05]],[[866.13,31.31],[866.15,4.3],[866.16,8.53],[866.17,6.28],[866.21,12.23]]]
["binance-futures","BNBUSDT",1769385673189,[[866.12,3.35],[866.11,4.26],[866.1,4.22],[866.08,0.05],[866.06,5.2]],[[866.13,31.52],[866.14,0.01],[866.15,4.3],[866.16,8.53],[866.17,11.48]]]
["binance-futures","BNBUSDT",1769385673236,[[866.12,1.86],[866.11,0.04],[866.1,4.22],[866.08,1.58]],[[866.13,33.16],[866.14,0.01],[866.15,4.3],[866.16,7.53],[866.17,6.29]]]
["binance-futures","BNBUSDT",1769385673291,[[866.12,1.93],[866.11,0.04],[866.08,0.05],[866.07,0.03],[866.01,6.5]],[[866.13,34.24],[866.14,0.01],[866.15,4.3],[866.16,7.53],[866.17,6.29]]]
["binance-futures","BNBUSDT",1769385673345,[[866.12,1.97],[866.11,0.04],[866.08,0.07],[866.07,0.03],[866.04,1.45]],[[866.13,36.93],[866.14,0.01],[866.15,4.3],[866.16,7.53],[866.17,6.29]]]
["binance-futures","BNBUSDT",1769385673393,[[866.12,1.98],[866.11,0.04],[866.08,0.07],[866.07,1.29],[866.04,1.45]],[[866.13,36.93],[866.14,0.01],[866.15,2.97],[866.16,7.53],[866.17,6.3]]]
["binance-futures","BNBUSDT",1769385673451,[[866.12,0.27],[866.11,0.02],[866.08,0.07],[866.07,1.29],[866.04,1.45]],[[866.13,36.92],[866.14,0.46],[866.15,23.34],[866.16,7.53],[866.17,6.3]]]
["binance-futures","BNBUSDT",1769385673507,[[866.12,0.27],[866.11,0.02],[866.08,0.07],[866.07,1.29],[866.04,1.45]],[[866.13,42.11],[866.14,5.31],[866.15,20.77],[866.16,7.53],[866.17,6.3]]]
["binance-futures","BNBUSDT",1769385673544,[[866.12,0.27],[866.11,0.04],[866.08,0.07],[866.07,1.29],[866.04,1.45]],[[866.13,42.46],[866.14,5.31],[866.15,20.77],[866.16,7.53],[866.17,6.75]]]
["binance-futures","BNBUSDT",1769385673611,[[866.12,3.88],[866.11,0.04],[866.08,0.07],[866.07,2.09],[866.04,1.45]],[[866.13,30.17],[866.14,5.31],[866.15,20.77],[866.16,7.54],[866.17,6.3]]]
["binance-futures","BNBUSDT",1769385673662,[[866.12,11.67],[866.11,4.26],[866.1,4.22],[866.08,0.05],[866.07,2.09]],[[866.13,29.77],[866.14,5.31],[866.15,20.77],[866.16,7.54],[866.17,6.78]]]
["binance-futures","BNBUSDT",1769385673714,[[866.12,11.48],[866.11,4.26],[866.1,4.22],[866.08,0.05],[866.07,0.01]],[[866.13,9.73],[866.14,0.01],[866.16,4.26],[866.17,6.09],[866.22,25.58]]]
["binance-futures","BNBUSDT",1769385673760,[[866.12,12.92],[866.11,4.26],[866.1,4.22],[866.09,1.75],[866.08,0.05]],[[866.13,4.05],[866.14,0.01],[866.15,4.0],[866.16,4.26],[866.17,4.26]]]
["binance-futures","BNBUSDT",1769385673816,[[866.12,14.57],[866.11,4.28],[866.1,4.22],[866.09,1.75],[866.08,0.05]],[[866.13,2.64],[866.14,0.01],[866.16,1.04],[866.17,0.04],[866.2,5.12]]]
["binance-futures","BNBUSDT",1769385673857,[[866.12,14.57],[866.11,4.28],[866.1,4.22],[866.09,1.75],[866.08,0.05]],[[866.13,2.64],[866.14,0.01],[866.16,1.04],[866.17,4.04],[866.2,5.12]]]
["binance-futures","BNBUSDT",1769385673924,[[866.12,11.7],[866.11,9.48],[866.1,4.22],[866.09,1.75],[866.08,0.05]],[[866.13,2.65],[866.14,0.01],[866.16,1.04],[866.17,4.04],[866.2,5.12]]]
["binance-futures","BNBUSDT",1769385673978,[[866.12,11.7],[866.11,4.28],[866.1,4.22],[866.09,1.75],[866.08,0.05]],[[866.13,2.65],[866.14,0.01],[866.16,1.04],[866.17,4.04],[866.2,17.98]]]
["binance-futures","BNBUSDT",1769385674018,[[866.12,11.71],[866.11,9.48],[866.1,4.24],[866.09,1.75],[866.08,0.05]],[[866.13,2.65],[866.14,0.01],[866.16,1.04],[866.17,4.04],[866.2,23.18]]]
["binance-futures","BNBUSDT",1769385674079,[[866.12,11.71],[866.11,9.48],[866.1,4.24],[866.09,1.75],[866.08,0.05]],[[866.13,2.65],[866.14,0.03],[866.16,3.19],[866.17,4.04],[866.2,23.18]]]
["binance-futures","BNBUSDT",1769385674155,[[866.12,14.59],[866.11,9.48],[866.1,4.24],[866.09,1.75],[866.08,0.05]],[[866.13,2.65],[866.14,0.03],[866.16,3.19],[866.17,4.06],[866.2,23.18]]]
["binance-futures","BNBUSDT",1769385674194,[[866.12,19.79],[866.11,4.28],[866.1,4.24],[866.09,1.75],[866.08,0.05]],[[866.13,2.66],[866.14,0.03],[866.16,3.19],[866.17,4.06],[866.2,14.66]]]
["binance-futures","BNBUSDT",1769385674261,[[866.12,14.58],[866.11,4.28],[866.1,4.24],[866.09,1.75],[866.08,0.05]],[[866.13,2.66],[866.14,0.02],[866.16,1.52],[866.17,4.06],[866.18,0.01]]]
["binance-futures","BNBUSDT",1769385674315,[[866.12,11.71],[866.11,4.28],[866.1,4.24],[866.09,1.75],[866.08,0.05]],[[866.13,2.66],[866.14,0.02],[866.16,1.03],[866.17,4.06],[866.18,0.01]]]
["binance-futures","BNBUSDT",1769385674373,[[866.12,11.71],[866.11,4.28],[866.1,4.24],[866.09,1.75],[866.08,0.05]],[[866.13,6.6],[866.14,0.02],[866.16,1.54],[866.17,4.06],[866.18,0.01]]]
["binance-futures","BNBUSDT",1769385674472,[[866.12,11.71],[866.11,4.28],[866.1,4.24],[866.09,1.75],[866.08,0.05]],[[866.13,7.82],[866.14,0.03],[866.16,2.92],[866.17,4.06],[866.18,0.01]]]
["binance-futures","BNBUSDT",1769385674529,[[866.12,11.71],[866.11,4.28],[866.1,4.24],[866.09,6.95],[866.08,0.05]],[[866.13,7.82],[866.14,0.03],[866.16,2.92],[866.17,4.57],[866.18,5.21]]]
["binance-futures","BNBUSDT",1769385674574,[[866.12,11.71],[866.11,5.96],[866.1,4.24],[866.09,6.95],[866.08,0.05]],[[866.13,3.87],[866.14,0.03],[866.16,2.41],[866.17,0.06],[866.18,5.21]]]
["binance-futures","BNBUSDT",1769385674684,[[866.12,12.48],[866.11,5.96],[866.1,4.24],[866.09,6.95],[866.08,0.05]],[[866.13,3.87],[866.14,0.03],[866.16,2.41],[866.17,0.06],[866.18,5.2]]]
["binance-futures","BNBUSDT",1769385674760,[[866.12,12.28],[866.11,5.96],[866.1,4.24],[866.09,6.95],[866.08,0.05]],[[866.13,7.81],[866.14,0.03],[866.16,3.41],[866.17,5.79],[866.26,1.88]]]
["binance-futures","BNBUSDT",1769385674820,[[866.12,12.46],[866.11,5.96],[866.1,4.24],[866.09,6.87],[866.08,0.05]],[[866.13,7.72],[866.14,0.03],[866.16,3.41],[866.17,5.26],[866.25,0.05]]]
["binance-futures","BNBUSDT",1769385674861,[[866.12,12.46],[866.11,5.96],[866.1,4.24],[866.09,6.87],[866.08,0.05]],[[866.13,7.84],[866.14,0.03],[866.16,2.41],[866.17,0.06],[866.18,0.01]]]
["binance-futures","BNBUSDT",1769385674903,[[866.12,12.46],[866.11,5.96],[866.1,4.24],[866.09,6.8],[866.08,0.05]],[[866.13,7.77],[866.14,0.03],[866.16,1.03],[866.17,0.06],[866.18,5.21]]]
["binance-futures","BNBUSDT",1769385674969,[[866.12,12.48],[866.11,5.96],[866.1,4.24],[866.09,1.6],[866.08,0.05]],[[866.13,9.6],[866.14,0.03],[866.16,1.03],[866.17,1.76],[866.18,0.01]]]
["binance-futures","BNBUSDT",1769385675016,[[866.12,12.56],[866.11,4.28],[866.1,4.24],[866.09,1.6],[866.08,0.05]],[[866.13,7.87],[866.14,0.03],[866.16,1.03],[866.17,0.67],[866.18,0.01]]]
["binance-futures","BNBUSDT",1769385675093,[[866.12,12.56],[866.11,4.28],[866.1,4.24],[866.09,1.57],[866.08,0.05]],[[866.13,3.88],[866.14,0.03],[866.16,1.03],[866.17,0.06],[866.22,20.67]]]
["binance-futures","BNBUSDT",1769385675147,[[866.12,12.66],[866.11,4.28],[866.1,4.24],[866.09,6.77],[866.08,0.05]],[[866.13,3.99],[866.14,0.03],[866.16,0.03],[866.17,0.06],[866.18,5.2]]]
["binance-futures","BNBUSDT",1769385675197,[[866.12,12.68],[866.11,5.93],[866.1,4.24],[866.09,1.57],[866.08,0.05]],[[866.13,3.98],[866.14,0.03],[866.16,1.03],[866.17,1.75],[866.29,1.54]]]
["binance-futures","BNBUSDT",1769385675250,[[866.12,12.68],[866.11,4.28],[866.1,4.24],[866.09,6.77],[866.08,0.05]],[[866.13,3.98],[866.14,0.03],[866.16,1.03],[866.17,0.06],[866.18,5.2]]]
["binance-futures","BNBUSDT",1769385675261,[[866.12,12.68],[866.11,5.93],[866.1,4.24],[866.09,6.77],[866.08,0.05]],[[866.13,3.98],[866.14,0.03],[866.16,1.03],[866.17,1.75],[866.18,5.2]]]
["binance-futures","BNBUSDT",1769385675479,[[866.12,13.02],[866.11,5.93],[866.1,4.24],[866.09,6.77],[866.08,0.05]],[[866.13,3.87],[866.14,0.03],[866.16,1.03],[866.17,1.75],[866.18,5.2]]]
["binance-futures","BNBUSDT",1769385675555,[[866.12,13.03],[866.11,5.93],[866.1,4.24],[866.09,1.57],[866.08,0.05]],[[866.13,7.81],[866.14,0.03],[866.16,1.03],[866.17,6.95],[866.49,1.46]]]
["binance-futures","BNBUSDT",1769385675607,[[866.12,13.03],[866.11,4.28],[866.1,4.24],[866.09,1.57],[866.08,0.05]],[[866.13,7.81],[866.14,0.03],[866.16,2.73],[866.17,0.06],[866.22,20.65]]]
["binance-futures","BNBUSDT",1769385675653,[[866.12,13.03],[866.11,4.28],[866.1,4.24],[866.09,1.57],[866.08,0.05]],[[866.13,7.81],[866.14,0.03],[866.16,1.03],[866.17,0.06],[866.22,20.65]]]
["binance-futures","BNBUSDT",1769385675711,[[866.12,13.03],[866.11,4.28],[866.1,4.24],[866.09,1.57],[866.08,0.05]],[[866.13,7.83],[866.14,0.03],[866.16,1.03],[866.17,0.06],[866.19,0.03]]]
["binance-futures","BNBUSDT",1769385675768,[[866.12,13.01],[866.11,4.28],[866.1,4.24],[866.09,1.57],[866.08,0.05]],[[866.13,7.82],[866.14,0.03],[866.16,6.23],[866.17,0.06],[866.19,0.03]]]
["binance-futures","BNBUSDT",1769385675817,[[866.12,13.01],[866.11,4.28],[866.1,4.24],[866.09,1.57],[866.08,1.38]],[[866.13,7.82],[866.14,0.03],[866.15,1.85],[866.16,6.23],[866.17,0.06]]]
["binance-futures","BNBUSDT",1769385675885,[[866.12,12.65],[866.11,4.28],[866.1,4.24],[866.09,0.57],[866.08,1.38]],[[866.13,7.77],[866.14,0.07],[866.15,1.85],[866.16,6.23],[866.17,0.07]]]
["binance-futures","BNBUSDT",1769385675982,[[866.12,12.65],[866.11,4.28],[866.1,4.24],[866.09,0.57],[866.08,6.59]],[[866.13,7.77],[866.14,0.07],[866.15,1.85],[866.16,6.23],[866.17,0.07]]]
["binance-futures","BNBUSDT",1769385676039,[[866.12,12.63],[866.11,5.78],[866.1,4.24],[866.09,0.57],[866.08,5.26]],[[866.13,9.55],[866.14,0.07],[866.15,1.85],[866.16,6.23],[866.17,0.07]]]
["binance-futures","BNBUSDT",1769385676074,[[866.12,7.22],[866.11,5.78],[866.1,4.24],[866.09,0.57],[866.08,0.06]],[[866.13,11.86],[866.14,0.07],[866.15,1.85],[866.16,7.23],[866.17,0.07]]]
["binance-futures","BNBUSDT",1769385676130,[[866.12,3.46],[866.11,4.28],[866.1,4.24],[866.09,0.57],[866.08,1.54]],[[866.13,12.86],[866.14,0.07],[866.15,7.05],[866.16,1.03],[866.17,0.07]]]
["binance-futures","BNBUSDT",1769385676177,[[866.12,3.47],[866.11,4.28],[866.1,4.24],[866.09,0.57],[866.08,0.06]],[[866.13,13.85],[866.14,2.1],[866.16,0.03],[866.17,0.07],[866.35,5.98]]]
["binance-futures","BNBUSDT",1769385676228,[[866.12,3.47],[866.11,4.28],[866.1,4.24],[866.09,0.57],[866.08,0.06]],[[866.13,13.85],[866.14,5.27],[866.16,0.03],[866.17,0.07],[866.29,2.99]]]
["binance-futures","BNBUSDT",1769385676296,[[866.12,3.47],[866.11,4.28],[866.1,4.24],[866.09,0.57],[866.08,0.06]],[[866.13,13.85],[866.14,5.27],[866.16,0.03],[866.17,0.07],[866.29,2.99]]]
["binance-futures","BNBUSDT",1769385676352,[[866.12,5.51],[866.11,4.28],[866.1,4.24],[866.09,0.57],[866.08,0.06]],[[866.13,14.1],[866.14,5.27],[866.16,0.03],[866.17,0.07],[866.22,25.99]]]
["binance-futures","BNBUSDT",1769385676456,[[866.12,9.51],[866.11,4.28],[866.1,4.24],[866.09,0.57],[866.08,0.05]],[[866.13,11.99],[866.14,6.27],[866.16,0.03],[866.17,0.07],[866.22,25.99]]]
["binance-futures","BNBUSDT",1769385676510,[[866.12,11.9],[866.11,4.28],[866.1,4.24],[866.09,0.57],[866.08,0.05]],[[866.13,11.88],[866.14,0.07],[866.15,1.0],[866.16,6.23],[866.17,0.07]]]
["binance-futures","BNBUSDT",1769385676556,[[866.12,10.05],[866.11,4.28],[866.1,4.24],[866.09,0.57],[866.08,0.05]],[[866.13,11.89],[866.14,0.07],[866.15,3.03],[866.16,6.23],[866.17,0.07]]]
["binance-futures","BNBUSDT",1769385676611,[[866.12,10.05],[866.11,4.28],[866.1,4.24],[866.09,0.57],[866.08,0.05]],[[866.13,12.89],[866.14,0.07],[866.15,7.23],[866.16,1.03],[866.17,0.07]]]
["binance-futures","BNBUSDT",1769385676643,[[866.12,8.03],[866.11,4.28],[866.1,4.24],[866.09,0.57],[866.08,0.05]],[[866.13,13.1],[866.14,2.1],[866.15,5.2],[866.16,0.03],[866.17,0.07]]]
["binance-futures","BNBUSDT",1769385676726,[[866.12,8.03],[866.11,4.28],[866.1,4.24],[866.09,0.57],[866.08,0.05]],[[866.13,13.12],[866.14,7.3],[866.16,0.03],[866.17,0.07],[874.01,0.25]]]
["binance-futures","BNBUSDT",1769385676763,[[866.12,8.03],[866.11,4.28],[866.1,4.24],[866.09,0.57],[866.08,0.05]],[[866.13,13.12],[866.14,5.27],[866.16,0.03],[866.17,0.07],[866.7,40.28]]]
["binance-futures","BNBUSDT",1769385676853,[[866.12,2.11],[866.11,0.06],[866.1,4.24],[866.09,0.57],[866.08,0.05]],[[866.13,16.43],[866.14,0.07],[866.16,0.03],[866.17,0.07],[866.35,5.99]]]
["binance-futures","BNBUSDT",1769385676905,[[866.12,2.11],[866.11,0.04],[866.1,0.02],[866.09,0.57],[866.08,0.05]],[[866.13,21.63],[866.14,0.07],[866.16,0.03],[866.17,0.07],[866.35,5.99]]]
["binance-futures","BNBUSDT",1769385676955,[[866.12,2.11],[866.11,0.04],[866.1,0.02],[866.09,0.57],[866.08,0.05]],[[866.13,25.62],[866.14,0.07],[866.16,0.03],[866.17,0.25],[866.27,9.87]]]
["binance-futures","BNBUSDT",1769385677008,[[866.12,2.11],[866.11,0.04],[866.1,0.02],[866.09,0.57],[866.08,0.05]],[[866.13,34.4],[866.14,0.07],[866.16,0.03],[866.17,0.25],[866.27,9.87]]]
["binance-futures","BNBUSDT",1769385677043,[[866.12,2.11],[866.11,0.02],[866.09,0.57],[866.08,0.05]],[[866.13,34.4],[866.14,0.07],[866.16,0.03],[866.17,0.24],[866.27,9.87]]]
["binance-futures","BNBUSDT",1769385677111,[[866.12,2.11],[866.11,0.02],[866.09,0.57],[866.08,0.05],[866.0,3.9]],[[866.13,34.4],[866.14,0.07],[866.16,0.03],[866.17,0.24],[866.27,9.87]]]
["binance-futures","BNBUSDT",1769385677169,[[866.12,2.0],[866.11,0.02],[866.09,0.57],[866.08,0.05],[866.03,1.86]],[[866.13,34.4],[866.14,0.07],[866.16,0.03],[866.17,0.24],[866.27,9.87]]]
["binance-futures","BNBUSDT",1769385677276,[[866.12,2.0],[866.11,0.02],[866.09,0.57],[866.08,0.05],[866.03,1.86]],[[866.13,34.4],[866.14,0.07],[866.16,0.03],[866.17,0.06],[866.21,15.49]]]
["binance-futures","BNBUSDT",1769385677338,[[866.12,1.98],[866.11,0.02],[866.09,0.57],[866.08,0.05],[866.03,1.86]],[[866.13,35.39],[866.14,0.07],[866.16,0.03],[866.17,0.06],[866.21,15.49]]]
["binance-futures","BNBUSDT",1769385677383,[[866.12,1.98],[866.11,0.02],[866.09,0.57],[866.08,0.05],[866.03,1.86]],[[866.13,35.39],[866.14,0.07],[866.16,0.03],[866.17,0.06],[866.21,15.59]]]
["binance-futures","BNBUSDT",1769385677501,[[866.12,2.25],[866.11,0.02],[866.09,0.57],[866.08,0.05],[866.07,0.16]],[[866.13,35.38],[866.14,0.07],[866.15,0.4],[866.16,0.03],[866.17,0.37]]]
["binance-futures","BNBUSDT",1769385677871,[[866.09,0.59],[866.08,0.05],[866.07,0.18]],[[866.1,29.33],[866.11,0.61],[866.12,17.14],[866.13,21.86],[866.14,0.05]]]
["binance-futures","BNBUSDT",1769385677920,[[866.09,0.59],[866.08,0.05],[866.07,0.18],[866.03,0.04],[865.99,0.06]],[[866.1,30.87],[866.11,6.06],[866.12,11.24],[866.13,21.36],[866.14,0.05]]]
["binance-futures","BNBUSDT",1769385677979,[[866.09,0.61],[866.08,0.03],[866.07,0.18],[866.03,0.04],[866.0,0.03]],[[866.1,34.48],[866.11,6.06],[866.12,11.24],[866.13,20.76],[866.14,0.07]]]
["binance-futures","BNBUSDT",1769385678032,[[866.09,0.61],[866.08,0.01],[866.07,0.18],[866.03,0.02],[866.0,0.03]],[[866.1,34.48],[866.11,6.07],[866.12,11.24],[866.13,20.76],[866.14,7.87]]]
["binance-futures","BNBUSDT",1769385678140,[[866.07,0.18],[866.03,0.02],[866.0,0.03]],[[866.08,45.29],[866.09,9.22],[866.1,10.62],[866.11,8.39],[866.12,8.44]]]
["binance-futures","BNBUSDT",1769385678192,[[866.02,6.39],[866.01,0.03],[866.0,0.03],[865.99,0.06],[865.98,0.05]],[[866.03,25.97],[866.04,9.17],[866.05,5.21],[866.06,0.22],[866.07,0.59]]]
["binance-futures","BNBUSDT",1769385678235,[[866.02,6.26],[866.01,0.03],[866.0,0.03],[865.99,0.06],[865.98,0.05]],[[866.03,25.06],[866.04,3.28],[866.05,5.21],[866.06,0.22],[866.07,0.59]]]
["binance-futures","BNBUSDT",1769385678295,[[866.02,8.54],[866.01,0.03],[866.0,0.03],[865.99,0.06],[865.98,0.05]],[[866.03,25.01],[866.04,3.29],[866.05,5.21],[866.06,0.22],[866.07,0.59]]]
["binance-futures","BNBUSDT",1769385678344,[[866.02,6.26],[866.01,0.03],[866.0,0.03],[865.99,0.06],[865.98,0.05]],[[866.03,30.21],[866.04,3.29],[866.05,5.21],[866.06,0.47],[866.07,0.6]]]
["binance-futures","BNBUSDT",1769385678396,[[866.02,6.26],[866.01,0.03],[866.0,0.03],[865.99,0.06],[865.98,0.05]],[[866.03,30.81],[866.04,3.29],[866.05,5.21],[866.06,0.22],[866.07,0.6]]]
["binance-futures","BNBUSDT",1769385678457,[[866.02,6.26],[866.01,0.03],[866.0,0.01],[865.99,0.08],[865.98,0.03]],[[866.03,30.81],[866.04,3.35],[866.05,5.21],[866.06,0.23],[866.07,0.6]]]
["binance-futures","BNBUSDT",1769385678509,[[866.02,4.15],[866.01,0.03],[866.0,0.01],[865.99,0.08],[865.98,0.03]],[[866.03,31.23],[866.04,3.35],[866.05,5.21],[866.06,0.23],[866.07,0.6]]]
["binance-futures","BNBUSDT",1769385678557,[[866.02,4.5],[866.01,0.03],[866.0,0.01],[865.99,0.08],[865.98,0.03]],[[866.03,31.23],[866.04,3.35],[866.05,5.21],[866.06,0.46],[866.07,0.6]]]
["binance-futures","BNBUSDT",1769385678615,[[866.02,4.51],[866.01,0.03],[866.0,0.01],[865.99,0.08],[865.98,0.03]],[[866.03,34.48],[866.04,3.35],[866.05,5.21],[866.06,0.46],[866.07,0.6]]]
["binance-futures","BNBUSDT",1769385678660,[[866.02,4.51],[866.01,0.03],[866.0,0.01],[865.99,0.08],[865.98,0.03]],[[866.03,34.83],[866.04,3.35],[866.05,5.21],[866.06,0.46],[866.07,0.6]]]
["binance-futures","BNBUSDT",1769385678773,[[866.02,4.5],[866.01,0.03],[866.0,0.01],[865.99,0.08],[865.98,0.03]],[[866.03,34.83],[866.04,3.35],[866.05,5.21],[866.06,0.46],[866.07,0.6]]]
["binance-futures","BNBUSDT",1769385678822,[[866.02,4.5],[866.01,0.03],[866.0,0.01],[865.99,0.08],[865.98,0.03]],[[866.03,37.27],[866.04,3.35],[866.05,5.21],[866.06,0.46],[866.07,0.6]]]
["binance-futures","BNBUSDT",1769385678881,[[865.98,0.03]],[[865.99,30.31],[866.0,0.02],[866.01,17.06],[866.02,0.62],[866.03,21.33]]]
["binance-futures","BNBUSDT",1769385678919,[[865.98,0.06],[865.96,0.05],[865.93,0.03],[865.86,4.13],[865.75,2.76]],[[865.99,39.0],[866.0,5.37],[866.01,12.2],[866.02,0.62],[866.03,20.79]]]
["binance-futures","BNBUSDT",1769385678975,[[865.98,0.06],[865.96,0.05],[865.93,0.03],[865.86,4.13],[865.75,2.76]],[[865.99,39.04],[866.0,5.37],[866.01,10.11],[866.02,0.62],[866.03,20.77]]]
["binance-futures","BNBUSDT",1769385679033,[[865.98,0.06],[865.97,0.02],[865.96,0.05],[865.93,0.03],[865.86,4.13]],[[865.99,39.04],[866.0,5.39],[866.01,10.11],[866.02,0.64],[866.03,20.77]]]
["binance-futures","BNBUSDT",1769385679076,[[865.98,0.06],[865.97,0.02],[865.96,0.05],[865.93,0.03],[865.86,4.13]],[[865.99,44.24],[866.0,6.4],[866.01,10.11],[866.02,0.64],[866.03,20.76]]]
["binance-futures","BNBUSDT",1769385679141,[[865.98,0.06],[865.97,0.02],[865.96,0.05],[865.93,0.03],[865.86,4.13]],[[865.99,44.24],[866.0,6.4],[866.01,8.02],[866.02,0.64],[866.03,20.76]]]
["binance-futures","BNBUSDT",1769385679196,[[865.98,0.07],[865.97,0.02],[865.96,0.05],[865.93,0.03],[865.86,4.13]],[[865.99,45.2],[866.0,4.96],[866.01,8.02],[866.02,0.64],[866.03,19.81]]]
["binance-futures","BNBUSDT",1769385679301,[[865.95,7.36],[865.93,0.03],[865.92,1.32],[865.9,3.54],[865.89,0.03]],[[865.96,25.76],[865.98,5.64],[865.99,17.0],[866.0,13.1],[866.01,8.02]]]
["binance-futures","BNBUSDT",1769385679355,[[865.95,13.22],[865.94,4.03],[865.93,4.04],[865.92,0.02],[865.9,3.54]],[[865.96,23.19],[865.98,3.9],[865.99,13.3],[866.0,12.1],[866.01,8.02]]]
["binance-futures","BNBUSDT",1769385679406,[[865.95,11.39],[865.94,4.03],[865.93,4.04],[865.92,0.02],[865.9,3.54]],[[865.96,22.21],[865.98,3.9],[865.99,14.3],[866.0,12.1],[866.01,8.02]]]
["binance-futures","BNBUSDT",1769385679462,[[865.95,13.37],[865.94,4.03],[865.93,4.04],[865.92,0.02],[865.91,0.02]],[[865.96,23.35],[865.98,3.9],[865.99,14.3],[866.0,12.1],[866.01,8.02]]]
["binance-futures","BNBUSDT",1769385679507,[[865.95,13.37],[865.94,4.03],[865.93,4.04],[865.92,0.02],[865.91,0.02]],[[865.96,23.35],[865.98,3.5],[865.99,14.3],[866.0,12.1],[866.01,8.02]]]
["binance-futures","BNBUSDT",1769385679566,[[865.95,12.76],[865.94,4.05],[865.93,4.04],[865.92,0.02],[865.91,0.02]],[[865.96,23.36],[865.97,0.01],[865.98,3.5],[865.99,13.7],[866.0,12.1]]]
["binance-futures","BNBUSDT",1769385679615,[[865.95,8.75],[865.94,4.05],[865.93,4.04],[865.92,0.02],[865.91,0.02]],[[865.96,24.96],[865.97,0.01],[865.98,3.5],[865.99,12.7],[866.0,12.1]]]
["binance-futures","BNBUSDT",1769385679689,[],[[865.91,18.65],[865.92,6.88],[865.93,11.83],[865.94,4.88],[865.95,7.93]]]
["binance-futures","BNBUSDT",1769385679741,[[865.88,0.01],[865.87,0.36],[865.84,7.3],[865.82,0.3],[865.75,0.04]],[[865.9,12.01],[865.91,24.87],[865.92,5.31],[865.93,0.43],[865.94,0.02]]]
["binance-futures","BNBUSDT",1769385679793,[[865.87,0.28],[865.84,0.06],[865.82,0.3],[865.77,0.04],[865.75,0.04]],[[865.88,5.16],[865.89,5.15],[865.9,29.96],[865.91,16.97],[865.92,0.01]]]
["binance-futures","BNBUSDT",1769385679843,[[865.86,0.01],[865.85,0.14],[865.84,0.02],[865.82,0.3],[865.8,0.08]],[[865.87,11.83],[865.88,33.77],[865.89,18.43],[865.9,15.46],[865.91,8.23]]]
["binance-futures","BNBUSDT",1769385679894,[[865.82,0.3],[865.8,0.09]],[[865.84,13.77],[865.85,4.53],[865.86,20.12],[865.87,13.36],[865.88,10.15]]]
["binance-futures","BNBUSDT",1769385679949,[[865.83,12.69],[865.82,0.3],[865.8,0.07],[865.71,0.05],[865.69,27.25]],[[865.84,18.09],[865.85,6.51],[865.86,1.45],[865.87,6.01],[865.88,11.02]]]
["binance-futures","BNBUSDT",1769385680001,[[865.83,12.54],[865.82,0.3],[865.8,0.07],[865.77,1.06],[865.72,4.43]],[[865.84,16.3],[865.85,2.76],[865.86,0.4],[865.87,6.01],[865.88,11.02]]]
["binance-futures","BNBUSDT",1769385680049,[[865.83,12.59],[865.82,0.3],[865.8,0.07],[865.77,1.06],[865.72,4.43]],[[865.84,17.32],[865.85,2.81],[865.86,0.4],[865.87,6.01],[865.88,11.02]]]
["binance-futures","BNBUSDT",1769385680102,[[865.83,12.59],[865.82,0.3],[865.8,0.07],[865.77,1.06],[865.72,4.43]],[[865.84,17.32],[865.85,2.83],[865.86,0.4],[865.87,6.01],[865.88,11.02]]]
["binance-futures","BNBUSDT",1769385680161,[[865.83,12.62],[865.82,0.3],[865.8,0.07],[865.77,1.06],[865.72,4.43]],[[865.84,17.59],[865.85,2.83],[865.86,0.4],[865.87,6.01],[865.88,11.02]]]
["binance-futures","BNBUSDT",1769385680211,[[865.83,12.74],[865.82,0.3],[865.8,0.07],[865.77,1.06],[865.72,4.43]],[[865.84,15.55],[865.85,1.77],[865.86,0.4],[865.87,6.01],[865.88,11.05]]]
["binance-futures","BNBUSDT",1769385680264,[[865.83,12.74],[865.82,0.3],[865.8,0.07],[865.77,1.06],[865.72,4.43]],[[865.84,15.78],[865.85,1.77],[865.86,0.4],[865.87,6.01],[865.88,11.06]]]
["binance-futures","BNBUSDT",1769385680323,[[865.83,12.99],[865.82,0.3],[865.8,0.06],[865.77,1.06],[865.72,4.43]],[[865.84,15.78],[865.85,1.77],[865.86,0.4],[865.87,6.01],[865.88,11.06]]]
["binance-futures","BNBUSDT",1769385680378,[[865.83,13.0],[865.82,0.3],[865.8,0.06],[865.77,1.06],[865.72,4.43]],[[865.84,16.09],[865.85,1.77],[865.87,6.01],[865.88,10.74],[866.07,11.17]]]
["binance-futures","BNBUSDT",1769385680419,[[865.83,12.99],[865.82,0.3],[865.8,0.06],[865.77,1.06],[865.72,4.43]],[[865.84,15.78],[865.85,1.77],[865.87,6.01],[865.88,10.74],[865.98,1.76]]]
["binance-futures","BNBUSDT",1769385680494,[[865.83,12.99],[865.82,0.3],[865.8,0.06],[865.78,0.02],[865.77,1.06]],[[865.84,15.78],[865.85,1.77],[865.86,1.0],[865.87,6.01],[865.88,10.74]]]
["binance-futures","BNBUSDT",1769385680549,[[865.83,21.24],[865.82,0.3],[865.81,6.73],[865.8,1.06],[865.78,0.02]],[[865.84,5.69],[865.85,1.77],[865.87,0.24],[865.88,10.74],[865.89,20.78]]]
["binance-futures","BNBUSDT",1769385680598,[[865.83,20.78],[865.82,1.46],[865.81,6.73],[865.8,1.06],[865.78,5.22]],[[865.84,5.69],[865.85,0.07],[865.87,0.24],[865.88,10.74],[865.89,20.78]]]
["binance-futures","BNBUSDT",1769385680647,[[865.83,20.78],[865.82,1.46],[865.81,6.73],[865.8,1.35],[865.79,0.02]],[[865.84,5.69],[865.85,0.07],[865.87,0.24],[865.88,10.74],[865.89,20.78]]]
["binance-futures","BNBUSDT",1769385680712,[[865.83,20.78],[865.82,1.46],[865.81,6.73],[865.8,1.35],[865.79,0.02]],[[865.84,5.69],[865.85,0.07],[865.87,0.24],[865.88,10.73],[865.89,20.78]]]
["binance-futures","BNBUSDT",1769385680764,[[865.83,23.87],[865.82,1.46],[865.81,6.73],[865.8,1.35],[865.79,0.02]],[[865.84,1.52],[865.85,0.07],[865.87,0.02],[865.88,0.06],[865.89,0.01]]]
["binance-futures","BNBUSDT",1769385680788,[[865.83,29.95],[865.82,1.46],[865.81,6.73],[865.8,1.35],[865.79,0.02]],[[865.84,1.52],[865.85,0.07],[865.87,0.02],[865.88,0.06],[865.89,0.01]]]
["binance-futures","BNBUSDT",1769385680868,[[865.83,29.93],[865.82,1.46],[865.81,6.73],[865.8,1.35],[865.79,0.02]],[[865.84,1.54],[865.85,0.07],[865.87,0.02],[865.88,0.03],[865.89,0.01]]]
["binance-futures","BNBUSDT",1769385680976,[[865.83,29.93],[865.82,1.46],[865.81,6.73],[865.8,1.35],[865.79,0.02]],[[865.84,1.54],[865.85,0.06],[865.87,0.02],[865.88,0.03],[865.9,1.66]]]
["binance-futures","BNBUSDT",1769385681028,[[865.83,23.83],[865.82,6.66],[865.81,6.73],[865.8,1.35],[865.79,0.02]],[[865.84,5.49],[865.85,0.06],[865.88,0.03],[865.9,1.66],[865.92,13.69]]]
["binance-futures","BNBUSDT",1769385681078,[[865.83,23.83],[865.82,6.66],[865.81,6.73],[865.8,1.35],[865.79,0.02]],[[865.84,1.54],[865.85,0.06],[865.88,0.03],[865.9,1.66],[865.92,13.69]]]
["binance-futures","BNBUSDT",1769385681139,[[865.83,23.83],[865.82,6.66],[865.81,6.73],[865.8,1.35],[865.79,0.02]],[[865.84,1.54],[865.85,0.06],[865.88,0.03],[865.9,1.66],[865.91,0.22]]]
["binance-futures","BNBUSDT",1769385681203,[[865.83,23.83],[865.82,6.66],[865.81,6.73],[865.8,1.35],[865.79,0.02]],[[865.84,1.42],[865.85,0.06],[865.88,0.01],[865.9,0.39],[865.91,0.22]]]
["binance-futures","BNBUSDT",1769385681233,[[865.83,29.93],[865.82,1.46],[865.81,6.75],[865.8,1.35],[865.79,0.02]],[[865.84,1.79],[865.85,0.06],[865.88,0.01],[865.9,0.39],[865.91,0.22]]]
["binance-futures","BNBUSDT",1769385681309,[[865.83,29.93],[865.82,1.46],[865.81,6.75],[865.8,1.35],[865.79,0.02]],[[865.84,1.69],[865.85,0.06],[865.88,0.01],[865.9,0.39],[865.91,0.22]]]
["binance-futures","BNBUSDT",1769385681361,[[865.83,24.73],[865.82,6.66],[865.81,6.73],[865.8,1.35],[865.79,0.02]],[[865.84,1.69],[865.85,0.06],[865.88,0.01],[865.9,0.39],[865.91,4.81]]]
["binance-futures","BNBUSDT",1769385681401,[[865.83,24.73],[865.82,6.66],[865.81,6.73],[865.8,1.35],[865.79,0.02]],[[865.84,1.69],[865.85,0.06],[865.88,0.01],[865.9,1.89],[865.91,4.81]]]
["binance-futures","BNBUSDT",1769385681478,[[865.83,29.93],[865.82,1.46],[865.81,6.73],[865.8,1.35],[865.79,0.02]],[[865.84,1.48],[865.85,0.06],[865.88,0.01],[865.9,1.89],[865.91,0.22]]]
["binance-futures","BNBUSDT",1769385681508,[[865.83,29.93],[865.82,1.46],[865.81,6.73],[865.8,1.35],[865.79,0.02]],[[865.84,1.48],[865.85,0.06],[865.88,0.01],[865.9,0.39],[865.91,0.22]]]
["binance-futures","BNBUSDT",1769385681604,[[865.83,29.03],[865.82,1.46],[865.81,6.73],[865.8,1.35],[865.79,0.02]],[[865.84,1.48],[865.85,0.06],[865.88,0.01],[865.9,0.39],[865.91,4.76]]]
["binance-futures","BNBUSDT",1769385681644,[[865.83,23.83],[865.82,6.66],[865.81,6.73],[865.8,1.35],[865.79,0.02]],[[865.84,1.48],[865.85,0.06],[865.88,0.01],[865.9,0.39],[865.91,4.76]]]
["binance-futures","BNBUSDT",1769385681677,[[865.83,23.83],[865.82,1.46],[865.81,6.73],[865.8,1.35],[865.79,0.02]],[[865.84,1.48],[865.85,0.06],[865.88,0.01],[865.9,0.39],[865.91,4.76]]]
["binance-futures","BNBUSDT",1769385681761,[[865.83,23.83],[865.82,1.46],[865.81,6.73],[865.8,1.35],[865.79,0.02]],[[865.84,1.42],[865.85,0.06],[865.88,0.01],[865.9,1.7],[865.91,4.76]]]
["binance-futures","BNBUSDT",1769385681811,[[865.83,29.02],[865.82,1.46],[865.81,6.73],[865.8,1.35],[865.79,0.02]],[[865.84,1.44],[865.85,0.06],[865.88,0.01],[865.9,1.7],[865.91,9.96]]]
["binance-futures","BNBUSDT",1769385681863,[[865.83,29.02],[865.82,1.46],[865.81,6.73],[865.8,1.35],[865.79,0.02]],[[865.84,1.44],[865.85,0.06],[865.88,0.01],[865.9,1.7],[865.91,5.42]]]
["binance-futures","BNBUSDT",1769385681920,[[865.83,29.93],[865.82,1.46],[865.81,6.73],[865.8,3.28],[865.79,0.02]],[[865.84,1.44],[865.85,0.06],[865.88,0.02],[865.9,0.39],[865.93,0.23]]]
["binance-futures","BNBUSDT",1769385681967,[[865.83,29.93],[865.82,1.46],[865.81,6.73],[865.8,3.28],[865.79,0.02]],[[865.84,1.44],[865.85,0.06],[865.88,0.02],[865.9,0.39],[865.92,6.81]]]
["binance-futures","BNBUSDT",1769385682021,[[865.83,29.93],[865.82,1.46],[865.81,6.73],[865.8,3.28],[865.79,0.02]],[[865.84,1.44],[865.85,0.06],[865.88,0.02],[865.9,0.39],[865.92,6.81]]]
["binance-futures","BNBUSDT",1769385682132,[[865.83,29.93],[865.82,1.46],[865.81,6.73],[865.8,3.28],[865.79,0.02]],[[865.84,1.44],[865.85,0.08],[865.88,0.02],[865.9,0.39],[865.92,6.81]]]
["binance-futures","BNBUSDT",1769385682359,[[865.83,29.93],[865.82,1.46],[865.81,6.73],[865.8,3.28],[865.79,0.02]],[[865.84,1.43],[865.85,0.08],[865.88,0.02],[865.9,0.39],[865.92,6.81]]]
["binance-futures","BNBUSDT",1769385682415,[[865.83,29.93],[865.82,1.46],[865.81,6.73],[865.8,3.28],[865.79,0.02]],[[865.84,1.59],[865.85,0.08],[865.88,0.02],[865.9,0.39],[865.91,3.13]]]
["binance-futures","BNBUSDT",1769385682461,[[865.83,20.74],[865.82,6.66],[865.81,6.73],[865.8,3.28],[865.79,0.02]],[[865.84,5.54],[865.85,0.08],[865.88,0.02],[865.9,0.39],[865.91,3.13]]]
["binance-futures","BNBUSDT",1769385682519,[[865.83,20.74],[865.82,1.46],[865.81,6.73],[865.8,3.28],[865.79,0.02]],[[865.84,5.54],[865.85,0.08],[865.88,0.02],[865.9,2.12],[865.91,3.13]]]
["binance-futures","BNBUSDT",1769385682632,[[865.83,26.08],[865.82,1.46],[865.81,6.73],[865.8,3.28],[865.79,0.02]],[[865.84,5.56],[865.85,0.08],[865.88,0.02],[865.9,0.39],[865.91,3.13]]]
["binance-futures","BNBUSDT",1769385682674,[[865.83,26.29],[865.82,1.46],[865.81,6.73],[865.8,3.28],[865.79,0.02]],[[865.84,5.56],[865.85,0.08],[865.88,0.02],[865.9,2.15],[865.91,3.13]]]
["binance-futures","BNBUSDT",1769385682729,[[865.83,27.72],[865.82,1.46],[865.81,6.73],[865.8,3.28],[865.79,0.02]],[[865.84,5.73],[865.85,0.08],[865.88,0.02],[865.9,0.39],[865.93,6.89]]]
["binance-futures","BNBUSDT",1769385682846,[[865.83,21.62],[865.82,1.46],[865.81,6.73],[865.8,3.28],[865.79,0.02]],[[865.84,5.73],[865.85,0.08],[865.88,0.01],[865.9,0.39],[865.91,8.5]]]
["binance-futures","BNBUSDT",1769385682893,[[865.83,22.32],[865.82,1.46],[865.81,6.73],[865.8,3.28],[865.79,0.02]],[[865.84,5.71],[865.85,0.08],[865.88,0.01],[865.9,2.41],[865.91,8.5]]]
["binance-futures","BNBUSDT",1769385682954,[[865.83,21.72],[865.82,1.46],[865.81,6.73],[865.8,3.28],[865.79,0.02]],[[865.84,5.73],[865.85,0.08],[865.88,0.01],[865.9,2.97],[865.91,8.5]]]
["binance-futures","BNBUSDT",1769385683011,[[865.83,21.72],[865.82,1.46],[865.81,6.73],[865.8,3.28],[865.79,0.02]],[[865.84,5.73],[865.85,0.08],[865.88,0.01],[865.9,2.97],[865.91,8.51]]]
["binance-futures","BNBUSDT",1769385683062,[[865.83,24.07],[865.82,1.46],[865.81,6.73],[865.8,3.28],[865.79,0.02]],[[865.84,1.8],[865.85,0.08],[865.88,0.01],[865.9,2.41],[865.91,3.31]]]
["binance-futures","BNBUSDT",1769385683121,[[865.83,24.07],[865.82,1.46],[865.81,6.73],[865.8,3.28],[865.79,0.02]],[[865.84,1.8],[865.85,0.08],[865.88,0.01],[865.9,2.41],[865.91,0.01]]]
["binance-futures","BNBUSDT",1769385683188,[[865.83,25.49],[865.82,1.46],[865.81,6.73],[865.8,3.28],[865.79,0.02]],[[865.84,1.8],[865.85,0.08],[865.88,0.01],[865.9,1.81],[865.91,3.31]]]
["binance-futures","BNBUSDT",1769385683237,[[865.83,25.5],[865.82,1.46],[865.81,6.73],[865.8,3.28],[865.79,0.02]],[[865.84,1.8],[865.85,0.08],[865.88,0.01],[865.9,1.81],[865.91,3.3]]]
["binance-futures","BNBUSDT",1769385683262,[[865.83,24.83],[865.82,1.46],[865.81,6.73],[865.8,3.28],[865.79,0.02]],[[865.84,1.8],[865.85,0.08],[865.88,0.01],[865.9,1.81],[865.91,3.3]]]
["binance-futures","BNBUSDT",1769385683595,[[865.83,25.34],[865.82,1.46],[865.81,6.73],[865.8,3.28],[865.79,0.02]],[[865.84,1.8],[865.85,0.08],[865.88,0.01],[865.9,1.81],[865.91,3.3]]]
["binance-futures","BNBUSDT",1769385683811,[[865.83,25.32],[865.82,1.46],[865.81,6.73],[865.8,3.28],[865.79,0.02]],[[865.84,1.8],[865.85,0.08],[865.88,0.01],[865.9,1.81],[865.91,3.3]]]
["binance-futures","BNBUSDT",1769385683882,[[865.83,22.09],[865.82,0.3],[865.81,6.73],[865.8,2.28],[865.79,0.02]],[[865.84,5.75],[865.85,0.08],[865.88,0.01],[865.9,2.36],[865.91,3.3]]]
["binance-futures","BNBUSDT",1769385683932,[[865.83,22.1],[865.82,1.64],[865.81,6.73],[865.8,2.28],[865.79,0.02]],[[865.84,5.75],[865.85,0.08],[865.87,1.0],[865.88,0.02],[865.9,2.36]]]
["binance-futures","BNBUSDT",1769385683995,[[865.83,25.88],[865.82,1.64],[865.81,6.73],[865.8,2.28],[865.79,0.02]],[[865.84,1.76],[865.85,0.08],[865.88,0.02],[865.9,1.81],[865.92,8.51]]]
["binance-futures","BNBUSDT",1769385684033,[[865.83,25.89],[865.82,1.64],[865.81,6.73],[865.8,2.28],[865.79,0.02]],[[865.84,1.8],[865.85,0.08],[865.88,0.01],[865.9,1.42],[865.92,8.51]]]
["binance-futures","BNBUSDT",1769385684088,[[865.83,27.11],[865.82,1.64],[865.81,6.73],[865.8,2.28],[865.79,0.02]],[[865.84,1.78],[865.85,0.08],[865.86,0.3],[865.88,0.01],[865.9,1.42]]]
["binance-futures","BNBUSDT",1769385684151,[[865.83,27.11],[865.82,1.64],[865.81,6.73],[865.8,2.28],[865.79,0.02]],[[865.84,1.77],[865.85,0.08],[865.86,0.3],[865.88,0.01],[865.9,1.42]]]
["binance-futures","BNBUSDT",1769385684197,[[865.83,27.11],[865.82,1.64],[865.81,6.73],[865.8,2.28],[865.79,0.02]],[[865.84,1.76],[865.85,0.08],[865.86,0.3],[865.88,0.01],[865.9,1.42]]]
["binance-futures","BNBUSDT",1769385684524,[[865.83,27.11],[865.82,1.64],[865.81,6.73],[865.8,2.28],[865.79,0.02]],[[865.84,1.76],[865.85,0.08],[865.86,0.32],[865.88,0.01],[865.9,1.42]]]
["binance-futures","BNBUSDT",1769385684654,[[865.83,24.03],[865.82,0.3],[865.81,6.73],[865.8,2.28],[865.79,0.02]],[[865.84,5.7],[865.85,0.08],[865.86,0.32],[865.88,0.01],[865.9,1.42]]]
["binance-futures","BNBUSDT",1769385684730,[[865.83,24.03],[865.82,1.64],[865.81,6.73],[865.8,2.28],[865.79,0.02]],[[865.84,5.7],[865.85,0.08],[865.86,0.32],[865.88,0.01],[865.9,1.42]]]
["binance-futures","BNBUSDT",1769385684761,[[865.83,24.03],[865.82,1.64],[865.81,6.73],[865.8,2.28],[865.79,0.02]],[[865.84,7.65],[865.85,0.09],[865.86,0.32],[865.88,0.01],[865.9,1.42]]]
["binance-futures","BNBUSDT",1769385684863,[[865.83,24.05],[865.82,1.64],[865.81,6.73],[865.8,2.28],[865.79,0.02]],[[865.84,5.72],[865.85,0.09],[865.86,0.32],[865.88,0.01],[865.9,1.98]]]
["binance-futures","BNBUSDT",1769385684921,[[865.83,24.13],[865.82,1.64],[865.81,6.73],[865.8,2.28],[865.79,0.02]],[[865.84,5.72],[865.85,0.09],[865.86,0.32],[865.88,0.01],[865.9,1.98]]]
["binance-futures","BNBUSDT",1769385684962,[[865.83,23.43],[865.82,1.64],[865.81,6.73],[865.8,2.28],[865.79,0.02]],[[865.84,5.71],[865.85,0.09],[865.86,0.32],[865.88,0.01],[865.9,1.98]]]
["binance-futures","BNBUSDT",1769385685025,[[865.83,24.13],[865.82,1.64],[865.81,6.73],[865.8,2.28],[865.79,0.02]],[[865.84,5.51],[865.85,0.09],[865.86,0.32],[865.88,0.01],[865.9,1.98]]]
["binance-futures","BNBUSDT",1769385685092,[[865.83,24.33],[865.82,1.64],[865.81,6.73],[865.8,2.28],[865.79,0.02]],[[865.84,5.49],[865.85,0.09],[865.86,0.32],[865.88,0.01],[865.9,1.42]]]
["binance-futures","BNBUSDT",1769385685143,[[865.83,24.43],[865.82,1.64],[865.81,6.73],[865.8,2.28],[865.79,0.02]],[[865.84,5.51],[865.85,0.09],[865.86,0.32],[865.88,0.01],[865.9,5.42]]]
["binance-futures","BNBUSDT",1769385685196,[[865.83,24.43],[865.82,1.64],[865.81,6.73],[865.8,2.28],[865.79,0.02]],[[865.84,5.51],[865.85,0.09],[865.86,0.32],[865.88,0.01],[865.89,2.54]]]
["binance-futures","BNBUSDT",1769385685249,[[865.83,24.43],[865.82,1.64],[865.81,6.73],[865.8,2.28],[865.79,0.02]],[[865.84,5.68],[865.85,0.09],[865.86,0.32],[865.88,0.01],[865.89,2.54]]]
["binance-futures","BNBUSDT",1769385685313,[[865.83,24.42],[865.82,1.64],[865.81,6.73],[865.8,2.28],[865.79,0.02]],[[865.84,5.68],[865.85,0.09],[865.86,0.32],[865.88,0.01],[865.89,2.54]]]
["binance-futures","BNBUSDT",1769385685511,[[865.83,23.72],[865.82,1.64],[865.81,6.73],[865.8,2.28],[865.79,0.02]],[[865.84,6.71],[865.85,0.09],[865.86,0.32],[865.88,0.01],[865.89,2.54]]]
["binance-futures","BNBUSDT",1769385685566,[[865.83,24.41],[865.82,1.64],[865.81,6.73],[865.8,2.28],[865.79,0.02]],[[865.84,5.47],[865.85,0.09],[865.86,0.32],[865.88,0.01],[865.89,2.54]]]
["binance-futures","BNBUSDT",1769385685624,[[865.83,24.8],[865.82,1.64],[865.81,6.73],[865.8,2.28],[865.79,0.02]],[[865.84,1.66],[865.85,0.09],[865.86,0.32],[865.88,0.01],[865.89,1.53]]]
["binance-futures","BNBUSDT",1769385685682,[[865.83,27.68],[865.82,1.64],[865.81,6.73],[865.8,2.28],[865.79,0.02]],[[865.84,1.62],[865.85,0.09],[865.86,0.32],[865.88,0.01],[865.89,1.53]]]
["binance-futures","BNBUSDT",1769385685739,[[865.83,27.68],[865.82,1.64],[865.81,6.73],[865.8,2.28],[865.79,0.02]],[[865.84,1.62],[865.85,0.08],[865.86,0.32],[865.88,0.01],[865.92,1.04]]]
["binance-futures","BNBUSDT",1769385685793,[[865.83,27.68],[865.82,1.64],[865.81,6.73],[865.8,2.28],[865.79,0.02]],[[865.84,1.61],[865.85,0.08],[865.86,0.32],[865.88,0.01],[865.92,1.04]]]
["binance-futures","BNBUSDT",1769385685854,[[865.83,27.83],[865.82,1.64],[865.81,6.73],[865.8,2.28],[865.79,0.02]],[[865.84,1.63],[865.85,0.08],[865.86,0.32],[865.88,0.01],[865.92,1.04]]]
["binance-futures","BNBUSDT",1769385685885,[[865.83,24.25],[865.82,1.64],[865.81,6.73],[865.8,2.28],[865.79,0.02]],[[865.84,5.58],[865.85,0.08],[865.86,0.32],[865.88,0.01],[865.92,1.04]]]
["binance-futures","BNBUSDT",1769385686026,[[865.83,27.83],[865.82,1.64],[865.81,6.73],[865.8,2.28],[865.79,0.02]],[[865.84,1.62],[865.85,0.08],[865.86,0.32],[865.88,0.01],[865.92,0.04]]]
["binance-futures","BNBUSDT",1769385686065,[[865.83,28.74],[865.82,1.64],[865.81,6.73],[865.8,2.28],[865.79,0.02]],[[865.84,1.62],[865.85,0.08],[865.86,0.32],[865.88,0.01],[865.92,0.04]]]
["binance-futures","BNBUSDT",1769385686132,[[865.83,28.74],[865.82,1.64],[865.81,6.73],[865.8,2.28],[865.79,0.02]],[[865.84,1.62],[865.85,0.08],[865.86,0.32],[865.88,0.01],[865.92,4.04]]]
["binance-futures","BNBUSDT",1769385686192,[[865.94,16.48],[865.93,9.28],[865.92,6.99],[865.91,9.02],[865.9,3.81]],[[865.95,3.35],[865.96,4.9],[865.97,0.34],[865.98,0.03],[865.99,3.99]]]
["binance-futures","BNBUSDT",1769385686243,[[865.93,1.79],[865.92,0.01]],[[865.94,29.4],[865.95,11.9],[865.96,7.52],[865.98,6.71],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385686293,[[865.93,1.79],[865.92,0.01],[865.84,3.12],[865.82,0.3],[865.77,2.25]],[[865.94,28.91],[865.95,15.97],[865.96,7.52],[865.98,6.71],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385686348,[[865.87,13.54],[865.86,3.82],[865.85,3.81],[865.84,3.12],[865.83,15.81]],[[865.88,21.98],[865.92,0.01],[865.93,8.19],[865.94,8.92],[865.95,13.59]]]
["binance-futures","BNBUSDT",1769385686394,[[865.87,13.54],[865.86,3.82],[865.85,3.81],[865.84,3.12],[865.83,15.81]],[[865.88,22.5],[865.92,0.01],[865.93,5.27],[865.94,8.4],[865.95,13.59]]]
["binance-futures","BNBUSDT",1769385686439,[[865.87,13.56],[865.86,3.82],[865.85,3.81],[865.84,3.12],[865.83,15.81]],[[865.88,22.65],[865.92,0.02],[865.93,5.27],[865.94,8.4],[865.95,13.59]]]
["binance-futures","BNBUSDT",1769385686493,[[865.87,13.63],[865.86,3.84],[865.85,3.81],[865.84,3.12],[865.83,15.74]],[[865.88,20.98],[865.92,0.02],[865.93,4.87],[865.94,0.63],[865.95,13.59]]]
["binance-futures","BNBUSDT",1769385686556,[[865.87,11.96],[865.86,3.84],[865.85,3.81],[865.84,3.12],[865.83,15.57]],[[865.88,20.98],[865.92,0.02],[865.93,4.87],[865.94,0.63],[865.95,13.59]]]
["binance-futures","BNBUSDT",1769385686608,[[865.87,17.25],[865.86,3.84],[865.85,3.81],[865.84,3.12],[865.83,15.48]],[[865.88,20.98],[865.92,0.02],[865.93,4.87],[865.94,0.63],[865.95,13.61]]]
["binance-futures","BNBUSDT",1769385686676,[[865.87,17.27],[865.86,3.84],[865.85,3.81],[865.84,3.12],[865.83,15.46]],[[865.88,20.98],[865.89,0.01],[865.91,1.0],[865.92,0.02],[865.93,4.87]]]
["binance-futures","BNBUSDT",1769385686707,[[865.87,18.01],[865.86,3.84],[865.85,3.81],[865.84,3.12],[865.83,15.43]],[[865.88,17.23],[865.89,0.01],[865.91,1.02],[865.92,0.02],[865.93,4.87]]]
["binance-futures","BNBUSDT",1769385686797,[[865.87,18.01],[865.86,3.84],[865.85,3.81],[865.84,3.12],[865.83,15.43]],[[865.88,17.23],[865.89,0.01],[865.91,0.02],[865.92,0.02],[865.93,4.87]]]
["binance-futures","BNBUSDT",1769385686862,[[865.87,18.01],[865.86,3.84],[865.85,3.81],[865.84,3.12],[865.83,15.43]],[[865.88,15.07],[865.89,0.01],[865.91,0.02],[865.92,0.02],[865.93,4.87]]]
["binance-futures","BNBUSDT",1769385686908,[[865.87,18.01],[865.86,3.84],[865.85,3.81],[865.84,3.12],[865.83,15.43]],[[865.88,15.07],[865.89,0.01],[865.91,0.02],[865.92,0.02],[865.93,3.09]]]
["binance-futures","BNBUSDT",1769385686983,[[865.87,21.79],[865.86,3.84],[865.85,3.81],[865.84,3.12],[865.83,15.43]],[[865.88,0.7],[865.89,0.01],[865.91,0.02],[865.92,0.02],[865.93,2.87]]]
["binance-futures","BNBUSDT",1769385687028,[[865.87,22.0],[865.86,3.84],[865.85,3.81],[865.84,3.12],[865.83,15.43]],[[865.88,0.52],[865.89,0.01],[865.91,0.02],[865.92,0.05],[865.93,1.91]]]
["binance-futures","BNBUSDT",1769385687084,[[865.87,21.99],[865.86,3.84],[865.85,3.81],[865.84,3.12],[865.83,15.42]],[[865.88,0.26],[865.91,0.02],[865.92,0.05],[865.93,2.49],[865.96,0.04]]]
["binance-futures","BNBUSDT",1769385687133,[[865.87,21.99],[865.86,3.84],[865.85,3.81],[865.84,3.12],[865.83,15.42]],[[865.88,0.26],[865.91,0.02],[865.92,0.04],[865.93,0.6],[865.96,0.04]]]
["binance-futures","BNBUSDT",1769385687178,[[865.87,21.99],[865.86,3.84],[865.85,3.81],[865.84,3.12],[865.83,15.42]],[[865.88,0.26],[865.91,0.02],[865.92,0.04],[865.93,0.31],[865.95,0.01]]]
["binance-futures","BNBUSDT",1769385687242,[[865.87,21.99],[865.86,3.84],[865.85,3.81],[865.84,3.12],[865.83,15.42]],[[865.88,0.26],[865.89,0.02],[865.92,0.04],[865.93,0.02],[865.94,4.6]]]
["binance-futures","BNBUSDT",1769385687311,[[865.87,22.0],[865.86,3.84],[865.85,3.81],[865.84,3.12],[865.83,15.42]],[[865.88,0.26],[865.89,0.02],[865.92,0.04],[865.93,0.02],[865.94,4.6]]]
["binance-futures","BNBUSDT",1769385687362,[[865.87,22.12],[865.86,3.84],[865.85,3.81],[865.84,3.12],[865.83,15.42]],[[865.88,0.25],[865.89,0.02],[865.92,0.04],[865.93,0.02],[865.94,4.6]]]
["binance-futures","BNBUSDT",1769385687411,[[865.87,22.12],[865.86,3.84],[865.85,3.81],[865.84,3.12],[865.83,15.42]],[[865.88,0.25],[865.89,0.02],[865.92,0.04],[865.93,0.02],[865.94,4.6]]]
["binance-futures","BNBUSDT",1769385687470,[[865.93,26.43],[865.92,0.01],[865.91,6.0],[865.88,15.84],[865.87,5.06]],[[865.94,10.01],[865.96,3.83],[865.98,0.02],[866.0,8.13],[866.06,1.75]]]
["binance-futures","BNBUSDT",1769385687521,[[865.93,23.55],[865.92,0.01],[865.91,6.0],[865.88,13.45],[865.87,5.06]],[[865.94,11.74],[865.95,1.52],[865.96,3.83],[865.98,0.02],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385687575,[[865.93,23.74],[865.92,0.03],[865.91,6.0],[865.88,13.45],[865.87,4.89]],[[865.94,11.76],[865.95,0.01],[865.96,3.83],[865.98,0.02],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385687661,[[865.93,28.94],[865.92,0.03],[865.91,6.0],[865.88,13.45],[865.87,4.89]],[[865.94,11.76],[865.95,0.01],[865.96,3.83],[865.98,0.02],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385687740,[[865.93,29.24],[865.92,0.03],[865.91,6.0],[865.88,13.45],[865.87,4.59]],[[865.94,11.76],[865.95,0.01],[865.96,3.83],[865.98,0.02],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385687799,[[865.93,29.12],[865.92,2.29],[865.91,3.81],[865.9,0.02],[865.88,13.45]],[[865.94,11.76],[865.95,0.01],[865.96,3.85],[865.98,0.02],[865.99,0.68]]]
["binance-futures","BNBUSDT",1769385687844,[[865.93,29.38],[865.92,2.29],[865.91,3.81],[865.9,0.02],[865.88,10.92]],[[865.94,15.77],[865.95,0.01],[865.96,3.85],[865.98,0.02],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385687918,[[865.93,29.38],[865.92,2.29],[865.91,3.81],[865.9,0.02],[865.88,10.92]],[[865.94,15.77],[865.95,1.37],[865.96,3.85],[865.98,0.02],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385688014,[[865.93,29.42],[865.92,2.29],[865.91,3.81],[865.9,0.02],[865.88,10.92]],[[865.94,15.8],[865.95,1.37],[865.96,3.85],[865.98,0.02],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385688103,[[865.93,25.52],[865.92,2.29],[865.91,3.81],[865.9,0.02],[865.88,10.92]],[[865.94,20.6],[865.95,1.37],[865.96,3.85],[865.98,0.02],[865.99,5.21]]]
["binance-futures","BNBUSDT",1769385688155,[[865.93,14.28],[865.92,0.03],[865.91,9.01],[865.9,0.02],[865.88,5.92]],[[865.94,20.77],[865.95,1.37],[865.96,3.85],[865.98,0.02],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385688198,[[865.93,11.37],[865.92,1.95],[865.91,9.01],[865.9,0.02],[865.88,5.92]],[[865.94,22.03],[865.95,0.01],[865.96,3.85],[865.98,0.02],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385688261,[[865.93,11.41],[865.92,0.03],[865.91,9.01],[865.9,0.02],[865.88,5.92]],[[865.94,22.03],[865.95,0.01],[865.96,3.85],[865.98,0.02],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385688311,[[865.93,11.41],[865.92,5.23],[865.91,3.81],[865.9,0.02],[865.88,5.92]],[[865.94,19.59],[865.95,0.01],[865.96,3.85],[865.97,0.62],[865.98,5.22]]]
["binance-futures","BNBUSDT",1769385688368,[[865.93,11.41],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.88,5.92]],[[865.94,19.59],[865.95,1.46],[865.96,3.85],[865.97,0.62],[865.98,0.02]]]
["binance-futures","BNBUSDT",1769385688414,[[865.93,17.18],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.88,5.92]],[[865.94,19.59],[865.95,0.01],[865.96,3.85],[865.98,5.84],[866.0,3.93]]]
["binance-futures","BNBUSDT",1769385688468,[[865.93,12.06],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.88,5.92]],[[865.94,19.71],[865.95,1.61],[865.96,3.85],[865.98,5.85],[866.0,3.93]]]
["binance-futures","BNBUSDT",1769385688524,[[865.93,12.06],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.88,5.92]],[[865.94,19.97],[865.95,1.61],[865.96,3.85],[865.98,5.85],[866.0,3.93]]]
["binance-futures","BNBUSDT",1769385688636,[[865.93,12.06],[865.92,5.23],[865.91,3.81],[865.9,0.02],[865.88,5.92]],[[865.94,19.97],[865.95,1.61],[865.96,3.85],[865.98,5.85],[866.0,3.93]]]
["binance-futures","BNBUSDT",1769385688713,[[865.93,12.06],[865.92,0.03],[865.91,3.83],[865.9,0.02],[865.88,5.92]],[[865.94,15.98],[865.95,1.61],[865.96,3.85],[865.98,0.03],[865.99,5.21]]]
["binance-futures","BNBUSDT",1769385688808,[[865.93,12.06],[865.92,0.03],[865.91,3.83],[865.9,0.02],[865.88,5.92]],[[865.94,15.66],[865.95,1.61],[865.96,3.85],[865.98,0.03],[865.99,5.21]]]
["binance-futures","BNBUSDT",1769385688879,[[865.93,13.44],[865.92,0.03],[865.91,3.83],[865.9,0.02],[865.88,5.92]],[[865.94,19.67],[865.95,1.61],[865.96,3.85],[865.98,0.03],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385688912,[[865.93,3.25],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.88,5.92]],[[865.94,19.66],[865.95,0.01],[865.96,3.85],[865.98,0.66],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385689026,[[865.93,3.25],[865.92,0.03],[865.91,9.01],[865.9,0.02],[865.88,5.92]],[[865.94,20.67],[865.95,0.01],[865.96,3.85],[865.98,5.86],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385689078,[[865.93,3.25],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.88,5.92]],[[865.94,21.66],[865.95,1.62],[865.96,3.85],[865.98,5.86],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385689110,[[865.93,3.25],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.88,5.92]],[[865.94,21.9],[865.95,1.62],[865.96,3.85],[865.98,5.86],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385689206,[[865.93,3.26],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.88,5.92]],[[865.94,21.9],[865.95,1.62],[865.96,3.85],[865.98,5.23],[865.99,0.71]]]
["binance-futures","BNBUSDT",1769385689262,[[865.93,3.3],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.88,5.92]],[[865.94,21.9],[865.95,1.62],[865.96,3.85],[865.98,5.23],[865.99,0.71]]]
["binance-futures","BNBUSDT",1769385689306,[[865.93,3.3],[865.92,5.23],[865.91,3.81],[865.9,0.02],[865.88,5.92]],[[865.94,21.9],[865.95,1.62],[865.96,3.85],[865.98,5.23],[865.99,0.71]]]
["binance-futures","BNBUSDT",1769385689351,[[865.93,5.24],[865.92,5.23],[865.91,3.81],[865.9,0.02],[865.88,5.92]],[[865.94,21.89],[865.95,1.62],[865.96,3.85],[865.98,5.23],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385689416,[[865.93,9.03],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.88,5.92]],[[865.94,19.66],[865.95,1.62],[865.96,4.85],[865.98,0.04],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385689479,[[865.93,9.05],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.88,5.92]],[[865.94,19.66],[865.95,1.62],[865.96,4.85],[865.98,0.04],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385689543,[[865.93,9.05],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.88,5.92]],[[865.94,19.66],[865.95,1.64],[865.96,4.85],[865.98,0.03],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385689576,[[865.93,9.05],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.88,5.92]],[[865.94,19.66],[865.95,1.64],[865.96,4.85],[865.98,0.71],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385689627,[[865.93,9.05],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.88,5.92]],[[865.94,19.47],[865.95,1.64],[865.96,4.85],[865.98,0.03],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385689787,[[865.93,15.6],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.88,5.92]],[[865.94,19.47],[865.95,1.64],[865.96,4.85],[865.98,0.59],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385689838,[[865.93,15.63],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.88,5.92]],[[865.94,20.46],[865.95,1.64],[865.96,4.85],[865.98,0.59],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385689877,[[865.93,15.63],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.88,5.92]],[[865.94,19.47],[865.95,1.64],[865.96,4.85],[865.98,0.59],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385689943,[[865.93,15.7],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.89,0.01]],[[865.94,19.47],[865.95,1.64],[865.96,4.85],[865.98,0.05],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385690011,[[865.93,13.84],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.89,0.01]],[[865.94,20.26],[865.95,2.64],[865.96,3.85],[865.98,0.05],[865.99,5.21]]]
["binance-futures","BNBUSDT",1769385690054,[[865.93,14.27],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.89,0.01]],[[865.94,20.25],[865.95,2.64],[865.96,3.85],[865.98,0.05],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385690132,[[865.93,14.61],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.89,0.02]],[[865.94,20.26],[865.95,0.03],[865.96,4.85],[865.98,0.05],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385690176,[[865.93,14.61],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.89,0.02]],[[865.94,19.26],[865.95,0.03],[865.96,4.85],[865.98,0.05],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385690229,[[865.93,14.61],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.89,0.02]],[[865.94,19.26],[865.95,0.03],[865.96,3.85],[865.98,0.05],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385690304,[[865.93,14.82],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.89,0.02]],[[865.94,19.26],[865.95,1.54],[865.96,3.85],[865.98,0.05],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385690328,[[865.93,14.82],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.89,0.02]],[[865.94,19.25],[865.95,1.54],[865.96,3.85],[865.98,0.05],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385690461,[[865.93,14.82],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.89,0.02]],[[865.94,19.26],[865.95,1.54],[865.96,3.85],[865.98,0.05],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385690528,[[865.93,14.82],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.89,0.02]],[[865.94,19.26],[865.95,1.54],[865.96,3.85],[865.98,0.03],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385690581,[[865.93,15.51],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.89,0.02]],[[865.94,19.26],[865.95,1.54],[865.96,3.85],[865.98,0.03],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385690748,[[865.93,14.82],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.89,0.02]],[[865.94,19.25],[865.95,1.54],[865.96,3.85],[865.98,0.03],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385690885,[[865.93,16.96],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.89,0.02]],[[865.94,7.27],[865.95,1.54],[865.96,3.85],[865.98,0.03],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385690914,[[865.93,16.96],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.89,0.02]],[[865.94,7.27],[865.95,0.03],[865.96,3.85],[865.98,0.03],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385691056,[[865.93,16.95],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.89,0.02]],[[865.94,3.28],[865.95,0.03],[865.96,3.85],[865.98,0.03],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385691179,[[865.93,16.95],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.89,0.02]],[[865.94,3.28],[865.95,0.03],[865.96,3.85],[865.98,0.03],[865.99,4.01]]]
["binance-futures","BNBUSDT",1769385691227,[[865.93,13.82],[865.92,5.23],[865.91,3.81],[865.9,0.02],[865.89,0.02]],[[865.94,12.02],[865.95,1.99],[865.96,3.84],[865.98,0.03],[865.99,5.01]]]
["binance-futures","BNBUSDT",1769385691282,[[865.93,13.8],[865.92,5.23],[865.91,3.81],[865.9,0.02],[865.89,0.02]],[[865.94,11.07],[865.95,1.36],[865.96,3.84],[865.98,0.03],[865.99,4.01]]]
["binance-futures","BNBUSDT",1769385691340,[[865.93,13.8],[865.92,5.23],[865.91,3.81],[865.9,0.02],[865.89,0.02]],[[865.94,16.1],[865.95,1.36],[865.96,3.84],[865.98,0.03],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385691385,[[865.93,13.8],[865.92,5.23],[865.91,3.81],[865.9,0.02],[865.89,0.02]],[[865.94,15.1],[865.95,0.04],[865.96,4.84],[865.98,5.23],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385691448,[[865.93,13.8],[865.92,5.23],[865.91,3.81],[865.9,0.02],[865.89,0.02]],[[865.94,15.12],[865.95,1.7],[865.96,4.84],[865.98,5.23],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385691549,[[865.93,13.98],[865.92,0.03],[865.91,9.01],[865.9,0.02],[865.89,0.02]],[[865.94,15.25],[865.95,1.7],[865.96,4.84],[865.97,5.2],[865.98,0.03]]]
["binance-futures","BNBUSDT",1769385691606,[[865.93,13.98],[865.92,1.95],[865.91,9.01],[865.9,0.02],[865.89,0.02]],[[865.94,15.25],[865.95,1.7],[865.96,3.84],[865.97,5.2],[865.98,0.03]]]
["binance-futures","BNBUSDT",1769385691645,[[865.93,19.68],[865.92,1.95],[865.91,3.81],[865.9,0.02],[865.89,0.02]],[[865.94,7.49],[865.95,1.7],[865.96,3.84],[865.98,0.05],[866.0,2.92]]]
["binance-futures","BNBUSDT",1769385691701,[[865.93,19.68],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.89,0.02]],[[865.94,7.49],[865.95,0.04],[865.96,3.84],[865.98,0.05],[866.0,2.92]]]
["binance-futures","BNBUSDT",1769385691769,[[865.93,27.76],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.89,0.02]],[[865.94,3.49],[865.95,4.03],[865.96,0.01],[865.98,0.05],[866.0,8.12]]]
["binance-futures","BNBUSDT",1769385691849,[[865.93,28.32],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.89,0.02]],[[865.94,3.49],[865.95,4.03],[865.96,0.01],[865.98,0.05],[865.99,5.21]]]
["binance-futures","BNBUSDT",1769385692061,[[865.93,28.32],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.89,0.02]],[[865.94,3.49],[865.95,0.03],[865.96,0.01],[865.98,0.05],[865.99,4.01]]]
["binance-futures","BNBUSDT",1769385692112,[[865.93,28.33],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.89,0.02]],[[865.94,4.19],[865.95,0.03],[865.96,0.01],[865.98,1.25],[865.99,4.01]]]
["binance-futures","BNBUSDT",1769385692161,[[865.93,28.33],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.89,0.02]],[[865.94,4.19],[865.95,0.03],[865.96,0.01],[865.98,1.25],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385692221,[[865.93,28.33],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.89,0.02]],[[865.94,4.2],[865.95,0.03],[865.96,0.01],[865.98,0.03],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385692461,[[865.93,28.35],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.89,0.02]],[[865.94,4.2],[865.95,0.03],[865.96,0.01],[865.98,0.03],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385692637,[[865.93,28.35],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.89,0.02]],[[865.94,4.2],[865.95,3.65],[865.96,3.63],[865.98,0.03],[865.99,1.01]]]
["binance-futures","BNBUSDT",1769385692690,[[865.93,28.35],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.89,0.02]],[[865.94,4.2],[865.95,5.28],[865.96,3.64],[865.98,0.03],[865.99,1.01]]]
["binance-futures","BNBUSDT",1769385692733,[[865.93,24.77],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.89,0.02]],[[865.94,11.77],[865.95,3.65],[865.96,3.64],[865.98,0.03],[865.99,1.01]]]
["binance-futures","BNBUSDT",1769385692793,[[865.93,19.57],[865.92,0.03],[865.91,9.01],[865.9,0.02],[865.89,0.02]],[[865.94,11.77],[865.95,3.65],[865.96,3.64],[865.97,5.2],[865.98,0.03]]]
["binance-futures","BNBUSDT",1769385692825,[[865.93,19.57],[865.92,1.95],[865.91,3.81],[865.9,0.02],[865.89,0.02]],[[865.94,11.77],[865.95,6.28],[865.96,3.64],[865.97,5.2],[865.98,0.03]]]
["binance-futures","BNBUSDT",1769385692903,[[865.93,20.07],[865.92,5.23],[865.91,3.81],[865.9,0.02],[865.89,0.02]],[[865.94,12.76],[865.95,5.29],[865.96,3.64],[865.98,5.23],[868.95,37.64]]]
["binance-futures","BNBUSDT",1769385692931,[[865.93,20.13],[865.92,5.23],[865.91,3.81],[865.9,0.02],[865.89,0.02]],[[865.94,17.57],[865.95,5.29],[865.96,3.66],[865.98,5.23],[866.0,1.03]]]
["binance-futures","BNBUSDT",1769385693010,[[865.93,20.83],[865.92,5.23],[865.91,3.81],[865.9,0.02],[865.89,0.02]],[[865.94,18.57],[865.95,5.29],[865.96,3.66],[865.98,5.23],[866.0,0.03]]]
["binance-futures","BNBUSDT",1769385693061,[[865.93,26.03],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.89,0.02]],[[865.94,13.62],[865.95,5.29],[865.96,3.66],[865.98,5.23],[866.0,1.03]]]
["binance-futures","BNBUSDT",1769385693103,[[865.93,26.03],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.89,0.02]],[[865.94,11.69],[865.95,5.35],[865.96,3.66],[865.98,5.23],[866.0,1.03]]]
["binance-futures","BNBUSDT",1769385693167,[[865.93,26.01],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.89,0.02]],[[865.94,11.69],[865.95,5.35],[865.96,3.66],[865.98,5.23],[866.0,1.03]]]
["binance-futures","BNBUSDT",1769385693214,[[865.93,36.63],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.89,0.02]],[[865.94,11.69],[865.95,5.35],[865.96,3.66],[865.98,5.23],[866.0,1.03]]]
["binance-futures","BNBUSDT",1769385693292,[[865.93,35.94],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.89,0.02]],[[865.94,11.58],[865.95,5.35],[865.96,3.66],[865.98,5.25],[866.0,1.03]]]
["binance-futures","BNBUSDT",1769385693346,[[865.93,30.8],[865.92,5.23],[865.91,3.81],[865.9,0.02],[865.89,0.02]],[[865.94,11.58],[865.95,5.35],[865.96,3.66],[865.97,5.2],[865.98,0.05]]]
["binance-futures","BNBUSDT",1769385693401,[[865.93,30.79],[865.92,0.03],[865.91,3.81],[865.9,0.02],[865.89,0.02]],[[865.94,12.57],[865.95,5.35],[865.96,3.66],[865.97,5.2],[865.98,0.05]]]
["binance-futures","BNBUSDT",1769385693460,[[865.93,28.53],[865.92,0.03],[865.91,3.81],[865.9,0.02]],[[865.94,12.58],[865.95,5.35],[865.96,3.66],[865.97,5.2],[865.98,0.05]]]
["binance-futures","BNBUSDT",1769385693520,[[865.93,28.53],[865.92,0.03],[865.91,3.81],[865.9,0.06]],[[865.94,12.66],[865.95,5.35],[865.96,3.66],[865.97,5.2],[865.98,0.05]]]
["binance-futures","BNBUSDT",1769385693561,[[865.93,28.47],[865.92,0.03],[865.91,3.81],[865.9,0.06],[865.62,45.46]],[[865.94,12.57],[865.95,5.35],[865.96,3.66],[865.97,5.2],[865.98,0.05]]]
["binance-futures","BNBUSDT",1769385693713,[[865.93,28.46],[865.92,0.03],[865.91,3.81],[865.9,0.06],[865.62,45.46]],[[865.94,12.7],[865.95,5.35],[865.96,3.66],[865.97,5.2],[865.98,0.05]]]
["binance-futures","BNBUSDT",1769385693779,[[865.93,21.44],[865.92,0.03],[865.91,3.81],[865.9,0.06],[865.71,3.49]],[[865.94,12.7],[865.95,5.35],[865.96,4.66],[865.97,5.2],[865.98,0.05]]]
["binance-futures","BNBUSDT",1769385693840,[[865.93,21.41],[865.92,5.23],[865.91,3.81],[865.9,0.11],[865.71,3.49]],[[865.94,13.7],[865.95,5.35],[865.96,3.66],[865.97,5.2],[865.98,0.05]]]
["binance-futures","BNBUSDT",1769385693894,[[865.93,21.5],[865.92,1.19],[865.91,3.81],[865.9,0.11],[865.71,1.52]],[[865.94,12.7],[865.95,5.35],[865.96,4.66],[865.97,5.2],[865.98,0.05]]]
["binance-futures","BNBUSDT",1769385694001,[[865.93,27.06],[865.92,1.19],[865.91,3.81],[865.9,0.11],[865.71,1.52]],[[865.94,16.68],[865.95,5.35],[865.96,4.66],[865.98,5.25],[866.0,0.03]]]
["binance-futures","BNBUSDT",1769385694053,[[865.93,27.75],[865.92,1.19],[865.91,3.81],[865.9,0.11],[865.71,1.52]],[[865.94,10.86],[865.95,5.35],[865.96,3.66],[865.98,5.25],[866.0,0.03]]]
["binance-futures","BNBUSDT",1769385694076,[[865.93,27.97],[865.92,1.19],[865.91,3.81],[865.9,0.11],[865.72,7.4]],[[865.94,5.86],[865.95,5.35],[865.96,3.66],[865.98,0.05],[865.99,5.21]]]
["binance-futures","BNBUSDT",1769385694165,[[865.93,31.01],[865.92,1.19],[865.91,3.81],[865.9,0.11],[865.74,1.94]],[[865.94,2.24],[865.95,4.1],[865.96,0.04],[865.98,0.05],[865.99,5.21]]]
["binance-futures","BNBUSDT",1769385694213,[[865.93,31.0],[865.92,1.19],[865.91,3.81],[865.9,0.11],[865.88,8.69]],[[865.94,2.13],[865.95,0.1],[865.96,0.04],[865.98,0.05],[865.99,0.01]]]
["binance-futures","BNBUSDT",1769385694262,[[865.93,31.06],[865.92,1.19],[865.91,3.81],[865.9,0.11],[865.88,8.69]],[[865.94,2.13],[865.95,0.09],[865.96,0.03],[865.98,0.05],[866.06,0.02]]]
["binance-futures","BNBUSDT",1769385694322,[[865.93,31.07],[865.92,1.19],[865.91,3.81],[865.9,0.11],[865.88,8.69]],[[865.94,2.13],[865.95,0.09],[865.96,0.03],[865.98,0.05],[866.0,0.01]]]
["binance-futures","BNBUSDT",1769385694376,[[865.93,31.07],[865.92,1.19],[865.91,3.81],[865.9,0.11],[865.88,8.69]],[[865.94,2.13],[865.95,0.09],[865.96,0.03],[865.98,0.03],[866.0,0.01]]]
["binance-futures","BNBUSDT",1769385694430,[[865.93,27.49],[865.92,1.19],[865.91,3.81],[865.9,0.11],[865.88,8.69]],[[865.94,2.13],[865.95,0.09],[865.96,0.03],[865.98,0.03],[866.0,8.0]]]
["binance-futures","BNBUSDT",1769385694479,[[865.93,27.49],[865.92,1.19],[865.91,3.81],[865.9,0.11],[865.88,8.69]],[[865.94,6.1],[865.95,0.09],[865.96,0.01],[865.98,0.03],[865.99,1.19]]]
["binance-futures","BNBUSDT",1769385694516,[[865.93,31.97],[865.92,1.19],[865.91,3.81],[865.9,0.11],[865.88,8.69]],[[865.94,2.16],[865.95,0.09],[865.96,0.01],[865.98,0.03],[866.0,0.01]]]
["binance-futures","BNBUSDT",1769385694587,[[865.93,31.97],[865.92,1.19],[865.91,3.81],[865.9,0.11],[865.88,8.69]],[[865.94,2.16],[865.95,0.09],[865.96,0.01],[865.98,0.03],[866.0,2.8]]]
["binance-futures","BNBUSDT",1769385694628,[[865.93,31.97],[865.92,1.19],[865.91,3.81],[865.9,0.11],[865.88,8.69]],[[865.94,2.16],[865.95,0.09],[865.96,0.01],[865.98,0.03],[866.0,6.8]]]
["binance-futures","BNBUSDT",1769385694748,[[865.93,31.95],[865.92,1.19],[865.91,3.81],[865.9,0.11],[865.88,8.69]],[[865.94,2.14],[865.95,0.09],[865.96,0.01],[865.98,0.03],[866.0,6.8]]]
["binance-futures","BNBUSDT",1769385694806,[[865.93,31.88],[865.92,1.19],[865.91,3.81],[865.9,0.11],[865.88,8.69]],[[865.94,2.14],[865.95,0.09],[865.96,0.01],[865.98,0.03],[866.0,6.8]]]
["binance-futures","BNBUSDT",1769385694863,[[865.93,31.97],[865.92,1.19],[865.91,3.81],[865.9,0.11],[865.88,8.69]],[[865.94,2.14],[865.95,0.09],[865.96,0.01],[865.98,0.03],[866.0,12.0]]]
["binance-futures","BNBUSDT",1769385694919,[[865.93,31.89],[865.92,1.19],[865.91,3.81],[865.9,0.11],[865.88,8.69]],[[865.94,3.72],[865.95,0.09],[865.96,0.01],[865.98,0.03],[865.99,1.37]]]
["binance-futures","BNBUSDT",1769385694997,[[865.93,31.86],[865.92,1.19],[865.91,3.81],[865.9,0.11],[865.88,8.69]],[[865.94,3.69],[865.95,0.09],[865.96,0.01],[865.98,0.03],[865.99,1.37]]]
["binance-futures","BNBUSDT",1769385695133,[[865.93,38.83],[865.92,1.19],[865.91,3.81],[865.9,0.11],[865.88,8.69]],[[865.94,3.69],[865.95,0.09],[865.96,0.01],[865.98,0.03],[866.0,6.81]]]
["binance-futures","BNBUSDT",1769385695199,[[865.93,41.64],[865.92,1.19],[865.91,3.81],[865.9,0.11],[865.88,8.69]],[[865.94,4.0],[865.95,0.09],[865.96,0.01],[865.98,0.03],[866.0,6.81]]]
["binance-futures","BNBUSDT",1769385695260,[[865.97,34.18],[865.94,13.63],[865.93,39.05],[865.92,1.19],[865.91,3.81]],[[865.98,0.02],[866.0,6.81],[866.01,0.1],[866.03,0.57],[866.04,8.74]]]
["binance-futures","BNBUSDT",1769385695310,[[865.99,19.24],[865.98,4.63],[865.97,7.33],[865.96,0.02],[865.94,11.54]],[[866.0,4.86],[866.01,0.04],[866.02,0.03],[866.03,0.57],[866.04,5.86]]]
["binance-futures","BNBUSDT",1769385695366,[[865.99,19.12],[865.97,6.28],[865.96,0.02],[865.94,11.54]],[[866.0,8.81],[866.01,0.04],[866.02,3.65],[866.03,0.57],[866.04,5.86]]]
["binance-futures","BNBUSDT",1769385695417,[[865.99,18.42],[865.97,6.28],[865.96,0.02],[865.94,11.54],[865.8,0.29]],[[866.0,4.84],[866.01,4.91],[866.02,3.63],[866.03,0.57],[866.04,5.86]]]
["binance-futures","BNBUSDT",1769385695466,[[865.99,19.37],[865.98,0.02],[865.97,6.28],[865.96,0.05],[865.94,11.54]],[[866.0,4.98],[866.01,3.66],[866.02,3.63],[866.03,0.59],[866.04,5.86]]]
["binance-futures","BNBUSDT",1769385695511,[[865.99,20.22],[865.98,0.02],[865.97,6.28],[865.96,0.05],[865.94,11.54]],[[866.0,4.98],[866.01,3.66],[866.02,3.63],[866.03,0.59],[866.04,5.86]]]
["binance-futures","BNBUSDT",1769385695577,[[865.99,20.65],[865.98,0.02],[865.97,6.28],[865.96,0.05],[865.94,11.54]],[[866.0,5.99],[866.01,5.16],[866.02,3.63],[866.03,0.59],[866.04,5.86]]]
["binance-futures","BNBUSDT",1769385695627,[[865.99,20.66],[865.98,0.02],[865.97,6.28],[865.96,0.05],[865.94,11.54]],[[866.0,6.04],[866.01,5.18],[866.02,3.63],[866.03,0.59],[866.04,7.72]]]
["binance-futures","BNBUSDT",1769385695675,[[865.99,15.46],[865.98,5.22],[865.97,4.16],[865.96,0.05],[865.94,11.54]],[[866.0,6.34],[866.01,5.18],[866.02,3.63],[866.03,0.59],[866.04,12.92]]]
["binance-futures","BNBUSDT",1769385695749,[[865.99,15.46],[865.98,5.22],[865.97,4.16],[865.96,0.05],[865.94,11.54]],[[866.0,6.33],[866.01,5.18],[866.02,3.63],[866.03,0.59],[866.04,11.06]]]
["binance-futures","BNBUSDT",1769385695802,[[865.99,15.63],[865.98,5.22],[865.97,3.83],[865.96,0.05],[865.94,11.54]],[[866.0,2.34],[866.01,5.18],[866.02,7.63],[866.03,0.59],[866.04,11.06]]]
["binance-futures","BNBUSDT",1769385695854,[[865.99,15.63],[865.98,5.22],[865.97,3.85],[865.96,0.05],[865.94,11.54]],[[866.0,2.34],[866.01,6.4],[866.02,7.63],[866.03,0.59],[866.04,11.06]]]
["binance-futures","BNBUSDT",1769385695905,[[865.99,16.68],[865.98,5.22],[865.97,3.85],[865.96,0.05],[865.94,11.54]],[[866.0,2.33],[866.01,6.4],[866.02,7.63],[866.03,0.59],[866.04,11.06]]]
["binance-futures","BNBUSDT",1769385695958,[[865.99,22.22],[865.98,0.02],[865.97,3.85],[865.96,0.06],[865.94,11.54]],[[866.0,2.34],[866.01,6.4],[866.02,7.63],[866.03,0.59],[866.04,5.86]]]
["binance-futures","BNBUSDT",1769385696011,[[865.99,23.66],[865.98,0.02],[865.97,3.85],[865.96,0.06],[865.94,11.54]],[[866.0,1.32],[866.01,6.4],[866.02,7.63],[866.03,0.59],[866.04,7.57]]]
["binance-futures","BNBUSDT",1769385696063,[[866.01,27.83],[866.0,12.65],[865.99,7.27],[865.98,0.02],[865.97,3.85]],[[866.02,4.03],[866.03,2.4],[866.04,5.86],[866.05,5.23],[866.07,0.02]]]
["binance-futures","BNBUSDT",1769385696115,[[866.01,27.36],[866.0,10.31],[865.99,7.27],[865.98,0.02],[865.97,3.85]],[[866.02,4.8],[866.03,2.4],[866.04,5.86],[866.05,5.23],[866.07,0.02]]]
["binance-futures","BNBUSDT",1769385696165,[[866.01,26.03],[866.0,10.33],[865.99,7.1],[865.98,0.02],[865.97,3.85]],[[866.02,4.8],[866.03,2.4],[866.04,5.88],[866.05,5.23],[866.07,0.02]]]
["binance-futures","BNBUSDT",1769385696225,[[866.01,23.64],[866.0,10.33],[865.99,6.67],[865.98,0.02],[865.97,3.85]],[[866.02,4.81],[866.03,2.4],[866.04,5.88],[866.05,5.23],[866.07,0.02]]]
["binance-futures","BNBUSDT",1769385696272,[[866.01,24.07],[866.0,10.33],[865.99,6.67],[865.98,0.02],[865.97,3.85]],[[866.02,4.81],[866.03,2.4],[866.04,5.88],[866.05,5.23],[866.07,0.02]]]
["binance-futures","BNBUSDT",1769385696325,[[866.01,24.41],[866.0,10.33],[865.99,6.35],[865.98,0.05],[865.97,3.85]],[[866.02,4.66],[866.03,2.4],[866.04,5.88],[866.05,5.23],[866.07,0.02]]]
["binance-futures","BNBUSDT",1769385696444,[[866.01,24.45],[866.0,10.33],[865.99,5.82],[865.98,0.05],[865.97,3.85]],[[866.02,4.79],[866.03,2.4],[866.04,5.88],[866.05,5.23],[866.07,0.02]]]
["binance-futures","BNBUSDT",1769385696488,[[866.01,24.97],[866.0,10.33],[865.99,5.39],[865.98,0.05],[865.97,3.85]],[[866.02,4.79],[866.03,2.4],[866.04,5.88],[866.05,5.23],[866.07,0.02]]]
["binance-futures","BNBUSDT",1769385696553,[[866.01,25.39],[866.0,10.33],[865.99,5.39],[865.98,0.05],[865.97,3.83]],[[866.02,4.81],[866.03,2.4],[866.04,5.88],[866.05,5.23],[866.07,0.02]]]
["binance-futures","BNBUSDT",1769385696601,[[866.01,25.42],[866.0,10.33],[865.99,5.39],[865.98,0.05],[865.97,3.83]],[[866.02,4.81],[866.03,2.38],[866.04,5.88],[866.05,5.23],[866.07,0.02]]]
["binance-futures","BNBUSDT",1769385696669,[[866.03,32.96],[866.02,11.81],[866.01,20.88],[866.0,5.04],[865.99,5.39]],[[866.04,5.3],[866.05,0.01],[866.07,0.01],[866.08,1.19],[866.09,0.08]]]
["binance-futures","BNBUSDT",1769385696721,[[866.03,32.96],[866.02,8.87],[866.01,20.87],[866.0,6.2],[865.99,5.39]],[[866.04,0.65],[866.05,0.01],[866.07,5.81],[866.08,0.03],[866.09,0.08]]]
["binance-futures","BNBUSDT",1769385696775,[[866.06,26.61],[866.04,9.42],[866.03,8.27],[866.02,3.64],[866.01,18.67]],[[866.07,5.83],[866.08,0.01],[866.09,0.06],[866.19,9.17],[866.24,2.73]]]
["binance-futures","BNBUSDT",1769385696826,[[866.06,27.97],[866.04,4.63],[866.03,6.2],[866.02,3.64],[866.01,18.07]],[[866.07,6.48],[866.08,0.01],[866.09,0.06],[866.19,9.17],[866.24,2.73]]]
["binance-futures","BNBUSDT",1769385696879,[[866.06,28.87],[866.05,0.02],[866.04,4.63],[866.03,6.2],[866.02,3.64]],[[866.07,6.51],[866.08,0.01],[866.09,0.06],[866.11,2.02],[866.18,6.66]]]
["binance-futures","BNBUSDT",1769385696918,[[866.06,34.08],[866.05,0.02],[866.04,4.63],[866.03,4.1],[866.02,3.64]],[[866.07,6.51],[866.08,0.01],[866.09,0.06],[866.11,2.02],[866.18,3.35]]]
["binance-futures","BNBUSDT",1769385696984,[[866.06,34.77],[866.05,0.02],[866.04,4.63],[866.03,4.1],[866.02,3.64]],[[866.07,6.51],[866.08,0.01],[866.09,0.06],[866.11,2.02],[866.18,3.35]]]
["binance-futures","BNBUSDT",1769385697015,[[866.06,33.87],[866.05,0.02],[866.04,3.36],[866.03,4.1],[866.02,3.64]],[[866.07,6.51],[866.08,0.04],[866.09,0.06],[866.11,2.02],[866.16,2.92]]]
["binance-futures","BNBUSDT",1769385697086,[[866.06,34.31],[866.05,0.02],[866.04,3.36],[866.03,4.1],[866.02,3.64]],[[866.07,6.52],[866.08,0.04],[866.09,0.06],[866.11,2.02],[866.16,2.92]]]
["binance-futures","BNBUSDT",1769385697141,[[866.06,34.13],[866.05,0.02],[866.04,3.36],[866.03,4.1],[866.02,3.64]],[[866.07,6.52],[866.08,0.04],[866.09,0.06],[866.11,2.01],[866.13,0.14]]]
["binance-futures","BNBUSDT",1769385697189,[[866.06,29.56],[866.05,0.02],[866.04,3.36],[866.03,4.1],[866.02,3.64]],[[866.07,6.52],[866.08,0.06],[866.09,0.06],[866.11,2.01],[866.13,0.14]]]
["binance-futures","BNBUSDT",1769385697289,[[866.06,22.04],[866.05,0.02],[866.04,3.36],[866.03,4.1],[866.02,3.64]],[[866.07,15.94],[866.08,1.06],[866.09,3.68],[866.11,6.01],[866.13,1.14]]]
["binance-futures","BNBUSDT",1769385697351,[[866.06,19.09],[866.05,0.02],[866.04,3.36],[866.03,4.1],[866.02,3.64]],[[866.07,15.94],[866.08,2.51],[866.09,3.68],[866.11,6.01],[866.13,1.14]]]
["binance-futures","BNBUSDT",1769385697390,[[866.06,19.07],[866.05,0.02],[866.04,3.36],[866.03,4.1],[866.02,3.64]],[[866.07,9.28],[866.08,1.51],[866.09,3.68],[866.11,11.81],[866.13,1.14]]]
["binance-futures","BNBUSDT",1769385697462,[[866.06,19.07],[866.05,0.02],[866.04,3.36],[866.03,4.1],[866.02,3.64]],[[866.07,9.32],[866.08,1.51],[866.09,3.68],[866.11,11.81],[866.12,0.04]]]
["binance-futures","BNBUSDT",1769385697504,[[866.06,20.5],[866.05,0.02],[866.04,3.36],[866.03,4.1],[866.02,3.64]],[[866.07,1.74],[866.08,0.06],[866.09,3.68],[866.11,8.81],[866.12,0.04]]]
["binance-futures","BNBUSDT",1769385697664,[[866.06,20.5],[866.05,0.02],[866.04,3.36],[866.03,4.1],[866.02,3.64]],[[866.07,1.74],[866.08,0.06],[866.09,3.67],[866.11,8.81],[866.12,0.04]]]
["binance-futures","BNBUSDT",1769385697714,[[866.06,20.49],[866.05,0.02],[866.04,3.36],[866.03,4.1],[866.02,3.64]],[[866.07,1.78],[866.08,0.06],[866.09,3.67],[866.11,8.81],[866.12,0.04]]]
["binance-futures","BNBUSDT",1769385697779,[[866.06,21.94],[866.05,0.02],[866.04,3.36],[866.03,4.1],[866.02,3.64]],[[866.07,0.78],[866.08,1.06],[866.09,3.69],[866.11,8.81],[866.12,0.04]]]
["binance-futures","BNBUSDT",1769385697831,[[866.08,22.53],[866.07,5.83],[866.06,5.98],[866.05,0.02],[866.04,3.36]],[[866.09,1.89],[866.1,0.01],[866.11,8.81],[866.12,0.04],[866.13,0.14]]]
["binance-futures","BNBUSDT",1769385697862,[[866.08,22.7],[866.07,3.64],[866.06,5.98],[866.05,0.02],[866.04,3.36]],[[866.09,2.47],[866.1,0.01],[866.11,8.81],[866.12,0.04],[866.13,0.14]]]
["binance-futures","BNBUSDT",1769385697930,[[866.08,22.71],[866.07,3.64],[866.06,5.97],[866.05,0.02],[866.04,3.36]],[[866.09,2.47],[866.1,0.01],[866.11,8.81],[866.12,0.04],[866.13,0.14]]]
["binance-futures","BNBUSDT",1769385697983,[[866.08,28.45],[866.07,3.64],[866.06,5.45],[866.05,0.03],[866.04,3.36]],[[866.09,3.51],[866.1,0.01],[866.11,8.81],[866.12,0.04],[866.13,0.14]]]
["binance-futures","BNBUSDT",1769385698041,[[866.08,28.45],[866.07,3.64],[866.06,5.45],[866.05,0.06],[866.04,3.36]],[[866.09,4.28],[866.1,0.04],[866.11,8.81],[866.12,0.04],[866.13,0.14]]]
["binance-futures","BNBUSDT",1769385698086,[[866.08,28.88],[866.07,3.64],[866.06,5.02],[866.05,0.06],[866.04,3.36]],[[866.09,4.33],[866.1,0.04],[866.11,8.81],[866.12,0.04],[866.13,0.14]]]
["binance-futures","BNBUSDT",1769385698180,[[866.08,28.92],[866.07,3.64],[866.06,4.87],[866.05,0.06],[866.04,3.36]],[[866.09,4.32],[866.1,0.04],[866.11,8.81],[866.12,0.04],[866.13,0.14]]]
["binance-futures","BNBUSDT",1769385698231,[[866.08,29.07],[866.07,3.64],[866.06,4.7],[866.05,0.06],[866.04,3.36]],[[866.09,4.34],[866.1,0.04],[866.11,8.81],[866.12,0.04],[866.13,0.14]]]
["binance-futures","BNBUSDT",1769385698284,[[866.08,32.06],[866.07,3.64],[866.06,4.7],[866.05,0.06],[866.04,3.38]],[[866.09,4.34],[866.1,0.04],[866.11,8.81],[866.12,0.04],[866.13,0.14]]]
["binance-futures","BNBUSDT",1769385698343,[[866.08,32.13],[866.07,3.64],[866.06,4.7],[866.05,0.06],[866.04,3.38]],[[866.09,4.34],[866.1,0.04],[866.11,8.83],[866.12,0.04],[866.13,0.14]]]
["binance-futures","BNBUSDT",1769385698433,[[866.08,32.22],[866.07,3.64],[866.06,4.7],[866.05,0.06],[866.04,3.38]],[[866.09,4.34],[866.1,0.04],[866.11,8.83],[866.12,0.04],[866.13,0.14]]]
["binance-futures","BNBUSDT",1769385698512,[[866.08,32.22],[866.07,3.64],[866.06,4.7],[866.05,0.06],[866.04,3.38]],[[866.09,4.25],[866.1,0.04],[866.11,8.83],[866.12,0.04],[866.13,0.14]]]
["binance-futures","BNBUSDT",1769385698573,[[866.08,32.22],[866.07,3.64],[866.06,4.7],[866.05,0.06],[866.04,3.38]],[[866.09,4.26],[866.1,0.04],[866.11,8.83],[866.12,0.04],[866.13,0.14]]]
["binance-futures","BNBUSDT",1769385698729,[[866.08,32.22],[866.07,3.64],[866.06,4.7],[866.05,0.06],[866.04,3.38]],[[866.09,3.29],[866.1,0.04],[866.11,8.83],[866.12,0.04],[866.13,0.14]]]
["binance-futures","BNBUSDT",1769385698761,[[866.08,32.22],[866.07,3.64],[866.06,4.7],[866.05,0.06],[866.04,3.38]],[[866.09,4.3],[866.1,0.04],[866.11,8.83],[866.12,0.04],[866.13,0.14]]]
["binance-futures","BNBUSDT",1769385698872,[[866.08,32.22],[866.07,3.64],[866.06,4.7],[866.05,0.06],[866.04,3.38]],[[866.09,4.29],[866.1,0.04],[866.11,8.83],[866.12,0.04],[866.13,0.14]]]
["binance-futures","BNBUSDT",1769385698992,[[866.08,29.42],[866.07,3.64],[866.06,4.7],[866.05,0.06],[866.04,3.38]],[[866.09,4.29],[866.1,0.04],[866.11,8.83],[866.12,0.04],[866.13,0.14]]]
["binance-futures","BNBUSDT",1769385699041,[[866.08,29.41],[866.07,3.64],[866.06,4.7],[866.05,0.06],[866.04,3.38]],[[866.09,4.36],[866.1,0.04],[866.11,8.83],[866.12,0.04],[866.13,0.14]]]
["binance-futures","BNBUSDT",1769385699100,[[866.12,21.53],[866.11,26.34],[866.1,9.94],[866.09,22.34],[866.08,6.18]],[[866.13,0.12],[866.14,0.03],[866.16,0.04],[866.17,0.03],[866.18,1.3]]]
["binance-futures","BNBUSDT",1769385699151,[[866.17,47.42],[866.16,12.25],[866.15,13.27],[866.13,0.43],[866.12,20.49]],[[866.18,0.73],[866.2,0.9],[866.22,0.39],[866.23,1.89],[866.24,0.58]]]
["binance-futures","BNBUSDT",1769385699204,[[866.19,45.73],[866.18,17.12],[866.17,23.46],[866.16,4.67],[866.15,3.85]],[[866.2,0.33],[866.22,0.37],[866.23,1.89],[866.24,0.03],[866.25,1.41]]]
["binance-futures","BNBUSDT",1769385699256,[[866.19,32.72],[866.18,7.57],[866.17,15.82],[866.16,1.99],[866.15,3.85]],[[866.2,0.26],[866.21,0.03],[866.22,0.37],[866.23,2.45],[866.24,0.03]]]
["binance-futures","BNBUSDT",1769385699308,[[866.19,18.38],[866.18,6.03],[866.17,15.59],[866.16,1.99],[866.15,3.85]],[[866.2,9.56],[866.21,3.63],[866.22,3.99],[866.23,2.45],[866.24,0.03]]]
["binance-futures","BNBUSDT",1769385699362,[[866.19,18.99],[866.18,6.05],[866.17,10.59],[866.16,1.99],[866.15,3.85]],[[866.2,8.39],[866.21,3.63],[866.22,3.99],[866.23,1.89],[866.24,1.58]]]
["binance-futures","BNBUSDT",1769385699404,[[866.19,19.16],[866.18,5.27],[866.17,10.59],[866.16,1.99],[866.15,3.85]],[[866.2,8.39],[866.21,3.63],[866.22,3.99],[866.23,1.89],[866.24,1.58]]]
["binance-futures","BNBUSDT",1769385699467,[[866.19,19.16],[866.18,5.29],[866.17,10.59],[866.16,1.99],[866.15,3.85]],[[866.2,8.36],[866.21,3.63],[866.22,3.99],[866.23,1.89],[866.24,1.58]]]
["binance-futures","BNBUSDT",1769385699519,[[866.19,19.68],[866.18,5.29],[866.17,10.59],[866.16,1.99],[866.15,3.85]],[[866.2,4.41],[866.21,3.63],[866.22,3.99],[866.23,1.89],[866.24,1.58]]]
["binance-futures","BNBUSDT",1769385699574,[[866.19,20.12],[866.18,5.29],[866.17,10.61],[866.16,1.99],[866.15,3.85]],[[866.2,4.21],[866.21,3.63],[866.22,3.99],[866.23,1.89],[866.24,1.58]]]
["binance-futures","BNBUSDT",1769385699620,[[866.19,20.12],[866.18,5.29],[866.17,10.61],[866.16,2.04],[866.15,3.85]],[[866.2,4.21],[866.21,3.63],[866.22,3.99],[866.23,1.89],[866.24,1.58]]]
["binance-futures","BNBUSDT",1769385699687,[[866.19,20.12],[866.18,5.29],[866.17,10.44],[866.16,2.04],[866.15,3.85]],[[866.2,3.79],[866.21,3.63],[866.22,3.99],[866.23,1.89],[866.24,1.58]]]
["binance-futures","BNBUSDT",1769385699731,[[866.19,20.29],[866.18,5.29],[866.17,10.44],[866.16,2.04],[866.15,3.85]],[[866.2,1.35],[866.21,3.63],[866.22,3.99],[866.23,1.89],[866.24,1.58]]]
["binance-futures","BNBUSDT",1769385699789,[[866.19,20.45],[866.18,5.29],[866.17,10.44],[866.16,2.04],[866.15,3.85]],[[866.2,1.11],[866.21,3.63],[866.22,3.99],[866.23,1.89],[866.24,1.58]]]
["binance-futures","BNBUSDT",1769385699851,[[866.19,20.45],[866.18,5.29],[866.17,10.44],[866.16,2.06],[866.15,3.85]],[[866.2,1.11],[866.21,3.62],[866.22,3.99],[866.23,1.89],[866.24,1.58]]]
["binance-futures","BNBUSDT",1769385699905,[[866.19,20.53],[866.18,5.29],[866.17,10.44],[866.16,2.06],[866.15,3.85]],[[866.2,0.99],[866.21,3.62],[866.22,3.99],[866.23,1.89],[866.24,1.58]]]
["binance-futures","BNBUSDT",1769385699961,[[866.19,20.53],[866.18,5.29],[866.17,10.44],[866.16,2.06],[866.15,3.85]],[[866.2,0.97],[866.21,3.62],[866.22,3.99],[866.23,1.89],[866.24,1.57]]]
["binance-futures","BNBUSDT",1769385700008,[[866.19,20.53],[866.18,5.29],[866.17,10.44],[866.16,2.06],[866.15,3.85]],[[866.2,0.98],[866.21,3.64],[866.22,5.02],[866.23,1.89],[866.24,1.57]]]
["binance-futures","BNBUSDT",1769385700076,[[866.19,20.52],[866.18,5.29],[866.17,10.44],[866.16,2.06],[866.15,3.85]],[[866.2,4.92],[866.21,3.64],[866.22,5.02],[866.23,1.89],[866.24,1.57]]]
["binance-futures","BNBUSDT",1769385700124,[[866.19,20.59],[866.18,5.29],[866.17,10.44],[866.16,2.06],[866.15,3.85]],[[866.2,5.17],[866.21,3.64],[866.22,5.02],[866.23,1.89],[866.24,1.57]]]
["binance-futures","BNBUSDT",1769385700178,[[866.19,20.82],[866.18,5.29],[866.17,10.44],[866.16,2.06],[866.15,3.85]],[[866.2,1.68],[866.21,3.64],[866.22,4.02],[866.23,1.89],[866.24,1.57]]]
["binance-futures","BNBUSDT",1769385700214,[[866.19,20.48],[866.18,5.29],[866.17,10.44],[866.16,2.06],[866.15,3.85]],[[866.2,0.69],[866.21,3.64],[866.22,4.02],[866.23,1.89],[866.24,1.57]]]
["binance-futures","BNBUSDT",1769385700282,[[866.19,20.48],[866.18,5.29],[866.17,10.44],[866.16,2.07],[866.15,3.85]],[[866.2,4.35],[866.21,3.64],[866.22,4.02],[866.23,1.89],[866.24,2.57]]]
["binance-futures","BNBUSDT",1769385700336,[[866.19,20.48],[866.18,5.29],[866.17,10.44],[866.16,2.07],[866.15,3.85]],[[866.2,6.53],[866.21,3.64],[866.22,4.02],[866.23,1.89],[866.24,2.57]]]
["binance-futures","BNBUSDT",1769385700380,[[866.19,20.48],[866.18,5.29],[866.17,10.44],[866.16,2.07],[866.15,3.85]],[[866.2,6.54],[866.21,3.64],[866.22,4.02],[866.23,1.89],[866.24,2.57]]]
["binance-futures","BNBUSDT",1769385700435,[[866.19,20.48],[866.18,5.29],[866.17,10.44],[866.16,2.07],[866.15,3.85]],[[866.2,6.54],[866.21,3.65],[866.22,4.02],[866.23,1.89],[866.24,2.57]]]
["binance-futures","BNBUSDT",1769385700507,[[866.19,20.27],[866.18,5.29],[866.17,10.44],[866.16,2.07],[866.15,3.85]],[[866.2,6.54],[866.21,3.65],[866.22,4.02],[866.23,1.89],[866.24,2.57]]]
["binance-futures","BNBUSDT",1769385700567,[[866.19,19.84],[866.18,5.29],[866.17,10.44],[866.16,2.07],[866.15,3.85]],[[866.2,8.57],[866.21,3.65],[866.22,4.04],[866.23,1.89],[866.24,2.57]]]
["binance-futures","BNBUSDT",1769385700616,[[866.19,17.86],[866.18,5.29],[866.17,10.44],[866.16,2.07],[866.15,3.85]],[[866.2,8.8],[866.21,3.65],[866.22,4.04],[866.23,1.89],[866.24,2.57]]]
["binance-futures","BNBUSDT",1769385700674,[[866.19,2.83],[866.18,0.04],[866.17,5.02],[866.16,0.11],[866.15,3.64]],[[866.2,15.33],[866.21,3.65],[866.22,4.04],[866.23,1.89],[866.24,1.57]]]
["binance-futures","BNBUSDT",1769385700726,[[866.19,4.52],[866.18,0.04],[866.17,5.02],[866.16,0.11],[866.15,3.64]],[[866.2,14.1],[866.21,3.65],[866.22,4.04],[866.23,1.89],[866.24,1.57]]]
["binance-futures","BNBUSDT",1769385700788,[[866.18,6.8],[866.17,0.02],[866.16,5.31],[866.15,0.02]],[[866.19,17.88],[866.2,15.81],[866.21,3.65],[866.22,11.38],[866.23,1.89]]]
["binance-futures","BNBUSDT",1769385700835,[[866.18,7.37],[866.17,0.02],[866.16,0.11],[866.15,0.02],[866.1,3.85]],[[866.19,22.56],[866.2,12.39],[866.21,3.65],[866.22,6.18],[866.23,1.89]]]
["binance-futures","BNBUSDT",1769385700885,[[866.18,4.2],[866.17,0.02],[866.16,0.11],[866.15,0.02],[866.1,3.85]],[[866.19,22.58],[866.2,12.39],[866.21,3.65],[866.22,7.18],[866.23,1.89]]]
["binance-futures","BNBUSDT",1769385700943,[[866.18,4.2],[866.17,0.02],[866.16,0.11],[866.15,0.02],[866.14,5.22]],[[866.19,22.58],[866.2,17.59],[866.21,3.65],[866.22,7.18],[866.23,1.89]]]
["binance-futures","BNBUSDT",1769385700999,[[866.18,4.2],[866.17,0.02],[866.16,0.11],[866.15,0.02],[866.14,0.02]],[[866.19,22.58],[866.2,12.39],[866.21,3.65],[866.22,7.18],[866.23,1.89]]]
["binance-futures","BNBUSDT",1769385701042,[[866.18,4.2],[866.17,0.02],[866.16,0.1],[866.15,0.02],[866.14,0.02]],[[866.19,22.17],[866.2,12.39],[866.21,3.65],[866.22,7.18],[866.23,1.89]]]
["binance-futures","BNBUSDT",1769385701085,[[866.18,4.2],[866.17,0.02],[866.16,0.08],[866.15,0.02]],[[866.19,22.17],[866.2,12.39],[866.21,3.65],[866.22,7.18],[866.23,1.89]]]
["binance-futures","BNBUSDT",1769385701166,[[866.18,4.2],[866.17,0.02],[866.16,0.08],[866.15,0.02]],[[866.19,22.17],[866.2,12.41],[866.21,3.65],[866.22,7.18],[866.23,1.89]]]
["binance-futures","BNBUSDT",1769385701220,[[866.18,11.12],[866.17,0.02],[866.16,0.08],[866.15,0.02],[865.99,1.63]],[[866.19,21.52],[866.2,12.41],[866.21,3.65],[866.22,5.04],[866.23,1.89]]]
["binance-futures","BNBUSDT",1769385701274,[[866.18,11.12],[866.17,0.02],[866.16,0.08],[866.15,0.02],[865.99,1.63]],[[866.19,21.73],[866.2,11.18],[866.21,3.65],[866.22,5.04],[866.23,1.89]]]
["binance-futures","BNBUSDT",1769385701325,[[866.18,11.12],[866.17,0.02],[866.16,0.08],[866.15,0.02],[865.99,1.63]],[[866.19,21.76],[866.2,11.18],[866.21,3.65],[866.22,5.04],[866.23,1.89]]]
["binance-futures","BNBUSDT",1769385701492,[[866.18,11.15],[866.17,0.02],[866.16,0.08],[866.15,5.22],[866.08,0.66]],[[866.19,21.76],[866.2,11.18],[866.21,3.65],[866.22,10.24],[866.23,1.89]]]
["binance-futures","BNBUSDT",1769385701533,[[866.18,11.15],[866.17,0.02],[866.16,1.4],[866.15,0.02],[866.08,0.66]],[[866.19,21.76],[866.2,11.18],[866.21,3.65],[866.22,10.24],[866.23,1.89]]]
["binance-futures","BNBUSDT",1769385701601,[[866.18,11.17],[866.17,0.02],[866.16,0.08],[866.15,0.02],[866.08,0.64]],[[866.19,21.76],[866.2,11.18],[866.21,3.65],[866.22,10.24],[866.23,1.89]]]
["binance-futures","BNBUSDT",1769385701633,[[866.18,11.17],[866.17,0.02],[866.16,0.08],[866.15,0.02],[866.08,0.64]],[[866.19,25.21],[866.2,11.18],[866.21,3.65],[866.22,10.24],[866.23,1.89]]]
["binance-futures","BNBUSDT",1769385701710,[[866.18,17.86],[866.17,0.02],[866.16,3.7],[866.15,0.02],[866.14,5.2]],[[866.19,15.21],[866.2,10.97],[866.21,3.65],[866.22,11.24],[866.23,1.89]]]
["binance-futures","BNBUSDT",1769385701766,[[866.18,14.95],[866.17,1.9],[866.16,3.7],[866.15,0.02],[866.14,5.2]],[[866.19,17.2],[866.2,10.97],[866.21,3.65],[866.22,10.24],[866.23,1.89]]]
["binance-futures","BNBUSDT",1769385701851,[[866.18,15.01],[866.17,1.9],[866.16,3.7],[866.15,0.02],[866.14,5.2]],[[866.19,17.22],[866.2,10.97],[866.21,3.65],[866.22,10.24],[866.23,1.89]]]
["binance-futures","BNBUSDT",1769385701910,[[866.18,15.01],[866.17,1.9],[866.16,3.7],[866.15,0.04],[866.14,5.2]],[[866.19,17.22],[866.2,10.97],[866.21,3.65],[866.22,9.24],[866.23,1.89]]]
["binance-futures","BNBUSDT",1769385701982,[[866.18,14.77],[866.17,1.9],[866.16,3.7],[866.15,5.24]],[[866.19,17.22],[866.2,10.97],[866.21,3.65],[866.22,4.04],[866.23,1.89]]]
["binance-futures","BNBUSDT",1769385702023,[[866.18,11.03],[866.17,0.02],[866.16,3.7],[866.15,5.24],[865.98,0.61]],[[866.19,18.66],[866.2,10.97],[866.21,3.65],[866.22,4.04],[866.23,1.89]]]
["binance-futures","BNBUSDT",1769385702093,[[866.18,11.03],[866.17,0.02],[866.16,3.7],[866.15,0.04],[865.98,0.61]],[[866.19,18.66],[866.2,10.97],[866.21,3.65],[866.22,4.04],[866.23,1.89]]]
["binance-futures","BNBUSDT",1769385702151,[[866.18,11.03],[866.17,0.02],[866.16,3.7],[866.15,0.04],[865.98,0.61]],[[866.19,17.66],[866.2,11.97],[866.21,3.65],[866.22,4.04],[866.23,1.89]]]
["binance-futures","BNBUSDT",1769385702311,[[866.18,11.03],[866.17,0.02],[866.16,3.7],[866.15,0.04],[866.14,5.2]],[[866.19,17.66],[866.2,11.97],[866.21,8.85],[866.22,4.04],[866.23,1.89]]]
["binance-futures","BNBUSDT",1769385702352,[[866.18,5.27],[866.17,0.02],[866.16,0.08],[866.15,0.04],[866.14,5.2]],[[866.19,17.82],[866.2,12.13],[866.21,9.01],[866.22,4.04],[866.23,1.89]]]
["binance-futures","BNBUSDT",1769385702414,[[866.18,5.84],[866.17,0.02],[866.16,0.08],[866.15,1.36],[866.14,5.2]],[[866.19,18.09],[866.2,12.13],[866.21,9.01],[866.22,4.04],[866.23,1.89]]]
["binance-futures","BNBUSDT",1769385702462,[[866.18,5.84],[866.17,3.64],[866.16,3.7],[866.15,6.56]],[[866.19,17.87],[866.2,12.13],[866.21,3.81],[866.22,9.24],[866.23,1.89]]]
["binance-futures","BNBUSDT",1769385702518,[[866.18,11.94],[866.17,3.64],[866.16,3.7],[866.15,5.24],[866.0,3.58]],[[866.19,16.67],[866.2,11.13],[866.21,3.81],[866.22,9.24],[866.23,1.89]]]
["binance-futures","BNBUSDT",1769385702588,[[866.18,11.95],[866.17,5.52],[866.16,3.7],[866.15,5.24],[866.0,3.58]],[[866.19,14.68],[866.2,11.13],[866.21,3.81],[866.22,9.24],[866.23,1.89]]]
["binance-futures","BNBUSDT",1769385702703,[[866.18,15.05],[866.17,10.72],[866.16,3.72],[866.15,0.04],[866.08,3.25]],[[866.19,8.85],[866.2,6.13],[866.21,3.81],[866.22,4.04],[866.23,1.89]]]
["binance-futures","BNBUSDT",1769385702764,[[866.18,15.04],[866.17,8.84],[866.16,3.72],[866.15,0.04],[866.08,3.25]],[[866.19,8.88],[866.2,6.13],[866.21,3.81],[866.22,4.04],[866.23,1.89]]]
["binance-futures","BNBUSDT",1769385702806,[[866.18,15.05],[866.17,3.64],[866.16,3.72],[866.15,0.04],[866.08,3.25]],[[866.19,8.88],[866.2,6.13],[866.21,3.81],[866.22,4.04],[866.23,1.89]]]
["binance-futures","BNBUSDT",1769385702886,[[866.18,15.02],[866.17,3.64],[866.16,3.72],[866.15,0.04],[866.08,3.25]],[[866.19,4.92],[866.2,4.69],[866.21,0.19],[866.22,0.42],[866.23,1.89]]]
["binance-futures","BNBUSDT",1769385703056,[[866.18,15.91],[866.17,3.64],[866.16,3.72],[866.15,0.04],[866.08,3.25]],[[866.19,4.93],[866.2,4.69],[866.21,0.19],[866.22,0.42],[866.23,1.89]]]
["binance-futures","BNBUSDT",1769385703107,[[866.18,21.12],[866.17,3.64],[866.16,3.72],[866.15,0.04],[866.13,2.77]],[[866.19,4.91],[866.2,4.69],[866.21,0.19],[866.22,0.42],[866.23,1.89]]]
["binance-futures","BNBUSDT",1769385703162,[[866.18,21.12],[866.17,5.16],[866.16,3.72],[866.15,0.04],[866.13,2.77]],[[866.19,4.91],[866.2,4.69],[866.21,0.19],[866.22,0.41],[866.23,1.88]]]
["binance-futures","BNBUSDT",1769385703220,[[866.18,21.12],[866.17,5.16],[866.16,3.72],[866.15,0.04],[866.13,2.77]],[[866.19,4.93],[866.2,4.69],[866.21,0.19],[866.22,0.41],[866.23,1.88]]]
["binance-futures","BNBUSDT",1769385703269,[[866.18,18.78],[866.17,5.16],[866.16,3.72],[866.15,0.04]],[[866.19,8.18],[866.2,4.69],[866.21,0.19],[866.22,0.41],[866.23,1.88]]]
["binance-futures","BNBUSDT",1769385703324,[[866.18,26.55],[866.17,3.64],[866.16,3.72],[866.15,0.04],[865.96,16.68]],[[866.19,8.18],[866.2,4.69],[866.21,0.19],[866.22,0.41],[866.23,1.88]]]
["binance-futures","BNBUSDT",1769385703376,[[866.18,26.51],[866.17,3.64],[866.16,3.72],[866.15,0.04],[865.99,2.63]],[[866.19,8.18],[866.2,4.69],[866.21,0.19],[866.22,0.41],[866.23,1.88]]]
["binance-futures","BNBUSDT",1769385703432,[[866.18,26.57],[866.17,3.64],[866.16,3.72],[866.15,0.04],[865.99,2.63]],[[866.19,8.18],[866.2,4.69],[866.21,0.19],[866.22,0.41],[866.23,1.88]]]
["binance-futures","BNBUSDT",1769385703461,[[866.18,26.57],[866.17,3.64],[866.16,3.72],[866.15,0.04],[865.99,1.63]],[[866.19,7.99],[866.2,4.69],[866.21,0.19],[866.22,0.41],[866.23,1.92]]]
["binance-futures","BNBUSDT",1769385703525,[[866.18,21.88],[866.17,3.64],[866.16,3.72],[866.15,0.04],[865.99,1.63]],[[866.19,7.99],[866.2,4.69],[866.21,0.19],[866.22,0.41],[866.23,1.92]]]
["binance-futures","BNBUSDT",1769385703576,[[866.18,19.01],[866.17,3.64],[866.16,3.72],[866.15,0.04],[865.99,2.63]],[[866.19,7.99],[866.2,4.69],[866.21,0.19],[866.22,0.41],[866.23,1.92]]]
["binance-futures","BNBUSDT",1769385703661,[[866.18,7.1],[866.17,3.64],[866.16,3.72],[866.15,0.04],[866.12,3.65]],[[866.19,9.89],[866.2,4.69],[866.21,0.19],[866.22,0.41],[866.23,1.92]]]
["binance-futures","BNBUSDT",1769385703713,[[866.18,7.51],[866.17,3.64],[866.16,3.72],[866.15,0.04],[866.12,3.65]],[[866.19,12.51],[866.2,4.69],[866.21,0.19],[866.22,0.41],[866.23,1.92]]]
["binance-futures","BNBUSDT",1769385703765,[[866.18,2.88],[866.17,0.02],[866.16,0.1],[866.15,0.04],[866.12,8.85]],[[866.19,20.6],[866.2,5.69],[866.21,0.19],[866.22,0.41],[866.23,1.92]]]
["binance-futures","BNBUSDT",1769385703810,[[866.18,2.88],[866.17,0.02],[866.16,0.1],[866.15,0.04],[866.12,3.65]],[[866.19,20.3],[866.2,5.69],[866.21,0.19],[866.22,0.41],[866.23,1.92]]]
["binance-futures","BNBUSDT",1769385703862,[[866.18,0.9],[866.16,0.08],[866.15,0.02],[866.12,3.65]],[[866.19,24.71],[866.2,5.69],[866.21,0.19],[866.22,0.41],[866.23,1.92]]]
["binance-futures","BNBUSDT",1769385703924,[[866.18,0.89],[866.16,0.08],[866.12,0.03],[866.11,0.31],[866.09,15.66]],[[866.19,24.7],[866.2,4.69],[866.21,0.19],[866.22,0.41],[866.23,1.92]]]
["binance-futures","BNBUSDT",1769385703971,[[866.18,2.78],[866.16,0.08],[866.12,0.03],[866.11,7.75],[866.1,5.63]],[[866.19,24.73],[866.2,4.69],[866.21,0.19],[866.22,0.41],[866.23,1.92]]]
["binance-futures","BNBUSDT",1769385704028,[[866.18,2.78],[866.16,0.08],[866.12,0.03],[866.11,7.75],[866.1,5.63]],[[866.19,26.23],[866.2,4.69],[866.21,0.19],[866.22,0.41],[866.23,1.92]]]
["binance-futures","BNBUSDT",1769385704085,[[866.18,2.95],[866.16,0.08],[866.12,0.03],[866.11,3.27],[866.1,10.85]],[[866.19,25.73],[866.2,4.69],[866.21,0.19],[866.22,0.41],[866.23,1.92]]]
["binance-futures","BNBUSDT",1769385704137,[[866.18,2.97],[866.17,3.62],[866.16,3.7],[866.12,0.03],[866.11,7.77]],[[866.19,12.0],[866.2,4.69],[866.21,0.19],[866.22,0.41],[866.23,1.92]]]
["binance-futures","BNBUSDT",1769385704186,[[866.18,2.97],[866.17,3.62],[866.16,3.7],[866.12,3.37],[866.11,4.81]],[[866.19,12.0],[866.2,4.69],[866.21,0.19],[866.22,0.41],[866.23,1.92]]]
["binance-futures","BNBUSDT",1769385704235,[[866.18,6.56],[866.17,3.64],[866.16,3.7],[866.13,5.2],[866.12,3.37]],[[866.19,12.0],[866.2,4.69],[866.21,0.19],[866.22,0.41],[866.23,5.92]]]
["binance-futures","BNBUSDT",1769385704270,[[866.18,6.66],[866.17,3.64],[866.16,3.7],[866.12,3.37]],[[866.19,12.21],[866.2,4.69],[866.21,0.19],[866.22,1.71],[866.23,11.12]]]
["binance-futures","BNBUSDT",1769385704349,[[866.18,6.66],[866.17,3.64],[866.16,3.7],[866.12,3.37],[866.11,0.31]],[[866.19,16.2],[866.2,4.69],[866.21,0.19],[866.22,1.71],[866.23,7.12]]]
["binance-futures","BNBUSDT",1769385704376,[[866.18,2.81],[866.17,0.02],[866.16,0.08],[866.12,2.21],[866.11,0.31]],[[866.19,17.04],[866.2,4.69],[866.21,0.19],[866.22,1.71],[866.23,1.92]]]
["binance-futures","BNBUSDT",1769385704437,[[866.18,2.81],[866.17,0.02],[866.16,0.08],[866.12,2.21],[866.11,0.29]],[[866.19,17.06],[866.2,4.69],[866.21,0.19],[866.22,0.41],[866.23,1.92]]]
["binance-futures","BNBUSDT",1769385704510,[[866.18,0.98],[866.17,0.02],[866.16,0.08],[866.12,2.21],[866.11,0.29]],[[866.19,17.06],[866.2,4.69],[866.21,0.19],[866.22,0.41],[866.23,1.92]]]
["binance-futures","BNBUSDT",1769385704561,[[866.18,0.98],[866.17,0.02],[866.16,0.08],[866.12,2.21],[866.11,0.29]],[[866.19,27.7],[866.2,4.69],[866.21,0.19],[866.22,0.41],[866.23,1.92]]]
["binance-futures","BNBUSDT",1769385704616,[[866.18,0.98],[866.16,0.08],[866.12,2.21],[866.11,0.29]],[[866.19,27.7],[866.2,4.69],[866.21,0.19],[866.22,1.41],[866.23,1.92]]]
["binance-futures","BNBUSDT",1769385704670,[[866.11,0.88],[866.08,0.05],[866.07,0.01],[866.06,0.02],[866.05,0.01]],[[866.12,36.02],[866.14,0.01],[866.16,7.43],[866.17,5.08],[866.18,3.76]]]
["binance-futures","BNBUSDT",1769385704721,[[866.11,0.59],[866.08,0.05],[866.07,0.02],[866.06,0.02],[866.05,0.01]],[[866.12,42.57],[866.14,0.01],[866.16,7.43],[866.17,5.08],[866.18,3.76]]]
["binance-futures","BNBUSDT",1769385704774,[[866.05,0.9]],[[866.06,22.86],[866.08,14.83],[866.09,1.84],[866.1,0.23],[866.11,8.4]]]
["binance-futures","BNBUSDT",1769385704828,[[866.05,0.61],[866.03,0.02],[866.02,0.03],[866.01,0.98],[866.0,0.01]],[[866.06,22.49],[866.07,4.72],[866.08,5.48],[866.09,1.84],[866.1,0.23]]]
["binance-futures","BNBUSDT",1769385704877,[[866.05,0.63],[866.03,0.02],[866.02,0.03],[866.01,0.98],[866.0,0.01]],[[866.06,25.19],[866.07,3.22],[866.08,5.48],[866.09,1.84],[866.1,0.23]]]
["binance-futures","BNBUSDT",1769385704934,[[866.05,0.63],[866.03,0.02],[866.02,0.03],[866.01,0.99],[866.0,0.01]],[[866.06,30.66],[866.07,3.22],[866.08,5.48],[866.09,1.84],[866.1,0.23]]]
["binance-futures","BNBUSDT",1769385704967,[[866.05,0.63],[866.03,0.02],[866.02,0.03],[866.01,0.99],[866.0,0.01]],[[866.06,30.66],[866.07,3.22],[866.08,5.48],[866.09,1.84],[866.1,0.29]]]
["binance-futures","BNBUSDT",1769385705012,[[866.05,0.63],[866.03,0.02],[866.02,0.03],[866.01,0.99],[866.0,0.01]],[[866.06,31.66],[866.07,3.22],[866.08,5.48],[866.09,1.85],[866.1,0.29]]]
["binance-futures","BNBUSDT",1769385705093,[[866.05,0.63],[866.03,0.02],[866.02,0.03],[866.01,0.99],[866.0,0.01]],[[866.06,31.66],[866.07,3.24],[866.08,5.48],[866.09,1.85],[866.1,0.29]]]
["binance-futures","BNBUSDT",1769385705269,[[866.05,0.63],[866.03,0.02],[866.02,0.03],[866.01,0.99],[866.0,0.01]],[[866.06,31.69],[866.07,3.24],[866.08,5.48],[866.09,1.85],[866.1,0.29]]]
["binance-futures","BNBUSDT",1769385705479,[[866.05,0.53],[866.03,0.02],[866.02,0.03],[866.01,0.99],[866.0,0.01]],[[866.06,31.69],[866.07,3.24],[866.08,5.48],[866.09,1.85],[866.1,0.29]]]
["binance-futures","BNBUSDT",1769385705541,[[866.05,2.27],[866.03,0.02],[866.02,0.03],[866.01,0.99],[866.0,0.01]],[[866.06,27.78],[866.07,3.24],[866.08,5.08],[866.09,1.85],[866.1,0.29]]]
["binance-futures","BNBUSDT",1769385705587,[[866.05,5.75],[866.04,3.63],[866.03,3.62],[866.02,0.03],[866.01,0.99]],[[866.06,15.45],[866.07,3.24],[866.08,2.98],[866.09,2.85],[866.1,0.29]]]
["binance-futures","BNBUSDT",1769385705643,[[866.05,5.75],[866.04,3.65],[866.03,3.62],[866.02,0.03],[866.01,6.19]],[[866.06,15.45],[866.07,3.28],[866.08,3.0],[866.09,2.85],[866.1,0.29]]]
["binance-futures","BNBUSDT",1769385705700,[[866.05,5.76],[866.04,3.65],[866.03,3.62],[866.02,0.03],[866.01,0.99]],[[866.06,16.44],[866.07,3.28],[866.08,3.0],[866.09,1.85],[866.1,0.29]]]
["binance-futures","BNBUSDT",1769385705752,[[866.05,5.77],[866.04,3.65],[866.03,3.62],[866.02,5.23],[866.01,0.99]],[[866.06,15.43],[866.07,3.28],[866.08,3.0],[866.09,2.85],[866.1,0.29]]]
["binance-futures","BNBUSDT",1769385705813,[[866.05,7.44],[866.04,5.12],[866.03,3.62],[866.02,0.05],[866.01,0.99]],[[866.06,14.59],[866.07,3.28],[866.08,2.79],[866.09,1.85],[866.1,0.29]]]
["binance-futures","BNBUSDT",1769385705854,[[866.05,7.44],[866.04,3.65],[866.03,3.62],[866.02,0.05],[866.01,0.99]],[[866.06,14.59],[866.07,3.28],[866.08,2.79],[866.09,1.85],[866.1,0.29]]]
["binance-futures","BNBUSDT",1769385705915,[[866.05,9.33],[866.04,3.65],[866.03,3.62],[866.02,0.05],[866.01,0.99]],[[866.06,13.59],[866.07,3.28],[866.08,2.79],[866.09,1.85],[866.1,0.29]]]
["binance-futures","BNBUSDT",1769385705976,[[866.05,9.33],[866.04,3.65],[866.03,3.62],[866.02,0.05],[866.01,0.99]],[[866.06,13.35],[866.07,3.28],[866.08,2.79],[866.09,1.85],[866.1,0.29]]]
["binance-futures","BNBUSDT",1769385706038,[[866.05,7.66],[866.04,3.65],[866.03,3.62],[866.02,0.05],[866.01,0.99]],[[866.06,13.96],[866.07,3.28],[866.08,2.79],[866.09,1.85],[866.1,0.29]]]
["binance-futures","BNBUSDT",1769385706066,[[866.05,9.45],[866.04,3.65],[866.03,3.62],[866.02,0.05],[866.01,0.99]],[[866.06,13.96],[866.07,3.28],[866.08,2.79],[866.09,1.85],[866.1,0.29]]]
["binance-futures","BNBUSDT",1769385706141,[[866.05,17.74],[866.04,3.65],[866.03,3.62],[866.02,0.05],[866.01,0.99]],[[866.06,5.45],[866.07,0.07],[866.08,0.03],[866.09,0.03],[866.1,0.08]]]
["binance-futures","BNBUSDT",1769385706195,[[866.05,20.43],[866.04,3.65],[866.03,3.62],[866.02,0.05],[866.01,0.99]],[[866.06,5.44],[866.07,0.07],[866.08,0.03],[866.09,0.02],[866.1,1.95]]]
["binance-futures","BNBUSDT",1769385706255,[[866.05,20.44],[866.04,3.65],[866.03,3.62],[866.02,0.05],[866.01,0.99]],[[866.06,5.47],[866.07,0.07],[866.08,0.01],[866.09,0.02],[866.1,0.08]]]
["binance-futures","BNBUSDT",1769385706309,[[866.05,20.44],[866.04,3.65],[866.03,3.62],[866.02,0.05],[866.01,0.99]],[[866.06,1.47],[866.07,0.07],[866.08,0.01],[866.09,0.02],[866.1,0.08]]]
["binance-futures","BNBUSDT",1769385706361,[[866.05,21.34],[866.04,3.65],[866.03,3.62],[866.02,0.05],[866.01,0.99]],[[866.06,1.19],[866.07,0.06],[866.08,0.01],[866.09,0.02],[866.1,0.08]]]
["binance-futures","BNBUSDT",1769385706466,[[866.05,21.55],[866.04,3.65],[866.03,3.62],[866.02,0.05],[866.01,0.99]],[[866.06,1.48],[866.07,0.06],[866.08,0.01],[866.09,0.02],[866.1,0.08]]]
["binance-futures","BNBUSDT",1769385706516,[[866.05,21.55],[866.04,3.65],[866.03,3.62],[866.02,0.05],[866.01,0.99]],[[866.06,2.19],[866.07,0.06],[866.08,0.01],[866.1,0.08],[866.27,7.64]]]
["binance-futures","BNBUSDT",1769385706565,[[866.05,23.42],[866.04,3.65],[866.03,3.62],[866.02,2.18],[866.01,1.99]],[[866.06,2.18],[866.07,0.06],[866.08,0.01],[866.1,0.08],[866.13,0.02]]]
["binance-futures","BNBUSDT",1769385706626,[[866.05,23.42],[866.04,4.96],[866.03,3.62],[866.02,2.18],[866.01,1.99]],[[866.06,2.18],[866.07,0.06],[866.08,0.01],[866.1,0.08],[866.13,0.02]]]
["binance-futures","BNBUSDT",1769385706678,[[866.11,32.94],[866.08,0.01],[866.07,12.03],[866.06,4.84],[866.05,18.91]],[[866.12,0.02],[866.13,0.02],[866.14,0.03],[866.17,0.04],[866.18,4.69]]]
["binance-futures","BNBUSDT",1769385706719,[[866.11,35.64],[866.08,0.01],[866.07,12.03],[866.06,4.84],[866.05,16.2]],[[866.12,0.02],[866.13,0.02],[866.14,0.03],[866.16,0.78],[866.17,1.52]]]
["binance-futures","BNBUSDT",1769385706782,[[866.11,35.64],[866.08,0.01],[866.07,12.03],[866.06,4.84],[866.05,16.2]],[[866.12,0.02],[866.13,0.02],[866.14,0.03],[866.16,0.54],[866.17,0.04]]]
["binance-futures","BNBUSDT",1769385706822,[[866.11,40.86],[866.08,0.01],[866.07,12.05],[866.06,4.84],[866.05,16.2]],[[866.12,0.02],[866.13,0.04],[866.14,0.03],[866.16,0.16],[866.17,0.04]]]
["binance-futures","BNBUSDT",1769385706890,[[866.11,38.16],[866.1,0.02],[866.08,0.01],[866.07,12.05],[866.06,4.84]],[[866.12,0.02],[866.13,0.04],[866.14,0.03],[866.16,0.19],[866.17,1.23]]]
["binance-futures","BNBUSDT",1769385706927,[[866.11,38.16],[866.1,0.02],[866.08,0.01],[866.07,12.05],[866.06,4.84]],[[866.12,0.02],[866.13,0.04],[866.14,0.03],[866.16,0.19],[866.17,1.84]]]
["binance-futures","BNBUSDT",1769385706994,[[866.11,32.42],[866.1,0.02],[866.08,0.01],[866.07,12.05],[866.06,4.84]],[[866.12,0.03],[866.13,0.04],[866.14,0.03],[866.16,0.19],[866.17,1.84]]]
["binance-futures","BNBUSDT",1769385707046,[[866.11,24.3],[866.1,0.02],[866.08,0.01],[866.07,12.05],[866.06,4.86]],[[866.12,5.87],[866.13,4.03],[866.14,0.01],[866.16,0.19],[866.17,2.83]]]
["binance-futures","BNBUSDT",1769385707093,[[866.11,24.3],[866.1,0.02],[866.08,0.01],[866.07,12.05],[866.06,4.86]],[[866.12,6.26],[866.13,4.03],[866.14,0.01],[866.16,0.19],[866.17,2.22]]]
["binance-futures","BNBUSDT",1769385707150,[[866.11,24.3],[866.1,0.02],[866.08,0.01],[866.07,12.05],[866.06,4.86]],[[866.12,6.28],[866.13,4.03],[866.14,0.01],[866.16,0.19],[866.17,2.22]]]
["binance-futures","BNBUSDT",1769385707225,[[866.11,23.38],[866.1,0.02],[866.08,0.01],[866.07,12.05],[866.06,4.86]],[[866.12,6.45],[866.13,4.03],[866.14,0.01],[866.16,0.19],[866.17,2.22]]]
["binance-futures","BNBUSDT",1769385707269,[[866.11,21.71],[866.1,0.02],[866.08,0.01],[866.07,12.05],[866.06,4.86]],[[866.12,6.46],[866.13,4.03],[866.14,0.01],[866.16,0.19],[866.17,2.22]]]
["binance-futures","BNBUSDT",1769385707327,[[866.11,21.47],[866.1,0.02],[866.08,0.01],[866.07,12.05],[866.06,4.86]],[[866.12,0.66],[866.13,4.03],[866.14,0.01],[866.16,0.19],[866.17,2.22]]]
["binance-futures","BNBUSDT",1769385707377,[[866.11,21.47],[866.1,0.02],[866.08,0.01],[866.07,12.05],[866.06,4.86]],[[866.12,0.34],[866.13,0.03],[866.14,0.01],[866.16,0.19],[866.17,1.22]]]
["binance-futures","BNBUSDT",1769385707433,[[866.11,21.47],[866.1,0.02],[866.08,0.01],[866.07,12.05],[866.06,4.86]],[[866.12,0.03],[866.13,0.03],[866.14,0.01],[866.16,0.19],[866.17,1.82]]]
["binance-futures","BNBUSDT",1769385707558,[[866.11,28.05],[866.1,0.02],[866.08,0.01],[866.07,12.05],[866.06,4.86]],[[866.12,0.03],[866.13,0.03],[866.14,0.01],[866.16,0.19],[866.17,1.82]]]
["binance-futures","BNBUSDT",1769385707612,[[866.11,25.25],[866.1,0.02],[866.08,0.01],[866.07,12.05],[866.06,4.86]],[[866.12,0.03],[866.13,0.03],[866.14,0.01],[866.16,0.19],[866.17,0.63]]]
["binance-futures","BNBUSDT",1769385707664,[[866.11,25.25],[866.1,0.02],[866.08,0.01],[866.07,12.05],[866.06,4.86]],[[866.12,0.03],[866.13,0.03],[866.14,0.01],[866.16,0.19],[866.17,0.34]]]
["binance-futures","BNBUSDT",1769385707722,[[866.11,25.25],[866.1,0.02],[866.08,0.01],[866.07,12.05],[866.06,4.86]],[[866.12,0.03],[866.13,0.03],[866.14,0.01],[866.16,0.19],[866.17,0.03]]]
["binance-futures","BNBUSDT",1769385707777,[[866.11,21.47],[866.1,0.02],[866.08,0.01],[866.07,12.05],[866.06,4.86]],[[866.12,7.75],[866.13,0.03],[866.14,0.01],[866.16,0.19],[866.17,0.01]]]
["binance-futures","BNBUSDT",1769385707825,[[866.11,21.47],[866.1,0.02],[866.08,0.01],[866.07,12.05],[866.06,4.86]],[[866.12,4.6],[866.13,0.04],[866.14,0.01],[866.16,0.19],[866.17,0.01]]]
["binance-futures","BNBUSDT",1769385707832,[[866.11,21.47],[866.1,0.02],[866.08,0.01],[866.07,12.05],[866.06,4.86]],[[866.12,4.6],[866.13,4.04],[866.14,0.01],[866.16,0.19],[866.17,0.01]]]
["binance-futures","BNBUSDT",1769385707919,[[866.11,21.47],[866.1,0.02],[866.08,0.01],[866.07,12.05],[866.06,4.86]],[[866.12,4.62],[866.13,4.04],[866.14,0.01],[866.16,0.19],[866.17,0.01]]]
["binance-futures","BNBUSDT",1769385707984,[[866.11,21.47],[866.1,0.02],[866.08,0.01],[866.07,12.05],[866.06,4.86]],[[866.12,0.68],[866.13,0.04],[866.14,0.01],[866.16,0.19],[866.17,0.01]]]
["binance-futures","BNBUSDT",1769385708039,[[866.11,21.47],[866.1,0.02],[866.08,0.01],[866.07,12.05],[866.06,4.86]],[[866.12,0.36],[866.13,0.04],[866.14,4.01],[866.16,0.16],[866.17,0.01]]]
["binance-futures","BNBUSDT",1769385708069,[[866.11,21.47],[866.1,0.02],[866.08,0.01],[866.07,12.05],[866.06,4.86]],[[866.12,0.02],[866.13,0.03],[866.14,4.65],[866.16,0.16],[866.17,0.01]]]
["binance-futures","BNBUSDT",1769385708144,[[866.13,22.47],[866.12,6.52],[866.11,5.81],[866.1,0.02],[866.08,0.02]],[[866.14,12.62],[866.16,0.16],[866.17,0.01],[866.23,1.88],[866.26,3.68]]]
["binance-futures","BNBUSDT",1769385708195,[[866.13,22.47],[866.12,3.66],[866.11,5.81],[866.1,0.02],[866.08,0.02]],[[866.14,8.62],[866.16,0.16],[866.17,0.01],[866.2,2.55],[866.21,5.5]]]
["binance-futures","BNBUSDT",1769385708241,[[866.13,22.97],[866.12,3.66],[866.11,5.81],[866.1,0.02],[866.08,0.02]],[[866.14,8.64],[866.16,0.16],[866.17,0.01],[866.2,2.55],[866.21,5.5]]]
["binance-futures","BNBUSDT",1769385708307,[[866.13,22.98],[866.12,3.68],[866.11,5.8],[866.1,0.02],[866.08,0.02]],[[866.14,8.56],[866.16,0.16],[866.17,0.01],[866.2,2.55],[866.21,5.5]]]
["binance-futures","BNBUSDT",1769385708343,[[866.13,22.98],[866.12,3.68],[866.11,5.8],[866.1,0.02],[866.09,0.02]],[[866.14,8.56],[866.16,0.16],[866.17,0.01],[866.2,2.55],[866.21,5.5]]]
["binance-futures","BNBUSDT",1769385708401,[[866.13,23.23],[866.12,3.68],[866.11,5.8],[866.1,0.02],[866.09,0.02]],[[866.14,8.56],[866.16,0.16],[866.17,0.01],[866.2,2.55],[866.21,5.5]]]
["binance-futures","BNBUSDT",1769385708470,[[866.13,23.35],[866.12,3.7],[866.11,5.42],[866.1,0.02],[866.09,0.02]],[[866.14,8.57],[866.16,0.16],[866.17,0.01],[866.2,2.55],[866.21,5.5]]]
["binance-futures","BNBUSDT",1769385708517,[[866.13,23.99],[866.12,3.7],[866.11,5.42],[866.1,0.02],[866.09,0.02]],[[866.14,8.57],[866.16,0.16],[866.17,0.01],[866.2,2.55],[866.21,5.5]]]
["binance-futures","BNBUSDT",1769385708601,[[866.13,29.48],[866.12,3.7],[866.11,5.42],[866.1,0.02],[866.09,0.02]],[[866.14,8.65],[866.16,0.16],[866.17,0.01],[866.2,2.55],[866.21,5.5]]]
["binance-futures","BNBUSDT",1769385708654,[[866.13,29.48],[866.12,3.7],[866.11,5.42],[866.1,0.02],[866.09,0.02]],[[866.14,8.65],[866.16,0.16],[866.17,0.03],[866.2,2.55],[866.21,5.48]]]
["binance-futures","BNBUSDT",1769385708711,[[866.13,29.45],[866.12,3.7],[866.11,5.42],[866.1,0.02],[866.09,0.02]],[[866.14,8.65],[866.16,0.16],[866.17,0.03],[866.2,2.55],[866.21,5.48]]]
["binance-futures","BNBUSDT",1769385708835,[[866.13,29.44],[866.12,3.7],[866.11,5.42],[866.1,0.02],[866.09,0.02]],[[866.14,8.65],[866.16,0.16],[866.17,0.03],[866.2,2.55],[866.21,5.48]]]
["binance-futures","BNBUSDT",1769385708940,[[866.13,29.43],[866.12,3.7],[866.11,5.42],[866.1,0.02],[866.09,0.02]],[[866.14,4.79],[866.16,0.18],[866.17,0.03],[866.2,2.55],[866.21,5.48]]]
["binance-futures","BNBUSDT",1769385708992,[[866.13,30.61],[866.12,3.7],[866.11,5.42],[866.1,0.02],[866.09,0.02]],[[866.14,0.69],[866.16,0.18],[866.17,0.03],[866.2,2.55],[866.21,5.48]]]
["binance-futures","BNBUSDT",1769385709045,[[866.15,40.73],[866.14,4.6],[866.13,5.46],[866.12,3.7],[866.11,3.83]],[[866.16,1.92],[866.17,0.03],[866.2,2.55],[866.21,0.17],[866.25,5.97]]]
["binance-futures","BNBUSDT",1769385709107,[[866.15,40.96],[866.13,5.43],[866.12,3.7],[866.11,3.83]],[[866.16,2.59],[866.17,0.03],[866.18,0.26],[866.2,1.23],[866.21,0.17]]]
["binance-futures","BNBUSDT",1769385709161,[[866.15,43.48],[866.14,0.02],[866.13,5.43],[866.12,3.7],[866.11,3.83]],[[866.16,0.71],[866.17,0.01],[866.18,0.26],[866.19,0.24],[866.2,1.23]]]
["binance-futures","BNBUSDT",1769385709212,[[866.15,43.48],[866.14,0.02],[866.13,5.43],[866.12,3.7],[866.11,3.83]],[[866.16,0.37],[866.17,0.01],[866.18,0.24],[866.19,0.24],[866.2,1.23]]]
["binance-futures","BNBUSDT",1769385709260,[[866.15,50.09],[866.14,0.02],[866.13,4.94],[866.12,3.7],[866.11,3.86]],[[866.16,0.06],[866.17,0.01],[866.18,0.24],[866.19,0.24],[866.2,1.84]]]
["binance-futures","BNBUSDT",1769385709312,[[866.15,50.1],[866.14,0.02],[866.13,4.93],[866.12,3.7],[866.11,3.86]],[[866.16,0.06],[866.17,0.01],[866.18,0.24],[866.19,0.23],[866.2,1.84]]]
["binance-futures","BNBUSDT",1769385709375,[[866.15,50.09],[866.14,1.31],[866.13,4.93],[866.12,3.7],[866.11,3.86]],[[866.16,0.06],[866.17,0.01],[866.18,0.24],[866.19,0.23],[866.2,1.84]]]
["binance-futures","BNBUSDT",1769385709430,[[866.15,50.35],[866.14,1.31],[866.13,4.68],[866.12,3.7],[866.11,3.86]],[[866.16,0.07],[866.17,0.01],[866.18,0.24],[866.19,0.23],[866.2,1.84]]]
["binance-futures","BNBUSDT",1769385709484,[[866.15,51.07],[866.14,1.31],[866.13,4.3],[866.12,3.7],[866.11,3.86]],[[866.16,0.07],[866.17,0.03],[866.18,0.24],[866.19,0.23],[866.2,1.84]]]
["binance-futures","BNBUSDT",1769385709657,[[866.15,51.07],[866.14,1.31],[866.13,4.3],[866.12,3.7],[866.11,3.86]],[[866.16,0.09],[866.17,0.03],[866.18,0.24],[866.19,0.23],[866.2,1.84]]]
["binance-futures","BNBUSDT",1769385709785,[[866.15,51.07],[866.14,1.31],[866.13,4.3],[866.12,3.7],[866.11,3.86]],[[866.16,0.04],[866.17,0.03],[866.18,0.24],[866.19,0.23],[866.2,2.84]]]
["binance-futures","BNBUSDT",1769385709868,[[866.15,51.07],[866.14,1.31],[866.13,4.3],[866.12,3.7],[866.11,3.87]],[[866.16,0.04],[866.17,0.03],[866.18,0.24],[866.19,0.23],[866.2,2.84]]]
["binance-futures","BNBUSDT",1769385710090,[[866.15,51.07],[866.14,1.31],[866.13,4.3],[866.12,3.7],[866.11,3.86]],[[866.16,0.04],[866.17,0.03],[866.18,0.26],[866.19,0.23],[866.2,2.84]]]
["binance-futures","BNBUSDT",1769385710267,[[866.15,51.16],[866.14,1.31],[866.13,4.3],[866.12,3.7],[866.11,3.86]],[[866.16,0.04],[866.17,0.03],[866.18,0.26],[866.19,0.21],[866.2,2.84]]]
["binance-futures","BNBUSDT",1769385710419,[[866.15,51.16],[866.14,1.31],[866.13,4.3],[866.12,3.7],[866.11,3.86]],[[866.16,0.04],[866.17,0.03],[866.18,0.26],[866.19,0.21],[866.2,1.84]]]
["binance-futures","BNBUSDT",1769385710576,[[866.15,52.01],[866.14,1.31],[866.13,4.3],[866.12,3.7],[866.11,3.86]],[[866.16,0.04],[866.17,0.03],[866.18,0.26],[866.19,0.21],[866.2,1.84]]]
["binance-futures","BNBUSDT",1769385710625,[[866.15,52.02],[866.14,1.31],[866.13,4.3],[866.12,4.7],[866.11,3.86]],[[866.16,0.04],[866.17,0.03],[866.18,0.26],[866.19,0.21],[866.2,1.84]]]
["binance-futures","BNBUSDT",1769385710976,[[866.15,52.02],[866.14,1.31],[866.13,4.3],[866.12,4.7],[866.11,3.86]],[[866.16,0.04],[866.17,0.03],[866.18,0.26],[866.19,0.21],[866.2,1.85]]]
["binance-futures","BNBUSDT",1769385711066,[[866.15,52.02],[866.14,1.31],[866.13,4.3],[866.12,4.7],[866.11,3.86]],[[866.16,0.04],[866.17,0.03],[866.18,0.26],[866.19,0.19],[866.2,1.85]]]
["binance-futures","BNBUSDT",1769385711122,[[866.17,31.26],[866.16,16.13],[866.15,29.99],[866.14,0.02],[866.13,4.3]],[[866.18,0.24],[866.19,0.19],[866.2,1.84],[866.22,0.38],[866.29,2.34]]]
["binance-futures","BNBUSDT",1769385711170,[[866.17,33.76],[866.16,8.57],[866.15,27.49],[866.14,0.02],[866.13,4.3]],[[866.18,0.28],[866.19,0.19],[866.2,1.84],[866.22,0.38],[866.29,2.34]]]
["binance-futures","BNBUSDT",1769385711219,[[866.17,39.75],[866.16,8.57],[866.15,27.1],[866.14,0.02],[866.13,4.3]],[[866.18,0.3],[866.19,0.19],[866.2,1.84],[866.22,0.38],[866.29,2.34]]]
["binance-futures","BNBUSDT",1769385711280,[[866.17,39.32],[866.16,8.57],[866.15,27.09],[866.14,0.02],[866.13,4.3]],[[866.18,0.3],[866.19,0.19],[866.2,1.84],[866.22,0.38],[866.29,2.34]]]
["binance-futures","BNBUSDT",1769385711322,[[866.17,39.82],[866.16,8.59],[866.15,26.6],[866.14,0.02],[866.13,4.33]],[[866.18,0.3],[866.19,0.19],[866.2,1.84],[866.22,0.38],[866.29,2.34]]]
["binance-futures","BNBUSDT",1769385711393,[[866.17,39.82],[866.16,8.59],[866.15,21.91],[866.14,0.02],[866.13,4.33]],[[866.18,0.15],[866.19,0.19],[866.2,1.84],[866.21,0.21],[866.22,0.44]]]
["binance-futures","BNBUSDT",1769385711461,[[866.17,40.08],[866.16,8.59],[866.15,21.68],[866.14,0.02],[866.13,4.33]],[[866.18,0.16],[866.19,0.19],[866.2,1.84],[866.21,0.21],[866.22,0.44]]]
["binance-futures","BNBUSDT",1769385711597,[[866.17,45.27],[866.16,8.59],[866.15,21.68],[866.14,0.02],[866.13,4.33]],[[866.18,0.15],[866.19,0.19],[866.2,1.84],[866.21,0.21],[866.22,0.44]]]
["binance-futures","BNBUSDT",1769385711661,[[866.17,45.85],[866.16,8.59],[866.15,21.68],[866.14,0.02],[866.13,4.33]],[[866.18,0.16],[866.19,0.21],[866.2,1.84],[866.21,0.21],[866.22,0.44]]]
["binance-futures","BNBUSDT",1769385711739,[[866.17,45.75],[866.16,8.59],[866.15,21.68],[866.14,0.02],[866.13,4.33]],[[866.18,0.15],[866.19,0.21],[866.2,1.84],[866.21,0.21],[866.22,0.44]]]
["binance-futures","BNBUSDT",1769385711910,[[866.17,45.26],[866.16,8.59],[866.15,21.68],[866.14,0.02],[866.13,4.33]],[[866.18,0.15],[866.19,0.21],[866.2,1.84],[866.21,0.21],[866.22,0.44]]]
["binance-futures","BNBUSDT",1769385711968,[[866.17,45.76],[866.16,8.59],[866.15,21.68],[866.14,0.02],[866.13,4.35]],[[866.18,0.16],[866.19,0.21],[866.2,1.84],[866.21,0.21],[866.22,0.44]]]
["binance-futures","BNBUSDT",1769385712056,[[866.17,37.51],[866.16,8.57],[866.15,21.68],[866.14,0.02],[866.13,4.35]],[[866.18,0.16],[866.19,0.21],[866.2,1.84],[866.21,0.21],[866.22,1.44]]]
["binance-futures","BNBUSDT",1769385712191,[[866.17,37.52],[866.16,8.57],[866.15,21.68],[866.14,0.02],[866.13,4.35]],[[866.18,0.16],[866.19,0.21],[866.2,1.86],[866.21,0.21],[866.22,1.44]]]
["binance-futures","BNBUSDT",1769385712461,[[866.17,36.62],[866.16,8.57],[866.15,21.68],[866.14,0.02],[866.13,4.35]],[[866.18,0.16],[866.19,0.21],[866.2,1.86],[866.21,0.21],[866.22,1.44]]]
["binance-futures","BNBUSDT",1769385712541,[[866.17,33.91],[866.16,8.57],[866.15,21.68],[866.14,0.02],[866.13,4.35]],[[866.18,0.39],[866.19,0.21],[866.2,1.86],[866.21,0.19],[866.22,1.46]]]
["binance-futures","BNBUSDT",1769385712615,[[866.17,34.06],[866.16,8.57],[866.15,21.68],[866.14,0.02],[866.13,4.36]],[[866.18,0.4],[866.19,0.21],[866.2,1.86],[866.21,0.19],[866.22,1.46]]]
["binance-futures","BNBUSDT",1769385712769,[[866.17,36.93],[866.16,8.57],[866.15,21.68],[866.14,0.02],[866.13,4.36]],[[866.18,0.39],[866.19,0.21],[866.2,1.86],[866.21,0.19],[866.22,1.46]]]
["binance-futures","BNBUSDT",1769385712843,[[866.17,36.93],[866.16,8.57],[866.15,21.68],[866.14,0.02],[866.13,4.36]],[[866.18,0.39],[866.19,0.21],[866.2,1.86],[866.21,0.19],[866.22,0.46]]]
["binance-futures","BNBUSDT",1769385712902,[[866.17,36.58],[866.16,8.57],[866.15,21.68],[866.14,0.02],[866.13,4.36]],[[866.18,0.39],[866.19,0.21],[866.2,1.86],[866.21,0.19],[866.22,0.46]]]
["binance-futures","BNBUSDT",1769385712933,[[866.17,36.11],[866.16,8.57],[866.15,21.68],[866.14,0.02],[866.13,4.36]],[[866.18,0.39],[866.19,0.21],[866.2,1.86],[866.21,0.19],[866.22,0.46]]]
["binance-futures","BNBUSDT",1769385713066,[[866.17,36.2],[866.16,8.57],[866.15,21.68],[866.14,0.02],[866.13,4.36]],[[866.18,0.4],[866.19,0.21],[866.2,1.86],[866.21,0.19],[866.22,0.46]]]
["binance-futures","BNBUSDT",1769385713161,[[866.17,36.2],[866.16,8.57],[866.15,21.68],[866.14,0.57],[866.13,4.36]],[[866.18,0.4],[866.19,0.21],[866.2,1.86],[866.21,0.19],[866.22,0.46]]]
["binance-futures","BNBUSDT",1769385713264,[[866.17,36.28],[866.16,8.57],[866.15,21.68],[866.14,0.57],[866.13,4.36]],[[866.18,0.4],[866.19,0.21],[866.2,1.86],[866.21,0.19],[866.22,0.46]]]
["binance-futures","BNBUSDT",1769385713365,[[866.17,37.17],[866.16,8.57],[866.15,21.68],[866.14,0.57],[866.13,4.36]],[[866.18,0.39],[866.19,0.21],[866.2,1.86],[866.21,0.19],[866.22,0.46]]]
["binance-futures","BNBUSDT",1769385713481,[[866.27,14.31],[866.26,10.54],[866.25,11.29],[866.24,10.16],[866.23,8.1]],[[866.28,0.1],[866.3,5.31],[866.31,0.04],[866.32,2.24],[866.33,0.01]]]
["binance-futures","BNBUSDT",1769385713533,[[866.44,10.93],[866.43,12.56],[866.39,2.65],[866.37,2.15],[866.36,2.65]],[[866.45,9.88],[866.46,0.03],[866.47,1.66],[866.48,7.12],[866.49,15.27]]]
["binance-futures","BNBUSDT",1769385713585,[[866.44,12.13],[866.42,3.44],[866.4,0.01],[866.39,5.22],[866.37,2.65]],[[866.45,7.5],[866.46,0.03],[866.47,0.56],[866.48,6.2],[866.49,0.02]]]
["binance-futures","BNBUSDT",1769385713636,[[866.44,10.23],[866.43,5.21],[866.42,3.44],[866.4,1.38],[866.39,5.22]],[[866.45,8.61],[866.46,0.03],[866.47,1.12],[866.48,1.69],[866.49,0.02]]]
["binance-futures","BNBUSDT",1769385713686,[[866.44,10.23],[866.43,0.02],[866.42,3.44],[866.4,0.03],[866.39,5.22]],[[866.45,8.61],[866.46,0.03],[866.47,1.12],[866.48,1.69],[866.49,0.02]]]
["binance-futures","BNBUSDT",1769385713744,[[866.44,15.44],[866.43,0.02],[866.42,3.44],[866.4,2.68],[866.39,5.22]],[[866.45,1.09],[866.46,0.03],[866.47,1.12],[866.48,1.69],[866.49,0.02]]]
["binance-futures","BNBUSDT",1769385713797,[[866.44,17.3],[866.43,0.02],[866.42,3.44],[866.4,2.68],[866.39,5.22]],[[866.45,0.64],[866.46,0.03],[866.47,1.12],[866.48,0.06],[866.49,0.02]]]
["binance-futures","BNBUSDT",1769385713843,[[866.44,18.74],[866.43,0.02],[866.42,3.44],[866.4,2.68],[866.39,5.22]],[[866.45,0.51],[866.46,0.03],[866.47,1.12],[866.48,0.06],[866.49,0.02]]]
["binance-futures","BNBUSDT",1769385713902,[[866.44,18.74],[866.43,0.02],[866.42,3.44],[866.4,3.93],[866.39,5.24]],[[866.45,0.51],[866.46,0.02],[866.47,0.55],[866.48,0.06],[866.49,0.58]]]
["binance-futures","BNBUSDT",1769385713955,[[866.44,18.5],[866.43,0.04],[866.42,3.44],[866.4,3.93],[866.39,5.24]],[[866.45,0.51],[866.46,0.02],[866.47,0.55],[866.48,0.06],[866.49,0.58]]]
["binance-futures","BNBUSDT",1769385714005,[[866.44,18.76],[866.43,0.04],[866.42,3.44],[866.4,3.93],[866.39,5.24]],[[866.45,0.52],[866.46,0.02],[866.47,0.55],[866.48,0.06],[866.49,0.58]]]
["binance-futures","BNBUSDT",1769385714057,[[866.44,19.25],[866.43,0.04],[866.42,3.44],[866.4,3.93],[866.39,5.24]],[[866.45,0.52],[866.46,0.02],[866.47,0.55],[866.48,0.06],[866.49,0.66]]]
["binance-futures","BNBUSDT",1769385714108,[[866.44,19.24],[866.43,0.04],[866.42,3.44],[866.4,3.93],[866.39,5.24]],[[866.45,0.52],[866.46,0.02],[866.47,0.55],[866.48,0.06],[866.49,0.66]]]
["binance-futures","BNBUSDT",1769385714162,[[866.44,19.24],[866.43,0.04],[866.42,3.44],[866.4,3.93],[866.39,8.04]],[[866.45,0.52],[866.46,0.02],[866.47,0.55],[866.48,0.06],[866.49,0.66]]]
["binance-futures","BNBUSDT",1769385714214,[[866.44,24.44],[866.43,0.04],[866.42,3.44],[866.41,1.0],[866.4,3.93]],[[866.45,0.52],[866.46,0.02],[866.47,0.55],[866.48,0.06],[866.49,0.66]]]
["binance-futures","BNBUSDT",1769385714262,[[866.44,17.0],[866.43,0.04],[866.42,3.44],[866.4,1.28]],[[866.45,8.34],[866.46,0.03],[866.47,0.55],[866.48,0.06],[866.49,0.66]]]
["binance-futures","BNBUSDT",1769385714324,[[866.44,13.68],[866.43,0.04],[866.42,3.44],[866.4,1.28],[866.35,5.42]],[[866.45,8.81],[866.46,0.03],[866.47,0.55],[866.48,0.06],[866.49,0.66]]]
["binance-futures","BNBUSDT",1769385714374,[[866.44,13.68],[866.43,0.04],[866.42,3.44],[866.4,1.28],[866.35,5.42]],[[866.45,8.81],[866.46,0.03],[866.47,0.55],[866.48,0.06],[866.49,0.09]]]
["binance-futures","BNBUSDT",1769385714483,[[866.44,6.61],[866.43,5.23],[866.42,3.44],[866.4,1.28],[866.35,5.42]],[[866.45,8.81],[866.46,0.03],[866.47,0.55],[866.48,0.06],[866.49,0.09]]]
["binance-futures","BNBUSDT",1769385714523,[[866.44,6.61],[866.43,5.23],[866.42,3.46],[866.4,1.28],[866.35,5.42]],[[866.45,8.81],[866.46,0.03],[866.47,0.55],[866.48,0.06],[866.49,0.09]]]
["binance-futures","BNBUSDT",1769385714579,[[866.44,6.62],[866.43,5.23],[866.42,3.46],[866.4,1.28],[866.35,5.42]],[[866.45,15.72],[866.46,0.03],[866.47,0.55],[866.48,0.06],[866.49,0.09]]]
["binance-futures","BNBUSDT",1769385714654,[[866.44,11.79],[866.43,0.04],[866.42,3.46],[866.4,1.28],[866.35,5.42]],[[866.45,15.73],[866.46,0.03],[866.47,0.55],[866.48,0.06],[866.49,0.09]]]
["binance-futures","BNBUSDT",1769385714758,[[866.44,16.49],[866.43,0.04],[866.42,3.46],[866.4,1.28],[866.35,5.42]],[[866.45,15.73],[866.46,0.03],[866.47,0.55],[866.48,0.06],[866.49,0.09]]]
["binance-futures","BNBUSDT",1769385714808,[[866.44,16.48],[866.43,0.04],[866.42,3.46],[866.4,1.28],[866.35,5.42]],[[866.45,15.73],[866.46,0.03],[866.47,0.55],[866.48,0.06],[866.49,0.09]]]
["binance-futures","BNBUSDT",1769385714871,[[866.44,11.29],[866.43,0.04],[866.42,3.46],[866.4,1.28],[866.39,5.24]],[[866.45,26.11],[866.46,0.03],[866.47,0.55],[866.48,0.06],[866.49,0.09]]]
["binance-futures","BNBUSDT",1769385714917,[[866.44,11.29],[866.43,5.23],[866.42,3.46],[866.4,1.28],[866.39,5.24]],[[866.45,26.11],[866.46,0.03],[866.47,0.55],[866.48,0.06],[866.49,0.09]]]
["binance-futures","BNBUSDT",1769385715021,[[866.44,11.29],[866.43,5.23],[866.42,3.46],[866.4,1.28],[866.39,5.24]],[[866.45,26.11],[866.46,0.03],[866.47,0.57],[866.48,1.06],[866.49,0.09]]]
["binance-futures","BNBUSDT",1769385715081,[[866.44,11.29],[866.43,5.23],[866.42,3.46],[866.4,1.28],[866.39,5.24]],[[866.45,30.6],[866.46,0.03],[866.47,0.57],[866.48,1.06],[866.49,1.09]]]
["binance-futures","BNBUSDT",1769385715149,[[866.44,11.29],[866.43,5.23],[866.42,3.46],[866.4,1.28],[866.39,5.24]],[[866.45,30.79],[866.46,0.03],[866.47,0.57],[866.48,1.06],[866.49,1.09]]]
["binance-futures","BNBUSDT",1769385715207,[[866.44,16.47],[866.43,0.04],[866.42,3.46],[866.4,1.29],[866.39,5.24]],[[866.45,30.79],[866.46,0.03],[866.47,0.57],[866.48,1.06],[866.49,0.09]]]
["binance-futures","BNBUSDT",1769385715265,[[866.44,7.85],[866.43,5.23],[866.42,0.02],[866.4,1.29],[866.39,5.02]],[[866.45,34.32],[866.46,0.03],[866.47,0.57],[866.48,1.04],[866.49,1.73]]]
["binance-futures","BNBUSDT",1769385715315,[[866.44,6.48],[866.43,0.04],[866.42,0.02],[866.4,0.04],[866.39,0.02]],[[866.45,35.32],[866.46,0.03],[866.47,1.47],[866.48,0.04],[866.49,1.73]]]
["binance-futures","BNBUSDT",1769385715368,[[866.44,6.48],[866.43,0.04],[866.42,0.02],[866.4,0.04]],[[866.45,35.32],[866.46,0.03],[866.47,1.47],[866.48,0.04],[866.49,1.73]]]
["binance-futures","BNBUSDT",1769385715424,[[866.44,6.48],[866.43,0.04],[866.42,0.02],[866.4,0.04],[866.24,2.72]],[[866.45,41.5],[866.46,0.03],[866.47,1.47],[866.48,0.04],[866.49,1.73]]]
["binance-futures","BNBUSDT",1769385715476,[[866.44,6.23],[866.43,0.04],[866.42,0.02],[866.4,0.04],[866.24,2.72]],[[866.45,40.5],[866.46,0.03],[866.47,1.47],[866.48,0.04],[866.49,1.73]]]
["binance-futures","BNBUSDT",1769385715530,[[866.44,6.75],[866.43,0.04],[866.42,0.02],[866.4,0.04],[866.37,5.2]],[[866.45,40.51],[866.46,0.43],[866.47,1.47],[866.48,0.44],[866.49,1.73]]]
["binance-futures","BNBUSDT",1769385715578,[[866.44,6.76],[866.43,0.04],[866.42,0.02],[866.4,0.04],[866.37,5.2]],[[866.45,41.5],[866.46,0.43],[866.47,1.47],[866.48,0.44],[866.49,5.73]]]
["binance-futures","BNBUSDT",1769385715636,[[866.44,6.76],[866.43,0.04],[866.4,0.04],[866.37,5.2]],[[866.45,41.51],[866.46,0.45],[866.47,1.47],[866.48,0.44],[866.49,1.73]]]
["binance-futures","BNBUSDT",1769385715701,[[866.44,6.76],[866.43,0.04],[866.4,0.04],[866.37,5.2],[866.2,6.58]],[[866.45,40.51],[866.46,0.45],[866.47,1.47],[866.48,0.44],[866.49,1.73]]]
["binance-futures","BNBUSDT",1769385715806,[[866.44,6.76],[866.43,0.04],[866.4,0.04],[866.38,5.19],[866.27,6.09]],[[866.45,40.51],[866.46,0.45],[866.47,1.47],[866.48,0.44],[866.49,1.73]]]
["binance-futures","BNBUSDT",1769385715865,[[866.44,6.76],[866.43,0.04],[866.4,0.04],[866.38,5.19],[866.27,6.09]],[[866.45,35.32],[866.46,5.64],[866.47,1.47],[866.48,0.44],[866.49,1.73]]]
["binance-futures","BNBUSDT",1769385715914,[[866.44,6.76],[866.43,0.04],[866.4,0.04],[866.38,5.19],[866.27,6.09]],[[866.45,35.32],[866.46,0.49],[866.47,1.47],[866.48,0.44],[866.49,1.73]]]
["binance-futures","BNBUSDT",1769385715971,[[866.44,6.76],[866.43,0.04],[866.4,0.04],[866.38,5.19],[866.27,6.09]],[[866.45,35.46],[866.46,0.49],[866.47,1.47],[866.48,0.44],[866.49,1.73]]]
["binance-futures","BNBUSDT",1769385716107,[[866.44,6.72],[866.43,0.04],[866.4,0.04],[866.38,5.19],[866.27,6.09]],[[866.45,32.0],[866.46,0.49],[866.47,1.47],[866.48,0.44],[866.49,1.73]]]
["binance-futures","BNBUSDT",1769385716207,[[866.44,6.72],[866.43,0.04],[866.4,0.04],[866.38,5.19],[866.27,6.09]],[[866.45,37.18],[866.46,0.49],[866.47,1.47],[866.48,0.44],[866.49,1.73]]]
["binance-futures","BNBUSDT",1769385716269,[[866.44,6.83],[866.43,0.04],[866.4,0.04],[866.38,5.19],[866.27,6.09]],[[866.45,37.29],[866.46,0.49],[866.47,1.47],[866.48,0.44],[866.49,1.73]]]
["binance-futures","BNBUSDT",1769385716317,[[866.44,6.83],[866.43,0.04],[866.4,0.04],[866.38,5.19],[866.27,6.09]],[[866.45,33.83],[866.46,0.49],[866.47,1.47],[866.48,0.44],[866.49,1.73]]]
["binance-futures","BNBUSDT",1769385716378,[[866.44,6.83],[866.43,0.04],[866.4,0.04],[866.37,5.2],[866.27,6.09]],[[866.45,34.82],[866.46,0.49],[866.47,1.47],[866.48,0.44],[866.49,1.73]]]
["binance-futures","BNBUSDT",1769385716435,[[866.44,6.83],[866.43,0.04],[866.4,0.04],[866.27,6.09]],[[866.45,34.83],[866.46,0.49],[866.47,1.47],[866.48,0.44],[866.49,1.73]]]
["binance-futures","BNBUSDT",1769385716483,[[866.44,4.79],[866.43,0.04],[866.4,0.04],[866.34,5.24],[866.27,6.09]],[[866.45,33.46],[866.46,0.49],[866.47,1.47],[866.48,0.44],[866.49,1.73]]]
["binance-futures","BNBUSDT",1769385716525,[[866.44,5.37],[866.43,0.04],[866.4,0.04],[866.34,5.24],[866.27,6.09]],[[866.45,33.46],[866.46,0.49],[866.47,1.47],[866.48,0.44],[866.49,1.73]]]
["binance-futures","BNBUSDT",1769385716590,[[866.44,5.37],[866.43,0.04],[866.4,0.04],[866.35,0.02],[866.34,0.02]],[[866.45,33.46],[866.46,0.49],[866.47,1.47],[866.48,0.44],[866.49,1.73]]]
["binance-futures","BNBUSDT",1769385716753,[[866.44,3.76],[866.43,0.04],[866.4,0.04],[866.35,0.02],[866.34,0.02]],[[866.45,33.46],[866.46,0.49],[866.47,1.47],[866.48,0.44],[866.49,1.73]]]
["binance-futures","BNBUSDT",1769385716876,[[866.44,3.76],[866.43,0.04],[866.4,0.04],[866.35,0.02],[866.34,5.22]],[[866.45,33.45],[866.46,0.49],[866.47,1.47],[866.48,0.44],[866.49,1.73]]]
["binance-futures","BNBUSDT",1769385716922,[[866.44,3.76],[866.43,0.04],[866.4,0.02],[866.35,0.02],[866.34,5.22]],[[866.45,33.44],[866.46,0.49],[866.47,1.47],[866.48,0.44],[866.49,1.73]]]
["binance-futures","BNBUSDT",1769385717039,[[866.44,3.76],[866.43,0.04],[866.4,0.02],[866.35,5.22],[866.34,0.02]],[[866.45,33.44],[866.46,0.49],[866.47,1.47],[866.48,0.44],[866.49,1.73]]]
["binance-futures","BNBUSDT",1769385717116,[[866.44,3.76],[866.43,0.04],[866.4,0.03],[866.35,5.22],[866.34,0.02]],[[866.45,33.44],[866.46,0.49],[866.47,1.47],[866.48,0.44],[866.49,1.73]]]
["binance-futures","BNBUSDT",1769385717200,[[866.44,3.76],[866.43,0.04],[866.4,0.03],[866.35,5.22],[866.34,0.02]],[[866.45,34.45],[866.46,0.49],[866.47,1.47],[866.48,0.44],[866.49,1.73]]]
["binance-futures","BNBUSDT",1769385717262,[[866.44,3.76],[866.43,0.04],[866.4,0.03],[866.36,5.5],[866.35,0.02]],[[866.45,33.45],[866.46,0.49],[866.47,1.47],[866.48,0.44],[866.49,1.73]]]
["binance-futures","BNBUSDT",1769385717305,[[866.44,3.76],[866.43,0.04],[866.4,0.03],[866.36,5.5],[866.35,0.02]],[[866.45,34.7],[866.46,0.49],[866.47,1.47],[866.48,0.44],[866.49,1.73]]]
["binance-futures","BNBUSDT",1769385717421,[[866.44,2.65],[866.43,0.06],[866.42,0.02],[866.4,0.03],[866.37,5.2]],[[866.45,34.7],[866.46,0.09],[866.47,1.47],[866.48,0.04],[866.49,1.73]]]
["binance-futures","BNBUSDT",1769385717482,[[866.44,2.65],[866.43,0.06],[866.42,0.02],[866.4,0.03],[866.37,5.2]],[[866.45,34.13],[866.46,0.09],[866.47,1.47],[866.48,0.04],[866.49,1.73]]]
["binance-futures","BNBUSDT",1769385717537,[[866.44,2.4],[866.43,0.06],[866.42,0.02],[866.4,0.03]],[[866.45,34.13],[866.46,0.09],[866.47,1.47],[866.48,0.04],[866.49,1.73]]]
["binance-futures","BNBUSDT",1769385717588,[[866.44,2.4],[866.43,0.06],[866.42,0.02],[866.4,0.03],[866.36,0.3]],[[866.45,34.13],[866.46,0.09],[866.47,1.47],[866.48,0.04],[866.49,1.73]]]
["binance-futures","BNBUSDT",1769385717631,[[866.44,2.4],[866.43,0.06],[866.42,0.02],[866.4,0.03],[866.36,0.3]],[[866.45,30.67],[866.46,0.09],[866.47,1.47],[866.48,0.04],[866.49,1.73]]]
["binance-futures","BNBUSDT",1769385717699,[[866.44,1.68],[866.43,0.04],[866.42,0.02],[866.4,0.03],[866.36,0.3]],[[866.45,31.92],[866.46,0.09],[866.47,1.47],[866.48,0.04],[866.49,1.73]]]
["binance-futures","BNBUSDT",1769385717889,[[866.44,1.18],[866.43,0.04],[866.42,0.02],[866.4,0.03],[866.36,0.3]],[[866.45,31.9],[866.46,0.09],[866.47,1.47],[866.48,0.04],[866.49,1.73]]]
["binance-futures","BNBUSDT",1769385718105,[[866.44,1.18],[866.43,0.04],[866.42,0.02],[866.4,0.03],[866.36,0.3]],[[866.45,31.9],[866.46,0.09],[866.47,1.47],[866.48,0.04],[866.49,1.73]]]
["binance-futures","BNBUSDT",1769385718133,[[866.44,1.18],[866.43,0.04],[866.42,0.02],[866.4,0.03],[866.36,0.3]],[[866.45,31.85],[866.46,0.09],[866.47,1.47],[866.48,0.04],[866.49,1.73]]]
["binance-futures","BNBUSDT",1769385718223,[[866.44,1.18],[866.43,0.04],[866.42,0.02],[866.4,0.03],[866.36,0.3]],[[866.45,32.83],[866.46,0.09],[866.47,1.47],[866.48,0.04],[866.49,1.73]]]
["binance-futures","BNBUSDT",1769385718282,[[866.44,1.18],[866.43,0.04],[866.42,0.02],[866.4,0.03],[866.37,0.01]],[[866.45,32.93],[866.46,0.09],[866.47,1.47],[866.48,0.04],[866.49,1.73]]]
["binance-futures","BNBUSDT",1769385718357,[[866.44,0.83],[866.43,0.04],[866.42,0.02],[866.4,0.03],[866.37,0.01]],[[866.45,32.94],[866.46,0.09],[866.47,1.47],[866.48,0.04],[866.49,1.73]]]
["binance-futures","BNBUSDT",1769385718515,[[866.43,0.15],[866.42,0.02],[866.4,0.03],[866.37,0.01]],[[866.44,41.52],[866.45,15.55],[866.46,0.09],[866.47,1.47],[866.48,0.05]]]
["binance-futures","BNBUSDT",1769385718568,[[866.42,0.04],[866.4,0.03],[866.37,0.01],[866.28,5.08],[866.19,13.95]],[[866.43,21.11],[866.44,16.17],[866.45,14.69],[866.46,0.09],[866.47,1.47]]]
["binance-futures","BNBUSDT",1769385718610,[[866.42,0.63],[866.4,0.03],[866.37,0.01],[866.28,5.08],[866.19,13.95]],[[866.43,20.9],[866.44,15.4],[866.45,14.69],[866.46,0.09],[866.47,0.92]]]
["binance-futures","BNBUSDT",1769385718651,[[866.42,0.64],[866.4,0.03],[866.37,0.01],[866.35,0.02],[866.32,1.8]],[[866.43,26.38],[866.44,14.5],[866.45,14.69],[866.46,0.09],[866.47,0.92]]]
["binance-futures","BNBUSDT",1769385718715,[[866.42,0.47],[866.4,0.03],[866.37,0.01],[866.35,0.02],[866.32,1.8]],[[866.43,26.38],[866.44,14.51],[866.45,14.69],[866.46,0.09],[866.47,0.92]]]
["binance-futures","BNBUSDT",1769385718778,[[866.42,0.52],[866.4,0.03],[866.37,0.01],[866.35,0.02],[866.32,1.8]],[[866.43,26.38],[866.44,14.51],[866.45,14.69],[866.46,0.09],[866.47,2.08]]]
["binance-futures","BNBUSDT",1769385718876,[[866.42,0.57],[866.41,0.02],[866.4,0.03],[866.37,0.01],[866.35,0.02]],[[866.43,26.38],[866.44,14.51],[866.45,14.69],[866.46,0.09],[866.47,1.06]]]
["binance-futures","BNBUSDT",1769385718920,[[866.42,0.57],[866.41,0.02],[866.4,0.03],[866.37,0.01],[866.35,0.02]],[[866.43,26.38],[866.44,14.51],[866.45,14.69],[866.46,0.09],[866.47,1.06]]]
["binance-futures","BNBUSDT",1769385718991,[[866.42,0.31],[866.41,0.02],[866.4,0.03],[866.37,0.01],[866.35,0.02]],[[866.43,20.8],[866.44,14.51],[866.45,11.23],[866.46,0.09],[866.47,1.06]]]
["binance-futures","BNBUSDT",1769385719019,[[866.42,0.88],[866.41,0.02],[866.4,0.03],[866.38,0.01],[866.37,0.01]],[[866.43,20.8],[866.44,14.51],[866.45,11.23],[866.46,0.09],[866.47,1.06]]]
["binance-futures","BNBUSDT",1769385719096,[[866.42,0.88],[866.41,0.02],[866.4,0.03],[866.38,0.01],[866.37,0.01]],[[866.43,21.16],[866.44,14.51],[866.45,11.23],[866.46,0.09],[866.47,1.06]]]
["binance-futures","BNBUSDT",1769385719210,[[866.42,0.88],[866.41,0.02],[866.4,0.03],[866.38,0.01],[866.37,0.01]],[[866.43,21.16],[866.44,14.51],[866.45,11.23],[866.46,0.09],[866.47,1.06]]]
["binance-futures","BNBUSDT",1769385719288,[[866.42,0.64],[866.41,0.02],[866.4,0.03],[866.38,0.01],[866.37,0.01]],[[866.43,21.26],[866.44,14.51],[866.45,10.93],[866.46,0.09],[866.47,1.06]]]
["binance-futures","BNBUSDT",1769385719351,[[866.42,0.24],[866.41,0.02],[866.4,0.03],[866.38,0.01],[866.37,0.01]],[[866.43,24.72],[866.44,14.51],[866.45,10.93],[866.46,0.09],[866.47,1.06]]]
["binance-futures","BNBUSDT",1769385719389,[[866.42,0.24],[866.41,0.02],[866.4,0.03],[866.38,0.01],[866.37,0.01]],[[866.43,24.71],[866.44,14.51],[866.45,10.95],[866.46,0.09],[866.47,1.06]]]
["binance-futures","BNBUSDT",1769385719511,[[866.4,0.03],[866.38,0.01],[866.37,0.01]],[[866.41,32.41],[866.42,7.4],[866.43,5.42],[866.44,12.14],[866.45,10.95]]]
["binance-futures","BNBUSDT",1769385719566,[[866.32,0.04],[866.31,0.02],[866.29,0.02],[866.28,0.06],[866.27,0.05]],[[866.37,9.49],[866.38,10.04],[866.39,14.84],[866.4,14.3],[866.41,8.62]]]
["binance-futures","BNBUSDT",1769385719617,[[866.32,0.03],[866.31,0.02],[866.3,0.01],[866.29,0.02],[866.28,0.05]],[[866.37,28.65],[866.38,8.52],[866.39,0.21],[866.4,0.63],[866.41,5.57]]]
["binance-futures","BNBUSDT",1769385719670,[[866.32,0.04],[866.3,0.01],[866.28,0.03]],[[866.33,17.13],[866.34,10.9],[866.35,15.73],[866.36,13.16],[866.37,7.26]]]
["binance-futures","BNBUSDT",1769385719722,[[866.28,0.03],[866.27,0.02],[866.25,0.3],[866.24,0.04],[866.18,1.63]],[[866.29,2.26],[866.3,2.26],[866.31,26.75],[866.32,20.25],[866.33,10.92]]]
["binance-futures","BNBUSDT",1769385719773,[[866.25,0.04],[866.24,0.02],[866.2,0.02],[866.19,0.05],[866.18,0.03]],[[866.26,31.2],[866.27,0.06],[866.28,10.44],[866.29,7.44],[866.3,1.73]]]
["binance-futures","BNBUSDT",1769385719824,[[866.25,0.04],[866.24,0.02],[866.2,0.02],[866.19,0.03],[866.18,0.03]],[[866.26,32.86],[866.27,5.51],[866.28,10.44],[866.29,7.04],[866.3,1.73]]]
["binance-futures","BNBUSDT",1769385719878,[[866.25,0.04],[866.24,0.02],[866.2,0.02],[866.19,0.03],[866.18,0.03]],[[866.26,43.83],[866.27,5.51],[866.28,10.44],[866.29,7.04],[866.3,1.73]]]
["binance-futures","BNBUSDT",1769385719930,[[866.25,0.04],[866.24,0.04],[866.2,0.02],[866.19,0.03],[866.18,0.03]],[[866.26,38.08],[866.27,5.51],[866.28,10.44],[866.29,7.04],[866.3,1.73]]]
["binance-futures","BNBUSDT",1769385719982,[],[[866.18,11.54],[866.2,11.01],[866.21,6.8],[866.22,11.05],[866.23,14.7]]]
["binance-futures","BNBUSDT",1769385720034,[[866.17,0.86],[866.15,1.54],[866.13,0.68],[866.1,0.31],[866.08,1.29]],[[866.18,8.03],[866.19,8.09],[866.2,11.01],[866.21,7.16],[866.22,5.29]]]
["binance-futures","BNBUSDT",1769385720086,[[866.17,0.86],[866.16,0.04],[866.15,1.52],[866.13,0.68],[866.1,0.31]],[[866.18,14.48],[866.19,8.1],[866.2,10.01],[866.21,3.16],[866.22,4.92]]]
["binance-futures","BNBUSDT",1769385720140,[[866.17,0.86],[866.16,0.04],[866.15,1.52],[866.13,0.68],[866.1,0.31]],[[866.18,19.7],[866.19,5.55],[866.2,10.01],[866.21,3.16],[866.22,4.92]]]
["binance-futures","BNBUSDT",1769385720232,[[866.17,0.86],[866.16,0.04],[866.15,1.52],[866.13,0.68],[866.1,0.31]],[[866.18,19.99],[866.19,5.55],[866.2,10.01],[866.21,3.16],[866.22,4.92]]]
["binance-futures","BNBUSDT",1769385720295,[[866.17,0.87],[866.16,0.04],[866.15,1.52],[866.13,0.66],[866.12,0.01]],[[866.18,24.67],[866.19,5.55],[866.2,10.02],[866.21,3.16],[866.22,4.92]]]
["binance-futures","BNBUSDT",1769385720345,[[866.17,0.87],[866.16,0.04],[866.15,1.52],[866.13,0.68],[866.12,0.01]],[[866.18,28.37],[866.19,5.55],[866.2,10.02],[866.21,3.16],[866.22,4.92]]]
["binance-futures","BNBUSDT",1769385720404,[[866.17,0.87],[866.16,0.04],[866.15,1.52],[866.13,0.68],[866.12,0.01]],[[866.18,27.37],[866.19,5.55],[866.2,10.02],[866.21,3.16],[866.22,4.92]]]
["binance-futures","BNBUSDT",1769385720437,[[866.17,0.95],[866.16,0.04],[866.15,1.52],[866.13,0.68],[866.12,0.01]],[[866.18,27.37],[866.19,5.55],[866.2,10.02],[866.21,3.16],[866.22,4.92]]]
["binance-futures","BNBUSDT",1769385720508,[[866.17,0.95],[866.16,0.06],[866.15,1.52],[866.13,0.68],[866.12,0.01]],[[866.18,27.37],[866.19,5.55],[866.2,10.02],[866.21,3.16],[866.22,4.92]]]
["binance-futures","BNBUSDT",1769385720620,[[866.17,0.96],[866.16,0.06],[866.15,1.52],[866.13,0.68],[866.12,0.01]],[[866.18,27.25],[866.19,5.55],[866.2,10.02],[866.21,3.16],[866.22,4.92]]]
["binance-futures","BNBUSDT",1769385720675,[[866.17,0.96],[866.16,0.06],[866.15,1.52],[866.13,0.68],[866.12,0.01]],[[866.18,27.45],[866.19,5.55],[866.2,10.02],[866.21,3.17],[866.22,4.92]]]
["binance-futures","BNBUSDT",1769385720730,[[866.17,0.96],[866.16,0.06],[866.15,1.52],[866.13,0.68],[866.12,0.01]],[[866.18,21.22],[866.19,5.55],[866.2,10.02],[866.21,3.17],[866.22,4.92]]]
["binance-futures","BNBUSDT",1769385720781,[[866.17,0.96],[866.16,0.06],[866.15,1.52],[866.13,0.68],[866.12,0.01]],[[866.18,23.32],[866.19,5.55],[866.2,10.02],[866.21,3.17],[866.22,4.92]]]
["binance-futures","BNBUSDT",1769385720823,[[866.17,1.09],[866.16,0.06],[866.15,1.52],[866.13,0.68],[866.12,0.01]],[[866.18,23.32],[866.19,5.55],[866.2,10.02],[866.21,3.17],[866.22,4.92]]]
["binance-futures","BNBUSDT",1769385720911,[[866.17,1.09],[866.16,0.06],[866.15,1.52],[866.13,0.68],[866.12,0.01]],[[866.18,23.32],[866.19,5.55],[866.2,10.02],[866.21,3.19],[866.22,4.92]]]
["binance-futures","BNBUSDT",1769385720961,[[866.17,1.1],[866.16,0.06],[866.15,1.52],[866.13,0.68],[866.12,0.01]],[[866.18,24.72],[866.19,5.55],[866.2,10.02],[866.21,3.19],[866.22,4.92]]]
["binance-futures","BNBUSDT",1769385721013,[[866.17,1.1],[866.16,0.06],[866.15,1.52],[866.13,0.68],[866.12,0.01]],[[866.18,22.58],[866.19,5.55],[866.2,10.02],[866.21,3.19],[866.22,4.92]]]
["binance-futures","BNBUSDT",1769385721062,[[866.17,1.1],[866.16,0.06],[866.15,1.52],[866.13,0.68],[866.12,0.01]],[[866.18,23.13],[866.19,5.55],[866.2,10.02],[866.21,3.19],[866.22,4.92]]]
["binance-futures","BNBUSDT",1769385721123,[[866.17,1.1],[866.16,0.06],[866.15,1.54],[866.13,0.68],[866.12,0.01]],[[866.18,23.26],[866.19,5.55],[866.2,10.02],[866.21,3.19],[866.22,4.92]]]
["binance-futures","BNBUSDT",1769385721160,[[866.17,1.01],[866.16,0.06],[866.15,1.54],[866.13,0.68],[866.12,0.01]],[[866.18,23.34],[866.19,5.55],[866.2,10.02],[866.21,3.19],[866.22,4.92]]]
["binance-futures","BNBUSDT",1769385721227,[[866.17,1.01],[866.16,0.06],[866.15,1.54],[866.13,0.68],[866.12,0.01]],[[866.18,23.47],[866.19,5.55],[866.2,10.02],[866.21,3.19],[866.22,4.92]]]
["binance-futures","BNBUSDT",1769385721285,[[866.15,1.53],[866.13,0.68]],[[866.16,42.73],[866.17,15.17],[866.18,9.19],[866.19,0.01],[866.2,10.02]]]
["binance-futures","BNBUSDT",1769385721336,[[866.15,1.43],[866.13,0.68],[866.03,0.04],[866.01,1.66],[866.0,2.17]],[[866.16,43.91],[866.17,12.81],[866.18,8.3],[866.19,0.01],[866.2,10.02]]]
["binance-futures","BNBUSDT",1769385721388,[[866.15,1.43],[866.13,0.68],[866.05,1.62],[866.03,0.04],[866.01,1.66]],[[866.16,44.05],[866.17,10.79],[866.18,8.3],[866.19,0.01],[866.2,10.02]]]
["binance-futures","BNBUSDT",1769385721443,[[866.15,2.01],[866.13,0.68],[866.05,1.62],[866.03,0.73],[866.01,3.27]],[[866.16,42.81],[866.17,8.38],[866.18,8.3],[866.19,0.01],[866.2,10.02]]]
["binance-futures","BNBUSDT",1769385721493,[[866.15,2.01],[866.13,0.66],[866.05,1.62],[866.03,2.52],[866.01,3.27]],[[866.16,42.94],[866.17,2.62],[866.18,8.04],[866.19,0.03],[866.2,10.02]]]
["binance-futures","BNBUSDT",1769385721548,[[866.15,2.14],[866.13,0.66],[866.11,0.02],[866.05,1.62],[866.03,1.83]],[[866.16,43.11],[866.17,2.6],[866.18,8.04],[866.19,0.03],[866.2,10.02]]]
["binance-futures","BNBUSDT",1769385721599,[[866.15,2.15],[866.13,0.66],[866.11,0.02],[866.05,1.62],[866.03,1.83]],[[866.16,44.34],[866.17,2.6],[866.18,8.04],[866.19,0.03],[866.2,10.02]]]
["binance-futures","BNBUSDT",1769385721652,[[866.13,0.68],[866.12,0.02],[866.11,0.02],[866.05,0.01],[866.03,1.83]],[[866.14,40.6],[866.15,19.94],[866.16,5.51],[866.17,0.27],[866.18,2.75]]]
["binance-futures","BNBUSDT",1769385721702,[[866.13,0.79],[866.12,0.02],[866.11,0.02],[866.1,0.01],[866.05,0.01]],[[866.14,41.82],[866.15,12.96],[866.16,4.86],[866.17,0.27],[866.18,2.75]]]
["binance-futures","BNBUSDT",1769385721754,[[866.13,0.81],[866.12,0.02],[866.11,0.02],[866.1,0.01],[866.05,0.01]],[[866.14,41.82],[866.15,12.96],[866.16,4.86],[866.17,0.27],[866.18,2.75]]]
["binance-futures","BNBUSDT",1769385721809,[[866.13,0.83],[866.12,0.02],[866.11,0.02],[866.1,0.01],[866.05,0.01]],[[866.14,42.44],[866.15,12.96],[866.16,3.97],[866.17,0.27],[866.18,2.75]]]
["binance-futures","BNBUSDT",1769385721858,[[866.13,0.83],[866.12,0.02],[866.11,0.02],[866.1,0.01],[866.05,0.01]],[[866.14,42.97],[866.15,12.96],[866.16,3.74],[866.17,0.27],[866.18,2.75]]]
["binance-futures","BNBUSDT",1769385721927,[[866.13,0.82],[866.12,0.02],[866.11,0.02],[866.1,0.01],[866.07,0.31]],[[866.14,42.97],[866.15,12.96],[866.16,2.38],[866.17,0.27],[866.18,2.75]]]
["binance-futures","BNBUSDT",1769385721980,[[866.13,0.83],[866.12,0.02],[866.11,0.02],[866.1,0.01],[866.07,0.31]],[[866.14,44.91],[866.15,12.96],[866.16,2.38],[866.17,0.27],[866.18,2.74]]]
["binance-futures","BNBUSDT",1769385722055,[[866.07,0.31]],[[866.08,27.27],[866.09,4.0],[866.1,3.18],[866.11,2.6],[866.12,16.85]]]
["binance-futures","BNBUSDT",1769385722109,[[866.07,0.03],[866.0,1.46],[865.99,0.38],[865.88,4.0],[865.86,2.17]],[[866.08,28.34],[866.09,4.0],[866.1,3.75],[866.11,2.6],[866.12,20.41]]]
["binance-futures","BNBUSDT",1769385722153,[[866.07,0.09],[866.01,0.03],[866.0,1.46],[865.99,0.38],[865.91,0.02]],[[866.08,32.21],[866.1,3.75],[866.11,2.6],[866.12,19.12],[866.18,2.41]]]
["binance-futures","BNBUSDT",1769385722211,[[866.07,0.11],[866.06,0.04],[866.01,0.03],[866.0,1.46],[865.99,0.38]],[[866.08,38.43],[866.1,2.75],[866.11,2.6],[866.12,19.12],[866.14,9.0]]]
["binance-futures","BNBUSDT",1769385722265,[[866.07,0.11],[866.06,0.04],[866.01,0.01],[866.0,0.01],[865.99,0.38]],[[866.08,39.43],[866.09,0.01],[866.1,2.75],[866.11,2.6],[866.12,19.12]]]
["binance-futures","BNBUSDT",1769385722314,[[866.07,0.13],[866.06,0.02],[866.01,0.01],[866.0,0.01],[865.99,0.38]],[[866.08,40.4],[866.09,0.01],[866.1,2.75],[866.11,2.6],[866.12,19.12]]]
["binance-futures","BNBUSDT",1769385722373,[[866.07,0.23],[866.06,0.02],[866.01,0.01],[866.0,0.01],[865.99,0.38]],[[866.08,40.65],[866.09,0.01],[866.1,2.75],[866.11,2.6],[866.12,19.12]]]
["binance-futures","BNBUSDT",1769385722428,[[866.07,0.23],[866.06,0.02],[866.01,0.01],[866.0,0.01],[865.99,0.38]],[[866.08,39.65],[866.09,0.01],[866.1,3.75],[866.11,2.6],[866.12,19.12]]]
["binance-futures","BNBUSDT",1769385722479,[[866.07,0.22],[866.06,0.02],[866.01,0.01],[866.0,0.01],[865.99,0.38]],[[866.08,39.0],[866.09,0.01],[866.1,3.75],[866.11,2.6],[866.12,19.12]]]
["binance-futures","BNBUSDT",1769385722522,[[866.07,1.16],[866.06,0.02],[866.03,0.02],[866.01,0.01],[866.0,0.01]],[[866.08,39.0],[866.09,0.01],[866.1,3.75],[866.11,2.6],[866.12,19.12]]]
["binance-futures","BNBUSDT",1769385722581,[[866.07,1.16],[866.06,0.02],[866.03,0.02],[866.01,0.01],[866.0,0.01]],[[866.08,39.99],[866.09,0.01],[866.1,3.75],[866.11,2.6],[866.12,19.26]]]
["binance-futures","BNBUSDT",1769385722642,[[866.07,6.78],[866.06,3.46],[866.05,3.45],[866.01,0.01],[866.0,0.01]],[[866.08,38.36],[866.09,0.01],[866.1,2.75],[866.11,0.45],[866.12,15.25]]]
["binance-futures","BNBUSDT",1769385722687,[[866.07,5.11],[866.06,3.46],[866.05,3.45],[866.01,0.01],[866.0,0.01]],[[866.08,38.04],[866.09,0.01],[866.1,2.76],[866.11,0.45],[866.12,15.25]]]
["binance-futures","BNBUSDT",1769385722744,[[866.07,2.63],[866.06,3.46],[866.05,3.47],[866.01,0.01],[866.0,0.01]],[[866.08,38.04],[866.09,0.03],[866.1,2.76],[866.11,0.45],[866.12,15.25]]]
["binance-futures","BNBUSDT",1769385722798,[[866.07,2.72],[866.06,3.46],[866.05,3.47],[866.01,0.01],[866.0,0.01]],[[866.08,38.04],[866.09,0.03],[866.1,2.76],[866.11,0.45],[866.12,15.25]]]
["binance-futures","BNBUSDT",1769385722832,[[866.07,2.71],[866.06,3.46],[866.05,3.49],[866.01,0.29],[866.0,0.01]],[[866.08,38.04],[866.09,0.03],[866.1,2.76],[866.11,0.45],[866.12,15.25]]]
["binance-futures","BNBUSDT",1769385722905,[[866.07,2.69],[866.06,3.46],[866.05,3.49],[866.01,0.29],[866.0,0.01]],[[866.08,39.03],[866.09,0.03],[866.1,2.76],[866.11,0.45],[866.12,15.25]]]
["binance-futures","BNBUSDT",1769385723040,[[866.07,1.2],[866.06,3.46],[866.05,3.49],[866.01,0.29],[866.0,0.01]],[[866.08,39.04],[866.09,1.03],[866.1,2.76],[866.11,0.45],[866.12,15.25]]]
["binance-futures","BNBUSDT",1769385723086,[[866.07,1.2],[866.06,0.02],[866.05,3.49],[866.01,0.29],[866.0,0.01]],[[866.08,39.04],[866.09,1.03],[866.1,2.76],[866.11,0.45],[866.12,15.25]]]
["binance-futures","BNBUSDT",1769385723199,[[866.07,5.1],[866.06,0.02],[866.05,3.49],[866.01,0.29],[866.0,0.01]],[[866.08,38.04],[866.09,1.03],[866.1,2.76],[866.11,0.45],[866.12,15.25]]]
["binance-futures","BNBUSDT",1769385723266,[[866.07,5.09],[866.06,0.02],[866.05,3.49],[866.01,0.29],[866.0,0.01]],[[866.08,31.97],[866.09,0.03],[866.1,2.76],[866.11,0.45],[866.12,15.25]]]
["binance-futures","BNBUSDT",1769385723314,[[866.07,7.13],[866.06,3.44],[866.05,3.49],[866.01,0.29],[866.0,0.01]],[[866.08,26.56],[866.09,0.03],[866.1,2.2],[866.11,5.44],[866.12,15.25]]]
["binance-futures","BNBUSDT",1769385723369,[[866.07,11.03],[866.06,3.44],[866.05,3.49],[866.01,0.29],[866.0,5.21]],[[866.08,19.48],[866.09,0.03],[866.1,2.2],[866.11,5.44],[866.12,15.25]]]
["binance-futures","BNBUSDT",1769385723418,[[866.07,6.83],[866.06,3.44],[866.05,3.49],[866.01,0.29],[866.0,0.01]],[[866.08,19.51],[866.09,0.03],[866.1,2.77],[866.11,5.44],[866.12,15.25]]]
["binance-futures","BNBUSDT",1769385723476,[[866.07,1.18],[866.06,3.46],[866.05,3.49],[866.01,0.29],[866.0,0.01]],[[866.08,17.37],[866.09,0.03],[866.1,2.77],[866.11,0.24],[866.12,15.25]]]
["binance-futures","BNBUSDT",1769385723523,[[866.07,2.8],[866.06,3.46],[866.05,3.49],[866.01,0.29],[866.0,0.01]],[[866.08,18.37],[866.09,0.03],[866.1,2.77],[866.11,0.24],[866.12,15.25]]]
["binance-futures","BNBUSDT",1769385723628,[[866.07,2.82],[866.06,3.46],[866.05,3.49],[866.03,0.01],[866.01,0.29]],[[866.08,23.56],[866.09,0.03],[866.1,2.77],[866.11,0.24],[866.12,15.25]]]
["binance-futures","BNBUSDT",1769385723704,[[866.07,1.19],[866.06,3.46],[866.05,3.49],[866.03,0.01],[866.01,0.29]],[[866.08,23.57],[866.09,0.03],[866.1,2.77],[866.11,0.24],[866.12,15.25]]]
["binance-futures","BNBUSDT",1769385723778,[[866.07,1.19],[866.06,3.44],[866.05,3.49],[866.03,0.01],[866.01,0.29]],[[866.08,23.78],[866.09,0.03],[866.1,2.77],[866.11,0.24],[866.12,15.25]]]
["binance-futures","BNBUSDT",1769385723852,[[866.07,1.19],[866.06,3.46],[866.05,3.49],[866.03,0.01],[866.01,0.29]],[[866.08,18.58],[866.09,5.23],[866.1,2.77],[866.11,0.24],[866.12,15.25]]]
["binance-futures","BNBUSDT",1769385723912,[[866.07,1.18],[866.06,3.46],[866.05,3.49],[866.03,0.01],[866.01,0.29]],[[866.08,18.58],[866.09,5.23],[866.1,2.77],[866.11,0.24],[866.12,15.25]]]
["binance-futures","BNBUSDT",1769385723961,[[866.07,3.36],[866.06,3.46],[866.05,3.49],[866.03,0.01],[866.01,0.29]],[[866.08,12.58],[866.09,5.23],[866.1,3.77],[866.11,0.24],[866.12,15.25]]]
["binance-futures","BNBUSDT",1769385724017,[[866.07,1.16],[866.06,3.46],[866.05,3.49],[866.03,0.01],[866.01,0.29]],[[866.08,19.19],[866.09,0.03],[866.1,2.78],[866.11,0.24],[866.12,16.25]]]
["binance-futures","BNBUSDT",1769385724068,[[866.07,3.47],[866.06,3.46],[866.05,3.49],[866.03,0.01],[866.01,0.29]],[[866.08,17.58],[866.09,0.03],[866.1,2.78],[866.11,0.24],[866.12,16.25]]]
["binance-futures","BNBUSDT",1769385724120,[[866.07,3.47],[866.06,3.46],[866.05,3.49],[866.03,0.01],[866.01,0.29]],[[866.08,16.58],[866.09,0.03],[866.1,2.78],[866.11,0.24],[866.12,16.25]]]
["binance-futures","BNBUSDT",1769385724178,[[866.07,3.85],[866.06,3.46],[866.05,3.49],[866.03,0.01],[866.01,0.29]],[[866.08,17.58],[866.09,0.03],[866.1,2.77],[866.11,0.24],[866.12,16.25]]]
["binance-futures","BNBUSDT",1769385724230,[[866.07,3.85],[866.06,3.46],[866.05,3.49],[866.03,0.01],[866.01,0.29]],[[866.08,17.58],[866.09,0.03],[866.1,2.77],[866.11,5.44],[866.12,16.25]]]
["binance-futures","BNBUSDT",1769385724338,[[866.07,1.82],[866.06,0.02],[866.05,0.03],[866.03,0.01],[866.01,0.29]],[[866.08,24.52],[866.09,0.03],[866.1,2.77],[866.11,0.24],[866.12,16.25]]]
["binance-futures","BNBUSDT",1769385724378,[[866.07,1.82],[866.06,0.02],[866.05,0.01],[866.03,0.01],[866.01,0.29]],[[866.08,24.53],[866.09,0.13],[866.1,2.77],[866.11,0.24],[866.12,16.25]]]
["binance-futures","BNBUSDT",1769385724419,[[866.07,1.82],[866.06,0.02],[866.05,0.01],[866.01,0.29]],[[866.08,23.52],[866.09,0.13],[866.1,2.77],[866.11,0.24],[866.12,16.25]]]
["binance-futures","BNBUSDT",1769385724499,[[866.07,2.05],[866.06,0.02],[866.05,0.01],[866.01,0.29],[865.98,2.19]],[[866.08,23.53],[866.09,0.13],[866.1,2.77],[866.11,0.24],[866.12,16.25]]]
["binance-futures","BNBUSDT",1769385724526,[[866.07,2.2],[866.06,0.02],[866.05,0.01],[866.01,0.29],[865.99,1.6]],[[866.08,23.53],[866.09,0.13],[866.1,2.77],[866.11,0.24],[866.12,16.25]]]
["binance-futures","BNBUSDT",1769385724606,[[866.07,1.98],[866.06,0.02],[866.05,0.01],[866.01,0.29],[865.99,1.6]],[[866.08,22.43],[866.09,0.13],[866.1,2.77],[866.11,0.24],[866.12,16.25]]]
["binance-futures","BNBUSDT",1769385724768,[[866.07,11.27],[866.06,3.46],[866.05,3.45],[866.01,0.29],[865.99,1.6]],[[866.08,12.59],[866.09,0.13],[866.1,2.2],[866.11,0.24],[866.12,16.25]]]
["binance-futures","BNBUSDT",1769385724838,[[866.07,12.41],[866.06,3.46],[866.05,3.45],[866.04,0.03],[866.01,0.29]],[[866.08,12.59],[866.09,0.13],[866.1,2.2],[866.11,0.24],[866.12,16.25]]]
["binance-futures","BNBUSDT",1769385724884,[[866.07,13.23],[866.06,3.48],[866.05,3.45],[866.04,0.03],[866.01,0.29]],[[866.08,6.54],[866.09,0.13],[866.1,2.2],[866.11,0.24],[866.12,11.25]]]
["binance-futures","BNBUSDT",1769385724922,[[866.07,13.23],[866.06,3.48],[866.05,3.45],[866.04,0.03],[866.01,0.29]],[[866.08,6.3],[866.09,0.15],[866.1,1.4],[866.11,0.24],[866.12,11.25]]]
["binance-futures","BNBUSDT",1769385725017,[[866.07,13.23],[866.06,3.48],[866.05,3.45],[866.04,0.03],[866.01,0.29]],[[866.08,6.31],[866.09,0.15],[866.1,1.4],[866.11,0.24],[866.12,11.25]]]
["binance-futures","BNBUSDT",1769385725068,[[866.07,13.81],[866.06,3.48],[866.05,3.45],[866.04,0.05],[866.01,5.49]],[[866.08,7.31],[866.09,0.15],[866.1,1.4],[866.11,0.24],[866.12,10.81]]]
["binance-futures","BNBUSDT",1769385725114,[[866.07,13.81],[866.06,3.48],[866.05,3.45],[866.04,0.05],[866.01,5.49]],[[866.08,7.34],[866.09,0.15],[866.1,1.4],[866.11,0.24],[866.12,10.25]]]
["binance-futures","BNBUSDT",1769385725178,[[866.07,13.84],[866.06,3.48],[866.05,3.45],[866.04,0.05],[866.01,5.49]],[[866.08,6.66],[866.09,0.15],[866.1,1.4],[866.11,0.24],[866.12,10.25]]]
["binance-futures","BNBUSDT",1769385725305,[[866.07,13.84],[866.06,3.48],[866.05,3.45],[866.04,0.05],[866.01,5.49]],[[866.08,6.66],[866.09,0.15],[866.1,1.4],[866.11,0.24],[866.12,10.24]]]
["binance-futures","BNBUSDT",1769385725381,[[866.07,13.84],[866.06,3.48],[866.05,3.45],[866.04,0.05],[866.01,0.29]],[[866.08,6.56],[866.09,0.15],[866.1,1.4],[866.11,0.24],[866.12,10.12]]]
["binance-futures","BNBUSDT",1769385725493,[[866.07,13.84],[866.06,3.48],[866.05,3.45],[866.04,0.05],[866.01,0.29]],[[866.08,6.56],[866.09,0.15],[866.1,1.4],[866.11,0.24],[866.12,15.32]]]
["binance-futures","BNBUSDT",1769385725546,[[866.07,13.84],[866.06,3.48],[866.05,3.45],[866.04,0.05],[866.02,0.03]],[[866.08,6.56],[866.09,0.15],[866.1,1.4],[866.11,0.24],[866.12,10.12]]]
["binance-futures","BNBUSDT",1769385725601,[[866.07,11.36],[866.06,3.48],[866.05,3.45],[866.04,0.05],[866.02,0.03]],[[866.08,6.56],[866.09,0.15],[866.1,1.4],[866.11,0.24],[866.12,10.12]]]
["binance-futures","BNBUSDT",1769385725663,[[866.07,11.36],[866.06,3.48],[866.05,3.45],[866.04,0.05],[866.02,0.03]],[[866.08,6.47],[866.09,0.19],[866.1,1.4],[866.11,0.24],[866.12,10.12]]]
["binance-futures","BNBUSDT",1769385725763,[[866.07,13.37],[866.06,3.48],[866.05,3.45],[866.04,0.05],[866.02,0.03]],[[866.08,6.48],[866.09,0.19],[866.1,1.4],[866.11,0.24],[866.12,10.12]]]
["binance-futures","BNBUSDT",1769385725865,[[866.07,13.38],[866.06,3.48],[866.05,3.45],[866.04,0.05],[866.02,0.03]],[[866.08,6.48],[866.09,0.19],[866.1,1.4],[866.11,0.24],[866.12,10.12]]]
["binance-futures","BNBUSDT",1769385726110,[[866.07,6.19],[866.06,3.48],[866.05,3.45],[866.04,0.05],[866.02,0.03]],[[866.08,6.72],[866.09,0.19],[866.1,1.4],[866.11,0.24],[866.12,10.12]]]
["binance-futures","BNBUSDT",1769385726183,[[866.07,23.1],[866.06,3.48],[866.05,3.45],[866.04,8.38],[866.03,0.02]],[[866.08,8.19],[866.12,0.01],[866.14,0.01],[866.15,1.9],[866.16,0.01]]]
["binance-futures","BNBUSDT",1769385726232,[[866.07,25.68],[866.06,10.45],[866.05,3.45],[866.04,3.2],[866.03,0.03]],[[866.08,8.19],[866.09,0.03],[866.12,0.01],[866.14,0.01],[866.15,1.02]]]
["binance-futures","BNBUSDT",1769385726285,[[866.07,25.68],[866.06,8.68],[866.05,3.45],[866.04,3.2],[866.03,0.03]],[[866.08,8.19],[866.09,0.03],[866.12,0.01],[866.14,0.01],[866.15,1.02]]]
["binance-futures","BNBUSDT",1769385726339,[[866.07,25.95],[866.06,8.68],[866.05,3.45],[866.04,3.2],[866.03,0.03]],[[866.08,8.69],[866.09,0.03],[866.12,0.01],[866.14,0.01],[866.15,1.02]]]
["binance-futures","BNBUSDT",1769385726450,[[866.07,25.95],[866.06,8.68],[866.05,3.47],[866.04,3.2],[866.03,0.03]],[[866.08,8.69],[866.09,0.03],[866.12,0.01],[866.14,0.01],[866.15,1.04]]]
["binance-futures","BNBUSDT",1769385726551,[[866.07,31.15],[866.06,3.48],[866.05,3.49],[866.04,3.2],[866.03,0.03]],[[866.08,4.9],[866.09,0.03],[866.12,0.01],[866.14,0.01],[866.15,1.04]]]
["binance-futures","BNBUSDT",1769385726678,[[866.07,27.03],[866.06,3.49],[866.05,3.49],[866.04,3.2],[866.03,0.03]],[[866.08,8.85],[866.09,0.03],[866.12,0.01],[866.14,0.01],[866.15,6.24]]]
["binance-futures","BNBUSDT",1769385726733,[[866.07,20.17],[866.06,8.69],[866.05,3.49],[866.04,3.2],[866.03,0.03]],[[866.08,8.83],[866.09,0.03],[866.12,0.01],[866.14,0.01],[866.15,1.04]]]
["binance-futures","BNBUSDT",1769385726778,[[866.07,20.17],[866.06,8.69],[866.05,3.49],[866.04,3.2],[866.03,0.03]],[[866.08,8.83],[866.09,0.03],[866.12,0.01],[866.14,0.01],[866.15,1.04]]]
["binance-futures","BNBUSDT",1769385726838,[[866.07,19.45],[866.06,8.69],[866.05,3.49],[866.04,3.2],[866.03,0.03]],[[866.08,8.83],[866.09,0.03],[866.12,0.01],[866.14,0.01],[866.15,1.04]]]
["binance-futures","BNBUSDT",1769385726894,[[866.07,8.65],[866.06,3.49],[866.05,8.69],[866.04,0.05],[866.03,0.03]],[[866.08,12.57],[866.09,0.03],[866.12,0.01],[866.14,0.01],[866.15,2.95]]]
["binance-futures","BNBUSDT",1769385726941,[[866.07,2.86],[866.06,0.05],[866.05,3.49],[866.04,0.05],[866.03,0.03]],[[866.08,13.57],[866.09,0.03],[866.1,4.0],[866.12,2.88],[866.13,0.9]]]
["binance-futures","BNBUSDT",1769385726986,[[866.07,2.87],[866.06,0.05],[866.05,0.05],[866.04,0.05],[866.03,0.03]],[[866.08,12.56],[866.09,0.03],[866.1,4.0],[866.12,2.88],[866.13,3.68]]]
["binance-futures","BNBUSDT",1769385727053,[[866.07,2.88],[866.06,0.05],[866.05,0.03],[866.04,0.03],[866.03,0.03]],[[866.08,17.77],[866.09,0.03],[866.1,4.02],[866.12,2.9],[866.13,3.68]]]
["binance-futures","BNBUSDT",1769385727080,[[866.07,2.88],[866.06,0.05],[866.05,0.01],[866.04,0.01],[866.03,0.03]],[[866.08,12.57],[866.09,0.03],[866.1,4.02],[866.12,3.9],[866.13,3.68]]]
["binance-futures","BNBUSDT",1769385727152,[[866.07,2.88],[866.06,0.05],[866.05,0.01],[866.04,0.01],[866.03,0.03]],[[866.08,18.0],[866.09,1.21],[866.1,4.02],[866.12,3.9],[866.13,3.68]]]
["binance-futures","BNBUSDT",1769385727264,[[866.07,2.88],[866.06,0.05],[866.05,0.01],[866.04,0.01],[866.03,0.02]],[[866.08,18.0],[866.09,1.21],[866.1,4.02],[866.12,3.9],[866.13,3.68]]]
["binance-futures","BNBUSDT",1769385727320,[[866.07,2.88],[866.06,0.05],[866.05,0.01],[866.04,0.01],[866.03,0.02]],[[866.08,24.27],[866.09,1.21],[866.1,4.02],[866.11,0.01],[866.12,3.9]]]
["binance-futures","BNBUSDT",1769385727361,[[866.07,2.89],[866.06,0.05],[866.05,0.01],[866.04,0.01],[866.03,0.02]],[[866.08,25.68],[866.09,1.21],[866.1,4.02],[866.11,0.01],[866.12,2.9]]]
["binance-futures","BNBUSDT",1769385727434,[[866.07,11.32],[866.06,0.05],[866.05,3.27],[866.04,0.01],[866.03,0.02]],[[866.08,18.84],[866.09,1.21],[866.1,9.22],[866.11,0.01],[866.12,2.9]]]
["binance-futures","BNBUSDT",1769385727492,[[866.07,7.53],[866.06,0.05],[866.05,3.27],[866.04,0.01],[866.03,0.02]],[[866.08,18.84],[866.09,1.21],[866.1,4.02],[866.11,0.01],[866.12,2.9]]]
["binance-futures","BNBUSDT",1769385727510,[[866.07,7.66],[866.06,0.05],[866.05,3.27],[866.04,0.01],[866.03,0.02]],[[866.08,18.84],[866.09,1.21],[866.1,4.02],[866.11,0.01],[866.12,2.9]]]
["binance-futures","BNBUSDT",1769385727595,[[866.07,9.39],[866.06,0.05],[866.05,3.27],[866.04,0.03],[866.03,5.22]],[[866.08,18.84],[866.09,1.21],[866.1,4.02],[866.11,6.21],[866.12,2.9]]]
["binance-futures","BNBUSDT",1769385727652,[[866.07,13.81],[866.06,0.03],[866.05,3.29],[866.04,0.03],[866.03,0.02]],[[866.08,16.81],[866.09,1.21],[866.1,4.02],[866.11,6.21],[866.12,2.91]]]
["binance-futures","BNBUSDT",1769385727700,[[866.07,13.83],[866.06,0.03],[866.05,3.29],[866.04,0.03],[866.03,0.02]],[[866.08,16.81],[866.09,1.21],[866.1,4.02],[866.11,6.21],[866.12,2.91]]]
["binance-futures","BNBUSDT",1769385727945,[[866.07,13.83],[866.06,0.03],[866.05,3.29],[866.04,0.03],[866.03,0.02]],[[866.08,15.1],[866.09,1.21],[866.1,4.02],[866.11,6.21],[866.12,2.91]]]
["binance-futures","BNBUSDT",1769385728020,[[866.07,17.62],[866.06,0.03],[866.05,3.29],[866.04,0.03],[866.03,0.02]],[[866.08,7.45],[866.09,1.21],[866.1,0.02],[866.11,0.01],[866.12,5.24]]]
["binance-futures","BNBUSDT",1769385728071,[[866.07,17.62],[866.06,0.03],[866.05,3.29],[866.04,0.03],[866.03,0.02]],[[866.08,7.45],[866.09,0.03],[866.1,0.02],[866.11,0.01],[866.12,5.24]]]
["binance-futures","BNBUSDT",1769385728110,[[866.07,17.62],[866.06,0.03],[866.05,3.29],[866.04,0.03],[866.03,0.02]],[[866.08,7.45],[866.09,0.03],[866.1,0.02],[866.11,0.01],[866.12,0.04]]]
["binance-futures","BNBUSDT",1769385728178,[[866.07,17.62],[866.06,0.03],[866.05,3.29],[866.04,0.01],[866.03,0.02]],[[866.08,7.45],[866.09,0.03],[866.1,0.02],[866.12,0.01]]]
["binance-futures","BNBUSDT",1769385728243,[[866.07,17.62],[866.06,0.03],[866.05,3.29],[866.04,0.01],[866.03,0.02]],[[866.08,7.45],[866.09,0.05],[866.12,0.01],[866.14,0.01]]]
["binance-futures","BNBUSDT",1769385728263,[[866.07,17.62],[866.06,5.23],[866.05,3.29],[866.04,0.01],[866.03,0.02]],[[866.08,7.45],[866.09,0.05],[866.12,0.01],[866.13,6.1],[866.14,0.01]]]
["binance-futures","BNBUSDT",1769385728333,[[866.07,17.62],[866.06,5.23],[866.05,3.31],[866.04,0.01],[866.03,0.02]],[[866.08,7.45],[866.09,0.05],[866.12,1.22],[866.13,0.9],[866.14,0.01]]]
["binance-futures","BNBUSDT",1769385728400,[[866.07,22.55],[866.06,0.03],[866.05,3.31],[866.04,0.01],[866.03,0.02]],[[866.08,8.03],[866.09,0.05],[866.12,0.01],[866.13,0.9],[866.14,5.21]]]
["binance-futures","BNBUSDT",1769385728529,[[866.07,22.55],[866.06,0.03],[866.05,3.29],[866.04,0.01],[866.03,0.02]],[[866.08,8.03],[866.09,0.15],[866.12,0.01],[866.13,0.9],[866.14,5.21]]]
["binance-futures","BNBUSDT",1769385728561,[[866.07,22.65],[866.06,0.03],[866.05,3.29],[866.04,0.01],[866.03,0.02]],[[866.08,8.03],[866.09,0.15],[866.12,0.01],[866.13,0.9],[866.14,5.22]]]
["binance-futures","BNBUSDT",1769385728748,[[866.07,17.45],[866.06,0.03],[866.05,8.49],[866.04,0.01],[866.03,0.02]],[[866.08,8.04],[866.09,0.15],[866.12,0.01],[866.13,6.1],[866.14,0.02]]]
["binance-futures","BNBUSDT",1769385728782,[[866.07,17.45],[866.06,1.3],[866.05,8.49],[866.04,0.01],[866.03,0.02]],[[866.08,8.04],[866.09,0.15],[866.12,1.22],[866.13,6.1],[866.14,0.02]]]
["binance-futures","BNBUSDT",1769385728890,[[866.07,17.45],[866.06,1.3],[866.05,8.49],[866.04,0.01],[866.03,0.02]],[[866.08,8.07],[866.09,0.15],[866.12,1.22],[866.13,6.1],[866.14,0.02]]]
["binance-futures","BNBUSDT",1769385728947,[[866.07,17.45],[866.06,1.3],[866.05,8.49],[866.04,0.03],[866.03,0.02]],[[866.08,8.07],[866.09,0.15],[866.12,1.22],[866.13,6.1],[866.14,0.02]]]
["binance-futures","BNBUSDT",1769385729013,[[866.07,17.45],[866.06,6.5],[866.05,3.29],[866.04,0.03],[866.03,0.02]],[[866.08,8.83],[866.09,0.15],[866.12,1.22],[866.13,6.1],[866.14,0.02]]]
["binance-futures","BNBUSDT",1769385729082,[[866.07,17.45],[866.06,5.23],[866.05,3.31],[866.04,0.03],[866.03,0.02]],[[866.08,8.83],[866.09,0.15],[866.12,1.22],[866.13,6.1],[866.14,0.02]]]
["binance-futures","BNBUSDT",1769385729146,[[866.07,21.26],[866.06,0.03],[866.05,3.31],[866.04,0.03],[866.03,0.02]],[[866.08,8.84],[866.09,0.15],[866.11,1.0],[866.12,1.22],[866.13,0.9]]]
["binance-futures","BNBUSDT",1769385729209,[[866.07,21.26],[866.06,0.03],[866.05,3.31],[866.04,0.03],[866.03,0.02]],[[866.08,8.84],[866.09,0.15],[866.12,0.01],[866.13,0.9],[866.3,20.54]]]
["binance-futures","BNBUSDT",1769385729258,[[866.07,16.06],[866.06,5.23],[866.05,3.31],[866.04,0.03],[866.03,0.02]],[[866.08,8.84],[866.09,0.13],[866.12,0.01],[866.13,0.9],[866.16,4.45]]]
["binance-futures","BNBUSDT",1769385729325,[[866.07,16.06],[866.06,5.23],[866.05,3.31],[866.04,1.03],[866.03,0.02]],[[866.08,8.81],[866.09,0.13],[866.12,0.01],[866.13,0.9],[866.14,0.02]]]
["binance-futures","BNBUSDT",1769385729381,[[866.07,21.27],[866.06,0.03],[866.05,3.31],[866.04,1.03],[866.03,0.02]],[[866.08,8.83],[866.09,0.13],[866.12,0.01],[866.13,0.9],[866.14,0.02]]]
["binance-futures","BNBUSDT",1769385729407,[[866.07,16.07],[866.06,0.03],[866.05,3.31],[866.04,1.03],[866.03,0.02]],[[866.08,8.85],[866.09,0.13],[866.12,0.01],[866.13,0.9],[866.14,1.75]]]
["binance-futures","BNBUSDT",1769385729496,[[866.07,20.22],[866.06,0.03],[866.05,3.29],[866.04,1.03],[866.03,0.02]],[[866.08,8.85],[866.09,0.13],[866.12,0.01],[866.13,0.9],[866.14,0.02]]]
["binance-futures","BNBUSDT",1769385729546,[[866.07,25.4],[866.06,0.03],[866.05,3.29],[866.04,1.03],[866.03,0.02]],[[866.08,8.86],[866.09,0.13],[866.12,0.01],[866.13,0.9],[866.14,0.02]]]
["binance-futures","BNBUSDT",1769385729653,[[866.07,25.42],[866.06,0.03],[866.05,3.29],[866.04,1.03],[866.03,0.02]],[[866.08,8.86],[866.09,0.13],[866.12,0.01],[866.13,0.9],[866.14,0.02]]]
["binance-futures","BNBUSDT",1769385729756,[[866.07,22.74],[866.06,0.03],[866.05,3.29],[866.04,1.04]],[[866.08,8.86],[866.09,0.13],[866.12,0.01],[866.13,0.9],[866.14,0.02]]]
["binance-futures","BNBUSDT",1769385729804,[[866.07,22.73],[866.06,0.03],[866.05,3.29],[866.04,1.04],[865.83,60.75]],[[866.08,8.86],[866.09,0.13],[866.12,0.01],[866.13,0.9],[866.14,0.02]]]
["binance-futures","BNBUSDT",1769385729875,[[866.07,22.69],[866.06,0.03],[866.05,3.29],[866.04,1.05],[865.83,60.75]],[[866.08,8.86],[866.09,0.13],[866.12,0.01],[866.13,0.9],[866.14,0.02]]]
["binance-futures","BNBUSDT",1769385729910,[[866.07,22.8],[866.06,0.03],[866.05,3.29],[866.04,1.05],[865.84,14.19]],[[866.08,8.86],[866.09,0.13],[866.12,0.01],[866.13,0.9],[866.14,0.02]]]
["binance-futures","BNBUSDT",1769385730010,[[866.07,22.8],[866.06,0.03],[866.05,3.29],[866.04,1.05],[865.84,13.46]],[[866.08,8.86],[866.09,0.13],[866.12,0.01],[866.13,0.9],[866.14,0.02]]]
["binance-futures","BNBUSDT",1769385730084,[[866.07,22.84],[866.06,0.03],[866.05,3.29],[866.04,1.05],[865.99,0.01]],[[866.08,8.86],[866.09,0.13],[866.12,0.01],[866.13,0.9],[866.14,0.02]]]
["binance-futures","BNBUSDT",1769385730191,[[866.07,22.92],[866.06,0.03],[866.05,3.29],[866.04,1.05],[865.99,0.01]],[[866.08,8.86],[866.09,0.13],[866.12,0.01],[866.13,0.9],[866.14,0.02]]]
["binance-futures","BNBUSDT",1769385730328,[[866.07,22.95],[866.06,0.03],[866.05,3.29],[866.04,1.05],[865.99,0.01]],[[866.08,8.86],[866.09,0.13],[866.12,0.01],[866.13,0.9],[866.14,0.02]]]
["binance-futures","BNBUSDT",1769385730555,[[866.07,22.95],[866.06,0.03],[866.05,3.29],[866.04,1.05],[865.99,0.01]],[[866.08,8.84],[866.09,0.13],[866.12,0.01],[866.13,0.9],[866.14,0.02]]]
["binance-futures","BNBUSDT",1769385730733,[[866.07,22.95],[866.06,0.03],[866.05,3.29],[866.04,1.05],[865.99,0.01]],[[866.08,8.82],[866.09,0.13],[866.12,0.01],[866.13,0.9],[866.14,0.02]]]
["binance-futures","BNBUSDT",1769385730861,[[866.19,30.71],[866.18,5.3],[866.17,3.48],[866.16,10.6],[866.14,12.74]],[[866.2,0.01],[866.21,0.03],[866.22,4.07],[866.23,7.08],[866.24,11.63]]]
["binance-futures","BNBUSDT",1769385730912,[[866.19,24.96],[866.18,1.68],[866.17,3.48],[866.16,10.51],[866.15,4.17]],[[866.2,0.03],[866.21,0.03],[866.22,1.25],[866.23,5.82],[866.24,0.02]]]
["binance-futures","BNBUSDT",1769385730960,[[866.19,32.45],[866.18,1.7],[866.17,3.48],[866.16,10.51],[866.15,1.89]],[[866.2,0.05],[866.21,0.03],[866.22,0.37],[866.23,5.82],[866.24,0.02]]]
["binance-futures","BNBUSDT",1769385731011,[[866.19,32.45],[866.18,1.7],[866.17,3.48],[866.16,10.53],[866.15,1.89]],[[866.2,0.05],[866.21,0.03],[866.22,0.02],[866.23,6.36],[866.24,0.02]]]
["binance-futures","BNBUSDT",1769385731169,[[866.19,32.47],[866.18,1.7],[866.17,3.48],[866.16,10.55],[866.15,1.89]],[[866.2,1.65],[866.21,0.02],[866.22,0.01],[866.23,6.36],[866.24,0.02]]]
["binance-futures","BNBUSDT",1769385731216,[[866.19,32.47],[866.18,1.7],[866.17,3.48],[866.16,10.55],[866.15,1.89]],[[866.2,2.47],[866.21,0.02],[866.22,0.01],[866.23,6.36],[866.24,0.02]]]
["binance-futures","BNBUSDT",1769385731282,[[866.19,32.47],[866.18,1.7],[866.17,3.48],[866.16,10.55],[866.15,1.91]],[[866.2,2.47],[866.21,0.02],[866.22,0.01],[866.23,6.36],[866.24,0.02]]]
["binance-futures","BNBUSDT",1769385731339,[[866.19,32.47],[866.18,1.7],[866.17,3.48],[866.16,10.55],[866.15,1.91]],[[866.2,2.48],[866.22,0.01],[866.23,6.36],[866.24,0.02],[866.3,6.66]]]
["binance-futures","BNBUSDT",1769385731392,[[866.19,30.33],[866.18,1.7],[866.17,3.48],[866.16,10.55],[866.15,1.91]],[[866.2,6.43],[866.21,0.02],[866.22,0.01],[866.23,6.36],[866.24,0.02]]]
["binance-futures","BNBUSDT",1769385731443,[[866.19,28.31],[866.18,1.7],[866.17,3.5],[866.16,8.52],[866.15,1.91]],[[866.2,6.95],[866.21,0.03],[866.22,0.01],[866.23,5.82],[866.24,0.02]]]
["binance-futures","BNBUSDT",1769385731550,[[866.19,22.39],[866.18,1.7],[866.17,3.5],[866.16,8.52],[866.15,1.91]],[[866.2,6.63],[866.21,0.03],[866.22,0.01],[866.23,5.82],[866.24,0.02]]]
["binance-futures","BNBUSDT",1769385731601,[[866.19,19.67],[866.18,0.04],[866.17,3.5],[866.16,8.29],[866.15,0.02]],[[866.2,8.63],[866.21,0.03],[866.22,0.01],[866.23,5.82],[866.24,0.04]]]
["binance-futures","BNBUSDT",1769385731655,[[866.19,19.8],[866.18,0.04],[866.17,3.5],[866.16,8.29],[866.15,0.02]],[[866.2,8.63],[866.21,0.03],[866.22,0.01],[866.23,5.82],[866.24,0.04]]]
["binance-futures","BNBUSDT",1769385731705,[[866.19,23.63],[866.18,0.04],[866.17,3.5],[866.16,8.29],[866.15,1.56]],[[866.2,6.86],[866.21,0.03],[866.22,0.01],[866.23,0.02],[866.24,5.84]]]
["binance-futures","BNBUSDT",1769385731761,[[866.19,24.32],[866.18,1.8],[866.17,3.5],[866.16,8.3],[866.15,1.56]],[[866.2,0.74],[866.21,0.03],[866.22,0.01],[866.23,0.02],[866.24,5.83]]]
["binance-futures","BNBUSDT",1769385731806,[[866.19,24.54],[866.18,1.8],[866.17,3.5],[866.16,8.3],[866.15,1.56]],[[866.2,0.55],[866.21,0.03],[866.22,0.01],[866.23,0.02],[866.24,7.17]]]
["binance-futures","BNBUSDT",1769385731863,[[866.19,23.84],[866.18,1.8],[866.17,3.5],[866.16,8.3],[866.15,1.56]],[[866.2,4.13],[866.21,0.03],[866.22,4.01],[866.24,6.4],[866.29,5.35]]]
["binance-futures","BNBUSDT",1769385731918,[[866.19,23.63],[866.18,1.8],[866.17,3.5],[866.16,8.3],[866.15,1.56]],[[866.2,8.47],[866.21,1.38],[866.22,4.01],[866.23,0.01],[866.24,5.83]]]
["binance-futures","BNBUSDT",1769385732045,[[866.19,19.86],[866.18,0.04],[866.17,3.5],[866.16,8.3],[866.15,1.56]],[[866.2,8.47],[866.21,1.4],[866.22,4.01],[866.23,1.01],[866.24,5.83]]]
["binance-futures","BNBUSDT",1769385732101,[[866.19,19.86],[866.18,0.04],[866.17,3.5],[866.16,8.3],[866.15,1.56]],[[866.2,10.47],[866.21,1.4],[866.22,4.01],[866.23,0.01],[866.24,5.83]]]
["binance-futures","BNBUSDT",1769385732152,[[866.19,19.86],[866.18,0.04],[866.17,3.5],[866.16,8.3],[866.15,1.56]],[[866.2,10.38],[866.21,1.4],[866.22,4.01],[866.23,0.01],[866.24,5.83]]]
["binance-futures","BNBUSDT",1769385732215,[[866.19,21.7],[866.18,1.8],[866.17,3.5],[866.16,8.3],[866.15,1.58]],[[866.2,8.38],[866.21,1.4],[866.22,4.01],[866.23,0.01],[866.24,5.83]]]
["binance-futures","BNBUSDT",1769385732269,[[866.19,21.7],[866.18,1.8],[866.17,3.5],[866.16,8.29],[866.15,1.58]],[[866.2,8.48],[866.21,1.4],[866.22,4.01],[866.23,0.01],[866.24,5.83]]]
["binance-futures","BNBUSDT",1769385732293,[[866.19,21.83],[866.18,1.8],[866.17,3.5],[866.16,8.29],[866.15,1.58]],[[866.2,8.48],[866.21,1.4],[866.22,4.01],[866.23,0.01],[866.24,0.03]]]
["binance-futures","BNBUSDT",1769385732376,[[866.19,23.5],[866.18,1.8],[866.17,3.5],[866.16,8.29],[866.15,1.58]],[[866.2,8.48],[866.21,0.05],[866.22,5.01],[866.23,0.01],[866.24,0.03]]]
["binance-futures","BNBUSDT",1769385732429,[[866.19,7.24],[866.18,1.8],[866.17,3.5],[866.16,8.29],[866.15,1.58]],[[866.2,8.48],[866.21,0.05],[866.22,5.01],[866.23,0.01],[866.24,0.03]]]
["binance-futures","BNBUSDT",1769385732475,[[866.19,7.24],[866.18,1.8],[866.17,3.56],[866.16,8.29],[866.15,1.58]],[[866.2,8.48],[866.21,0.05],[866.22,4.01],[866.23,0.01],[866.24,0.03]]]
["binance-futures","BNBUSDT",1769385732537,[[866.19,7.24],[866.18,1.8],[866.17,3.56],[866.16,8.29],[866.15,1.58]],[[866.2,12.59],[866.21,0.05],[866.22,0.01],[866.23,0.01],[866.24,0.03]]]
["binance-futures","BNBUSDT",1769385732595,[[866.19,7.24],[866.18,1.8],[866.17,3.56],[866.16,8.29],[866.15,1.58]],[[866.2,12.59],[866.21,0.03],[866.22,0.01],[866.23,0.01],[866.24,0.03]]]
["binance-futures","BNBUSDT",1769385732671,[[866.19,7.2],[866.18,1.8],[866.17,3.56],[866.16,8.29],[866.15,1.58]],[[866.2,12.59],[866.21,0.03],[866.22,0.01],[866.23,0.01],[866.24,0.03]]]
["binance-futures","BNBUSDT",1769385732700,[[866.19,7.2],[866.18,1.8],[866.17,3.56],[866.16,8.29],[866.15,1.58]],[[866.2,12.59],[866.21,0.03],[866.22,0.01],[866.24,0.03],[866.27,9.83]]]
["binance-futures","BNBUSDT",1769385732781,[[866.19,7.2],[866.18,0.04],[866.17,3.56],[866.16,8.29],[866.15,1.58]],[[866.2,12.59],[866.21,0.03],[866.22,0.01],[866.24,0.01],[866.27,9.83]]]
["binance-futures","BNBUSDT",1769385732828,[[866.19,14.0],[866.18,0.04],[866.17,3.56],[866.16,8.29],[866.15,1.58]],[[866.2,12.6],[866.21,0.03],[866.22,0.01],[866.24,0.01],[866.27,15.03]]]
["binance-futures","BNBUSDT",1769385732904,[[866.19,14.7],[866.18,0.04],[866.17,3.56],[866.16,8.29],[866.15,1.59]],[[866.2,8.85],[866.21,0.03],[866.22,0.01],[866.24,0.01],[866.27,15.03]]]
["binance-futures","BNBUSDT",1769385732978,[[866.19,14.91],[866.18,1.81],[866.17,3.56],[866.16,8.29],[866.15,1.59]],[[866.2,4.83],[866.21,0.03],[866.22,0.01],[866.24,0.01],[866.27,9.83]]]
["binance-futures","BNBUSDT",1769385733026,[[866.19,14.91],[866.18,1.81],[866.17,3.56],[866.16,8.3],[866.15,1.59]],[[866.2,0.89],[866.21,0.03],[866.22,0.01],[866.24,0.01],[866.26,2.06]]]
["binance-futures","BNBUSDT",1769385733083,[[866.19,14.91],[866.18,1.81],[866.17,3.56],[866.16,8.3],[866.15,1.59]],[[866.2,0.48],[866.21,0.03],[866.22,4.01],[866.24,0.01],[866.26,2.06]]]
["binance-futures","BNBUSDT",1769385733128,[[866.19,14.91],[866.18,1.81],[866.17,3.56],[866.16,8.3],[866.15,1.59]],[[866.2,0.48],[866.21,0.04],[866.22,4.01],[866.23,0.01],[866.24,0.01]]]
["binance-futures","BNBUSDT",1769385733175,[[866.19,14.21],[866.18,1.81],[866.17,3.56],[866.16,8.3],[866.15,1.59]],[[866.2,4.42],[866.21,0.04],[866.22,4.01],[866.23,0.01],[866.24,0.01]]]
["binance-futures","BNBUSDT",1769385733227,[[866.19,14.21],[866.18,1.81],[866.17,3.56],[866.16,8.3],[866.15,1.59]],[[866.2,8.51],[866.21,0.04],[866.22,4.01],[866.23,0.01],[866.24,0.01]]]
["binance-futures","BNBUSDT",1769385733295,[[866.19,14.24],[866.18,1.81],[866.17,3.56],[866.16,8.3],[866.15,1.59]],[[866.2,8.76],[866.21,0.05],[866.22,4.01],[866.23,0.01],[866.24,0.01]]]
["binance-futures","BNBUSDT",1769385733347,[[866.19,12.62],[866.18,1.81],[866.17,3.56],[866.16,8.3],[866.15,1.59]],[[866.2,8.76],[866.21,0.05],[866.22,4.01],[866.23,0.01],[866.24,0.01]]]
["binance-futures","BNBUSDT",1769385733406,[[866.19,10.86],[866.18,1.81],[866.17,3.56],[866.16,8.3],[866.15,1.59]],[[866.2,8.76],[866.21,0.05],[866.22,4.01],[866.23,0.01],[866.24,0.01]]]
["binance-futures","BNBUSDT",1769385733442,[[866.19,11.55],[866.18,0.04],[866.17,3.56],[866.16,8.3],[866.15,1.59]],[[866.2,4.84],[866.21,0.05],[866.22,4.01],[866.23,0.01],[866.24,0.01]]]
["binance-futures","BNBUSDT",1769385733513,[[866.19,11.57],[866.18,1.81],[866.17,3.56],[866.16,8.3],[866.15,1.59]],[[866.2,0.95],[866.21,0.05],[866.22,4.01],[866.23,0.01],[866.24,0.01]]]
["binance-futures","BNBUSDT",1769385733578,[[866.19,10.87],[866.18,1.81],[866.17,3.56],[866.16,8.3],[866.15,1.59]],[[866.2,4.71],[866.21,0.05],[866.22,0.01],[866.24,0.01],[866.25,4.02]]]
["binance-futures","BNBUSDT",1769385733589,[[866.19,11.55],[866.18,1.81],[866.17,3.56],[866.16,8.3],[866.15,1.59]],[[866.2,4.9],[866.21,0.05],[866.22,0.01],[866.24,0.01],[866.25,4.02]]]
["binance-futures","BNBUSDT",1769385733675,[[866.19,11.55],[866.18,1.83],[866.17,3.56],[866.16,8.36],[866.15,1.59]],[[866.2,4.9],[866.21,0.05],[866.22,0.01],[866.24,0.01],[866.25,4.02]]]
["binance-futures","BNBUSDT",1769385733775,[[866.19,11.55],[866.18,1.83],[866.17,3.56],[866.16,8.36],[866.15,1.59]],[[866.2,4.9],[866.21,0.05],[866.22,0.01],[866.24,2.95],[866.25,4.02]]]
["binance-futures","BNBUSDT",1769385733882,[[866.19,11.55],[866.18,1.83],[866.17,3.56],[866.16,8.36],[866.15,1.59]],[[866.2,4.96],[866.21,0.05],[866.22,0.01],[866.24,2.97],[866.25,4.02]]]
["binance-futures","BNBUSDT",1769385733977,[[866.19,10.86],[866.18,1.83],[866.17,3.56],[866.16,8.36],[866.15,1.59]],[[866.2,4.95],[866.21,0.05],[866.22,0.01],[866.24,2.97],[866.25,4.02]]]
["binance-futures","BNBUSDT",1769385734082,[[866.19,10.94],[866.18,0.06],[866.17,3.56],[866.16,8.36],[866.15,1.59]],[[866.2,8.48],[866.21,0.05],[866.22,0.01],[866.24,2.97],[866.25,4.02]]]
["binance-futures","BNBUSDT",1769385734135,[[866.19,11.89],[866.18,0.06],[866.17,3.56],[866.16,8.36],[866.15,1.59]],[[866.2,8.48],[866.21,0.05],[866.22,0.01],[866.24,2.97],[866.25,4.02]]]
["binance-futures","BNBUSDT",1769385734179,[[866.19,11.82],[866.18,0.06],[866.17,3.56],[866.16,8.36],[866.15,1.59]],[[866.2,8.48],[866.21,0.05],[866.22,1.01],[866.24,2.19],[866.25,4.02]]]
["binance-futures","BNBUSDT",1769385734267,[[866.19,11.82],[866.18,1.84],[866.17,3.56],[866.16,8.36],[866.15,1.59]],[[866.2,6.81],[866.21,0.03],[866.22,0.03],[866.24,2.19],[866.25,4.02]]]
["binance-futures","BNBUSDT",1769385734350,[[866.19,11.82],[866.18,1.84],[866.17,3.56],[866.16,8.36],[866.15,1.59]],[[866.2,4.96],[866.21,0.03],[866.22,0.03],[866.24,2.19],[866.25,0.02]]]
["binance-futures","BNBUSDT",1769385734652,[[866.19,11.82],[866.18,1.84],[866.17,3.56],[866.16,8.37],[866.15,1.59]],[[866.2,5.02],[866.21,0.03],[866.22,0.03],[866.24,2.19],[866.25,0.02]]]
["binance-futures","BNBUSDT",1769385734684,[[866.19,11.82],[866.18,1.84],[866.17,3.56],[866.16,8.31],[866.15,1.59]],[[866.2,4.96],[866.21,0.03],[866.22,0.03],[866.24,2.19],[866.25,0.02]]]
["binance-futures","BNBUSDT",1769385734779,[[866.19,15.38],[866.18,1.84],[866.17,3.56],[866.16,8.31],[866.15,1.59]],[[866.2,0.86],[866.21,0.02],[866.22,0.03],[866.24,2.19],[866.25,0.02]]]
["binance-futures","BNBUSDT",1769385734835,[[866.2,17.26],[866.19,8.71],[866.18,1.84],[866.17,3.56],[866.16,8.31]],[[866.21,0.02],[866.22,0.03],[866.24,1.59],[866.25,0.02],[866.27,8.82]]]
["binance-futures","BNBUSDT",1769385734883,[[866.25,32.11],[866.24,17.33],[866.23,6.53],[866.21,0.21],[866.2,6.63]],[[866.26,5.81],[866.27,0.02],[866.28,4.97],[866.29,0.02],[866.3,3.82]]]
["binance-futures","BNBUSDT",1769385734939,[[866.33,15.25],[866.32,4.6],[866.31,4.82],[866.29,14.16],[866.28,4.36]],[[866.34,0.87],[866.35,0.56],[866.36,0.04],[866.37,1.79],[866.38,0.91]]]
["binance-futures","BNBUSDT",1769385734991,[[866.36,38.27],[866.35,3.63],[866.34,12.92],[866.33,3.39],[866.32,12.2]],[[866.37,1.71],[866.38,0.91],[866.4,0.02],[866.41,0.03],[866.42,7.3]]]
["binance-futures","BNBUSDT",1769385735042,[[866.36,27.15],[866.35,7.1],[866.34,3.69],[866.33,3.32],[866.32,12.2]],[[866.37,2.27],[866.38,0.01],[866.4,0.02],[866.41,0.03],[866.42,0.43]]]
["binance-futures","BNBUSDT",1769385735094,[[866.36,38.05],[866.35,5.71],[866.34,3.69],[866.33,3.32],[866.32,9.72]],[[866.37,3.28],[866.38,0.01],[866.4,0.02],[866.41,0.03],[866.42,0.43]]]
["binance-futures","BNBUSDT",1769385735143,[[866.36,35.06],[866.35,5.73],[866.34,3.69],[866.33,4.17],[866.32,11.17]],[[866.37,3.28],[866.38,0.01],[866.4,0.02],[866.41,0.03],[866.42,0.43]]]
["binance-futures","BNBUSDT",1769385735193,[[866.36,35.14],[866.35,5.73],[866.34,3.69],[866.33,3.6],[866.32,11.17]],[[866.37,3.28],[866.38,0.01],[866.4,0.02],[866.41,0.03],[866.42,0.43]]]
["binance-futures","BNBUSDT",1769385735234,[[866.36,38.15],[866.35,5.73],[866.34,3.69],[866.33,3.6],[866.32,11.17]],[[866.37,3.28],[866.38,0.01],[866.4,0.02],[866.41,0.03],[866.42,0.43]]]
["binance-futures","BNBUSDT",1769385735293,[[866.36,38.15],[866.35,5.73],[866.34,3.69],[866.33,3.6],[866.32,9.72]],[[866.37,3.28],[866.38,0.01],[866.4,0.02],[866.41,0.03],[866.42,0.43]]]
["binance-futures","BNBUSDT",1769385735356,[[866.36,35.15],[866.35,4.81],[866.34,3.71],[866.33,3.6],[866.32,11.18]],[[866.37,3.27],[866.38,0.01],[866.4,0.02],[866.41,0.03],[866.42,0.43]]]
["binance-futures","BNBUSDT",1769385735410,[[866.36,35.28],[866.35,4.81],[866.34,3.71],[866.33,3.6],[866.32,11.18]],[[866.37,2.25],[866.38,0.01],[866.4,0.02],[866.41,0.03],[866.42,0.43]]]
["binance-futures","BNBUSDT",1769385735465,[[866.36,35.28],[866.35,4.83],[866.34,3.71],[866.33,3.6],[866.32,11.2]],[[866.37,2.25],[866.38,0.01],[866.4,0.02],[866.41,0.03],[866.42,0.43]]]
["binance-futures","BNBUSDT",1769385735498,[[866.36,35.37],[866.35,4.83],[866.34,3.71],[866.33,3.6],[866.32,11.22]],[[866.37,2.25],[866.38,0.01],[866.39,0.01],[866.4,0.02],[866.41,0.02]]]
["binance-futures","BNBUSDT",1769385735713,[[866.36,37.9],[866.35,4.83],[866.34,3.71],[866.33,3.6],[866.32,11.22]],[[866.37,2.24],[866.38,0.01],[866.39,0.01],[866.4,0.02],[866.41,0.02]]]
["binance-futures","BNBUSDT",1769385735754,[[866.36,37.72],[866.35,4.83],[866.34,3.71],[866.33,3.6],[866.32,11.22]],[[866.37,2.24],[866.38,0.01],[866.39,0.01],[866.4,0.02],[866.41,0.02]]]
["binance-futures","BNBUSDT",1769385735810,[[866.36,29.92],[866.35,4.83],[866.34,3.71],[866.33,3.6],[866.32,11.22]],[[866.37,2.24],[866.38,0.01],[866.39,0.01],[866.4,0.02],[866.41,0.02]]]
["binance-futures","BNBUSDT",1769385735947,[[866.36,29.92],[866.35,4.83],[866.34,3.73],[866.33,3.6],[866.32,11.22]],[[866.37,2.24],[866.38,0.08],[866.39,0.01],[866.4,0.02],[866.41,0.02]]]
["binance-futures","BNBUSDT",1769385736032,[[866.36,29.93],[866.35,4.83],[866.34,3.73],[866.33,3.6],[866.32,11.22]],[[866.37,2.31],[866.38,0.08],[866.39,0.01],[866.4,0.02],[866.41,0.02]]]
["binance-futures","BNBUSDT",1769385736096,[[866.36,32.73],[866.35,4.83],[866.34,3.73],[866.33,3.6],[866.32,11.22]],[[866.37,2.31],[866.38,0.08],[866.39,0.01],[866.4,0.02],[866.41,0.02]]]
["binance-futures","BNBUSDT",1769385736201,[[866.36,32.73],[866.35,4.83],[866.34,3.73],[866.33,3.6],[866.32,11.22]],[[866.37,2.25],[866.38,0.08],[866.39,0.01],[866.4,0.02],[866.41,0.02]]]
["binance-futures","BNBUSDT",1769385736270,[[866.41,30.79],[866.4,20.5],[866.38,5.5],[866.37,3.69],[866.36,13.36]],[[866.42,3.46],[866.47,0.02],[866.48,4.45],[866.49,1.18],[866.5,0.03]]]
["binance-futures","BNBUSDT",1769385736320,[[866.41,30.79],[866.4,13.44],[866.38,5.5],[866.37,3.69],[866.36,13.27]],[[866.42,3.93],[866.47,0.04],[866.48,0.05],[866.49,1.18],[866.5,0.03]]]
["binance-futures","BNBUSDT",1769385736371,[[866.41,30.44],[866.4,13.44],[866.38,3.47],[866.37,3.69],[866.36,10.47]],[[866.42,3.95],[866.47,0.04],[866.48,0.05],[866.49,1.18],[866.5,0.03]]]
["binance-futures","BNBUSDT",1769385736419,[[866.41,30.4],[866.4,12.58],[866.38,3.49],[866.37,3.69],[866.36,10.47]],[[866.42,3.95],[866.47,0.04],[866.48,0.05],[866.49,1.18],[866.5,0.03]]]
["binance-futures","BNBUSDT",1769385736476,[[866.41,30.43],[866.4,12.6],[866.38,3.49],[866.37,3.69],[866.36,10.47]],[[866.42,4.19],[866.46,5.22],[866.47,0.04],[866.48,0.05],[866.49,1.18]]]
["binance-futures","BNBUSDT",1769385736529,[[866.41,30.45],[866.4,12.6],[866.39,0.02],[866.38,3.49],[866.37,3.69]],[[866.42,4.19],[866.46,0.03],[866.47,0.04],[866.48,0.05],[866.49,1.18]]]
["binance-futures","BNBUSDT",1769385736583,[[866.41,27.83],[866.4,12.59],[866.39,0.02],[866.38,3.49],[866.37,3.69]],[[866.42,4.2],[866.46,0.03],[866.47,0.04],[866.48,0.05],[866.49,1.18]]]
["binance-futures","BNBUSDT",1769385736612,[[866.41,27.83],[866.4,12.59],[866.39,0.02],[866.38,3.49],[866.37,3.71]],[[866.42,4.2],[866.46,0.03],[866.47,0.04],[866.48,0.05],[866.49,1.18]]]
["binance-futures","BNBUSDT",1769385736678,[[866.41,27.83],[866.4,12.59],[866.39,0.02],[866.38,3.49],[866.37,3.71]],[[866.42,4.2],[866.45,0.46],[866.46,0.03],[866.47,0.04],[866.48,0.05]]]
["binance-futures","BNBUSDT",1769385736705,[[866.41,27.68],[866.4,12.59],[866.39,0.02],[866.38,3.49],[866.37,3.71]],[[866.42,4.2],[866.45,0.46],[866.46,0.03],[866.47,0.04],[866.48,0.05]]]
["binance-futures","BNBUSDT",1769385736789,[[866.41,27.82],[866.4,12.59],[866.39,0.02],[866.38,3.49],[866.37,3.71]],[[866.42,4.2],[866.45,0.46],[866.46,0.03],[866.47,0.04],[866.48,0.05]]]
["binance-futures","BNBUSDT",1769385760750,[[866.77,15.31],[866.76,0.02],[866.75,3.12],[866.73,0.03]],[[866.78,30.39],[866.79,0.01],[866.8,1.07],[866.81,0.18],[866.82,0.12]]]
["binance-futures","BNBUSDT",1769385796751,[[866.88,4.01],[866.87,5.25],[866.86,2.97],[866.85,0.01],[866.8,0.03]],[[866.89,17.34],[866.9,2.68],[866.92,0.92],[866.93,14.47],[866.94,0.09]]]
["binance-futures","BNBUSDT",1769385826227,[[867.55,28.37],[867.53,1.68],[867.52,5.98],[867.51,0.23],[867.5,4.3]],[[867.56,1.97],[867.59,0.31],[867.6,0.1],[867.62,0.1],[867.63,1.38]]]
["binance-futures","BNBUSDT",1769385853193,[[867.37,5.72],[867.36,0.04],[867.35,0.03],[867.34,0.01],[867.33,0.13]],[[867.38,21.33],[867.39,5.97],[867.4,4.04],[867.41,4.36],[867.42,0.04]]]
["binance-futures","BNBUSDT",1769385895107,[[867.33,3.95],[867.32,1.76],[867.3,0.04],[867.29,0.03],[867.28,0.08]],[[867.34,28.3],[867.35,3.36],[867.36,2.16],[867.37,3.55],[867.38,3.11]]]
["binance-futures","BNBUSDT",1769385925201,[[867.76,19.13],[867.75,0.03],[867.74,1.35],[867.73,8.85],[867.72,3.77]],[[867.77,10.41],[867.78,3.11],[867.79,3.11],[867.8,3.35],[867.81,7.91]]]
["binance-futures","BNBUSDT",1769385962093,[[867.71,22.14],[867.7,0.11],[867.69,2.96],[867.68,0.04],[867.67,0.02]],[[867.72,11.72],[867.73,0.6],[867.74,1.25],[867.75,3.14],[867.76,0.04]]]
["binance-futures","BNBUSDT",1769385972943,[[867.96,50.97],[867.95,5.3],[867.94,3.35],[867.93,16.79],[867.92,8.81]],[[867.97,0.44],[867.98,0.04],[867.99,0.01],[868.0,0.01],[868.01,3.83]]]
["binance-futures","BNBUSDT",1769386019641,[[868.25,25.46],[868.24,3.77],[868.23,2.95],[868.22,10.73],[868.21,0.02]],[[868.26,1.63],[868.27,14.18],[868.28,5.2],[868.29,0.12],[868.3,0.01]]]
["binance-futures","BNBUSDT",1769386037258,[[868.06,3.53],[868.05,0.02],[868.04,3.19],[868.02,0.02],[868.0,0.06]],[[868.07,25.19],[868.08,18.0],[868.09,4.93],[868.1,0.01],[868.12,1.62]]]
["binance-futures","BNBUSDT",1769386092868,[[868.14,27.17],[868.12,1.75],[868.11,1.84],[868.1,0.04],[868.09,5.22]],[[868.15,11.21],[868.16,0.01],[868.17,8.75],[868.19,3.6],[868.26,2.7]]]
["binance-futures","BNBUSDT",1769386130896,[[868.63,3.32],[868.62,1.25],[868.59,0.01],[868.56,4.48],[868.55,9.78]],[[868.64,24.93],[868.65,3.47],[868.66,3.45],[868.68,5.37],[868.69,8.99]]]
["binance-futures","BNBUSDT",1769386157319,[[868.6,16.1],[868.59,0.02],[868.58,3.43],[868.56,0.27],[868.55,9.2]],[[868.61,18.88],[868.62,0.01],[868.63,2.75],[868.64,8.93],[868.65,3.42]]]
["binance-futures","BNBUSDT",1769386172149,[[868.73,0.22],[868.69,5.98],[868.61,10.05],[868.6,22.63],[868.58,4.52]],[[868.76,0.14],[868.77,0.05],[868.78,0.86],[868.79,0.29],[868.81,1.35]]]
["binance-futures","BNBUSDT",1769386221215,[[868.36,4.61],[868.35,0.05],[868.3,0.01],[868.29,0.04],[868.28,2.78]],[[868.37,40.9],[868.38,10.19],[868.39,9.67],[868.4,10.43],[868.41,11.36]]]
["binance-futures","BNBUSDT",1769386264975,[[868.79,29.23],[868.78,4.55],[868.77,1.86],[868.76,8.97],[868.75,4.0]],[[868.8,17.95],[868.81,0.01],[868.82,4.54],[868.83,0.58],[868.84,0.01]]]
["binance-futures","BNBUSDT",1769386309010,[[868.86,4.32],[868.85,0.09],[868.84,0.06],[868.83,0.03],[868.82,0.02]],[[868.87,44.64],[868.88,5.16],[868.89,0.03],[868.9,0.03],[868.92,7.2]]]
["binance-futures","BNBUSDT",1769386316834,[[868.65,7.96],[868.64,4.32],[868.63,4.28],[868.62,4.3],[868.61,1.05]],[[868.66,29.26],[868.67,0.01],[868.68,0.05],[868.69,6.41],[868.7,9.25]]]
["binance-futures","BNBUSDT",1769386351333,[[868.67,40.54],[868.66,6.27],[868.65,0.49],[868.64,11.01],[868.63,11.64]],[[868.68,1.69],[868.69,0.05],[868.7,0.01],[868.71,0.24],[868.72,0.01]]]
["binance-futures","BNBUSDT",1769386389605,[[868.72,64.37],[868.71,13.74],[868.7,8.95],[868.69,5.11],[868.68,6.57]],[[868.73,0.06],[868.74,0.03],[868.75,0.02],[868.76,0.24],[868.79,0.03]]]
["binance-futures","BNBUSDT",1769386457086,[[868.93,28.01],[868.92,3.05],[868.91,4.71],[868.9,0.01],[868.89,5.34]],[[868.94,18.82],[868.95,5.98],[868.96,4.7],[868.97,0.95],[868.98,0.01]]]
["binance-futures","BNBUSDT",1769386463086,[[868.68,10.27],[868.67,3.1],[868.66,4.7],[868.65,5.11],[868.64,0.03]],[[868.69,15.87],[868.7,0.01],[868.71,4.69],[868.72,4.7],[868.73,0.01]]]
["binance-futures","BNBUSDT",1769386524676,[[868.46,13.16],[868.45,0.11],[868.44,4.29],[868.43,4.68],[868.42,0.51]],[[868.47,19.07],[868.48,0.02],[868.49,4.24],[868.5,4.23],[868.51,0.01]]]
["binance-futures","BNBUSDT",1769386544630,[[868.66,1.91],[868.65,0.32],[868.64,0.06],[868.63,11.55],[868.61,0.01]],[[868.67,34.5],[868.68,4.65],[868.69,9.15],[868.7,9.77],[868.71,5.23]]]
["binance-futures","BNBUSDT",1769386592760,[[869.13,15.34],[869.12,1.95],[869.11,1.61],[869.1,0.02],[869.09,9.74]],[[869.14,28.14],[869.15,0.02],[869.16,0.01],[869.17,4.47],[869.18,0.42]]]
["binance-futures","BNBUSDT",1769386601514,[[868.81,21.89],[868.8,0.03],[868.78,0.4],[868.77,2.26],[868.76,1.01]],[[868.82,14.48],[868.83,0.02],[868.84,0.01],[868.88,0.08],[868.89,0.03]]]
["binance-futures","BNBUSDT",1769386652507,[[869.02,16.25],[868.99,0.19],[868.98,0.01],[868.91,2.3],[868.85,0.23]],[[869.03,29.67],[869.04,0.02],[869.06,3.49],[869.07,18.0],[869.08,1.81]]]
["binance-futures","BNBUSDT",1769386673462,[[868.72,17.91],[868.71,0.33],[868.7,11.49],[868.69,2.25],[868.67,1.23]],[[868.73,15.55],[868.74,2.02],[868.75,3.83],[868.77,1.98],[868.78,2.33]]]
["binance-futures","BNBUSDT",1769386709322,[[868.67,5.33],[868.66,4.41],[868.65,4.39],[868.64,0.01],[868.63,6.46]],[[868.68,26.03],[868.69,8.39],[868.7,4.41],[868.71,1.05],[868.72,2.06]]]
["binance-futures","BNBUSDT",1769386740370,[[868.92,28.62],[868.91,0.01],[868.9,3.75],[868.89,6.39],[868.88,16.8]],[[868.93,15.9],[868.94,0.01],[868.95,2.18],[868.96,1.13],[868.97,0.06]]]
["binance-futures","BNBUSDT",1769386768003,[[869.31,7.89],[869.3,1.44],[869.28,0.12],[869.27,1.26],[869.23,0.3]],[[869.32,29.57],[869.33,0.01],[869.34,4.62],[869.35,1.07],[869.36,40.17]]]
["binance-futures","BNBUSDT",1769386824804,[[870.14,3.76],[870.13,0.04],[870.12,0.02],[870.11,0.95],[870.1,0.03]],[[870.15,28.61],[870.16,1.34],[870.17,4.82],[870.18,4.0],[870.2,2.75]]]
["binance-futures","BNBUSDT",1769386862874,[[870.32,33.07],[870.31,10.83],[870.3,7.06],[870.29,22.81],[870.28,3.91]],[[870.33,5.07],[870.34,0.8],[870.35,2.09],[870.36,0.91],[870.37,1.43]]]
["binance-futures","BNBUSDT",1769386885458,[[870.1,8.33],[870.09,5.1],[870.08,5.85],[870.07,0.03],[870.06,0.01]],[[870.11,220.41],[870.12,2.39],[870.13,1.92],[870.14,0.02],[870.15,4.27]]]
["binance-futures","BNBUSDT",1769386928751,[[870.16,2.34],[870.13,0.02],[870.11,0.22],[870.1,2.13],[870.09,5.29]],[[870.17,45.3],[870.18,12.93],[870.19,3.02],[870.2,5.63],[870.21,0.04]]]
["binance-futures","BNBUSDT",1769386943733,[[869.86,17.28],[869.85,2.48],[869.84,5.04],[869.83,0.03],[869.82,0.06]],[[869.87,21.8],[869.88,0.02],[869.89,5.83],[869.9,0.14],[869.91,1.5]]]
["binance-futures","BNBUSDT",1769387001063,[[869.32,45.13],[869.31,39.18],[869.29,1.52],[869.28,1.81],[869.27,2.8]],[[869.33,8.98],[869.34,0.03],[869.35,1.13],[869.36,0.16],[869.37,1.82]]]
["binance-futures","BNBUSDT",1769387019062,[[869.19,1.23],[869.17,0.07],[869.16,1.29],[869.15,1.21],[869.14,2.22]],[[869.2,40.56],[869.21,5.21],[869.22,3.55],[869.23,4.42],[869.24,0.04]]]
["binance-futures","BNBUSDT",1769387063189,[[869.73,14.58],[869.72,2.83],[869.71,4.78],[869.7,0.04],[869.69,4.83]],[[869.74,22.67],[869.75,2.62],[869.76,4.85],[869.77,0.93],[869.78,0.04]]]
["binance-futures","BNBUSDT",1769387102276,[[869.87,23.06],[869.86,0.01],[869.84,2.08],[869.83,1.44]],[[869.88,20.7],[869.89,4.81],[869.9,4.79],[869.91,9.2],[869.92,4.03]]]
["binance-futures","BNBUSDT",1769387139726,[[869.7,5.43],[869.69,0.94],[869.68,7.69],[869.67,18.98],[869.66,38.0]],[[869.71,20.72],[869.72,5.83],[869.73,0.21],[869.74,4.19],[869.75,0.47]]]
["binance-futures","BNBUSDT",1769387200577,[[869.67,20.29],[869.66,1.25],[869.65,5.05],[869.64,3.05],[869.63,3.98]],[[869.68,12.98],[869.69,7.05],[869.7,5.05],[869.71,0.01],[869.72,0.07]]]
["binance-futures","BNBUSDT",1769387234992,[[869.23,1.15],[869.22,0.1],[869.21,0.01],[869.2,0.01],[869.19,0.05]],[[869.24,41.71],[869.25,5.12],[869.26,5.27],[869.27,1.1],[869.28,5.56]]]
["binance-futures","BNBUSDT",1769387261479,[[868.63,22.38],[868.62,0.02],[868.61,4.78],[868.6,0.39],[868.59,4.24]],[[868.64,7.98],[868.65,1.04],[868.66,0.02],[868.67,4.81],[868.68,7.53]]]
["binance-futures","BNBUSDT",1769387306249,[[868.59,8.05],[868.58,0.01],[868.57,0.01],[868.56,1.01],[868.55,2.79]],[[868.6,16.14],[868.61,0.02],[868.62,6.37],[868.63,0.62],[868.64,0.03]]]
["binance-futures","BNBUSDT",1769387328518,[[868.71,16.44],[868.7,6.98],[868.69,5.68],[868.68,8.14],[868.67,4.78]],[[868.72,22.3],[868.73,3.04],[868.74,8.8],[868.75,0.04],[868.76,0.03]]]
["binance-futures","BNBUSDT",1769387399014,[[868.57,2.09],[868.56,0.03],[868.51,0.71],[868.48,5.21],[868.45,0.05]],[[868.58,42.14],[868.59,12.94],[868.6,15.21],[868.61,5.93],[868.62,15.15]]]
["binance-futures","BNBUSDT",1769387414242,[[868.54,20.7],[868.53,2.57],[868.52,4.79],[868.51,4.81],[868.5,4.8]],[[868.55,20.62],[868.56,0.03],[868.57,5.88],[868.58,0.33],[868.59,0.03]]]
["binance-futures","BNBUSDT",1769387468117,[[868.2,23.15],[868.19,0.14],[868.18,5.07],[868.17,0.03],[868.16,0.61]],[[868.21,3.7],[868.22,0.01],[868.23,5.2],[868.24,0.05],[868.27,9.24]]]
["binance-futures","BNBUSDT",1769387493248,[[867.72,0.68],[867.71,1.24],[867.7,1.72],[867.69,0.1],[867.68,0.05]],[[867.73,49.15],[867.74,5.6],[867.75,1.33],[867.76,19.95],[867.77,14.05]]]
["binance-futures","BNBUSDT",1769387530894,[[867.2,13.92],[867.19,6.71],[867.18,5.54],[867.16,0.24],[867.15,0.09]],[[867.21,19.41],[867.22,16.51],[867.23,10.97],[867.24,19.17],[867.25,10.54]]]
["binance-futures","BNBUSDT",1769387553465,[[866.93,2.48],[866.92,41.2],[866.91,0.03],[866.9,0.05],[866.89,1.37]],[[866.94,39.14],[866.95,0.05],[866.96,0.01],[866.97,5.56],[866.98,9.96]]]
["binance-futures","BNBUSDT",1769387618901,[[867.26,16.93],[867.25,2.75],[867.24,5.81],[867.23,1.81],[867.22,0.05]],[[867.27,67.3],[867.28,0.18],[867.29,0.04],[867.3,0.02],[867.31,1.91]]]
["binance-futures","BNBUSDT",1769387654517,[[867.34,60.48],[867.33,11.03],[867.32,6.04],[867.31,1.22],[867.3,6.04]],[[867.35,3.68],[867.36,0.65],[867.37,0.18],[867.38,0.04],[867.39,0.41]]]
["binance-futures","BNBUSDT",1769387696972,[[867.26,36.67],[867.25,2.73],[867.24,5.83],[867.23,7.51],[867.22,0.04]],[[867.27,0.96],[867.28,0.37],[867.3,1.35],[867.31,0.02],[867.32,0.02]]]
["binance-futures","BNBUSDT",1769387723342,[[867.71,64.35],[867.7,14.26],[867.69,5.65],[867.68,9.88]],[[867.72,1.54],[867.73,0.03],[867.74,0.67],[867.76,1.03],[867.78,1.04]]]
["binance-futures","BNBUSDT",1769387747352,[[867.93,15.7],[867.92,6.56],[867.91,5.26],[867.9,2.34],[867.89,1.07]],[[867.94,10.58],[867.95,0.01],[867.96,0.08],[867.98,0.01],[868.0,1.23]]]
["binance-futures","BNBUSDT",1769387798951,[[867.98,37.66],[867.97,0.02],[867.96,15.64],[867.95,5.51],[867.94,11.15]],[[867.99,10.84],[868.0,0.07],[868.01,6.15],[868.04,0.05],[868.06,0.01]]]
["binance-futures","BNBUSDT",1769387862460,[[867.9,30.47],[867.89,2.77],[867.88,5.68],[867.87,0.08],[867.86,1.04]],[[867.91,53.6],[867.92,5.23],[867.95,0.01],[867.96,0.02],[868.0,6.48]]]
["binance-futures","BNBUSDT",1769387891099,[[868.04,85.38],[868.03,10.51],[868.02,6.42],[868.01,18.08],[868.0,0.05]],[[868.05,0.34],[868.07,0.02],[868.08,0.04],[868.09,12.6],[868.13,0.23]]]
["binance-futures","BNBUSDT",1769387916875,[[867.95,20.69],[867.94,5.78],[867.93,5.78],[867.92,0.05],[867.91,2.61]],[[867.96,15.66],[867.97,0.01],[867.99,0.01],[868.0,5.79],[868.01,5.99]]]
["binance-futures","BNBUSDT",1769387971389,[[867.77,16.42],[867.73,0.69],[867.71,8.08],[867.7,8.87],[867.69,0.02]],[[867.78,16.74],[867.79,5.46],[867.8,5.46],[867.81,5.7],[867.84,0.01]]]
["binance-futures","BNBUSDT",1769388048575,[[867.92,12.46],[867.91,6.83],[867.9,4.93],[867.89,4.92],[867.88,0.01]],[[867.93,18.48],[867.94,4.93],[867.95,0.01],[867.96,14.05],[867.97,6.31]]]
["binance-futures","BNBUSDT",1769388092251,[[868.01,4.0],[868.0,0.03],[867.98,5.19],[867.97,0.16],[867.92,7.32]],[[868.02,46.11],[868.03,0.03],[868.04,0.04],[868.05,0.04],[868.07,3.76]]]
["binance-futures","BNBUSDT",1769388131474,[[867.41,14.45],[867.4,2.58],[867.39,4.7],[867.38,0.37],[867.36,0.63]],[[867.42,20.08],[867.43,10.96],[867.44,4.73],[867.45,0.01],[867.46,8.72]]]
["binance-futures","BNBUSDT",1769388142455,[[867.49,16.33],[867.48,1.22],[867.47,4.68],[867.46,3.54],[867.42,20.64]],[[867.5,16.74],[867.51,0.43],[867.52,4.71],[867.53,0.89],[867.54,1.12]]]
["binance-futures","BNBUSDT",1769388221320,[[866.89,8.11],[866.88,0.04],[866.87,0.55],[866.86,1.46],[866.85,0.01]],[[866.9,19.48],[866.91,5.92],[866.92,9.68],[866.93,1.03],[866.94,0.23]]]
["binance-futures","BNBUSDT",1769388256648,[[867.19,17.27],[867.18,2.12],[867.17,9.44],[867.16,11.5],[867.15,0.97]],[[867.2,16.8],[867.21,0.03],[867.22,4.89],[867.23,0.03],[867.24,0.13]]]
["binance-futures","BNBUSDT",1769388279251,[[866.85,10.86],[866.84,0.01],[866.83,4.25],[866.82,0.04],[866.79,2.36]],[[866.86,12.03],[866.87,5.18],[866.88,4.27],[866.89,0.02],[866.9,0.01]]]
["binance-futures","BNBUSDT",1769388318254,[[866.97,100.32],[866.96,7.56],[866.95,4.02],[866.94,0.59],[866.93,4.49]],[[866.98,5.44],[867.0,0.05],[867.02,0.02],[867.03,0.01],[867.05,0.04]]]
["binance-futures","BNBUSDT",1769388350718,[[866.87,1.01],[866.86,0.01],[866.85,11.66],[866.84,0.69],[866.83,1.62]],[[866.88,23.54],[866.89,0.04],[866.9,4.07],[866.91,0.43],[866.92,0.83]]]
["binance-futures","BNBUSDT",1769388391339,[[865.87,0.37],[865.86,0.2],[865.85,0.05],[865.84,1.3],[865.82,0.22]],[[865.88,32.79],[865.89,10.37],[865.9,0.02],[865.91,3.63],[865.92,2.64]]]
["binance-futures","BNBUSDT",1769388449296,[[866.17,2.25],[866.16,2.42],[866.15,2.52],[866.14,0.01],[866.13,0.01]],[[866.18,27.84],[866.19,10.7],[866.2,10.26],[866.21,5.08],[866.22,4.68]]]
["binance-futures","BNBUSDT",1769388471198,[[866.94,14.29],[866.93,1.74],[866.92,4.93],[866.91,1.34],[866.9,0.03]],[[866.95,18.4],[866.96,5.93],[866.97,4.92],[866.98,14.36],[866.99,0.08]]]
["binance-futures","BNBUSDT",1769388522346,[[867.29,51.26],[867.28,5.39],[867.27,0.15],[867.26,6.17],[867.25,0.3]],[[867.3,4.73],[867.33,0.08],[867.34,0.97],[867.36,5.24],[867.37,0.05]]]
["binance-futures","BNBUSDT",1769388536179,[[867.41,15.3],[867.4,4.42],[867.39,4.64],[867.38,4.64],[867.37,4.71]],[[867.42,17.49],[867.43,0.04],[867.44,4.47],[867.45,0.98],[867.46,0.37]]]
["binance-futures","BNBUSDT",1769388601128,[[867.83,15.2],[867.82,0.02],[867.81,0.02],[867.8,6.47],[867.79,5.02]],[[867.84,29.21],[867.85,0.92],[867.86,0.57],[867.87,0.8],[867.88,7.02]]]
["binance-futures","BNBUSDT",1769388604333,[[867.95,64.42],[867.94,11.55],[867.93,36.4],[867.92,14.05],[867.91,14.64]],[[867.96,1.08],[867.97,0.01],[867.98,0.32],[867.99,0.03],[868.02,0.05]]]
["binance-futures","BNBUSDT",1769388660102,[[868.46,46.33],[868.45,0.02],[868.44,4.61],[868.43,0.02],[868.41,0.01]],[[868.47,24.26],[868.48,0.04],[868.49,1.34],[868.5,0.02],[868.51,5.01]]]
["binance-futures","BNBUSDT",1769388687150,[[868.59,21.98],[868.58,0.02],[868.57,1.54],[868.56,16.66],[868.55,4.99]],[[868.6,5.52],[868.61,0.03],[868.62,0.01],[868.63,0.96],[868.64,0.14]]]
["binance-futures","BNBUSDT",1769388722109,[[869.0,1.42],[868.98,0.18],[868.97,0.02],[868.96,0.12],[868.95,0.15]],[[869.01,37.51],[869.02,6.47],[869.03,0.1],[869.04,4.69],[869.05,3.48]]]
["binance-futures","BNBUSDT",1769388756182,[[869.21,0.02],[869.18,0.01],[869.16,3.83],[869.15,5.1],[868.98,11.77]],[[869.22,49.57],[869.23,4.8],[869.24,3.97],[869.25,0.22],[869.26,16.24]]]
["binance-futures","BNBUSDT",1769388781643,[[869.28,3.8],[869.27,36.34],[869.26,0.02],[869.25,0.01],[869.24,2.43]],[[869.29,21.3],[869.3,0.06],[869.31,1.78],[869.32,8.8],[869.33,0.04]]]
["binance-futures","BNBUSDT",1769388847245,[[868.74,11.76],[868.73,8.57],[868.72,9.39],[868.71,10.46],[868.7,18.44]],[[868.75,25.31],[868.76,4.03],[868.77,0.6],[868.78,0.02],[868.79,0.02]]]
["binance-futures","BNBUSDT",1769388902457,[[868.8,15.39],[868.79,4.94],[868.78,0.02],[868.77,2.46],[868.76,13.03]],[[868.81,3.54],[868.82,0.13],[868.83,0.01],[868.84,5.19],[868.85,0.01]]]
["binance-futures","BNBUSDT",1769388919349,[[869.0,35.63],[868.99,3.6],[868.98,4.79],[868.97,15.4],[868.96,4.81]],[[869.01,2.29],[869.02,0.08],[869.04,0.04],[869.05,0.03],[869.07,0.36]]]
["binance-futures","BNBUSDT",1769388940918,[[869.16,48.55],[869.15,13.16],[869.14,6.8],[869.13,16.27],[869.12,18.0]],[[869.17,1.85],[869.18,0.02],[869.19,0.01],[869.2,0.03],[869.21,2.78]]]
["binance-futures","BNBUSDT",1769388992609,[[869.0,19.47],[868.99,0.02],[868.98,5.56],[868.97,0.01],[868.96,0.77]],[[869.01,35.87],[869.02,9.01],[869.03,0.01],[869.04,0.25],[869.05,5.57]]]
["binance-futures","BNBUSDT",1769389059201,[[868.7,28.55],[868.69,0.01],[868.68,0.73],[868.67,0.02],[868.65,4.23]],[[868.71,16.51],[868.72,0.04],[868.73,2.14],[868.74,8.84],[868.75,0.01]]]
["binance-futures","BNBUSDT",1769389087726,[[867.99,162.7],[867.98,0.03],[867.95,0.08],[867.93,1.65],[867.92,13.85]],[[868.0,51.05],[868.01,17.09],[868.02,8.38],[868.03,18.94],[868.04,12.38]]]
["binance-futures","BNBUSDT",1769389131178,[[868.15,173.48],[868.14,0.04],[868.13,3.13],[868.12,0.03],[868.11,1.1]],[[868.16,11.5],[868.17,0.05],[868.18,1.4],[868.19,4.75],[868.2,5.86]]]
["binance-futures","BNBUSDT",1769389174352,[[868.15,2.84],[868.14,0.01],[868.1,1.18],[868.08,17.63],[868.07,16.74]],[[868.16,65.7],[868.17,3.85],[868.18,3.71],[868.19,8.35],[868.2,5.62]]]
["binance-futures","BNBUSDT",1769389204400,[[868.31,55.33],[868.3,2.31],[868.29,6.7],[868.28,8.69],[868.27,6.9]],[[868.32,0.41],[868.33,0.72],[868.34,0.03],[868.35,1.41],[868.36,0.07]]]
["binance-futures","BNBUSDT",1769389260503,[[868.28,28.02],[868.27,9.53],[868.26,12.13],[868.25,6.74],[868.24,0.01]],[[868.29,6.43],[868.3,0.01],[868.31,8.69],[868.32,1.21],[868.33,8.93]]]
["binance-futures","BNBUSDT",1769389266237,[[868.39,22.4],[868.38,0.01],[868.37,6.69],[868.36,14.86],[868.35,21.32]],[[868.4,28.35],[868.41,7.93],[868.42,6.73],[868.43,2.16],[868.44,5.35]]]
["binance-futures","BNBUSDT",1769389327609,[[868.91,56.87],[868.9,5.77],[868.89,11.35],[868.88,21.26],[868.87,6.93]],[[868.92,4.18],[868.93,0.04],[868.94,0.12],[868.95,0.03],[868.96,0.9]]]
["binance-futures","BNBUSDT",1769389342541,[[868.92,27.76],[868.91,6.59],[868.9,6.54],[868.89,6.77],[868.88,0.02]],[[868.93,17.42],[868.94,10.77],[868.95,10.39],[868.96,0.31],[868.97,1.51]]]
["binance-futures","BNBUSDT",1769389386015,[[869.7,63.64],[869.69,7.06],[869.68,6.58],[869.67,20.11],[869.66,1.64]],[[869.71,0.03],[869.72,0.15],[869.74,0.12],[869.76,6.31],[869.77,0.01]]]
["binance-futures","BNBUSDT",1769389440391,[[870.06,28.7],[870.05,0.02],[870.04,6.78],[870.03,0.06],[870.02,0.14]],[[870.07,5.81],[870.08,0.22],[870.09,0.02],[870.1,0.03],[870.11,3.67]]]
["binance-futures","BNBUSDT",1769389458922,[[870.51,5.0],[870.5,11.65],[870.45,17.98],[870.44,59.14],[870.43,23.06]],[[870.56,0.04],[870.58,1.38],[870.59,2.85],[870.6,2.51],[870.63,0.03]]]
["binance-futures","BNBUSDT",1769389489444,[[871.47,14.43],[871.46,0.03],[871.45,0.15],[871.44,0.01],[871.41,0.01]],[[871.48,24.71],[871.49,9.95],[871.5,3.57],[871.51,0.02],[871.52,1.4]]]
["binance-futures","BNBUSDT",1769389513709,[[871.86,0.02],[871.85,0.02],[871.84,0.01],[871.79,0.6],[871.78,0.02]],[[871.87,50.92],[871.88,12.76],[871.89,5.93],[871.9,15.25],[871.91,4.36]]]
["binance-futures","BNBUSDT",1769389553745,[[871.83,32.55],[871.82,7.76],[871.81,5.18],[871.8,4.38],[871.79,0.04]],[[871.84,4.4],[871.85,0.03],[871.86,5.15],[871.87,0.02],[871.88,0.01]]]
["binance-futures","BNBUSDT",1769389557889,[[871.82,1.43],[871.81,0.16],[871.8,0.12],[871.79,0.09],[871.78,0.01]],[[871.83,20.13],[871.84,5.82],[871.85,2.27],[871.88,0.36],[871.89,7.61]]]
["binance-futures","BNBUSDT",1769389588879,[[871.97,18.93],[871.96,0.02],[871.95,5.67],[871.94,0.13],[871.93,0.05]],[[871.98,11.73],[871.99,0.01],[872.0,0.01],[872.01,13.37],[872.02,6.58]]]
["binance-futures","BNBUSDT",1769389641327,[[872.06,31.31],[872.05,4.9],[872.04,5.07],[872.03,10.24],[872.02,5.14]],[[872.07,15.88],[872.08,0.11],[872.09,5.88],[872.1,0.04],[872.11,0.01]]]
["binance-futures","BNBUSDT",1769389650739,[[872.06,31.53],[872.05,6.25],[872.04,4.9],[872.03,0.16],[872.02,0.01]],[[872.07,18.94],[872.08,4.92],[872.09,4.91],[872.1,7.18],[872.11,0.03]]]
["binance-futures","BNBUSDT",1769389704737,[[872.75,19.04],[872.74,4.73],[872.73,6.77],[872.72,15.58],[872.71,0.49]],[[872.76,5.04],[872.77,0.01],[872.79,4.44],[872.8,18.85],[872.89,0.01]]]
["binance-futures","BNBUSDT",1769389709613,[[872.76,16.81],[872.75,4.56],[872.74,4.73],[872.73,0.04],[872.72,15.56]],[[872.77,15.49],[872.78,4.43],[872.79,5.08],[872.8,18.04],[872.81,1.0]]]
["binance-futures","BNBUSDT",1769389754887,[[872.47,4.02],[872.46,4.57],[872.45,9.25],[872.44,0.02],[872.43,0.33]],[[872.48,16.61],[872.49,4.63],[872.5,4.61],[872.51,5.0],[872.52,10.2]]]
["binance-futures","BNBUSDT",1769389797867,[[872.62,25.23],[872.61,3.03],[872.6,5.17],[872.59,0.11],[872.58,0.02]],[[872.63,16.76],[872.64,0.02],[872.65,5.58],[872.66,0.01],[872.67,1.28]]]
["binance-futures","BNBUSDT",1769389822289,[[872.47,28.22],[872.46,7.71],[872.45,0.23],[872.44,0.01],[872.43,19.51]],[[872.48,22.81],[872.49,5.1],[872.5,5.09],[872.51,19.35],[872.52,4.88]]]
["binance-futures","BNBUSDT",1769389838010,[[872.79,36.63],[872.78,0.01],[872.77,1.66],[872.76,19.62],[872.75,13.65]],[[872.8,4.92],[872.81,0.03],[872.82,0.04],[872.84,3.45],[872.92,2.86]]]
["binance-futures","BNBUSDT",1769389873073,[[873.17,27.52],[873.15,4.93],[873.14,4.71],[873.12,15.26],[873.11,22.34]],[[873.18,19.86],[873.19,4.71],[873.2,5.29],[873.21,5.55],[873.29,3.95]]]
["binance-futures","BNBUSDT",1769389902989,[[873.14,26.05],[873.13,5.94],[873.12,4.29],[873.11,4.28],[873.1,0.01]],[[873.15,13.74],[873.16,0.05],[873.17,4.25],[873.18,0.17],[873.19,1.27]]]
["binance-futures","BNBUSDT",1769389942314,[[873.3,22.65],[873.29,0.03],[873.28,3.08],[873.27,8.06],[873.26,3.65]],[[873.31,3.32],[873.32,2.27],[873.33,0.01],[873.35,0.02],[873.36,0.02]]]
["binance-futures","BNBUSDT",1769389964488,[[873.24,48.33],[873.23,0.01],[873.22,1.31],[873.21,3.46],[873.2,2.63]],[[873.25,8.36],[873.26,0.16],[873.27,0.01],[873.28,0.19],[873.31,1.15]]]
["binance-futures","BNBUSDT",1769389998313,[[873.81,11.09],[873.8,0.02],[873.78,1.1],[873.77,0.65],[873.74,5.27]],[[873.82,18.55],[873.83,3.67],[873.84,4.68],[873.85,3.89],[873.86,3.88]]]
["binance-futures","BNBUSDT",1769390035856,[[873.02,14.06],[873.0,1.12],[872.99,0.03],[872.98,0.02],[872.96,0.49]],[[873.03,26.69],[873.04,8.84],[873.07,7.05],[873.08,0.01],[873.09,3.01]]]
["binance-futures","BNBUSDT",1769390077740,[[872.45,16.19],[872.44,1.65],[872.43,9.02],[872.42,0.09],[872.41,0.95]],[[872.46,32.01],[872.47,0.02],[872.48,0.01],[872.49,17.87],[872.5,15.74]]]
["binance-futures","BNBUSDT",1769390108050,[[872.48,13.35],[872.47,0.03],[872.45,0.02],[872.44,2.11],[872.41,0.02]],[[872.49,35.8],[872.5,3.65],[872.51,4.85],[872.52,6.27],[872.53,4.1]]]
["binance-futures","BNBUSDT",1769390141371,[[872.98,1.3],[872.97,1.07],[872.94,0.01],[872.93,2.15],[872.92,5.2]],[[872.99,35.51],[873.0,3.16],[873.02,0.21],[873.03,3.36],[873.04,11.22]]]
["binance-futures","BNBUSDT",1769390161449,[[872.61,2.9],[872.58,2.87],[872.56,1.31],[872.55,0.02],[872.52,0.05]],[[872.62,51.44],[872.63,0.23],[872.64,2.97],[872.65,6.01],[872.66,4.23]]]
["binance-futures","BNBUSDT",1769390215393,[[872.92,12.74],[872.91,5.17],[872.9,0.01],[872.88,0.01],[872.87,0.23]],[[872.93,17.56],[872.95,2.83],[872.96,0.24],[872.97,6.4],[872.99,0.01]]]
["binance-futures","BNBUSDT",1769390224779,[[873.27,28.98],[873.26,0.02],[873.25,1.48],[873.24,11.51],[873.23,6.88]],[[873.28,13.08],[873.29,0.02],[873.3,2.82],[873.31,5.02],[873.33,0.07]]]
["binance-futures","BNBUSDT",1769390269268,[[873.64,8.82],[873.63,12.37],[873.62,32.1],[873.61,2.1],[873.6,0.01]],[[873.65,0.16],[873.66,0.04],[873.68,0.03],[873.76,5.34],[873.77,0.06]]]
["binance-futures","BNBUSDT",1769390285561,[[873.75,6.32],[873.74,0.04],[873.73,0.03],[873.72,0.71],[873.71,0.01]],[[873.76,25.88],[873.77,0.01],[873.79,0.09],[873.8,4.35],[873.81,12.59]]]
["binance-futures","BNBUSDT",1769390322981,[[872.79,0.82],[872.78,0.04],[872.76,1.6],[872.75,2.85],[872.74,1.07]],[[872.8,68.65],[872.81,3.42],[872.82,2.19],[872.83,3.66],[872.84,16.15]]]
["binance-futures","BNBUSDT",1769390377415,[[872.13,25.79],[872.12,0.01],[872.09,0.58],[872.08,0.01],[872.07,3.88]],[[872.14,0.94],[872.15,0.23],[872.16,0.01],[872.17,0.15],[872.18,0.01]]]
["binance-futures","BNBUSDT",1769390404458,[[872.2,31.24],[872.19,5.34],[872.18,31.94],[872.17,0.01],[872.16,0.01]],[[872.21,0.02],[872.25,0.05],[872.26,0.02],[872.27,0.03],[872.28,0.65]]]
["binance-futures","BNBUSDT",1769390435729,[[872.63,9.46],[872.62,0.01],[872.59,0.01],[872.57,0.13],[872.55,0.03]],[[872.64,23.0],[872.65,0.01],[872.66,3.09],[872.67,0.01],[872.68,3.13]]]
["binance-futures","BNBUSDT",1769390472342,[[873.08,15.49],[873.07,0.02],[873.06,0.02],[873.05,10.31],[873.04,8.61]],[[873.09,0.51],[873.1,0.02],[873.11,0.02],[873.12,0.85],[873.13,0.2]]]
["binance-futures","BNBUSDT",1769390495973,[[873.8,43.76],[873.79,2.91],[873.78,5.21],[873.77,20.56],[873.76,17.15]],[[873.81,0.39],[873.82,0.02],[873.83,0.02],[873.88,0.01],[873.89,2.3]]]
["binance-futures","BNBUSDT",1769390533192,[[874.66,17.81],[874.65,0.02],[874.64,0.01],[874.62,0.02],[874.59,1.27]],[[874.67,13.62],[874.68,0.02],[874.69,3.21],[874.71,7.45],[874.72,0.01]]]
["binance-futures","BNBUSDT",1769390545021,[[874.41,8.67],[874.4,0.64],[874.39,0.05]],[[874.42,25.4],[874.43,0.01],[874.44,3.44],[874.45,17.03],[874.46,0.01]]]
["binance-futures","BNBUSDT",1769390593970,[[873.88,8.88],[873.87,0.01],[873.86,0.01],[873.85,3.79],[873.84,0.22]],[[873.89,17.88],[873.9,0.01],[873.91,3.2],[873.93,0.4],[873.94,1.33]]]
["binance-futures","BNBUSDT",1769390610746,[[874.06,21.12],[874.05,0.6],[874.04,3.07],[874.03,0.62],[874.02,0.03]],[[874.07,0.96],[874.08,0.01],[874.11,0.24],[874.12,3.06],[874.13,0.02]]]
["binance-futures","BNBUSDT",1769390651605,[[874.21,17.77],[874.2,3.86],[874.19,2.91],[874.18,0.11],[874.17,0.05]],[[874.22,1.88],[874.23,1.19],[874.24,0.04],[874.25,0.72],[874.26,0.21]]]
["binance-futures","BNBUSDT",1769390679147,[[874.24,28.98],[874.23,4.53],[874.22,3.3],[874.21,3.06],[874.2,6.64]],[[874.25,14.75],[874.26,0.04],[874.28,0.05],[874.29,0.18],[874.33,0.01]]]
["binance-futures","BNBUSDT",1769390712942,[[873.7,34.26],[873.69,16.36],[873.68,0.24],[873.67,3.72],[873.66,8.7]],[[873.71,0.39],[873.72,0.03],[873.74,0.02],[873.75,0.5],[873.76,0.03]]]
["binance-futures","BNBUSDT",1769390768116,[[873.5,14.89],[873.49,1.25],[873.48,8.35],[873.47,0.59],[873.46,0.01]],[[873.51,12.04],[873.52,1.19],[873.53,3.2],[873.54,0.19],[873.55,3.88]]]
["binance-futures","BNBUSDT",1769390796678,[[872.16,12.67],[872.15,1.32],[872.14,3.34],[872.12,0.29],[872.11,0.57]],[[872.17,11.66],[872.18,1.69],[872.19,3.36],[872.2,0.3],[872.21,1.16]]]
["binance-futures","BNBUSDT",1769390821265,[[872.45,8.46],[872.44,1.36],[872.42,10.65],[872.41,0.02],[872.36,4.63]],[[872.46,17.2],[872.47,1.71],[872.48,3.2],[872.49,0.03],[872.5,5.18]]]
["binance-futures","BNBUSDT",1769390861494,[[873.06,27.27],[873.05,13.8],[873.04,10.14],[873.03,21.25],[873.02,12.64]],[[873.07,4.59],[873.08,0.03],[873.1,0.59],[873.13,0.18],[873.14,0.01]]]
["binance-futures","BNBUSDT",1769390880676,[[873.0,10.9],[872.99,3.21],[872.98,3.22],[872.97,1.3],[872.96,1.28]],[[873.01,11.08],[873.02,16.36],[873.03,3.18],[873.04,0.02],[873.06,2.77]]]
["binance-futures","BNBUSDT",1769390948709,[[873.53,86.19],[873.52,1.98],[873.5,0.57],[873.49,0.03],[873.48,0.01]],[[873.54,13.99],[873.55,0.1],[873.56,3.38],[873.57,0.14],[873.61,4.41]]]
["binance-futures","BNBUSDT",1769390968358,[[873.63,33.03],[873.62,3.78],[873.61,0.51],[873.6,0.01],[873.59,0.59]],[[873.64,37.6],[873.65,2.02],[873.66,3.51],[873.67,0.01],[873.68,7.97]]]
["binance-futures","BNBUSDT",1769391016506,[[873.17,23.97],[873.16,0.05],[873.15,5.18],[873.14,0.02],[873.13,0.68]],[[873.18,11.39],[873.19,5.03],[873.2,1.4],[873.21,3.88],[873.22,0.01]]]
["binance-futures","BNBUSDT",1769391039526,[[873.23,31.36],[873.22,4.9],[873.21,5.21],[873.2,3.59],[873.19,10.06]],[[873.24,0.03],[873.25,0.02],[873.27,0.08],[873.28,0.03],[873.29,0.02]]]
["binance-futures","BNBUSDT",1769391093810,[[873.79,4.93],[873.78,0.03],[873.77,0.02],[873.76,0.02],[873.75,0.11]],[[873.8,15.86],[873.81,4.48],[873.82,8.17],[873.83,0.01],[873.84,0.08]]]
["binance-futures","BNBUSDT",1769391134405,[[873.71,9.14],[873.7,2.99],[873.69,3.02],[873.68,0.01],[873.67,1.13]],[[873.72,37.6],[873.73,4.2],[873.74,5.37],[873.75,8.47],[873.76,1.27]]]
["binance-futures","BNBUSDT",1769391163366,[[874.06,37.0],[874.05,0.07],[874.04,11.4],[874.03,0.04],[874.02,0.22]],[[874.07,0.38],[874.08,16.62],[874.09,0.29],[874.1,0.02],[874.11,0.04]]]
["binance-futures","BNBUSDT",1769391192498,[[874.22,2.06],[874.21,0.02],[874.2,0.06],[874.19,0.05],[874.18,0.02]],[[874.23,19.14],[874.24,0.02],[874.27,0.02],[874.29,0.26],[874.3,1.04]]]
["binance-futures","BNBUSDT",1769391233608,[[873.78,3.93],[873.77,0.06],[873.76,0.04],[873.75,0.17],[873.74,2.5]],[[873.79,32.12],[873.8,3.16],[873.81,1.0],[873.82,15.18],[873.83,1.16]]]
["binance-futures","BNBUSDT",1769391276008,[[873.62,26.72],[873.61,0.71],[873.6,0.01],[873.59,0.04],[873.57,0.64]],[[873.63,15.19],[873.64,0.4],[873.65,1.21],[873.66,0.03],[873.69,7.01]]]
["binance-futures","BNBUSDT",1769391283141,[[873.62,27.35],[873.61,0.71],[873.6,0.01],[873.59,5.17],[873.58,0.24]],[[873.63,18.6],[873.64,0.4],[873.65,1.21],[873.66,0.03],[873.67,5.15]]]
["binance-futures","BNBUSDT",1769391326237,[[874.05,14.68],[874.04,0.03],[874.03,3.22],[874.02,0.05],[874.01,0.01]],[[874.06,20.65],[874.07,0.01],[874.08,0.01],[874.1,2.4],[874.11,3.56]]]
["binance-futures","BNBUSDT",1769391363073,[[873.78,2.84],[873.77,0.1],[873.68,0.01],[873.6,4.06],[873.49,28.67]],[[873.79,42.37],[873.8,3.13],[873.81,5.9],[873.82,18.48],[873.83,14.83]]]
["binance-futures","BNBUSDT",1769391401223,[[873.44,15.28],[873.43,0.03],[873.42,3.27],[873.41,0.8],[873.4,0.01]],[[873.45,18.41],[873.46,1.98],[873.47,3.29],[873.48,3.8],[873.49,0.46]]]
["binance-futures","BNBUSDT",1769391426030,[[873.62,17.94],[873.61,0.02],[873.6,0.01],[873.59,9.31],[873.58,0.04]],[[873.63,3.52],[873.64,0.04],[873.65,0.03],[873.66,0.15],[873.67,0.02]]]
["binance-futures","BNBUSDT",1769391462899,[[873.83,10.9],[873.82,0.01],[873.77,5.75],[873.76,0.45],[873.75,5.75]],[[873.84,29.08],[873.85,0.03],[873.87,0.05],[873.88,0.02],[873.9,6.67]]]
["binance-futures","BNBUSDT",1769391524206,[[873.75,17.98],[873.74,5.37],[873.73,3.63],[873.72,7.93],[873.71,0.03]],[[873.76,9.47],[873.77,0.02],[873.78,3.59],[873.8,1.15],[873.81,6.76]]]
["binance-futures","BNBUSDT",1769391546241,[[873.76,2.57],[873.75,7.47],[873.74,0.03],[873.73,0.53],[873.72,7.93]],[[873.77,39.52],[873.78,2.3],[873.79,3.49],[873.8,0.3],[873.81,0.04]]]
["binance-futures","BNBUSDT",1769391603949,[[873.69,10.97],[873.68,0.03],[873.66,0.02],[873.64,0.02],[873.63,1.36]],[[873.7,26.77],[873.72,0.01],[873.76,2.75],[873.77,10.48],[874.04,0.22]]]
["binance-futures","BNBUSDT",1769391613843,[[873.56,8.98],[873.55,3.24],[873.54,3.26],[873.53,0.01],[873.52,0.02]],[[873.57,34.82],[873.58,8.05],[873.59,3.45],[873.6,6.14],[873.61,3.24]]]
["binance-futures","BNBUSDT",1769391659042,[[873.95,13.28],[873.94,3.27],[873.93,3.27],[873.92,0.05],[873.91,0.01]],[[873.96,4.06],[873.97,0.01],[873.98,3.26],[873.99,3.56],[874.0,11.17]]]
["binance-futures","BNBUSDT",1769391696599,[[874.53,26.67],[874.52,0.02],[874.51,1.32],[874.5,5.38],[874.49,7.02]],[[874.54,9.54],[874.55,1.04],[874.56,3.33],[874.57,0.03],[874.58,1.42]]]
["binance-futures","BNBUSDT",1769391737176,[[874.66,52.92],[874.65,0.03],[874.64,0.01],[874.63,3.25],[874.62,16.22]],[[874.67,4.63],[874.68,0.02],[874.71,0.73],[874.72,0.01],[874.76,0.03]]]
["binance-futures","BNBUSDT",1769391770505,[[874.11,15.87],[874.1,6.17],[874.09,6.32],[874.08,15.61],[874.07,0.12]],[[874.12,13.38],[874.13,1.96],[874.15,0.45],[874.16,2.37],[874.17,0.05]]]
["binance-futures","BNBUSDT",1769391802064,[[873.39,34.48],[873.38,0.03],[873.37,5.22],[873.36,0.03],[873.35,0.01]],[[873.4,6.93],[873.41,0.77],[873.42,0.01],[873.44,0.03],[873.45,0.02]]]
["binance-futures","BNBUSDT",1769391866275,[[874.24,21.7],[874.23,1.88],[874.22,3.39],[874.21,11.47],[874.2,1.04]],[[874.25,4.9],[874.26,0.03],[874.27,0.02],[874.28,0.11],[874.29,0.1]]]
["binance-futures","BNBUSDT",1769391907592,[[874.41,8.33],[874.4,0.03],[874.39,5.65],[874.38,0.02],[874.37,0.24]],[[874.42,11.93],[874.43,36.51],[874.44,229.83],[874.45,5.48],[874.46,0.49]]]
["binance-futures","BNBUSDT",1769391930539,[[874.49,6.12],[874.48,3.96],[874.47,3.92],[874.43,1.32],[874.4,6.4]],[[874.5,25.38],[874.51,5.16],[874.52,0.01],[874.53,0.66],[874.54,0.01]]]
["binance-futures","BNBUSDT",1769391977471,[[874.07,9.4],[874.06,4.96],[874.05,3.73],[874.04,6.99],[874.03,5.02]],[[874.08,10.29],[874.09,3.56],[874.1,3.55],[874.11,2.63],[874.12,0.05]]]
["binance-futures","BNBUSDT",1769391989414,[[874.3,0.63],[874.26,0.02],[874.21,5.02],[874.2,1.76],[874.19,0.03]],[[874.31,27.74],[874.32,0.02],[874.33,4.37],[874.36,2.78],[874.37,2.62]]]
["binance-futures","BNBUSDT",1769392044046,[[873.69,23.53],[873.68,0.02],[873.66,1.51],[873.65,8.33],[873.64,1.75]],[[873.7,10.15],[873.71,0.04],[873.72,3.22],[873.73,0.14],[873.74,0.29]]]
["binance-futures","BNBUSDT",1769392066329,[[873.83,2.09],[873.82,0.04],[873.81,0.23],[873.8,0.02],[873.79,0.04]],[[873.84,40.2],[873.85,5.88],[873.86,3.26],[873.87,6.04],[873.88,15.51]]]
["binance-futures","BNBUSDT",1769392109373,[[873.72,13.02],[873.71,5.18],[873.7,3.32],[873.69,0.85],[873.68,0.01]],[[873.73,11.09],[873.74,6.75],[873.75,3.56],[873.76,0.01],[873.77,0.01]]]
["binance-futures","BNBUSDT",1769392139092,[[873.63,17.24],[873.62,1.14],[873.61,3.02],[873.6,2.74],[873.59,0.09]],[[873.64,15.86],[873.65,0.04],[873.66,8.17],[873.68,1.74],[873.69,7.04]]]
["binance-futures","BNBUSDT",1769392169716,[[873.5,34.47],[873.49,0.01],[873.48,5.88],[873.47,8.83],[873.46,5.34]],[[873.51,3.84],[873.52,0.05],[873.53,5.81],[873.54,0.04],[873.58,0.04]]]
["binance-futures","BNBUSDT",1769392232795,[[873.68,21.18],[873.67,0.01],[873.66,3.21],[873.65,0.84],[873.64,0.02]],[[873.69,11.15],[873.7,0.14],[873.71,0.04],[873.72,0.05],[873.73,0.02]]]
["binance-futures","BNBUSDT",1769392270518,[[873.93,19.74],[873.92,0.04],[873.91,3.82],[873.9,0.51],[873.88,0.01]],[[873.94,11.06],[873.95,0.24],[873.96,3.05],[873.97,0.62],[873.98,0.02]]]
["binance-futures","BNBUSDT",1769392301693,[[873.74,24.34],[873.73,3.11],[873.72,5.03],[873.71,2.24],[873.7,0.48]],[[873.75,4.02],[873.76,0.31],[873.77,0.01],[873.78,0.11],[873.79,0.06]]]
["binance-futures","BNBUSDT",1769392355583,[[874.16,8.81],[874.15,1.37],[874.14,8.05],[874.13,0.04],[874.12,0.02]],[[874.17,16.46],[874.18,3.19],[874.19,4.54],[874.2,3.27],[874.21,3.09]]]
["binance-futures","BNBUSDT",1769392374387,[[874.53,0.35],[874.52,0.02],[874.5,0.02],[874.49,0.32],[874.46,1.2]],[[874.54,32.73],[874.55,1.4],[874.56,0.02],[874.57,2.32],[874.58,3.41]]]
["binance-futures","BNBUSDT",1769392398357,[[874.83,9.53],[874.82,0.02],[874.8,3.03],[874.79,8.03],[874.76,0.02]],[[874.84,14.45],[874.85,3.31],[874.86,3.92],[874.87,0.83],[874.9,0.01]]]
["binance-futures","BNBUSDT",1769392438075,[[875.76,22.99],[875.75,11.4],[875.74,2.57],[875.73,0.21],[875.72,15.74]],[[875.77,5.82],[875.78,0.29],[875.79,0.02],[875.82,0.03],[875.83,0.33]]]
["binance-futures","BNBUSDT",1769392478363,[[874.4,28.13],[874.39,1.42],[874.38,3.2],[874.37,6.25],[874.36,0.02]],[[874.41,2.27],[874.42,0.2],[874.43,1.39],[874.44,1.05],[874.45,0.04]]]
["binance-futures","BNBUSDT",1769392507218,[[874.46,2.05],[874.45,0.02],[874.44,0.03],[874.43,0.51],[874.42,0.02]],[[874.47,24.45],[874.48,5.91],[874.49,1.4],[874.5,5.54],[874.51,5.16]]]
["binance-futures","BNBUSDT",1769392548510,[[874.86,35.81],[874.85,7.86],[874.84,0.01],[874.83,1.56],[874.82,6.62]],[[874.87,3.1],[874.88,0.03],[874.89,0.02],[874.91,0.04],[874.92,0.05]]]
["binance-futures","BNBUSDT",1769392573046,[[875.25,25.5],[875.24,11.62],[875.23,3.0],[875.22,0.23],[875.21,5.2]],[[875.26,21.77],[875.27,0.03],[875.28,0.08],[875.29,0.03],[875.31,0.21]]]
["binance-futures","BNBUSDT",1769392638621,[[875.65,21.67],[875.64,1.39],[875.63,3.12],[875.62,1.18],[875.42,46.54]],[[875.66,33.61],[875.67,0.01],[875.68,10.66],[875.69,10.41],[875.7,3.56]]]
["binance-futures","BNBUSDT",1769392668050,[[874.67,24.03],[874.66,0.54],[874.65,0.02],[874.63,2.33],[874.6,2.48]],[[874.68,24.25],[874.69,4.82],[874.7,10.63],[874.71,8.61],[874.72,3.45]]]
["binance-futures","BNBUSDT",1769392708791,[[874.25,12.01],[874.24,1.42],[874.23,4.99],[874.21,7.08],[874.2,22.45]],[[874.28,0.07],[874.34,8.74],[874.35,8.05],[874.36,53.68],[874.37,12.15]]]
["binance-futures","BNBUSDT",1769392734643,[[874.26,16.56],[874.25,0.01],[874.24,4.92],[874.23,0.03],[874.22,1.64]],[[874.27,15.24],[874.28,4.05],[874.29,4.04],[874.3,0.03],[874.31,0.01]]]
["binance-futures","BNBUSDT",1769392759358,[[874.2,21.35],[874.19,6.09],[874.18,5.59],[874.17,1.2],[874.15,0.02]],[[874.21,14.1],[874.22,0.05],[874.24,1.65],[874.25,2.52],[874.32,5.99]]]
["binance-futures","BNBUSDT",1769392809849,[[874.89,44.18],[874.88,7.14],[874.87,6.14],[874.86,11.52],[874.85,16.5]],[[874.9,0.89],[874.92,0.02],[874.93,0.02],[874.94,0.01],[874.95,0.03]]]
["binance-futures","BNBUSDT",1769392860128,[[874.11,15.39],[874.1,0.22],[874.09,2.46],[874.08,15.6],[874.07,1.96]],[[874.12,18.81],[874.13,4.1],[874.14,3.99],[874.15,4.19],[874.16,23.42]]]
["binance-futures","BNBUSDT",1769392878428,[[873.52,1.82],[873.51,0.02],[873.5,0.04],[873.49,1.26],[873.48,0.04]],[[873.53,70.01],[873.54,8.02],[873.55,20.31],[873.56,18.76],[873.57,7.77]]]
["binance-futures","BNBUSDT",1769392912673,[[873.0,3.4],[872.99,0.01],[872.96,0.03],[872.92,2.47],[872.91,5.2]],[[873.01,36.83],[873.02,0.03],[873.03,6.38],[873.04,34.43],[873.05,0.03]]]
["binance-futures","BNBUSDT",1769392936867,[[872.96,14.67],[872.95,0.01],[872.94,3.77],[872.93,0.68],[872.92,0.02]],[[872.97,14.17],[872.98,0.05],[872.99,3.75],[873.0,9.93],[873.01,5.16]]]
["binance-futures","BNBUSDT",1769392987418,[[873.59,40.21],[873.58,7.96],[873.57,9.6],[873.56,1.64],[873.55,7.59]],[[873.6,14.52],[873.61,4.63],[873.62,3.64],[873.63,15.58],[873.64,0.03]]]
["binance-futures","BNBUSDT",1769393024772,[[873.08,32.01],[873.07,3.65],[873.06,3.59],[873.05,0.01],[873.04,0.02]],[[873.09,10.72],[873.1,0.04],[873.12,0.01],[873.13,0.94],[873.17,9.52]]]
["binance-futures","BNBUSDT",1769393057956,[[872.69,10.54],[872.68,0.02],[872.67,0.15],[872.66,1.84],[872.65,5.58]],[[872.7,17.09],[872.72,3.79],[872.73,0.62],[872.74,0.03],[872.75,0.02]]]
["binance-futures","BNBUSDT",1769393067085,[[872.7,6.4],[872.69,35.58],[872.68,21.32],[872.67,1.68],[872.66,15.17]],[[872.72,0.1],[872.74,0.03],[872.76,0.02],[872.77,1.73],[872.78,0.02]]]
["binance-futures","BNBUSDT",1769393128349,[[872.72,9.55],[872.71,3.81],[872.7,6.59],[872.69,0.6],[872.68,0.25]],[[872.73,14.34],[872.74,0.01],[872.75,3.8],[872.76,0.13],[872.77,0.01]]]
["binance-futures","BNBUSDT",1769393162264,[[872.27,1.02],[872.26,15.58],[872.25,6.57],[872.24,0.05]],[[872.28,47.78],[872.29,34.51],[872.3,16.33],[872.31,7.98],[872.32,44.89]]]
["binance-futures","BNBUSDT",1769393166473,[[871.95,11.39],[871.94,0.01],[871.93,0.09],[871.92,0.02],[871.91,0.02]],[[871.96,26.7],[871.97,11.12],[871.98,3.74],[871.99,0.62],[872.0,13.55]]]
["binance-futures","BNBUSDT",1769393219239,[[872.28,17.51],[872.27,1.01],[872.25,0.01],[872.24,2.8],[872.23,7.11]],[[872.29,6.46],[872.3,0.04],[872.31,0.01],[872.32,0.8],[872.33,0.03]]]
["binance-futures","BNBUSDT",1769393248316,[[872.32,5.65],[872.31,0.34],[872.3,0.04],[872.28,0.03],[872.27,0.74]],[[872.33,27.46],[872.34,0.13],[872.35,8.85],[872.36,3.4],[872.37,4.33]]]
["binance-futures","BNBUSDT",1769393291140,[[871.47,15.48],[871.46,0.01],[871.45,4.5],[871.44,1.06],[871.41,5.04]],[[871.48,11.52],[871.49,0.04],[871.5,3.71],[871.52,0.02],[871.54,0.02]]]
["binance-futures","BNBUSDT",1769393309270,[[871.43,14.34],[871.42,0.01],[871.38,0.58],[871.37,0.01],[871.36,6.37]],[[871.44,35.8],[871.45,3.75],[871.46,3.95],[871.47,17.77],[871.48,0.11]]]
["binance-futures","BNBUSDT",1769393368368,[[871.42,36.84],[871.41,2.01],[871.4,2.75],[871.39,12.67],[871.38,7.34]],[[871.43,1.37],[871.44,0.02],[871.45,0.01],[871.47,0.01],[871.48,0.04]]]
["binance-futures","BNBUSDT",1769393383676,[[871.59,19.13],[871.56,0.4],[871.55,0.02],[871.54,0.44],[871.53,0.01]],[[871.6,14.5],[871.61,9.16],[871.62,3.56],[871.63,12.76],[871.64,5.76]]]
["binance-futures","BNBUSDT",1769393429519,[[871.79,12.14],[871.78,0.25],[871.76,5.61],[871.75,3.62],[871.74,6.95]],[[871.8,24.65],[871.81,15.55],[871.82,4.85],[871.83,6.92],[871.84,0.01]]]
["binance-futures","BNBUSDT",1769393456333,[[871.67,20.26],[871.66,3.03],[871.65,6.49],[871.64,4.13],[871.63,0.08]],[[871.68,10.8],[871.69,1.36],[871.7,3.53],[871.74,3.55],[871.75,8.11]]]
["binance-futures","BNBUSDT",1769393494343,[[871.59,36.53],[871.58,1.31],[871.57,3.7],[871.56,11.22],[871.55,3.69]],[[871.6,4.47],[871.61,0.02],[871.62,0.03],[871.63,5.8],[871.64,0.25]]]
["binance-futures","BNBUSDT",1769393559432,[[871.4,18.42],[871.39,0.01],[871.38,5.03],[871.37,0.01],[871.36,0.09]],[[871.41,18.2],[871.42,0.14],[871.43,3.73],[871.44,0.25],[871.45,0.79]]]
["binance-futures","BNBUSDT",1769393591090,[[870.97,21.7],[870.96,3.48],[870.95,5.36],[870.94,0.58],[870.93,13.82]],[[870.98,8.06],[870.99,0.06],[871.0,5.84],[871.01,6.4],[871.02,1.47]]]
["binance-futures","BNBUSDT",1769393629920,[[871.41,19.08],[871.4,3.89],[871.39,3.89],[871.38,8.24],[871.37,15.94]],[[871.42,8.18],[871.43,0.02],[871.44,3.87],[871.46,0.02],[871.47,5.87]]]
["binance-futures","BNBUSDT",1769393684931,[[871.49,40.74],[871.48,0.03],[871.46,0.36],[871.45,0.11],[871.41,10.22]],[[871.5,17.84],[871.51,0.25],[871.52,0.03],[871.53,0.3],[871.54,0.04]]]
["binance-futures","BNBUSDT",1769393709405,[[871.1,0.03],[871.09,0.05],[871.08,1.23],[871.07,7.56],[871.06,0.06]],[[871.11,84.46],[871.12,12.9],[871.13,20.35],[871.14,16.89],[871.15,5.86]]]
["binance-futures","BNBUSDT",1769393775968,[[871.59,15.35],[871.58,0.02],[871.57,1.19],[871.56,0.53],[871.55,0.45]],[[871.6,24.93],[871.61,3.86],[871.62,0.01],[871.63,3.84],[871.64,3.9]]]
["binance-futures","BNBUSDT",1769393787358,[[871.64,10.2],[871.63,0.13],[871.62,0.01],[871.61,0.02],[871.6,0.02]],[[871.65,26.44],[871.66,7.04],[871.67,3.86],[871.68,14.93],[871.69,3.87]]]
["binance-futures","BNBUSDT",1769393847034,[[871.7,8.37],[871.69,3.55],[871.68,0.01],[871.67,0.04],[871.66,0.04]],[[871.71,37.15],[871.72,0.17],[871.73,4.05],[871.74,18.01],[871.75,0.22]]]
["binance-futures","BNBUSDT",1769393867587,[[871.41,14.82],[871.4,0.04],[871.39,2.13],[871.38,5.78],[871.37,1.31]],[[871.42,24.41],[871.43,0.21],[871.44,4.18],[871.45,4.47],[871.46,26.57]]]
["binance-futures","BNBUSDT",1769393912652,[[871.65,13.98],[871.64,0.02],[871.63,0.13],[871.62,0.01],[871.59,5.79]],[[871.66,10.72],[871.67,0.03],[871.68,8.29],[871.69,8.7],[871.7,4.44]]]
["binance-futures","BNBUSDT",1769393978917,[[871.78,4.44],[871.77,0.04],[871.76,0.64],[871.75,0.02],[871.74,0.02]],[[871.79,15.08],[871.8,5.38],[871.81,16.04],[871.82,28.36],[871.83,0.69]]]
["binance-futures","BNBUSDT",1769394006206,[[872.14,21.26],[872.13,0.04],[872.12,2.89],[872.11,11.3],[872.1,0.66]],[[872.15,9.26],[872.16,0.02],[872.18,0.98],[872.2,0.68],[872.25,24.31]]]
["binance-futures","BNBUSDT",1769394043761,[[872.39,4.02],[872.38,0.02],[872.37,5.18],[872.36,0.02],[872.35,0.29]],[[872.4,31.02],[872.41,0.25],[872.42,3.65],[872.43,13.53],[872.44,8.12]]]
["binance-futures","BNBUSDT",1769394088509,[[872.53,41.29],[872.52,6.99],[872.51,12.96],[872.5,0.02],[872.49,0.16]],[[872.54,17.5],[872.55,1.92],[872.56,5.34],[872.57,0.05],[872.58,1.32]]]
["binance-futures","BNBUSDT",1769394124024,[[872.68,44.46],[872.66,3.01],[872.65,10.76],[872.64,0.01],[872.63,3.66]],[[872.69,5.26],[872.71,0.01],[872.72,15.81],[872.73,0.05],[872.74,0.25]]]
["binance-futures","BNBUSDT",1769394176144,[[873.58,13.96],[873.57,0.04],[873.56,4.99],[873.54,5.35],[873.53,1.03]],[[873.59,34.16],[873.6,7.93],[873.61,5.0],[873.62,4.98],[873.63,5.21]]]
["binance-futures","BNBUSDT",1769394183007,[[873.62,39.21],[873.61,0.02],[873.6,0.01],[873.59,5.7],[873.58,5.19]],[[873.63,0.04],[873.64,0.35],[873.65,0.01],[873.67,0.1],[873.68,1.73]]]
["binance-futures","BNBUSDT",1769394234246,[[874.51,38.43],[874.5,10.74],[874.49,12.62],[874.48,29.03],[874.47,27.65]],[[874.52,0.1],[874.53,1.3],[874.54,18.56],[874.55,1.02],[874.56,0.03]]]
["binance-futures","BNBUSDT",1769394249483,[[874.23,40.07],[874.22,0.05],[874.21,8.28],[874.2,0.96],[874.19,1.17]],[[874.24,3.79],[874.25,0.53],[874.26,0.56],[874.27,0.14],[874.28,0.01]]]
["binance-futures","BNBUSDT",1769394296988,[[874.0,4.11],[873.99,1.19],[873.98,10.37],[873.97,0.92],[873.96,0.59]],[[874.01,37.94],[874.02,3.41],[874.03,81.44],[874.04,12.06],[874.05,132.39]]]
["binance-futures","BNBUSDT",1769394317276,[[873.96,14.85],[873.95,0.05],[873.94,6.66],[873.93,0.03],[873.92,0.01]],[[873.97,49.23],[873.98,20.71],[873.99,2.5],[874.0,29.6],[874.01,16.59]]]
["binance-futures","BNBUSDT",1769394384515,[[874.4,2.69],[874.39,0.02],[874.38,5.17],[874.36,0.81],[874.33,5.88]],[[874.41,23.54],[874.42,2.89],[874.43,12.71],[874.44,22.66],[874.45,0.99]]]
["binance-futures","BNBUSDT",1769394426428,[[874.38,34.85],[874.37,7.38],[874.36,6.64],[874.35,21.78],[874.34,2.04]],[[874.39,3.32],[874.4,0.04],[874.42,0.2],[874.43,6.63],[874.44,3.86]]]
["binance-futures","BNBUSDT",1769394456267,[[874.79,33.85],[874.78,18.63],[874.77,13.27],[874.76,38.18],[874.75,12.52]],[[874.8,2.1],[874.81,0.02],[874.82,0.07],[874.83,1.31],[874.84,0.29]]]
["binance-futures","BNBUSDT",1769394489117,[[874.8,2.18],[874.79,0.02],[874.78,0.02],[874.76,5.52],[874.75,0.22]],[[874.81,109.78],[874.82,0.01],[874.84,1.63],[874.85,3.25],[874.86,0.21]]]
["binance-futures","BNBUSDT",1769394515145,[[874.66,45.14],[874.65,9.34],[874.64,6.23],[874.63,19.15],[874.62,17.37]],[[874.67,1.08],[874.68,0.04],[874.69,0.16],[874.7,1.97],[874.71,0.02]]]
["binance-futures","BNBUSDT",1769394558638,[[874.37,72.82],[874.36,10.95],[874.35,5.33],[874.34,6.34],[874.33,22.42]],[[874.38,0.25],[874.39,1.11],[874.4,0.26],[874.42,0.25],[874.49,3.69]]]
["binance-futures","BNBUSDT",1769394624412,[[873.94,18.97],[873.93,5.76],[873.92,5.76],[873.91,0.03],[873.9,0.07]],[[873.95,2.33],[873.96,0.04],[873.97,7.36],[873.98,8.52],[873.99,5.49]]]
["binance-futures","BNBUSDT",1769394635094,[[874.53,44.92],[874.52,0.01],[874.51,6.22],[874.5,22.58],[874.49,6.2]],[[874.54,10.79],[874.55,0.03],[874.56,0.47],[874.57,0.01],[874.58,0.12]]]
["binance-futures","BNBUSDT",1769394671456,[[874.47,27.17],[874.46,1.19],[874.45,1.96],[874.44,14.94],[874.43,2.86]],[[874.48,22.61],[874.49,0.01],[874.5,6.32],[874.51,0.23],[874.52,0.15]]]
["binance-futures","BNBUSDT",1769394708072,[[874.78,16.15],[874.77,9.39],[874.76,5.68],[874.75,10.82]],[[874.79,11.44],[874.8,0.03],[874.82,0.02],[874.83,0.04],[874.84,12.24]]]
["binance-futures","BNBUSDT",1769394755415,[[875.19,0.74],[875.16,0.01],[875.15,0.03],[875.14,0.03],[875.13,0.04]],[[875.2,47.54],[875.21,0.01],[875.24,6.15],[875.25,4.84],[875.29,1.57]]]
["binance-futures","BNBUSDT",1769394795707,[[874.54,14.79],[874.53,0.03],[874.5,0.59],[874.48,3.29],[874.47,6.23]],[[874.55,20.43],[874.56,26.1],[874.57,4.4],[874.6,5.85],[874.61,15.17]]]
["binance-futures","BNBUSDT",1769394821591,[[874.31,36.49],[874.3,0.01],[874.27,7.16],[874.26,4.6],[874.24,16.69]],[[874.32,10.08],[874.33,4.43],[874.34,4.39],[874.35,0.03],[874.36,4.64]]]
["binance-futures","BNBUSDT",1769394839422,[[874.25,4.46],[874.24,2.51],[874.23,9.55],[874.22,7.68],[874.21,4.01]],[[874.26,17.46],[874.27,2.03],[874.28,4.43],[874.29,0.03],[874.3,2.55]]]
["binance-futures","BNBUSDT",1769394878236,[[874.28,22.41],[874.27,8.51],[874.26,6.15],[874.25,21.44],[874.24,4.49]],[[874.29,2.83],[874.3,0.02],[874.32,0.01],[874.33,2.36],[874.35,0.02]]]
["binance-futures","BNBUSDT",1769394914301,[[874.5,15.04],[874.49,9.69],[874.48,4.71],[874.47,26.04],[874.46,0.19]],[[874.51,11.05],[874.52,0.04],[874.53,7.53],[874.54,4.63],[874.55,8.29]]]
["binance-futures","BNBUSDT",1769394942976,[[874.45,38.04],[874.44,5.16],[874.4,4.39],[874.39,4.36],[874.32,8.77]],[[874.46,5.08],[874.48,0.01],[874.5,1.81],[874.52,6.56],[874.54,4.28]]]
["binance-futures","BNBUSDT",1769394987006,[[874.0,16.62],[873.99,9.81],[873.98,0.06],[873.97,0.04],[873.96,0.04]],[[874.01,29.41],[874.02,0.03],[874.03,4.08],[874.04,9.14],[874.05,0.03]]]
["binance-futures","BNBUSDT",1769395024792,[[873.75,54.1],[873.74,4.03],[873.73,8.76],[873.72,15.81],[873.71,0.06]],[[873.76,2.1],[873.77,0.04],[873.81,0.02],[873.82,0.03],[873.83,0.02]]]
["binance-futures","BNBUSDT",1769395071265,[[873.69,12.0],[873.68,4.87],[873.67,9.99],[873.66,0.03],[873.65,1.48]],[[873.7,43.73],[873.71,0.01],[873.72,4.96],[873.73,6.0],[873.74,6.94]]]
["binance-futures","BNBUSDT",1769395124486,[[873.07,3.51],[873.06,0.06],[873.05,0.01],[873.04,0.03],[873.02,0.24]],[[873.08,45.07],[873.09,15.8],[873.1,0.02],[873.11,13.29],[873.12,15.91]]]
["binance-futures","BNBUSDT",1769395158384,[[873.25,13.05],[873.24,1.27],[873.23,4.83],[873.22,0.02],[873.21,1.66]],[[873.26,34.49],[873.27,0.03],[873.28,4.87],[873.29,0.04],[873.3,0.05]]]
["binance-futures","BNBUSDT",1769395208557,[[873.27,4.08],[873.26,0.12],[873.25,0.59],[873.24,0.11],[873.23,1.02]],[[873.28,40.63],[873.29,2.48],[873.3,4.85],[873.31,5.44],[873.32,14.11]]]
["binance-futures","BNBUSDT",1769395230389,[[873.45,17.16],[873.44,1.85],[873.43,4.85],[873.42,0.03],[873.41,7.19]],[[873.46,21.37],[873.47,0.18],[873.48,4.87],[873.5,0.03],[873.52,1.87]]]
["binance-futures","BNBUSDT",1769395275938,[[873.1,1.84],[873.09,0.05],[873.08,0.34],[873.07,0.02],[873.06,0.07]],[[873.11,41.84],[873.12,4.01],[873.13,4.91],[873.14,6.91],[873.15,8.21]]]
["binance-futures","BNBUSDT",1769395313077,[[872.89,20.96],[872.88,6.73],[872.87,5.85],[872.86,8.1],[872.85,6.8]],[[872.9,7.69],[872.91,0.17],[872.92,0.01],[872.93,0.67],[872.94,0.01]]]
["binance-futures","BNBUSDT",1769395366286,[[872.92,58.58],[872.91,0.14],[872.89,1.43],[872.88,2.07],[872.85,0.04]],[[872.93,9.63],[872.94,0.04],[872.95,6.06],[872.96,0.03],[872.97,0.01]]]
["binance-futures","BNBUSDT",1769395388218,[[872.32,54.2],[872.31,0.01],[872.3,0.01],[872.29,1.69],[872.28,0.01]],[[872.33,3.88],[872.36,0.09],[872.37,0.4],[872.39,0.04],[872.4,0.01]]]
["binance-futures","BNBUSDT",1769395430969,[[872.26,62.27],[872.25,7.01],[872.24,5.85],[872.23,0.01],[872.22,0.12]],[[872.27,24.07],[872.28,1.04],[872.29,5.6],[872.3,0.02],[872.31,0.05]]]
["binance-futures","BNBUSDT",1769395467030,[[872.26,24.5],[872.25,0.01],[872.24,14.61],[872.23,0.03],[872.22,52.83]],[[872.27,15.69],[872.28,8.02],[872.29,7.8],[872.3,13.81],[872.31,18.03]]]
["binance-futures","BNBUSDT",1769395501528,[[872.23,49.62],[872.22,13.82],[872.21,6.12],[872.2,14.8],[872.19,7.89]],[[872.24,15.35],[872.25,10.42],[872.26,5.88],[872.28,1.17],[872.34,0.02]]]
["binance-futures","BNBUSDT",1769395570357,[[871.96,2.67],[871.95,0.08],[871.94,0.01],[871.93,6.4],[871.92,0.59]],[[871.97,70.41],[871.98,11.88],[871.99,8.51],[872.0,14.62],[872.01,7.8]]]
["binance-futures","BNBUSDT",1769395613518,[[872.08,27.61],[872.07,4.07],[872.06,7.73],[872.05,22.97],[872.04,0.02]],[[872.09,5.53],[872.1,1.06],[872.12,0.02],[872.14,7.8],[872.18,0.02]]]
["binance-futures","BNBUSDT",1769395641511,[[872.15,36.47],[872.14,9.82],[872.13,6.19],[872.12,10.73],[872.11,13.37]],[[872.16,18.87],[872.17,0.01],[872.18,6.06],[872.2,0.25],[872.21,0.03]]]
["binance-futures","BNBUSDT",1769395699264,[[872.13,26.76],[872.12,9.35],[872.11,6.03],[872.1,16.24],[872.09,0.01]],[[872.14,12.16],[872.15,5.2],[872.16,14.15],[872.17,14.15],[872.18,13.92]]]
["binance-futures","BNBUSDT",1769395713863,[[872.65,36.59],[872.64,0.6],[872.63,8.1],[872.62,32.01],[872.61,5.79]],[[872.66,0.34],[872.67,0.12],[872.68,0.04],[872.69,0.04],[872.7,0.01]]]
["binance-futures","BNBUSDT",1769395785453,[[872.84,21.33],[872.83,2.76],[872.82,5.17],[872.81,7.19],[872.8,5.22]],[[872.85,3.5],[872.86,0.24],[872.87,0.31],[872.88,0.07],[872.91,0.02]]]
["binance-futures","BNBUSDT",1769395806203,[[872.99,16.8],[872.98,0.05],[872.97,0.02],[872.96,0.05],[872.94,0.06]],[[873.0,28.69],[873.01,0.41],[873.02,5.52],[873.03,0.35],[873.04,0.05]]]
["binance-futures","BNBUSDT",1769395865036,[[872.74,22.61],[872.73,1.64],[872.72,5.45],[872.71,0.06],[872.7,0.1]],[[872.75,36.33],[872.76,8.4],[872.77,5.46],[872.78,6.12],[872.79,0.01]]]
["binance-futures","BNBUSDT",1769395897056,[[872.37,19.43],[872.36,2.83],[872.35,5.48],[872.34,16.06],[872.33,0.84]],[[872.38,22.64],[872.39,0.01],[872.4,18.72],[872.41,19.32],[872.42,4.84]]]
["binance-futures","BNBUSDT",1769395940963,[[872.52,39.44],[872.51,5.46],[872.5,10.39],[872.49,20.56],[872.48,19.26]],[[872.53,1.02],[872.54,0.02],[872.55,0.65],[872.56,0.67],[872.58,0.02]]]
["binance-futures","BNBUSDT",1769396006204,[[871.98,19.82],[871.97,3.62],[871.96,5.16],[871.95,0.01],[871.93,7.71]],[[871.99,22.83],[872.0,0.14],[872.01,6.9],[872.02,5.22],[872.04,0.02]]]
["binance-futures","BNBUSDT",1769396043926,[[871.93,21.67],[871.92,0.02],[871.91,1.26],[871.9,6.06],[871.89,0.81]],[[871.94,10.31],[871.95,0.03],[871.96,4.92],[871.97,0.02],[871.98,0.06]]]
["binance-futures","BNBUSDT",1769396084809,[[871.97,19.59],[871.96,0.03],[871.95,5.2],[871.94,0.1],[871.93,0.3]],[[871.98,22.12],[871.99,9.41],[872.0,6.49],[872.01,13.49],[872.02,0.03]]]
["binance-futures","BNBUSDT",1769396141255,[[872.13,1.98],[872.12,4.92],[872.11,4.89],[872.09,0.9],[872.08,0.06]],[[872.14,61.34],[872.15,18.69],[872.16,7.78],[872.17,4.83],[872.18,8.39]]]
["binance-futures","BNBUSDT",1769396166523,[[872.21,10.06],[872.2,5.17],[872.19,5.03],[872.18,0.01],[872.17,0.02]],[[872.22,21.03],[872.23,2.33],[872.24,4.93],[872.25,5.28],[872.26,5.2]]]
["binance-futures","BNBUSDT",1769396242250,[[871.89,1.25],[871.88,0.02],[871.87,0.01],[871.86,4.5],[871.82,0.02]],[[871.9,59.14],[871.91,1.64],[871.92,5.52],[871.93,13.13],[871.94,10.17]]]
["binance-futures","BNBUSDT",1769396258501,[[871.92,47.84],[871.91,9.38],[871.9,0.01],[871.89,12.88],[871.88,14.9]],[[871.93,1.78],[871.94,0.05],[871.95,0.01],[871.96,0.02],[871.97,0.02]]]
["binance-futures","BNBUSDT",1769396313607,[[872.12,12.09],[872.11,1.8],[872.1,6.84],[872.09,5.72],[872.08,19.54]],[[872.13,15.0],[872.14,3.56],[872.15,10.86],[872.16,0.1],[872.2,18.42]]]
["binance-futures","BNBUSDT",1769396346048,[[872.05,34.6],[872.04,1.56],[872.03,5.98],[872.02,5.13],[872.01,0.59]],[[872.06,6.6],[872.07,1.16],[872.08,0.02],[872.11,5.96],[872.13,5.98]]]
["binance-futures","BNBUSDT",1769396404543,[[872.3,0.79],[872.29,0.02],[872.28,0.02],[872.26,0.24],[872.25,5.95]],[[872.31,35.31],[872.32,4.91],[872.33,6.19],[872.34,20.71],[872.35,5.75]]]
["binance-futures","BNBUSDT",1769396432321,[[872.42,1.44],[872.41,0.05],[872.4,0.04],[872.39,0.02],[872.38,0.26]],[[872.43,37.84],[872.44,3.78],[872.45,6.01],[872.46,13.42],[872.47,0.01]]]
["binance-futures","BNBUSDT",1769396505316,[[872.07,4.2],[872.06,5.92],[872.04,1.87],[872.03,0.03]],[[872.08,21.14],[872.09,5.72],[872.1,5.69],[872.11,8.63],[872.12,0.04]]]
["binance-futures","BNBUSDT",1769396536190,[[872.34,0.05],[872.33,0.15],[872.26,0.04],[872.25,0.04],[872.22,5.67]],[[872.35,70.32],[872.36,6.81],[872.37,4.53],[872.38,7.0],[872.39,6.3]]]
["binance-futures","BNBUSDT",1769396582785,[[872.36,28.19],[872.35,13.85],[872.34,5.65],[872.33,8.66],[872.32,27.34]],[[872.37,1.8],[872.38,3.79],[872.39,5.24],[872.4,0.08],[872.41,1.15]]]
["binance-futures","BNBUSDT",1769396631174,[[872.51,44.0],[872.5,0.22],[872.49,1.58],[872.48,11.34],[872.47,2.22]],[[872.52,27.24],[872.53,1.06],[872.55,2.77],[872.56,1.92],[872.57,1.7]]]
["binance-futures","BNBUSDT",1769396636448,[[872.51,2.69],[872.5,0.21],[872.48,2.43],[872.47,5.19],[872.46,0.02]],[[872.52,47.88],[872.53,1.92],[872.54,0.02],[872.55,12.24],[872.56,0.02]]]
["binance-futures","BNBUSDT",1769396691158,[[872.45,63.73],[872.44,13.55],[872.43,7.81],[872.42,13.75],[872.41,15.02]],[[872.46,4.15],[872.47,0.01],[872.48,0.06],[872.49,0.01],[872.5,0.02]]]
["binance-futures","BNBUSDT",1769396742314,[[872.88,38.68],[872.87,14.33],[872.86,14.33],[872.85,14.45],[872.84,10.15]],[[872.89,10.3],[872.9,1.41],[872.91,0.01],[872.92,0.03],[872.93,0.03]]]
["binance-futures","BNBUSDT",1769396764719,[[872.9,0.78],[872.89,0.02],[872.86,1.41],[872.84,1.83],[872.83,2.13]],[[872.91,48.88],[872.92,0.93],[872.93,29.52],[872.94,6.77],[872.95,6.99]]]
["binance-futures","BNBUSDT",1769396794625,[[872.97,1.96],[872.96,0.01],[872.95,5.16],[872.94,6.19],[872.93,2.19]],[[872.98,41.63],[872.99,8.36],[873.0,7.19],[873.01,12.55],[873.02,0.04]]]
["binance-futures","BNBUSDT",1769396851208,[[872.75,3.17],[872.74,0.02],[872.73,0.22],[872.71,0.79],[872.7,0.02]],[[872.76,42.39],[872.77,1.4],[872.78,8.29],[872.79,9.94],[872.8,22.3]]]
["binance-futures","BNBUSDT",1769396931628,[[873.16,7.94],[873.15,0.21],[873.14,0.06],[873.13,0.05],[873.12,1.24]],[[873.17,56.1],[873.18,4.03],[873.19,9.58],[873.2,29.58],[873.21,10.17]]]
["binance-futures","BNBUSDT",1769396953043,[[872.88,13.39],[872.87,5.91],[872.86,5.93],[872.85,2.82],[872.83,0.19]],[[872.89,39.24],[872.9,0.01],[872.92,0.04],[872.95,6.9],[872.96,18.43]]]
["binance-futures","BNBUSDT",1769397019547,[[872.6,28.09],[872.59,8.01],[872.58,2.46],[872.57,1.33],[872.56,9.02]],[[872.61,1.47],[872.62,0.55],[872.64,0.16],[872.65,0.57],[872.66,1.32]]]
["binance-futures","BNBUSDT",1769397029737,[[872.47,11.15],[872.46,0.04],[872.44,0.07],[872.43,5.23],[872.42,0.02]],[[872.48,33.55],[872.49,5.06],[872.5,5.87],[872.51,14.1],[872.52,18.79]]]
["binance-futures","BNBUSDT",1769397087501,[[872.56,8.73],[872.55,0.01],[872.54,5.33],[872.52,3.2],[872.46,3.05]],[[872.57,27.87],[872.58,3.27],[872.59,5.37],[872.6,0.03],[872.61,0.27]]]
["binance-futures","BNBUSDT",1769397144712,[[872.41,41.38],[872.4,0.02],[872.39,3.86],[872.38,10.27],[872.37,18.93]],[[872.42,12.41],[872.43,4.69],[872.44,0.02],[872.45,0.45],[872.46,0.4]]]
["binance-futures","BNBUSDT",1769397191123,[[872.52,44.63],[872.51,8.17],[872.5,6.23],[872.49,12.89],[872.48,9.83]],[[872.53,5.3],[872.54,2.02],[872.55,0.01],[872.56,0.16],[872.57,0.04]]]
["binance-futures","BNBUSDT",1769397238673,[[872.48,27.26],[872.47,0.35],[872.46,0.71],[872.45,1.03],[872.44,1.8]],[[872.49,11.65],[872.5,0.08],[872.51,5.07],[872.52,0.25],[872.53,0.24]]]
["binance-futures","BNBUSDT",1769397278518,[[872.73,56.57],[872.72,11.74],[872.71,10.33],[872.7,0.27],[872.69,0.01]],[[872.74,2.73],[872.75,0.02],[872.76,0.02],[872.77,0.02],[872.78,0.15]]]
["binance-futures","BNBUSDT",1769397324521,[[872.65,4.28],[872.64,0.04],[872.62,5.8],[872.61,0.02],[872.57,5.06]],[[872.66,42.07],[872.67,13.4],[872.68,13.7],[872.69,34.62],[872.7,5.23]]]
["binance-futures","BNBUSDT",1769397386951,[[872.35,31.49],[872.34,0.03],[872.33,5.22],[872.32,0.02],[872.31,0.31]],[[872.36,18.09],[872.37,0.02],[872.38,5.58],[872.39,0.07],[872.4,0.02]]]
["binance-futures","BNBUSDT",1769397414536,[[872.35,2.1],[872.34,0.06],[872.33,0.18],[872.32,0.01],[872.31,0.57]],[[872.36,58.78],[872.37,6.81],[872.38,3.02],[872.39,9.21],[872.4,13.07]]]
["binance-futures","BNBUSDT",1769397479341,[[872.39,23.12],[872.38,6.77],[872.37,4.87],[872.36,7.2],[872.35,6.73]],[[872.4,12.98],[872.41,0.04],[872.42,4.8],[872.43,0.04],[872.44,0.01]]]
["binance-futures","BNBUSDT",1769397495036,[[872.52,25.49],[872.51,0.68],[872.5,4.87],[872.48,3.85],[872.46,0.14]],[[872.53,16.71],[872.54,1.33],[872.55,4.83],[872.56,0.02],[872.57,0.02]]]
["binance-futures","BNBUSDT",1769397562853,[[872.54,31.71],[872.53,6.49],[872.52,0.03],[872.51,4.78],[872.5,4.84]],[[872.55,13.83],[872.56,0.03],[872.57,4.83],[872.58,0.01],[872.59,0.07]]]
["binance-futures","BNBUSDT",1769397587260,[[872.71,23.58],[872.7,0.01],[872.69,0.25],[872.68,9.29],[872.67,0.01]],[[872.72,17.39],[872.73,4.84],[872.74,4.94],[872.75,9.6],[872.76,0.46]]]
["binance-futures","BNBUSDT",1769397632834,[[871.88,37.14],[871.87,0.01],[871.85,2.27],[871.84,8.63],[871.83,4.05]],[[871.89,11.73],[871.92,0.03],[871.93,0.11],[871.95,1.83],[871.96,13.44]]]
["binance-futures","BNBUSDT",1769397663529,[[871.94,5.64],[871.93,0.01],[871.92,0.58],[871.91,6.41],[871.9,5.61]],[[871.95,37.39],[871.96,5.13],[871.97,9.98],[871.98,21.69],[871.99,0.09]]]
["binance-futures","BNBUSDT",1769397700952,[[871.58,0.22],[871.57,0.18],[871.56,0.06],[871.54,0.72],[871.53,1.01]],[[871.59,68.91],[871.6,28.24],[871.61,7.39],[871.62,8.01],[871.63,5.95]]]
["binance-futures","BNBUSDT",1769397722571,[[871.62,34.7],[871.61,0.01],[871.6,2.93],[871.59,2.83],[871.58,6.74]],[[871.63,6.74],[871.64,0.03],[871.65,5.75],[871.67,0.01],[871.68,0.02]]]
["binance-futures","BNBUSDT",1769397803359,[[870.91,31.11],[870.9,4.76],[870.89,0.23],[870.88,3.18],[870.87,0.24]],[[870.92,1.11],[870.93,0.02],[870.94,0.06],[870.95,0.01],[870.97,0.72]]]
["binance-futures","BNBUSDT",1769397836167,[[870.8,11.48],[870.79,0.01],[870.78,0.87],[870.77,2.01],[870.76,0.78]],[[870.81,28.22],[870.82,10.57],[870.83,5.5],[870.84,5.49],[870.85,5.48]]]
["binance-futures","BNBUSDT",1769397849388,[[870.8,22.02],[870.79,0.01],[870.78,0.87],[870.77,1.49],[870.76,1.77]],[[870.81,22.89],[870.82,0.2],[870.83,0.05],[870.84,1.8],[870.85,5.45]]]
["binance-futures","BNBUSDT",1769397911752,[[871.1,35.87],[871.09,24.65],[871.08,18.31],[871.07,0.01],[871.06,0.07]],[[871.11,0.62],[871.12,0.01],[871.13,1.4],[871.14,0.07],[871.16,0.01]]]
["binance-futures","BNBUSDT",1769397943210,[[871.04,0.85],[871.03,0.04],[871.0,2.6],[870.99,6.22],[870.96,17.29]],[[871.05,61.1],[871.06,17.8],[871.07,6.18],[871.08,6.59],[871.09,23.75]]]
["binance-futures","BNBUSDT",1769398006385,[[870.7,21.03],[870.69,6.38],[870.68,3.17],[870.67,0.66],[870.66,0.19]],[[870.71,39.9],[870.72,140.48],[870.73,2.15],[870.74,6.65],[870.75,6.35]]]
["binance-futures","BNBUSDT",1769398065111,[[871.03,8.7],[871.02,0.01],[871.01,5.89],[870.99,0.83],[870.92,3.26]],[[871.04,34.98],[871.05,10.34],[871.06,7.66],[871.07,12.42],[871.08,1.11]]]
["binance-futures","BNBUSDT",1769398096911,[[870.7,13.83],[870.69,1.31],[870.67,2.06],[870.66,2.52],[870.64,3.6]],[[870.71,20.4],[870.72,3.3],[870.73,7.26],[870.74,0.25],[870.75,0.03]]]
["binance-futures","BNBUSDT",1769398153708,[[870.67,25.01],[870.66,0.02],[870.65,2.46],[870.64,8.23],[870.63,0.77]],[[870.68,19.92],[870.69,1.3],[870.7,8.69],[870.71,0.03],[870.72,0.04]]]
["binance-futures","BNBUSDT",1769398183253,[[870.67,3.05],[870.65,1.63],[870.64,2.73],[870.63,5.18],[854.99,0.18]],[[870.68,35.33],[870.69,3.17],[870.7,10.68],[870.71,12.47],[870.72,3.37]]]
["binance-futures","BNBUSDT",1769398216276,[[870.85,1.54],[870.84,5.28],[870.83,1.17],[870.82,1.63],[870.81,1.06]],[[870.86,49.84],[870.87,0.02],[870.88,8.61],[870.89,9.15],[870.9,6.87]]]
["binance-futures","BNBUSDT",1769398289793,[[870.77,37.96],[870.76,2.8],[870.75,17.93],[870.74,0.03],[870.73,1.89]],[[870.78,3.96],[870.79,1.78],[870.8,0.01],[870.82,0.05],[870.83,0.01]]]
["binance-futures","BNBUSDT",1769398296766,[[870.88,24.13],[870.87,1.63],[870.86,9.23],[870.85,4.01],[870.84,2.98]],[[870.89,19.75],[870.9,15.57],[870.91,6.56],[870.92,7.68],[870.93,37.73]]]
["binance-futures","BNBUSDT",1769398370404,[[870.46,21.94],[870.45,0.63],[870.44,0.61],[870.43,2.33],[870.42,5.48]],[[870.47,27.77],[870.48,5.43],[870.49,8.39],[870.5,10.85],[870.51,7.22]]]
["binance-futures","BNBUSDT",1769398389926,[[870.58,33.88],[870.57,0.01],[870.56,0.1],[870.55,4.41],[870.54,3.0]],[[870.59,8.84],[870.6,0.17],[870.61,0.02],[870.62,0.26],[870.63,0.03]]]
["binance-futures","BNBUSDT",1769398462020,[[868.93,38.72],[868.92,6.83],[868.91,6.83],[868.9,4.04],[868.89,0.01]],[[868.94,0.45],[868.95,0.02],[868.96,0.01],[869.0,5.22],[869.01,2.87]]]
["binance-futures","BNBUSDT",1769398504051,[[868.77,20.8],[868.76,0.6],[868.75,0.69],[868.74,0.05],[868.73,0.21]],[[868.78,29.98],[868.79,16.52],[868.8,0.04],[868.81,19.16],[868.82,9.75]]]
["binance-futures","BNBUSDT",1769398527863,[[868.84,8.96],[868.83,5.19],[868.82,0.01],[868.8,1.03],[868.79,2.69]],[[868.85,23.54],[868.86,8.75],[868.87,7.46],[868.88,0.4],[868.89,1.11]]]
["binance-futures","BNBUSDT",1769398570036,[[868.56,11.9],[868.55,2.17],[868.54,0.01],[868.53,1.14],[868.5,6.76]],[[868.57,61.39],[868.58,13.9],[868.59,11.2],[868.6,5.91],[868.61,0.03]]]
["binance-futures","BNBUSDT",1769398601661,[[868.77,35.76],[868.74,2.14],[868.73,7.15],[868.72,12.11],[868.71,17.97]],[[868.78,6.23],[868.8,0.04],[868.82,0.06],[868.84,1.19],[868.85,0.04]]]
["binance-futures","BNBUSDT",1769398657956,[[868.71,0.14],[868.7,0.03],[868.67,0.06],[868.66,5.18],[868.65,0.33]],[[868.72,78.61],[868.73,15.79],[868.74,15.45],[868.75,35.51],[868.76,20.85]]]
["binance-futures","BNBUSDT",1769398663512,[[868.52,11.2],[868.51,0.03],[868.5,7.36],[868.49,5.18],[868.48,1.05]],[[868.53,41.34],[868.54,28.15],[868.55,6.61],[868.56,6.66],[868.57,6.49]]]
["binance-futures","BNBUSDT",1769398709494,[[868.72,5.99],[868.71,6.18],[868.7,0.01],[868.68,0.01],[868.66,2.89]],[[868.73,117.61],[868.74,5.35],[868.75,8.99],[868.76,0.03],[868.77,0.04]]]
["binance-futures","BNBUSDT",1769398780112,[[868.32,57.42],[868.31,3.04],[868.3,2.16],[868.29,8.25],[868.28,2.06]],[[868.33,7.78],[868.34,0.03],[868.35,0.07],[868.36,0.03],[868.37,0.39]]]
["binance-futures","BNBUSDT",1769398794093,[[868.42,18.93],[868.41,8.04],[868.4,9.23],[868.39,0.02],[868.38,1.2]],[[868.43,111.64],[868.44,0.16],[868.45,0.01],[868.46,1.56],[868.47,0.89]]]
["binance-futures","BNBUSDT",1769398828548,[[868.93,23.95],[868.92,0.03],[868.91,8.05],[868.9,1.19],[868.89,1.48]],[[868.94,11.95],[868.95,5.71],[868.96,8.08],[868.97,0.07],[868.98,0.15]]]
["binance-futures","BNBUSDT",1769398871655,[[869.12,29.12],[869.11,5.21],[869.1,8.46],[869.09,0.01],[869.08,8.38]],[[869.13,21.3],[869.14,9.75],[869.15,8.08],[869.16,0.03],[869.17,0.07]]]
["binance-futures","BNBUSDT",1769398935140,[[869.13,15.28],[869.12,0.12],[869.11,7.29],[869.1,0.29],[869.08,0.01]],[[869.14,45.14],[869.15,3.22],[869.16,0.15],[869.17,12.7],[869.19,3.67]]]
["binance-futures","BNBUSDT",1769398975947,[[869.04,12.51],[869.03,0.01],[869.02,0.05],[869.01,0.01],[869.0,2.45]],[[869.05,40.08],[869.06,0.01],[869.07,0.01],[869.08,26.16],[869.09,0.02]]]
["binance-futures","BNBUSDT",1769399031545,[[868.93,24.33],[868.92,0.94],[868.91,5.21],[868.9,0.04],[868.89,4.03]],[[868.94,23.76],[868.95,4.83],[868.96,8.99],[868.97,8.83],[868.98,5.21]]]
["binance-futures","BNBUSDT",1769399052387,[[869.01,27.64],[869.0,0.71],[868.99,1.02],[868.97,0.23],[868.96,4.01]],[[869.02,16.0],[869.03,9.45],[869.04,7.27],[869.05,0.01],[869.06,0.04]]]
["binance-futures","BNBUSDT",1769399106282,[[868.87,32.34],[868.86,0.02],[868.85,6.25],[868.84,2.49],[868.83,16.17]],[[868.88,15.41],[868.89,0.05],[868.9,6.88],[868.91,0.02],[868.92,0.07]]]
["binance-futures","BNBUSDT",1769399146941,[[868.87,12.6],[868.86,5.24],[868.85,8.06],[868.84,0.06],[868.83,1.95]],[[868.88,21.82],[868.89,1.37],[868.9,6.54],[868.91,0.03],[868.92,6.95]]]
["binance-futures","BNBUSDT",1769399203813,[[868.7,7.81],[868.69,7.57],[868.68,1.2],[868.67,0.06],[868.66,0.58]],[[868.71,42.45],[868.72,0.09],[868.73,16.44],[868.74,12.79],[868.75,6.7]]]
["binance-futures","BNBUSDT",1769399231878,[[868.59,16.03],[868.58,0.01],[868.57,7.64],[868.56,7.79],[868.55,7.59]],[[868.6,20.69],[868.61,7.99],[868.62,11.23],[868.63,22.84],[868.64,3.93]]]
["binance-futures","BNBUSDT",1769399272197,[[868.39,15.87],[868.38,12.38],[868.37,7.6],[868.36,2.02],[868.35,2.63]],[[868.4,27.42],[868.41,10.89],[868.42,7.21],[868.43,9.73],[868.44,11.8]]]
["binance-futures","BNBUSDT",1769399343035,[[868.68,27.21],[868.67,8.07],[868.66,7.21],[868.65,0.05],[868.64,1.03]],[[868.69,21.03],[868.7,1.72],[868.71,2.62],[868.72,0.03],[868.73,2.66]]]
["binance-futures","BNBUSDT",1769399385094,[[868.95,12.85],[868.94,0.92],[868.91,1.85],[868.9,5.22],[868.89,1.77]],[[868.96,24.79],[868.97,7.52],[868.98,7.8],[868.99,0.03],[869.0,12.92]]]
["binance-futures","BNBUSDT",1769399420290,[[868.94,9.8],[868.93,1.23],[868.92,1.88],[868.9,0.03],[868.88,7.38]],[[868.95,31.96],[868.96,7.81],[868.97,11.67],[868.98,13.37],[868.99,13.55]]]
["binance-futures","BNBUSDT",1769399475801,[[868.38,2.51],[868.37,0.01],[868.35,1.28],[868.34,0.05],[868.33,0.19]],[[868.39,67.91],[868.4,14.52],[868.41,11.63],[868.42,1.02],[868.43,18.52]]]
["binance-futures","BNBUSDT",1769399501155,[[868.7,20.78],[868.69,0.01],[868.68,8.03],[868.67,8.21],[868.66,8.27]],[[868.71,25.79],[868.72,11.58],[868.73,8.05],[868.74,0.16],[868.75,11.23]]]
["binance-futures","BNBUSDT",1769399571348,[[868.44,11.04],[868.43,0.05],[868.42,7.05],[868.41,2.14],[868.4,5.99]],[[868.45,21.15],[868.46,6.28],[868.47,8.05],[868.48,5.22],[868.49,2.1]]]
["binance-futures","BNBUSDT",1769399582502,[[868.19,9.72],[868.18,58.31],[868.17,4.27],[868.16,0.65],[868.15,0.2]],[[868.2,25.77],[868.21,7.17],[868.22,11.71],[868.23,9.22],[868.24,12.0]]]
["binance-futures","BNBUSDT",1769399638420,[[867.97,21.49],[867.96,8.06],[867.95,8.04],[867.94,13.55],[867.93,8.04]],[[867.98,7.51],[867.99,0.03],[868.0,11.73],[868.01,5.08],[868.02,0.06]]]
["binance-futures","BNBUSDT",1769399658414,[[868.16,22.31],[868.15,8.08],[868.14,13.24],[868.13,1.84],[868.12,0.56]],[[868.17,15.96],[868.18,5.02],[868.19,8.16],[868.2,0.09],[868.21,5.21]]]
["binance-futures","BNBUSDT",1769399705007,[[867.84,4.07],[867.81,0.02],[867.8,0.61],[867.79,1.01],[867.77,0.06]],[[867.85,47.86],[867.86,16.28],[867.87,14.68],[867.88,15.85],[867.89,0.04]]]
["binance-futures","BNBUSDT",1769399765688,[[867.57,2.0],[867.55,0.66],[867.54,0.02],[867.52,1.18],[867.51,0.01]],[[867.58,69.83],[867.59,16.09],[867.6,7.06],[867.61,23.09],[867.62,13.06]]]
["binance-futures","BNBUSDT",1769399796511,[[867.51,26.59],[867.5,1.53],[867.49,25.01],[867.48,0.02],[867.33,3.1]],[[867.52,24.12],[867.53,1.96],[867.54,9.01],[867.55,0.02],[867.56,2.4]]]
["binance-futures","BNBUSDT",1769399836532,[[867.9,12.07],[867.89,2.27],[867.88,9.29],[867.87,8.06],[867.86,0.02]],[[867.91,27.13],[867.92,11.9],[867.93,8.72],[867.94,14.08],[867.95,4.16]]]
["binance-futures","BNBUSDT",1769399875488,[[868.08,25.82],[868.07,9.28],[868.06,8.06],[868.05,6.52],[868.04,0.04]],[[868.09,6.71],[868.1,0.44],[868.12,0.03],[868.13,0.03],[868.14,2.84]]]
["binance-futures","BNBUSDT",1769399904001,[[868.19,4.62],[868.18,5.23],[868.17,0.02],[868.16,0.03],[868.15,1.18]],[[868.2,34.7],[868.21,95.77],[868.22,7.65],[868.23,7.7],[868.24,0.17]]]
["binance-futures","BNBUSDT",1769399932294,[[868.15,6.44],[868.14,0.06],[868.13,0.04],[868.12,0.02],[868.11,0.93]],[[868.16,29.51],[868.17,10.45],[868.18,14.52],[868.19,8.28],[868.2,23.24]]]
["binance-futures","BNBUSDT",1769399985956,[[868.44,25.22],[868.43,0.04],[868.42,9.49],[868.41,8.66],[868.4,7.65]],[[868.45,14.77],[868.46,3.31],[868.47,7.64],[868.48,0.01],[868.49,0.02]]]
["binance-futures","BNBUSDT",1769400046569,[[869.16,3.62],[869.15,0.04],[869.13,1.5],[869.12,0.63],[869.11,0.01]],[[869.17,63.74],[869.18,8.24],[869.19,8.94],[869.2,11.19],[869.21,1.04]]]
["binance-futures","BNBUSDT",1769400065739,[[869.27,62.12],[869.26,8.03],[869.25,10.28],[869.24,9.86],[869.23,17.67]],[[869.28,0.8],[869.29,0.01],[869.3,0.02],[869.31,4.34],[869.32,0.42]]]
["binance-futures","BNBUSDT",1769400116251,[[869.1,1.01],[869.09,0.76],[869.08,0.37],[869.07,0.03],[869.06,1.22]],[[869.11,24.49],[869.12,5.05],[869.13,5.24],[869.14,25.64],[869.15,0.03]]]
["binance-futures","BNBUSDT",1769400140642,[[869.08,11.87],[869.07,0.02],[869.06,11.53],[869.05,0.02],[869.04,6.63]],[[869.09,19.39],[869.1,0.03],[869.11,0.46],[869.12,4.13],[869.13,1.76]]]
["binance-futures","BNBUSDT",1769400210461,[[868.7,15.78],[868.69,0.04],[868.68,0.02],[868.67,2.29],[868.63,0.02]],[[868.71,103.06],[868.72,10.91],[868.73,12.59],[868.74,18.05],[868.75,11.53]]]
["binance-futures","BNBUSDT",1769400266440,[[868.71,16.93],[868.7,7.49],[868.69,10.35],[868.68,0.04],[868.67,7.78]],[[868.72,21.41],[868.73,2.16],[868.74,0.59],[868.76,1.26],[868.81,34.44]]]
["binance-futures","BNBUSDT",1769400306033,[[868.73,31.33],[868.72,0.74],[868.71,0.07],[868.7,15.8],[868.69,7.68]],[[868.74,7.5],[868.76,0.61],[868.77,1.07],[868.78,0.07],[868.79,0.03]]]
["binance-futures","BNBUSDT",1769400345048,[[868.9,57.05],[868.89,0.02],[868.88,0.43],[868.87,11.54],[868.86,0.44]],[[868.91,3.64],[868.92,0.13],[868.94,0.67],[868.95,0.03],[868.96,7.38]]]
["binance-futures","BNBUSDT",1769400372033,[[868.99,16.03],[868.98,5.29],[868.96,0.05],[868.95,0.01],[868.94,4.53]],[[869.0,28.63],[869.01,0.03],[869.02,1.58],[869.03,6.62],[869.04,3.38]]]
["binance-futures","BNBUSDT",1769400423910,[[869.33,35.64],[869.32,3.38],[869.31,10.79],[869.3,18.22],[869.29,10.27]],[[869.34,12.09],[869.35,0.06],[869.36,0.01],[869.37,2.48],[869.39,0.09]]]
["binance-futures","BNBUSDT",1769400493268,[[869.45,6.81],[869.44,0.01],[869.43,0.07],[869.42,0.02],[869.41,1.43]],[[869.46,29.9],[869.47,5.94],[869.48,8.04],[869.49,11.15],[869.5,1.72]]]
["binance-futures","BNBUSDT",1769400515419,[[869.45,23.17],[869.44,0.03],[869.43,8.5],[869.42,1.03],[869.41,0.62]],[[869.46,18.23],[869.47,11.1],[869.48,8.07],[869.49,13.46],[869.5,1.73]]]
["binance-futures","BNBUSDT",1769400590364,[[869.72,26.45],[869.71,0.01],[869.7,0.03],[869.69,0.02],[869.68,5.76]],[[869.73,15.36],[869.74,18.18],[869.75,9.1],[869.76,9.21],[869.77,3.6]]]
["binance-futures","BNBUSDT",1769400613378,[[870.15,26.23],[870.14,23.31],[870.13,13.54],[870.12,4.66],[870.11,8.03]],[[870.16,15.61],[870.17,9.96],[870.18,8.08],[870.19,0.63],[870.2,4.02]]]
["binance-futures","BNBUSDT",1769400680455,[[870.44,44.6],[870.43,16.21],[870.42,0.02],[870.41,6.32],[870.4,15.82]],[[870.45,15.97],[870.46,0.34],[870.48,7.07],[870.52,3.92],[870.53,1.7]]]
["binance-futures","BNBUSDT",1769400736680,[[870.14,26.03],[870.13,2.96],[870.12,9.18],[870.11,5.44],[870.1,5.95]],[[870.15,4.32],[870.16,5.18],[870.17,0.01],[870.18,0.05],[870.19,0.94]]]
["binance-futures","BNBUSDT",1769400772870,[[870.29,60.21],[870.28,17.89],[870.27,14.73],[870.26,6.23],[870.25,8.03]],[[870.3,17.13],[870.31,2.33],[870.32,8.04],[870.33,0.02],[870.34,0.95]]]
["binance-futures","BNBUSDT",1769400796465,[[870.36,52.03],[870.35,13.98],[870.34,0.26],[870.33,20.42],[870.32,14.09]],[[870.37,4.34],[870.38,1.7],[870.39,6.58],[870.41,0.94],[870.42,0.02]]]
["binance-futures","BNBUSDT",1769400851011,[[870.36,28.2],[870.35,4.94],[870.34,7.71],[870.33,7.68],[870.32,11.45]],[[870.37,68.04],[870.38,0.36],[870.39,0.04],[870.4,0.15],[870.41,5.48]]]
["binance-futures","BNBUSDT",1769400899075,[[870.13,17.8],[870.12,1.36],[870.11,7.64],[870.1,1.64],[870.09,0.01]],[[870.14,16.41],[870.15,3.62],[870.16,8.65],[870.17,5.18],[870.2,13.01]]]
["binance-futures","BNBUSDT",1769400932814,[[870.31,11.39],[870.3,0.04],[870.27,0.09],[870.26,5.17],[870.25,0.02]],[[870.32,43.9],[870.33,3.55],[870.34,0.17],[870.35,0.01],[870.36,21.89]]]
["binance-futures","BNBUSDT",1769400986493,[[870.34,13.01],[870.33,0.04],[870.32,0.04],[870.31,0.15],[870.22,3.39]],[[870.35,52.05],[870.36,3.58],[870.37,2.18],[870.38,20.09],[870.39,2.84]]]
["binance-futures","BNBUSDT",1769401031555,[[870.05,5.75],[870.04,0.02]],[[870.06,58.96],[870.07,26.26],[870.08,18.55],[870.09,20.12],[870.1,1.04]]]
["binance-futures","BNBUSDT",1769401082035,[[870.35,23.04],[870.34,1.2],[870.33,0.58],[870.32,5.9],[870.31,4.7]],[[870.36,12.73],[870.37,10.23],[870.38,7.92],[870.39,7.24],[870.4,4.3]]]
["binance-futures","BNBUSDT",1769401142404,[[870.45,32.63],[870.44,0.02],[870.43,3.16],[870.42,5.22],[870.41,8.56]],[[870.46,8.07],[870.47,0.18],[870.48,6.89],[870.49,0.02],[870.51,0.03]]]
["binance-futures","BNBUSDT",1769401155430,[[870.65,28.96],[870.64,1.19],[870.63,2.63],[870.62,5.48],[870.61,5.28]],[[870.66,2.3],[870.67,0.03],[870.68,0.58],[870.69,0.16],[870.7,2.25]]]
["binance-futures","BNBUSDT",1769401220255,[[870.99,33.49],[870.98,1.8],[870.97,6.54],[870.96,11.54],[870.95,5.16]],[[871.0,3.08],[871.01,7.15],[871.02,0.01],[871.03,0.17],[871.04,0.01]]]
["binance-futures","BNBUSDT",1769401243592,[[871.38,55.99],[871.37,3.64],[871.36,6.55],[871.35,0.06],[871.34,7.54]],[[871.39,4.61],[871.4,0.06],[871.41,0.94],[871.42,0.11],[871.44,1.87]]]
["binance-futures","BNBUSDT",1769401300949,[[871.42,47.84],[871.41,11.32],[871.4,0.47],[871.39,12.17],[871.38,17.08]],[[871.43,6.66],[871.44,0.03],[871.45,6.89],[871.46,0.04],[871.47,0.02]]]
["binance-futures","BNBUSDT",1769401310170,[[871.75,32.4],[871.74,5.15],[871.73,6.9],[871.72,7.28],[871.71,7.87]],[[871.76,19.29],[871.8,2.76],[871.81,15.6],[871.82,0.04],[871.87,4.02]]]
["binance-futures","BNBUSDT",1769401369576,[[872.39,23.58],[872.38,2.27],[872.37,5.71],[872.36,7.85],[872.35,5.74]],[[872.4,16.81],[872.41,26.44],[872.42,5.7],[872.43,5.2],[872.44,0.24]]]
["binance-futures","BNBUSDT",1769401394606,[[872.16,15.78],[872.15,5.75],[872.14,5.73],[872.13,1.1],[872.12,0.6]],[[872.17,23.22],[872.18,7.44],[872.19,5.75],[872.2,3.01],[872.21,0.03]]]
["binance-futures","BNBUSDT",1769401441222,[[872.28,7.26],[872.27,0.06],[872.26,0.01],[872.24,0.01],[872.23,1.8]],[[872.29,32.73],[872.3,9.93],[872.31,9.47],[872.32,3.06],[872.33,15.56]]]
["binance-futures","BNBUSDT",1769401477802,[[872.63,41.07],[872.62,17.06],[872.61,0.02],[872.6,35.56],[872.59,17.85]],[[872.64,5.55],[872.65,0.02],[872.66,0.46],[872.67,0.01],[872.69,0.06]]]
["binance-futures","BNBUSDT",1769401506821,[[873.22,4.29],[873.21,0.02],[873.2,0.01],[873.18,0.03],[873.16,0.6]],[[873.23,30.02],[873.24,6.32],[873.25,6.19],[873.26,16.7],[873.27,20.24]]]
["binance-futures","BNBUSDT",1769401562682,[[873.95,6.0],[873.94,7.85],[873.93,5.44],[873.92,5.45],[873.91,0.04]],[[873.96,23.7],[873.97,5.54],[873.98,5.39],[873.99,2.54],[874.0,17.61]]]
["binance-futures","BNBUSDT",1769401599334,[[873.24,16.41],[873.23,2.79],[873.22,6.31],[873.2,0.04],[873.18,1.19]],[[873.25,29.63],[873.26,0.22],[873.27,3.5],[873.28,3.16],[873.29,0.01]]]
["binance-futures","BNBUSDT",1769401625496,[[873.34,25.84],[873.33,0.01],[873.32,5.14],[873.31,0.02],[873.3,1.14]],[[873.35,19.88],[873.37,0.01],[873.39,0.01],[873.4,5.75],[873.41,5.24]]]
["binance-futures","BNBUSDT",1769401680891,[[873.5,76.33],[873.49,13.26],[873.48,9.68],[873.47,0.01],[873.46,5.48]],[[873.51,2.39],[873.52,0.04],[873.53,0.71],[873.54,5.17],[873.55,0.01]]]
["binance-futures","BNBUSDT",1769401695096,[[873.5,24.92],[873.49,0.01],[873.48,9.61],[873.47,17.27],[873.46,74.47]],[[873.51,0.73],[873.52,0.04],[873.53,0.1],[873.54,1.46],[873.63,18.28]]]
["binance-futures","BNBUSDT",1769401770056,[[873.83,34.64],[873.82,0.02],[873.81,0.09],[873.78,9.51],[873.76,56.93]],[[873.84,6.24],[873.85,0.58],[873.86,0.02],[873.87,1.34],[873.88,0.01]]]
["binance-futures","BNBUSDT",1769401796620,[[873.83,17.47],[873.82,0.04],[873.81,5.65],[873.79,0.91],[873.78,5.66]],[[873.84,19.57],[873.85,0.6],[873.86,1.79],[873.87,6.59],[873.88,7.56]]]
["binance-futures","BNBUSDT",1769401839055,[[874.18,2.81],[874.17,0.03],[874.16,0.14],[874.14,0.01],[874.06,1.63]],[[874.19,48.34],[874.2,0.02],[874.21,7.04],[874.22,20.9],[874.23,0.52]]]
["binance-futures","BNBUSDT",1769401868779,[[874.27,18.94],[874.26,0.04],[874.25,0.04],[874.24,0.01],[874.23,0.01]],[[874.28,7.63],[874.29,4.51],[874.3,10.97],[874.31,9.82],[874.32,0.65]]]
["binance-futures","BNBUSDT",1769401901405,[[874.04,23.91],[874.03,0.02],[874.02,4.15],[874.01,30.33],[874.0,4.98]],[[874.05,2.4],[874.06,3.07],[874.07,0.02],[874.08,0.07],[874.12,0.03]]]
["binance-futures","BNBUSDT",1769401961241,[[873.94,0.87],[873.93,0.01],[873.92,0.4],[873.91,0.93],[873.88,0.37]],[[873.95,39.93],[873.96,8.28],[873.97,0.46],[873.98,20.72],[873.99,0.17]]]
["binance-futures","BNBUSDT",1769401994519,[[873.73,8.04],[873.72,4.15],[873.71,4.12],[873.7,0.05],[873.69,0.04]],[[873.74,32.51],[873.75,6.35],[873.76,3.09],[873.77,11.02],[873.78,0.01]]]
["binance-futures","BNBUSDT",1769402026982,[[873.63,24.27],[873.62,1.25],[873.61,0.37],[873.6,2.61],[873.59,1.35]],[[873.64,20.39],[873.65,0.03],[873.66,0.92],[873.67,0.04],[873.68,0.06]]]
["binance-futures","BNBUSDT",1769402074746,[[874.05,0.31],[874.04,0.02],[874.02,0.01],[874.01,0.03],[874.0,4.4]],[[874.06,56.7],[874.07,4.39],[874.08,2.01],[874.09,4.61],[874.1,1.12]]]
["binance-futures","BNBUSDT",1769402099323,[[874.03,53.67],[874.02,0.03],[874.01,0.4],[874.0,2.89],[873.99,0.19]],[[874.04,14.93],[874.05,0.81],[874.06,5.79],[874.07,0.13],[874.08,0.01]]]
["binance-futures","BNBUSDT",1769402124550,[[873.75,16.68],[873.74,7.88],[873.73,5.44],[873.72,3.98],[873.71,1.97]],[[873.76,9.3],[873.77,11.73],[873.78,5.32],[873.79,9.07],[873.8,11.17]]]
["binance-futures","BNBUSDT",1769402186390,[[873.68,35.51],[873.67,0.03],[873.66,3.01],[873.65,20.17],[873.64,0.03]],[[873.69,9.54],[873.7,2.12],[873.71,0.02],[873.72,0.12],[873.73,0.02]]]
["binance-futures","BNBUSDT",1769402238914,[[873.22,46.98],[873.21,0.03],[873.2,7.03],[873.19,8.9],[873.18,1.05]],[[873.23,8.23],[873.24,1.25],[873.26,1.29],[873.28,5.16],[873.31,9.25]]]
["binance-futures","BNBUSDT",1769402267952,[[873.17,67.96],[873.16,0.04],[873.14,1.08],[873.13,1.43],[873.12,10.23]],[[873.18,3.33],[873.19,0.02],[873.2,0.01],[873.21,0.62],[873.22,5.18]]]
["binance-futures","BNBUSDT",1769402309400,[[873.51,20.71],[873.5,7.42],[873.49,8.07],[873.48,14.17],[873.47,2.84]],[[873.52,8.02],[873.53,0.2],[873.54,6.56],[873.55,0.01],[873.56,1.8]]]
["binance-futures","BNBUSDT",1769402337573,[[873.74,37.89],[873.73,0.01],[873.71,14.22],[873.7,9.63],[873.69,21.57]],[[873.75,0.43],[873.76,0.06],[873.77,0.06],[873.78,0.02],[873.79,1.95]]]
["binance-futures","BNBUSDT",1769402422137,[[873.17,14.74],[873.16,1.54],[873.15,5.51],[873.14,1.01],[873.13,0.67]],[[873.18,28.42],[873.19,8.84],[873.2,0.27],[873.21,11.43],[873.22,13.66]]]
["binance-futures","BNBUSDT",1769402457744,[[872.86,59.84],[872.85,3.47],[872.84,4.74],[872.83,0.03],[872.82,0.27]],[[872.87,44.08],[872.88,0.49],[872.89,0.08],[872.9,0.01],[872.91,0.02]]]
["binance-futures","BNBUSDT",1769402502194,[[872.82,26.72],[872.81,46.08],[872.8,6.73],[872.79,0.01],[872.78,0.05]],[[872.83,13.27],[872.84,12.05],[872.85,6.84],[872.86,0.02],[872.87,0.01]]]
["binance-futures","BNBUSDT",1769402528044,[[873.06,48.53],[873.05,19.01],[873.04,11.34],[873.03,16.43],[873.02,7.7]],[[873.07,8.12],[873.08,5.35],[873.09,0.03],[873.1,0.54],[873.11,0.04]]]
["binance-futures","BNBUSDT",1769402561076,[[873.0,28.33],[872.99,7.98],[872.98,7.63],[872.97,0.59],[872.96,0.26]],[[873.01,21.71],[873.02,6.82],[873.03,10.14],[873.04,7.24],[873.05,0.01]]]
["binance-futures","BNBUSDT",1769402631575,[[872.77,5.68],[872.76,0.25],[872.75,0.08],[872.74,0.01],[872.73,2.01]],[[872.78,67.54],[872.79,14.13],[872.8,7.77],[872.81,6.39],[872.82,6.58]]]
["binance-futures","BNBUSDT",1769402692136,[[872.49,19.25],[872.48,0.01],[872.47,6.66],[872.44,8.24],[872.43,9.43]],[[872.5,21.87],[872.51,8.1],[872.52,6.99],[872.53,0.1],[872.54,0.02]]]
["binance-futures","BNBUSDT",1769402712128,[[872.3,26.75],[872.29,13.21],[872.28,6.26],[872.27,8.22],[872.26,12.3]],[[872.31,2.38],[872.32,1.11],[872.33,5.17],[872.34,0.08],[872.37,3.93]]]
["binance-futures","BNBUSDT",1769402745073,[[872.49,20.78],[872.48,7.63],[872.47,6.34],[872.46,0.01],[872.45,0.87]],[[872.5,15.9],[872.51,2.08],[872.52,5.79],[872.53,2.88],[872.55,2.01]]]
["binance-futures","BNBUSDT",1769402806174,[[872.49,7.24],[872.48,0.1],[872.47,0.61],[872.46,0.01],[872.45,0.69]],[[872.5,42.55],[872.51,6.38],[872.52,25.54],[872.53,0.4],[872.54,6.08]]]
["binance-futures","BNBUSDT",1769402836809,[[872.43,16.7],[872.42,5.85],[872.41,6.05],[872.4,1.05],[872.39,3.42]],[[872.44,24.18],[872.45,1.03],[872.46,5.81],[872.48,0.03],[872.49,0.01]]]
["binance-futures","BNBUSDT",1769402888911,[[872.59,7.19],[872.58,0.03],[872.57,0.03],[872.56,0.13],[872.55,0.13]],[[872.6,42.9],[872.61,1.75],[872.62,3.29],[872.63,17.65],[872.64,3.96]]]
["binance-futures","BNBUSDT",1769402932295,[[872.59,23.31],[872.58,0.02],[872.57,0.03],[872.56,1.24],[872.55,2.89]],[[872.6,15.01],[872.61,2.21],[872.62,10.64],[872.63,0.02],[872.64,0.03]]]
["binance-futures","BNBUSDT",1769402987874,[[872.46,37.16],[872.45,15.66],[872.44,9.24],[872.43,15.24],[872.42,6.19]],[[872.47,0.47],[872.48,0.09],[872.49,0.01],[872.52,0.05],[872.56,2.09]]]
["binance-futures","BNBUSDT",1769403039707,[[872.65,28.92],[872.64,1.66],[872.63,9.34],[872.61,0.02],[872.6,1.62]],[[872.66,14.48],[872.67,10.56],[872.68,5.37],[872.69,0.01],[872.7,10.32]]]
["binance-futures","BNBUSDT",1769403107417,[[872.86,3.12],[872.85,0.02],[872.84,0.03],[872.82,6.82],[872.79,0.04]],[[872.87,17.94],[872.88,4.42],[872.89,5.21],[872.9,25.95],[872.91,1.05]]]
["binance-futures","BNBUSDT",1769403158129,[[872.81,10.09],[872.8,1.52],[872.79,5.02],[872.78,0.02],[872.77,4.94]],[[872.82,29.76],[872.83,8.17],[872.84,5.39],[872.85,13.44],[872.86,0.03]]]
["binance-futures","BNBUSDT",1769403212329,[[872.6,16.44],[872.59,11.65],[872.58,8.97],[872.57,0.05],[872.56,4.43]],[[872.61,12.34],[872.62,7.85],[872.63,5.91],[872.64,0.01],[872.65,0.01]]]
["binance-futures","BNBUSDT",1769403257492,[[872.81,22.62],[872.8,0.02],[872.76,10.12],[872.75,10.29],[872.74,0.01]],[[872.82,10.63],[872.83,0.1],[872.84,1.76],[872.85,0.02],[872.87,0.04]]]
["binance-futures","BNBUSDT",1769403308665,[[873.26,8.19],[873.25,0.04],[873.23,0.21],[873.22,0.04],[873.21,6.35]],[[873.27,27.72],[873.28,5.18],[873.29,4.92],[873.3,16.38],[873.31,5.08]]]
["binance-futures","BNBUSDT",1769403341806,[[873.2,19.02],[873.19,0.04],[873.18,1.05],[873.17,5.21],[873.16,0.01]],[[873.21,35.86],[873.22,10.97],[873.23,14.25],[873.24,4.94],[873.25,0.01]]]
["binance-futures","BNBUSDT",1769403405254,[[872.53,3.17],[872.52,0.14],[872.51,0.02],[872.5,0.24],[872.47,0.02]],[[872.54,51.84],[872.55,12.94],[872.56,12.7],[872.57,15.98],[872.58,6.71]]]
["binance-futures","BNBUSDT",1769403422395,[[872.65,17.43],[872.64,2.37],[872.63,10.98],[872.62,0.23],[872.61,0.05]],[[872.66,10.38],[872.67,7.5],[872.68,5.98],[872.7,0.01],[872.71,0.34]]]
["binance-futures","BNBUSDT",1769403480214,[[872.59,33.53],[872.58,6.78],[872.57,7.71],[872.56,7.05],[872.52,1.04]],[[872.6,0.24],[872.62,0.02],[872.63,0.01],[872.64,0.95],[872.65,0.05]]]
["binance-futures","BNBUSDT",1769403544887,[[872.54,5.37],[872.53,0.69],[872.52,0.01],[872.51,0.02],[872.5,0.01]],[[872.55,33.59],[872.56,11.9],[872.57,6.37],[872.58,16.94],[872.59,2.12]]]
["binance-futures","BNBUSDT",1769403598609,[[872.63,43.24],[872.62,0.13],[872.61,2.15],[872.6,18.58],[872.59,4.05]],[[872.64,0.34],[872.65,0.05],[872.66,0.04],[872.67,0.03],[872.68,0.02]]]
["binance-futures","BNBUSDT",1769403641826,[[872.98,0.64],[872.97,0.28],[872.95,0.12],[872.94,1.18],[872.93,0.09]],[[872.99,62.34],[873.0,16.17],[873.01,11.46],[873.02,26.89],[873.03,9.82]]]
["binance-futures","BNBUSDT",1769403683520,[[872.57,20.32],[872.56,2.41],[872.55,3.23],[872.54,8.96],[872.53,1.54]],[[872.58,9.92],[872.59,0.87],[872.6,0.01],[872.62,0.34],[872.63,10.25]]]
["binance-futures","BNBUSDT",1769403730581,[[872.78,20.97],[872.77,25.6],[872.76,6.35],[872.75,0.04],[872.72,2.34]],[[872.79,8.82],[872.8,0.05],[872.81,6.83],[872.82,8.43],[872.83,0.04]]]
["binance-futures","BNBUSDT",1769403760199,[[873.06,15.76],[873.05,41.82],[873.04,1.56],[873.03,5.17],[873.02,1.03]],[[873.07,14.02],[873.08,5.66],[873.09,5.11],[873.1,13.55],[873.11,0.01]]]
["binance-futures","BNBUSDT",1769403814617,[[873.06,24.69],[873.05,0.6],[873.04,0.02],[873.03,0.02],[873.0,6.32]],[[873.07,25.0],[873.08,8.77],[873.09,5.95],[873.1,13.32],[873.11,0.91]]]
["binance-futures","BNBUSDT",1769403902105,[[872.44,13.02],[872.43,0.61],[872.42,0.01],[872.41,0.83],[872.4,0.31]],[[872.45,28.85],[872.46,0.02],[872.47,11.61],[872.48,13.39],[872.49,0.02]]]
["binance-futures","BNBUSDT",1769403915112,[[872.47,23.59],[872.46,2.94],[872.45,4.71],[872.44,19.43],[872.43,0.59]],[[872.48,5.23],[872.49,0.01],[872.5,0.01],[872.52,0.51],[872.6,6.2]]]
["binance-futures","BNBUSDT",1769403983615,[[872.0,55.52],[871.99,5.98],[871.98,0.33],[871.97,0.07],[871.96,0.61]],[[872.01,17.21],[872.02,0.03],[872.03,7.16],[872.04,0.02],[872.05,0.02]]]
["binance-futures","BNBUSDT",1769404012021,[[872.1,11.23],[872.09,6.78],[872.08,10.83],[872.07,6.57],[872.06,6.73]],[[872.11,26.4],[872.12,4.38],[872.13,6.23],[872.14,8.42],[872.15,6.23]]]
["binance-futures","BNBUSDT",1769404080868,[[872.0,50.09],[871.99,1.35],[871.98,0.03],[871.97,0.02],[871.96,0.04]],[[872.01,8.24],[872.02,0.22],[872.03,10.74],[872.04,0.03],[872.05,0.02]]]
["binance-futures","BNBUSDT",1769404144011,[[872.22,25.9],[872.21,6.3],[872.2,13.27],[872.19,0.01],[872.18,5.54]],[[872.23,5.55],[872.24,1.78],[872.25,0.01],[872.27,3.47],[872.28,5.22]]]
["binance-futures","BNBUSDT",1769404178459,[[872.17,8.79],[872.16,3.17],[872.15,2.41],[872.14,14.54],[872.13,5.44]],[[872.18,24.38],[872.19,0.17],[872.2,5.62],[872.21,5.17],[872.22,0.03]]]
["binance-futures","BNBUSDT",1769404222298,[[872.49,6.79],[872.48,0.13],[872.47,0.05],[872.44,1.29],[872.43,7.33]],[[872.5,51.86],[872.51,0.15],[872.52,3.51],[872.53,3.51],[872.54,0.03]]]
["binance-futures","BNBUSDT",1769404269036,[[872.36,20.65],[872.35,0.21],[872.34,3.02],[872.33,13.27],[872.32,10.82]],[[872.37,9.54],[872.38,1.22],[872.39,0.01],[872.4,0.01],[872.41,0.03]]]
["binance-futures","BNBUSDT",1769404306233,[[872.31,5.61],[872.3,0.16],[872.29,0.03],[872.28,0.02],[872.27,1.83]],[[872.32,55.68],[872.33,10.25],[872.34,9.98],[872.35,5.0],[872.36,22.89]]]
["binance-futures","BNBUSDT",1769404383639,[[872.23,2.62],[872.22,0.29],[872.19,0.03],[872.17,1.03]],[[872.24,35.59],[872.25,14.18],[872.26,5.2],[872.27,5.82],[872.28,5.45]]]
["binance-futures","BNBUSDT",1769404390523,[[872.1,1.22],[872.09,0.21],[872.08,1.73],[872.07,3.31],[872.05,0.02]],[[872.11,57.5],[872.12,18.95],[872.13,1.97],[872.15,24.44],[872.16,6.09]]]
["binance-futures","BNBUSDT",1769404464026,[[872.07,16.1],[872.06,3.36],[872.05,0.26],[872.04,0.51],[872.03,8.35]],[[872.08,17.83],[872.09,0.01],[872.12,1.34],[872.13,8.43],[872.14,14.91]]]
["binance-futures","BNBUSDT",1769404483905,[[872.01,12.07],[872.0,34.32],[871.99,1.04],[871.98,0.05],[871.97,0.03]],[[872.02,33.04],[872.03,0.6],[872.04,5.41],[872.06,0.24],[872.08,15.0]]]
["binance-futures","BNBUSDT",1769404545120,[[872.34,23.84],[872.33,4.27],[872.32,0.62],[872.31,18.97],[872.3,7.07]],[[872.35,9.01],[872.36,0.03],[872.37,0.86],[872.38,0.39],[872.39,0.05]]]
["binance-futures","BNBUSDT",1769404578442,[[872.34,7.53],[872.33,0.14],[872.32,1.4],[872.31,5.41],[872.3,0.84]],[[872.35,27.1],[872.36,0.23],[872.37,0.87],[872.38,13.83],[872.39,1.08]]]
["binance-futures","BNBUSDT",1769404659800,[[872.41,6.58],[872.4,0.04],[872.39,1.89],[872.38,5.77],[872.37,0.35]],[[872.42,46.04],[872.43,5.72],[872.44,9.56],[872.45,13.99],[872.46,5.33]]]
["binance-futures","BNBUSDT",1769404709953,[[872.37,42.54],[872.36,0.01],[872.35,3.16],[872.34,40.59],[872.33,13.16]],[[872.38,1.02],[872.4,0.03],[872.41,1.74],[872.42,1.72],[872.43,1.15]]]
["binance-futures","BNBUSDT",1769404750908,[[872.45,23.77],[872.44,0.04],[872.43,5.58],[872.42,19.07],[872.41,4.43]],[[872.46,7.55],[872.47,1.97],[872.48,0.21],[872.49,0.13],[872.52,0.81]]]
["binance-futures","BNBUSDT",1769404822567,[[872.25,27.7],[872.24,0.03],[872.23,6.01],[872.22,20.81],[872.21,2.1]],[[872.26,14.66],[872.27,1.63],[872.28,5.27],[872.3,0.07],[872.33,0.01]]]
["binance-futures","BNBUSDT",1769404829326,[[872.25,38.33],[872.24,0.03],[872.23,6.06],[872.22,20.81],[872.21,1.31]],[[872.26,5.18],[872.27,0.28],[872.28,1.36],[872.3,3.09],[872.35,10.84]]]
["binance-futures","BNBUSDT",1769404878972,[[872.25,57.76],[872.24,0.29],[872.23,8.96],[872.22,26.61],[872.21,5.22]],[[872.26,0.33],[872.27,0.02],[872.28,0.09],[872.29,0.02],[872.3,0.03]]]
["binance-futures","BNBUSDT",1769404961318,[[872.6,49.48],[872.59,0.01],[872.58,1.41],[872.56,0.04],[872.41,5.79]],[[872.61,27.5],[872.62,6.85],[872.63,8.0],[872.64,18.48],[872.65,0.04]]]
["binance-futures","BNBUSDT",1769404980212,[[872.6,56.49],[872.59,0.03],[872.58,0.6],[872.57,0.25],[872.56,0.61]],[[872.61,24.38],[872.62,7.5],[872.63,8.02],[872.64,0.18],[872.65,0.03]]]
["binance-futures","BNBUSDT",1769405020970,[[872.93,8.03],[872.92,0.03],[872.88,0.02],[872.87,0.58],[872.85,5.42]],[[872.94,27.42],[872.95,0.36],[872.96,0.05],[872.97,23.2],[872.98,7.95]]]
["binance-futures","BNBUSDT",1769405086507,[[872.58,27.79],[872.57,4.45],[872.56,7.59],[872.55,0.09],[872.54,1.03]],[[872.59,11.36],[872.6,7.21],[872.61,6.71],[872.62,0.01],[872.63,0.02]]]
["binance-futures","BNBUSDT",1769405162019,[[872.63,17.01],[872.62,1.39],[872.61,6.92],[872.6,0.25],[872.59,7.58]],[[872.64,21.96],[872.65,0.02],[872.66,6.71],[872.67,0.02],[872.68,0.67]]]
["binance-futures","BNBUSDT",1769405224989,[[872.84,14.03],[872.83,7.87],[872.82,11.25],[872.81,0.53],[872.8,0.15]],[[872.85,20.51],[872.86,0.03],[872.87,4.22],[872.88,0.7],[872.89,18.61]]]
["binance-futures","BNBUSDT",1769405263824,[[872.86,17.87],[872.85,1.78],[872.84,6.47],[872.83,0.98],[872.82,0.03]],[[872.87,15.1],[872.88,0.66],[872.89,5.73],[872.9,0.52],[873.04,9.36]]]
["binance-futures","BNBUSDT",1769405286491,[[872.86,26.66],[872.85,10.01],[872.84,6.5],[872.83,13.11],[872.82,8.83]],[[872.87,6.09],[872.88,0.3],[872.89,0.22],[872.93,2.36],[872.94,4.93]]]
["binance-futures","BNBUSDT",1769405349001,[[872.87,18.63],[872.86,0.03],[872.85,5.47],[872.84,0.82],[872.83,0.01]],[[872.88,11.55],[872.89,5.76],[872.9,5.48],[872.91,1.03],[872.92,0.01]]]
["binance-futures","BNBUSDT",1769405396234,[[872.87,11.56],[872.86,2.87],[872.85,10.64],[872.84,0.59],[872.8,3.69]],[[872.88,32.82],[872.89,5.51],[872.9,8.85],[872.91,17.74],[872.92,6.2]]]
["binance-futures","BNBUSDT",1769405457994,[[872.67,0.18],[872.66,1.17],[872.65,0.03],[872.64,0.03],[872.63,0.01]],[[872.68,19.58],[872.69,11.33],[872.7,11.8],[872.71,21.0],[872.72,12.35]]]
["binance-futures","BNBUSDT",1769405488317,[[872.44,16.63],[872.43,1.56],[872.42,6.98],[872.4,2.59],[872.39,7.28]],[[872.45,35.54],[872.46,0.02],[872.47,11.03],[872.48,28.34],[872.49,5.97]]]
["binance-futures","BNBUSDT",1769405537999,[[872.73,43.27],[872.72,15.85],[872.71,5.87],[872.7,5.98],[872.69,1.0]],[[872.74,14.93],[872.75,0.26],[872.76,5.75],[872.77,0.22],[872.81,13.29]]]
["binance-futures","BNBUSDT",1769405587112,[[873.16,24.01],[873.15,2.67],[873.14,16.88],[873.13,5.41],[873.12,0.44]],[[873.17,15.45],[873.18,0.14],[873.19,5.73],[873.2,0.47],[873.21,6.35]]]
["binance-futures","BNBUSDT",1769405642810,[[873.09,15.58],[873.08,4.47],[873.07,5.93],[873.05,0.02]],[[873.1,11.07],[873.11,5.72],[873.12,6.89],[873.13,3.52],[873.14,0.03]]]
["binance-futures","BNBUSDT",1769405681175,[[873.01,41.57],[873.0,0.03],[872.99,0.03],[872.97,1.54],[872.96,9.19]],[[873.02,24.23],[873.03,0.32],[873.04,5.45],[873.05,0.2],[873.06,0.02]]]
["binance-futures","BNBUSDT",1769405736319,[[873.26,7.44],[873.25,0.03],[873.24,0.19],[873.22,0.21],[873.2,3.33]],[[873.27,33.82],[873.28,6.71],[873.29,7.31],[873.3,27.82],[873.31,4.86]]]
["binance-futures","BNBUSDT",1769405761923,[[872.92,1.52],[872.91,0.04],[872.88,0.04],[872.87,0.02],[872.75,8.71]],[[872.93,66.67],[872.94,3.52],[872.95,8.66],[872.96,5.93],[872.97,5.91]]]
["binance-futures","BNBUSDT",1769405826670,[[872.12,1.0],[872.11,0.02],[872.1,0.02],[872.09,1.52],[872.08,0.03]],[[872.13,68.66],[872.14,15.23],[872.15,17.91],[872.16,21.9],[872.17,8.41]]]
["binance-futures","BNBUSDT",1769405841465,[[872.27,16.02],[872.26,1.27],[872.25,6.71],[872.24,2.34],[872.23,11.9]],[[872.28,14.09],[872.29,7.96],[872.3,6.76],[872.31,5.17],[872.32,0.56]]]
["binance-futures","BNBUSDT",1769405902618,[[871.7,40.21],[871.69,0.05],[871.68,9.34],[871.67,5.2],[871.66,0.09]],[[871.71,5.35],[871.72,2.32],[871.73,0.01],[871.76,12.23],[871.77,19.69]]]
["binance-futures","BNBUSDT",1769405931220,[[871.89,44.13],[871.88,0.03],[871.87,0.02],[871.86,4.31],[871.85,6.93]],[[871.9,25.75],[871.91,2.47],[871.92,6.74],[871.93,0.01],[871.94,0.02]]]
["binance-futures","BNBUSDT",1769405980960,[[871.78,8.19],[871.77,0.02],[871.76,0.04],[871.74,1.89],[871.72,0.59]],[[871.79,36.78],[871.8,11.94],[871.81,13.02],[871.82,7.5],[871.83,0.66]]]
["binance-futures","BNBUSDT",1769406009638,[[871.95,2.1],[871.94,0.02],[871.93,0.32],[871.92,0.06],[871.91,0.02]],[[871.96,38.64],[871.97,1.3],[871.98,6.84],[871.99,0.91],[872.0,8.26]]]
["binance-futures","BNBUSDT",1769406101997,[[872.09,47.68],[872.08,11.32],[872.07,7.54],[872.06,0.9],[872.05,10.09]],[[872.1,1.72],[872.11,0.04],[872.12,0.03],[872.13,0.03],[872.14,0.01]]]
["binance-futures","BNBUSDT",1769406155732,[[872.09,43.47],[872.08,5.81],[872.07,19.47],[872.06,7.78],[872.05,8.85]],[[872.1,4.44],[872.12,5.23],[872.13,0.02],[872.14,0.01],[872.15,0.03]]]
["binance-futures","BNBUSDT",1769406212444,[[871.93,68.25],[871.92,8.26],[871.91,8.29],[871.9,0.62],[871.89,3.97]],[[871.94,8.96],[871.95,0.13],[871.96,1.07],[871.99,0.01],[872.01,1.8]]]
["binance-futures","BNBUSDT",1769406248125,[[872.53,10.42],[872.52,3.65],[872.51,7.79],[872.5,7.77],[872.49,0.95]],[[872.54,25.76],[872.55,4.13],[872.56,6.08],[872.57,0.32],[872.58,9.85]]]
["binance-futures","BNBUSDT",1769406277962,[[872.5,18.88],[872.49,0.02],[872.48,6.09],[872.47,0.03],[872.45,0.67]],[[872.51,23.6],[872.52,15.7],[872.53,1.92],[872.54,3.98],[872.55,0.45]]]
["binance-futures","BNBUSDT",1769406331257,[[871.99,50.31],[871.98,10.91],[871.96,3.97],[871.95,17.23],[871.94,3.94]],[[872.0,9.16],[872.01,5.75],[872.02,5.75],[872.03,5.73],[872.04,0.53]]]
["binance-futures","BNBUSDT",1769406401823,[[872.52,16.01],[872.51,1.52],[872.5,5.75],[872.49,0.01],[872.48,17.21]],[[872.53,29.77],[872.54,2.76],[872.55,10.2],[872.56,0.15],[872.57,7.35]]]
["binance-futures","BNBUSDT",1769406420357,[[872.79,45.49],[872.78,29.51],[872.77,5.47],[872.76,8.04],[872.75,9.92]],[[872.8,0.37],[872.81,0.02],[872.82,0.02],[872.83,0.02],[872.84,0.89]]]
["binance-futures","BNBUSDT",1769406472977,[[872.48,29.78],[872.47,7.98],[872.46,7.56],[872.45,10.54],[872.44,1.56]],[[872.49,13.53],[872.5,5.52],[872.51,5.45],[872.52,0.15],[872.53,0.1]]]
["binance-futures","BNBUSDT",1769406501629,[[872.48,31.7],[872.47,7.01],[872.44,0.04],[872.41,17.1],[872.39,4.96]],[[872.49,8.59],[872.5,0.02],[872.51,5.71],[872.52,3.57],[872.53,0.64]]]
["binance-futures","BNBUSDT",1769406586622,[[872.69,51.03],[872.67,8.71],[872.66,18.47],[872.64,10.74],[872.63,9.26]],[[872.7,1.67],[872.71,0.01],[872.72,0.03],[872.73,0.03],[872.74,0.03]]]
["binance-futures","BNBUSDT",1769406637407,[[872.87,9.24],[872.86,0.03],[872.85,0.02],[872.81,0.64],[872.8,5.6]],[[872.88,26.93],[872.89,5.49],[872.9,11.77],[872.91,24.13],[872.92,3.79]]]
["binance-futures","BNBUSDT",1769406678015,[[872.51,22.83],[872.5,1.83],[872.48,5.28],[872.47,5.64],[872.46,0.02]],[[872.52,16.8],[872.53,5.29],[872.54,5.33],[872.55,0.11],[872.56,0.01]]]
["binance-futures","BNBUSDT",1769406722256,[[872.83,3.22],[872.82,0.02],[872.81,0.03],[872.8,0.01],[872.78,0.01]],[[872.84,27.26],[872.85,9.37],[872.86,9.63],[872.87,12.63],[872.88,8.24]]]
["binance-futures","BNBUSDT",1769406755967,[[872.98,2.17],[872.97,0.03],[872.96,0.02],[872.94,0.02],[872.9,4.63]],[[872.99,20.91],[873.0,24.42],[873.01,5.57],[873.02,10.74],[873.03,6.79]]]
["binance-futures","BNBUSDT",1769406815829,[[873.17,46.27],[873.15,0.01],[873.14,0.56],[873.13,5.21],[873.11,0.02]],[[873.18,19.35],[873.19,3.83],[873.2,13.95],[873.21,5.17],[873.23,1.25]]]
["binance-futures","BNBUSDT",1769406901432,[[872.97,4.74],[872.96,0.03],[872.93,0.01],[872.91,2.21],[872.89,10.31]],[[872.98,23.1],[872.99,11.76],[873.0,8.72],[873.01,24.21],[873.02,1.22]]]
["binance-futures","BNBUSDT",1769406917707,[[872.75,30.77],[872.74,3.37],[872.73,5.47],[872.72,11.83],[872.71,2.21]],[[872.76,2.89],[872.77,0.03],[872.79,0.03],[872.8,0.34],[872.81,0.02]]]
["binance-futures","BNBUSDT",1769406990049,[[872.89,38.67],[872.88,1.94],[872.87,4.89],[872.86,5.16],[872.85,2.22]],[[872.9,3.8],[872.91,0.1],[872.92,5.57],[872.93,0.03],[872.96,3.42]]]
["binance-futures","BNBUSDT",1769407021939,[[872.6,7.43],[872.59,0.08],[872.58,0.05],[872.57,0.05],[872.56,0.04]],[[872.61,29.98],[872.62,4.87],[872.64,11.59],[872.65,16.1],[872.67,6.08]]]
["binance-futures","BNBUSDT",1769407106030,[[872.8,72.43],[872.79,0.71],[872.77,0.01],[872.76,0.01],[872.72,1.3]],[[872.81,19.77],[872.82,10.01],[872.83,6.0],[872.84,0.01],[872.87,4.87]]]
["binance-futures","BNBUSDT",1769407114817,[[872.7,25.14],[872.69,6.61],[872.68,4.89],[872.67,0.02],[872.66,0.25]],[[872.71,7.76],[872.72,0.73],[872.73,0.09],[872.74,1.01],[872.75,0.01]]]
["binance-futures","BNBUSDT",1769407210535,[[872.42,0.94],[872.4,0.05],[872.37,0.01],[872.34,0.01],[872.33,0.02]],[[872.43,64.6],[872.44,3.26],[872.45,12.42],[872.46,1.03],[872.47,0.02]]]
["binance-futures","BNBUSDT",1769407254233,[[872.22,10.69],[872.21,1.32],[872.2,5.18],[872.19,0.28],[872.16,8.24]],[[872.23,22.05],[872.24,2.31],[872.25,6.93],[872.26,0.03],[872.27,5.21]]]
["binance-futures","BNBUSDT",1769407280951,[[872.24,13.06],[872.23,0.05],[872.22,7.23],[872.21,0.03],[872.19,0.01]],[[872.25,25.95],[872.26,3.32],[872.27,4.66],[872.28,0.08],[872.29,0.45]]]
["binance-futures","BNBUSDT",1769407328240,[[872.04,0.39],[872.03,0.01],[872.02,1.7],[872.01,0.01],[872.0,6.91]],[[872.05,70.95],[872.06,14.25],[872.07,8.38],[872.08,11.16],[872.09,4.58]]]
["binance-futures","BNBUSDT",1769407360218,[[871.91,11.94],[871.9,0.02],[871.89,5.62],[871.88,5.33],[871.87,0.01]],[[871.92,28.62],[871.93,11.9],[871.94,8.04],[871.95,12.98],[871.96,1.91]]]
["binance-futures","BNBUSDT",1769407410797,[[871.35,32.68],[871.34,1.79],[871.33,7.41],[871.32,0.07],[871.31,2.71]],[[871.36,12.67],[871.37,1.95],[871.38,6.71],[871.4,8.04],[871.41,17.1]]]
["binance-futures","BNBUSDT",1769407447812,[[871.19,4.24],[871.18,0.02],[871.17,0.92],[871.16,0.07],[871.15,0.23]],[[871.2,26.29],[871.21,2.76],[871.22,4.85],[871.23,9.04],[871.24,3.56]]]
["binance-futures","BNBUSDT",1769407493576,[[871.26,14.26],[871.25,0.01],[871.24,0.19],[871.22,0.35],[871.21,0.01]],[[871.27,18.37],[871.28,0.08],[871.29,5.2],[871.31,0.07],[871.32,7.1]]]
["binance-futures","BNBUSDT",1769407521246,[[871.4,10.01],[871.39,0.66],[871.38,1.55],[871.36,0.12],[871.34,0.77]],[[871.41,26.5],[871.42,0.02],[871.43,7.22],[871.44,3.97],[871.45,7.68]]]
["binance-futures","BNBUSDT",1769407578545,[[871.44,39.51],[871.43,2.0],[871.42,3.55],[871.41,7.73],[871.4,14.68]],[[871.45,0.95],[871.46,1.18],[871.48,0.03],[871.49,0.02],[871.51,0.02]]]
["binance-futures","BNBUSDT",1769407649492,[[871.59,3.51],[871.58,0.02],[871.57,0.36],[871.56,1.24],[871.55,0.22]],[[871.6,22.42],[871.61,4.24],[871.62,4.69],[871.63,5.73],[871.64,7.99]]]
["binance-futures","BNBUSDT",1769407666078,[[872.19,30.46],[872.18,0.05],[872.17,2.66],[872.16,17.62],[872.15,36.77]],[[872.2,10.9],[872.21,0.04],[872.22,3.64],[872.23,0.53],[872.24,0.06]]]
["binance-futures","BNBUSDT",1769407729774,[[872.16,0.02]],[[872.17,6.67],[872.18,19.06],[872.19,3.11],[872.21,38.42],[872.22,53.83]]]
["binance-futures","BNBUSDT",1769407739208,[[871.99,14.38],[871.98,0.03],[871.97,0.01],[871.96,0.02],[871.95,0.04]],[[872.0,18.75],[872.01,0.84],[872.02,3.38],[872.03,0.54],[872.04,3.09]]]
["binance-futures","BNBUSDT",1769407785140,[[871.58,0.84],[871.57,0.02],[871.56,0.79],[871.54,0.61],[871.53,0.04]],[[871.59,62.87],[871.6,5.33],[871.61,14.52],[871.62,5.4],[871.63,18.14]]]
["binance-futures","BNBUSDT",1769407835230,[[871.42,8.11],[871.41,0.59],[871.4,0.51],[871.38,4.05],[871.32,7.16]],[[871.43,18.01],[871.44,2.9],[871.45,3.72],[871.46,1.35],[871.47,7.04]]]
["binance-futures","BNBUSDT",1769407878056,[[871.25,12.97],[871.24,0.6],[871.23,1.87],[871.22,1.8],[871.21,5.08]],[[871.26,11.73],[871.27,0.04],[871.28,3.54],[871.3,1.67],[871.32,11.2]]]
["binance-futures","BNBUSDT",1769407919560,[[871.44,6.36],[871.43,0.01],[871.42,0.03],[871.41,4.27],[871.4,0.27]],[[871.45,13.15],[871.46,0.06],[871.47,8.42],[871.48,10.4],[871.49,0.23]]]
["binance-futures","BNBUSDT",1769407952475,[[871.45,14.38],[871.44,1.02],[871.43,2.55],[871.42,14.88],[871.41,0.08]],[[871.46,16.77],[871.47,3.53],[871.48,6.25],[871.49,10.62],[871.5,0.04]]]
["binance-futures","BNBUSDT",1769408015440,[[870.86,31.61],[870.84,10.58],[870.83,30.67],[870.82,2.25],[870.81,4.03]],[[870.87,8.15],[870.88,0.05],[870.89,0.95],[870.9,0.05],[870.91,0.48]]]
["binance-futures","BNBUSDT",1769408065870,[[871.01,1.66],[871.0,0.19],[870.99,0.58],[870.98,0.01],[870.96,0.02]],[[871.02,45.51],[871.03,0.04],[871.04,8.43],[871.05,2.2],[871.06,4.44]]]
["binance-futures","BNBUSDT",1769408095743,[[870.64,27.82],[870.63,0.02],[870.62,3.62],[870.61,19.22],[870.6,3.74]],[[870.65,10.27],[870.66,0.04],[870.68,0.01],[870.7,0.01],[870.72,0.02]]]
["binance-futures","BNBUSDT",1769408156508,[[870.73,45.61],[870.72,0.02],[870.71,14.39],[870.7,9.67],[870.69,62.63]],[[870.74,0.64],[870.75,0.1],[870.76,0.07],[870.78,1.02],[870.8,0.04]]]
["binance-futures","BNBUSDT",1769408172409,[[870.88,8.32],[870.85,2.37],[870.84,12.32],[870.83,14.9],[870.82,1.22]],[[870.89,10.07],[870.9,0.03],[870.91,0.19],[870.92,11.49],[870.93,5.3]]]
["binance-futures","BNBUSDT",1769408241551,[[871.14,18.17],[871.13,1.63],[871.12,0.02],[871.11,0.01],[871.1,2.46]],[[871.15,14.72],[871.16,0.03],[871.17,4.75],[871.18,7.14],[871.19,4.59]]]
["binance-futures","BNBUSDT",1769408263890,[[871.47,34.54],[871.46,0.38],[871.45,3.07],[871.44,28.55],[871.3,2.39]],[[871.48,0.73],[871.49,0.05],[871.5,0.06],[871.51,2.36],[871.52,0.08]]]
["binance-futures","BNBUSDT",1769408316561,[[871.75,22.15],[871.74,1.03],[871.73,1.16],[871.72,7.56],[871.71,0.33]],[[871.76,29.76],[871.77,0.04],[871.79,9.54],[871.8,5.51],[871.81,15.63]]]
["binance-futures","BNBUSDT",1769408355914,[[871.73,21.24],[871.72,3.39],[871.71,0.78],[871.7,10.71],[871.69,0.35]],[[871.74,15.61],[871.75,2.31],[871.76,5.28],[871.77,0.08],[871.79,6.17]]]
["binance-futures","BNBUSDT",1769408395001,[[871.98,13.46],[871.97,0.02],[871.96,1.31],[871.95,6.05],[871.94,2.29]],[[871.99,22.96],[872.0,0.02],[872.02,7.14],[872.04,8.99],[872.12,7.47]]]
["binance-futures","BNBUSDT",1769408422766,[[872.02,12.19],[872.0,0.26],[871.99,1.22],[871.98,2.62],[871.96,5.67]],[[872.03,23.41],[872.04,5.42],[872.05,6.53],[872.06,5.71],[872.07,5.58]]]
["binance-futures","BNBUSDT",1769408514459,[[871.91,20.86],[871.9,3.57],[871.89,1.69],[871.88,0.02],[871.87,0.01]],[[871.92,40.09],[871.93,0.01],[871.94,4.69],[871.95,1.04],[871.96,0.02]]]
["binance-futures","BNBUSDT",1769408548405,[[872.42,30.28],[872.4,4.37],[872.39,12.39],[872.38,9.49],[872.37,4.48]],[[872.43,16.58],[872.44,4.29],[872.45,4.27],[872.46,2.48],[872.47,1.23]]]
["binance-futures","BNBUSDT",1769408559457,[[872.28,0.69],[872.27,0.04],[872.26,0.02],[872.25,1.07],[872.24,0.05]],[[872.29,48.82],[872.3,5.85],[872.31,5.61],[872.32,16.46],[872.34,0.96]]]
["binance-futures","BNBUSDT",1769408617411,[[872.56,41.66],[872.55,10.58],[872.54,1.91],[872.53,16.85],[872.52,4.53]],[[872.57,3.51],[872.58,1.44],[872.59,0.01],[872.6,0.33],[872.61,4.04]]]
["binance-futures","BNBUSDT",1769408639831,[[872.23,45.02],[872.22,4.19],[872.21,4.63],[872.2,17.89],[872.19,7.91]],[[872.24,3.27],[872.25,0.02],[872.26,0.01],[872.27,0.02],[872.28,0.01]]]
["binance-futures","BNBUSDT",1769408707558,[[872.19,18.96],[872.18,0.65],[872.17,3.36],[872.16,0.03],[872.15,0.58]],[[872.2,19.19],[872.21,0.08],[872.22,0.01],[872.23,4.29],[872.24,4.05]]]
["binance-futures","BNBUSDT",1769408771054,[[872.82,1.74],[872.81,0.88],[872.8,0.03],[872.79,0.25],[872.78,0.34]],[[872.83,49.95],[872.84,4.04],[872.85,3.44],[872.86,10.2],[872.87,16.13]]]
["binance-futures","BNBUSDT",1769408798850,[[872.61,10.5],[872.6,5.65],[872.59,3.85],[872.58,5.29],[872.57,0.06]],[[872.62,10.68],[872.64,5.09],[872.65,2.32],[872.67,11.83],[872.75,34.49]]]
["binance-futures","BNBUSDT",1769408835176,[[872.86,31.79],[872.85,11.78],[872.84,1.25],[872.83,35.92],[872.82,4.05]],[[872.87,0.56],[872.88,1.57],[872.9,0.06],[872.91,0.94],[872.92,5.4]]]
["binance-futures","BNBUSDT",1769408859824,[[872.67,5.52],[872.66,1.38],[872.65,3.85],[872.64,5.17],[872.63,4.98]],[[872.68,24.29],[872.69,4.33],[872.7,4.86],[872.71,0.05],[872.72,1.43]]]
["binance-futures","BNBUSDT",1769408897119,[[872.87,13.97],[872.86,18.43],[872.85,4.43],[872.84,51.4],[872.83,4.11]],[[872.88,6.49],[872.89,0.36],[872.9,3.97],[872.91,7.03],[872.92,0.01]]]
["binance-futures","BNBUSDT",1769408975874,[[872.98,30.52],[872.97,4.0],[872.96,4.24],[872.95,26.96],[872.94,0.11]],[[872.99,1.16],[873.0,1.2],[873.01,5.71],[873.04,0.03],[873.14,2.76]]]
["binance-futures","BNBUSDT",1769408983685,[[872.98,14.93],[872.97,0.04],[872.96,4.11],[872.95,0.04],[872.94,0.12]],[[872.99,19.0],[873.0,1.22],[873.01,4.04],[873.04,0.03],[873.11,4.99]]]
["binance-futures","BNBUSDT",1769409048609,[[873.24,13.04],[873.22,3.84],[873.21,5.17],[873.2,0.03]],[[873.25,23.43],[873.26,1.31],[873.27,3.73],[873.28,0.01],[873.29,0.02]]]
["binance-futures","BNBUSDT",1769409070801,[[872.99,4.85],[872.98,8.16],[872.97,0.3],[872.96,0.07],[872.95,0.02]],[[873.0,47.59],[873.01,5.62],[873.03,0.23],[873.04,7.15],[873.12,4.12]]]
["binance-futures","BNBUSDT",1769409125521,[[872.92,33.42],[872.91,6.6],[872.9,6.88],[872.89,29.68],[872.88,0.03]],[[872.93,2.61],[872.94,0.24],[872.95,0.36],[872.96,0.04],[872.97,0.03]]]
["binance-futures","BNBUSDT",1769409142093,[[873.2,16.37],[873.19,7.21],[873.18,9.66],[873.17,20.29],[873.16,4.15]],[[873.21,2.99],[873.22,0.01],[873.23,0.04],[873.24,2.81],[873.25,5.52]]]
["binance-futures","BNBUSDT",1769409207154,[[873.06,11.27],[873.05,6.11],[873.04,28.65],[873.03,0.59],[873.02,0.24]],[[873.07,20.88],[873.08,7.11],[873.09,3.96],[873.1,3.76],[873.11,8.79]]]
["binance-futures","BNBUSDT",1769409254668,[[872.94,42.67],[872.93,6.79],[872.92,7.83],[872.91,12.25],[872.9,0.02]],[[872.95,15.53],[872.96,2.09],[872.97,0.01],[872.99,0.01],[873.0,0.03]]]
["binance-futures","BNBUSDT",1769409281862,[[872.96,0.89],[872.95,0.01],[872.94,0.03],[872.93,0.08]],[[872.97,59.79],[872.98,2.83],[872.99,2.84],[873.0,0.03],[873.01,6.05]]]
["binance-futures","BNBUSDT",1769409314086,[[872.61,11.56],[872.6,6.81],[872.59,3.8],[872.58,15.62],[872.57,0.01]],[[872.62,13.06],[872.63,1.34],[872.64,4.97],[872.65,0.01],[872.67,2.73]]]
["binance-futures","BNBUSDT",1769409360648,[[872.85,40.36],[872.84,5.92],[872.83,7.27],[872.82,21.78],[872.81,6.47]],[[872.86,2.0],[872.87,1.08],[872.88,0.02],[872.9,0.01],[872.91,0.04]]]
["binance-futures","BNBUSDT",1769409400734,[[872.7,7.75],[872.69,0.6],[872.68,0.01],[872.67,0.01],[872.66,0.01]],[[872.71,32.69],[872.72,0.01],[872.73,2.45],[872.74,6.99],[872.75,3.9]]]
["binance-futures","BNBUSDT",1769409453151,[[872.66,22.97],[872.65,5.15],[872.64,6.4],[872.63,18.07],[872.62,3.03]],[[872.67,1.6],[872.68,0.05],[872.69,0.45],[872.71,0.01],[872.72,0.01]]]
["binance-futures","BNBUSDT",1769409516814,[[873.0,26.65],[872.99,13.17],[872.98,6.39],[872.97,11.74],[872.96,0.99]],[[873.01,15.93],[873.02,4.83],[873.03,0.03],[873.04,0.03],[873.05,0.04]]]
["binance-futures","BNBUSDT",1769409573245,[[872.55,27.3],[872.54,9.44],[872.53,5.4],[872.52,26.98],[872.51,4.29]],[[872.56,2.57],[872.57,0.92],[872.58,5.16],[872.6,0.01],[872.62,0.03]]]
["binance-futures","BNBUSDT",1769409603726,[[872.73,20.3],[872.72,7.46],[872.71,12.1],[872.7,24.14],[872.69,2.0]],[[872.74,4.64],[872.75,0.33],[872.76,0.03],[872.77,0.26],[872.78,0.03]]]
["binance-futures","BNBUSDT",1769409670021,[[872.66,46.48],[872.65,9.86],[872.64,9.4],[872.63,19.38],[872.62,20.53]],[[872.67,1.17],[872.68,0.17],[872.7,0.01],[872.71,0.01],[872.72,0.01]]]
["binance-futures","BNBUSDT",1769409704549,[[872.63,20.92],[872.62,22.69],[872.61,8.21],[872.59,0.03],[872.58,0.01]],[[872.64,2.61],[872.65,0.1],[872.66,1.03],[872.67,4.62],[872.68,0.04]]]
["binance-futures","BNBUSDT",1769409754595,[[872.98,8.55],[872.96,5.26],[872.94,2.95],[872.93,0.02],[872.92,7.47]],[[872.99,20.04],[873.0,1.8],[873.01,4.02],[873.02,5.2],[873.03,7.82]]]
["binance-futures","BNBUSDT",1769409780936,[[873.05,36.67],[873.04,4.01],[873.03,7.97],[873.02,14.26],[873.01,4.65]],[[873.06,3.11],[873.07,0.04],[873.08,0.05],[873.09,0.02],[873.1,0.61]]]
["binance-futures","BNBUSDT",1769409858965,[[873.22,17.92],[873.21,2.65],[873.2,5.67],[873.19,13.92],[873.18,0.04]],[[873.23,7.98],[873.24,6.52],[873.25,9.03],[873.26,9.54],[873.27,3.77]]]
["binance-futures","BNBUSDT",1769409881835,[[873.29,23.82],[873.28,0.05],[873.27,5.09],[873.26,19.58],[873.25,7.84]],[[873.3,1.04],[873.31,0.3],[873.32,1.42],[873.33,2.29],[873.34,0.54]]]
["binance-futures","BNBUSDT",1769409932864,[[873.72,0.57],[873.7,3.4],[873.69,0.14],[873.68,4.03],[873.64,1.19]],[[873.73,48.34],[873.74,0.01],[873.75,4.16],[873.76,6.39],[873.77,15.63]]]
["binance-futures","BNBUSDT",1769409977451,[[873.13,35.02],[873.12,5.41],[873.11,6.69],[873.1,6.0],[873.08,7.7]],[[873.14,2.7],[873.15,0.04],[873.16,0.04],[873.18,0.7],[873.19,1.01]]]
["binance-futures","BNBUSDT",1769410019472,[[873.14,15.38],[873.13,0.01],[873.12,5.3],[873.11,3.91],[873.1,7.67]],[[873.15,4.43],[873.16,5.44],[873.17,12.07],[873.18,0.31],[873.19,0.04]]]
["binance-futures","BNBUSDT",1769410067292,[[873.44,1.91],[873.43,0.3],[873.42,0.01],[873.41,0.04],[873.4,0.02]],[[873.45,70.06],[873.46,15.04],[873.47,4.75],[873.48,23.94],[873.49,3.56]]]
["binance-futures","BNBUSDT",1769410102877,[[873.11,10.91],[873.1,5.19],[873.09,3.9],[873.08,6.23],[873.07,4.14]],[[873.12,15.56],[873.13,0.2],[873.14,3.92],[873.15,0.04],[873.16,7.23]]]
["binance-futures","BNBUSDT",1769410146573,[[873.19,1.22],[873.18,0.03],[873.17,0.01],[873.15,0.01],[873.14,3.79]],[[873.2,78.91],[873.21,40.34],[873.22,1.12],[873.23,0.22],[873.24,5.14]]]
["binance-futures","BNBUSDT",1769410196763,[[873.59,27.27],[873.58,6.66],[873.57,5.81],[873.56,12.18],[873.55,0.04]],[[873.6,12.45],[873.61,4.19],[873.62,6.31],[873.63,15.57],[873.64,1.78]]]
["binance-futures","BNBUSDT",1769410215045,[[873.96,15.67],[873.95,0.02],[873.94,4.45],[873.93,0.01],[873.92,4.05]],[[873.97,40.07],[874.0,9.02],[874.01,42.35],[874.02,3.73],[874.07,5.99]]]
["binance-futures","BNBUSDT",1769410294074,[[874.05,8.34],[874.04,2.15],[874.03,4.81],[874.02,4.41],[874.01,0.11]],[[874.06,33.85],[874.07,8.1],[874.08,15.7],[874.09,8.47],[874.1,0.82]]]
["binance-futures","BNBUSDT",1769410306402,[[874.03,33.89],[874.02,4.11],[874.01,0.43],[874.0,8.09],[873.99,4.66]],[[874.04,11.57],[874.05,3.16],[874.06,5.28],[874.07,0.05],[874.08,15.66]]]
["binance-futures","BNBUSDT",1769410373820,[[873.91,13.45],[873.88,0.01],[873.86,0.04],[873.84,1.62],[873.8,5.28]],[[873.92,36.48],[873.93,12.72],[873.94,0.02],[873.96,6.37],[873.97,3.47]]]
["binance-futures","BNBUSDT",1769410405261,[[873.6,19.05],[873.59,1.5],[873.58,3.91],[873.57,5.89],[873.56,0.03]],[[873.61,7.78],[873.62,0.02],[873.63,4.47],[873.64,0.76],[873.65,0.05]]]
["binance-futures","BNBUSDT",1769410451248,[[873.01,5.26],[872.99,0.02],[872.97,2.41]],[[873.02,46.12],[873.03,9.08],[873.04,3.13],[873.05,26.59],[873.06,7.97]]]
["binance-futures","BNBUSDT",1769410525959,[[873.01,1.47],[873.0,0.02],[872.98,0.04],[872.97,0.01],[872.96,0.02]],[[873.02,40.12],[873.03,4.15],[873.04,4.14],[873.05,7.34],[873.06,8.7]]]
["binance-futures","BNBUSDT",1769410564343,[[873.14,28.83],[873.12,0.01],[873.1,2.34],[873.09,7.82],[873.08,10.94]],[[873.15,10.05],[873.16,0.2],[873.17,2.23],[873.18,8.25],[873.19,4.51]]]
["binance-futures","BNBUSDT",1769410608003,[[873.08,31.2],[873.07,6.06],[873.06,5.69],[873.05,6.55],[873.04,3.52]],[[873.09,5.87],[873.1,6.14],[873.11,0.03],[873.12,0.04],[873.14,1.03]]]
["binance-futures","BNBUSDT",1769410660157,[[873.35,19.0],[873.34,5.46],[873.33,4.03],[873.32,6.35],[873.31,3.9]],[[873.36,14.85],[873.37,0.02],[873.38,0.58],[873.39,0.01],[873.4,1.09]]]
["binance-futures","BNBUSDT",1769410692175,[[873.35,122.0],[873.34,0.03],[873.33,0.2],[873.32,0.01],[873.31,1.0]],[[873.36,5.38],[873.37,0.03],[873.38,0.85],[873.39,3.88],[873.4,5.79]]]
["binance-futures","BNBUSDT",1769410725848,[[873.54,121.3],[873.53,0.03],[873.52,0.01],[873.48,0.03],[873.47,0.01]],[[873.55,15.9],[873.56,4.86],[873.57,4.32],[873.58,0.02],[873.59,9.91]]]
["binance-futures","BNBUSDT",1769410786865,[[873.4,36.07],[873.39,15.15],[873.38,0.14],[873.37,19.47],[873.36,23.04]],[[873.41,6.45],[873.42,0.03],[873.44,2.4],[873.46,0.09],[873.47,1.04]]]
["binance-futures","BNBUSDT",1769410858001,[[872.95,17.34],[872.94,5.15],[872.93,5.34],[872.92,27.48],[872.91,0.08]],[[872.96,11.64],[872.97,0.82],[872.98,4.94],[872.99,0.08],[873.0,4.89]]]
["binance-futures","BNBUSDT",1769410876058,[[872.71,14.19],[872.7,8.78],[872.69,5.61],[872.68,1.4],[872.67,0.73]],[[872.72,32.31],[872.73,11.01],[872.74,7.87],[872.75,7.81],[872.76,0.37]]]
["binance-futures","BNBUSDT",1769410925433,[[873.09,14.47],[873.08,1.63],[873.07,6.43],[873.06,0.18],[873.05,4.02]],[[873.1,20.24],[873.11,2.32],[873.12,4.99],[873.13,0.02],[873.15,2.03]]]
["binance-futures","BNBUSDT",1769410946220,[[873.37,37.56],[873.36,22.96],[873.35,7.83],[873.34,7.78],[873.33,7.81]],[[873.38,11.49],[873.39,5.21],[873.4,5.06],[873.41,1.17],[873.42,0.05]]]
["binance-futures","BNBUSDT",1769411017113,[[873.94,29.4],[873.93,12.85],[873.92,16.72],[873.91,14.74],[873.9,0.06]],[[873.95,8.23],[873.96,6.4],[873.97,6.71],[873.99,0.08],[874.01,0.03]]]
["binance-futures","BNBUSDT",1769411064819,[[873.63,22.11],[873.62,2.58],[873.61,14.42],[873.6,2.66],[873.59,6.46]],[[873.64,10.91],[873.65,1.04],[873.66,6.47],[873.67,0.02],[873.68,1.23]]]
["binance-futures","BNBUSDT",1769411102136,[[872.96,0.99],[872.95,6.71],[872.94,11.92],[872.93,0.57],[872.92,0.01]],[[872.97,49.1],[872.98,5.07],[872.99,8.85],[873.0,2.08],[873.01,10.72]]]
["binance-futures","BNBUSDT",1769411134696,[[873.08,34.28],[873.07,12.4],[873.06,4.26],[873.05,7.27],[873.04,6.16]],[[873.09,2.87],[873.1,0.12],[873.12,0.1],[873.13,0.02],[873.14,5.99]]]
["binance-futures","BNBUSDT",1769411162740,[[872.87,1.89],[872.85,0.03]],[[872.88,51.57],[872.89,10.31],[872.9,26.81],[872.91,22.52],[872.92,36.7]]]
["binance-futures","BNBUSDT",1769411210920,[[873.26,14.75],[873.25,9.63],[873.24,5.98],[873.23,16.04],[873.22,5.17]],[[873.27,20.78],[873.28,2.67],[873.29,5.77],[873.3,5.76],[873.31,0.07]]]
["binance-futures","BNBUSDT",1769411291173,[[873.32,20.64],[873.31,5.21],[873.3,5.24],[873.29,5.19],[873.28,0.33]],[[873.33,17.6],[873.34,2.38],[873.35,5.22],[873.36,0.01],[873.37,0.01]]]
["binance-futures","BNBUSDT",1769411305240,[[873.38,12.69],[873.37,5.43],[873.36,5.19],[873.35,5.19],[873.34,5.2]],[[873.39,23.69],[873.4,3.34],[873.41,5.22],[873.42,10.08],[873.43,4.47]]]
["binance-futures","BNBUSDT",1769411355769,[[873.08,5.07],[873.07,0.09],[873.06,5.19],[873.05,0.02],[873.04,0.01]],[[873.09,36.91],[873.1,3.32],[873.11,5.21],[873.12,8.52],[873.13,5.03]]]
["binance-futures","BNBUSDT",1769411410866,[[873.08,35.02],[873.07,12.38],[873.06,5.4],[873.05,23.15],[873.04,8.14]],[[873.09,3.41],[873.1,0.02],[873.12,0.02],[873.13,6.17],[873.14,0.02]]]
["binance-futures","BNBUSDT",1769411477270,[[873.21,3.86],[873.2,0.05],[873.19,0.29],[873.18,0.06],[873.17,0.03]],[[873.22,33.83],[873.23,3.71],[873.24,4.95],[873.25,11.91],[873.26,0.03]]]
["binance-futures","BNBUSDT",1769411485720,[[873.06,25.93],[873.05,8.99],[873.04,4.95],[873.03,34.65],[873.02,1.81]],[[873.07,3.7],[873.08,0.03],[873.09,2.47],[873.1,11.16],[873.11,5.06]]]
["binance-futures","BNBUSDT",1769411562973,[[873.34,22.05],[873.33,6.71],[873.32,6.71],[873.29,0.02],[873.28,18.4]],[[873.35,28.57],[873.36,1.21],[873.37,6.75],[873.38,0.01],[873.39,0.02]]]
["binance-futures","BNBUSDT",1769411582898,[[873.34,28.03],[873.32,6.72],[873.31,0.03],[873.29,11.98],[873.28,29.2]],[[873.35,20.15],[873.36,8.39],[873.37,6.74],[873.38,0.01],[873.39,5.16]]]
["binance-futures","BNBUSDT",1769411629598,[[873.9,3.73],[873.89,0.02],[873.88,0.16],[873.85,0.01],[873.82,2.77]],[[873.91,43.0],[873.92,9.75],[873.93,7.37],[873.94,4.3],[873.95,6.78]]]
["binance-futures","BNBUSDT",1769411675575,[[873.77,17.85],[873.76,0.04],[873.75,6.73],[873.74,6.77],[873.73,0.11]],[[873.78,41.11],[873.8,5.32],[873.81,7.14],[873.82,8.47],[873.83,14.75]]]
["binance-futures","BNBUSDT",1769411716979,[[873.5,0.82],[873.49,0.02],[873.47,5.18],[873.45,0.02],[873.39,2.57]],[[873.51,55.17],[873.52,6.67],[873.53,11.97],[873.54,8.49],[873.55,14.35]]]
["binance-futures","BNBUSDT",1769411768790,[[873.68,9.13],[873.67,0.02],[873.66,0.13],[873.65,0.03],[873.64,10.75]],[[873.69,26.85],[873.7,9.74],[873.71,6.06],[873.72,0.05],[873.73,0.13]]]
["binance-futures","BNBUSDT",1769411813927,[[873.89,18.29],[873.88,7.53],[873.87,8.83],[873.86,5.73],[873.85,15.92]],[[873.9,23.98],[873.91,2.11],[873.92,5.48],[873.93,0.02],[873.94,0.4]]]
["binance-futures","BNBUSDT",1769411857225,[[873.84,21.93],[873.82,5.19],[873.81,17.39],[873.64,32.92],[873.22,7.78]],[[873.85,17.55],[873.86,0.72],[873.87,0.12],[873.88,0.03],[873.89,0.01]]]
["binance-futures","BNBUSDT",1769411908145,[[873.57,45.18],[873.56,11.11],[873.54,24.17],[873.53,16.3],[873.45,11.64]],[[873.58,2.83],[873.59,0.28],[873.6,0.08],[873.61,0.03],[873.62,0.01]]]
["binance-futures","BNBUSDT",1769411936770,[[874.62,2.1],[874.61,0.32],[874.59,0.14],[874.58,0.15],[874.57,0.21]],[[874.63,47.26],[874.64,7.35],[874.65,5.33],[874.66,5.11],[874.68,5.24]]]
["binance-futures","BNBUSDT",1769411974693,[[873.63,17.16],[873.62,0.94],[873.59,0.01],[873.57,0.05],[873.56,0.07]],[[873.64,38.74],[873.65,3.28],[873.66,5.0],[873.67,11.96],[873.68,9.01]]]
["binance-futures","BNBUSDT",1769411997423,[[873.59,0.78],[873.58,0.02],[873.54,0.02],[873.53,4.26],[873.52,0.04]],[[873.6,58.14],[873.61,5.87],[873.62,15.3],[873.63,20.43],[873.64,2.38]]]
["binance-futures","BNBUSDT",1769412040833,[[873.23,32.51],[873.22,3.62],[873.21,6.5],[873.2,7.18],[873.19,3.1]],[[873.24,7.98],[873.25,6.78],[873.26,10.05],[873.27,0.13],[873.28,0.04]]]
["binance-futures","BNBUSDT",1769412072512,[[873.75,55.6],[873.74,25.6],[873.73,11.84],[873.72,0.01],[873.7,2.79]],[[873.76,3.11],[873.77,0.56],[873.78,0.01],[873.81,3.21],[873.84,0.05]]]
["binance-futures","BNBUSDT",1769412138895,[[874.16,16.32],[874.15,23.47],[874.14,0.03],[874.13,4.59],[874.12,0.02]],[[874.17,29.94],[874.18,0.37],[874.19,9.95],[874.2,9.41],[874.21,5.17]]]
["binance-futures","BNBUSDT",1769412167976,[[874.16,14.7],[874.15,7.32],[874.14,5.71],[874.11,0.01],[874.1,0.08]],[[874.17,23.17],[874.18,9.11],[874.19,18.66],[874.2,63.02],[874.21,5.69]]]
["binance-futures","BNBUSDT",1769412212985,[[874.06,45.21],[874.04,6.21],[874.03,33.7],[874.01,0.29],[874.0,20.02]],[[874.07,2.33],[874.08,0.01],[874.09,0.04],[874.1,0.03],[874.11,0.02]]]
["binance-futures","BNBUSDT",1769412242331,[[873.87,0.18],[873.86,0.02],[873.85,0.02],[873.84,0.04],[873.82,0.01]],[[873.88,53.55],[873.89,16.88],[873.9,11.13],[873.91,23.74],[873.92,50.46]]]
["binance-futures","BNBUSDT",1769412327700,[[874.32,16.42],[874.31,9.48],[874.3,5.76],[874.29,1.01],[874.28,8.59]],[[874.33,26.34],[874.34,4.75],[874.35,6.54],[874.36,0.13],[874.37,0.02]]]
["binance-futures","BNBUSDT",1769412369857,[[873.42,17.66],[873.41,0.02],[873.4,5.98],[873.39,0.33],[873.38,0.24]],[[873.43,35.47],[873.44,9.72],[873.45,8.76],[873.46,6.23],[873.47,5.24]]]
["binance-futures","BNBUSDT",1769412420527,[[873.32,57.56],[873.31,0.01],[873.3,0.44],[873.29,0.03],[873.28,0.01]],[[873.33,28.67],[873.34,5.35],[873.35,5.97],[873.36,4.03],[873.37,0.11]]]
["binance-futures","BNBUSDT",1769412453321,[[873.12,16.74],[873.11,6.59],[873.1,7.36],[873.09,0.03],[873.08,5.2]],[[873.13,26.06],[873.14,2.2],[873.15,6.58],[873.16,0.01],[873.18,0.01]]]
["binance-futures","BNBUSDT",1769412479775,[[873.18,24.2],[873.16,6.47],[873.15,5.78],[873.14,7.2],[873.13,6.44]],[[873.19,24.05],[873.2,1.83],[873.21,6.28],[873.22,0.6],[873.23,0.02]]]
["binance-futures","BNBUSDT",1769412546372,[[873.0,11.07],[872.99,7.61],[872.98,0.09],[872.97,0.31],[872.96,0.06]],[[873.01,20.29],[873.02,1.81],[873.03,6.23],[873.04,0.01],[873.06,2.87]]]
["binance-futures","BNBUSDT",1769412626652,[[872.79,2.19],[872.78,0.05],[872.74,0.31],[872.71,0.05],[872.69,0.01]],[[872.8,77.59],[872.81,12.07],[872.82,0.02],[872.83,6.77],[872.84,33.08]]]
["binance-futures","BNBUSDT",1769412645325,[[872.41,4.61],[872.4,0.31],[872.39,0.03],[872.37,1.65],[872.35,2.17]],[[872.42,61.17],[872.43,11.39],[872.44,8.24],[872.45,7.81],[872.46,6.7]]]
["binance-futures","BNBUSDT",1769412689652,[[872.19,12.48],[872.18,0.01],[872.17,1.06],[872.16,0.01],[872.15,11.61]],[[872.2,16.92],[872.21,0.12],[872.22,7.53],[872.23,6.83],[872.24,3.45]]]
["binance-futures","BNBUSDT",1769412712710,[[872.28,14.76],[872.27,0.01],[872.25,0.66],[872.24,4.56],[872.22,5.72]],[[872.29,16.96],[872.3,3.25],[872.31,5.75],[872.32,0.03],[872.33,0.05]]]
["binance-futures","BNBUSDT",1769412788145,[[871.84,17.68],[871.83,0.12],[871.82,0.1],[871.8,0.71],[871.79,0.17]],[[871.85,25.49],[871.86,4.02],[871.87,5.49],[871.88,8.89],[871.89,0.04]]]
["binance-futures","BNBUSDT",1769412836005,[[871.88,28.5],[871.87,0.2],[871.86,9.16],[871.85,0.3],[871.84,3.32]],[[871.89,2.84],[871.9,1.8],[871.92,6.83],[871.93,2.52],[871.96,3.38]]]
["binance-futures","BNBUSDT",1769412872794,[[871.93,14.8],[871.92,0.01],[871.88,4.44],[871.87,10.08],[871.76,10.23]],[[871.94,9.92],[871.96,2.39],[871.97,7.14],[871.98,3.1],[871.99,3.12]]]
["binance-futures","BNBUSDT",1769412906335,[[871.75,24.05],[871.74,6.93],[871.72,16.74],[871.71,0.03],[871.7,0.03]],[[871.76,17.71],[871.77,0.3],[871.78,1.23],[871.79,0.02],[871.8,0.96]]]
["binance-futures","BNBUSDT",1769412925464,[[872.18,2.18],[872.17,8.55],[872.16,0.01],[872.15,0.01],[872.11,5.47]],[[872.19,33.23],[872.2,11.56],[872.21,5.46],[872.22,4.73],[872.23,0.88]]]
["binance-futures","BNBUSDT",1769412967058,[[873.25,29.59],[873.24,9.76],[873.22,8.75],[873.2,0.54]],[[873.26,13.26],[873.27,5.78],[873.28,5.18],[873.31,0.15],[873.32,0.04]]]
["binance-futures","BNBUSDT",1769412989616,[[872.98,10.73],[872.97,0.88],[872.96,0.02],[872.95,7.29],[872.94,0.05]],[[872.99,13.41],[873.0,0.88],[873.01,5.18],[873.02,0.1],[873.03,0.02]]]
["binance-futures","BNBUSDT",1769413049094,[[873.38,12.22],[873.37,4.32],[873.36,0.18],[873.35,0.03],[873.34,0.05]],[[873.39,17.44],[873.4,3.75],[873.41,6.08],[873.42,5.65],[873.43,3.72]]]
["binance-futures","BNBUSDT",1769413113636,[[873.61,42.05],[873.6,1.05],[873.59,0.22],[873.58,24.63],[873.57,8.69]],[[873.62,2.21],[873.63,15.55],[873.64,0.03],[873.65,0.18],[873.66,3.92]]]
["binance-futures","BNBUSDT",1769413140954,[[873.87,9.85],[873.85,0.02],[873.84,1.42],[873.83,0.22],[873.78,0.04]],[[873.88,28.12],[873.89,7.27],[873.9,5.48],[873.91,5.14],[873.92,0.47]]]
["binance-futures","BNBUSDT",1769413203723,[[873.68,33.6],[873.67,5.18],[873.66,0.02],[873.63,0.01],[873.59,10.01]],[[873.69,16.66],[873.7,3.73],[873.71,4.88],[873.72,5.33],[873.73,0.04]]]
["binance-futures","BNBUSDT",1769413213404,[[873.88,37.27],[873.84,0.01],[873.82,11.52],[873.81,6.15],[873.8,5.02]],[[873.89,22.64],[873.9,4.95],[873.91,0.04],[873.92,5.15],[873.93,10.96]]]
["binance-futures","BNBUSDT",1769413285400,[[873.72,8.4],[873.71,0.02],[873.7,0.2],[873.68,0.01],[873.66,0.01]],[[873.73,37.74],[873.74,8.06],[873.75,10.58],[873.76,1.75],[873.77,1.15]]]
["binance-futures","BNBUSDT",1769413324193,[[873.74,19.83],[873.73,12.04],[873.72,1.65],[873.71,10.03],[873.7,5.15]],[[873.75,26.37],[873.76,7.31],[873.77,0.01],[873.79,0.02],[873.84,4.15]]]
["binance-futures","BNBUSDT",1769413368705,[[873.43,25.98],[873.42,1.84],[873.41,0.08],[873.4,0.05],[873.39,0.06]],[[873.44,31.66],[873.45,1.94],[873.46,5.39],[873.47,0.02],[873.48,5.39]]]
["binance-futures","BNBUSDT",1769413376031,[[873.43,13.87],[873.42,1.95],[873.41,0.01],[873.4,0.03],[873.39,5.19]],[[873.44,20.48],[873.45,1.8],[873.46,5.7],[873.48,7.89],[873.49,2.43]]]
["binance-futures","BNBUSDT",1769413438075,[[873.43,38.75],[873.42,7.68],[873.41,3.13],[873.4,27.32],[873.39,0.04]],[[873.44,4.95],[873.45,0.03],[873.47,2.0],[873.48,0.03],[873.49,7.37]]]
["binance-futures","BNBUSDT",1769413491597,[[873.45,15.14],[873.44,10.58],[873.43,5.58],[873.42,0.02],[873.41,0.01]],[[873.46,23.32],[873.47,2.11],[873.48,5.41],[873.49,5.15],[873.5,0.01]]]
["binance-futures","BNBUSDT",1769413562569,[[873.7,38.89],[873.69,11.86],[873.68,5.42],[873.67,35.65],[873.66,6.66]],[[873.71,5.47],[873.72,0.42],[873.73,0.65],[873.74,0.03],[873.75,2.9]]]
["binance-futures","BNBUSDT",1769413586016,[[873.39,16.23],[873.38,1.08],[873.37,5.67],[873.36,25.05],[873.35,0.05]],[[873.4,20.54],[873.41,5.18],[873.43,0.28],[873.44,6.65],[873.48,10.63]]]
["binance-futures","BNBUSDT",1769413613906,[[873.35,15.61],[873.33,0.07],[873.32,2.39],[873.3,7.02],[873.25,1.19]],[[873.36,39.54],[873.37,23.54],[873.38,0.86],[873.39,5.79],[873.4,1.79]]]
["binance-futures","BNBUSDT",1769413659908,[[873.32,3.6],[873.31,0.04],[873.3,0.02],[873.29,26.06],[873.28,5.19]],[[873.33,53.7],[873.34,0.06],[873.35,18.3],[873.36,34.26],[873.37,5.59]]]
["binance-futures","BNBUSDT",1769413690785,[[873.5,16.19],[873.49,24.3],[873.48,34.25],[873.47,31.47],[873.46,26.27]],[[873.51,0.1],[873.56,2.0],[873.58,0.43],[873.59,1.64],[873.61,0.01]]]
["binance-futures","BNBUSDT",1769413765089,[[873.4,43.56],[873.39,5.57],[873.38,4.04],[873.37,35.97],[873.36,1.08]],[[873.41,6.5],[873.42,1.33],[873.43,0.01],[873.44,5.18],[873.45,0.01]]]
["binance-futures","BNBUSDT",1769413787437,[[873.57,32.31],[873.56,2.47],[873.55,0.03],[873.54,12.19],[873.53,0.24]],[[873.58,16.79],[873.59,9.28],[873.6,5.15],[873.61,0.02],[873.62,0.58]]]
["binance-futures","BNBUSDT",1769413846165,[[873.91,21.16],[873.9,0.07],[873.89,1.43],[873.88,11.14],[873.87,8.5]],[[873.92,7.34],[873.93,0.74],[873.94,5.38],[873.95,0.01],[873.96,3.2]]]
["binance-futures","BNBUSDT",1769413902243,[[874.1,4.11],[874.09,0.02],[874.08,0.01],[874.07,7.47],[874.06,0.01]],[[874.11,64.65],[874.12,13.11],[874.13,40.7],[874.14,1.03],[874.15,5.38]]]
["binance-futures","BNBUSDT",1769413952111,[[873.9,35.8],[873.89,16.79],[873.88,6.17],[873.87,23.42],[873.86,0.02]],[[873.91,2.5],[873.92,0.77],[873.93,5.27],[873.94,5.18],[873.95,0.15]]]
["binance-futures","BNBUSDT",1769414006304,[[874.14,14.56],[874.13,4.31],[874.12,0.19],[874.11,5.17],[874.1,0.57]],[[874.15,22.39],[874.16,2.68],[874.17,11.92],[874.18,0.03],[874.19,0.1]]]
["binance-futures","BNBUSDT",1769414044877,[[874.62,7.31],[874.61,11.71],[874.6,3.22],[874.59,0.23],[874.58,1.06]],[[874.63,28.32],[874.64,2.37],[874.65,10.84],[874.66,0.1],[874.67,0.02]]]
["binance-futures","BNBUSDT",1769414079343,[[874.86,45.82],[874.84,5.41],[874.83,31.4],[874.82,10.61],[874.81,24.57]],[[874.87,0.86],[874.88,0.11],[874.9,0.33],[874.91,0.32],[874.93,0.16]]]
["binance-futures","BNBUSDT",1769414124040,[[874.93,7.52],[874.92,0.04],[874.9,0.11],[874.89,5.19],[874.88,2.79]],[[874.94,63.11],[874.95,4.99],[874.96,8.52],[874.97,8.18],[874.98,0.22]]]
["binance-futures","BNBUSDT",1769414148527,[[875.05,45.9],[875.04,27.72],[875.03,7.25],[875.02,9.52],[875.01,12.87]],[[875.06,9.27],[875.07,0.64],[875.09,0.03],[875.14,0.02],[875.16,0.35]]]
["binance-futures","BNBUSDT",1769414221734,[[874.94,40.11],[874.93,0.04],[874.92,4.15],[874.91,18.16],[874.9,1.19]],[[874.95,3.56],[874.96,0.02],[874.99,1.57],[875.0,0.3],[875.02,0.75]]]
["binance-futures","BNBUSDT",1769414238259,[[874.94,1.03],[874.93,0.02],[874.92,0.01],[874.91,0.02],[874.9,0.57]],[[874.95,66.09],[874.96,0.02],[874.97,0.09],[874.98,2.87],[874.99,5.82]]]
["binance-futures","BNBUSDT",1769414304658,[[874.96,55.84],[874.95,8.58],[874.94,5.8],[874.92,0.01],[874.83,13.68]],[[874.97,15.12],[874.98,5.85],[874.99,5.6],[875.0,1.12],[875.01,0.01]]]
["binance-futures","BNBUSDT",1769414331153,[[875.12,8.28],[875.11,0.04],[875.09,3.26],[875.08,0.34],[875.02,7.72]],[[875.13,55.56],[875.14,19.45],[875.15,3.9],[875.16,6.2],[875.17,5.15]]]
["binance-futures","BNBUSDT",1769414411875,[[875.26,53.77],[875.24,4.04],[875.23,11.92],[875.22,0.02],[875.2,15.52]],[[875.27,11.71],[875.29,0.4],[875.31,0.06],[875.32,0.06],[875.34,0.06]]]
["binance-futures","BNBUSDT",1769414458049,[[875.35,27.05],[875.34,6.37],[875.33,6.35],[875.32,2.68],[875.31,6.35]],[[875.36,32.16],[875.37,7.77],[875.38,6.39],[875.39,1.15],[875.4,0.6]]]
["binance-futures","BNBUSDT",1769414487308,[[875.2,16.24],[875.19,0.03],[875.18,0.18],[875.17,0.78],[875.16,1.63]],[[875.21,26.5],[875.22,10.4],[875.23,7.04],[875.24,0.04],[875.25,7.64]]]
["binance-futures","BNBUSDT",1769414524357,[[875.19,42.22],[875.18,9.94],[875.17,14.29],[875.16,17.33],[875.15,0.02]],[[875.2,6.04],[875.22,0.01],[875.23,0.02],[875.24,1.34],[875.39,1.36]]]
["binance-futures","BNBUSDT",1769414546607,[[875.23,18.75],[875.22,0.01],[875.21,5.76],[875.19,0.02]],[[875.24,28.56],[875.25,20.04],[875.26,25.41],[875.27,6.01],[875.28,7.5]]]
["binance-futures","BNBUSDT",1769414588566,[[875.54,6.34],[875.53,13.06],[875.52,0.08],[875.46,2.23],[875.37,0.57]],[[875.55,34.25],[875.56,7.95],[875.57,6.55],[875.58,1.25],[875.59,0.21]]]
["binance-futures","BNBUSDT",1769414657243,[[875.46,1.1],[875.45,11.44],[875.44,0.34],[875.43,0.01],[875.39,0.02]],[[875.47,31.14],[875.48,5.89],[875.49,5.06],[875.5,5.4],[875.51,6.47]]]
["binance-futures","BNBUSDT",1769414670141,[[875.58,28.78],[875.57,6.01],[875.56,5.69],[875.55,16.24],[875.54,9.53]],[[875.59,13.96],[875.6,1.13],[875.61,0.03],[875.63,1.77],[875.64,0.06]]]
["binance-futures","BNBUSDT",1769414715633,[[875.71,13.8],[875.69,0.23],[875.68,0.02],[875.67,0.09],[875.66,0.01]],[[875.72,33.9],[875.73,7.46],[875.74,5.16],[875.75,6.58],[875.76,4.67]]]
["binance-futures","BNBUSDT",1769414738113,[[875.68,34.7],[875.67,6.49],[875.66,8.8],[875.65,1.96],[875.64,39.03]],[[875.69,2.8],[875.7,0.02],[875.72,0.15],[875.73,0.01],[875.75,0.85]]]
["binance-futures","BNBUSDT",1769414791149,[[875.76,53.14],[875.75,11.24],[875.73,11.72],[875.72,17.3],[875.71,7.23]],[[875.77,3.42],[875.79,6.24],[875.8,3.31],[875.81,0.02],[875.83,5.02]]]
["binance-futures","BNBUSDT",1769414840554,[[875.8,16.15],[875.79,4.21],[875.77,33.57],[875.76,30.34],[875.75,24.34]],[[875.82,3.1],[875.83,0.01],[875.84,0.06],[875.86,0.05],[875.87,1.18]]]
["binance-futures","BNBUSDT",1769414870023,[[875.7,22.53],[875.69,12.24],[875.68,6.78],[875.67,1.01],[875.66,15.3]],[[875.71,13.74],[875.72,6.35],[875.73,8.22],[875.74,0.93],[875.77,1.27]]]
["binance-futures","BNBUSDT",1769414911834,[[875.63,46.24],[875.62,3.64],[875.61,9.17],[875.6,17.75],[875.59,0.01]],[[875.64,3.76],[875.65,0.02],[875.67,0.01],[875.68,0.68],[875.7,0.01]]]
["binance-futures","BNBUSDT",1769414936527,[[875.48,2.93],[875.47,2.15],[875.46,0.04],[875.45,17.37],[875.42,0.19]],[[875.49,66.09],[875.5,6.99],[875.51,4.72],[875.52,11.15],[875.53,9.57]]]
["binance-futures","BNBUSDT",1769414970527,[[875.4,2.49],[875.39,9.79],[875.37,0.01],[875.36,0.03],[875.33,1.63]],[[875.41,66.34],[875.42,16.01],[875.43,7.84],[875.44,8.01],[875.45,0.02]]]
["binance-futures","BNBUSDT",1769415048740,[[875.47,21.8],[875.46,9.08],[875.45,7.87],[875.44,0.01],[875.43,0.01]],[[875.48,32.49],[875.49,1.68],[875.5,7.88],[875.51,0.02],[875.53,1.04]]]
["binance-futures","BNBUSDT",1769415055163,[[875.51,10.88],[875.49,7.89],[875.48,12.11],[875.47,14.12],[875.45,13.01]],[[875.52,25.74],[875.53,2.1],[875.54,7.88],[875.55,5.15],[875.56,6.04]]]
["binance-futures","BNBUSDT",1769415124607,[[875.03,48.95],[875.02,27.17],[875.01,1.42],[875.0,12.8],[874.99,4.99]],[[875.04,9.75],[875.05,0.07],[875.07,0.12],[875.08,0.49],[875.09,0.02]]]
["binance-futures","BNBUSDT",1769415152989,[[874.81,1.2],[874.8,18.87],[874.77,1.39],[874.75,2.91],[874.71,0.03]],[[874.82,65.44],[874.83,25.68],[874.84,20.74],[874.85,33.86],[874.86,0.34]]]
["binance-futures","BNBUSDT",1769415207757,[[875.27,6.08],[875.26,0.04],[875.25,0.26],[875.24,0.1],[875.23,0.02]],[[875.28,46.26],[875.29,2.54],[875.3,8.08],[875.31,0.57],[875.32,14.18]]]
["binance-futures","BNBUSDT",1769415226004,[[875.23,26.63],[875.22,0.05],[875.21,8.16],[875.2,0.11],[875.19,80.82]],[[875.24,37.07],[875.25,2.07],[875.26,8.05],[875.27,0.54],[875.28,5.03]]]
["binance-futures","BNBUSDT",1769415293308,[[874.65,20.43],[874.64,18.58],[874.63,1.99],[874.62,1.44],[874.61,0.01]],[[874.66,54.65],[874.67,7.33],[874.68,5.24],[874.69,9.5],[874.7,4.5]]]
["binance-futures","BNBUSDT",1769415331876,[[874.63,20.96],[874.61,13.27],[874.6,9.91],[874.59,8.43],[874.58,9.04]],[[874.64,33.62],[874.65,3.16],[874.66,8.04],[874.67,6.4],[874.68,0.04]]]
["binance-futures","BNBUSDT",1769415353615,[[874.4,18.17],[874.39,9.43],[874.38,8.09],[874.37,0.07],[874.36,3.77]],[[874.41,31.69],[874.42,8.28],[874.43,13.41],[874.44,8.26],[874.45,8.28]]]
["binance-futures","BNBUSDT",1769415384347,[[874.08,37.16],[874.07,2.69],[874.04,3.41],[874.03,1.23],[874.02,0.05]],[[874.09,42.14],[874.1,0.04],[874.11,8.95],[874.12,5.95],[874.13,13.27]]]
["binance-futures","BNBUSDT",1769415422315,[[874.13,14.46],[874.12,2.92],[874.11,9.01],[874.1,0.01],[874.09,5.15]],[[874.14,20.26],[874.15,6.93],[874.16,8.12],[874.17,0.02],[874.19,2.58]]]
["binance-futures","BNBUSDT",1769415463560,[[873.76,50.17],[873.75,18.29],[873.74,0.01],[873.73,11.05],[873.72,0.35]],[[873.77,2.78],[873.78,0.04],[873.79,0.15],[873.8,0.11],[873.81,1.3]]]
["binance-futures","BNBUSDT",1769415539171,[[873.89,4.3],[873.88,0.01],[873.86,5.76],[873.85,0.24],[873.64,4.83]],[[873.9,22.59],[873.91,12.16],[873.92,8.7],[873.93,5.74],[873.94,15.56]]]
["binance-futures","BNBUSDT",1769415564350,[[873.99,54.79],[873.98,9.67],[873.97,8.7],[873.96,11.37],[873.95,14.5]],[[874.0,3.12],[874.01,0.25],[874.03,0.11],[874.04,0.99],[874.05,2.76]]]
["binance-futures","BNBUSDT",1769415621243,[[873.99,3.06],[873.98,1.53],[873.97,1.46],[873.96,0.02],[873.95,2.73]],[[874.0,56.55],[874.01,13.13],[874.02,3.97],[874.03,6.2],[874.04,6.77]]]
["binance-futures","BNBUSDT",1769415643116,[[874.09,25.18],[874.08,1.07],[874.07,8.03],[874.06,2.53],[874.05,0.06]],[[874.1,26.7],[874.11,14.49],[874.12,8.28],[874.13,20.09],[874.14,2.29]]]
["binance-futures","BNBUSDT",1769415699493,[[874.79,20.12],[874.78,2.42],[874.77,8.06],[874.76,14.68],[874.75,13.05]],[[874.8,9.83],[874.81,8.06],[874.82,8.04],[874.83,7.05],[874.84,5.04]]]
["binance-futures","BNBUSDT",1769415726785,[[875.16,21.23],[875.13,8.34],[875.12,16.26],[875.11,8.4],[875.05,4.65]],[[875.17,9.51],[875.18,5.77],[875.19,7.64],[875.2,0.2],[875.21,7.49]]]
["binance-futures","BNBUSDT",1769415768036,[[875.57,1.14],[875.56,0.02],[875.55,0.15],[875.52,0.02],[875.5,1.03]],[[875.58,32.92],[875.59,3.2],[875.6,7.31],[875.61,0.26],[875.62,1.89]]]
["binance-futures","BNBUSDT",1769415789647,[[876.56,18.27],[876.55,0.04],[876.51,8.15],[876.5,10.46],[876.49,11.88]],[[876.57,20.36],[876.58,1.85],[876.59,6.89],[876.6,0.03],[876.62,0.02]]]
["binance-futures","BNBUSDT",1769415818965,[[876.96,35.84],[876.95,31.65],[876.94,6.54],[876.92,6.21],[876.89,6.77]],[[877.05,3.69],[877.06,0.02],[877.07,1.2],[877.11,2.29],[877.14,0.3]]]
["binance-futures","BNBUSDT",1769415844940,[[876.38,3.42],[876.37,17.22],[876.34,1.04],[876.33,0.16],[876.29,0.02]],[[876.39,68.99],[876.4,0.04],[876.42,0.25],[876.44,0.03],[876.45,1.79]]]
["binance-futures","BNBUSDT",1769415882363,[[875.33,25.89],[875.32,2.32],[875.31,4.12],[875.3,3.05],[875.29,9.92]],[[875.34,2.75],[875.35,0.02],[875.36,0.14],[875.37,45.56],[875.38,6.52]]]
["binance-futures","BNBUSDT",1769415923060,[[875.68,23.44],[875.67,30.28],[875.66,31.98],[875.63,14.96],[875.62,57.51]],[[875.69,0.06],[875.7,0.01],[875.71,0.02],[875.72,0.02],[875.75,3.23]]]
["binance-futures","BNBUSDT",1769415965037,[[875.7,23.88],[875.69,28.5],[875.68,6.84],[875.67,8.1],[875.66,40.11]],[[875.71,20.97],[875.72,7.19],[875.73,6.84],[875.74,0.28],[875.76,0.6]]]
["binance-futures","BNBUSDT",1769416016382,[[875.64,10.15],[875.63,0.62],[875.61,3.52],[875.6,25.74],[25.0,42.8]],[[875.65,26.49],[875.66,12.34],[875.67,7.25],[875.68,0.08],[875.69,12.02]]]
["binance-futures","BNBUSDT",1769416055457,[[875.85,21.3],[875.84,0.04],[875.83,7.19],[875.81,11.82],[875.8,0.52]],[[875.86,40.46],[875.87,3.0],[875.88,7.3],[875.89,4.13],[875.92,9.12]]]
["binance-futures","BNBUSDT",1769416097126,[[876.02,29.78],[876.01,0.22],[876.0,7.23],[875.99,8.22],[875.98,24.28]],[[876.03,0.37],[876.04,0.01],[876.05,0.02],[876.06,0.02],[876.08,0.01]]]
["binance-futures","BNBUSDT",1769416142942,[[876.07,26.32],[876.06,10.33],[876.05,0.03],[876.03,61.13],[876.0,37.33]],[[876.08,25.69],[876.1,7.79],[876.11,0.02],[876.12,0.02],[893.29,0.06]]]
["binance-futures","BNBUSDT",1769416171003,[[876.08,2.08],[876.07,0.61],[876.06,0.02],[876.05,2.57],[876.04,1.33]],[[876.09,52.09],[876.1,0.02],[876.11,0.01],[876.12,12.01],[876.13,19.32]]]
["binance-futures","BNBUSDT",1769416239483,[[876.02,117.45],[876.01,0.61],[876.0,0.18],[875.99,1.18],[875.98,0.16]],[[876.03,15.05],[876.04,0.51],[876.05,0.09],[876.06,0.36],[876.07,2.24]]]
["binance-futures","BNBUSDT",1769416253013,[[876.12,23.75],[876.11,8.06],[876.1,8.77],[876.09,0.02],[876.08,0.25]],[[876.13,28.1],[876.14,12.75],[876.15,8.16],[876.16,0.02],[876.17,0.05]]]
["binance-futures","BNBUSDT",1769416318271,[[876.08,21.59],[876.07,0.04],[876.06,8.06],[876.05,0.01],[876.04,0.55]],[[876.09,37.88],[876.1,2.92],[876.11,8.11],[876.12,0.03],[876.13,7.66]]]
["binance-futures","BNBUSDT",1769416341708,[[876.29,17.54],[876.28,2.98],[876.27,8.16],[876.25,0.04],[876.24,11.5]],[[876.3,27.86],[876.31,1.49],[876.32,8.03],[876.33,1.59],[876.36,5.43]]]
["binance-futures","BNBUSDT",1769416394028,[[875.92,22.75],[875.91,4.93],[875.9,8.95],[875.89,0.48],[875.88,13.92]],[[875.93,17.81],[875.94,0.06],[875.95,0.02],[875.96,0.68],[875.98,0.01]]]
["binance-futures","BNBUSDT",1769416421815,[[875.84,1.71],[875.83,0.02],[875.82,0.07],[875.81,1.38],[875.8,3.93]],[[875.85,64.07],[875.86,1.04],[875.88,5.97],[875.89,10.82],[875.9,8.29]]]
["binance-futures","BNBUSDT",1769416505043,[[875.54,3.44],[875.53,0.14],[875.47,5.15],[875.46,0.95],[875.36,4.73]],[[875.55,83.03],[875.56,5.75],[875.57,7.84],[875.58,21.64],[875.59,0.1]]]
["binance-futures","BNBUSDT",1769416551246,[[875.39,3.15],[875.37,2.23],[875.36,0.08],[875.35,1.23],[875.34,2.45]],[[875.4,58.41],[875.41,0.25],[875.42,3.44],[875.43,8.26],[875.44,12.28]]]
["binance-futures","BNBUSDT",1769416596643,[[875.36,28.01],[875.35,2.77],[875.34,8.21],[875.33,0.03],[875.32,10.51]],[[875.37,20.13],[875.38,0.04],[875.4,1.56],[875.41,3.54],[875.43,0.02]]]
["binance-futures","BNBUSDT",1769416626646,[[875.5,1.5],[875.48,0.23],[875.46,0.03],[875.44,2.67],[875.42,0.67]],[[875.51,91.81],[875.52,5.1],[875.53,13.49],[875.54,0.05],[875.55,14.07]]]
["binance-futures","BNBUSDT",1769416652588,[[875.24,2.0],[875.23,1.49],[875.22,10.66],[875.21,0.29],[875.2,0.05]],[[875.25,35.23],[875.26,0.04],[875.27,0.03],[875.28,7.16],[875.29,2.91]]]
["binance-futures","BNBUSDT",1769416706724,[[874.86,12.58],[874.85,0.01],[874.84,3.95],[874.83,1.15],[874.82,0.03]],[[874.87,19.22],[874.88,0.03],[874.89,8.05],[874.9,0.01],[874.91,0.01]]]
["binance-futures","BNBUSDT",1769416775207,[[874.98,15.53],[874.97,0.01],[874.96,5.15],[874.94,5.0],[874.89,0.64]],[[874.99,37.57],[875.0,4.16],[875.01,7.25],[875.02,0.03],[875.03,21.23]]]
["binance-futures","BNBUSDT",1769416796025,[[874.88,20.98],[874.87,0.01],[874.86,5.32],[874.85,35.16],[874.84,1.53]],[[874.89,7.2],[874.91,0.1],[874.92,0.01],[874.93,2.5],[874.94,0.25]]]
["binance-futures","BNBUSDT",1769416853009,[[874.98,2.45],[874.97,0.5],[874.96,0.01],[874.95,0.74],[874.94,0.08]],[[874.99,119.69],[875.0,18.65],[875.01,19.98],[875.02,12.41],[875.03,7.63]]]
["binance-futures","BNBUSDT",1769416883211,[[874.85,1.83],[874.84,1.15],[874.83,0.58],[874.82,0.02],[874.81,0.08]],[[874.86,89.89],[874.87,14.43],[874.88,2.84],[874.89,0.13],[874.9,8.05]]]
["binance-futures","BNBUSDT",1769416961770,[[874.57,9.63],[874.56,1.03],[874.55,2.21],[874.54,15.56],[874.53,1.13]],[[874.58,46.9],[874.59,8.58],[874.6,8.56],[874.61,0.45],[874.72,15.18]]]
["binance-futures","BNBUSDT",1769417004902,[[873.92,2.85],[873.91,0.23],[873.9,1.74],[873.89,1.82],[873.88,1.27]],[[873.93,77.85],[873.94,13.22],[873.95,8.28],[873.96,10.15],[873.97,8.09]]]
["binance-futures","BNBUSDT",1769417046524,[[873.82,54.1],[873.81,10.11],[873.8,1.84],[873.79,8.02],[873.78,9.29]],[[873.83,7.11],[873.84,0.06],[873.86,0.25],[873.87,0.03],[873.88,0.02]]]
["binance-futures","BNBUSDT",1769417093998,[[874.14,20.75],[874.13,7.71],[874.12,0.05],[874.11,2.41],[874.1,7.44]],[[874.15,54.23],[874.16,15.87],[874.17,19.72],[874.18,7.91],[874.19,0.03]]]
["binance-futures","BNBUSDT",1769417123457,[[874.2,31.19],[874.19,4.75],[874.18,8.3],[874.17,8.06],[874.16,14.2]],[[874.21,30.96],[874.22,0.18],[874.24,0.11],[874.25,5.18],[874.26,0.02]]]
["binance-futures","BNBUSDT",1769417174472,[[874.0,27.08],[873.99,31.97],[873.98,8.38],[873.97,13.18],[873.96,12.29]],[[874.01,37.8],[874.02,0.13],[874.03,15.99],[874.04,0.3],[874.05,12.16]]]
["binance-futures","BNBUSDT",1769417206003,[[874.09,39.88],[874.08,13.71],[874.07,8.08],[874.05,1.77],[874.04,5.43]],[[874.1,13.03],[874.11,0.35],[874.12,5.18],[874.14,0.02],[874.15,0.58]]]
["binance-futures","BNBUSDT",1769417269627,[[874.13,21.7],[874.12,2.66],[874.11,8.89],[874.1,8.46],[874.09,0.56]],[[874.14,33.34],[874.15,8.52],[874.16,8.71],[874.17,8.47],[874.18,14.61]]]
["binance-futures","BNBUSDT",1769417347193,[[874.27,0.82],[874.26,0.1],[874.25,0.74],[874.23,0.33],[874.21,1.28]],[[874.28,91.88],[874.29,13.68],[874.3,18.85],[874.31,1.42],[874.32,26.15]]]
["binance-futures","BNBUSDT",1769417375004,[[874.09,0.75],[874.08,0.32],[874.07,0.03],[874.05,3.43],[874.03,1.03]],[[874.1,91.65],[874.11,13.69],[874.12,8.07],[874.13,10.43],[874.14,5.62]]]
["binance-futures","BNBUSDT",1769417446508,[[874.53,12.42],[874.52,0.02],[874.51,0.93],[874.49,0.26],[874.48,6.42]],[[874.54,35.15],[874.55,0.02],[874.56,0.04],[874.57,1.13],[874.58,0.04]]]
["binance-futures","BNBUSDT",1769417456860,[[874.53,12.95],[874.52,0.02],[874.51,1.61],[874.5,6.93],[874.49,0.29]],[[874.54,36.07],[874.55,0.02],[874.56,0.04],[874.57,0.13],[874.58,0.04]]]
["binance-futures","BNBUSDT",1769417540234,[[874.18,1.68],[874.17,0.03],[874.11,0.03],[874.1,0.6],[874.09,2.83]],[[874.19,92.88],[874.2,11.08],[874.21,12.86],[874.22,9.13],[874.23,18.23]]]
["binance-futures","BNBUSDT",1769417557248,[[873.88,13.38],[873.87,0.03],[873.86,3.73],[873.85,18.73],[873.84,0.6]],[[873.89,14.78],[873.9,0.49],[873.91,8.05],[873.92,0.32],[873.93,0.03]]]
["binance-futures","BNBUSDT",1769417612698,[[873.65,65.87],[873.64,8.39],[873.63,12.45],[873.62,7.93],[873.61,1.51]],[[873.66,1.62],[873.67,1.92],[873.68,0.05],[873.69,0.03],[873.7,0.38]]]
["binance-futures","BNBUSDT",1769417659176,[[873.62,11.82],[873.61,14.72],[873.6,42.21],[873.59,2.39],[873.58,0.49]],[[873.63,30.51],[873.64,0.35],[873.65,8.12],[873.66,0.2],[873.67,0.03]]]
["binance-futures","BNBUSDT",1769417693281,[[873.57,21.81],[873.56,3.19],[873.55,8.98],[873.54,6.46],[873.53,0.07]],[[873.58,32.32],[873.59,0.18],[873.6,0.28],[873.61,0.02],[873.62,3.45]]]
["binance-futures","BNBUSDT",1769417749406,[[873.61,13.14],[873.6,0.04],[873.58,0.99],[873.57,0.01],[873.56,7.14]],[[873.62,27.31],[873.63,0.1],[873.64,8.06],[873.65,1.65],[873.66,4.39]]]
["binance-futures","BNBUSDT",1769417792008,[[873.76,12.67],[873.74,0.01],[873.73,0.41],[873.72,0.04],[873.71,4.8]],[[873.77,30.53],[873.78,0.02],[873.79,2.16],[873.8,10.65],[873.81,13.24]]]
["binance-futures","BNBUSDT",1769417847245,[[873.55,44.35],[873.54,2.72],[873.53,7.55],[873.52,13.06],[873.51,7.95]],[[873.56,1.48],[873.57,1.59],[873.58,0.01],[873.59,0.19],[873.6,0.01]]]
["binance-futures","BNBUSDT",1769417908097,[[874.03,93.3],[874.02,0.87],[874.01,5.15],[874.0,4.07],[873.99,1.05]],[[874.04,61.91],[874.05,1.02],[874.06,0.01],[874.07,11.27],[874.08,17.98]]]
["binance-futures","BNBUSDT",1769417921961,[[873.79,41.81],[873.78,2.62],[873.77,14.06],[873.76,1.1],[873.75,1.25]],[[873.8,11.42],[873.81,0.02],[873.82,8.05],[873.83,0.01],[873.84,0.02]]]
["binance-futures","BNBUSDT",1769418009607,[[873.93,42.9],[873.92,5.58],[873.91,7.79],[873.9,7.88],[873.89,15.63]],[[873.94,6.58],[873.95,0.34],[873.96,0.28],[873.97,0.41],[873.98,0.02]]]
["binance-futures","BNBUSDT",1769418033560,[[874.0,51.21],[873.99,0.03],[873.95,1.86],[873.94,3.19],[873.93,8.88]],[[874.01,84.71],[874.02,18.66],[874.03,8.06],[874.04,21.74],[874.05,0.5]]]
["binance-futures","BNBUSDT",1769418080905,[[873.67,0.98],[873.66,2.29],[873.65,1.13],[873.64,3.08],[873.63,4.49]],[[873.68,50.15],[873.69,0.46],[873.7,1.51],[873.71,13.99],[873.72,8.12]]]
["binance-futures","BNBUSDT",1769418111636,[[873.33,45.75],[873.32,6.53],[873.31,9.23],[873.29,0.05],[873.28,8.61]],[[873.34,10.08],[873.35,7.71],[873.36,8.26],[873.37,0.03],[873.4,3.03]]]
["binance-futures","BNBUSDT",1769418169403,[[872.89,2.01],[872.88,0.06],[872.87,0.46],[872.86,15.34],[872.82,2.25]],[[872.9,69.64],[872.91,24.55],[872.92,15.81],[872.93,21.09],[873.2,11.91]]]
["binance-futures","BNBUSDT",1769418191658,[[872.95,49.33],[872.94,2.46],[872.92,9.81],[872.91,0.23],[872.85,4.5]],[[872.96,15.69],[872.97,0.02],[872.98,8.03],[872.99,0.92],[873.0,0.04]]]
["binance-futures","BNBUSDT",1769418227594,[[872.14,12.94],[872.13,0.01],[872.1,0.03],[872.08,10.72],[872.07,16.7]],[[872.15,40.72],[872.16,6.95],[872.17,16.82],[872.18,8.04],[872.19,9.67]]]
["binance-futures","BNBUSDT",1769418266716,[[872.55,11.63],[872.54,2.16],[872.53,4.74],[872.52,2.92],[872.51,1.16]],[[872.56,33.49],[872.57,16.2],[872.58,9.09],[872.59,10.45],[872.6,6.36]]]
["binance-futures","BNBUSDT",1769418315389,[[872.43,0.9],[872.42,0.03],[872.41,0.02],[872.4,2.6],[872.39,5.35]],[[872.44,53.61],[872.45,7.93],[872.46,14.37],[872.47,17.1],[872.48,8.04]]]
["binance-futures","BNBUSDT",1769418352675,[[872.44,17.98],[872.43,6.73],[872.42,6.71],[872.41,0.91],[872.4,6.08]],[[872.45,46.59],[872.46,0.01],[872.47,13.79],[872.48,8.83],[872.49,9.07]]]
["binance-futures","BNBUSDT",1769418391702,[[872.23,7.16],[872.22,0.01],[872.2,2.12],[872.19,0.01]],[[872.24,46.46],[872.25,4.17],[872.26,12.34],[872.27,7.74],[872.28,11.02]]]
["binance-futures","BNBUSDT",1769418418851,[[872.2,32.59],[872.19,6.72],[872.18,9.28],[872.17,9.44],[872.16,9.47]],[[872.21,17.16],[872.22,3.01],[872.23,12.07],[872.24,0.99],[872.25,0.03]]]
["binance-futures","BNBUSDT",1769418442091,[[872.1,4.14],[872.09,0.02],[872.08,0.38],[872.07,2.28],[872.06,0.47]],[[872.11,58.96],[872.12,10.01],[872.13,12.99],[872.14,1.98],[872.15,16.02]]]
["binance-futures","BNBUSDT",1769418493669,[[872.1,22.55],[872.09,1.87],[872.08,0.37],[872.07,0.94],[872.06,0.03]],[[872.11,57.57],[872.12,5.21],[872.13,12.93],[872.14,4.5],[872.15,10.21]]]
["binance-futures","BNBUSDT",1769418555405,[[872.33,65.31],[872.32,16.7],[872.31,14.46],[872.3,8.21],[872.29,15.08]],[[872.34,30.3],[872.36,6.74],[872.37,0.59],[872.38,0.02]]]
["binance-futures","BNBUSDT",1769418577905,[[872.33,13.87],[872.32,7.8],[872.31,11.63],[872.3,7.81],[872.29,8.39]],[[872.34,59.5],[872.35,7.31],[872.36,6.74],[872.37,10.43],[872.38,10.34]]]
["binance-futures","BNBUSDT",1769418626959,[[872.39,38.43],[872.38,7.8],[872.37,2.89],[872.36,13.08],[872.35,12.42]],[[872.4,31.33],[872.41,8.02],[872.42,7.57],[872.43,0.02],[872.44,5.48]]]
["binance-futures","BNBUSDT",1769418648064,[[872.39,32.55],[872.38,7.8],[872.37,8.0],[872.36,1.75],[872.35,0.85]],[[872.4,28.94],[872.41,8.09],[872.42,8.4],[872.43,1.02],[872.44,3.79]]]
["binance-futures","BNBUSDT",1769418703255,[[872.05,60.92],[872.04,36.14],[872.03,12.71],[872.02,7.81],[872.01,6.7]],[[872.06,16.75],[872.07,0.02],[872.08,10.33],[872.09,6.64],[872.1,0.01]]]
["binance-futures","BNBUSDT",1769418704918,[[872.09,57.96],[872.08,11.05],[872.07,6.69],[872.06,0.21],[872.05,15.02]],[[872.1,28.51],[872.11,2.5],[872.12,12.95],[872.13,1.36],[872.14,0.02]]]
["binance-futures","BNBUSDT",1769418775704,[[871.59,5.46],[871.58,0.01],[871.57,2.92],[871.56,0.01],[871.55,0.01]],[[871.6,36.22],[871.61,6.73],[871.62,7.69],[871.63,0.07],[871.64,6.04]]]
["binance-futures","BNBUSDT",1769418801850,[[871.36,36.31],[871.35,15.56],[871.34,0.41],[871.33,1.23],[871.32,1.96]],[[871.37,35.85],[871.38,0.03],[871.39,11.89],[871.4,6.94],[871.41,8.27]]]
["binance-futures","BNBUSDT",1769418824953,[[871.4,43.21],[871.39,0.71],[871.38,3.26],[871.37,1.47],[871.36,20.09]],[[871.41,81.79],[871.42,0.05],[871.44,0.01],[871.45,0.03],[871.46,0.02]]]
["binance-futures","BNBUSDT",1769418871062,[[871.44,23.9],[871.43,21.67],[871.42,0.02],[871.41,0.67],[871.4,0.01]],[[871.45,48.86],[871.46,0.16],[871.47,6.22],[871.48,0.04],[871.49,8.85]]]
["binance-futures","BNBUSDT",1769418900491,[[871.36,26.07],[871.35,11.22],[871.34,6.73],[871.33,8.39],[871.32,6.17]],[[871.37,19.52],[871.38,5.71],[871.4,0.01],[871.41,6.02],[871.44,0.27]]]
["binance-futures","BNBUSDT",1769418958935,[[870.94,0.62],[870.93,1.8],[870.92,0.02],[870.91,2.78],[870.9,17.77]],[[870.95,74.75],[870.96,15.47],[870.97,16.34],[870.98,9.77],[870.99,18.18]]]
["binance-futures","BNBUSDT",1769419008143,[[871.08,43.34],[871.07,6.0],[871.06,3.12],[871.05,2.58],[871.04,2.93]],[[871.09,11.85],[871.1,0.02],[871.11,0.01],[871.14,1.09],[871.16,0.04]]]
["binance-futures","BNBUSDT",1769419034807,[[871.08,6.0],[871.07,18.39],[871.06,1.43],[871.04,1.84],[871.0,0.01]],[[871.09,42.79],[871.1,0.02],[871.11,6.16],[871.12,12.62],[871.13,5.24]]]
["binance-futures","BNBUSDT",1769419082669,[[871.26,25.89],[871.25,0.04],[871.24,0.01],[871.23,0.5],[871.22,0.7]],[[871.27,28.53],[871.28,6.76],[871.29,6.72],[871.3,1.29],[871.31,5.86]]]
["binance-futures","BNBUSDT",1769419110609,[[871.11,35.61],[871.09,0.24],[871.08,0.07],[871.07,1.42],[871.06,3.4]],[[871.12,14.42],[871.13,6.72],[871.14,6.7],[871.16,0.04],[871.17,0.04]]]
["binance-futures","BNBUSDT",1769419149027,[[871.16,112.71],[871.15,1.24],[871.14,0.14],[871.13,0.21],[871.12,3.49]],[[871.17,4.26],[871.2,0.27],[871.21,0.02],[871.24,0.06],[871.25,0.01]]]
["binance-futures","BNBUSDT",1769419242850,[[871.52,45.04],[871.51,0.95],[871.5,2.11],[871.49,8.92],[871.48,10.84]],[[871.53,3.87],[871.54,0.01],[871.55,0.01],[871.57,0.02],[871.6,7.75]]]
["binance-futures","BNBUSDT",1769419247931,[[871.59,21.17],[871.58,0.95],[871.57,1.38],[871.56,15.02],[871.55,4.52]],[[871.6,22.97],[871.61,0.23],[871.62,7.33],[871.63,1.41],[871.64,0.1]]]
["binance-futures","BNBUSDT",1769419324920,[[871.58,48.88],[871.57,6.05],[871.55,0.27],[871.28,5.08],[871.24,20.02]],[[871.59,12.22],[871.6,0.3],[871.61,0.02],[871.62,0.02],[871.63,0.01]]]
["binance-futures","BNBUSDT",1769419362078,[[871.73,19.31],[871.7,0.31],[871.68,0.01],[871.6,6.32],[871.57,1.38]],[[871.74,33.9],[871.75,0.03],[871.76,1.12],[871.77,19.4],[871.78,1.88]]]
["binance-futures","BNBUSDT",1769419426045,[[871.45,25.69],[871.44,0.05],[871.43,0.5],[871.42,0.02],[871.41,1.36]],[[871.46,44.36],[871.47,19.75],[871.48,0.04],[871.49,0.05],[871.5,0.14]]]
["binance-futures","BNBUSDT",1769419444981,[[871.45,71.46],[871.44,36.87],[871.42,0.3],[871.41,11.42],[871.4,0.24]],[[871.46,5.62],[871.47,3.87],[871.48,0.08],[871.49,0.01],[871.5,0.02]]]
["binance-futures","BNBUSDT",1769419507863,[[871.9,6.75],[871.89,1.23],[871.88,2.69],[871.87,0.02],[871.86,1.19]],[[871.91,21.63],[871.92,6.39],[871.93,6.59],[871.94,20.32],[871.95,14.36]]]
["binance-futures","BNBUSDT",1769419534942,[[871.99,13.44],[871.98,0.02],[871.96,2.02],[871.95,0.01],[871.94,5.73]],[[872.0,31.2],[872.01,14.16],[872.02,7.8],[872.03,9.17],[872.04,5.06]]]
["binance-futures","BNBUSDT",1769419583237,[[871.44,28.23],[871.43,6.07],[871.42,5.73],[871.41,0.86],[871.4,1.08]],[[871.45,21.84],[871.46,5.82],[871.47,6.0],[871.48,10.76],[871.49,0.07]]]
["binance-futures","BNBUSDT",1769419618813,[[871.52,23.98],[871.51,4.57],[871.5,13.51],[871.49,7.86],[871.48,11.36]],[[871.53,10.42],[871.54,0.02],[871.55,5.75],[871.56,9.77],[871.57,5.75]]]
["binance-futures","BNBUSDT",1769419654676,[[871.91,2.87],[871.9,0.02],[871.89,4.41],[871.88,0.03],[871.87,0.08]],[[871.92,40.52],[871.93,6.37],[871.94,6.73],[871.95,6.34],[871.96,1.92]]]
["binance-futures","BNBUSDT",1769419702502,[[871.82,28.36],[871.81,9.14],[871.8,3.96],[871.79,7.65],[871.78,0.48]],[[871.83,21.74],[871.85,6.77],[871.86,0.02],[871.88,2.78],[871.89,11.66]]]
["binance-futures","BNBUSDT",1769419754769,[[871.63,40.94],[871.62,1.53],[871.61,6.92],[871.6,0.03],[871.59,0.01]],[[871.64,17.41],[871.65,0.07],[871.66,6.71],[871.67,0.13],[871.68,0.25]]]
["binance-futures","BNBUSDT",1769419811824,[[871.73,30.94],[871.72,13.62],[871.71,9.9],[871.7,6.36],[871.69,0.23]],[[871.74,21.29],[871.75,6.37],[871.76,6.46],[871.77,1.28],[871.78,0.02]]]
["binance-futures","BNBUSDT",1769419864722,[[871.38,32.74],[871.37,3.77],[871.36,15.07],[871.35,9.74],[871.34,1.61]],[[871.39,18.67],[871.4,1.68],[871.41,0.21],[871.43,2.19],[885.25,0.06]]]
["binance-futures","BNBUSDT",1769419908274,[[871.38,3.12],[871.37,0.12],[871.36,0.02],[871.35,3.32],[871.32,0.04]],[[871.39,57.33],[871.4,11.4],[871.41,0.01],[871.42,11.5],[871.43,5.95]]]
["binance-futures","BNBUSDT",1769419942510,[[870.76,29.28],[870.75,1.41],[870.74,6.75],[870.73,2.23],[870.72,1.44]],[[870.77,56.9],[870.78,14.49],[870.79,16.31],[870.8,8.23],[870.81,14.7]]]
["binance-futures","BNBUSDT",1769419972516,[[871.05,19.65],[871.04,1.3],[871.03,8.56],[871.02,0.02],[870.99,2.56]],[[871.06,29.76],[871.07,0.03],[871.08,6.91],[871.09,4.45],[871.1,0.05]]]
["binance-futures","BNBUSDT",1769420029449,[[870.68,15.68],[870.67,6.69],[870.66,7.43],[870.65,0.02],[870.64,2.22]],[[870.69,26.06],[870.7,6.94],[870.72,5.95],[870.73,11.98],[870.74,13.81]]]
["binance-futures","BNBUSDT",1769420054072,[[870.8,73.12],[870.79,22.16],[870.78,7.8],[870.77,14.42],[870.76,36.85]],[[870.81,6.46],[870.82,0.66],[870.84,0.04],[870.85,1.01],[870.86,0.01]]]
["binance-futures","BNBUSDT",1769420129054,[[870.45,10.85],[870.44,8.24],[870.42,0.07],[870.41,0.38],[870.39,2.05]],[[870.46,41.97],[870.47,6.73],[870.48,28.0],[870.49,16.71],[870.5,34.11]]]
["binance-futures","BNBUSDT",1769420149572,[[870.44,31.38],[870.43,2.13],[870.42,6.81],[870.41,0.38],[870.4,0.22]],[[870.45,32.9],[870.46,16.49],[870.47,6.73],[870.48,6.72],[870.49,12.92]]]
["binance-futures","BNBUSDT",1769420210010,[[870.45,51.14],[870.44,0.59],[870.43,0.01],[870.42,3.92],[870.41,12.4]],[[870.46,6.93],[870.47,1.7],[870.48,0.1],[870.49,0.04],[870.52,0.04]]]
["binance-futures","BNBUSDT",1769420264827,[[870.67,23.71],[870.66,5.26],[870.65,6.72],[870.64,0.01],[870.63,3.68]],[[870.68,36.78],[870.69,8.96],[870.7,14.88],[870.71,14.49],[870.72,8.99]]]
["binance-futures","BNBUSDT",1769420314239,[[870.85,56.3],[870.84,0.42],[870.83,3.24],[870.82,4.04],[870.81,7.12]],[[870.86,17.57],[870.87,0.48],[870.88,7.26],[870.89,1.04],[870.9,15.8]]]
["binance-futures","BNBUSDT",1769420363372,[[870.4,34.43],[870.39,1.91],[870.38,6.71],[870.37,0.04],[870.36,5.98]],[[870.41,33.41],[870.42,0.02],[870.43,6.92],[870.44,3.69],[870.45,12.56]]]
["binance-futures","BNBUSDT",1769420400153,[[870.34,9.88],[870.33,0.11],[870.32,7.8],[870.31,1.14],[870.3,1.16]],[[870.35,46.15],[870.36,14.52],[870.37,14.87],[870.38,19.75],[870.39,1.05]]]
["binance-futures","BNBUSDT",1769420437635,[[870.69,31.88],[870.68,3.41],[870.67,10.9],[870.66,13.02],[870.65,0.02]],[[870.7,2.95],[870.71,0.19],[870.72,0.04],[870.73,0.02],[870.74,0.01]]]
["binance-futures","BNBUSDT",1769420464328,[[871.05,59.86],[871.04,4.03],[871.03,7.73],[871.02,7.97],[871.01,0.02]],[[871.06,1.71],[871.07,0.1],[871.08,0.15],[871.1,2.19],[871.11,0.03]]]
["binance-futures","BNBUSDT",1769420510952,[[871.26,3.86],[871.25,0.02],[871.24,1.29],[871.23,0.02],[871.22,0.02]],[[871.27,61.66],[871.28,6.15],[871.3,13.53],[871.31,8.88],[871.34,15.69]]]
["binance-futures","BNBUSDT",1769420608579,[[871.34,18.77],[871.33,10.47],[871.32,4.35],[871.31,6.71],[871.3,0.02]],[[871.35,51.32],[871.36,0.1],[871.37,1.59],[871.38,0.05],[871.39,0.05]]]
["binance-futures","BNBUSDT",1769420626350,[[871.27,3.95],[871.26,0.28],[871.25,0.23],[871.24,0.46],[871.23,0.02]],[[871.28,66.12],[871.29,7.81],[871.3,8.38],[871.31,7.55],[871.32,7.19]]]
["binance-futures","BNBUSDT",1769420699571,[[871.15,38.74],[871.14,3.81],[871.13,7.75],[871.12,20.58],[871.11,1.44]],[[871.16,3.98],[871.17,0.34],[871.18,0.57],[871.2,0.04],[871.21,0.01]]]
["binance-futures","BNBUSDT",1769420733751,[[871.31,52.01],[871.3,10.25],[871.29,14.91],[871.28,11.07],[871.27,5.41]],[[871.32,13.17],[871.33,6.85],[871.34,7.18],[871.35,17.71],[871.36,2.29]]]
["binance-futures","BNBUSDT",1769420803484,[[871.49,53.32],[871.48,36.89],[871.47,23.9],[871.46,11.69],[871.45,13.22]],[[871.5,1.19],[871.53,0.04],[871.54,0.87],[871.56,0.06],[871.57,0.96]]]
["binance-futures","BNBUSDT",1769420854088,[[871.33,26.0],[871.32,0.01],[871.31,0.03],[871.29,0.01],[871.28,0.68]],[[871.34,31.83],[871.35,6.79],[871.36,7.46],[871.37,0.01],[871.38,4.02]]]
["binance-futures","BNBUSDT",1769420884272,[[871.33,15.6],[871.32,1.81],[871.31,0.03],[871.29,0.03],[871.28,5.21]],[[871.34,38.23],[871.35,1.74],[871.36,7.19],[871.37,4.44],[871.38,1.27]]]
["binance-futures","BNBUSDT",1769420924348,[[870.6,29.61],[870.59,6.69],[870.58,7.22],[870.57,0.03],[870.56,0.01]],[[870.61,36.15],[870.62,0.02],[870.63,10.19],[870.64,0.14],[870.65,0.11]]]
["binance-futures","BNBUSDT",1769420950365,[[870.6,20.38],[870.59,8.93],[870.58,7.9],[870.57,6.87],[870.56,1.81]],[[870.61,27.37],[870.62,0.15],[870.63,0.16],[870.64,1.26],[870.65,0.11]]]
["binance-futures","BNBUSDT",1769420995517,[[870.65,1.3],[870.64,0.02],[870.63,2.48],[870.59,0.01],[870.55,0.01]],[[870.66,87.07],[870.67,0.02],[870.68,9.78],[870.69,16.63],[870.7,1.05]]]
["binance-futures","BNBUSDT",1769421028202,[[870.06,3.5],[870.05,1.45],[870.04,0.53],[870.03,12.39],[870.02,22.08]],[[870.07,35.14],[870.08,0.06],[870.11,6.2],[870.12,7.26],[870.14,0.04]]]
["binance-futures","BNBUSDT",1769421071291,[[869.97,15.74],[869.96,1.2],[869.95,3.24],[869.94,5.19],[869.93,19.82]],[[869.98,65.31],[869.99,0.03],[870.0,10.86],[870.01,6.84],[870.02,4.87]]]
["binance-futures","BNBUSDT",1769421136977,[[870.0,37.4],[869.98,0.45],[869.96,0.78],[869.95,7.56],[869.94,23.72]],[[870.01,20.43],[870.03,6.06],[870.04,0.56],[870.05,0.61],[870.06,0.05]]]
["binance-futures","BNBUSDT",1769421164156,[[870.24,19.15],[870.23,2.0],[870.22,0.38],[870.21,1.7],[870.2,1.2]],[[870.25,17.64],[870.26,1.75],[870.27,6.09],[870.28,0.09],[870.29,0.06]]]
["binance-futures","BNBUSDT",1769421227169,[[870.1,27.54],[870.09,0.25],[870.08,5.16],[870.07,27.82],[870.06,12.54]],[[870.11,3.33],[870.12,0.4],[870.13,0.18],[870.14,1.74],[870.15,5.22]]]
["binance-futures","BNBUSDT",1769421247902,[[870.1,25.77],[870.09,0.07],[870.08,8.67],[870.07,18.06],[870.06,11.87]],[[870.11,7.0],[870.12,0.06],[870.13,6.74],[870.14,2.32],[870.15,0.04]]]
["binance-futures","BNBUSDT",1769421323201,[[870.3,10.81],[870.29,3.07],[870.28,0.6],[870.27,0.05],[870.26,1.39]],[[870.31,46.76],[870.32,11.74],[870.33,7.42],[870.34,0.02],[870.35,6.71]]]
["binance-futures","BNBUSDT",1769421376043,[[870.12,0.77],[870.11,0.02],[870.09,0.96],[870.08,0.14],[870.02,5.77]],[[870.13,106.36],[870.14,8.21],[870.15,14.77],[870.16,22.66],[870.17,18.9]]]
["binance-futures","BNBUSDT",1769421402841,[[870.4,41.1],[870.39,3.88],[870.38,7.81],[870.37,0.82],[870.36,14.32]],[[870.41,1.72],[870.42,0.02],[870.43,1.98],[870.44,0.02],[870.45,15.53]]]
["binance-futures","BNBUSDT",1769421441311,[[870.31,2.7],[870.3,0.03],[870.29,0.95],[870.28,0.01],[870.27,1.22]],[[870.32,42.58],[870.33,11.43],[870.34,11.01],[870.35,13.42],[870.36,12.78]]]
["binance-futures","BNBUSDT",1769421488988,[[870.49,93.62],[870.48,1.88],[870.47,0.11],[870.46,0.04],[870.45,0.97]],[[870.5,1.79],[870.51,0.03],[870.52,0.05],[870.53,0.14],[870.54,2.15]]]
["binance-futures","BNBUSDT",1769421546053,[[870.65,17.53],[870.64,1.34],[870.63,0.01],[870.62,0.07],[870.6,5.58]],[[870.66,56.75],[870.67,0.01],[870.68,9.74],[870.69,12.04],[870.7,0.04]]]
["binance-futures","BNBUSDT",1769421622311,[[870.75,32.82],[870.74,1.43],[870.73,5.29],[870.72,3.82],[870.71,0.05]],[[870.76,26.81],[870.77,0.67],[870.78,7.0],[870.79,0.43],[870.8,0.04]]]
["binance-futures","BNBUSDT",1769421650137,[[870.86,28.24],[870.85,5.4],[870.84,11.67],[870.83,8.49],[870.82,7.77]],[[870.87,24.96],[870.88,0.55],[870.89,11.64],[870.9,17.45],[870.91,0.07]]]
["binance-futures","BNBUSDT",1769421704910,[[871.03,7.29],[871.02,0.96],[871.01,6.72],[871.0,0.03],[870.99,0.06]],[[871.04,33.23],[871.05,6.38],[871.06,7.69],[871.07,0.02],[871.08,6.76]]]
["binance-futures","BNBUSDT",1769421724932,[[871.27,92.64],[871.26,11.17],[871.25,7.79],[871.24,21.28],[871.23,17.61]],[[871.28,0.8],[871.29,0.03],[871.3,0.04],[871.31,0.02],[871.32,0.04]]]
["binance-futures","BNBUSDT",1769421788228,[[871.76,44.13],[871.75,33.64],[871.74,17.29],[871.73,8.19],[871.72,17.25]],[[871.77,15.27],[871.78,0.56],[871.8,0.39],[871.81,15.61],[871.82,12.83]]]
["binance-futures","BNBUSDT",1769421797479,[[871.8,26.37],[871.79,8.19],[871.78,14.11],[871.77,23.24],[871.76,19.15]],[[871.81,25.94],[871.82,0.03],[871.83,6.8],[871.84,11.51],[871.85,0.07]]]
["binance-futures","BNBUSDT",1769421864958,[[871.68,43.04],[871.67,2.77],[871.66,8.75],[871.65,1.43],[871.64,0.05]],[[871.69,33.2],[871.7,0.91],[871.71,0.01],[871.72,0.37],[871.73,0.25]]]
["binance-futures","BNBUSDT",1769421897556,[[872.08,38.03],[872.07,5.3],[872.06,10.44],[872.05,34.48],[872.04,5.86]],[[872.09,1.32],[872.1,0.73],[872.11,0.04],[872.12,9.23],[872.13,0.24]]]
["binance-futures","BNBUSDT",1769421937717,[[872.52,28.48],[872.51,1.24],[872.5,6.71],[872.49,7.05],[872.48,13.15]],[[872.53,29.06],[872.54,7.5],[872.55,7.48],[872.56,3.3],[872.57,66.9]]]
["binance-futures","BNBUSDT",1769421969324,[[873.28,33.77],[873.27,1.31],[873.26,6.72],[873.24,1.84],[871.76,8.66]],[[873.29,20.6],[873.3,6.71],[873.31,11.99],[873.32,0.27],[873.33,7.84]]]
["binance-futures","BNBUSDT",1769422018676,[[873.28,26.76],[873.27,9.26],[873.26,8.05],[873.25,0.01],[873.24,0.12]],[[873.29,13.44],[873.3,0.01],[873.32,5.56],[873.33,0.24],[873.34,5.56]]]
["binance-futures","BNBUSDT",1769422046678,[[872.82,21.02],[872.81,6.63],[872.8,8.79],[872.79,25.32],[872.78,0.04]],[[872.83,20.79],[872.84,5.19],[872.85,8.2],[872.86,0.45],[872.87,5.12]]]
["binance-futures","BNBUSDT",1769422087998,[[872.72,37.28],[872.71,32.15],[872.7,13.22],[872.69,12.32],[872.68,10.15]],[[872.73,5.82],[872.74,5.25],[872.75,2.61],[872.76,0.16],[872.77,0.01]]]
["binance-futures","BNBUSDT",1769422140052,[[872.72,13.44],[872.71,0.09],[872.7,1.03],[872.69,0.02],[872.68,0.01]],[[872.73,58.61],[872.75,9.96],[872.76,12.45],[872.77,9.62],[872.79,16.14]]]
["binance-futures","BNBUSDT",1769422196410,[[872.63,31.11],[872.62,4.0],[872.61,8.07],[872.6,12.88],[872.59,13.95]],[[872.64,26.95],[872.65,0.05],[872.66,8.5],[872.67,0.02],[872.68,4.05]]]
["binance-futures","BNBUSDT",1769422233605,[[872.77,14.26],[872.76,1.87],[872.75,8.98],[872.72,0.05],[872.71,5.4]],[[872.78,45.37],[872.79,9.09],[872.8,20.79],[872.81,16.46],[872.82,22.83]]]
["binance-futures","BNBUSDT",1769422287540,[[872.7,41.09],[872.69,1.67],[872.68,8.09],[872.66,7.41],[872.54,12.97]],[[872.71,11.72],[872.72,0.51],[872.74,0.31],[872.75,0.49],[872.76,4.01]]]
["binance-futures","BNBUSDT",1769422311695,[[872.77,26.02],[872.76,11.96],[872.75,8.09],[872.74,8.04],[872.73,0.03]],[[872.78,18.47],[872.79,0.7],[872.8,8.04],[872.81,10.38],[872.82,0.12]]]
["binance-futures","BNBUSDT",1769422342837,[[872.77,22.64],[872.76,0.07],[872.75,8.11],[872.74,0.01],[872.71,9.2]],[[872.78,30.33],[872.79,0.28],[872.8,0.34],[872.81,1.41],[872.82,6.14]]]
["binance-futures","BNBUSDT",1769422405250,[[872.79,34.16],[872.78,9.93],[872.77,12.35],[872.76,16.35],[872.75,9.06]],[[872.8,19.25],[872.81,0.02],[872.82,12.8],[872.83,0.63],[872.84,0.03]]]
["binance-futures","BNBUSDT",1769422469563,[[872.92,48.82],[872.91,22.58],[872.9,18.35],[872.89,0.15],[872.88,0.03]],[[872.93,1.79],[872.95,13.16],[872.96,0.06],[872.97,0.02],[872.98,0.02]]]
["binance-futures","BNBUSDT",1769422495707,[[872.84,24.63],[872.83,0.02],[872.82,8.05],[872.81,0.21],[872.8,0.05]],[[872.85,34.94],[872.86,0.54],[872.87,8.06],[872.88,5.03],[872.89,3.34]]]
["binance-futures","BNBUSDT",1769422554160,[[872.96,34.68],[872.95,1.69],[872.94,8.13],[872.93,0.26],[872.92,3.27]],[[872.97,7.11],[872.98,0.21],[872.99,3.64],[873.0,0.89],[873.01,4.01]]]
["binance-futures","BNBUSDT",1769422577554,[[872.74,26.76],[872.73,0.01],[872.72,5.16],[872.71,32.24],[872.7,2.32]],[[872.75,6.49],[872.76,0.02],[872.77,0.26],[872.78,0.16],[872.79,0.01]]]
["binance-futures","BNBUSDT",1769422670085,[[872.72,26.95],[872.71,0.01],[872.7,8.29],[872.69,8.06],[872.68,22.76]],[[872.73,28.0],[872.74,0.06],[872.75,8.58],[872.76,0.57],[872.77,1.3]]]
["binance-futures","BNBUSDT",1769422716032,[[872.26,46.96],[872.25,0.96],[872.24,11.07],[872.23,30.17],[872.22,4.65]],[[872.27,4.35],[872.28,0.2],[872.29,0.24],[872.3,0.02],[872.32,0.01]]]
["binance-futures","BNBUSDT",1769422773375,[[872.33,33.97],[872.32,0.03],[872.31,1.6],[872.3,1.81],[872.29,5.44]],[[872.34,18.15],[872.35,0.2],[872.36,8.41],[872.37,1.43],[872.55,16.92]]]
["binance-futures","BNBUSDT",1769422809254,[[872.43,49.22],[872.42,17.88],[872.41,17.0],[872.4,13.92],[872.39,8.04]],[[872.44,10.98],[872.45,0.03],[872.46,0.22],[872.48,0.04],[872.51,6.42]]]
["binance-futures","BNBUSDT",1769422837685,[[872.33,30.16],[872.32,9.6],[872.31,8.35],[872.3,0.01],[872.29,0.04]],[[872.34,26.45],[872.35,3.34],[872.36,8.23],[872.37,8.19],[872.4,7.25]]]
["binance-futures","BNBUSDT",1769422896373,[[872.33,48.2],[872.32,0.33],[872.31,5.46],[872.3,0.08],[872.29,0.05]],[[872.34,18.38],[872.35,0.62],[872.36,0.21],[872.37,0.49],[872.38,0.08]]]
["binance-futures","BNBUSDT",1769422973930,[[872.26,15.03],[872.25,0.94],[872.24,0.27],[872.23,2.3],[872.21,1.42]],[[872.27,48.32],[872.28,17.86],[872.29,8.6],[872.3,24.86],[872.31,8.43]]]
["binance-futures","BNBUSDT",1769423001018,[[872.2,20.43],[872.19,0.05],[872.18,9.07],[872.17,3.09],[872.16,0.03]],[[872.21,49.98],[872.22,12.11],[872.23,9.29],[872.24,8.33],[872.28,14.32]]]
["binance-futures","BNBUSDT",1769423069694,[[872.16,47.02],[872.15,1.66],[872.14,8.15],[872.13,1.08],[872.12,3.56]],[[872.17,6.74],[872.18,0.1],[872.2,0.01],[872.21,1.54],[872.23,0.03]]]
["binance-futures","BNBUSDT",1769423109744,[[872.2,43.72],[872.19,12.6],[872.18,0.01],[872.17,8.37],[872.16,18.84]],[[872.21,12.78],[872.22,0.47],[872.23,0.2],[872.24,0.01],[872.25,4.35]]]
["binance-futures","BNBUSDT",1769423197581,[[872.57,19.88],[872.56,5.8],[872.55,9.05],[872.54,0.11],[872.53,1.26]],[[872.58,26.61],[872.59,0.65],[872.6,8.27],[872.61,4.11],[872.62,0.11]]]
["binance-futures","BNBUSDT",1769423248288,[[873.03,31.09],[873.02,9.84],[873.01,8.05],[873.0,1.75],[872.99,11.68]],[[873.04,8.45],[873.05,0.35],[873.06,1.25],[873.07,0.02],[873.08,0.06]]]
["binance-futures","BNBUSDT",1769423299824,[[872.79,2.89],[872.78,0.02],[872.75,0.02],[872.73,0.02],[872.7,5.01]],[[872.8,57.48],[872.81,0.55],[872.82,8.05],[872.83,26.34],[872.84,8.23]]]
["binance-futures","BNBUSDT",1769423338513,[[873.08,74.58],[873.07,0.02],[873.06,0.18],[873.04,1.4],[872.98,8.05]],[[873.09,10.87],[873.1,0.02],[873.11,0.82],[873.12,0.82],[873.13,0.13]]]
["binance-futures","BNBUSDT",1769423371231,[[873.12,62.4],[873.11,10.55],[873.1,8.87],[873.09,0.02],[873.08,15.47]],[[873.13,23.84],[873.14,1.81],[873.15,7.64],[873.16,0.02],[873.17,15.56]]]
["binance-futures","BNBUSDT",1769423434399,[[872.98,55.76],[872.97,11.45],[872.96,13.1],[872.95,34.12],[872.94,6.55]],[[872.99,1.28],[873.0,0.36],[873.02,0.5],[873.04,0.01],[873.08,7.63]]]
["binance-futures","BNBUSDT",1769423472753,[[873.08,27.12],[873.07,1.78],[873.06,0.01],[873.05,0.07],[873.04,8.51]],[[873.09,55.88],[873.1,0.52],[873.11,8.29],[873.12,1.87],[873.13,1.53]]]
["binance-futures","BNBUSDT",1769423553871,[[873.32,11.21],[873.31,0.03],[873.3,0.22],[873.29,3.58],[873.28,1.74]],[[873.33,65.79],[873.34,0.24],[873.35,12.64],[873.36,14.34],[873.37,1.22]]]
["binance-futures","BNBUSDT",1769423624953,[[873.27,36.13],[873.26,2.55],[873.25,13.25],[873.24,5.18],[873.14,7.33]],[[873.28,25.34],[873.29,0.85],[873.3,8.24],[873.31,0.01],[873.32,0.25]]]
["binance-futures","BNBUSDT",1769423659909,[[873.35,61.25],[873.34,3.14],[873.33,8.26],[873.32,18.67],[873.31,8.27]],[[873.36,15.1],[873.37,1.54],[873.38,0.23],[873.39,0.13],[873.4,0.06]]]
["binance-futures","BNBUSDT",1769423745517,[[873.3,29.66],[873.29,2.3],[873.28,10.48],[873.27,1.85],[873.16,4.26]],[[873.31,28.29],[873.32,18.49],[873.33,8.23],[873.34,1.05],[873.35,1.91]]]
["binance-futures","BNBUSDT",1769423754311,[[873.21,5.66],[873.2,0.04],[873.19,0.24],[873.18,0.8],[873.17,0.47]],[[873.22,91.66],[873.23,7.3],[873.24,6.44],[873.25,13.04],[873.26,11.7]]]
["binance-futures","BNBUSDT",1769423841549,[[872.74,2.07],[872.73,0.49],[872.72,15.67],[872.71,0.07],[872.7,0.02]],[[872.75,52.27],[872.76,9.37],[872.77,10.55],[872.78,5.25],[872.79,5.91]]]
["binance-futures","BNBUSDT",1769423891122,[[872.74,27.39],[872.73,12.62],[872.72,29.11],[872.71,0.08],[872.7,0.57]],[[872.75,27.08],[872.76,0.41],[872.77,2.35],[872.78,0.58],[872.79,0.09]]]
["binance-futures","BNBUSDT",1769423923347,[[872.74,24.79],[872.73,8.07],[872.72,23.22],[872.71,0.08],[872.64,14.33]],[[872.75,31.05],[872.76,0.18],[872.77,11.44],[872.78,0.67],[872.79,4.17]]]
["binance-futures","BNBUSDT",1769423973675,[[872.65,0.88],[872.64,0.04],[872.63,0.33],[872.62,0.02],[872.61,0.21]],[[872.66,45.27],[872.67,0.38],[872.68,18.55],[872.69,8.18],[872.7,16.85]]]
["binance-futures","BNBUSDT",1769424018036,[[872.72,24.92],[872.71,10.46],[872.7,8.04],[872.69,8.18],[872.68,8.85]],[[872.73,5.35],[872.74,0.14],[872.75,10.55],[872.76,0.8],[872.77,7.31]]]
["binance-futures","BNBUSDT",1769424088312,[[872.78,20.74],[872.77,9.5],[872.76,8.06],[872.75,0.23],[872.74,1.03]],[[872.79,24.08],[872.8,3.57],[872.81,8.53],[872.82,0.12],[872.83,13.25]]]
["binance-futures","BNBUSDT",1769424137309,[[872.81,31.02],[872.8,3.58],[872.79,8.05],[872.78,13.67],[872.77,0.03]],[[872.82,29.06],[872.83,0.12],[872.84,0.01],[872.85,0.39],[872.86,12.48]]]
["binance-futures","BNBUSDT",1769424200671,[[872.89,25.73],[872.88,3.81],[872.87,8.05],[872.86,6.41],[872.85,4.54]],[[872.9,19.92],[872.91,0.16],[872.92,8.07],[872.93,0.01],[872.94,1.9]]]
["binance-futures","BNBUSDT",1769424222233,[[873.01,66.41],[873.0,0.02],[872.99,3.81],[872.98,9.03],[872.97,16.86]],[[873.02,0.63],[873.03,0.13],[873.04,0.21],[873.05,5.19],[873.06,0.58]]]
["binance-futures","BNBUSDT",1769424300771,[[873.01,31.05],[873.0,5.38],[872.99,0.04],[872.98,0.01],[872.97,0.01]],[[873.02,27.16],[873.03,0.55],[873.04,7.72],[873.05,0.01],[873.06,2.3]]]
["binance-futures","BNBUSDT",1769424334064,[[873.05,72.9],[873.04,2.2],[873.03,7.73],[873.02,11.02],[873.01,1.04]],[[873.06,1.97],[873.07,0.02],[873.08,0.02],[873.11,0.8],[873.12,0.34]]]
["binance-futures","BNBUSDT",1769424414530,[[873.18,73.19],[873.17,13.47],[873.16,8.25],[873.15,19.1],[873.14,0.01]],[[873.19,0.4],[873.2,0.19],[873.21,0.01],[873.27,0.16],[873.28,0.05]]]
["binance-futures","BNBUSDT",1769424471214,[[873.05,63.42],[873.04,7.66],[873.03,5.71],[873.02,17.41],[873.01,7.86]],[[873.06,1.42],[873.07,0.42],[873.08,0.31],[873.09,0.03],[873.1,0.02]]]
["binance-futures","BNBUSDT",1769424540925,[[873.03,5.7],[873.02,2.11],[873.01,0.15],[873.0,0.03],[872.97,1.71]],[[873.04,27.64],[873.05,0.2],[873.06,7.65],[873.07,11.17],[873.08,8.64]]]
["binance-futures","BNBUSDT",1769424589511,[[872.7,8.92],[872.69,1.02],[872.68,1.83],[872.67,0.1],[872.66,0.04]],[[872.71,49.55],[872.72,0.23],[872.73,1.45],[872.74,0.02],[872.75,1.86]]]
["binance-futures","BNBUSDT",1769424657409,[[872.96,57.89],[872.95,1.17],[872.94,11.52],[872.93,15.56],[872.92,19.74]],[[872.97,0.25],[872.98,0.02],[872.99,0.3],[873.0,1.06],[873.01,0.04]]]
["binance-futures","BNBUSDT",1769424713453,[[873.05,10.1],[873.04,1.95],[873.03,9.79],[873.0,1.04],[872.99,2.0]],[[873.06,32.9],[873.07,0.22],[873.08,8.88],[873.09,7.35],[873.1,11.06]]]
["binance-futures","BNBUSDT",1769424783969,[[872.92,2.19],[872.91,0.02],[872.9,1.77],[872.89,0.02],[872.88,6.23]],[[872.93,57.32],[872.94,12.25],[872.95,3.0],[872.96,1.62],[872.97,0.02]]]
["binance-futures","BNBUSDT",1769424801747,[[872.92,5.43],[872.91,0.02],[872.9,1.95],[872.89,0.02],[872.88,5.2]],[[872.93,45.97],[872.94,7.62],[872.95,4.87],[872.96,8.77],[872.97,5.63]]]
["binance-futures","BNBUSDT",1769424905918,[[872.72,21.94],[872.71,6.64],[872.7,8.26],[872.69,18.07],[872.68,5.24]],[[872.73,14.72],[872.74,0.22],[872.75,8.13],[872.76,0.06],[872.77,4.64]]]
["binance-futures","BNBUSDT",1769424910918,[[872.72,24.38],[872.71,6.37],[872.7,8.26],[872.69,19.32],[872.68,7.04]],[[872.73,16.15],[872.74,0.11],[872.75,0.07],[872.76,0.04],[872.77,0.01]]]
["binance-futures","BNBUSDT",1769425011483,[[872.78,22.12],[872.77,5.95],[872.76,8.79],[872.75,0.59],[872.72,0.29]],[[872.79,25.56],[872.8,0.22],[872.81,7.84],[872.82,7.63],[872.83,8.66]]]
["binance-futures","BNBUSDT",1769425086868,[[872.78,24.28],[872.77,3.97],[872.76,1.15],[872.75,0.63],[872.74,1.49]],[[872.79,28.01],[872.8,0.17],[872.81,7.64],[872.82,0.23],[872.83,1.04]]]
["binance-futures","BNBUSDT",1769425133648,[[872.73,17.65],[872.72,0.31],[872.67,3.71],[872.66,1.66],[872.65,6.31]],[[872.74,42.81],[872.75,1.03],[872.76,7.49],[872.77,7.47],[872.78,11.6]]]
["binance-futures","BNBUSDT",1769425154157,[[872.73,9.35],[872.72,0.22],[872.71,0.02],[872.7,0.02],[872.69,0.01]],[[872.74,43.59],[872.75,0.94],[872.76,7.27],[872.77,11.39],[872.78,4.67]]]
["binance-futures","BNBUSDT",1769425235907,[[873.08,32.34],[873.07,18.8],[873.06,9.05],[873.05,7.86],[873.04,17.5]],[[873.09,16.59],[873.1,0.4],[873.12,0.27],[873.14,1.01],[873.16,8.79]]]
["binance-futures","BNBUSDT",1769425290284,[[873.28,32.02],[873.27,13.72],[873.26,9.12],[873.25,7.36],[873.24,0.02]],[[873.29,4.0],[873.3,0.94],[873.31,8.17],[873.32,0.89],[873.33,5.24]]]
["binance-futures","BNBUSDT",1769425317034,[[873.09,64.73],[873.08,24.25],[873.07,20.69],[873.06,27.33],[873.05,7.25]],[[873.1,0.19],[873.11,0.26],[873.12,0.03],[873.13,0.57],[873.15,0.01]]]
["binance-futures","BNBUSDT",1769425358169,[[873.1,19.58],[873.09,0.3],[873.08,0.04],[873.07,0.01],[873.06,0.01]],[[873.11,21.79],[873.12,0.32],[873.13,0.25],[873.14,7.47],[873.15,7.24]]]
["binance-futures","BNBUSDT",1769425412261,[[873.26,50.06],[873.25,28.2],[873.24,7.12],[873.23,7.1],[873.22,17.81]],[[873.27,0.98],[873.28,0.23],[873.29,0.03],[873.3,0.11],[873.31,0.39]]]
["binance-futures","BNBUSDT",1769425456125,[[873.45,30.05],[873.44,12.83],[873.43,11.89],[873.42,14.09],[873.41,7.67]],[[873.46,3.29],[873.47,0.32],[873.48,3.61],[873.49,8.21],[873.5,29.77]]]
["binance-futures","BNBUSDT",1769425543340,[[873.46,26.0],[873.45,2.82],[873.44,8.38],[873.43,0.02],[873.42,7.46]],[[873.47,16.6],[873.48,7.81],[873.49,8.62],[873.5,7.24],[873.51,23.66]]]
["binance-futures","BNBUSDT",1769425557310,[[873.47,4.77],[873.46,5.24],[873.45,5.19],[873.44,2.73],[873.43,0.02]],[[873.48,28.83],[873.49,0.73],[873.5,7.86],[873.51,26.95],[873.52,0.02]]]
["binance-futures","BNBUSDT",1769425641124,[[873.45,22.03],[873.44,9.18],[873.43,2.77],[873.42,10.42],[873.41,0.02]],[[873.46,31.9],[873.47,0.62],[873.48,8.55],[873.49,5.86],[873.5,5.11]]]
["binance-futures","BNBUSDT",1769425675852,[[873.51,21.52],[873.5,11.07],[873.49,8.04],[873.48,17.2],[873.47,10.25]],[[873.52,53.96],[873.53,0.29],[873.54,0.01],[873.55,0.03],[873.56,0.08]]]
["binance-futures","BNBUSDT",1769425753730,[[873.4,32.01],[873.39,1.24],[873.38,8.07],[873.37,15.31],[873.36,9.8]],[[873.41,29.33],[873.42,0.17],[873.43,0.35],[873.44,0.17],[873.45,0.03]]]
["binance-futures","BNBUSDT",1769425826659,[[873.4,35.03],[873.39,0.1],[873.38,2.99],[873.37,19.59],[873.36,5.19]],[[873.41,16.98],[873.42,0.06],[873.43,0.2],[873.44,0.06],[873.45,0.28]]]
["binance-futures","BNBUSDT",1769425861948,[[873.56,37.11],[873.55,4.35],[873.54,0.27],[873.53,0.12],[873.52,17.23]],[[873.57,13.06],[873.58,1.2],[873.59,0.07],[873.61,2.72],[873.62,3.49]]]
["binance-futures","BNBUSDT",1769425919047,[[873.61,20.85],[873.6,2.37],[873.57,5.02],[873.56,0.01],[873.54,1.04]],[[873.62,29.07],[873.63,16.29],[873.64,0.57],[873.65,9.14],[873.66,1.3]]]
["binance-futures","BNBUSDT",1769425951124,[[873.61,25.25],[873.6,2.24],[873.58,4.0],[873.57,1.03],[873.55,3.7]],[[873.62,18.07],[873.63,16.43],[873.64,7.86],[873.65,0.39],[873.66,3.61]]]
["binance-futures","BNBUSDT",1769425996514,[[873.35,2.23],[873.33,0.03],[873.32,0.46],[873.3,5.16],[873.26,0.04]],[[873.36,68.31],[873.37,5.26],[873.38,4.36],[873.39,18.79],[873.4,1.01]]]
["binance-futures","BNBUSDT",1769426036219,[[873.35,19.05],[873.34,0.04],[873.33,0.01],[873.32,0.01],[873.3,1.33]],[[873.36,29.3],[873.37,0.01],[873.38,7.9],[873.39,0.04],[873.4,0.06]]]
["binance-futures","BNBUSDT",1769426099646,[[873.4,13.81],[873.39,2.96],[873.38,5.14],[873.37,1.17],[873.36,0.51]],[[873.41,36.67],[873.42,8.36],[873.43,7.65],[873.44,7.63],[873.45,10.38]]]
["binance-futures","BNBUSDT",1769426178820,[[872.97,30.68],[872.96,4.13],[872.95,8.14],[872.94,29.97],[872.92,11.69]],[[872.98,1.18],[872.99,0.04],[873.0,0.03],[873.02,0.03],[873.03,0.02]]]
["binance-futures","BNBUSDT",1769426211086,[[873.1,5.64],[873.09,0.99],[873.08,0.01],[873.07,0.01],[873.05,0.61]],[[873.11,23.23],[873.12,0.61],[873.13,9.24],[873.14,20.57],[873.15,4.44]]]
["binance-futures","BNBUSDT",1769426289307,[[872.86,37.88],[872.85,6.44],[872.84,3.68],[872.83,13.42],[872.82,0.07]],[[872.87,5.58],[872.88,0.22],[872.9,0.77],[872.91,6.3],[872.94,11.59]]]
["binance-futures","BNBUSDT",1769426318479,[[872.93,15.54],[872.92,1.39],[872.9,4.0],[872.89,0.02],[872.88,1.85]],[[872.94,25.37],[872.95,0.03],[872.96,5.49],[872.97,8.76],[872.98,0.02]]]
["binance-futures","BNBUSDT",1769426401978,[[872.8,15.14],[872.79,1.54],[872.78,1.01],[872.77,1.28],[872.76,3.97]],[[872.81,21.01],[872.84,1.0],[872.85,4.53],[872.86,13.42],[872.87,0.23]]]
["binance-futures","BNBUSDT",1769426459739,[[873.12,14.04],[873.11,0.12],[873.1,0.02],[873.09,0.04],[873.08,1.02]],[[873.13,29.38],[873.14,12.86],[873.15,5.31],[873.16,12.3],[873.17,0.61]]]
["binance-futures","BNBUSDT",1769426493670,[[873.29,15.22],[873.28,4.16],[873.26,4.04],[873.25,0.36],[873.24,7.25]],[[873.3,27.38],[873.31,0.01],[873.32,4.94],[873.33,13.59],[873.34,0.01]]]
["binance-futures","BNBUSDT",1769426530842,[[873.2,12.11],[873.19,0.03],[873.18,0.63],[873.17,0.06],[873.16,0.04]],[[873.21,82.49],[873.23,5.85],[873.24,21.84],[873.25,12.75],[873.26,0.11]]]
["binance-futures","BNBUSDT",1769426582647,[[873.19,15.7],[873.18,5.68],[873.17,5.68],[873.16,9.45],[873.15,6.25]],[[873.2,33.28],[873.21,0.58],[873.22,5.68],[873.23,0.02],[873.24,2.87]]]
["binance-futures","BNBUSDT",1769426639828,[[872.88,25.17],[872.87,0.1],[872.86,5.69],[872.85,0.01],[872.84,2.95]],[[872.89,20.18],[872.9,5.71],[872.91,5.73],[872.92,5.74],[872.93,5.91]]]
["binance-futures","BNBUSDT",1769426699864,[[872.89,11.12],[872.88,0.12],[872.87,5.17],[872.85,0.01],[872.8,2.77]],[[872.9,35.94],[872.91,0.27],[872.92,6.04],[872.93,19.82],[872.94,2.64]]]
["binance-futures","BNBUSDT",1769426759440,[[872.8,22.08],[872.79,2.21],[872.78,6.07],[872.77,16.98],[872.76,0.1]],[[872.81,16.66],[872.82,0.14],[872.84,0.03],[872.86,0.02],[876.88,6.01]]]
["binance-futures","BNBUSDT",1769426821202,[[872.46,5.37],[872.45,0.02],[872.36,1.69],[872.35,7.39],[872.34,0.26]],[[872.47,56.54],[872.48,7.77],[872.49,6.41],[872.5,24.04],[872.51,6.25]]]
["binance-futures","BNBUSDT",1769426845533,[[872.38,5.67],[872.37,0.47],[872.36,7.52],[872.35,5.18],[872.34,0.25]],[[872.39,68.91],[872.4,13.24],[872.41,7.17],[872.42,33.86],[872.43,5.98]]]
["binance-futures","BNBUSDT",1769426927747,[[872.34,22.85],[872.33,3.67],[872.32,6.82],[872.31,8.82],[872.3,0.11]],[[872.35,10.86],[872.36,0.01],[872.37,6.62],[872.38,5.16],[872.39,0.02]]]
["binance-futures","BNBUSDT",1769426966250,[[872.1,11.43],[872.09,0.06],[872.08,0.21],[872.07,0.12],[872.06,0.01]],[[872.11,53.67],[872.12,6.59],[872.13,10.84],[872.14,4.81],[872.15,33.24]]]
["binance-futures","BNBUSDT",1769427013030,[[872.12,27.19],[872.11,0.7],[872.1,6.25],[872.09,0.07],[872.08,0.01]],[[872.13,29.36],[872.14,0.01],[872.15,0.04],[872.16,0.31],[872.17,0.04]]]
["binance-futures","BNBUSDT",1769427041307,[[872.24,23.21],[872.23,8.99],[872.22,6.35],[872.21,0.8],[872.2,9.11]],[[872.25,20.58],[872.26,0.02],[872.27,0.73],[872.28,0.03],[872.3,0.57]]]
["binance-futures","BNBUSDT",1769427104153,[[872.07,10.65],[872.06,0.31],[872.05,0.79],[872.04,6.61],[872.03,0.01]],[[872.08,28.37],[872.09,0.19],[872.1,6.55],[872.11,22.85],[872.12,0.04]]]
["binance-futures","BNBUSDT",1769427120041,[[872.75,37.54],[872.74,2.43],[872.73,9.02],[872.72,56.48],[872.71,7.93]],[[872.76,1.24],[872.79,0.02],[872.8,0.04],[872.81,0.56],[872.84,0.03]]]
["binance-futures","BNBUSDT",1769427181543,[[872.44,37.47],[872.43,14.32],[872.42,8.91],[872.41,32.16],[872.4,11.53]],[[872.45,3.96],[872.48,0.94],[872.49,6.01],[872.51,15.71],[872.68,25.91]]]
["binance-futures","BNBUSDT",1769427244902,[[872.29,59.96],[872.28,2.11],[872.27,11.27],[872.26,24.11],[872.25,0.02]],[[872.3,0.94],[872.31,0.02],[872.32,0.08],[872.33,0.82],[872.34,0.02]]]
["binance-futures","BNBUSDT",1769427297111,[[872.39,46.38],[872.38,0.88],[872.37,1.21],[872.36,9.01],[872.35,9.7]],[[872.4,7.76],[872.41,6.24],[872.42,5.95],[872.43,0.07],[872.44,0.02]]]
["binance-futures","BNBUSDT",1769427354901,[[872.51,14.91],[872.5,0.03],[872.49,0.04],[872.48,0.01],[872.47,0.31]],[[872.52,24.97],[872.53,3.14],[872.54,6.12],[872.55,7.15],[872.56,6.95]]]
["binance-futures","BNBUSDT",1769427394726,[[872.35,23.88],[872.34,4.74],[872.33,10.12],[872.32,20.7],[872.31,4.51]],[[872.36,20.44],[872.37,1.13],[872.38,7.06],[872.4,0.03],[872.44,0.65]]]
["binance-futures","BNBUSDT",1769427435938,[[872.47,44.22],[872.46,13.04],[872.45,17.05],[872.44,21.44],[872.43,18.82]],[[872.48,13.96],[872.49,0.02],[872.5,0.58],[872.51,1.03],[872.54,0.27]]]
["binance-futures","BNBUSDT",1769427503689,[[872.47,7.06],[872.46,1.41],[872.45,5.18],[872.44,0.84],[872.43,0.01]],[[872.48,31.78],[872.49,0.19],[872.5,5.93],[872.51,5.49],[872.52,4.9]]]
["binance-futures","BNBUSDT",1769427531628,[[872.39,6.81],[872.38,8.66],[872.37,5.93],[872.36,1.87],[872.35,5.63]],[[872.4,50.4],[872.41,5.97],[872.42,11.48],[872.43,5.93],[872.44,5.94]]]
["binance-futures","BNBUSDT",1769427630923,[[872.74,53.72],[872.73,18.09],[872.72,18.39],[872.71,6.31],[872.7,13.38]],[[872.75,15.96],[872.76,0.97],[872.77,0.43],[872.78,0.43],[872.79,0.03]]]
["binance-futures","BNBUSDT",1769427643444,[[873.09,25.58],[873.08,11.51],[873.07,13.03],[873.06,3.43],[873.04,8.86]],[[873.1,12.62],[873.11,0.01],[873.12,6.95],[873.13,1.78],[873.15,2.72]]]
["binance-futures","BNBUSDT",1769427711660,[[873.01,22.28],[873.0,7.07],[872.99,8.11],[872.98,0.02],[872.97,0.03]],[[873.02,15.44],[873.03,0.01],[873.04,6.74],[873.05,3.28],[873.06,9.11]]]
["binance-futures","BNBUSDT",1769427738147,[[872.96,29.23],[872.95,2.3],[872.94,6.37],[872.93,8.06],[872.92,1.03]],[[872.97,19.43],[872.98,2.11],[872.99,5.5],[873.0,8.84],[873.01,6.58]]]
["binance-futures","BNBUSDT",1769427813686,[[872.99,76.66],[872.98,0.38],[872.96,0.02],[872.95,4.02],[872.94,12.93]],[[873.0,19.03],[873.01,3.71],[873.02,6.7],[873.04,1.97],[873.05,0.63]]]
["binance-futures","BNBUSDT",1769427825023,[[872.84,0.71],[872.83,0.01],[872.81,0.01],[872.8,0.06],[872.79,0.96]],[[872.85,47.08],[872.86,6.42],[872.88,18.96],[872.89,8.38],[872.9,9.79]]]
["binance-futures","BNBUSDT",1769427916438,[[872.96,30.78],[872.95,9.74],[872.94,3.48],[872.93,12.4],[872.92,5.29]],[[872.97,20.83],[872.98,6.72],[872.99,6.9],[873.0,0.75],[873.04,1.05]]]
["binance-futures","BNBUSDT",1769427969077,[[872.87,17.66],[872.86,0.28],[872.85,0.01],[872.84,2.17],[872.83,0.05]],[[872.88,36.49],[872.89,7.51],[872.9,6.69],[872.91,0.54],[872.92,7.0]]]
["binance-futures","BNBUSDT",1769427999724,[[873.16,37.89],[873.15,8.73],[873.14,0.33],[873.13,13.3],[873.12,3.55]],[[873.17,16.86],[873.18,0.04],[873.19,7.27],[873.2,1.71],[873.21,1.73]]]
["binance-futures","BNBUSDT",1769428042555,[[873.26,17.92],[873.25,13.5],[873.24,6.86],[873.23,22.72],[873.22,0.03]],[[873.27,15.03],[873.28,0.85],[873.29,0.19],[873.3,0.02],[873.31,0.02]]]
["binance-futures","BNBUSDT",1769428087575,[[873.39,19.75],[873.38,2.64],[873.37,6.74],[873.36,13.46],[873.35,6.72]],[[873.4,24.04],[873.41,0.24],[873.42,6.72],[873.43,0.34],[873.44,1.05]]]
["binance-futures","BNBUSDT",1769428150776,[[873.1,1.44],[873.09,0.02],[873.06,0.05],[873.0,3.96],[872.96,9.29]],[[873.11,73.0],[873.12,0.02],[873.13,15.77],[873.14,25.95],[873.15,18.67]]]
["binance-futures","BNBUSDT",1769428234407,[[873.44,49.59],[873.43,25.0],[873.42,8.3],[873.41,8.08],[873.4,6.08]],[[873.45,1.16],[873.46,0.34],[873.47,0.64],[873.48,6.91],[873.49,0.02]]]
["binance-futures","BNBUSDT",1769428262455,[[873.62,27.41],[873.61,4.03],[873.6,0.53],[873.59,7.21],[873.58,6.57]],[[873.63,38.16],[873.64,0.08],[873.65,0.4],[873.66,1.06],[873.67,4.43]]]
["binance-futures","BNBUSDT",1769428345813,[[873.57,13.42],[873.56,0.26],[873.55,6.04],[873.54,0.03],[873.53,1.3]],[[873.58,25.56],[873.59,11.65],[873.6,0.23],[873.61,0.36],[873.62,0.5]]]
["binance-futures","BNBUSDT",1769428365785,[[873.53,8.08],[873.52,0.63],[873.51,6.07],[873.5,0.02],[873.49,0.01]],[[873.54,24.04],[873.55,1.9],[873.56,6.47],[873.57,0.36],[873.58,0.02]]]
["binance-futures","BNBUSDT",1769428450185,[[873.53,25.44],[873.52,1.85],[873.51,5.5],[873.49,0.01],[873.46,0.03]],[[873.54,25.74],[873.55,3.7],[873.56,0.22],[873.57,0.14],[873.58,0.02]]]
["binance-futures","BNBUSDT",1769428509348,[[873.32,24.87],[873.31,9.09],[873.3,12.61],[873.29,21.53],[873.28,5.61]],[[873.33,11.19],[873.34,0.2],[873.35,2.43],[873.36,0.01],[873.37,0.01]]]
["binance-futures","BNBUSDT",1769428554870,[[873.47,43.14],[873.46,15.53],[873.45,5.63],[873.44,35.33],[873.43,5.68]],[[873.48,4.29],[873.49,0.05],[873.5,0.18],[873.51,0.29],[873.52,0.02]]]
["binance-futures","BNBUSDT",1769428607066,[[873.61,52.41],[873.6,24.57],[873.59,10.82],[873.58,11.24],[873.57,6.26]],[[873.62,0.62],[873.63,0.4],[873.64,0.2],[873.65,2.79],[873.66,1.04]]]
["binance-futures","BNBUSDT",1769428661019,[[873.46,15.53],[873.45,0.52],[873.44,0.14],[873.43,0.02],[873.42,2.18]],[[873.47,21.14],[873.48,6.06],[873.49,6.37],[873.5,2.33],[873.51,5.17]]]
["binance-futures","BNBUSDT",1769428731330,[[873.56,18.63],[873.55,0.5],[873.54,6.76],[873.53,0.01],[873.52,0.26]],[[873.57,28.65],[873.58,6.65],[873.59,6.04],[873.6,6.39],[873.61,6.26]]]
["binance-futures","BNBUSDT",1769428779458,[[873.5,18.93],[873.49,0.48],[873.48,0.03],[873.47,0.01],[873.46,5.61]],[[873.51,25.93],[873.52,1.44],[873.53,7.49],[873.54,0.16],[873.55,12.75]]]
["binance-futures","BNBUSDT",1769428862871,[[873.88,58.82],[873.87,10.12],[873.86,0.26],[873.85,11.02],[873.84,8.12]],[[873.89,10.89],[873.9,0.61],[873.91,1.85],[873.92,0.43],[873.93,0.03]]]
["binance-futures","BNBUSDT",1769428919780,[[874.32,32.43],[874.31,0.04],[874.3,12.86],[874.29,28.55],[874.28,0.07]],[[874.33,7.65],[874.34,0.12],[874.35,5.17],[874.36,0.05],[874.37,0.25]]]
["binance-futures","BNBUSDT",1769428936813,[[874.5,9.89],[874.49,1.41],[874.48,0.85],[874.46,0.02],[874.45,5.15]],[[874.51,29.0],[874.52,1.2],[874.53,0.22],[874.54,14.21],[874.55,10.64]]]
["binance-futures","BNBUSDT",1769429002711,[[874.55,20.77],[874.54,5.19],[874.53,0.43],[874.52,3.41],[874.51,0.23]],[[874.56,29.54],[874.57,1.03],[874.58,10.88],[874.59,9.25],[874.6,4.95]]]
["binance-futures","BNBUSDT",1769429010915,[[874.55,26.26],[874.54,1.22],[874.53,5.52],[874.52,1.86],[874.51,0.11]],[[874.56,29.83],[874.57,7.07],[874.58,5.73],[874.59,0.22],[874.6,4.03]]]
["binance-futures","BNBUSDT",1769429086127,[[874.59,21.25],[874.58,0.04],[874.57,0.02],[874.56,2.08],[874.55,3.88]],[[874.6,29.13],[874.61,0.48],[874.62,5.56],[874.63,0.28],[874.64,4.87]]]
["binance-futures","BNBUSDT",1769429104309,[[874.52,17.76],[874.51,2.78],[874.5,6.7],[874.49,11.5],[874.48,2.09]],[[874.53,30.81],[874.54,13.8],[874.55,13.23],[874.56,13.84],[874.57,18.77]]]
["binance-futures","BNBUSDT",1769429162725,[[874.65,25.75],[874.64,0.39],[874.62,0.02],[874.61,0.16],[874.59,5.2]],[[874.66,21.09],[874.67,8.89],[874.68,14.25],[874.69,14.0],[874.7,8.61]]]
["binance-futures","BNBUSDT",1769429205379,[[874.18,2.47],[874.17,0.05],[874.16,0.04],[874.15,0.17],[874.14,0.08]],[[874.19,41.14],[874.2,0.52],[874.21,2.42],[874.22,12.15],[874.23,6.6]]]
["binance-futures","BNBUSDT",1769429239147,[[874.11,23.19],[874.09,5.98],[874.08,17.31],[874.07,0.12],[874.06,0.04]],[[874.12,22.42],[874.13,0.01],[874.14,7.06],[874.15,8.13],[874.16,0.07]]]
["binance-futures","BNBUSDT",1769429298496,[[873.71,1.14],[873.7,0.1],[873.69,0.07],[873.68,5.19],[873.67,0.04]],[[873.72,59.09],[873.73,0.02],[873.74,7.69],[873.75,6.57],[873.76,6.05]]]
["binance-futures","BNBUSDT",1769429342788,[[873.64,43.8],[873.63,9.09],[873.62,13.03],[873.61,9.48],[873.6,7.42]],[[873.65,12.95],[873.66,0.09],[873.67,0.48],[873.68,0.09],[873.71,1.15]]]
["binance-futures","BNBUSDT",1769429390101,[[873.5,21.24],[873.49,5.59],[873.48,6.97],[873.47,23.29],[873.46,0.01]],[[873.51,18.57],[873.52,6.41],[873.53,6.37],[873.54,0.01],[873.55,0.04]]]
["binance-futures","BNBUSDT",1769429451239,[[873.4,31.44],[873.39,1.25],[873.38,6.96],[873.37,20.74],[873.36,6.74]],[[873.41,3.91],[873.42,0.01],[873.43,0.02],[873.44,0.07],[873.45,1.07]]]
["binance-futures","BNBUSDT",1769429490173,[[873.47,35.87],[873.46,2.87],[873.45,3.97],[873.44,20.54],[873.43,7.59]],[[873.48,4.63],[873.49,0.06],[873.5,0.26],[873.51,3.11],[873.52,0.06]]]
["binance-futures","BNBUSDT",1769429539718,[[873.61,5.11],[873.6,5.25],[873.59,6.49],[873.58,0.78],[873.57,0.04]],[[873.62,73.86],[873.63,5.18],[873.64,12.29],[873.65,13.82],[873.66,13.98]]]
["binance-futures","BNBUSDT",1769429564048,[[873.6,1.25],[873.59,0.02],[873.58,0.61],[873.57,0.1],[873.56,0.04]],[[873.61,51.0],[873.62,0.04],[873.63,1.06],[873.64,1.85],[873.65,0.32]]]
["binance-futures","BNBUSDT",1769429626411,[[873.71,12.82],[873.7,0.47],[873.69,5.15],[873.68,0.03],[873.67,0.08]],[[873.72,30.86],[873.73,5.17],[873.74,0.89],[873.75,0.09],[873.76,4.79]]]
["binance-futures","BNBUSDT",1769429658995,[[874.48,15.16],[874.47,0.02],[874.45,0.08],[874.44,0.1],[874.43,0.06]],[[874.49,25.34],[874.5,0.28],[874.51,5.87],[874.52,5.81],[874.53,6.76]]]
["binance-futures","BNBUSDT",1769429719014,[[874.47,26.56],[874.46,0.03],[874.45,5.47],[874.44,0.12],[874.43,2.36]],[[874.48,4.21],[874.49,0.94],[874.5,5.54],[874.51,0.51],[874.52,0.51]]]
["binance-futures","BNBUSDT",1769429745433,[[874.72,19.73],[874.71,8.14],[874.7,5.45],[874.69,5.54],[874.68,7.18]],[[874.73,21.52],[874.74,0.1],[874.75,1.21],[874.76,6.36],[874.77,0.03]]]
["binance-futures","BNBUSDT",1769429786784,[[874.53,36.0],[874.52,3.01],[874.51,5.99],[874.5,6.02],[874.49,0.14]],[[874.54,11.16],[874.55,0.21],[874.56,6.0],[874.57,0.31],[874.58,0.04]]]
["binance-futures","BNBUSDT",1769429817251,[[874.65,4.2],[874.64,0.08],[874.62,0.13],[874.61,0.07],[874.6,0.03]],[[874.66,35.84],[874.67,0.95],[874.68,7.27],[874.69,6.24],[874.7,0.05]]]
["binance-futures","BNBUSDT",1769429903155,[[875.3,34.5],[875.29,21.38],[875.28,16.16],[875.27,7.99],[875.26,0.66]],[[875.31,26.53],[875.32,0.62],[875.34,0.03],[875.35,0.11],[875.36,0.86]]]
["binance-futures","BNBUSDT",1769429946186,[[875.3,29.75],[875.29,5.47],[875.28,8.06],[875.27,0.05],[875.26,8.15]],[[875.31,37.86],[875.32,2.53],[875.33,1.25],[875.34,0.08],[875.35,3.75]]]
["binance-futures","BNBUSDT",1769429997340,[[875.17,47.38],[875.16,23.29],[875.15,8.09],[875.14,0.03],[875.13,8.28]],[[875.18,11.23],[875.19,0.58],[875.2,5.0],[875.21,0.04],[875.22,2.16]]]
["binance-futures","BNBUSDT",1769430031843,[[875.07,34.36],[875.05,6.55],[875.04,11.33],[875.03,21.67],[875.02,0.38]],[[875.08,1.72],[875.09,13.22],[875.1,8.04],[875.11,8.03],[875.12,10.03]]]
["binance-futures","BNBUSDT",1769430059029,[[875.11,54.76],[875.1,22.66],[875.09,0.46],[875.08,8.72],[875.07,18.9]],[[875.12,3.35],[875.13,7.58],[875.14,2.6],[875.15,1.32],[875.16,0.09]]]
["binance-futures","BNBUSDT",1769430119562,[[874.54,16.81],[874.53,0.2],[874.52,0.1],[874.51,0.16],[874.5,0.11]],[[874.55,44.64],[874.56,8.69],[874.57,14.73],[874.58,0.12],[874.59,8.07]]]
["binance-futures","BNBUSDT",1769430197286,[[874.2,10.75],[874.19,0.09],[874.18,0.04],[874.17,0.02],[874.16,0.08]],[[874.21,56.63],[874.22,0.33],[874.23,17.71],[874.24,8.41],[874.25,13.35]]]
["binance-futures","BNBUSDT",1769430226945,[[874.1,35.59],[874.09,7.23],[874.08,15.6],[874.07,16.37],[874.06,1.07]],[[874.11,8.36],[874.12,0.05],[874.13,0.73],[874.14,0.06],[874.15,0.15]]]
["binance-futures","BNBUSDT",1769430295913,[[874.18,14.56],[874.17,12.89],[874.16,7.79],[874.15,7.8],[874.14,0.04]],[[874.19,32.24],[874.2,11.65],[874.21,8.81],[874.22,0.04],[874.23,1.82]]]
["binance-futures","BNBUSDT",1769430331120,[[874.32,84.0],[874.31,4.23],[874.3,17.02],[874.29,7.82],[874.28,19.0]],[[874.33,1.63],[874.34,0.37],[874.35,0.72],[874.36,2.3],[874.37,1.34]]]
["binance-futures","BNBUSDT",1769430417914,[[874.11,21.4],[874.1,1.22],[874.09,8.07],[874.08,4.03],[874.06,1.52]],[[874.12,23.69],[874.13,0.34],[874.14,8.18],[874.15,0.02],[874.16,0.07]]]
["binance-futures","BNBUSDT",1769430420836,[[874.11,28.39],[874.1,11.35],[874.09,15.84],[874.08,15.8],[874.07,1.99]],[[874.12,10.78],[874.13,0.21],[874.14,0.15],[874.15,0.02],[874.16,0.07]]]
["binance-futures","BNBUSDT",1769430478732,[[874.13,23.24],[874.12,3.64],[874.11,15.89],[874.1,0.05],[874.09,0.11]],[[874.14,34.55],[874.15,0.04],[874.16,8.06],[874.17,8.09],[874.18,8.13]]]
["binance-futures","BNBUSDT",1769430599811,[[874.0,40.09],[873.99,22.19],[873.98,5.25],[873.97,15.64],[873.96,13.88]],[[874.01,6.31],[874.02,5.18],[874.03,7.23],[874.04,0.01],[874.05,0.39]]]
["binance-futures","BNBUSDT",1769430630972,[[874.02,33.32],[874.01,4.68],[874.0,9.6],[873.99,12.73],[873.98,0.96]],[[874.03,25.71],[874.04,0.37],[874.05,0.55],[874.06,0.38],[874.07,6.03]]]
["binance-futures","BNBUSDT",1769430704516,[[873.98,50.39],[873.97,13.01],[873.96,8.04],[873.95,8.27],[873.94,14.1]],[[873.99,11.15],[874.0,8.53],[874.01,9.03],[874.02,0.22],[874.03,0.17]]]
["binance-futures","BNBUSDT",1769430733353,[[873.63,45.34],[873.62,1.18],[873.61,3.94],[873.6,23.71],[873.59,0.12]],[[873.64,36.74],[873.65,0.19],[873.66,0.09],[873.67,8.19],[873.68,14.13]]]
["binance-futures","BNBUSDT",1769430803820,[[873.34,46.25],[873.33,1.5],[873.32,5.2],[873.31,9.28],[873.3,16.54]],[[873.35,10.29],[873.36,0.03],[873.37,0.01],[873.38,0.22],[873.39,0.08]]]
["binance-futures","BNBUSDT",1769430878135,[[873.57,32.22],[873.56,1.46],[873.55,12.41],[873.54,0.03],[873.53,1.26]],[[873.58,22.22],[873.59,1.9],[873.6,8.1],[873.61,5.45],[873.62,0.32]]]
["binance-futures","BNBUSDT",1769430910671,[[873.57,39.89],[873.56,4.86],[873.55,8.03],[873.54,9.19],[873.53,1.25]],[[873.58,19.89],[873.59,1.93],[873.6,8.1],[873.61,5.71],[873.62,0.32]]]
["binance-futures","BNBUSDT",1769430942662,[[873.64,8.06],[873.63,3.35],[873.62,0.15],[873.61,1.04],[873.6,16.19]],[[873.65,45.67],[873.66,0.02],[873.67,9.12],[873.68,5.98],[873.69,0.06]]]
["binance-futures","BNBUSDT",1769431013766,[[873.49,56.88],[873.48,2.4],[873.47,0.35],[873.46,0.02],[873.45,7.28]],[[873.5,22.8],[873.51,2.05],[873.52,8.23],[873.53,0.08],[873.54,0.13]]]
["binance-futures","BNBUSDT",1769431056940,[[873.26,14.54],[873.25,0.01],[873.24,8.06],[873.23,0.24],[873.22,0.04]],[[873.27,27.96],[873.28,0.17],[873.3,0.21],[873.31,0.21],[873.34,2.31]]]
["binance-futures","BNBUSDT",1769431155344,[[872.93,18.2],[872.92,0.16],[872.91,8.45],[872.9,0.02],[872.89,0.06]],[[872.94,43.98],[872.95,1.78],[872.96,11.21],[872.97,0.2],[872.98,0.02]]]
["binance-futures","BNBUSDT",1769431191334,[[872.9,24.35],[872.89,0.2],[872.88,1.84],[872.87,12.0],[872.86,0.01]],[[872.91,43.75],[872.92,0.16],[872.93,7.65],[872.94,5.12],[872.95,0.07]]]
["binance-futures","BNBUSDT",1769431243334,[[872.78,50.9],[872.77,13.66],[872.76,0.52],[872.75,8.07],[872.74,10.43]],[[872.79,17.24],[872.8,5.3],[872.81,0.12],[872.82,0.06],[872.83,0.32]]]
["binance-futures","BNBUSDT",1769431285744,[[872.65,9.78],[872.64,0.06],[872.63,0.04],[872.62,0.05],[872.61,3.74]],[[872.66,75.63],[872.68,0.01],[872.69,8.09],[872.7,19.9],[872.71,22.33]]]
["binance-futures","BNBUSDT",1769431341775,[[872.49,22.77],[872.48,1.74],[872.47,2.21],[872.46,9.66],[872.45,0.02]],[[872.5,11.07],[872.51,0.73],[872.52,8.16],[872.53,0.06],[872.54,1.77]]]
["binance-futures","BNBUSDT",1769431360392,[[872.49,22.47],[872.48,0.66],[872.47,0.02],[872.46,0.76],[872.45,0.02]],[[872.5,144.8],[872.51,0.65],[872.52,8.18],[872.53,0.09],[872.54,1.77]]]
["binance-futures","BNBUSDT",1769431434820,[[872.66,23.09],[872.65,1.37],[872.64,3.24],[872.63,11.6],[872.62,12.03]],[[872.67,38.31],[872.68,0.45],[872.69,8.1],[872.7,0.22],[872.71,0.69]]]
["binance-futures","BNBUSDT",1769431456667,[[872.61,14.9],[872.6,0.41],[872.59,4.57],[872.58,12.32],[872.57,17.81]],[[872.62,50.96],[872.63,9.77],[872.64,8.43],[872.65,8.07],[872.66,12.36]]]
["binance-futures","BNBUSDT",1769431525079,[[872.59,7.83],[872.58,0.03],[872.57,6.12],[872.56,0.05],[872.55,0.04]],[[872.6,52.18],[872.61,1.55],[872.62,14.55],[872.63,0.47],[872.64,1.16]]]
["binance-futures","BNBUSDT",1769431562038,[[872.49,20.18],[872.48,0.07],[872.47,12.0],[872.46,19.25],[872.45,2.27]],[[872.5,17.34],[872.51,0.26],[872.52,0.15],[872.53,0.89],[872.54,0.12]]]
["binance-futures","BNBUSDT",1769431633461,[[872.47,10.41],[872.46,0.25],[872.44,0.17],[872.43,1.8],[872.41,0.04]],[[872.48,33.54],[872.49,0.79],[872.5,13.89],[872.51,0.11],[872.52,0.08]]]
["binance-futures","BNBUSDT",1769431689987,[[872.39,41.04],[872.38,1.76],[872.37,2.88],[872.36,21.6],[872.35,1.35]],[[872.4,10.61],[872.41,1.18],[872.42,0.15],[872.43,0.04],[872.44,0.16]]]
["binance-futures","BNBUSDT",1769431742163,[[872.21,26.42],[872.2,2.65],[872.19,4.11],[872.18,18.98],[872.17,0.04]],[[872.22,20.33],[872.23,1.68],[872.24,8.06],[872.25,0.04],[872.26,0.14]]]
["binance-futures","BNBUSDT",1769431792438,[[872.21,24.14],[872.2,1.4],[872.19,0.01],[872.18,1.2],[872.17,6.54]],[[872.22,40.53],[872.23,0.22],[872.24,12.94],[872.25,0.07],[872.26,0.16]]]
["binance-futures","BNBUSDT",1769431865378,[[872.21,52.28],[872.2,1.6],[872.19,1.0],[872.18,0.02],[872.17,0.62]],[[872.22,14.96],[872.23,0.08],[872.24,0.13],[872.25,0.04],[872.26,0.15]]]
["binance-futures","BNBUSDT",1769431934090,[[872.29,31.66],[872.28,2.2],[872.27,3.31],[872.26,7.64],[872.25,14.6]],[[872.3,19.36],[872.31,0.05],[872.32,1.34],[872.33,0.65],[872.34,0.1]]]
["binance-futures","BNBUSDT",1769431987035,[[872.32,14.31],[872.31,0.22],[872.3,0.02],[872.29,0.86],[872.28,7.15]],[[872.33,42.03],[872.34,0.29],[872.35,7.5],[872.36,0.09],[872.37,0.04]]]
["binance-futures","BNBUSDT",1769432008507,[[872.32,28.24],[872.31,0.22],[872.3,1.34],[872.29,12.22],[872.28,3.51]],[[872.33,18.69],[872.34,0.18],[872.35,0.13],[872.36,0.09],[872.37,0.04]]]
["binance-futures","BNBUSDT",1769432073497,[[872.46,7.07],[872.45,0.48],[872.44,10.87],[872.43,0.04],[872.42,0.06]],[[872.47,79.11],[872.48,8.96],[872.49,0.29],[872.5,17.63],[872.51,7.25]]]
["binance-futures","BNBUSDT",1769432109116,[[872.47,53.47],[872.46,2.1],[872.45,0.3],[872.44,11.0],[872.43,0.05]],[[872.48,9.33],[872.49,0.06],[872.5,0.1],[872.51,0.12],[872.52,0.79]]]
["binance-futures","BNBUSDT",1769432228721,[[872.55,56.03],[872.54,3.07],[872.53,1.17],[872.52,8.77],[872.51,9.08]],[[872.56,20.1],[872.57,0.14],[872.58,7.66],[872.59,0.06],[872.6,0.12]]]
["binance-futures","BNBUSDT",1769432258463,[[872.55,37.99],[872.54,2.71],[872.53,2.3],[872.52,6.24],[872.51,1.07]],[[872.56,25.28],[872.57,0.14],[872.58,12.83],[872.59,0.06],[872.6,0.12]]]
["binance-futures","BNBUSDT",1769432339354,[[873.0,99.07],[872.99,0.04],[872.98,14.77],[872.97,53.52],[872.96,26.01]],[[873.01,6.96],[873.02,8.08],[873.03,8.63],[873.04,0.06],[873.05,0.05]]]
["binance-futures","BNBUSDT",1769432371176,[[873.11,137.54],[873.1,18.45],[873.09,0.29],[873.08,15.16],[873.07,8.34]],[[873.12,15.61],[873.13,0.13],[873.14,8.04],[873.15,0.03],[873.16,0.3]]]
["binance-futures","BNBUSDT",1769432457050,[[873.19,32.8],[873.18,4.55],[873.17,8.07],[873.16,12.97],[873.15,1.84]],[[873.2,22.24],[873.21,16.22],[873.22,8.12],[873.23,8.58],[873.24,0.68]]]
["binance-futures","BNBUSDT",1769432515090,[[873.84,13.34],[873.83,0.06],[873.82,3.8],[873.81,0.04],[873.8,0.08]],[[873.85,58.76],[873.86,3.02],[873.87,0.02],[873.88,0.66],[873.89,0.32]]]
["binance-futures","BNBUSDT",1769432547130,[[873.99,10.11],[873.98,7.21],[873.97,4.01],[873.96,11.46],[873.95,7.02]],[[874.0,41.41],[874.01,0.05],[874.02,10.22],[874.03,0.09],[874.04,0.87]]]
["binance-futures","BNBUSDT",1769432589668,[[873.6,24.77],[873.59,10.68],[873.58,8.61],[873.57,8.81],[873.56,2.38]],[[873.61,18.93],[873.62,10.19],[873.63,8.08],[873.64,0.72],[873.65,6.11]]]
["binance-futures","BNBUSDT",1769432621722,[[873.34,25.81],[873.33,5.87],[873.32,8.06],[873.31,6.38],[873.3,13.68]],[[873.35,2.59],[873.36,0.03],[873.37,0.5],[873.38,0.08],[873.39,0.97]]]
["binance-futures","BNBUSDT",1769432662072,[[873.24,4.99],[873.23,2.6],[873.22,1.06],[873.21,0.03],[873.2,0.16]],[[873.25,40.82],[873.26,8.12],[873.27,7.34],[873.28,26.3],[873.29,1.36]]]
["binance-futures","BNBUSDT",1769432736484,[[873.07,42.13],[873.06,0.01],[873.05,0.03],[873.04,0.04],[873.03,3.36]],[[873.08,23.83],[873.09,8.68],[873.1,8.06],[873.11,0.41],[873.12,1.22]]]
["binance-futures","BNBUSDT",1769432752672,[[873.23,87.44],[873.22,0.24],[873.21,0.22],[873.2,13.87],[873.19,8.06]],[[873.24,0.5],[873.25,0.02],[873.26,0.87],[873.27,5.27],[873.28,1.01]]]
["binance-futures","BNBUSDT",1769432820364,[[873.22,24.39],[873.21,4.94],[873.2,8.49],[873.19,13.11],[873.18,0.13]],[[873.23,11.55],[873.24,5.2],[873.25,8.03],[873.26,0.05],[873.27,0.04]]]
["binance-futures","BNBUSDT",1769432849789,[[872.95,33.55],[872.94,9.32],[872.93,8.62],[872.92,7.18],[872.91,0.11]],[[872.96,0.62],[872.97,0.03],[872.98,1.06],[872.99,0.02],[873.0,1.24]]]
["binance-futures","BNBUSDT",1769432924156,[[873.18,30.71],[873.17,1.51],[873.16,8.85],[873.15,0.42],[873.14,0.26]],[[873.19,21.45],[873.2,0.03],[873.21,8.07],[873.22,8.09],[873.23,8.11]]]
["binance-futures","BNBUSDT",1769432994131,[[872.72,25.15],[872.71,4.02],[872.7,0.02],[872.69,0.57],[872.68,0.11]],[[872.73,43.84],[872.74,0.02],[872.75,13.74],[872.76,20.35],[872.77,15.25]]]
["binance-futures","BNBUSDT",1769433028310,[[872.86,37.42],[872.85,16.71],[872.84,14.39],[872.83,8.44],[872.82,8.08]],[[872.87,16.34],[872.88,0.08],[872.89,8.06],[872.9,0.63],[872.91,0.8]]]
["binance-futures","BNBUSDT",1769433074393,[[872.87,21.18],[872.86,2.84],[872.85,8.14],[872.84,0.48],[872.83,1.77]],[[872.88,40.17],[872.89,0.01],[872.9,0.56],[872.91,0.02],[872.92,0.06]]]
["binance-futures","BNBUSDT",1769433104464,[[872.86,47.25],[872.85,13.34],[872.84,0.67],[872.83,10.88],[872.82,0.66]],[[872.87,7.34],[872.88,0.41],[872.89,0.01],[872.9,0.65],[872.91,0.09]]]
["binance-futures","BNBUSDT",1769433160226,[[872.91,19.49],[872.9,2.47],[872.89,8.05],[872.88,10.0],[872.87,8.76]],[[872.92,22.99],[872.93,0.11],[872.94,8.05],[872.95,4.4],[872.96,0.07]]]
["binance-futures","BNBUSDT",1769433199971,[[873.48,36.65],[873.47,2.33],[873.46,8.03],[873.45,7.07],[873.44,4.94]],[[873.49,32.19],[873.52,0.03],[873.53,8.3],[873.54,11.57],[873.55,11.91]]]
["binance-futures","BNBUSDT",1769433262235,[[873.42,28.2],[873.41,2.3],[873.4,8.08],[873.39,0.07],[873.38,1.37]],[[873.43,18.92],[873.44,0.02],[873.45,8.49],[873.46,9.07],[873.47,8.33]]]
["binance-futures","BNBUSDT",1769433336441,[[873.62,57.98],[873.61,17.86],[873.6,16.14],[873.59,15.55],[873.58,8.69]],[[873.63,13.3],[873.64,0.05],[873.65,0.16],[873.66,0.47],[873.67,0.6]]]
["binance-futures","BNBUSDT",1769433362030,[[873.04,2.22],[873.03,0.04],[873.02,9.77],[873.01,0.46],[873.0,1.55]],[[873.05,57.3],[873.06,8.03],[873.08,10.76],[873.09,20.34],[873.13,9.74]]]
["binance-futures","BNBUSDT",1769433428238,[[873.25,2.05],[873.24,0.02],[873.23,1.27],[873.22,1.15],[873.21,7.62]],[[873.26,33.01],[873.27,0.13],[873.28,8.84],[873.29,0.06],[873.3,0.04]]]
["binance-futures","BNBUSDT",1769433446628,[[873.45,46.76],[873.44,0.01],[873.43,9.26],[873.42,18.89],[873.41,0.04]],[[873.46,18.31],[873.47,1.31],[873.48,1.06],[873.49,6.06],[873.51,0.03]]]
["binance-futures","BNBUSDT",1769433523242,[[873.99,45.48],[873.98,7.35],[873.97,7.18],[873.96,9.69],[873.95,6.66]],[[874.0,5.24],[874.01,0.26],[874.02,0.06],[874.03,0.66],[874.04,0.04]]]
["binance-futures","BNBUSDT",1769433576924,[[874.02,25.86],[874.01,9.48],[874.0,7.55],[873.99,6.5],[873.98,0.29]],[[874.03,20.94],[874.04,0.04],[874.05,15.38],[874.06,1.42],[874.07,5.98]]]
["binance-futures","BNBUSDT",1769433605553,[[873.89,25.93],[873.88,3.44],[873.87,8.35],[873.86,8.63],[873.85,57.31]],[[873.9,7.86],[873.91,0.02],[873.92,0.02],[873.93,0.09],[873.94,0.07]]]
["binance-futures","BNBUSDT",1769433646003,[[874.05,1.21],[874.04,0.59],[874.03,0.02],[874.02,0.15],[874.01,8.61]],[[874.06,58.75],[874.07,9.45],[874.08,0.01],[874.09,0.04],[874.1,7.08]]]
["binance-futures","BNBUSDT",1769433693019,[[873.82,16.62],[873.81,0.02],[873.8,2.58],[873.79,6.92],[873.78,6.6]],[[873.83,27.47],[873.84,6.41],[873.85,0.03],[873.86,1.02],[873.87,0.04]]]
["binance-futures","BNBUSDT",1769433751443,[[873.88,46.42],[873.87,4.04],[873.86,6.54],[873.85,12.65],[873.84,3.94]],[[873.89,15.06],[873.9,10.2],[873.91,6.95],[873.92,6.34],[873.93,6.34]]]
["binance-futures","BNBUSDT",1769433847651,[[873.71,30.88],[873.7,2.01],[873.69,5.68],[873.68,13.6],[873.67,19.81]],[[873.72,0.54],[873.73,0.31],[873.74,0.14],[873.75,0.03],[873.76,0.05]]]
["binance-futures","BNBUSDT",1769433880625,[[873.98,44.93],[873.97,13.21],[873.96,16.23],[873.95,15.9],[873.94,6.02]],[[873.99,0.65],[874.0,0.08],[874.01,0.24],[874.02,0.05],[874.03,0.04]]]
["binance-futures","BNBUSDT",1769433939909,[[874.03,4.85],[874.02,0.01],[874.01,0.21],[874.0,0.05],[873.99,0.07]],[[874.04,46.01],[874.05,9.46],[874.06,0.05],[874.07,6.16],[874.08,7.66]]]
["binance-futures","BNBUSDT",1769433967056,[[874.17,28.89],[874.16,2.49],[874.15,6.32],[874.14,0.62],[874.13,5.85]],[[874.18,29.97],[874.19,0.07],[874.2,0.49],[874.21,0.08],[874.22,5.18]]]
["binance-futures","BNBUSDT",1769434052784,[[873.96,41.04],[873.95,83.73],[873.94,6.72],[873.93,7.16],[873.92,19.13]],[[873.97,13.59],[873.98,0.02],[873.99,0.09],[874.0,0.04],[874.01,0.06]]]
["binance-futures","BNBUSDT",1769434089048,[[873.95,69.39],[873.94,1.75],[873.93,0.03],[873.92,0.07],[873.91,0.16]],[[873.96,32.62],[873.97,12.87],[873.98,7.02],[873.99,6.93],[874.0,11.99]]]
["binance-futures","BNBUSDT",1769434153488,[[873.76,2.17],[873.75,0.05],[873.74,1.45],[873.73,0.02],[873.72,0.12]],[[873.77,45.82],[873.78,0.03],[873.79,12.34],[873.8,7.31],[873.81,5.68]]]
["binance-futures","BNBUSDT",1769434188433,[[873.54,37.45],[873.53,7.58],[873.52,4.68],[873.51,13.05],[873.5,0.02]],[[873.55,14.16],[873.56,0.11],[873.57,0.03],[873.58,0.05],[873.59,0.05]]]
["binance-futures","BNBUSDT",1769434243710,[[873.46,31.91],[873.45,6.39],[873.44,6.44],[873.43,12.17],[873.42,0.07]],[[873.47,0.8],[873.48,0.05],[873.49,0.02],[873.5,0.98],[873.51,0.02]]]
["binance-futures","BNBUSDT",1769434290092,[[873.21,64.24],[873.2,0.99],[873.19,0.04],[873.18,0.05],[873.17,15.61]],[[873.22,29.23],[873.23,1.02],[873.24,6.31],[873.25,0.02],[873.26,0.06]]]
["binance-futures","BNBUSDT",1769434356786,[[874.01,54.55],[874.0,14.91],[873.99,6.79],[873.98,13.29],[873.97,8.72]],[[874.02,0.81],[874.03,0.07],[874.04,0.01],[874.05,0.03],[874.06,0.01]]]
["binance-futures","BNBUSDT",1769434404013,[[874.19,29.9],[874.18,0.02],[874.17,8.65],[874.16,5.3],[874.15,14.61]],[[874.2,2.58],[874.21,0.03],[874.22,0.02],[874.23,0.03],[874.24,6.77]]]
["binance-futures","BNBUSDT",1769434454909,[[874.07,40.06],[874.06,6.72],[874.05,6.93],[874.04,6.77],[874.03,6.78]],[[874.08,20.27],[874.09,7.59],[874.1,6.7],[874.11,1.38],[874.12,0.11]]]
["binance-futures","BNBUSDT",1769434514308,[[874.05,25.43],[874.04,0.03],[874.03,12.45],[874.02,6.72],[874.01,6.75]],[[874.06,13.09],[874.08,7.54],[874.09,0.02],[874.1,0.06],[874.11,0.04]]]
["binance-futures","BNBUSDT",1769434555316,[[873.84,16.93],[873.82,6.37],[873.81,0.03],[873.8,0.06],[873.79,5.19]],[[873.85,49.45],[873.86,0.16],[873.87,6.75],[873.88,1.3],[873.89,6.42]]]
["binance-futures","BNBUSDT",1769434603002,[[873.76,59.5],[873.75,11.5],[873.74,6.78],[873.73,8.69],[873.72,6.78]],[[873.77,1.84],[873.78,0.06],[873.79,0.02],[873.8,0.48],[873.81,0.06]]]
["binance-futures","BNBUSDT",1769434651568,[[873.35,54.73],[873.34,16.44],[873.33,1.85],[873.32,16.39],[873.31,12.92]],[[873.36,4.39],[873.37,0.06],[873.38,0.03],[873.39,0.05],[873.4,0.04]]]
["binance-futures","BNBUSDT",1769434676943,[[873.76,47.31],[873.75,9.56],[873.74,13.29],[873.73,11.85],[873.72,15.5]],[[873.77,2.4],[873.78,0.04],[873.79,0.47],[873.81,1.59],[873.82,0.25]]]
["binance-futures","BNBUSDT",1769434718716,[[873.5,0.04]],[[873.51,77.67],[873.52,12.33],[873.53,11.71],[873.54,19.9],[873.55,40.1]]]
["binance-futures","BNBUSDT",1769434791466,[[873.31,39.46],[873.3,8.22],[873.29,7.17],[873.28,9.7],[873.27,6.32]],[[873.32,20.03],[873.33,0.1],[873.34,6.13],[873.35,0.04],[873.36,0.65]]]
["binance-futures","BNBUSDT",1769434862308,[[873.72,4.43],[873.71,0.67],[873.7,0.6],[873.69,0.08],[873.68,0.06]],[[873.73,63.83],[873.74,0.01],[873.75,9.72],[873.76,21.04],[873.77,6.11]]]
["binance-futures","BNBUSDT",1769434918375,[[873.87,12.74],[873.86,0.02],[873.85,5.74],[873.84,0.11],[873.83,0.11]],[[873.88,59.55],[873.89,5.75],[873.9,0.22],[873.91,9.8],[873.92,0.05]]]
["binance-futures","BNBUSDT",1769434968530,[[873.88,23.08],[873.87,0.02],[873.86,5.79],[873.85,0.64],[873.84,0.1]],[[873.89,21.33],[873.9,5.97],[873.91,6.03],[873.92,6.0],[873.93,5.99]]]
["binance-futures","BNBUSDT",1769434980944,[[873.88,7.21],[873.87,0.78],[873.86,0.01],[873.85,0.07],[873.84,0.1]],[[873.89,39.3],[873.9,5.78],[873.91,5.73],[873.92,5.94],[873.93,5.99]]]
["binance-futures","BNBUSDT",1769435085774,[[874.27,63.36],[874.26,13.65],[874.25,16.56],[874.24,26.35],[874.23,6.34]],[[874.28,1.56],[874.29,0.04],[874.3,0.04],[874.31,0.08],[874.33,0.2]]]
["binance-futures","BNBUSDT",1769435137093,[[874.31,32.06],[874.3,10.69],[874.29,0.15],[874.28,10.91],[874.27,12.12]],[[874.32,3.37],[874.33,0.38],[874.34,1.15],[874.35,7.6],[874.36,1.22]]]
["binance-futures","BNBUSDT",1769435167654,[[874.17,2.36],[874.16,0.07],[874.14,0.07],[874.13,0.1],[874.12,0.06]],[[874.18,73.84],[874.19,9.9],[874.2,15.91],[874.21,15.36],[874.22,29.36]]]
["binance-futures","BNBUSDT",1769435213577,[[874.27,20.06],[874.26,0.02],[874.24,6.35],[874.23,3.41],[874.21,9.55]],[[874.28,17.45],[874.29,6.94],[874.3,6.92],[874.31,0.05],[874.32,0.69]]]
["binance-futures","BNBUSDT",1769435247425,[[874.29,59.9],[874.28,6.15],[874.27,0.14],[874.26,12.49],[874.25,13.05]],[[874.3,12.72],[874.32,0.05],[874.33,1.35],[874.34,1.05],[874.35,1.29]]]
["binance-futures","BNBUSDT",1769435320863,[[874.41,31.47],[874.4,4.48],[874.39,6.82],[874.38,18.41],[874.37,0.04]],[[874.42,18.12],[874.43,0.01],[874.44,8.42],[874.45,6.73],[874.46,6.75]]]
["binance-futures","BNBUSDT",1769435395463,[[874.16,20.95],[874.15,4.03],[874.14,7.23],[874.13,14.47],[874.12,6.79]],[[874.17,25.69],[874.18,0.32],[874.19,0.24],[874.2,0.04],[874.21,0.27]]]
["binance-futures","BNBUSDT",1769435427652,[[874.1,50.34],[874.09,1.03],[874.08,11.32],[874.07,19.78],[874.06,7.37]],[[874.11,6.74],[874.12,0.18],[874.14,0.03],[874.15,2.14],[874.18,5.8]]]
["binance-futures","BNBUSDT",1769435508211,[[874.1,1.16],[874.08,0.01],[874.07,6.09],[874.06,0.07],[873.97,0.02]],[[874.11,37.75],[874.12,6.77],[874.13,6.73],[874.14,5.22],[874.15,8.93]]]
["binance-futures","BNBUSDT",1769435525646,[[874.02,23.29],[874.01,9.0],[874.0,53.34],[873.99,0.08],[873.98,5.22]],[[874.03,44.6],[874.04,0.24],[874.05,0.76],[874.06,7.55],[874.07,6.0]]]
["binance-futures","BNBUSDT",1769435600043,[[874.38,3.64],[874.37,1.94],[874.36,6.91],[874.35,0.06],[874.34,0.06]],[[874.39,24.01],[874.4,6.73],[874.42,6.93],[874.43,34.37],[874.45,8.42]]]
["binance-futures","BNBUSDT",1769435605434,[[874.32,19.84],[874.31,1.84],[874.3,11.86],[874.29,0.06],[874.28,0.12]],[[874.33,18.77],[874.34,20.03],[874.35,6.72],[874.36,8.79],[874.37,6.83]]]
["binance-futures","BNBUSDT",1769435714962,[[874.36,23.81],[874.35,2.01],[874.34,8.88],[874.33,0.09],[874.32,4.29]],[[874.37,35.8],[874.38,0.26],[874.39,10.02],[874.4,0.05],[874.41,0.07]]]
["binance-futures","BNBUSDT",1769435776532,[[874.34,31.17],[874.33,6.95],[874.32,7.24],[874.31,0.01],[874.3,0.28]],[[874.35,21.86],[874.36,0.06],[874.37,16.07],[874.38,0.28],[874.39,3.33]]]
["binance-futures","BNBUSDT",1769435810064,[[874.54,80.93],[874.53,15.94],[874.52,19.73],[874.51,7.58],[874.5,8.78]],[[874.55,4.01],[874.56,0.45],[874.57,0.04],[874.58,0.04],[874.59,0.03]]]
["binance-futures","BNBUSDT",1769435875526,[[874.72,56.38],[874.71,26.95],[874.7,11.44],[874.69,21.98],[874.68,31.6]],[[874.73,0.82],[874.74,0.89],[874.76,1.68],[874.77,3.98],[874.79,0.02]]]
["binance-futures","BNBUSDT",1769435905497,[[874.8,22.94],[874.79,10.67],[874.78,6.79],[874.77,11.73],[874.76,10.05]],[[874.81,6.17],[874.82,0.13],[874.83,1.89],[874.84,0.04],[874.85,0.58]]]
["binance-futures","BNBUSDT",1769435990379,[[874.87,12.23],[874.86,0.19],[874.85,15.95],[874.84,61.01],[874.83,0.1]],[[874.88,25.03],[874.9,2.18],[874.91,18.32],[874.92,0.69],[874.93,27.64]]]
["binance-futures","BNBUSDT",1769436051405,[[874.75,35.21],[874.74,18.15],[874.73,6.76],[874.72,10.38],[874.71,11.96]],[[874.76,7.11],[874.77,0.26],[874.78,1.36],[874.79,0.18],[874.8,0.55]]]
["binance-futures","BNBUSDT",1769436082373,[[874.6,27.11],[874.59,39.64],[874.58,6.77],[874.57,0.08],[874.35,8.52]],[[874.61,55.15],[874.62,15.73],[874.63,0.04],[874.64,0.87],[874.65,0.02]]]
["binance-futures","BNBUSDT",1769436148270,[[875.24,14.03],[875.23,0.06],[875.21,1.7],[875.2,1.55],[875.19,6.96]],[[875.25,31.7],[875.26,1.16],[875.27,6.81],[875.28,1.1],[875.29,0.03]]]
["binance-futures","BNBUSDT",1769436155008,[[875.02,1.08],[875.01,0.03],[875.0,0.01],[874.99,0.28],[874.98,1.29]],[[875.03,66.98],[875.04,6.07],[875.05,14.78],[875.06,7.82],[875.07,0.04]]]
["binance-futures","BNBUSDT",1769436230114,[[874.85,0.7],[874.84,0.1],[874.83,0.1],[874.82,0.24],[874.81,0.01]],[[874.86,87.66],[874.87,6.63],[874.88,10.61],[874.89,14.29],[874.9,8.03]]]
["binance-futures","BNBUSDT",1769436248977,[[874.69,63.97],[874.68,0.03],[874.67,0.02],[874.66,0.14],[874.65,0.07]],[[874.7,19.44],[874.71,2.31],[874.72,0.25],[874.73,0.02],[874.74,5.1]]]
["binance-futures","BNBUSDT",1769436305595,[[874.64,51.11],[874.63,14.66],[874.62,7.67],[874.61,11.92],[874.6,5.11]],[[874.65,3.9],[874.67,1.17],[874.68,0.07],[874.69,0.07],[874.71,1.14]]]
["binance-futures","BNBUSDT",1769436348922,[[874.98,42.67],[874.97,4.63],[874.96,9.98],[874.95,0.04],[874.94,6.51]],[[874.99,17.33],[875.0,0.07],[875.01,6.86],[875.02,0.03],[875.03,6.19]]]
["binance-futures","BNBUSDT",1769436381635,[[874.8,28.89],[874.78,4.67],[874.77,0.13],[874.76,30.95],[874.75,0.05]],[[874.81,30.09],[874.82,1.47],[874.84,6.84],[874.85,1.34],[874.86,8.78]]]
["binance-futures","BNBUSDT",1769436434244,[[874.42,29.55],[874.41,0.1],[874.4,0.12],[874.39,0.54],[874.38,0.11]],[[874.43,29.56],[874.44,0.05],[874.45,6.37],[874.46,0.08],[874.47,0.05]]]
["binance-futures","BNBUSDT",1769436476798,[[874.35,23.89],[874.34,5.81],[874.33,6.37],[874.32,30.47],[874.31,0.05]],[[874.36,3.6],[874.37,0.03],[874.39,7.91],[874.4,7.83],[874.46,5.19]]]
["binance-futures","BNBUSDT",1769436530176,[[874.18,15.73],[874.17,8.12],[874.16,6.9],[874.09,31.45],[874.08,19.83]],[[874.19,45.63],[874.2,6.36],[874.21,6.35],[874.22,6.65],[874.23,7.09]]]
["binance-futures","BNBUSDT",1769436550916,[[874.0,12.38],[873.99,2.21],[873.98,7.53],[873.97,0.08],[873.96,3.03]],[[874.01,19.18],[874.02,0.03],[874.03,6.37],[874.04,12.03],[874.05,0.53]]]
["binance-futures","BNBUSDT",1769436605760,[[873.5,18.18],[873.49,6.7],[873.48,6.71],[873.47,6.72],[873.46,0.98]],[[873.51,44.69],[873.52,28.19],[873.54,18.59],[873.55,15.82],[873.56,14.47]]]
["binance-futures","BNBUSDT",1769436626511,[[872.87,0.47],[872.86,0.01],[872.84,0.08],[872.83,1.23],[872.82,0.05]],[[872.88,41.84],[872.89,6.41],[872.91,6.43],[872.92,18.79],[872.94,14.57]]]
["binance-futures","BNBUSDT",1769436679169,[[872.18,17.05],[872.17,0.03],[872.16,0.14],[872.15,0.08],[872.14,0.07]],[[872.19,34.03],[872.2,7.75],[872.21,9.46],[872.22,5.77],[872.23,9.76]]]
["binance-futures","BNBUSDT",1769436716734,[[872.09,0.68],[872.08,0.04],[872.06,0.04],[872.05,0.07],[872.0,4.75]],[[872.1,37.52],[872.11,1.23],[872.12,7.09],[872.13,13.19],[872.14,6.79]]]
["binance-futures","BNBUSDT",1769436745861,[[872.23,23.15],[872.22,0.23],[872.2,0.05],[872.19,0.31],[872.17,0.93]],[[872.24,22.51],[872.25,10.37],[872.26,5.19],[872.27,0.04],[872.28,0.27]]]
["binance-futures","BNBUSDT",1769436786519,[[872.27,12.01],[872.26,0.02],[872.25,0.03],[872.24,2.54],[872.23,0.27]],[[872.28,27.91],[872.29,5.18],[872.3,5.18],[872.31,0.02],[872.32,5.7]]]
["binance-futures","BNBUSDT",1769436809019,[[872.0,15.24],[871.99,0.02],[871.98,1.95],[871.97,8.02],[871.96,12.96]],[[872.01,41.07],[872.02,0.01],[872.03,4.92],[872.04,0.03],[872.05,0.04]]]
["binance-futures","BNBUSDT",1769436848176,[[872.04,29.72],[872.01,0.02],[872.0,4.97],[871.97,12.34],[871.96,13.22]],[[872.05,21.67],[872.07,4.94],[872.08,0.04],[872.09,0.04],[872.1,0.67]]]
["binance-futures","BNBUSDT",1769436898125,[[871.86,21.79],[871.85,0.38],[871.84,0.04],[871.83,0.97],[871.82,0.18]],[[871.87,27.04],[871.88,0.1],[871.89,10.08],[871.9,0.07],[871.91,0.02]]]
["binance-futures","BNBUSDT",1769436907779,[[871.85,26.46],[871.84,0.06],[871.83,5.33],[871.82,0.02],[871.8,5.16]],[[871.86,18.96],[871.87,0.02],[871.88,4.75],[871.89,0.05],[871.9,0.01]]]
["binance-futures","BNBUSDT",1769436982078,[[872.87,2.14],[872.86,0.12],[872.85,0.17],[872.84,0.08],[872.83,1.03]],[[872.88,45.9],[872.89,4.9],[872.9,5.32],[872.91,11.16],[872.92,5.01]]]
["binance-futures","BNBUSDT",1769436986410,[],[[872.76,36.64],[872.78,0.1],[872.79,5.12],[872.8,10.72],[872.81,9.59]]]
["binance-futures","BNBUSDT",1769437048099,[[872.17,13.22],[872.16,0.04],[872.15,4.92],[872.14,0.03],[872.13,0.06]],[[872.18,27.31],[872.19,0.04],[872.2,0.27],[872.21,3.01],[872.22,0.25]]]
["binance-futures","BNBUSDT",1769437075353,[[872.16,29.85],[872.15,17.49],[872.14,5.42],[872.13,5.46],[872.12,5.25]],[[872.17,4.02],[872.18,0.99],[872.19,5.9],[872.2,0.09],[872.21,6.23]]]
["binance-futures","BNBUSDT",1769437133086,[[872.12,21.54],[872.11,1.74],[872.1,5.7],[872.05,4.35],[872.04,2.82]],[[872.13,26.58],[872.14,10.92],[872.15,5.96],[872.16,0.04],[872.18,5.7]]]
["binance-futures","BNBUSDT",1769437151969,[[871.9,24.61],[871.89,0.06],[871.88,0.26],[871.87,0.06],[871.86,0.14]],[[871.91,28.22],[871.92,0.03],[871.93,5.68],[871.94,11.11],[871.95,6.19]]]
["binance-futures","BNBUSDT",1769437222817,[[871.77,28.38],[871.76,0.04],[871.75,2.94],[871.74,5.6],[871.73,0.04]],[[871.78,16.4],[871.79,0.49],[871.8,5.44],[871.81,0.02],[871.82,0.08]]]
["binance-futures","BNBUSDT",1769437270703,[[871.64,1.29],[871.63,0.01],[871.62,0.26],[871.51,0.04],[871.5,2.35]],[[871.65,91.18],[871.66,6.27],[871.67,19.71],[871.68,10.81],[871.69,17.41]]]
["binance-futures","BNBUSDT",1769437296756,[[871.84,48.34],[871.83,1.74],[871.82,5.81],[871.81,9.78],[871.8,0.05]],[[871.85,0.7],[871.86,0.02],[871.87,0.21],[871.88,0.66],[871.89,0.8]]]
["binance-futures","BNBUSDT",1769437327020,[[871.77,29.2],[871.76,0.01],[871.75,4.46],[871.74,10.98],[871.73,0.26]],[[871.78,9.86],[871.8,0.19],[871.81,0.03],[871.82,0.04],[871.83,0.03]]]
["binance-futures","BNBUSDT",1769437371033,[[871.69,33.55],[871.68,16.38],[871.67,9.49],[871.66,5.19],[871.65,0.42]],[[871.7,24.43],[871.71,0.02],[871.72,5.4],[871.73,0.11],[871.74,0.37]]]
["binance-futures","BNBUSDT",1769437410194,[[871.71,21.62],[871.7,10.57],[871.69,6.13],[871.68,0.53],[871.67,1.56]],[[871.72,11.83],[871.73,5.81],[871.74,16.05],[871.75,5.43],[871.76,5.42]]]
["binance-futures","BNBUSDT",1769437498299,[[871.71,0.39],[871.7,1.0],[871.69,0.38],[871.68,1.96],[871.67,0.06]],[[871.72,48.84],[871.73,0.04],[871.74,0.4],[871.75,11.71],[871.76,4.28]]]
["binance-futures","BNBUSDT",1769437520120,[[871.83,21.62],[871.82,1.63],[871.81,5.29],[871.8,8.1],[871.79,3.66]],[[871.84,0.46],[871.86,0.03],[871.87,0.02],[871.88,0.05],[871.89,0.04]]]
["binance-futures","BNBUSDT",1769437572860,[[871.6,22.55],[871.59,0.03],[871.58,0.04],[871.57,0.47],[871.56,2.4]],[[871.61,22.38],[871.62,0.09],[871.63,5.14],[871.64,5.27],[871.65,0.05]]]
["binance-futures","BNBUSDT",1769437604565,[[871.44,16.49],[871.43,0.51],[871.42,5.26],[871.41,0.18],[871.4,1.57]],[[871.45,27.51],[871.46,0.01],[871.47,5.34],[871.48,12.91],[871.49,5.12]]]
["binance-futures","BNBUSDT",1769437666010,[[872.0,0.66],[871.99,0.46],[871.98,0.03],[871.97,0.05],[871.96,0.06]],[[872.01,31.98],[872.02,0.01],[872.03,10.85],[872.04,26.1],[872.05,1.99]]]
["binance-futures","BNBUSDT",1769437722051,[[871.76,29.44],[871.75,2.56],[871.74,5.16],[871.73,0.02],[871.72,0.12]],[[871.77,26.72],[871.78,5.1],[871.79,5.34],[871.8,5.13],[871.81,0.04]]]
["binance-futures","BNBUSDT",1769437747014,[[871.5,23.05],[871.49,11.86],[871.48,9.44],[871.47,7.74],[871.46,0.17]],[[871.51,17.5],[871.52,0.72],[871.53,10.55],[871.54,0.02],[871.55,0.07]]]
["binance-futures","BNBUSDT",1769437772966,[[871.22,23.87],[871.21,0.01],[871.2,4.25],[871.19,12.33],[871.18,0.32]],[[871.23,1.42],[871.24,0.18],[871.25,0.48],[871.26,0.02],[871.27,0.05]]]
["binance-futures","BNBUSDT",1769437819051,[[871.14,1.15],[871.13,0.91],[871.12,0.8],[871.11,0.14],[871.1,0.04]],[[871.15,29.67],[871.16,6.71],[871.17,7.46],[871.18,17.03],[871.19,0.06]]]
["binance-futures","BNBUSDT",1769437844940,[[870.66,17.61],[870.65,0.01],[870.64,2.15],[870.63,5.39],[870.62,10.86]],[[870.67,20.28],[870.68,5.42],[870.69,5.35],[870.7,9.42],[870.71,0.04]]]
["binance-futures","BNBUSDT",1769437870875,[[870.77,0.33],[870.74,0.04],[870.73,0.05],[870.72,0.05],[870.71,0.03]],[[870.78,39.0],[870.8,0.01],[870.81,40.78],[870.82,0.06],[870.83,5.27]]]
["binance-futures","BNBUSDT",1769437920189,[[870.95,8.99],[870.94,2.12],[870.93,8.86]],[[870.96,0.23],[870.97,35.79],[871.0,4.51],[871.01,8.59],[871.03,12.8]]]
["binance-futures","BNBUSDT",1769437948426,[[870.9,2.56],[870.88,0.01],[870.87,2.95],[870.86,0.04],[870.85,0.05]],[[870.91,10.51],[870.92,0.25],[870.93,8.48],[870.94,3.35],[870.95,3.58]]]
["binance-futures","BNBUSDT",1769437971407,[[870.39,17.65],[870.38,0.22],[870.37,3.73],[870.36,3.17],[870.35,6.19]],[[870.4,12.69],[870.41,3.18],[870.42,3.14],[870.43,0.04],[870.44,3.25]]]
["binance-futures","BNBUSDT",1769438013666,[[870.53,11.5],[870.52,0.62],[870.49,0.02],[870.48,5.26]],[[870.54,24.68],[870.55,8.31],[870.56,3.15],[870.57,0.06],[870.58,0.08]]]
["binance-futures","BNBUSDT",1769438026018,[[870.01,13.99],[870.0,50.08],[869.99,0.05],[869.98,3.65],[869.97,0.05]],[[870.02,16.19],[870.03,3.55],[870.04,3.35],[870.05,8.36],[870.06,3.58]]]
["binance-futures","BNBUSDT",1769438072277,[[872.6,32.41],[872.59,0.02],[872.57,0.08],[872.56,5.63],[872.55,7.33]],[[872.61,1.11],[872.62,0.03],[872.64,0.05],[872.65,0.04],[872.66,0.05]]]
["binance-futures","BNBUSDT",1769438084915,[[873.99,6.83],[873.98,3.18],[873.97,3.13],[873.95,1.17],[873.94,0.02]],[[874.0,12.41],[874.01,0.01],[874.02,3.13],[874.03,10.0],[874.04,0.02]]]
["binance-futures","BNBUSDT",1769438116831,[[875.52,8.9],[875.51,0.02],[875.5,0.13],[875.49,2.6],[875.48,0.02]],[[875.53,31.34],[875.54,5.0],[875.55,0.18],[875.56,0.04],[875.57,0.05]]]
["binance-futures","BNBUSDT",1769438136280,[[874.15,1.6],[874.12,3.09],[874.11,0.02],[874.03,1.77],[873.99,0.61]],[[874.16,50.12],[874.19,0.22],[874.2,4.44],[874.23,18.23],[874.24,1.58]]]
["binance-futures","BNBUSDT",1769438162779,[[875.5,28.82],[875.49,2.96],[875.48,2.95],[875.47,0.03],[875.46,0.03]],[[875.51,8.54],[875.52,0.01],[875.53,1.23],[875.55,0.02],[875.56,0.01]]]
["binance-futures","BNBUSDT",1769438204454,[[875.71,40.57],[875.7,4.86],[875.68,0.25],[875.67,5.98]],[[875.72,25.54],[875.73,3.42],[875.74,3.42],[875.76,0.02],[875.79,0.04]]]
["binance-futures","BNBUSDT",1769438229396,[[875.52,7.21],[875.51,0.02],[875.45,0.57],[875.44,0.21],[875.43,0.05]],[[875.53,14.59],[875.54,0.54],[875.55,13.21],[875.56,12.98],[875.57,5.36]]]
["binance-futures","BNBUSDT",1769438250925,[[875.39,6.27],[875.38,0.06],[875.37,2.94],[875.36,0.09],[875.35,0.02]],[[875.4,25.42],[875.41,7.94],[875.43,0.02],[875.44,3.14],[875.45,2.94]]]
["binance-futures","BNBUSDT",1769438284964,[[874.92,13.02],[874.91,0.01],[874.9,3.08],[874.89,0.06],[874.88,2.02]],[[874.93,23.72],[874.94,0.02],[874.95,4.65],[874.96,3.15],[874.97,3.2]]]
["binance-futures","BNBUSDT",1769438315732,[[875.51,16.54],[875.5,0.03],[875.49,0.02],[875.48,0.05],[875.47,0.04]],[[875.52,13.55],[875.53,4.41],[875.54,6.16],[875.55,0.02],[875.56,8.35]]]
["binance-futures","BNBUSDT",1769438344618,[[875.25,1.66],[875.24,0.07],[875.23,0.01],[875.22,0.07],[875.21,0.6]],[[875.26,27.05],[875.27,1.56],[875.28,3.4],[875.29,1.79],[875.3,2.33]]]
["binance-futures","BNBUSDT",1769438365821,[[875.44,26.09],[875.41,0.02],[875.4,0.06],[875.39,0.26]],[[875.45,20.18],[875.48,0.05],[875.49,0.05],[875.5,0.03],[875.51,0.04]]]
["binance-futures","BNBUSDT",1769438402420,[[874.46,1.84],[874.45,0.04],[874.44,0.06],[874.43,0.05],[874.42,0.09]],[[874.47,37.43],[874.48,5.01],[874.49,28.67],[874.5,0.02],[874.51,3.28]]]
["binance-futures","BNBUSDT",1769438420067,[[874.57,14.46],[874.56,0.03],[874.54,22.43],[874.53,0.06],[874.52,7.8]],[[874.58,0.15],[874.59,0.02],[874.6,0.01],[874.61,0.04],[874.62,0.11]]]
["binance-futures","BNBUSDT",1769438464528,[[875.45,27.14],[875.44,0.01],[875.43,3.49],[875.42,4.82],[875.41,15.14]],[[875.46,1.46],[875.47,0.02],[875.48,0.02],[875.49,0.02],[875.5,2.44]]]
["binance-futures","BNBUSDT",1769438475514,[[875.8,0.13],[875.76,0.03],[875.69,0.87],[875.67,4.51],[875.66,5.05]],[[875.82,10.21],[875.84,22.56],[875.85,39.39],[875.86,3.23],[875.87,10.62]]]
["binance-futures","BNBUSDT",1769438510693,[[876.45,5.0],[876.44,0.02],[876.42,0.02],[876.4,1.56],[876.39,9.49]],[[876.46,26.99],[876.47,2.7],[876.48,3.2],[876.49,0.06],[876.5,0.02]]]
["binance-futures","BNBUSDT",1769438540494,[[874.93,33.77],[874.92,2.05],[874.91,8.62],[874.9,0.01],[874.89,3.21]],[[874.94,11.99],[874.96,3.22],[874.97,0.19],[874.98,6.24],[875.01,0.03]]]
["binance-futures","BNBUSDT",1769438570195,[[875.5,16.13],[875.45,0.07],[875.44,1.72],[875.43,15.1],[875.42,3.9]],[[875.51,12.52],[875.52,0.01],[875.53,4.93],[875.54,8.07],[875.56,4.55]]]
["binance-futures","BNBUSDT",1769438603207,[[874.1,1.01],[874.09,1.23],[874.08,15.59],[874.07,0.06],[874.06,0.13]],[[874.11,26.53],[874.12,5.03],[874.14,19.34],[874.15,13.59],[874.17,5.64]]]
["binance-futures","BNBUSDT",1769438628342,[[873.98,0.05]],[[873.99,53.46],[874.0,14.01],[874.01,3.51],[874.02,21.84],[874.03,7.46]]]
["binance-futures","BNBUSDT",1769438653879,[[874.09,43.84],[874.08,3.37],[874.07,3.56],[874.06,22.16],[874.05,0.01]],[[874.1,21.21],[874.11,0.04],[874.12,0.06],[874.13,0.03],[874.18,0.63]]]
["binance-futures","BNBUSDT",1769438672408,[[874.06,21.19],[874.05,0.06],[874.04,0.1],[874.03,10.19],[874.02,0.65]],[[874.07,23.32],[874.08,5.01],[874.09,0.21],[874.1,3.62],[874.11,3.46]]]
["binance-futures","BNBUSDT",1769438703678,[[874.74,13.03],[874.72,3.8],[874.71,3.4],[874.7,3.63],[874.69,15.2]],[[874.75,9.14],[874.76,4.51],[874.77,7.34],[874.78,0.04],[874.79,0.06]]]
["binance-futures","BNBUSDT",1769438753261,[[875.42,1.97],[875.41,0.15],[875.4,0.1],[875.37,0.01],[875.35,5.06]],[[875.43,24.76],[875.44,3.35],[875.46,2.58],[875.47,10.97],[875.48,20.57]]]
["binance-futures","BNBUSDT",1769438762259,[[875.31,5.51],[875.29,0.02],[875.28,0.07],[875.27,5.22],[875.26,3.56]],[[875.32,30.49],[875.33,2.1],[875.34,8.83],[875.35,5.03],[875.36,9.4]]]
["binance-futures","BNBUSDT",1769438807219,[[875.31,37.73],[875.3,3.5],[875.29,0.21],[875.28,3.75],[875.27,14.4]],[[875.32,13.07],[875.34,3.56],[875.35,1.02],[875.37,0.05],[875.4,69.95]]]
["binance-futures","BNBUSDT",1769438825529,[[874.81,25.1],[874.78,0.02],[874.77,0.07],[874.76,0.05],[874.75,3.89]],[[874.82,19.56],[874.83,3.68],[874.84,10.7],[874.85,0.04],[874.86,0.04]]]
["binance-futures","BNBUSDT",1769438868845,[[874.04,35.55],[874.01,0.02],[874.0,4.1],[873.99,3.5],[873.98,3.5]],[[874.05,11.34],[874.06,0.03],[874.07,3.54],[874.08,0.07],[874.09,0.02]]]
["binance-futures","BNBUSDT",1769438878023,[[874.32,17.4],[874.31,0.59],[874.29,5.17],[874.28,0.09],[874.22,12.32]],[[874.33,14.49],[874.35,3.33],[874.36,3.77],[874.37,5.04],[874.4,19.99]]]
["binance-futures","BNBUSDT",1769438934876,[[874.84,21.22],[874.83,0.46],[874.82,0.02],[874.81,3.38],[874.8,3.41]],[[874.85,21.22],[874.86,7.22],[874.87,4.1],[874.88,9.99],[874.89,1.1]]]
["binance-futures","BNBUSDT",1769438964662,[[874.99,25.24],[874.97,3.5],[874.96,3.77],[874.95,3.48],[874.93,3.75]],[[875.0,18.26],[875.01,3.56],[875.02,4.54],[875.03,1.06],[875.04,0.07]]]
["binance-futures","BNBUSDT",1769438986856,[[874.35,21.1],[874.34,3.87],[874.33,3.86],[874.32,3.89],[874.31,4.06]],[[874.36,18.6],[874.37,0.1],[874.38,3.88],[874.39,0.27],[874.4,0.01]]]
["binance-futures","BNBUSDT",1769439016513,[[873.76,0.09],[873.72,0.04],[873.71,0.98],[873.7,0.28],[873.69,0.3]],[[873.77,28.88],[873.78,29.51],[873.79,3.84],[873.8,6.07],[873.81,13.84]]]
["binance-futures","BNBUSDT",1769439042718,[[874.07,16.83],[874.06,3.51],[874.05,3.54],[874.04,3.35],[874.02,2.95]],[[874.08,0.34],[874.09,4.0],[874.12,0.07],[874.13,0.06],[874.14,0.03]]]
["binance-futures","BNBUSDT",1769439082037,[[874.03,20.73],[874.02,0.03],[874.0,13.47],[873.99,0.12],[873.98,0.04]],[[874.04,15.99],[874.05,0.02],[874.07,0.02],[874.08,0.09],[874.09,0.02]]]
["binance-futures","BNBUSDT",1769439129819,[[874.18,19.38],[874.16,3.85],[874.15,3.86],[874.14,5.25],[874.11,11.61]],[[874.19,19.33],[874.2,2.31],[874.21,3.82],[874.22,0.05],[874.23,0.07]]]
["binance-futures","BNBUSDT",1769439148080,[[873.69,16.04],[873.68,0.15],[873.67,0.02],[873.66,0.03],[873.63,15.55]],[[873.7,35.74],[873.71,12.76],[873.72,0.01],[873.73,14.41],[873.74,3.88]]]
["binance-futures","BNBUSDT",1769439188225,[[873.0,7.92],[872.99,0.02],[872.98,0.1],[872.97,0.09],[872.96,0.11]],[[873.01,40.59],[873.02,1.02],[873.03,5.07],[873.04,8.81],[873.05,0.1]]]
["binance-futures","BNBUSDT",1769439200308,[[872.64,21.15],[872.63,0.09],[872.62,0.14],[872.61,0.04],[872.6,0.11]],[[872.65,23.76],[872.67,14.66],[872.68,37.52],[872.69,0.1],[872.7,2.88]]]
["binance-futures","BNBUSDT",1769439251436,[[872.53,6.22],[872.52,0.17],[872.5,0.26],[872.49,3.49],[872.48,11.7]],[[872.54,16.38],[872.55,0.03],[872.56,5.28],[872.57,14.19],[872.58,3.71]]]
["binance-futures","BNBUSDT",1769439287118,[[872.84,23.6],[872.83,3.46],[872.82,0.24],[872.81,3.69],[872.8,7.05]],[[872.85,14.57],[872.86,0.1],[872.87,4.05],[872.88,0.12],[872.89,0.02]]]
["binance-futures","BNBUSDT",1769439309400,[[872.9,5.88],[872.89,0.03],[872.88,0.01],[872.87,0.02],[872.86,0.25]],[[872.91,34.33],[872.92,5.06],[872.93,12.21],[872.94,16.73],[872.95,13.63]]]
["binance-futures","BNBUSDT",1769439338167,[[872.57,16.23],[872.56,0.44],[872.54,1.7],[872.53,0.04],[872.38,2.77]],[[872.58,9.68],[872.6,5.21],[872.61,8.86],[872.62,0.11],[872.63,0.5]]]
["binance-futures","BNBUSDT",1769439371986,[[872.62,30.28],[872.61,3.64],[872.6,3.61],[872.59,0.04],[872.58,0.35]],[[872.63,2.16],[872.64,0.05],[872.65,0.13],[872.66,0.04],[872.67,0.1]]]
["binance-futures","BNBUSDT",1769439406509,[[873.31,25.86],[873.3,0.06],[873.29,0.19],[873.28,0.05],[873.27,0.31]],[[873.32,21.27],[873.33,1.63],[873.34,3.62],[873.35,3.66],[873.36,3.62]]]
["binance-futures","BNBUSDT",1769439429485,[[873.26,23.13],[873.24,3.43],[873.23,9.2],[873.22,0.11],[873.21,0.06]],[[873.27,10.83],[873.28,3.43],[873.29,5.02],[873.3,3.46],[873.31,3.75]]]
["binance-futures","BNBUSDT",1769439480476,[[874.95,11.52],[874.94,6.17],[874.93,1.46],[874.92,9.79],[874.91,0.04]],[[874.96,14.87],[874.97,3.96],[875.02,9.87],[875.05,1.73],[875.06,0.84]]]
["binance-futures","BNBUSDT",1769439519827,[[875.07,10.11],[875.06,0.13],[875.05,3.65],[875.04,0.6],[875.03,1.12]],[[875.08,23.04],[875.09,5.93],[875.11,8.8],[875.12,22.29],[875.13,48.0]]]
["binance-futures","BNBUSDT",1769439538102,[[874.96,19.45],[874.95,3.69],[874.94,4.08],[874.93,0.5],[874.92,1.21]],[[874.97,9.85],[874.98,3.84],[874.99,3.57],[875.0,4.16],[875.01,3.6]]]
["binance-futures","BNBUSDT",1769439587348,[[874.8,6.99],[874.79,0.03],[874.78,3.27],[874.77,0.02],[874.76,10.16]],[[874.81,19.59],[874.82,5.16],[874.83,3.23],[874.84,0.03],[874.85,0.09]]]
["binance-futures","BNBUSDT",1769439594985,[[874.78,6.33],[874.77,0.02],[874.75,0.64],[874.74,0.11],[874.73,0.04]],[[874.79,23.08],[874.8,0.04],[874.81,0.47],[874.82,0.05],[874.83,13.6]]]
["binance-futures","BNBUSDT",1769439642760,[[874.29,19.2],[874.26,2.86],[874.25,3.87],[874.24,0.04]],[[874.3,2.55],[874.31,0.22],[874.32,0.02],[874.33,0.04],[874.34,0.05]]]
["binance-futures","BNBUSDT",1769439662712,[[874.3,11.27],[874.29,0.07],[874.28,2.76],[874.27,0.29],[874.26,1.07]],[[874.31,16.68],[874.32,2.83],[874.33,2.84],[874.34,0.03],[874.37,2.83]]]
["binance-futures","BNBUSDT",1769439692718,[[872.39,11.83],[872.36,0.07],[872.35,0.16],[872.34,0.62],[872.33,0.03]],[[872.4,63.81],[872.41,6.37],[872.42,4.56],[872.43,2.82],[872.44,1.82]]]
["binance-futures","BNBUSDT",1769439719693,[[872.81,0.02],[872.8,0.02],[872.79,0.01],[872.78,0.17]],[[872.82,14.5],[872.83,39.92],[872.84,0.01],[872.85,5.2],[872.86,28.96]]]
["binance-futures","BNBUSDT",1769439760519,[[873.0,34.03],[872.99,6.13],[872.98,3.79],[872.97,16.82],[872.96,3.43]],[[873.01,2.95],[873.02,0.06],[873.03,0.01],[873.04,0.06],[873.05,0.14]]]
["binance-futures","BNBUSDT",1769439798496,[[873.88,3.09],[873.86,0.02],[873.85,0.04],[873.84,1.86],[873.83,0.01]],[[873.89,28.14],[873.9,7.55],[873.91,1.62],[873.92,2.99],[873.93,0.02]]]
["binance-futures","BNBUSDT",1769439834597,[[873.81,0.41],[873.8,0.02],[873.79,0.33],[873.78,0.07],[873.75,0.03]],[[873.82,33.51],[873.84,1.23],[873.85,3.6],[873.86,9.26],[873.87,2.76]]]
["binance-futures","BNBUSDT",1769439854567,[[874.09,56.77],[874.08,7.04],[874.07,11.05],[874.06,1.58],[874.05,0.46]],[[874.1,13.17],[874.11,3.36],[874.12,6.33],[874.13,0.02],[874.14,0.6]]]
["binance-futures","BNBUSDT",1769439902263,[[874.0,6.22],[873.99,2.04],[873.98,0.97],[873.97,0.91],[873.96,0.09]],[[874.01,19.73],[874.02,14.68],[874.04,18.4],[874.05,0.48],[874.12,0.22]]]
["binance-futures","BNBUSDT",1769439928038,[[873.79,9.89],[873.76,0.06],[873.73,0.2],[873.72,0.04],[873.7,4.54]],[[873.8,20.6],[873.81,10.56],[873.82,9.49],[873.83,7.02],[873.84,9.98]]]
["binance-futures","BNBUSDT",1769439964276,[[873.93,29.79],[873.92,1.43],[873.91,4.07],[873.9,0.07],[873.89,0.64]],[[873.94,24.66],[873.95,10.29],[873.96,4.69],[873.97,0.05],[873.98,0.07]]]
["binance-futures","BNBUSDT",1769439981646,[[874.05,2.03],[874.04,0.05],[874.03,0.03],[874.02,0.04],[874.01,0.01]],[[874.06,48.35],[874.07,7.76],[874.08,7.16],[874.09,23.06],[874.1,4.43]]]
["binance-futures","BNBUSDT",1769440006102,[[873.84,16.58],[873.83,3.88],[873.82,3.87],[873.81,0.1],[873.8,5.21]],[[873.85,37.09],[873.87,9.07],[873.88,4.11],[873.89,5.62]]]
["binance-futures","BNBUSDT",1769440055125,[[873.28,20.65],[873.27,0.05],[873.25,0.08],[873.24,0.12],[873.23,1.95]],[[873.29,15.48],[873.3,13.29],[873.32,4.11],[873.33,3.89],[873.34,3.86]]]
["binance-futures","BNBUSDT",1769440105519,[[873.66,1.62],[873.65,0.21],[873.64,0.03],[873.63,0.03],[873.62,5.21]],[[873.67,49.36],[873.68,0.04],[873.69,5.93],[873.7,31.7],[873.71,3.97]]]
["binance-futures","BNBUSDT",1769440146820,[[873.81,25.15],[873.8,4.31],[873.79,3.8],[873.78,0.07],[873.76,0.04]],[[873.82,14.02],[873.84,0.19],[873.85,0.07],[873.86,0.3],[873.88,4.0]]]
["binance-futures","BNBUSDT",1769440182258,[[873.71,19.93],[873.7,5.13],[873.69,6.04],[873.68,0.01],[873.67,7.42]],[[873.72,18.44],[873.73,3.92],[873.74,3.96],[873.75,0.07],[873.76,0.02]]]
["binance-futures","BNBUSDT",1769440189525,[[873.99,29.62],[873.98,8.87],[873.96,8.2],[873.95,9.97],[873.92,3.1]],[[874.0,22.0],[874.01,3.91],[874.02,3.89],[874.03,0.07],[874.05,3.7]]]
["binance-futures","BNBUSDT",1769440245557,[[875.87,23.53],[875.85,1.67],[875.8,4.56],[875.79,4.58],[875.78,10.59]],[[875.9,6.48],[875.91,5.75],[875.92,0.01],[875.93,11.29],[875.96,1.29]]]
["binance-futures","BNBUSDT",1769440269863,[[876.6,37.59],[876.59,4.51],[876.58,2.82],[876.57,0.31],[876.56,0.01]],[[876.61,21.37],[876.64,0.03],[876.66,0.05],[876.68,0.01],[876.72,1.26]]]
["binance-futures","BNBUSDT",1769440273341,[[876.91,3.73],[876.9,10.1],[876.89,19.49],[876.88,1.13],[876.86,0.26]],[[877.01,14.89],[877.02,4.85],[877.04,7.47],[877.05,1.75],[877.08,22.66]]]
["binance-futures","BNBUSDT",1769440310565,[[877.39,16.37],[877.38,0.09],[877.36,0.57],[877.35,1.9],[877.33,6.0]],[[877.4,13.99],[877.43,0.02],[877.44,2.18],[877.45,3.3],[877.46,2.55]]]
["binance-futures","BNBUSDT",1769440331189,[[875.9,16.7],[875.89,1.84],[875.88,0.04],[875.87,0.29],[875.85,5.35]],[[875.91,22.71],[875.92,11.12],[875.93,3.17],[875.94,4.03],[875.95,3.21]]]
["binance-futures","BNBUSDT",1769440365105,[[875.77,31.58],[875.76,0.01],[875.75,1.23],[875.74,0.23],[875.73,20.31]],[[875.78,3.53],[875.79,0.09],[875.8,3.68],[875.81,0.04],[875.82,0.31]]]
["binance-futures","BNBUSDT",1769440379298,[[875.99,27.56],[875.98,0.01],[875.96,3.68],[875.95,0.02],[875.92,0.01]],[[876.0,4.3],[876.01,3.0],[876.02,2.94],[876.03,0.11],[876.04,0.03]]]
["binance-futures","BNBUSDT",1769440424403,[[877.11,19.9],[877.09,0.01],[877.08,0.05],[877.07,4.18],[877.06,0.01]],[[877.12,2.02],[877.13,0.02],[877.14,0.02],[877.15,1.59],[877.16,5.29]]]
["binance-futures","BNBUSDT",1769440459879,[[877.6,23.0],[877.59,2.46],[877.58,3.04],[877.57,0.66],[877.56,1.1]],[[877.61,17.13],[877.62,0.02],[877.64,0.04],[877.67,0.02],[877.68,0.06]]]
["binance-futures","BNBUSDT",1769440477925,[[877.84,28.86],[877.83,0.04],[877.82,0.01],[877.81,0.04],[877.8,4.78]],[[877.85,13.87],[877.86,0.16],[877.87,3.18],[877.88,0.08],[877.89,0.1]]]
["binance-futures","BNBUSDT",1769440522406,[[878.33,48.21],[878.32,7.36],[878.31,1.13],[878.3,7.79],[878.29,4.33]],[[878.34,3.74],[878.35,0.03],[878.36,0.02],[878.37,0.02],[878.4,0.01]]]
["binance-futures","BNBUSDT",1769440524781,[[878.41,30.3],[878.4,0.03],[878.39,3.6],[878.38,1.49],[878.37,0.26]],[[878.42,3.09],[878.44,0.02],[878.45,0.02],[878.46,0.08],[878.47,0.03]]]
["binance-futures","BNBUSDT",1769440551817,[[878.57,0.71],[878.56,0.01],[878.54,0.03],[878.51,0.02],[878.49,0.04]],[[878.58,27.39],[878.59,0.02],[878.6,0.01],[878.61,10.43],[878.62,18.13]]]
["binance-futures","BNBUSDT",1769440600069,[[877.19,1.89],[877.18,0.01],[877.16,0.84],[877.15,5.18],[877.14,0.04]],[[877.2,20.49],[877.22,1.99],[877.23,5.52],[877.24,7.65],[877.25,1.66]]]
["binance-futures","BNBUSDT",1769440616810,[[877.47,16.95],[877.43,10.42],[877.42,0.22],[877.41,1.6],[877.4,25.5]],[[877.48,3.55],[877.49,3.39],[877.5,8.52],[877.52,0.01],[877.53,6.46]]]
["binance-futures","BNBUSDT",1769440649946,[[878.24,2.9],[878.23,0.04],[878.21,0.46],[878.2,0.1],[878.19,0.77]],[[878.25,30.73],[878.26,4.47],[878.27,3.22],[878.28,0.1],[878.29,16.22]]]
["binance-futures","BNBUSDT",1769440669633,[[877.92,26.95],[877.91,0.02],[877.9,0.03],[877.89,0.06],[877.88,6.57]],[[877.93,18.65],[877.95,6.12],[877.96,0.05],[877.97,5.06],[878.03,9.99]]]
["binance-futures","BNBUSDT",1769440711969,[[878.19,19.86],[878.18,0.1],[878.17,0.02],[878.16,6.56],[878.15,0.25]],[[878.2,16.87],[878.21,8.53],[878.22,3.4],[878.23,0.02],[878.24,0.03]]]
["binance-futures","BNBUSDT",1769440754659,[[877.79,15.22],[877.78,4.02],[877.77,3.57],[877.76,7.39],[877.75,5.57]],[[877.8,10.52],[877.81,5.51],[877.82,3.55],[877.83,5.56],[877.84,0.11]]]
["binance-futures","BNBUSDT",1769440774533,[[877.81,11.69],[877.8,4.09],[877.79,3.77],[877.78,8.91],[877.77,0.04]],[[877.82,18.9],[877.83,0.31],[877.84,0.01],[877.85,5.37],[877.86,0.23]]]
["binance-futures","BNBUSDT",1769440793748,[[877.84,30.71],[877.83,3.74],[877.82,0.43],[877.81,5.1],[877.8,12.12]],[[877.85,23.01],[877.86,0.1],[877.87,1.99],[877.88,0.03],[877.89,0.07]]]
["binance-futures","BNBUSDT",1769440827523,[[876.33,6.38],[876.32,3.94],[876.31,3.91],[876.3,0.02],[876.29,0.08]],[[876.34,21.3],[876.36,0.44],[876.37,2.4],[876.38,0.08],[876.39,0.02]]]
["binance-futures","BNBUSDT",1769440853354,[[877.07,21.64],[877.06,0.01],[877.05,3.54],[877.04,3.34],[877.03,5.28]],[[877.08,4.63],[877.09,0.58],[877.1,3.55],[877.11,0.02],[877.12,0.01]]]
["binance-futures","BNBUSDT",1769440916705,[[877.23,1.09],[877.22,0.04],[877.21,0.07],[877.2,0.32],[877.19,0.03]],[[877.24,32.32],[877.25,5.99],[877.26,3.36],[877.27,3.38],[877.28,23.39]]]
["binance-futures","BNBUSDT",1769440935612,[[876.9,10.99],[876.89,0.03],[876.88,0.03],[876.87,0.05],[876.86,0.1]],[[876.91,38.67],[876.92,3.4],[876.93,3.36],[876.94,1.94],[876.95,17.88]]]
["binance-futures","BNBUSDT",1769440970320,[[876.74,14.08],[876.73,0.01],[876.72,3.58],[876.71,0.62],[876.7,9.84]],[[876.75,5.83],[876.76,2.52],[876.78,0.02],[876.79,3.67],[876.81,3.52]]]
["binance-futures","BNBUSDT",1769440995677,[[877.0,21.59],[876.99,3.54],[876.98,0.6],[876.97,8.16],[876.96,22.19]],[[877.01,0.41],[877.02,5.15],[877.04,0.05],[877.05,0.04],[888.87,0.91]]]
["binance-futures","BNBUSDT",1769441042487,[[877.3,0.9],[877.26,0.04],[877.23,0.04],[877.2,0.05],[877.19,5.77]],[[877.31,55.54],[877.32,23.06],[877.34,7.98],[877.35,9.04],[877.36,17.8]]]
["binance-futures","BNBUSDT",1769441073815,[[876.73,14.5],[876.72,0.01],[876.71,3.52],[876.69,3.52],[876.56,2.14]],[[876.74,18.97],[876.76,1.25],[876.77,4.85],[876.78,6.9],[876.79,10.1]]]
["binance-futures","BNBUSDT",1769441109680,[[875.9,16.54],[875.88,3.37],[875.87,0.04],[875.86,22.03],[875.85,0.06]],[[875.91,3.69],[875.92,0.03],[875.94,0.26],[875.95,0.81],[875.96,0.07]]]
["binance-futures","BNBUSDT",1769441122775,[[875.85,0.45],[875.84,0.03],[875.83,0.02],[875.82,0.11],[875.81,0.03]],[[875.86,62.4],[875.88,0.01],[875.89,2.04],[875.9,11.69],[875.92,2.37]]]
["binance-futures","BNBUSDT",1769441165782,[[876.15,37.97],[876.14,7.69],[876.13,7.59],[876.12,3.49],[876.11,3.49]],[[876.16,9.89],[876.17,0.01],[876.19,0.04],[876.2,0.04],[876.27,0.2]]]
["binance-futures","BNBUSDT",1769441189179,[[876.05,21.41],[876.04,0.01],[876.02,0.07],[876.01,0.08],[876.0,2.88]],[[876.06,11.04],[876.07,0.04],[876.08,0.55],[876.09,0.06],[876.1,0.06]]]
["binance-futures","BNBUSDT",1769441244281,[[875.86,0.27],[875.85,0.01],[875.83,0.03],[875.82,0.04],[875.81,0.03]],[[875.87,67.55],[875.88,0.01],[875.9,2.38],[875.91,9.86],[875.92,12.61]]]
["binance-futures","BNBUSDT",1769441282993,[[875.73,6.01],[875.72,0.1],[875.71,3.7],[875.7,0.03],[875.66,0.08]],[[875.74,35.88],[875.75,2.97],[875.76,3.7],[875.77,4.01],[875.78,5.16]]]
["binance-futures","BNBUSDT",1769441320083,[[875.24,0.3],[875.23,0.37],[875.22,0.06],[875.21,0.19],[875.2,0.05]],[[875.25,65.8],[875.26,19.55],[875.27,12.03],[875.28,4.43],[875.29,9.08]]]
["binance-futures","BNBUSDT",1769441346802,[[875.53,18.29],[875.52,0.02],[875.51,3.87],[875.5,0.02],[875.49,5.21]],[[875.54,20.69],[875.55,0.03],[875.56,1.54],[875.57,4.02],[875.58,0.11]]]
["binance-futures","BNBUSDT",1769441390554,[[875.71,17.16],[875.7,0.25],[875.68,0.1],[875.67,0.04],[875.66,0.04]],[[875.72,15.5],[875.73,5.0],[875.74,8.69],[875.75,0.04],[875.76,0.13]]]
["binance-futures","BNBUSDT",1769441425147,[[874.79,40.75],[874.77,4.76],[874.76,21.44],[874.75,0.21],[874.73,3.88]],[[874.8,12.25],[874.81,0.02],[874.82,3.68],[874.84,0.01],[874.87,0.06]]]
["binance-futures","BNBUSDT",1769441461051,[[875.53,11.74],[875.52,10.24],[875.51,16.97],[875.5,37.11],[875.49,10.24]],[[875.57,0.05],[875.59,0.15],[875.61,0.22],[875.63,0.21],[875.64,0.04]]]
["binance-futures","BNBUSDT",1769441470257,[[875.68,14.19],[875.65,0.04],[875.64,0.06],[875.62,0.57],[875.61,0.07]],[[875.69,30.06],[875.7,0.17],[875.71,0.15],[875.72,0.04],[875.75,0.04]]]
["binance-futures","BNBUSDT",1769441500789,[[874.75,20.11],[874.74,3.87],[874.73,6.01],[874.72,4.42],[874.71,0.31]],[[874.76,32.22],[874.77,1.19],[874.78,4.09],[874.79,0.04],[874.8,28.14]]]
["binance-futures","BNBUSDT",1769441537082,[[874.37,0.46],[874.36,0.15],[874.35,1.9],[874.26,1.55],[874.24,4.25]],[[874.38,62.5],[874.39,15.04],[874.4,5.69],[874.41,3.07],[874.42,8.48]]]
["binance-futures","BNBUSDT",1769441587512,[[874.4,1.69],[874.39,0.06],[874.38,0.04],[874.34,0.06],[874.3,34.31]],[[874.41,33.11],[874.42,13.36],[874.43,11.63],[874.44,0.01],[874.45,3.25]]]
["binance-futures","BNBUSDT",1769441622681,[[874.83,20.46],[874.82,0.02],[874.81,5.16],[874.8,18.01],[874.79,1.15]],[[874.84,6.07],[874.85,4.62],[874.86,3.04],[874.87,5.97],[874.88,0.11]]]
["binance-futures","BNBUSDT",1769441651733,[[874.49,4.19],[874.48,0.03],[874.47,5.14],[874.46,0.04],[874.45,0.05]],[[874.5,36.85],[874.51,4.27],[874.52,3.16],[874.53,0.04],[874.54,0.08]]]
["binance-futures","BNBUSDT",1769441666433,[[874.64,44.23],[874.63,12.49],[874.62,8.25],[874.61,37.03],[874.6,11.1]],[[874.65,0.03],[874.66,0.06],[874.68,0.59],[874.69,0.43],[874.72,0.02]]]
["binance-futures","BNBUSDT",1769441715083,[[873.65,38.99],[873.62,1.8],[873.61,9.22],[873.6,7.25],[873.59,2.73]],[[873.66,16.47],[873.67,0.03],[873.68,0.02],[873.7,0.02],[873.71,0.25]]]
["binance-futures","BNBUSDT",1769441751676,[[874.05,16.59],[874.04,9.55],[874.02,2.77],[874.01,8.13],[874.0,13.95]],[[874.06,19.63],[874.07,1.73],[874.08,0.08],[874.09,0.03],[874.1,0.07]]]
["binance-futures","BNBUSDT",1769441769824,[[874.37,21.19],[874.35,2.9],[874.34,17.87],[874.33,0.14],[874.31,2.58]],[[874.38,16.72],[874.39,5.15],[874.4,2.88],[874.41,1.34],[874.42,3.01]]]
["binance-futures","BNBUSDT",1769441795119,[[874.5,2.33],[874.49,0.01],[874.48,0.57],[874.47,0.04],[874.46,0.06]],[[874.51,30.56],[874.52,0.02],[874.53,4.01],[874.54,5.27],[874.55,0.46]]]
["binance-futures","BNBUSDT",1769441831757,[[874.93,13.7],[874.91,0.26],[874.9,0.04],[874.89,0.03],[874.8,9.56]],[[874.94,27.18],[874.95,0.01],[874.96,1.25],[874.97,1.15],[874.98,4.77]]]
["binance-futures","BNBUSDT",1769441866392,[[874.2,39.53],[874.19,5.46],[874.18,2.71],[874.17,12.46],[874.16,13.57]],[[874.21,4.28],[874.23,0.01],[874.24,0.92],[874.25,0.04],[874.28,5.22]]]
["binance-futures","BNBUSDT",1769441935485,[[874.13,15.98],[874.11,9.11],[874.1,21.66],[874.09,0.09],[874.08,18.04]],[[874.14,12.43],[874.15,0.02],[874.16,0.48],[874.17,5.17],[874.18,0.14]]]
["binance-futures","BNBUSDT",1769441958258,[[874.46,57.29],[874.45,13.8],[874.44,12.15],[874.43,11.86],[874.42,2.74]],[[874.47,0.02],[874.48,0.15],[874.5,0.52],[874.51,0.05],[874.52,0.87]]]
["binance-futures","BNBUSDT",1769442000572,[[874.0,26.21],[873.99,6.09],[873.98,2.73],[873.97,30.87],[873.96,0.34]],[[874.01,4.39],[874.02,0.11],[874.03,0.01],[874.04,0.09],[874.05,0.17]]]
["binance-futures","BNBUSDT",1769442018040,[[873.71,21.96],[873.7,0.01],[873.69,2.72],[873.68,0.04],[873.67,0.06]],[[873.72,39.78],[873.74,2.73],[873.75,0.05],[873.76,5.5],[873.77,8.23]]]
["binance-futures","BNBUSDT",1769442057429,[[871.97,14.04],[871.96,5.31],[871.95,7.48],[871.94,7.73],[871.93,14.02]],[[871.98,0.18],[872.0,0.03],[872.01,0.02],[872.02,0.03],[872.04,0.02]]]
["binance-futures","BNBUSDT",1769442065743,[[871.23,16.55],[871.22,1.56],[871.21,2.96],[871.2,5.93],[871.19,0.25]],[[871.24,31.23],[871.25,1.83],[871.26,1.89],[871.27,2.07],[871.28,0.52]]]
["binance-futures","BNBUSDT",1769442108035,[[871.3,16.75],[871.29,0.02],[871.28,2.35],[871.27,0.04],[871.26,0.02]],[[871.31,11.41],[871.32,1.35],[871.33,7.88],[871.34,0.02],[871.35,0.02]]]
["binance-futures","BNBUSDT",1769442124067,[[870.94,30.94],[870.93,9.16],[870.92,2.02],[870.91,2.65],[870.9,29.05]],[[870.95,11.61],[870.96,0.07],[870.97,2.46],[870.99,0.01],[871.0,6.38]]]
["binance-futures","BNBUSDT",1769442157009,[[870.71,19.74],[870.7,0.19],[870.69,2.44],[870.68,0.02],[870.67,0.04]],[[870.72,7.92],[870.73,0.04],[870.74,0.02],[870.75,1.97],[870.76,0.09]]]
["binance-futures","BNBUSDT",1769442182377,[[871.06,53.31],[871.05,4.96],[871.04,2.33],[871.03,2.35],[871.02,2.54]],[[871.07,3.28],[871.08,0.02],[871.09,0.03],[871.11,0.01],[871.12,0.01]]]
["binance-futures","BNBUSDT",1769442206227,[[871.04,4.5],[871.03,0.83],[871.02,0.13],[871.01,0.04],[871.0,0.08]],[[871.05,26.1],[871.06,0.03],[871.07,0.02],[871.08,0.05],[871.09,0.27]]]
["binance-futures","BNBUSDT",1769442253903,[[870.67,9.93],[870.66,0.02],[870.65,7.45],[870.64,0.04],[870.63,0.04]],[[870.68,23.34],[870.69,5.9],[870.7,8.01],[870.71,9.14],[870.72,0.94]]]
["binance-futures","BNBUSDT",1769442287078,[[870.8,0.76],[870.79,0.02],[870.77,0.03],[870.76,0.06],[870.75,0.03]],[[870.81,37.72],[870.82,2.46],[870.83,9.81],[870.84,29.16],[870.85,4.07]]]
["binance-futures","BNBUSDT",1769442309558,[[870.98,19.7],[870.97,0.04],[870.96,1.72],[870.95,0.08],[870.94,1.26]],[[870.99,15.71],[871.0,80.05],[871.01,0.21],[871.02,0.07],[871.03,0.09]]]
["binance-futures","BNBUSDT",1769442349405,[[871.2,21.83],[871.19,0.02],[871.17,4.28],[871.16,3.21],[871.15,5.64]],[[871.21,13.23],[871.23,0.02],[871.24,0.05],[871.25,0.05],[871.28,0.03]]]
["binance-futures","BNBUSDT",1769442360695,[[870.71,25.74],[870.7,5.08],[870.66,2.77],[870.64,11.23],[870.63,6.3]],[[870.72,7.07],[870.73,9.06],[870.74,2.52],[870.75,0.21],[870.76,6.44]]]
["binance-futures","BNBUSDT",1769442410376,[[870.3,0.95],[870.29,0.06],[870.28,0.06],[870.27,0.46],[870.25,0.16]],[[870.31,47.38],[870.32,6.48],[870.33,2.95],[870.35,18.63],[870.36,0.06]]]
["binance-futures","BNBUSDT",1769442423163,[[870.18,4.03],[870.16,0.01],[870.15,0.05],[870.13,6.36],[870.12,0.06]],[[870.19,47.05],[870.2,0.01],[870.21,2.26],[870.23,8.67],[870.24,9.48]]]
["binance-futures","BNBUSDT",1769442461013,[[870.86,30.59],[870.85,0.03],[870.84,1.21],[870.83,3.7],[870.82,0.28]],[[870.87,71.71],[870.88,0.01],[870.89,3.07],[870.9,3.11],[870.91,0.07]]]
["binance-futures","BNBUSDT",1769442485050,[[871.32,26.58],[871.31,0.14],[871.3,0.32],[871.29,4.79],[871.28,0.08]],[[871.33,16.6],[871.36,5.04],[871.37,0.11],[871.4,3.11],[871.41,0.23]]]
["binance-futures","BNBUSDT",1769442516798,[[871.51,2.48],[871.48,0.28],[871.47,0.02],[871.42,0.13],[871.4,2.32]],[[871.52,33.49],[871.53,8.62],[871.55,2.36],[871.56,4.69],[871.57,1.73]]]
["binance-futures","BNBUSDT",1769442551498,[[871.53,16.94],[871.52,2.94],[871.51,2.97],[871.5,0.09],[871.49,0.09]],[[871.54,21.96],[871.55,46.84],[871.56,0.03],[871.57,0.04],[871.58,0.03]]]
["binance-futures","BNBUSDT",1769442594786,[[872.4,6.07],[872.39,58.15],[872.38,17.18],[872.35,15.5],[872.34,10.44]],[[872.41,12.97],[872.42,0.03],[872.43,0.03],[872.44,0.08],[872.45,0.02]]]
["binance-futures","BNBUSDT",1769442627695,[[872.55,2.92],[872.53,0.02],[872.52,0.04],[872.51,0.04],[872.48,0.01]],[[872.56,31.58],[872.58,3.07],[872.59,0.03],[872.6,0.08],[872.62,6.72]]]
["binance-futures","BNBUSDT",1769442666375,[[872.9,31.36],[872.89,5.17],[872.88,0.01],[872.87,0.02],[872.86,1.84]],[[872.91,13.71],[872.92,0.04],[872.93,0.11],[872.94,0.13],[872.95,0.04]]]
["binance-futures","BNBUSDT",1769442682988,[[872.59,16.36],[872.58,5.5],[872.57,2.77],[872.56,18.85],[872.55,0.04]],[[872.6,3.79],[872.61,0.03],[872.62,0.03],[872.63,0.04],[872.64,0.08]]]
["binance-futures","BNBUSDT",1769442729908,[[872.57,4.65],[872.54,0.07],[872.53,0.14],[872.52,1.19],[872.51,5.03]],[[872.58,17.13],[872.59,2.61],[872.6,5.95],[872.61,19.58],[872.62,2.67]]]
["binance-futures","BNBUSDT",1769442756350,[[872.68,13.39],[872.65,2.92],[872.64,0.18],[872.63,5.92],[872.59,10.7]],[[872.69,29.98],[872.7,2.92],[872.71,2.89],[872.72,1.33],[872.73,0.05]]]
["binance-futures","BNBUSDT",1769442793922,[[873.1,16.74],[873.07,0.04],[873.06,0.1],[873.05,0.06],[873.03,6.39]],[[873.11,29.79],[873.12,0.03],[873.13,1.94],[873.14,12.31],[873.15,0.06]]]
["binance-futures","BNBUSDT",1769442816244,[[873.07,2.45],[873.06,0.02],[873.04,0.06],[873.03,0.1],[873.02,0.06]],[[873.08,26.5],[873.09,5.68],[873.1,2.88],[873.11,8.96],[873.12,6.86]]]
["binance-futures","BNBUSDT",1769442871889,[[872.35,37.15],[872.34,3.63],[872.33,2.49],[872.32,17.73],[872.31,9.35]],[[872.36,3.75],[872.37,0.03],[872.4,1.69],[872.43,0.05],[872.53,7.62]]]
["binance-futures","BNBUSDT",1769442889921,[[872.4,3.51],[872.39,1.1],[872.38,0.02],[872.37,0.63],[872.36,0.07]],[[872.41,17.08],[872.42,0.03],[872.44,0.04],[872.45,0.07],[872.46,2.46]]]
["binance-futures","BNBUSDT",1769442932015,[[873.09,55.4],[873.08,7.68],[873.07,42.79],[873.06,0.06],[873.05,0.04]],[[873.1,1.06],[873.12,0.84],[873.13,0.39],[873.14,5.16],[873.15,0.02]]]
["binance-futures","BNBUSDT",1769442970601,[[872.7,42.91],[872.69,8.82],[872.68,4.46],[872.67,19.35],[872.66,0.05]],[[872.71,2.31],[872.72,0.27],[872.73,0.02],[872.74,0.7],[872.75,0.05]]]
["binance-futures","BNBUSDT",1769443015866,[[872.95,32.11],[872.94,2.74],[872.93,10.06],[872.92,26.32],[872.91,0.07]],[[872.96,2.26],[872.97,0.04],[872.98,5.16],[872.99,0.75],[873.0,0.11]]]
["binance-futures","BNBUSDT",1769443056663,[[872.68,15.93],[872.67,0.04],[872.66,12.28],[872.65,31.25],[872.64,0.08]],[[872.69,18.19],[872.7,0.03],[872.72,0.07],[872.73,0.04],[872.74,0.04]]]
["binance-futures","BNBUSDT",1769443089997,[[872.6,39.67],[872.57,0.02],[872.56,10.15],[872.55,14.37],[872.54,40.03]],[[872.61,15.35],[872.62,0.22],[872.64,0.27],[872.65,6.39],[872.66,0.27]]]
["binance-futures","BNBUSDT",1769443123908,[[872.62,40.17],[872.61,3.19],[872.6,0.09],[872.59,9.14],[872.58,5.59]],[[872.63,1.93],[872.64,0.04],[872.65,0.02],[872.66,0.02],[872.67,0.06]]]
["binance-futures","BNBUSDT",1769443173666,[[872.45,0.1],[872.43,0.02],[872.41,0.66],[872.4,0.32],[872.35,2.96]],[[872.46,48.84],[872.47,16.81],[872.48,11.82],[872.49,6.14],[872.5,5.48]]]
["binance-futures","BNBUSDT",1769443197300,[[872.51,20.27],[872.5,2.86],[872.49,3.3],[872.48,24.64],[872.47,3.17]],[[872.52,10.87],[872.53,1.25],[872.54,8.05],[872.55,0.07],[872.56,0.1]]]
["binance-futures","BNBUSDT",1769443217499,[[872.77,18.15],[872.76,1.64],[872.75,2.86],[872.74,0.04],[872.73,3.37]],[[872.78,1.74],[872.79,0.01],[872.8,0.03],[872.81,0.05],[872.82,0.06]]]
["binance-futures","BNBUSDT",1769443260545,[[872.98,3.43]],[[872.99,64.87],[873.0,19.97],[873.01,12.56],[873.02,16.64],[873.03,24.68]]]
["binance-futures","BNBUSDT",1769443303100,[[872.88,1.43],[872.87,3.34],[872.86,3.18],[872.85,0.06],[872.84,0.07]],[[872.89,35.2],[872.91,6.53],[872.92,22.64],[872.93,8.92],[872.94,3.17]]]
["binance-futures","BNBUSDT",1769443323108,[[872.66,2.24],[872.65,0.59],[872.64,0.63],[872.63,0.05],[872.62,0.05]],[[872.67,49.03],[872.68,2.88],[872.69,5.47],[872.7,36.92],[872.71,0.05]]]
["binance-futures","BNBUSDT",1769443370171,[[873.11,20.76],[873.1,6.57],[873.09,3.72],[873.08,9.28],[873.07,18.36]],[[873.12,4.68],[873.13,0.01],[873.15,0.04],[873.16,5.24],[873.18,0.04]]]
["binance-futures","BNBUSDT",1769443378629,[[873.32,19.92],[873.31,16.83],[873.3,11.76],[873.29,14.13],[873.28,14.3]],[[873.33,6.4],[873.34,0.03],[873.35,3.14],[873.36,0.06],[873.37,0.09]]]
["binance-futures","BNBUSDT",1769443433719,[[874.45,23.55],[874.44,0.04],[874.43,0.08],[874.42,19.04],[874.4,0.01]],[[874.46,5.82],[874.47,2.91],[874.48,5.26],[874.49,0.02],[874.5,3.69]]]
["binance-futures","BNBUSDT",1769443464655,[[873.78,35.68],[873.77,4.36],[873.76,9.09],[873.75,19.13],[873.74,0.06]],[[873.79,0.68],[873.8,0.03],[873.82,5.17],[873.83,5.28],[873.85,0.24]]]
["binance-futures","BNBUSDT",1769443488437,[[873.23,25.92],[873.22,2.97],[873.2,6.78],[873.19,6.99],[873.18,7.89]],[[873.24,1.67],[873.25,0.01],[873.27,5.0],[873.28,0.27],[873.29,0.02]]]
["binance-futures","BNBUSDT",1769443521418,[[873.34,73.83],[873.33,10.36],[873.32,9.21],[873.31,26.55],[873.3,24.44]],[[873.35,2.64],[873.36,0.1],[873.37,0.03],[873.38,0.12],[873.39,0.49]]]
["binance-futures","BNBUSDT",1769443550967,[[872.68,17.26],[872.67,1.35],[872.66,8.02],[872.65,0.02],[872.64,0.65]],[[872.69,20.22],[872.7,0.02],[872.72,1.27],[872.73,0.1],[872.79,14.54]]]
["binance-futures","BNBUSDT",1769443593704,[[872.2,0.06],[872.18,4.11],[872.14,0.02],[872.13,0.03],[872.12,11.38]],[[872.27,30.74],[872.28,17.12],[872.29,13.51],[872.3,17.32],[872.31,20.18]]]
["binance-futures","BNBUSDT",1769443642355,[[871.5,70.03],[871.49,3.19],[871.47,1.14],[871.46,1.28],[871.45,3.02]],[[871.51,9.3],[871.52,0.03],[871.54,0.06],[871.55,0.1],[871.56,9.13]]]
["binance-futures","BNBUSDT",1769443661915,[[871.47,54.64],[871.46,4.46],[871.45,10.61],[871.44,6.43],[871.43,0.22]],[[871.48,1.32],[871.49,0.01],[871.5,0.02],[871.53,0.03],[871.54,0.07]]]
["binance-futures","BNBUSDT",1769443705171,[[871.38,67.91],[871.37,4.98],[871.36,9.72],[871.35,11.85],[871.34,7.12]],[[871.39,0.5],[871.4,0.12],[871.41,0.03],[871.42,1.41],[871.43,0.06]]]
["binance-futures","BNBUSDT",1769443716481,[[871.68,35.98],[871.66,4.57],[871.65,23.8],[871.64,6.99],[871.62,21.92]],[[871.69,0.69],[871.71,0.01],[871.72,0.05],[871.73,0.1],[871.74,1.27]]]
["binance-futures","BNBUSDT",1769443773119,[[871.84,1.14],[871.83,0.04],[871.81,1.45],[871.8,0.81],[871.76,1.28]],[[871.85,35.67],[871.86,5.79],[871.87,8.58],[871.88,21.7],[871.89,0.13]]]
["binance-futures","BNBUSDT",1769443775049,[[871.72,17.04],[871.71,0.03],[871.7,3.42],[871.69,0.61],[871.68,0.07]],[[871.73,38.47],[871.74,5.22],[871.75,3.39],[871.76,3.7],[871.77,13.47]]]
["binance-futures","BNBUSDT",1769443832435,[[871.84,34.33],[871.83,0.02],[871.82,2.52],[871.81,23.63],[871.8,7.66]],[[871.85,0.9],[871.86,0.31],[871.87,0.38],[871.88,0.09],[871.89,0.08]]]
["binance-futures","BNBUSDT",1769443858910,[[872.05,18.9],[872.04,0.6],[872.03,0.24],[872.02,8.49],[872.01,6.82]],[[872.06,4.2],[872.07,0.03],[872.08,5.65],[872.09,0.09],[872.1,0.19]]]
["binance-futures","BNBUSDT",1769443890966,[[872.43,11.37],[872.42,0.04],[872.41,2.53],[872.4,10.48],[872.39,0.07]],[[872.44,22.73],[872.45,0.02],[872.46,0.04],[872.47,0.1],[872.48,0.14]]]
["binance-futures","BNBUSDT",1769443929995,[[872.28,5.71],[872.27,0.19],[872.25,0.04],[872.24,0.08],[872.23,0.11]],[[872.29,37.12],[872.3,4.84],[872.31,8.13],[872.32,0.11],[872.33,2.99]]]
["binance-futures","BNBUSDT",1769443952531,[[872.1,31.2],[872.09,0.03],[872.08,0.04],[872.07,0.09],[872.06,0.06]],[[872.11,25.11],[872.12,5.16],[872.13,2.92],[872.14,0.02],[872.15,0.28]]]
["binance-futures","BNBUSDT",1769444005970,[[871.72,26.74],[871.7,1.33],[871.69,13.45],[871.68,7.62],[871.67,5.03]],[[871.73,1.45],[871.74,0.04],[871.75,1.55],[871.76,0.05],[871.77,1.0]]]
["binance-futures","BNBUSDT",1769444015129,[[871.95,16.75],[871.94,0.04],[871.93,0.02],[871.92,1.6],[871.91,0.09]],[[871.96,19.7],[871.97,2.76],[871.98,2.76],[871.99,0.07],[872.0,0.2]]]
["binance-futures","BNBUSDT",1769444065592,[[872.15,37.94],[872.14,12.08],[872.13,0.79],[872.12,2.23],[872.11,0.88]],[[872.16,1.23],[872.17,0.08],[872.18,0.05],[872.19,0.04],[872.2,0.03]]]
["binance-futures","BNBUSDT",1769444085110,[[872.35,17.29],[872.33,0.04],[872.32,7.68],[872.31,4.2],[872.29,3.33]],[[872.36,20.87],[872.37,0.04],[872.38,0.04],[872.39,0.28],[872.4,7.02]]]
["binance-futures","BNBUSDT",1769444125045,[[871.36,0.04],[871.34,0.02],[871.33,1.16],[871.32,0.03],[871.31,7.37]],[[871.37,2.53],[871.38,0.45],[871.4,41.19],[871.41,11.71],[871.42,9.93]]]
["binance-futures","BNBUSDT",1769444174820,[[870.96,13.97],[870.95,2.97],[870.94,4.52],[870.92,0.53]],[[870.97,26.41],[870.98,2.75],[870.99,2.77],[871.0,0.01],[871.01,0.28]]]
["binance-futures","BNBUSDT",1769444199667,[[870.57,12.12],[870.56,3.04],[870.55,3.04],[870.54,0.09],[870.53,0.06]],[[870.58,43.85],[870.59,13.95],[870.6,11.15],[870.61,13.46],[870.62,11.33]]]
["binance-futures","BNBUSDT",1769444237640,[[870.6,0.66],[870.59,0.62],[870.58,0.03],[870.57,0.03],[870.56,0.01]],[[870.61,40.36],[870.64,9.87],[870.65,0.1],[870.66,8.78],[870.67,16.81]]]
["binance-futures","BNBUSDT",1769444268179,[[870.68,5.44],[870.67,1.17],[870.66,3.7],[870.65,5.19],[870.64,8.05]],[[870.69,16.16],[870.7,0.65],[870.71,3.8],[870.72,7.78],[870.73,9.49]]]
["binance-futures","BNBUSDT",1769444292058,[[871.04,16.69],[871.03,3.4],[871.02,3.32],[871.01,0.03],[871.0,0.08]],[[871.05,68.13],[871.06,11.83],[871.07,15.6],[871.08,9.16],[871.09,20.97]]]
["binance-futures","BNBUSDT",1769444346628,[[870.99,11.06],[870.98,1.75],[870.96,0.03],[870.95,0.06],[870.93,3.37]],[[871.0,22.91],[871.01,3.19],[871.02,3.18],[871.03,6.23],[871.04,0.05]]]
["binance-futures","BNBUSDT",1769444351308,[[870.71,23.63],[870.7,0.02],[870.69,0.01],[870.68,3.54],[870.67,0.05]],[[870.72,34.05],[870.74,3.16],[870.75,0.02],[870.76,4.14],[870.77,3.19]]]
["binance-futures","BNBUSDT",1769444406312,[[871.51,4.32],[871.5,0.02],[871.48,0.04],[871.47,0.1],[871.45,0.02]],[[871.52,37.82],[871.53,0.02],[871.54,3.36],[871.55,26.62],[871.56,0.11]]]
["binance-futures","BNBUSDT",1769444421732,[[871.18,9.9],[871.17,0.59],[871.15,0.09],[871.14,0.09],[871.13,0.07]],[[871.19,36.44],[871.2,0.03],[871.21,5.17],[871.22,2.77],[871.23,6.96]]]
["binance-futures","BNBUSDT",1769444485969,[[871.11,32.6],[871.1,0.04],[871.09,1.17],[871.08,6.97],[871.07,12.62]],[[871.12,3.95],[871.13,0.04],[871.15,0.08],[871.16,0.14],[871.18,0.03]]]
["binance-futures","BNBUSDT",1769444522844,[[871.75,45.93],[871.74,2.59],[871.73,3.16],[871.72,9.08],[871.71,1.45]],[[871.76,0.38],[871.77,0.04],[871.78,0.15],[871.79,0.05],[871.8,0.11]]]
["binance-futures","BNBUSDT",1769444539937,[[872.7,16.56],[872.69,0.03],[872.67,1.11],[872.66,0.08],[872.65,0.16]],[[872.71,18.17],[872.72,0.02],[872.74,3.06],[872.75,0.05],[872.9,7.05]]]
["binance-futures","BNBUSDT",1769444573237,[[874.06,14.12],[874.05,0.02],[874.03,0.02],[874.0,2.65],[873.96,10.95]],[[874.07,17.96],[874.08,0.01],[874.11,0.02],[874.12,1.52],[874.13,10.04]]]
["binance-futures","BNBUSDT",1769444596935,[[874.09,25.49],[874.08,0.04],[874.07,2.58],[874.05,0.03],[874.03,0.03]],[[874.1,30.42],[874.11,2.56],[874.12,0.01],[874.15,2.33],[874.16,15.64]]]
["binance-futures","BNBUSDT",1769444640703,[[874.35,0.59],[874.33,0.34],[874.32,0.05],[874.3,0.02],[874.16,7.43]],[[874.36,27.86],[874.37,11.6],[874.38,11.45],[874.39,17.78],[874.4,6.78]]]
["binance-futures","BNBUSDT",1769444644344,[[874.23,16.34],[874.22,2.66],[874.21,2.6],[874.2,0.19],[874.19,0.01]],[[874.24,23.82],[874.25,0.21],[874.26,13.37],[874.27,3.08],[874.28,0.05]]]
["binance-futures","BNBUSDT",1769444677075,[[874.43,27.71],[874.42,2.93],[874.41,4.5],[874.4,3.89],[874.39,8.32]],[[874.44,15.68],[874.45,0.02],[874.46,0.03],[874.47,0.04],[874.48,0.16]]]
["binance-futures","BNBUSDT",1769444718407,[[873.96,11.13],[873.95,5.74],[873.94,2.56],[873.93,0.13],[873.92,13.57]],[[873.97,19.23],[873.98,0.01],[874.0,24.72],[874.01,2.82],[874.02,10.61]]]
["binance-futures","BNBUSDT",1769444747121,[[874.43,26.56],[874.42,1.22],[874.41,5.92],[874.4,2.25],[874.39,0.68]],[[874.44,15.75],[874.45,0.03],[874.47,0.04],[874.48,0.06],[874.49,0.05]]]
["binance-futures","BNBUSDT",1769444817859,[[873.67,20.49],[873.66,11.66],[873.65,0.06],[873.64,2.31],[873.63,15.62]],[[873.68,33.22],[873.69,2.97],[873.7,2.97],[873.71,0.02],[873.72,0.65]]]
["binance-futures","BNBUSDT",1769444819908,[[873.66,28.21],[873.65,0.06],[873.64,2.33],[873.63,15.59],[873.62,0.07]],[[873.67,40.92],[873.68,22.05],[873.69,2.99],[873.7,6.05],[873.71,16.75]]]
["binance-futures","BNBUSDT",1769444882775,[[873.87,20.27],[873.86,0.04],[873.85,0.24],[873.84,0.04],[873.83,0.32]],[[873.88,22.13],[873.89,3.97],[873.9,0.04],[873.91,0.23],[873.92,0.46]]]
["binance-futures","BNBUSDT",1769444904771,[[873.54,43.97],[873.53,1.56],[873.52,2.91],[873.51,8.41],[873.5,0.36]],[[873.55,16.13],[873.56,0.42],[873.57,0.07],[873.58,0.04],[873.59,0.11]]]
["binance-futures","BNBUSDT",1769444947029,[[873.15,21.78],[873.14,0.38],[873.13,0.04],[873.12,0.06],[873.11,0.03]],[[873.16,38.18],[873.17,1.23],[873.18,3.66],[873.19,0.02],[873.2,3.42]]]
["binance-futures","BNBUSDT",1769444967710,[[872.95,0.6],[872.94,0.79],[872.91,0.25],[872.9,0.29],[872.89,0.09]],[[872.96,64.01],[872.97,16.21],[872.98,0.4],[872.99,22.12],[873.0,57.75]]]
["binance-futures","BNBUSDT",1769445023991,[[873.62,18.46],[873.61,4.79],[873.6,3.09],[873.59,1.55],[873.56,3.33]],[[873.63,25.56],[873.64,0.05],[873.66,0.11],[873.69,1.62],[873.7,4.83]]]
["binance-futures","BNBUSDT",1769445070609,[[873.29,2.18],[873.28,0.06],[873.27,0.05]],[[873.3,62.23],[873.32,10.22],[873.33,0.25],[873.34,2.92],[873.35,0.15]]]
["binance-futures","BNBUSDT",1769445088869,[[872.72,22.27],[872.71,0.01],[872.7,3.11],[872.69,0.14],[872.68,0.12]],[[872.73,21.94],[872.76,0.07],[872.77,0.3],[872.78,1.86],[872.81,7.06]]]
["binance-futures","BNBUSDT",1769445112910,[[873.1,48.66],[873.08,17.47],[873.07,26.9],[873.06,3.35],[873.05,5.53]],[[873.11,2.11],[873.12,0.03],[873.13,0.02],[873.15,0.06],[873.16,1.53]]]
["binance-futures","BNBUSDT",1769445148124,[[873.4,58.96],[873.39,9.08],[873.37,18.51],[873.36,20.36],[873.35,6.8]],[[873.41,2.42],[873.42,0.03],[873.43,0.07],[873.44,0.07],[873.45,0.04]]]
["binance-futures","BNBUSDT",1769445182735,[[873.95,28.23],[873.94,4.64],[873.93,8.07],[873.92,5.45],[873.91,3.15]],[[873.96,34.98],[873.97,0.06],[873.98,1.7],[873.99,0.92],[874.0,5.99]]]
["binance-futures","BNBUSDT",1769445243401,[[874.11,49.72],[874.1,1.28],[874.09,4.12],[874.08,13.06],[874.07,21.67]],[[874.12,2.03],[874.13,0.04],[874.14,3.74],[874.15,0.08],[874.16,0.03]]]
["binance-futures","BNBUSDT",1769445265822,[[874.14,24.49],[874.13,0.02],[874.12,1.37],[874.11,6.05],[874.1,2.87]],[[874.15,18.81],[874.16,0.14],[874.17,4.92],[874.18,0.06],[874.19,0.04]]]
["binance-futures","BNBUSDT",1769445310659,[[873.26,30.49],[873.25,6.25],[873.24,6.4],[873.23,10.06],[873.2,6.37]],[[873.27,18.65],[873.28,0.01],[873.3,0.11],[873.31,4.64],[873.32,0.01]]]
["binance-futures","BNBUSDT",1769445330459,[[873.39,24.97],[873.38,0.01],[873.37,4.07],[873.36,1.36],[873.35,0.04]],[[873.4,18.15],[873.41,0.15],[873.42,1.19],[873.43,0.04],[873.44,1.09]]]
["binance-futures","BNBUSDT",1769445379857,[[874.07,28.81],[874.06,1.34],[874.05,4.08],[874.04,18.78],[874.03,4.65]],[[874.08,15.09],[874.09,0.21],[874.1,5.23],[874.11,0.04],[874.12,4.45]]]
["binance-futures","BNBUSDT",1769445430867,[[873.69,19.51],[873.68,0.07],[873.67,6.48],[873.66,14.32],[873.65,1.74]],[[873.7,54.1],[873.71,7.17],[873.72,4.23],[873.73,11.17],[873.74,6.13]]]
["binance-futures","BNBUSDT",1769445449818,[[873.55,5.79],[873.54,0.02],[873.52,0.05],[873.51,0.04]],[[873.56,25.69],[873.57,4.29],[873.58,4.28],[873.59,0.03],[873.6,0.65]]]
["binance-futures","BNBUSDT",1769445468917,[[873.64,20.34],[873.63,4.3],[873.62,4.26],[873.61,0.02],[873.6,0.09]],[[873.65,26.55],[873.66,0.06],[873.67,4.42],[873.68,0.05],[873.69,0.11]]]
["binance-futures","BNBUSDT",1769445511997,[[873.49,12.33],[873.48,13.73],[873.47,4.1],[873.46,26.85],[873.45,0.67]],[[873.5,13.71],[873.51,0.02],[873.52,4.08],[873.53,0.08],[873.54,0.08]]]
["binance-futures","BNBUSDT",1769445545039,[[872.83,20.28],[872.82,0.06],[872.8,0.05],[872.79,0.08],[872.78,0.3]],[[872.84,23.16],[872.85,0.05],[872.86,1.32],[872.87,4.33],[872.88,7.75]]]
["binance-futures","BNBUSDT",1769445576480,[[872.53,35.46],[872.52,0.12],[872.5,0.63],[872.49,0.1],[872.48,4.07]],[[872.54,3.83],[872.55,0.02],[872.56,0.03],[872.57,0.04],[872.58,0.1]]]
["binance-futures","BNBUSDT",1769445634642,[[872.72,11.19],[872.71,4.47],[872.7,4.54],[872.69,0.08],[872.68,0.4]],[[872.73,27.52],[872.74,0.04],[872.76,10.18],[872.77,0.11],[872.78,0.06]]]
["binance-futures","BNBUSDT",1769445670461,[[872.84,1.0],[872.83,0.02],[872.82,0.19],[872.81,0.03],[872.8,1.02]],[[872.85,43.8],[872.86,4.42],[872.87,2.03],[872.88,14.89],[872.89,0.01]]]
["binance-futures","BNBUSDT",1769445693829,[[872.46,2.3],[872.45,0.04],[872.44,0.02],[872.43,0.05],[872.42,0.98]],[[872.47,75.72],[872.48,4.27],[872.49,6.83],[872.5,4.39],[872.51,18.28]]]
["binance-futures","BNBUSDT",1769445742755,[[872.54,26.36],[872.53,3.57],[872.52,4.94],[872.51,7.45],[872.5,7.17]],[[872.55,0.21],[872.56,0.03],[872.58,0.02],[872.59,2.12],[872.61,0.01]]]
["binance-futures","BNBUSDT",1769445758469,[[872.47,43.63],[872.46,3.12],[872.45,4.7],[872.44,11.84],[872.43,2.6]],[[872.48,2.22],[872.49,0.04],[872.5,0.17],[872.51,2.16],[872.52,0.04]]]
["binance-futures","BNBUSDT",1769445819518,[[872.1,32.94],[872.08,0.01],[872.07,7.18],[872.06,5.81],[872.05,0.03]],[[872.11,22.69],[872.12,0.03],[872.14,0.08],[872.15,0.33],[872.16,0.79]]]
["binance-futures","BNBUSDT",1769445836507,[[872.0,41.75],[871.99,18.79],[871.98,8.45],[871.97,12.01],[871.96,11.41]],[[872.01,0.8],[872.04,3.95],[872.05,0.03],[872.06,0.02],[872.07,0.03]]]
["binance-futures","BNBUSDT",1769445882390,[[872.37,19.8],[872.36,2.92],[872.35,4.22],[872.34,0.03],[872.33,10.05]],[[872.38,25.46],[872.39,5.7],[872.4,9.43],[872.41,0.05],[872.42,0.19]]]
["binance-futures","BNBUSDT",1769445910426,[[872.09,1.18],[872.08,0.04],[872.07,0.04],[872.06,0.05],[872.05,0.33]],[[872.1,43.55],[872.11,4.25],[872.12,5.04],[872.13,2.44],[872.14,0.05]]]
["binance-futures","BNBUSDT",1769445961734,[[872.61,13.45],[872.58,3.66],[872.57,3.88],[872.52,1.36],[872.48,7.43]],[[872.62,23.46],[872.63,0.01],[872.64,3.64],[872.65,1.78],[872.66,0.06]]]
["binance-futures","BNBUSDT",1769446000749,[[873.3,43.3],[873.29,7.02],[873.28,0.44],[873.27,22.01],[873.26,3.62]],[[873.31,1.14],[873.32,0.14],[873.33,0.09],[873.34,3.66],[873.36,0.05]]]
["binance-futures","BNBUSDT",1769446028003,[[873.57,10.82],[873.56,7.78],[873.55,4.21],[873.54,0.25],[873.53,4.73]],[[873.58,20.14],[873.59,0.01],[873.6,0.03],[873.61,0.03],[873.62,0.04]]]
["binance-futures","BNBUSDT",1769446057479,[],[[872.87,2.9],[872.88,4.65],[872.89,6.06],[872.9,18.18],[872.91,44.09]]]
["binance-futures","BNBUSDT",1769446098731,[[872.72,0.02],[872.7,0.01],[872.69,0.04],[872.68,0.05],[872.6,8.6]],[[872.73,58.32],[872.75,11.25],[872.76,15.42],[872.77,4.95],[872.84,3.5]]]
["binance-futures","BNBUSDT",1769446140262,[[872.7,48.36],[872.69,11.15],[872.68,12.56],[872.67,6.99],[872.66,4.39]],[[872.71,1.01],[872.72,0.06],[872.73,0.19],[872.74,0.02],[872.76,0.04]]]
["binance-futures","BNBUSDT",1769446178408,[[874.89,20.1],[874.88,2.9],[874.87,4.41],[874.86,6.05],[874.85,5.61]],[[874.9,22.23],[874.91,4.62],[874.92,0.23],[874.93,5.25],[874.94,5.18]]]
["binance-futures","BNBUSDT",1769446187894,[[875.16,33.38],[875.15,2.3],[875.14,4.49],[875.13,4.17],[875.12,4.61]],[[875.17,0.06],[875.18,0.03],[875.19,0.01],[875.2,0.02],[875.21,0.06]]]
["binance-futures","BNBUSDT",1769446228402,[[875.01,35.63],[875.0,8.31],[874.96,1.55],[874.93,0.13],[874.88,11.25]],[[875.02,41.17],[875.04,4.17],[875.06,1.41],[875.07,4.16],[875.08,4.17]]]
["binance-futures","BNBUSDT",1769446248251,[[875.6,34.07],[875.59,4.4],[875.58,4.41],[875.57,0.09],[875.56,1.24]],[[875.61,38.98],[875.62,6.99],[875.63,4.59],[875.64,4.42],[875.65,4.63]]]
["binance-futures","BNBUSDT",1769446302314,[[875.29,30.36],[875.28,0.03],[875.26,0.04],[875.25,0.27],[875.24,2.76]],[[875.3,21.81],[875.31,0.07],[875.32,0.05],[875.33,0.04],[875.34,0.08]]]
["binance-futures","BNBUSDT",1769446343318,[[875.01,0.93],[875.0,0.03],[874.99,0.03],[874.98,0.43],[874.97,1.01]],[[875.02,58.46],[875.04,4.16],[875.05,2.27],[875.07,4.36],[875.08,7.99]]]
["binance-futures","BNBUSDT",1769446369684,[[874.8,2.18],[874.79,0.21],[874.76,13.43],[874.73,5.8],[874.71,15.38]],[[874.82,0.52],[874.83,5.05],[874.84,0.72],[874.85,13.46],[874.87,0.04]]]
["binance-futures","BNBUSDT",1769446384265,[[875.12,22.77],[875.11,3.76],[875.1,3.77],[875.09,0.02],[875.08,0.06]],[[875.13,32.26],[875.14,3.04],[875.15,3.97],[875.16,3.77],[875.17,0.05]]]
["binance-futures","BNBUSDT",1769446445380,[[875.1,22.43],[875.09,0.06],[875.07,2.66],[875.06,11.54],[875.05,0.07]],[[875.11,30.83],[875.12,0.04],[875.14,0.04],[875.15,0.04],[875.33,12.87]]]
["binance-futures","BNBUSDT",1769446491857,[[874.67,24.58],[874.66,2.51],[874.65,5.15],[874.64,11.61],[874.63,0.06]],[[874.68,17.04],[874.69,1.1],[874.7,10.33],[874.71,53.59],[874.72,1.4]]]
["binance-futures","BNBUSDT",1769446498396,[[874.7,72.1],[874.69,4.34],[874.68,11.17],[874.67,20.91],[874.66,0.14]],[[874.71,53.73],[874.72,1.22],[874.73,0.08],[874.74,0.13],[874.75,0.03]]]
["binance-futures","BNBUSDT",1769446543968,[[873.99,0.03],[873.98,0.02],[873.97,0.01],[873.9,0.05],[873.89,0.23]],[[874.0,28.03],[874.01,26.18],[874.02,41.8],[874.03,1.88],[874.04,0.01]]]
["binance-futures","BNBUSDT",1769446580408,[[873.95,30.67],[873.93,6.26],[873.92,14.39],[873.91,5.06],[873.9,5.81]],[[873.96,32.01],[873.97,0.01],[873.99,0.07],[874.0,0.12],[874.03,0.28]]]
["binance-futures","BNBUSDT",1769446624393,[[873.83,5.75],[873.82,0.06],[873.81,0.03],[873.8,0.04],[873.79,0.04]],[[873.84,48.93],[873.86,4.98],[873.87,9.11],[873.88,27.15],[873.98,8.57]]]
["binance-futures","BNBUSDT",1769446654578,[[873.56,74.65],[873.55,3.22],[873.54,21.61],[873.53,9.23],[873.52,11.33]],[[873.62,0.03],[873.63,0.03],[873.64,0.31],[873.66,0.49],[873.67,0.95]]]
["binance-futures","BNBUSDT",1769446727216,[[873.69,22.68],[873.68,0.03],[873.67,1.51],[873.66,14.72],[873.65,0.28]],[[873.7,19.43],[873.71,0.01],[873.72,0.01],[873.73,1.64],[873.74,0.08]]]
["binance-futures","BNBUSDT",1769446777409,[[873.48,18.82],[873.47,0.04],[873.46,6.32],[873.45,10.71],[873.44,0.06]],[[873.49,21.9],[873.5,0.04],[873.51,4.32],[873.52,5.22],[873.53,0.47]]]
["binance-futures","BNBUSDT",1769446802748,[[873.48,0.25],[873.47,0.05],[873.46,0.04],[873.45,0.04],[873.44,0.06]],[[873.49,37.86],[873.51,6.96],[873.52,9.5],[873.53,9.38],[873.54,4.09]]]
["binance-futures","BNBUSDT",1769446859636,[[873.79,36.35],[873.78,1.57],[873.77,10.51],[873.76,4.34],[873.75,0.04]],[[873.8,23.92],[873.81,4.12],[873.82,4.09],[873.83,0.27],[873.84,0.17]]]
["binance-futures","BNBUSDT",1769446870278,[[873.72,30.86],[873.71,0.06],[873.7,0.09],[873.69,0.21],[873.68,0.05]],[[873.73,23.07],[873.75,0.31],[873.76,0.1],[873.77,0.01],[873.8,2.02]]]
["binance-futures","BNBUSDT",1769446930398,[[874.39,44.81],[874.37,0.4],[874.36,4.78],[874.35,0.11],[874.34,6.07]],[[874.4,21.11],[874.41,4.33],[874.42,4.75],[874.43,0.02],[874.44,0.48]]]
["binance-futures","BNBUSDT",1769446957504,[[874.73,42.61],[874.72,0.43],[874.71,4.31],[874.7,4.55],[874.69,4.38]],[[874.74,21.95],[874.75,4.33],[874.76,4.3],[874.77,0.28],[874.78,0.08]]]
["binance-futures","BNBUSDT",1769447006242,[[874.71,5.13],[874.7,4.31],[874.69,4.75],[874.68,5.29],[874.67,0.07]],[[874.72,21.79],[874.73,12.19],[874.74,0.07],[874.75,4.27],[874.76,0.12]]]
["binance-futures","BNBUSDT",1769447046716,[[874.86,43.33],[874.85,3.45],[874.84,4.52],[874.83,2.12],[874.82,4.59]],[[874.87,22.2],[874.88,5.58],[874.89,4.32],[874.9,0.04],[874.91,4.05]]]
["binance-futures","BNBUSDT",1769447083920,[[874.91,0.04],[874.9,0.02],[874.88,0.04],[874.84,2.99],[874.8,3.28]],[[874.92,49.62],[874.93,12.1],[874.94,0.24],[874.95,10.22],[874.96,3.66]]]
["binance-futures","BNBUSDT",1769447155608,[[874.94,25.68],[874.93,6.08],[874.92,4.91],[874.91,18.39],[874.9,0.07]],[[874.95,16.16],[874.96,0.24],[874.97,4.75],[874.98,0.02],[874.99,0.35]]]
["binance-futures","BNBUSDT",1769447199810,[[874.54,15.6],[874.53,0.05],[874.52,0.02],[874.51,0.02],[874.5,0.05]],[[874.55,49.47],[874.56,10.13],[874.57,16.35],[874.58,4.74],[874.59,10.5]]]
["binance-futures","BNBUSDT",1769447225904,[[873.95,23.68],[873.94,4.77],[873.93,4.52],[873.92,0.03],[873.91,0.07]],[[873.96,26.86],[873.97,0.05],[873.98,13.59],[873.99,9.53],[874.0,10.01]]]
["binance-futures","BNBUSDT",1769447283931,[[873.93,49.53],[873.92,4.67],[873.91,9.02],[873.9,16.81],[873.89,4.04]],[[873.94,4.1],[873.95,4.98],[873.96,5.0],[873.97,0.17],[873.98,0.13]]]
["binance-futures","BNBUSDT",1769447297650,[[873.81,30.38],[873.8,1.96],[873.79,5.23],[873.78,5.21],[873.77,0.06]],[[873.82,17.83],[873.83,5.47],[873.84,0.8],[873.85,5.0],[873.86,0.1]]]
["binance-futures","BNBUSDT",1769447360031,[[873.41,4.55],[873.4,0.69],[873.39,1.45],[873.38,0.02],[873.37,3.89]],[[873.42,56.67],[873.43,13.85],[873.44,20.85],[873.45,12.96],[873.46,11.44]]]
["binance-futures","BNBUSDT",1769447400529,[[873.45,28.6],[873.44,0.01],[873.43,3.68],[873.42,0.02],[873.41,0.03]],[[873.46,33.01],[873.47,5.35],[873.48,16.85],[873.49,5.36],[873.5,0.09]]]
["binance-futures","BNBUSDT",1769447420302,[[872.89,23.41],[872.88,5.41],[872.87,1.17],[872.86,7.0],[872.85,0.65]],[[872.9,44.73],[872.91,0.01],[872.92,2.04],[872.93,0.52],[872.94,7.68]]]
["binance-futures","BNBUSDT",1769447448163,[[872.92,38.88],[872.9,0.01],[872.89,3.59],[872.88,0.05],[872.87,8.21]],[[872.93,31.78],[872.94,5.72],[872.95,5.35],[872.96,0.04],[872.97,5.81]]]
["binance-futures","BNBUSDT",1769447484958,[[872.93,55.89],[872.92,2.63],[872.91,4.51],[872.9,6.69],[872.89,5.49]],[[872.94,28.15],[872.95,5.38],[872.96,5.4],[872.97,0.07],[872.98,0.03]]]
["binance-futures","BNBUSDT",1769447529721,[[872.94,25.75],[872.93,1.5],[872.92,0.04],[872.91,0.99],[872.9,0.07]],[[872.95,33.65],[872.96,0.06],[872.97,4.61],[872.98,0.04],[872.99,1.24]]]
["binance-futures","BNBUSDT",1769447558670,[[873.17,32.47],[873.16,0.02],[873.15,4.02],[873.14,11.36],[873.13,5.37]],[[873.18,28.98],[873.19,5.15],[873.2,5.11],[873.21,0.04],[873.22,0.04]]]
["binance-futures","BNBUSDT",1769447633923,[[872.8,21.94],[872.79,5.12],[872.78,5.18],[872.77,0.62],[872.76,0.06]],[[872.81,44.09],[872.82,6.77],[872.83,5.3],[872.84,7.92],[872.85,16.56]]]
["binance-futures","BNBUSDT",1769447677867,[[872.67,0.02],[872.66,0.6],[872.65,0.08],[872.64,0.1]],[[872.68,65.31],[872.69,18.52],[872.7,0.05],[872.71,10.82],[872.72,0.47]]]
["binance-futures","BNBUSDT",1769447700080,[[872.46,24.8],[872.45,3.17],[872.44,6.22],[872.43,0.08],[872.42,2.93]],[[872.47,97.72],[872.48,0.05],[872.5,0.07],[872.51,0.1],[872.56,1.42]]]
["binance-futures","BNBUSDT",1769447758244,[[873.64,37.7],[873.63,5.62],[873.62,5.38],[873.61,0.07],[873.6,0.65]],[[873.65,7.07],[873.66,0.04],[873.67,5.99],[873.68,0.05],[873.69,1.46]]]
["binance-futures","BNBUSDT",1769447788647,[[873.57,0.64],[873.56,1.66],[873.55,5.41],[873.54,0.06],[873.53,5.21]],[[873.58,69.1],[873.59,9.92],[873.6,5.57],[873.61,7.02],[873.62,8.21]]]
["binance-futures","BNBUSDT",1769447836754,[[872.94,5.39],[872.93,0.06],[872.92,5.52],[872.91,0.09],[872.9,0.05]],[[872.95,52.19],[872.96,10.47],[872.97,5.93],[872.98,5.53],[872.99,5.82]]]
["binance-futures","BNBUSDT",1769447862227,[[872.02,60.45],[872.01,10.32],[872.0,5.36],[871.99,5.35],[871.98,10.97]],[[872.03,4.51],[872.04,0.04],[872.05,0.08],[872.06,0.08],[872.08,0.05]]]
["binance-futures","BNBUSDT",1769447907620,[[871.7,27.61],[871.69,5.02],[871.68,4.88],[871.67,0.57],[871.66,0.7]],[[871.71,36.03],[871.72,0.04],[871.74,0.06],[871.75,0.37],[871.77,2.96]]]
["binance-futures","BNBUSDT",1769447941629,[[871.23,25.12],[871.22,0.15],[871.2,0.03],[871.19,1.28],[871.16,14.83]],[[871.24,29.52],[871.25,0.25],[871.27,1.31],[871.28,0.09],[871.29,0.03]]]
["binance-futures","BNBUSDT",1769447986918,[[871.23,47.4],[871.22,1.06],[871.21,0.01],[871.2,12.99],[871.19,5.7]],[[871.24,3.95],[871.25,0.07],[871.26,0.02],[871.27,0.74],[871.28,0.07]]]
["binance-futures","BNBUSDT",1769448025623,[[871.21,24.7],[871.2,0.19],[871.19,0.04],[871.18,1.71],[871.17,0.04]],[[871.22,67.3],[871.23,3.29],[871.24,4.62],[871.25,0.13],[871.26,0.28]]]
["binance-futures","BNBUSDT",1769448078215,[[871.33,1.1],[871.32,0.07],[871.31,0.98],[871.3,0.07],[871.29,0.5]],[[871.34,71.71],[871.35,28.53],[871.36,38.92],[871.37,4.63],[871.38,4.81]]]
["binance-futures","BNBUSDT",1769448081672,[[871.22,22.16],[871.21,8.07],[871.2,9.83],[871.19,10.18],[871.18,4.86]],[[871.23,4.36],[871.24,0.01],[871.25,1.29],[871.26,0.04],[871.27,0.1]]]
["binance-futures","BNBUSDT",1769448154758,[[872.24,44.17],[872.23,6.27],[872.22,8.25],[872.21,26.09],[872.2,17.6]],[[872.25,1.57],[872.26,15.53],[872.27,0.01],[872.28,0.1],[872.29,0.13]]]
["binance-futures","BNBUSDT",1769448193517,[[872.33,61.67],[872.32,8.45],[872.3,5.27],[872.29,0.48],[872.28,17.98]],[[872.34,0.88],[872.35,0.05],[872.36,0.03],[872.37,0.12],[872.38,0.05]]]
["binance-futures","BNBUSDT",1769448238058,[[871.67,20.01],[871.66,1.51],[871.65,0.02],[871.64,10.02],[871.63,0.06]],[[871.68,27.81],[871.69,5.39],[871.7,6.15],[871.71,7.86],[871.72,0.07]]]
["binance-futures","BNBUSDT",1769448259960,[[871.67,3.53],[871.65,3.83],[871.64,0.06],[871.63,1.78],[871.62,0.05]],[[871.68,65.44],[871.69,5.35],[871.71,11.57],[871.72,0.05],[871.73,5.38]]]
["binance-futures","BNBUSDT",1769448285106,[[870.94,20.09],[870.93,5.4],[870.92,5.98],[870.91,3.81],[870.82,9.59]],[[870.95,34.33],[870.96,7.47],[870.97,11.42],[870.98,0.04],[871.0,0.17]]]
["binance-futures","BNBUSDT",1769448346849,[[871.25,2.72],[871.24,5.18],[871.23,0.75],[871.22,0.02],[871.21,0.01]],[[871.26,29.16],[871.27,0.11],[871.28,8.82],[871.29,31.74],[871.3,6.81]]]
["binance-futures","BNBUSDT",1769448409725,[[871.49,23.5],[871.48,0.01],[871.47,0.02],[871.46,0.09],[871.45,3.0]],[[871.5,50.52],[871.52,9.41],[871.53,0.25],[871.54,5.65],[871.55,20.1]]]
["binance-futures","BNBUSDT",1769448462211,[[871.48,11.15],[871.47,5.12],[871.46,5.53],[871.45,0.02],[871.44,0.1]],[[871.49,48.66],[871.5,5.17],[871.51,2.04],[871.52,1.05],[871.53,0.04]]]
["binance-futures","BNBUSDT",1769448515760,[[871.79,27.63],[871.78,0.05],[871.77,0.04],[871.76,0.62],[871.75,2.08]],[[871.8,28.58],[871.81,15.68],[871.82,0.36],[871.83,0.1],[871.84,0.07]]]
["binance-futures","BNBUSDT",1769448525162,[[871.65,1.7],[871.63,0.07],[871.62,5.23],[871.61,0.06],[871.6,0.04]],[[871.66,67.73],[871.67,0.9],[871.68,4.07],[871.69,15.14],[871.7,0.04]]]
["binance-futures","BNBUSDT",1769448608370,[[871.14,39.98],[871.13,0.03],[871.12,5.35],[871.11,4.86],[871.1,4.86]],[[871.15,21.64],[871.16,7.48],[871.17,4.87],[871.18,1.49],[871.19,0.11]]]
["binance-futures","BNBUSDT",1769448646540,[[870.52,55.43],[870.51,10.55],[870.5,67.42],[870.49,2.72],[870.48,0.32]],[[870.53,1.19],[870.54,0.04],[870.56,1.61],[870.57,0.16],[870.59,1.03]]]
["binance-futures","BNBUSDT",1769448668065,[[870.61,37.85],[870.6,5.37],[870.59,0.22],[870.58,5.38],[870.57,7.14]],[[870.62,33.05],[870.63,2.69],[870.64,18.18],[870.65,1.07],[870.66,0.05]]]
["binance-futures","BNBUSDT",1769448701564,[[870.31,48.79],[870.3,5.38],[870.29,0.58],[870.28,5.37],[870.27,34.86]],[[870.32,6.93],[870.33,1.36],[870.34,0.02],[870.35,1.15],[870.36,0.07]]]
["binance-futures","BNBUSDT",1769448732426,[[870.33,30.06],[870.32,0.03],[870.31,5.38],[870.3,0.39],[870.29,0.15]],[[870.34,34.72],[870.35,0.02],[870.36,3.29],[870.37,0.26],[870.38,0.27]]]
["binance-futures","BNBUSDT",1769448770322,[[869.55,29.05],[869.54,0.01],[869.53,1.42],[869.52,12.33],[869.51,4.9]],[[869.56,26.5],[869.57,0.05],[869.58,4.86],[869.59,0.02],[869.6,0.09]]]
["binance-futures","BNBUSDT",1769448790074,[[869.49,0.82],[869.48,0.05],[869.47,0.04],[869.46,0.03],[869.45,0.05]],[[869.5,46.63],[869.51,0.01],[869.52,13.71],[869.53,26.72],[869.54,0.05]]]
["binance-futures","BNBUSDT",1769448847076,[[869.57,48.89],[869.56,0.02],[869.55,5.82],[869.54,6.65],[869.53,9.4]],[[869.58,4.91],[869.6,0.03],[869.61,1.38],[869.62,1.82],[869.63,11.48]]]
["binance-futures","BNBUSDT",1769448859269,[[870.0,17.35],[869.99,0.11],[869.98,4.38],[869.97,0.06],[869.96,0.08]],[[870.01,19.78],[870.02,3.69],[870.03,0.22],[870.04,17.7],[870.05,3.23]]]
["binance-futures","BNBUSDT",1769448908530,[[870.67,47.36],[870.66,0.03],[870.65,0.61],[870.64,8.09],[870.63,4.36]],[[870.68,6.02],[870.69,0.03],[870.7,4.4],[870.71,0.05],[870.72,0.05]]]
["binance-futures","BNBUSDT",1769448929918,[[871.36,33.22],[871.35,0.04],[871.34,5.26],[871.33,0.12],[871.32,0.05]],[[871.37,31.02],[871.38,2.06],[871.39,4.58],[871.4,0.01],[871.42,0.02]]]
["binance-futures","BNBUSDT",1769448972926,[[871.11,23.7],[871.1,0.04],[871.09,4.6],[871.08,0.04],[871.07,0.26]],[[871.12,17.63],[871.13,0.03],[871.15,0.02],[871.16,0.06],[871.17,3.13]]]
["binance-futures","BNBUSDT",1769449031950,[[872.03,49.78],[872.02,4.98],[872.01,4.62],[872.0,17.43],[871.99,7.76]],[[872.04,0.09],[872.05,0.09],[872.06,0.03],[872.07,0.09],[872.08,0.07]]]
["binance-futures","BNBUSDT",1769449061260,[[872.33,51.73],[872.32,4.84],[872.31,12.99],[872.3,4.87],[872.29,0.1]],[[872.34,0.72],[872.35,0.12],[872.36,0.47],[872.37,0.12],[872.38,0.1]]]
["binance-futures","BNBUSDT",1769449098234,[[872.5,35.39],[872.49,0.32],[872.48,4.83],[872.47,20.7],[872.46,4.65]],[[872.51,19.58],[872.52,0.31],[872.53,0.03],[872.54,0.07],[872.55,1.91]]]
["binance-futures","BNBUSDT",1769449144283,[[872.69,81.66],[872.68,3.84],[872.67,5.52],[872.66,11.49],[872.65,11.33]],[[872.7,1.86],[872.71,0.01],[872.72,15.63],[872.73,1.8],[872.74,3.15]]]
["binance-futures","BNBUSDT",1769449166109,[[872.8,36.96],[872.79,0.04],[872.78,11.04],[872.77,8.08],[872.76,0.12]],[[872.81,29.67],[872.82,1.87],[872.84,0.05],[872.85,0.06],[872.88,5.93]]]
["binance-futures","BNBUSDT",1769449228218,[[872.46,45.97],[872.45,3.35],[872.44,3.31],[872.43,0.05],[872.42,0.07]],[[872.47,7.04],[872.48,0.03],[872.49,0.45],[872.5,0.46],[872.51,0.09]]]
["binance-futures","BNBUSDT",1769449240186,[[872.75,42.92],[872.74,0.62],[872.73,24.84],[872.72,13.08],[872.71,11.03]],[[872.76,3.19],[872.77,0.04],[872.78,0.04],[872.81,0.01],[872.82,4.99]]]
["binance-futures","BNBUSDT",1769449310116,[[872.73,49.97],[872.72,11.33],[872.71,11.32],[872.7,7.8],[872.69,0.04]],[[872.74,0.98],[872.75,0.47],[872.76,0.02],[872.77,1.23],[872.78,0.28]]]
["binance-futures","BNBUSDT",1769449337839,[[872.67,2.7],[872.66,1.5],[872.65,0.01],[872.64,0.11],[872.63,0.08]],[[872.68,34.28],[872.69,2.24],[872.7,10.0],[872.71,4.92],[872.72,0.07]]]
["binance-futures","BNBUSDT",1769449391699,[[872.52,21.25],[872.51,0.12],[872.5,5.18],[872.49,0.06],[872.48,1.14]],[[872.53,29.56],[872.54,5.21],[872.55,7.07],[872.56,0.07],[872.57,3.56]]]
["binance-futures","BNBUSDT",1769449458746,[[872.47,42.54],[872.46,0.08],[872.45,2.44],[872.44,19.87],[872.43,11.29]],[[872.48,2.48],[872.49,0.07],[872.5,3.43],[872.51,0.36],[872.52,5.17]]]
["binance-futures","BNBUSDT",1769449494206,[[872.52,36.41],[872.51,5.19],[872.5,6.99],[872.49,7.81],[872.48,8.06]],[[872.53,21.23],[872.54,0.08],[872.55,0.75],[872.56,0.06],[872.57,5.2]]]
["binance-futures","BNBUSDT",1769449535398,[[872.56,71.09],[872.54,6.81],[872.53,32.07],[872.52,25.69],[872.51,14.77]],[[872.57,1.74],[872.6,0.05],[872.62,0.04],[872.64,0.54],[872.67,0.57]]]
["binance-futures","BNBUSDT",1769449573424,[[872.5,2.66],[872.49,0.01],[872.48,0.07],[872.47,11.65],[872.46,0.15]],[[872.51,41.83],[872.52,4.87],[872.53,4.43],[872.54,0.29],[872.55,3.46]]]
["binance-futures","BNBUSDT",1769449606509,[[872.75,86.97],[872.74,11.41],[872.73,14.02],[872.72,13.49],[872.71,13.67]],[[872.76,1.25],[872.77,0.05],[872.78,0.08],[872.79,1.38],[872.8,0.05]]]
["binance-futures","BNBUSDT",1769449679857,[[872.73,35.08],[872.72,9.17],[872.71,9.05],[872.7,9.29],[872.69,5.48]],[[872.74,0.25],[872.75,0.02],[872.76,0.5],[872.77,0.08],[872.78,0.12]]]
["binance-futures","BNBUSDT",1769449685711,[[872.9,29.76],[872.89,1.62],[872.88,4.43],[872.87,12.71],[872.86,0.04]],[[872.91,17.89],[872.92,0.66],[872.93,4.09],[872.94,0.05],[872.95,1.06]]]
["binance-futures","BNBUSDT",1769449755763,[[872.87,0.06],[872.84,0.08],[872.83,0.06],[872.82,0.04],[872.81,0.59]],[[872.88,35.8],[872.89,13.4],[872.9,3.62],[872.91,33.0],[872.92,0.59]]]
["binance-futures","BNBUSDT",1769449774638,[[873.01,40.08],[873.0,18.78],[872.99,13.69],[872.98,7.87],[872.97,0.24]],[[873.02,17.8],[873.03,0.35],[873.04,3.5],[873.05,8.79],[873.06,3.65]]]
["binance-futures","BNBUSDT",1769449837633,[[873.11,53.31],[873.1,199.3],[873.09,4.25],[873.08,6.97],[873.07,13.75]],[[873.12,18.75],[873.13,1.55],[873.14,3.7],[873.15,5.29],[873.16,5.37]]]
["binance-futures","BNBUSDT",1769449862611,[[873.37,57.41],[873.36,8.17],[873.35,15.02],[873.34,32.9],[873.33,7.25]],[[873.38,1.34],[873.39,0.14],[873.4,0.07],[873.41,0.02],[873.42,2.71]]]
["binance-futures","BNBUSDT",1769449921109,[[874.15,9.59],[874.14,7.79],[874.13,7.79],[874.12,8.01],[874.11,7.79]],[[874.16,31.69],[874.17,0.21],[874.18,2.39],[874.19,15.18],[874.2,0.39]]]
["binance-futures","BNBUSDT",1769449959082,[[874.74,5.4],[874.73,4.12],[874.72,4.79],[874.71,1.12],[874.7,0.02]],[[874.75,27.58],[874.76,0.03],[874.78,0.02],[874.79,2.7],[874.8,10.22]]]
["binance-futures","BNBUSDT",1769449995431,[[874.87,39.07],[874.86,4.07],[874.85,12.23],[874.84,15.56],[874.83,4.52]],[[874.88,26.15],[874.9,0.92],[874.91,1.7],[874.92,10.38],[874.93,8.36]]]
["binance-futures","BNBUSDT",1769450055465,[[874.6,55.41],[874.59,0.07],[874.58,7.0],[874.57,33.21],[874.56,0.15]],[[874.61,0.69],[874.62,6.29],[874.63,5.05],[874.64,0.63],[874.65,0.04]]]
["binance-futures","BNBUSDT",1769450086478,[[874.75,27.64],[874.74,0.29],[874.73,3.89],[874.72,20.43],[874.71,0.09]],[[874.76,30.7],[874.77,0.2],[874.78,1.21],[874.79,0.04],[874.8,2.12]]]
["binance-futures","BNBUSDT",1769450132933,[[874.66,64.97],[874.65,0.44],[874.64,12.49],[874.63,18.57],[874.62,7.79]],[[874.67,17.77],[874.68,0.08],[874.69,0.03],[874.7,0.04],[874.71,0.03]]]
["binance-futures","BNBUSDT",1769450186318,[[875.23,32.44],[875.22,11.86],[875.21,11.78],[875.2,7.89],[875.19,0.32]],[[875.24,44.94],[875.25,3.28],[875.26,3.42],[875.27,2.92],[875.28,1.67]]]
["binance-futures","BNBUSDT",1769450199608,[[875.23,18.67],[875.22,0.05],[875.21,4.01],[875.2,0.06],[875.19,0.12]],[[875.24,33.94],[875.25,0.01],[875.27,0.02],[875.28,6.76],[875.31,9.57]]]
["binance-futures","BNBUSDT",1769450239797,[[874.99,26.96],[874.98,0.03],[874.97,4.07],[874.96,0.08],[874.95,0.12]],[[875.0,17.29],[875.01,6.18],[875.02,5.6],[875.03,23.64],[875.04,0.08]]]
["binance-futures","BNBUSDT",1769450284587,[[874.54,23.62],[874.53,0.04],[874.52,3.83],[874.51,28.04],[874.5,198.62]],[[874.55,40.05],[874.56,0.01],[874.57,0.43],[874.58,0.02],[874.59,0.89]]]
["binance-futures","BNBUSDT",1769450374228,[[874.47,16.33],[874.46,5.34],[874.45,0.89],[874.44,0.25],[874.43,0.06]],[[874.48,57.12],[874.49,0.48],[874.5,5.22],[874.51,0.49],[874.52,1.48]]]
["binance-futures","BNBUSDT",1769450405127,[[874.41,33.26],[874.4,15.34],[874.39,4.31],[874.38,0.05],[874.37,7.99]],[[874.42,21.43],[874.44,0.04],[874.45,0.02],[874.46,1.33],[874.48,5.19]]]
["binance-futures","BNBUSDT",1769450459989,[[874.41,24.39],[874.4,6.04],[874.39,4.05],[874.38,4.29],[874.37,0.11]],[[874.42,27.26],[874.44,4.1],[874.45,0.02],[874.46,1.36],[874.61,4.57]]]
["binance-futures","BNBUSDT",1769450477892,[[874.35,24.47],[874.34,5.2],[874.33,9.06],[874.32,0.08],[874.31,6.58]],[[874.36,22.87],[874.37,1.39],[874.38,3.87],[874.39,5.19],[874.4,0.04]]]
["binance-futures","BNBUSDT",1769450546342,[[874.46,0.03],[874.45,0.02],[874.44,0.02],[874.43,0.6],[874.41,11.52]],[[874.49,54.68],[874.5,4.37],[874.52,6.41],[874.53,12.4],[874.55,0.4]]]
["binance-futures","BNBUSDT",1769450593014,[[874.69,4.47],[874.67,0.01],[874.65,0.01],[874.64,0.08],[874.63,0.06]],[[874.7,42.31],[874.72,5.27],[874.73,8.38],[874.74,12.65],[874.75,4.29]]]
["binance-futures","BNBUSDT",1769450617378,[[874.93,71.0],[874.92,4.27],[874.91,3.85],[874.9,20.06],[874.89,1.0]],[[874.94,0.2],[874.95,0.05],[874.96,0.07],[874.97,0.15],[874.98,4.96]]]
["binance-futures","BNBUSDT",1769450640047,[[875.1,20.98],[875.09,0.02],[875.07,1.08],[875.06,46.29],[875.05,0.06]],[[875.11,21.87],[875.12,3.47],[875.13,3.47],[875.14,0.16],[875.15,1.19]]]
["binance-futures","BNBUSDT",1769450675895,[[875.09,20.06],[875.08,0.02],[875.06,0.02],[875.05,0.08],[875.0,7.86]],[[875.1,34.86],[875.11,3.3],[875.12,4.54],[875.13,0.07],[875.14,0.07]]]
["binance-futures","BNBUSDT",1769450714918,[[874.91,18.6],[874.9,0.04],[874.89,0.07],[874.88,0.05],[874.87,0.71]],[[874.92,42.81],[874.93,3.44],[874.94,2.27],[874.95,0.23],[874.96,15.03]]]
["binance-futures","BNBUSDT",1769450792008,[[874.35,29.81],[874.32,0.53],[874.31,7.68],[874.3,3.11],[874.29,6.95]],[[874.36,11.63],[874.37,0.09],[874.38,0.05],[874.39,0.22],[874.4,0.23]]]
["binance-futures","BNBUSDT",1769450812144,[[874.43,14.93],[874.42,3.32],[874.41,8.19],[874.4,0.25],[874.39,0.99]],[[874.44,11.5],[874.45,3.12],[874.46,3.12],[874.47,0.04],[874.48,0.07]]]
["binance-futures","BNBUSDT",1769450857159,[[874.69,6.82],[874.68,2.95],[874.67,3.09],[874.66,0.02],[874.65,5.02]],[[874.7,19.29],[874.72,0.01],[874.74,0.22],[874.75,6.98],[874.76,0.07]]]
["binance-futures","BNBUSDT",1769450880526,[[874.8,20.82],[874.79,2.96],[874.78,2.94],[874.77,0.06],[874.76,8.08]],[[874.81,18.16],[874.82,0.22],[874.83,0.16],[874.84,2.57],[874.85,4.11]]]
["binance-futures","BNBUSDT",1769450947196,[[874.87,66.85],[874.86,6.42],[874.85,9.65],[874.84,26.45],[874.83,5.59]],[[874.88,0.03],[874.89,0.02],[874.92,0.2],[874.93,0.02],[874.95,0.04]]]
["binance-futures","BNBUSDT",1769450959089,[[874.93,22.09],[874.92,3.17],[874.91,5.05],[874.9,0.26],[874.89,0.07]],[[874.94,21.0],[874.95,5.15],[874.96,9.37],[874.97,3.75],[874.98,2.96]]]
["binance-futures","BNBUSDT",1769451028716,[[875.21,9.26],[875.2,0.19],[875.19,0.04],[875.18,3.58],[875.17,3.71]],[[875.22,12.13],[875.23,3.72],[875.24,4.31],[875.25,7.69],[875.26,2.07]]]
["binance-futures","BNBUSDT",1769451055282,[[875.04,24.95],[875.03,3.12],[875.02,3.11],[875.01,7.93],[875.0,33.89]],[[875.05,11.51],[875.06,0.01],[875.07,3.45],[875.08,2.2],[875.09,8.29]]]
["binance-futures","BNBUSDT",1769451106911,[[875.37,28.51],[875.36,3.11],[875.35,3.9],[875.34,10.87],[875.33,7.04]],[[875.38,3.23],[875.39,0.15],[875.4,23.75],[875.41,0.31],[875.42,1.52]]]
["binance-futures","BNBUSDT",1769451147783,[[875.39,42.84],[875.38,17.14],[875.37,8.23],[875.36,16.29],[875.35,8.89]],[[875.4,14.69],[875.41,0.31],[875.42,1.0],[875.43,0.32],[875.44,2.99]]]
["binance-futures","BNBUSDT",1769451187089,[[875.28,33.77],[875.27,6.54],[875.26,9.64],[875.25,11.54],[875.24,18.5]],[[875.29,3.21],[875.3,0.06],[875.31,5.16],[875.32,0.25],[875.33,1.16]]]
["binance-futures","BNBUSDT",1769451254537,[[875.37,12.28],[875.36,0.04],[875.35,0.11],[875.34,0.72],[875.33,0.02]],[[875.38,27.19],[875.39,5.83],[875.4,6.86],[875.41,1.0],[875.42,18.43]]]
["binance-futures","BNBUSDT",1769451301201,[[875.76,19.73],[875.75,0.02],[875.74,2.96],[875.73,0.45],[875.72,4.04]],[[875.77,14.38],[875.78,2.53],[875.79,4.29],[875.8,0.58],[875.81,2.49]]]
["binance-futures","BNBUSDT",1769451327107,[[875.41,9.46],[875.4,3.34],[875.39,2.95],[875.38,3.34],[875.37,2.97]],[[875.42,11.25],[875.43,0.03],[875.44,2.95],[875.45,2.63],[875.46,13.02]]]
["binance-futures","BNBUSDT",1769451378567,[[875.04,4.82],[875.02,4.26],[875.01,0.08],[875.0,0.14],[874.99,15.59]],[[875.05,50.98],[875.07,9.91],[875.08,2.82],[875.09,30.58],[875.1,16.14]]]
["binance-futures","BNBUSDT",1769451392110,[[874.84,31.34],[874.83,2.97],[874.82,2.82],[874.81,0.07],[874.8,0.36]],[[874.85,12.41],[874.86,0.02],[874.87,0.57],[874.88,2.91],[874.89,2.87]]]
["binance-futures","BNBUSDT",1769451443918,[[876.36,18.11],[876.35,3.26],[876.34,3.21],[876.33,3.67],[876.32,5.3]],[[876.37,9.7],[876.38,0.02],[876.4,0.07],[876.41,1.24],[876.42,5.04]]]
["binance-futures","BNBUSDT",1769451463252,[[876.76,4.74],[876.73,0.04],[876.72,0.11],[876.71,0.06],[876.7,0.02]],[[876.77,35.08],[876.78,0.15],[876.79,12.21],[876.8,14.94],[876.81,16.03]]]
["binance-futures","BNBUSDT",1769451503962,[[876.94,11.66],[876.93,0.22],[876.92,0.46],[876.91,0.08],[876.85,0.21]],[[876.95,52.07],[876.96,11.17],[876.97,3.56],[876.98,3.21],[876.99,20.07]]]
["binance-futures","BNBUSDT",1769451532973,[[876.45,35.97],[876.44,3.39],[876.43,0.01],[876.42,0.04],[876.41,0.06]],[[876.46,21.27],[876.47,0.08],[876.48,0.01],[876.49,0.04],[876.5,0.56]]]
["binance-futures","BNBUSDT",1769451571652,[[876.52,21.76],[876.51,0.03],[876.5,0.02],[876.49,0.07],[876.48,0.1]],[[876.53,27.13],[876.54,8.41],[876.55,3.23],[876.56,4.04],[876.57,8.04]]]
["binance-futures","BNBUSDT",1769451631283,[[876.04,29.2],[876.03,5.36],[876.02,8.58],[876.01,0.02],[876.0,16.93]],[[876.05,14.29],[876.06,2.06],[876.07,0.02],[876.08,0.09],[876.09,5.75]]]
["binance-futures","BNBUSDT",1769451673004,[[875.99,6.1],[875.98,1.44],[875.97,0.07],[875.96,0.03],[875.95,0.04]],[[876.0,42.33],[876.01,5.51],[876.02,0.01],[876.03,1.47],[876.04,14.55]]]
["binance-futures","BNBUSDT",1769451706952,[[876.29,3.7],[876.28,1.1],[876.27,0.49],[876.26,1.33],[876.25,0.56]],[[876.3,27.38],[876.31,0.06],[876.32,0.08],[876.33,16.02],[876.34,16.04]]]
["binance-futures","BNBUSDT",1769451760637,[[876.27,18.5],[876.25,3.26],[876.24,2.18],[876.23,0.06],[876.22,1.03]],[[876.28,25.71],[876.29,0.02],[876.3,3.23],[876.31,0.02],[876.32,5.42]]]
["binance-futures","BNBUSDT",1769451804317,[[876.28,25.47],[876.27,3.08],[876.26,3.07],[876.25,0.02],[876.24,0.19]],[[876.29,24.62],[876.3,0.04],[876.31,3.05],[876.32,0.05],[876.33,4.73]]]
["binance-futures","BNBUSDT",1769451849257,[[876.12,26.76],[876.11,1.44],[876.1,2.9],[876.09,0.02],[876.08,4.08]],[[876.13,6.55],[876.14,1.39],[876.15,1.34],[876.16,2.97],[876.17,7.32]]]
["binance-futures","BNBUSDT",1769451864445,[[876.11,27.0],[876.1,8.41],[876.09,2.93],[876.08,3.02],[876.07,1.45]],[[876.12,17.07],[876.13,1.54],[876.14,2.92],[876.15,0.12],[876.16,11.93]]]
["binance-futures","BNBUSDT",1769451920140,[[876.52,21.44],[876.51,2.27],[876.5,4.39],[876.49,3.09],[876.48,10.56]],[[876.53,16.08],[876.54,0.03],[876.55,2.92],[876.56,6.61],[876.57,0.06]]]
["binance-futures","BNBUSDT",1769451946412,[[876.53,3.25],[876.52,0.62],[876.51,4.25],[876.5,1.65],[876.49,3.11]],[[876.54,62.67],[876.55,4.78],[876.56,2.93],[876.57,14.02],[876.58,16.55]]]
["binance-futures","BNBUSDT",1769452012905,[[877.4,18.71],[877.39,0.68],[877.38,0.03],[877.37,0.34],[877.36,0.06]],[[877.41,22.63],[877.42,0.2],[877.43,0.34],[877.44,11.68],[877.45,12.07]]]
["binance-futures","BNBUSDT",1769452018275,[[877.33,6.21],[877.32,0.06],[877.3,0.07],[877.29,1.16],[877.28,0.04]],[[877.34,69.69],[877.36,0.01],[877.37,13.38],[877.38,15.49],[877.39,9.5]]]
["binance-futures","BNBUSDT",1769452090835,[[877.38,23.45],[877.36,3.41],[877.35,0.07],[877.34,0.03],[877.32,0.03]],[[877.39,59.39],[877.4,2.54],[877.41,4.93],[877.42,6.05],[877.43,3.06]]]
["binance-futures","BNBUSDT",1769452127126,[[877.32,24.13],[877.31,0.04],[877.3,3.22],[877.29,1.35],[877.28,1.4]],[[877.33,24.43],[877.34,0.02],[877.35,0.02],[877.36,9.46],[877.37,6.43]]]
["binance-futures","BNBUSDT",1769452174311,[[877.57,10.35],[877.56,0.04],[877.54,0.02],[877.53,0.76],[875.93,4.64]],[[877.58,32.76],[877.59,0.13],[877.6,13.42],[877.61,9.69],[877.62,22.62]]]
["binance-futures","BNBUSDT",1769452218999,[[877.97,37.62],[877.96,8.57],[877.95,9.18],[877.94,0.1],[877.92,0.14]],[[877.98,14.72],[877.99,3.24],[878.0,5.82],[878.06,13.58],[878.08,11.76]]]
["binance-futures","BNBUSDT",1769452222933,[[877.98,7.55],[877.97,0.47],[877.96,3.22],[877.95,0.15],[877.94,0.1]],[[877.99,24.15],[878.0,2.82],[878.01,3.23],[878.02,5.62],[878.03,5.1]]]
["binance-futures","BNBUSDT",1769452262620,[[878.63,25.7],[878.62,0.58],[878.61,0.02],[878.6,0.22],[878.59,3.87]],[[878.64,15.7],[878.65,0.39],[878.66,3.26],[878.67,1.03],[878.68,0.87]]]
["binance-futures","BNBUSDT",1769452290524,[[879.01,12.83],[879.0,6.03],[878.99,3.83],[878.98,3.79],[878.97,3.87]],[[879.02,11.19],[879.03,3.53],[879.04,3.54],[879.05,1.8],[879.06,4.06]]]
["binance-futures","BNBUSDT",1769452325185,[[879.36,40.4],[879.35,10.72],[879.34,1.4],[879.33,0.67],[879.32,0.05]],[[879.37,18.72],[879.39,4.99],[879.4,10.09],[879.43,5.33],[879.46,1.36]]]
["binance-futures","BNBUSDT",1769452347929,[[879.31,25.72],[879.3,10.48],[879.29,3.44],[879.28,3.39],[879.27,0.66]],[[879.32,20.27],[879.33,0.03],[879.34,4.97],[879.35,0.09],[879.36,0.04]]]
["binance-futures","BNBUSDT",1769452389658,[[879.25,17.26],[879.23,3.74],[879.21,8.95],[879.19,10.94],[879.17,6.8]],[[879.26,2.03],[879.28,0.01],[879.29,0.08],[879.32,5.89],[879.35,3.74]]]
["binance-futures","BNBUSDT",1769452450517,[[879.05,16.48],[879.04,4.91],[879.03,11.56],[879.02,5.13],[879.01,0.14]],[[879.06,13.46],[879.07,2.3],[879.08,9.63],[879.09,3.18],[879.1,0.1]]]
["binance-futures","BNBUSDT",1769452471168,[[879.32,9.37],[879.31,3.19],[879.3,3.19],[879.29,0.03],[879.28,3.24]],[[879.33,27.17],[879.34,6.65],[879.35,3.2],[879.36,0.08],[879.37,0.08]]]
["binance-futures","BNBUSDT",1769452528525,[[879.03,3.08],[878.99,0.08],[878.98,0.04],[878.96,0.04]],[[879.04,43.51],[879.05,18.99],[879.06,3.38],[879.07,7.9],[879.08,0.17]]]
["binance-futures","BNBUSDT",1769452537566,[[879.14,0.4],[879.12,0.02],[879.11,0.04],[879.1,0.07],[879.09,0.03]],[[879.15,52.86],[879.16,2.98],[879.17,9.9],[879.18,6.72],[879.19,0.04]]]
["binance-futures","BNBUSDT",1769452596228,[[878.26,3.48],[878.25,0.02],[878.24,0.01],[878.23,0.02],[878.22,0.07]],[[878.27,34.2],[878.28,1.86],[878.29,2.55],[878.3,7.55],[878.31,7.43]]]
["binance-futures","BNBUSDT",1769452623527,[[878.08,21.97],[878.05,0.02],[878.04,3.51],[878.03,5.21]],[[878.09,27.43],[878.1,4.84],[878.11,5.23],[878.12,1.24],[878.13,11.9]]]
["binance-futures","BNBUSDT",1769452668236,[[878.38,20.39],[878.37,1.53],[878.36,0.31],[878.35,0.03],[878.34,0.07]],[[878.39,25.62],[878.4,4.53],[878.41,3.26],[878.42,6.42],[878.43,11.83]]]
["binance-futures","BNBUSDT",1769452713780,[[878.57,4.57],[878.56,0.04],[878.55,0.34],[878.54,0.59],[878.53,0.01]],[[878.58,29.56],[878.59,0.64],[878.6,12.03],[878.61,13.32],[878.62,18.57]]]
["binance-futures","BNBUSDT",1769452751514,[[878.49,20.89],[878.47,0.42],[878.46,0.06],[878.45,0.13],[878.44,5.16]],[[878.5,37.67],[878.51,0.01],[878.52,0.11],[878.53,0.02],[878.54,0.07]]]
["binance-futures","BNBUSDT",1769452800045,[[878.39,15.89],[878.38,0.02],[878.36,0.14],[878.35,0.26],[878.23,1.2]],[[878.4,40.0],[878.41,4.02],[878.42,3.01],[878.43,10.2],[878.44,12.71]]]
["binance-futures","BNBUSDT",1769452857228,[[878.33,1.47],[878.32,1.73],[878.31,1.71],[878.3,5.29],[878.29,5.77]],[[878.34,56.33],[878.35,0.01],[878.36,4.69],[878.37,8.23],[878.38,10.88]]]
["binance-futures","BNBUSDT",1769452876708,[[877.57,26.92],[877.55,3.92],[877.54,2.15],[877.52,5.15],[877.51,0.24]],[[877.58,26.42],[877.59,8.21],[877.6,0.1],[877.61,0.02],[877.62,0.08]]]
["binance-futures","BNBUSDT",1769452928715,[[877.4,5.59],[877.38,2.88],[877.37,0.03],[877.36,0.06]],[[877.41,29.07],[877.44,4.05],[877.45,11.96],[877.46,30.83],[877.47,7.13]]]
["binance-futures","BNBUSDT",1769452948658,[[877.23,33.68],[877.22,7.84],[877.21,2.86],[877.2,3.13],[877.19,2.88]],[[877.24,16.13],[877.25,0.96],[877.26,4.05],[877.27,0.11],[877.28,0.16]]]
["binance-futures","BNBUSDT",1769453021753,[[876.83,33.79],[876.82,5.68],[876.8,1.3],[876.79,7.3],[876.78,0.07]],[[876.84,37.15],[876.85,0.06],[876.87,6.86],[876.88,0.09],[876.89,6.93]]]
["binance-futures","BNBUSDT",1769453024504,[[876.81,4.8],[876.8,0.08],[876.79,1.7],[876.78,0.07],[876.75,0.07]],[[876.82,91.21],[876.83,23.34],[876.84,14.72],[876.85,0.04],[876.86,13.61]]]
["binance-futures","BNBUSDT",1769453102258,[[876.99,7.42],[876.98,5.61],[876.97,0.01],[876.96,1.06],[876.95,1.35]],[[877.0,49.16],[877.01,3.51],[877.02,11.89],[877.03,8.04],[877.04,21.64]]]
["binance-futures","BNBUSDT",1769453141748,[[876.69,44.29],[876.68,6.03],[876.67,12.75],[876.64,2.15]],[[876.7,0.62],[876.71,0.1],[876.72,0.86],[876.73,0.08],[876.74,0.69]]]
["binance-futures","BNBUSDT",1769453190610,[[877.08,42.83],[877.07,3.45],[877.06,1.39],[877.05,0.26],[877.04,11.46]],[[877.09,30.17],[877.1,0.19],[877.11,4.88],[877.13,9.72],[877.14,0.03]]]
["binance-futures","BNBUSDT",1769453236976,[[877.08,30.31],[877.07,3.52],[877.06,5.16],[877.05,0.2],[877.04,0.1]],[[877.09,12.43],[877.1,0.97],[877.12,0.03],[877.13,0.07],[877.14,0.03]]]
["binance-futures","BNBUSDT",1769453275121,[[877.34,36.0],[877.33,0.02],[877.31,1.04],[877.3,0.29],[877.28,0.25]],[[877.35,0.85],[877.36,0.03],[877.37,0.07],[877.38,0.48],[877.39,0.05]]]
["binance-futures","BNBUSDT",1769453353735,[[877.74,48.18],[877.73,15.66],[877.72,3.45],[877.71,3.87],[877.7,10.71]],[[877.75,2.02],[877.76,0.02],[877.78,0.01],[877.79,0.12],[877.8,36.26]]]
["binance-futures","BNBUSDT",1769453365888,[[878.05,15.23],[878.04,0.03],[878.03,3.48],[878.02,0.13],[878.01,0.46]],[[878.06,52.49],[878.07,0.07],[878.08,0.01],[878.09,3.05],[878.1,8.72]]]
["binance-futures","BNBUSDT",1769453438153,[[878.73,32.77],[878.72,3.08],[878.71,5.01],[878.7,0.35],[878.69,1.16]],[[878.74,3.03],[878.75,0.1],[878.76,0.11],[878.77,5.15],[878.78,0.02]]]
["binance-futures","BNBUSDT",1769453461356,[[878.39,0.13],[878.32,5.17],[878.3,1.2],[878.28,0.19],[878.27,2.75]],[[878.4,43.16],[878.41,5.38],[878.43,8.92],[878.44,36.97],[878.45,1.18]]]
["binance-futures","BNBUSDT",1769453514089,[[878.26,36.62],[878.25,0.07],[878.24,0.04],[878.23,1.48],[878.22,4.49]],[[878.27,17.24],[878.28,0.06],[878.29,0.11],[878.3,0.67],[878.31,0.01]]]
["binance-futures","BNBUSDT",1769453601701,[[878.13,31.77],[878.12,3.31],[878.11,3.17],[878.1,0.04],[878.09,0.25]],[[878.14,26.07],[878.15,0.25],[878.16,0.83],[878.17,6.4],[878.18,0.04]]]
["binance-futures","BNBUSDT",1769453641599,[[878.17,20.06],[878.16,0.08],[878.15,3.06],[878.14,0.28],[878.13,0.09]],[[878.18,27.65],[878.19,0.01],[878.2,7.48],[878.21,7.99],[878.22,22.43]]]
["binance-futures","BNBUSDT",1769453700304,[[878.05,29.95],[878.04,0.2],[878.03,0.03],[878.02,0.03],[877.99,1.29]],[[878.06,1.87],[878.07,0.01],[878.08,7.66],[878.09,4.82],[878.1,14.58]]]
["binance-futures","BNBUSDT",1769453745727,[[877.64,29.97],[877.63,4.82],[877.62,0.01],[877.61,1.82],[877.6,3.22]],[[877.65,5.02],[877.66,3.14],[877.67,0.02],[877.68,2.81],[877.69,0.06]]]
["binance-futures","BNBUSDT",1769453807221,[[877.55,4.72],[877.54,0.36],[877.53,0.44],[877.52,0.04],[877.51,0.01]],[[877.56,51.91],[877.57,13.32],[877.58,12.11],[877.59,6.13],[877.6,26.35]]]
["binance-futures","BNBUSDT",1769453866255,[[878.06,44.6],[878.05,0.01],[878.04,1.8],[878.03,3.31],[878.02,4.28]],[[878.07,2.72],[878.08,0.13],[878.09,0.14],[878.1,0.04],[878.11,1.8]]]
["binance-futures","BNBUSDT",1769453872763,[[878.19,23.64],[878.18,0.05],[878.16,0.11],[878.15,1.25],[878.14,1.86]],[[878.2,37.02],[878.21,12.62],[878.22,10.05],[878.23,8.64],[878.24,22.05]]]
["binance-futures","BNBUSDT",1769453939357,[[878.26,13.01],[878.25,0.04],[878.24,0.04],[878.23,1.24],[878.22,0.05]],[[878.27,47.17],[878.28,0.03],[878.29,15.76],[878.3,11.5],[878.31,32.08]]]
["binance-futures","BNBUSDT",1769453953726,[[878.55,33.53],[878.54,0.59],[878.53,0.02],[878.52,0.04],[878.51,1.21]],[[878.56,28.29],[878.57,4.06],[878.58,4.02],[878.59,7.19],[878.6,2.45]]]
["binance-futures","BNBUSDT",1769454020721,[[878.95,24.1],[878.93,0.04],[878.92,0.48],[878.91,0.09],[878.9,0.03]],[[878.96,29.56],[878.97,10.44],[878.98,4.15],[878.99,2.03],[879.0,20.59]]]
["binance-futures","BNBUSDT",1769454061725,[[878.93,41.26],[878.92,21.98],[878.91,15.26],[878.9,4.97],[878.88,0.6]],[[878.94,2.8],[878.95,0.38],[878.96,0.5],[878.97,0.35],[878.98,0.13]]]
["binance-futures","BNBUSDT",1769454081109,[[878.91,21.55],[878.9,0.02],[878.89,0.08],[878.88,8.36],[878.87,3.94]],[[878.92,23.57],[878.93,0.04],[878.94,3.83],[878.95,0.02],[878.96,1.12]]]
["binance-futures","BNBUSDT",1769454100711,[[879.23,0.9],[879.22,0.04],[879.21,0.05],[879.2,0.27],[879.19,6.39]],[[879.24,25.34],[879.25,2.24],[879.26,0.22],[879.27,2.88],[879.28,27.43]]]
["binance-futures","BNBUSDT",1769454145003,[[878.78,24.44],[878.77,7.73],[878.76,3.49],[878.75,4.48],[878.74,0.08]],[[878.79,11.84],[878.8,5.8],[878.81,9.29],[878.82,5.71],[878.83,22.41]]]
["binance-futures","BNBUSDT",1769454197876,[[878.64,9.21],[878.63,1.55],[878.62,0.1],[878.61,0.72],[878.6,0.12]],[[878.65,33.3],[878.66,4.59],[878.67,7.23],[878.68,23.8],[878.69,0.03]]]
["binance-futures","BNBUSDT",1769454203386,[[878.64,24.75],[878.63,1.29],[878.62,0.1],[878.61,0.72],[878.6,0.12]],[[878.65,34.1],[878.66,9.53],[878.67,3.44],[878.68,7.39],[878.69,0.03]]]
["binance-futures","BNBUSDT",1769454240530,[[877.98,18.12],[877.97,0.03],[877.96,3.5],[877.95,0.09],[877.94,0.04]],[[877.99,13.85],[878.0,19.71],[878.01,8.59],[878.02,3.5],[878.03,0.1]]]
["binance-futures","BNBUSDT",1769454290320,[[878.13,31.98],[878.12,5.16],[878.1,0.02],[878.09,0.08],[878.08,0.04]],[[878.14,20.3],[878.15,3.48],[878.16,7.84],[878.17,14.31],[878.18,0.11]]]
["binance-futures","BNBUSDT",1769454321744,[[877.54,39.08],[877.52,1.7],[877.51,3.91],[877.5,3.49],[877.49,3.68]],[[877.55,21.15],[877.56,0.03],[877.57,4.18],[877.58,14.01],[877.59,0.08]]]
["binance-futures","BNBUSDT",1769454356807,[[877.92,0.99],[877.91,0.06],[877.89,0.07],[877.88,0.08],[877.87,0.02]],[[877.93,54.36],[877.94,9.5],[877.95,0.02],[877.96,7.27],[877.97,27.69]]]
["binance-futures","BNBUSDT",1769454410365,[[877.62,5.0],[877.61,0.39],[877.6,0.06],[877.59,0.07],[877.58,0.1]],[[877.63,60.22],[877.64,3.28],[877.65,19.67],[877.66,3.87],[877.67,3.9]]]
["binance-futures","BNBUSDT",1769454469019,[[877.91,33.21],[877.89,1.23],[877.88,2.05],[877.87,4.01],[877.86,0.25]],[[877.92,15.97],[877.94,3.29],[877.95,0.01],[877.96,0.02],[877.98,4.25]]]
["binance-futures","BNBUSDT",1769454498176,[[877.59,30.31],[877.57,1.79],[877.56,16.34],[877.55,6.73],[877.54,7.09]],[[877.6,4.07],[877.61,0.19],[877.63,0.04],[877.64,0.17],[877.65,2.31]]]
["binance-futures","BNBUSDT",1769454546542,[[877.6,1.99],[877.59,3.68],[877.58,3.95],[877.57,0.05],[877.56,0.04]],[[877.61,48.4],[877.62,23.39],[877.63,10.05],[877.64,18.35],[877.65,0.92]]]
["binance-futures","BNBUSDT",1769454571513,[[877.46,22.84],[877.45,0.69],[877.44,4.05],[877.43,0.17],[877.42,0.06]],[[877.47,32.3],[877.48,0.2],[877.49,1.74],[877.5,0.04],[877.51,11.45]]]
["binance-futures","BNBUSDT",1769454638747,[],[[877.55,7.97],[877.56,34.9],[877.57,16.45],[877.58,3.6],[877.59,0.05]]]
["binance-futures","BNBUSDT",1769454657350,[[877.2,0.36],[877.16,0.01],[877.14,0.1],[877.13,0.03],[877.12,0.09]],[[877.21,25.43],[877.22,12.42],[877.23,0.21],[877.24,9.75],[877.25,31.29]]]
["binance-futures","BNBUSDT",1769454713228,[[877.1,6.31],[877.09,11.44],[877.08,1.44],[877.07,0.03],[877.06,6.17]],[[877.11,18.43],[877.12,6.59],[877.13,3.43],[877.14,0.09],[877.15,22.04]]]
["binance-futures","BNBUSDT",1769454739053,[[877.1,9.27],[877.09,9.97],[877.08,2.39],[877.07,0.03],[877.06,0.11]],[[877.11,18.03],[877.12,4.44],[877.13,3.25],[877.14,0.04],[877.15,13.57]]]
["binance-futures","BNBUSDT",1769454785366,[[876.87,24.43],[876.86,3.29],[876.85,3.26],[876.84,0.09],[876.83,2.98]],[[876.88,21.23],[876.89,0.03],[876.9,3.36],[876.91,3.61],[876.92,0.03]]]
["binance-futures","BNBUSDT",1769454856023,[[876.91,26.61],[876.9,0.99],[876.89,14.96],[876.88,43.21],[876.87,7.83]],[[876.92,14.71],[876.93,0.04],[876.94,3.59],[876.95,4.49],[876.96,25.5]]]
["binance-futures","BNBUSDT",1769454895687,[[877.13,2.82],[877.12,2.23],[877.11,1.14],[877.1,0.03],[877.09,0.08]],[[877.14,47.3],[877.15,16.57],[877.16,3.75],[877.17,7.71],[877.18,35.03]]]
["binance-futures","BNBUSDT",1769454935378,[[877.31,31.97],[877.3,1.4],[877.29,8.77],[877.28,3.24],[877.27,4.74]],[[877.32,12.93],[877.33,0.23],[877.35,0.06],[877.36,0.07],[877.48,5.87]]]
["binance-futures","BNBUSDT",1769454985416,[[876.96,0.93],[876.95,0.06],[876.92,0.03],[876.89,11.59],[876.88,41.36]],[[876.97,51.99],[876.98,10.17],[876.99,2.74],[877.0,12.04],[877.01,15.88]]]
["binance-futures","BNBUSDT",1769455015296,[[876.68,21.14],[876.67,3.9],[876.66,3.67],[876.65,2.32],[876.64,10.71]],[[876.69,14.54],[876.7,0.01],[876.71,3.56],[876.72,2.71],[876.73,0.1]]]
["binance-futures","BNBUSDT",1769455079327,[[876.88,21.67],[876.87,0.04],[876.86,3.41],[876.85,0.25],[876.84,0.12]],[[876.89,11.16],[876.9,0.03],[876.92,2.45],[876.93,4.86],[876.98,3.39]]]
["binance-futures","BNBUSDT",1769455093311,[[876.92,1.97],[876.91,0.08],[876.9,0.19],[876.89,5.29],[876.88,0.61]],[[876.93,36.8],[876.94,1.44],[876.95,4.46],[876.96,10.32],[876.97,24.56]]]
["binance-futures","BNBUSDT",1769455153710,[[876.48,17.13],[876.47,8.42],[876.46,4.81],[876.45,3.54],[876.44,4.86]],[[876.49,3.2],[876.5,0.04],[876.51,0.04],[876.52,1.81],[876.53,6.3]]]
["binance-futures","BNBUSDT",1769455177152,[[876.64,19.13],[876.63,4.38],[876.62,3.65],[876.61,0.49],[876.6,9.1]],[[876.65,14.65],[876.66,0.81],[876.67,0.14],[876.68,0.04],[876.69,7.34]]]
["binance-futures","BNBUSDT",1769455232763,[[876.81,28.9],[876.8,4.31],[876.79,3.12],[876.78,1.43],[876.77,5.52]],[[876.82,13.39],[876.84,3.07],[876.85,0.04],[876.86,0.23],[876.89,6.17]]]
["binance-futures","BNBUSDT",1769455298422,[[876.55,11.58],[876.54,0.02],[876.53,0.01],[876.52,4.03],[876.51,2.53]],[[876.56,31.8],[876.57,5.09],[876.58,6.09],[876.59,13.45],[876.6,1.81]]]
["binance-futures","BNBUSDT",1769455324874,[[875.81,15.91],[875.8,0.02],[875.79,0.62],[875.78,0.05],[875.77,0.04]],[[875.82,37.21],[875.83,15.81],[875.84,17.02],[875.85,3.08],[875.86,24.95]]]
["binance-futures","BNBUSDT",1769455367304,[[876.3,34.5],[876.29,1.65],[876.28,2.39],[876.27,6.08],[876.26,0.27]],[[876.31,7.53],[876.32,0.04],[876.33,1.5],[876.34,0.06],[876.35,0.07]]]
["binance-futures","BNBUSDT",1769455412958,[[876.09,2.85],[876.08,0.77],[876.07,1.18],[876.06,0.07],[876.05,1.48]],[[876.1,27.65],[876.11,0.02],[876.12,17.24],[876.13,9.41],[876.14,24.08]]]
["binance-futures","BNBUSDT",1769455449897,[[876.08,23.31],[876.07,3.22],[876.06,3.4],[876.05,0.42],[876.04,0.79]],[[876.09,19.01],[876.1,0.25],[876.11,3.21],[876.12,3.45],[876.13,11.91]]]
["binance-futures","BNBUSDT",1769455479484,[[876.25,22.35],[876.24,2.38],[876.23,3.23],[876.22,0.22],[876.21,7.99]],[[876.26,11.84],[876.27,0.24],[876.28,3.22],[876.29,0.02],[876.3,0.28]]]
["binance-futures","BNBUSDT",1769455534060,[[876.63,18.18],[876.6,1.6],[876.59,0.11],[876.56,0.05],[875.26,1.37]],[[876.64,28.29],[876.65,0.04],[876.66,8.09],[876.67,4.73],[876.68,5.05]]]
["binance-futures","BNBUSDT",1769455609514,[[876.4,23.09],[876.39,4.77],[876.38,3.65],[876.37,0.02],[876.36,12.57]],[[876.41,23.2],[876.42,0.1],[876.44,5.27],[876.45,3.24],[876.49,4.01]]]
["binance-futures","BNBUSDT",1769455633941,[[876.4,39.17],[876.39,3.65],[876.38,3.44],[876.37,4.14],[876.36,8.21]],[[876.41,18.99],[876.42,0.13],[876.44,0.03],[876.45,0.06],[876.46,0.26]]]
["binance-futures","BNBUSDT",1769455699167,[[876.13,28.84],[876.12,4.44],[876.11,3.55],[876.1,1.03],[876.09,0.09]],[[876.14,18.62],[876.15,0.03],[876.16,0.01],[876.17,2.21],[876.18,5.03]]]
["binance-futures","BNBUSDT",1769455745951,[[876.17,31.48],[876.16,1.34],[876.15,3.53],[876.14,3.53],[876.13,4.11]],[[876.18,18.5],[876.19,0.09],[876.2,0.08],[876.21,2.56],[876.22,4.71]]]
["binance-futures","BNBUSDT",1769455823908,[[875.82,28.05],[875.81,3.33],[875.8,3.37],[875.79,5.49],[875.78,0.03]],[[875.83,13.29],[875.84,0.15],[875.85,0.02],[875.86,5.37],[875.87,0.01]]]
["binance-futures","BNBUSDT",1769455878256,[[876.12,63.4],[876.11,9.32],[876.1,3.54],[876.09,0.45],[876.08,22.1]],[[876.13,1.63],[876.14,0.08],[876.15,0.06],[876.16,0.09],[876.17,0.06]]]
["binance-futures","BNBUSDT",1769455917522,[[876.19,3.86],[876.18,5.23],[876.17,0.66],[876.16,0.08],[876.15,4.04]],[[876.2,30.75],[876.21,0.03],[876.22,8.52],[876.23,0.04],[876.24,8.76]]]
["binance-futures","BNBUSDT",1769455954031,[[875.74,2.51],[875.73,2.89],[875.72,0.01],[875.71,3.06],[875.7,1.1]],[[875.75,62.58],[875.76,22.01],[875.77,3.52],[875.78,16.3],[875.79,13.08]]]
["binance-futures","BNBUSDT",1769456006631,[[876.08,28.98],[876.06,0.24],[876.05,0.82],[876.04,7.79],[876.02,3.89]],[[876.09,18.02],[876.1,0.08],[876.11,1.9],[876.12,0.11],[876.13,1.36]]]
["binance-futures","BNBUSDT",1769456055479,[[876.03,53.89],[876.02,1.77],[876.01,0.11],[876.0,19.21],[875.99,3.45]],[[876.04,4.62],[876.05,1.62],[876.06,5.17],[876.07,0.05],[876.08,5.66]]]
["binance-futures","BNBUSDT",1769456103219,[[876.28,9.74],[876.27,8.49],[876.26,3.33],[876.25,0.12],[876.24,2.16]],[[876.29,24.68],[876.3,0.03],[876.31,3.31],[876.32,0.03],[876.33,10.17]]]
["binance-futures","BNBUSDT",1769456115210,[[875.94,0.62],[875.93,0.04],[875.92,0.02],[875.91,2.99],[875.9,15.55]],[[875.95,87.85],[875.96,21.24],[875.97,38.69],[875.98,11.91],[875.99,0.08]]]
["binance-futures","BNBUSDT",1769456151622,[[876.03,12.46],[876.02,0.02],[876.01,8.47],[876.0,0.08],[875.99,0.09]],[[876.04,38.41],[876.06,4.43],[876.07,9.4],[876.08,27.87],[876.09,6.32]]]
["binance-futures","BNBUSDT",1769456212028,[[876.09,8.02],[876.08,0.02],[876.07,0.6],[876.06,0.02],[876.05,0.04]],[[876.1,31.64],[876.11,0.01],[876.12,12.27],[876.13,12.45],[876.14,36.89]]]
["binance-futures","BNBUSDT",1769456285742,[[876.42,25.31],[876.41,2.84],[876.4,3.2],[876.39,1.16],[876.38,11.43]],[[876.43,16.48],[876.44,0.16],[876.45,0.87],[876.46,0.03],[876.47,0.06]]]
["binance-futures","BNBUSDT",1769456293216,[[876.42,25.28],[876.41,0.25],[876.4,3.36],[876.39,2.05],[876.38,0.04]],[[876.43,21.66],[876.44,0.12],[876.45,3.14],[876.46,0.03],[876.47,4.21]]]
["binance-futures","BNBUSDT",1769456367855,[[876.72,25.74],[876.71,0.02],[876.7,3.16],[876.69,1.17],[876.68,1.05]],[[876.73,5.97],[876.74,0.11],[876.75,0.18],[876.76,2.58],[876.77,0.54]]]
["binance-futures","BNBUSDT",1769456391036,[[876.74,21.93],[876.73,0.04],[876.72,3.22],[876.71,0.02],[876.7,0.01]],[[876.75,27.5],[876.76,5.51],[876.77,3.38],[876.78,4.57],[876.79,5.15]]]
["binance-futures","BNBUSDT",1769456458440,[[876.7,30.31],[876.69,2.95],[876.68,3.03],[876.67,0.03],[876.66,11.9]],[[876.71,1.42],[876.72,0.02],[876.73,0.02],[876.74,0.25],[876.75,0.08]]]
["binance-futures","BNBUSDT",1769456515775,[[877.08,9.09],[877.07,0.95],[877.06,0.41],[877.05,0.03],[877.04,2.03]],[[877.09,38.14],[877.1,15.68],[877.11,14.07],[877.12,20.74],[877.13,10.62]]]
["binance-futures","BNBUSDT",1769456547080,[[877.08,3.59],[877.07,0.95],[877.06,0.88],[877.05,0.05],[877.04,0.04]],[[877.09,37.37],[877.1,18.11],[877.11,3.39],[877.12,15.5],[877.13,0.02]]]
["binance-futures","BNBUSDT",1769456584126,[[876.8,33.79],[876.79,4.0],[876.78,3.23],[876.77,0.11],[876.76,22.59]],[[876.81,1.75],[876.82,0.36],[876.84,0.08],[876.85,1.27],[876.86,0.01]]]
["binance-futures","BNBUSDT",1769456634529,[[876.95,3.37],[876.94,0.02],[876.93,0.94],[876.92,0.02],[876.91,0.21]],[[876.96,37.57],[876.97,0.34],[876.98,8.49],[876.99,3.13],[877.0,39.34]]]
["binance-futures","BNBUSDT",1769456682668,[[876.74,25.41],[876.73,3.96],[876.72,3.43],[876.71,0.02],[876.7,4.11]],[[876.75,17.34],[876.76,1.53],[876.77,3.31],[876.78,5.08],[876.79,0.05]]]
["binance-futures","BNBUSDT",1769456714891,[[876.69,5.47],[876.68,1.05],[876.67,0.01],[876.66,0.06],[876.65,0.04]],[[876.7,50.19],[876.71,14.98],[876.72,4.15],[876.73,10.34],[876.74,27.55]]]
["binance-futures","BNBUSDT",1769456794249,[[876.88,34.41],[876.87,0.02],[876.86,7.06],[876.85,21.33],[876.84,8.31]],[[876.89,0.35],[876.9,0.03],[876.92,0.07],[876.93,0.22],[876.94,0.03]]]
["binance-futures","BNBUSDT",1769456848116,[[876.57,9.85],[876.56,0.04],[876.55,6.82],[876.54,0.15],[876.53,0.34]],[[876.58,46.46],[876.6,3.74],[876.61,14.81],[876.62,3.23],[876.63,4.21]]]
["binance-futures","BNBUSDT",1769456870888,[[876.66,49.33],[876.65,2.4],[876.64,3.84],[876.63,0.04],[876.62,20.04]],[[876.67,1.06],[876.69,0.03],[876.7,0.03],[876.71,0.08],[876.72,0.03]]]
["binance-futures","BNBUSDT",1769456937438,[[876.36,33.15],[876.35,0.56],[876.34,0.03],[876.33,0.7],[876.32,1.21]],[[876.37,21.47],[876.38,5.07],[876.39,2.91],[876.4,2.89],[876.41,2.93]]]
["binance-futures","BNBUSDT",1769456954227,[[876.47,34.67],[876.46,1.79],[876.45,6.4],[876.44,12.02],[876.43,12.05]],[[876.48,5.22],[876.49,1.26],[876.5,0.1],[876.51,0.03],[876.52,0.07]]]
["binance-futures","BNBUSDT",1769457050437,[[876.34,1.88],[876.33,0.16],[876.32,1.0],[876.31,0.02],[876.3,0.19]],[[876.35,37.8],[876.36,7.47],[876.37,6.48],[876.38,6.47],[876.39,24.62]]]
["binance-futures","BNBUSDT",1769457083229,[[876.22,2.25],[876.21,0.63],[876.2,10.22],[876.19,0.04],[876.18,0.02]],[[876.23,42.78],[876.24,23.29],[876.25,3.15],[876.26,19.02],[876.27,13.77]]]
["binance-futures","BNBUSDT",1769457141360,[[875.9,16.0],[875.88,6.57],[875.87,4.03],[875.85,0.14],[875.84,5.16]],[[875.91,51.15],[875.92,31.75],[875.93,13.94],[875.95,46.15],[875.96,58.2]]]
["binance-futures","BNBUSDT",1769457182953,[[875.63,43.49],[875.62,6.38],[875.61,4.93],[875.6,12.75],[875.59,17.33]],[[875.64,4.3],[875.65,0.04],[875.66,0.03],[875.67,0.11],[875.68,1.26]]]
["binance-futures","BNBUSDT",1769457215200,[[875.36,29.94],[875.35,0.12],[875.34,2.0],[875.33,9.7],[875.32,3.49]],[[875.37,21.81],[875.38,5.19],[875.39,4.59],[875.4,6.72],[875.41,6.17]]]
["binance-futures","BNBUSDT",1769457278255,[[874.67,32.08],[874.66,2.73],[874.65,6.48],[874.64,0.14],[874.63,0.45]],[[874.68,30.83],[874.69,0.03],[874.71,0.04],[874.72,0.09],[874.76,5.73]]]
["binance-futures","BNBUSDT",1769457319432,[[874.98,2.94],[874.97,1.23],[874.96,0.07],[874.95,0.03],[874.94,0.04]],[[874.99,60.33],[875.0,26.97],[875.01,19.86],[875.02,20.99],[875.03,6.76]]]
["binance-futures","BNBUSDT",1769457348688,[[874.94,45.71],[874.93,3.41],[874.92,0.04],[874.91,5.89],[874.9,0.06]],[[874.95,23.04],[874.96,0.51],[874.97,5.06],[874.98,0.06],[874.99,2.86]]]
["binance-futures","BNBUSDT",1769457419819,[[875.06,49.2],[875.05,18.76],[875.04,12.1],[875.03,21.06],[875.02,0.28]],[[875.07,8.92],[875.08,0.1],[875.11,0.22],[875.12,0.04],[875.13,0.68]]]
["binance-futures","BNBUSDT",1769457439511,[[875.09,32.0],[875.08,0.03],[875.07,0.12],[875.06,1.15],[875.05,0.03]],[[875.1,33.26],[875.11,5.69],[875.12,5.11],[875.13,5.12],[875.14,20.23]]]
["binance-futures","BNBUSDT",1769457538076,[[874.91,136.64],[874.9,0.01],[874.89,0.31],[874.88,2.91],[874.87,0.28]],[[874.92,36.82],[874.93,1.93],[874.94,5.46],[874.95,5.32],[874.96,5.0]]]
["binance-futures","BNBUSDT",1769457566580,[[874.85,38.31],[874.84,1.22],[874.83,5.41],[874.82,1.1],[874.81,0.09]],[[874.86,4.63],[874.88,0.01],[874.89,0.06],[874.9,1.85],[874.95,5.2]]]
["binance-futures","BNBUSDT",1769457628064,[[874.76,21.07],[874.75,0.03],[874.74,0.58],[874.73,0.84],[874.72,7.95]],[[874.77,28.32],[874.78,7.94],[874.79,6.26],[874.8,9.26],[874.81,0.13]]]
["binance-futures","BNBUSDT",1769457659994,[[874.69,3.3],[874.68,0.01],[874.67,0.01],[874.66,0.02],[874.65,0.05]],[[874.7,36.99],[874.71,27.37],[874.72,5.95],[874.73,56.9],[874.74,5.88]]]
["binance-futures","BNBUSDT",1769457701020,[[874.91,45.74],[874.9,5.08],[874.89,0.22],[874.88,9.93],[874.87,7.22]],[[874.92,16.19],[874.93,0.02],[874.94,0.01],[874.95,11.5],[874.96,0.05]]]
["binance-futures","BNBUSDT",1769457761286,[[875.11,37.66],[875.1,6.26],[875.09,4.72],[875.08,4.36],[875.07,11.89]],[[875.12,0.42],[875.15,5.17],[875.16,0.09],[875.17,6.29],[875.19,0.02]]]
["binance-futures","BNBUSDT",1769457807852,[[875.42,28.15],[875.41,0.08],[875.4,0.09],[875.39,9.33],[875.38,21.2]],[[875.43,4.51],[875.44,0.04],[875.45,0.5],[875.46,0.06],[875.47,0.04]]]
["binance-futures","BNBUSDT",1769457841168,[[875.36,26.66],[875.35,5.58],[875.34,9.33],[875.33,0.04],[875.32,0.04]],[[875.37,14.04],[875.38,0.02],[875.39,2.34],[875.4,5.18],[875.41,0.7]]]
["binance-futures","BNBUSDT",1769457894748,[[875.44,47.68],[875.43,0.12],[875.42,0.28],[875.41,0.02],[875.4,0.1]],[[875.45,13.55],[875.46,1.54],[875.47,5.0],[875.48,0.03],[875.49,0.07]]]
["binance-futures","BNBUSDT",1769457918606,[[875.57,29.27],[875.56,0.06],[875.55,1.21],[875.54,3.21],[875.53,14.97]],[[875.58,2.98],[875.59,0.09],[875.6,0.06],[875.61,0.05],[875.62,9.79]]]
["binance-futures","BNBUSDT",1769457942011,[[875.93,2.97],[875.92,0.05],[875.9,0.07],[875.89,2.21],[875.75,0.77]],[[875.94,36.03],[875.95,0.04],[875.96,5.72],[875.97,9.1],[875.98,31.5]]]
["binance-futures","BNBUSDT",1769458008793,[[875.86,35.53],[875.85,3.63],[875.84,4.61],[875.83,4.61],[875.82,4.64]],[[875.87,6.98],[875.88,0.07],[875.89,0.02],[875.9,1.75],[875.91,6.44]]]
["binance-futures","BNBUSDT",1769458075040,[[875.21,49.72],[875.2,14.99],[875.19,4.81],[875.18,4.8],[875.17,18.03]],[[875.22,0.03],[875.23,0.03],[875.24,0.08],[875.25,0.08],[875.26,8.08]]]
["binance-futures","BNBUSDT",1769458105983,[[874.97,2.24],[874.96,0.02],[874.94,0.02],[874.93,0.06],[874.92,0.03]],[[874.98,47.49],[874.99,10.62],[875.0,2.87],[875.01,4.87],[875.02,0.34]]]
["binance-futures","BNBUSDT",1769458172093,[[874.82,21.84],[874.81,1.37],[874.8,0.05],[874.79,5.16],[874.78,0.06]],[[874.83,33.9],[874.84,16.14],[874.85,4.58],[874.86,33.05],[874.87,5.75]]]
["binance-futures","BNBUSDT",1769458177878,[[874.74,33.21],[874.73,0.01],[874.72,0.04],[874.71,0.74],[874.7,0.08]],[[874.75,33.31],[874.76,5.96],[874.77,4.58],[874.78,3.0],[874.79,0.34]]]
["binance-futures","BNBUSDT",1769458272927,[[874.71,21.15],[874.7,4.29],[874.69,0.06],[874.68,2.07],[874.67,5.29]],[[874.72,40.26],[874.73,2.37],[874.74,5.05],[874.75,5.25],[874.76,13.91]]]
["binance-futures","BNBUSDT",1769458315811,[[874.53,17.8],[874.52,17.46],[874.51,0.24],[874.5,0.28],[874.49,44.03]],[[874.54,17.04],[874.55,2.36],[874.56,5.08],[874.57,12.66],[874.58,0.06]]]
["binance-futures","BNBUSDT",1769458366546,[[874.52,0.38],[874.51,0.05],[874.49,0.26],[874.48,11.6],[874.46,2.19]],[[874.53,58.28],[874.54,39.09],[874.55,5.23],[874.56,13.12],[874.57,19.03]]]
["binance-futures","BNBUSDT",1769458372053,[[874.48,36.01],[874.47,0.07],[874.46,3.13],[874.45,12.59],[874.44,4.73]],[[874.49,21.32],[874.5,0.05],[874.51,6.13],[874.52,0.58],[874.53,0.09]]]
["binance-futures","BNBUSDT",1769458430425,[[874.57,33.08],[874.56,0.05],[874.55,5.07],[874.54,0.18],[874.53,1.05]],[[874.58,6.25],[874.59,0.04],[874.6,0.09],[874.61,0.03],[874.62,5.44]]]
["binance-futures","BNBUSDT",1769458499953,[[874.65,55.75],[874.64,0.05],[874.63,0.05],[874.62,0.02],[874.61,4.08]],[[874.66,12.68],[874.67,4.81],[874.68,7.83],[874.69,0.04],[874.7,8.15]]]
["binance-futures","BNBUSDT",1769458580274,[[874.17,18.64],[874.16,0.08],[874.15,5.41],[874.14,0.07],[874.12,4.04]],[[874.18,29.57],[874.2,0.01],[874.21,5.35],[874.22,12.81],[874.23,7.48]]]
["binance-futures","BNBUSDT",1769458601120,[[873.86,15.03],[873.85,6.62],[873.84,5.53],[873.83,0.09],[873.79,4.01]],[[873.87,31.08],[873.88,0.01],[873.89,5.96],[873.9,20.17],[873.91,20.18]]]
["binance-futures","BNBUSDT",1769458622961,[[873.82,23.51],[873.81,0.01],[873.8,8.18],[873.79,18.77],[873.78,0.04]],[[873.83,6.09],[873.84,0.03],[873.85,0.02],[873.86,0.02],[873.87,1.89]]]
["binance-futures","BNBUSDT",1769458669014,[[874.14,21.52],[874.13,0.95],[874.12,9.85],[874.11,8.69],[874.1,5.98]],[[874.15,12.32],[874.16,0.01],[874.17,5.58],[874.18,27.19],[874.19,1.08]]]
["binance-futures","BNBUSDT",1769458753250,[[874.66,42.26],[874.65,10.47],[874.64,12.76],[874.63,0.68],[874.62,8.65]],[[874.67,0.63],[874.68,2.01],[874.69,5.17],[874.7,0.07],[874.71,0.08]]]
["binance-futures","BNBUSDT",1769458777533,[[874.76,21.03],[874.75,1.29],[874.74,4.45],[874.73,0.43],[874.72,0.44]],[[874.77,15.68],[874.78,0.02],[874.79,0.03],[874.8,9.9],[874.81,4.44]]]
["binance-futures","BNBUSDT",1769458842626,[[874.97,1.8],[874.96,0.01],[874.95,4.55],[874.94,0.09],[874.93,3.95]],[[874.98,11.21],[874.99,0.04],[875.0,0.11],[875.01,13.99],[875.02,0.06]]]
["binance-futures","BNBUSDT",1769458856411,[[874.97,16.54],[874.96,0.03],[874.95,4.82],[874.92,4.19]],[[874.98,9.47],[874.99,0.07],[875.0,5.61],[875.01,0.03],[875.02,0.11]]]
["binance-futures","BNBUSDT",1769458936330,[[875.48,13.7],[875.47,0.04],[875.45,0.54],[875.44,11.11],[875.4,0.35]],[[875.49,27.04],[875.5,0.02],[875.51,5.57],[875.52,5.99],[875.53,57.9]]]
["binance-futures","BNBUSDT",1769458990375,[[875.45,40.22],[875.44,3.85],[875.43,3.92],[875.42,5.46],[875.41,1.35]],[[875.46,4.08],[875.47,5.51],[875.48,0.01],[875.49,0.23],[875.5,0.93]]]
["binance-futures","BNBUSDT",1769459021010,[[875.0,1.65],[874.99,15.56],[874.98,3.66],[874.97,0.17],[874.96,0.14]],[[875.01,52.9],[875.02,0.02],[875.04,10.14],[875.05,57.21],[875.06,0.48]]]
["binance-futures","BNBUSDT",1769459066961,[[874.54,14.52],[874.52,0.03],[874.49,0.04],[874.47,0.01],[874.45,4.09]],[[874.55,64.0],[874.56,3.12],[874.57,6.06],[874.58,17.73],[874.59,18.11]]]
["binance-futures","BNBUSDT",1769459106463,[[874.64,24.84],[874.63,0.63],[874.61,0.07],[874.6,0.04],[874.58,14.97]],[[874.65,26.25],[874.66,0.07],[874.67,4.38],[874.68,0.13],[874.69,0.06]]]
["binance-futures","BNBUSDT",1769459157900,[[874.45,57.11],[874.44,5.43],[874.42,12.88],[874.41,12.16],[874.4,22.46]],[[874.46,6.4],[874.48,0.01],[874.49,0.02],[874.5,0.07],[874.51,0.07]]]
["binance-futures","BNBUSDT",1769459184660,[[874.59,24.57],[874.58,0.03],[874.56,0.91],[874.55,0.65],[874.47,6.19]],[[874.6,24.3],[874.61,4.37],[874.62,4.36],[874.63,5.19],[874.64,0.94]]]
["binance-futures","BNBUSDT",1769459275654,[[874.76,40.67],[874.75,0.03],[874.74,5.21],[874.73,0.73],[874.72,2.07]],[[874.77,22.86],[874.78,5.16],[874.79,0.01],[874.8,0.33],[874.81,0.12]]]
["binance-futures","BNBUSDT",1769459295852,[[874.72,6.87],[874.71,3.82],[874.7,0.04],[874.69,0.37],[874.68,0.6]],[[874.73,37.81],[874.74,0.29],[874.76,8.02],[874.77,0.18],[874.79,10.77]]]
["binance-futures","BNBUSDT",1769459372156,[[874.41,36.19],[874.4,0.03],[874.39,0.1],[874.38,0.04],[874.37,5.19]],[[874.42,45.1],[874.43,8.65],[874.44,6.5],[874.45,0.26],[874.46,5.27]]]
["binance-futures","BNBUSDT",1769459405952,[[874.55,5.72],[874.54,0.07],[874.53,1.31],[874.52,0.02],[874.51,0.06]],[[874.56,42.13],[874.57,6.17],[874.58,8.52],[874.59,27.73],[874.6,8.63]]]
["binance-futures","BNBUSDT",1769459458818,[[874.75,53.3],[874.73,1.7],[874.72,15.08],[874.71,10.2],[874.7,4.83]],[[874.76,1.05],[874.77,0.17],[874.78,0.12],[874.79,5.15],[874.8,1.32]]]
["binance-futures","BNBUSDT",1769459535074,[[874.15,2.41],[874.14,1.04],[874.13,0.19],[874.12,0.03],[874.11,0.57]],[[874.16,26.64],[874.17,8.38],[874.18,5.46],[874.19,4.86],[874.2,14.81]]]
["binance-futures","BNBUSDT",1769459579952,[[874.54,10.82],[874.53,2.01],[874.52,0.07],[874.51,0.02],[874.5,1.8]],[[874.55,34.5],[874.56,7.98],[874.57,4.38],[874.58,15.02],[874.59,0.08]]]
["binance-futures","BNBUSDT",1769459626983,[[874.48,12.94],[874.47,4.48],[874.46,5.73],[874.45,0.07],[874.44,0.26]],[[874.49,22.72],[874.5,0.08],[874.51,4.38],[874.52,0.03],[874.53,3.68]]]
["binance-futures","BNBUSDT",1769459678741,[[874.11,1.82],[874.1,0.01],[874.09,0.86],[874.08,15.07],[874.07,0.06]],[[874.12,32.04],[874.13,8.94],[874.14,4.38],[874.15,18.95],[874.16,13.02]]]
["binance-futures","BNBUSDT",1769459714954,[[874.07,4.99],[874.06,0.01],[874.04,0.59],[874.03,0.04],[874.01,0.01]],[[874.08,60.85],[874.09,18.28],[874.1,8.36],[874.11,22.82],[874.12,63.24]]]
["binance-futures","BNBUSDT",1769459807635,[[874.37,1.84],[874.36,1.13],[874.35,2.73],[874.34,1.31],[874.33,0.02]],[[874.38,48.43],[874.39,6.35],[874.4,7.56],[874.41,13.15],[874.42,15.05]]]
["binance-futures","BNBUSDT",1769459825730,[[874.33,0.43],[874.32,0.04]],[[874.34,39.41],[874.36,37.59],[874.37,38.42],[874.38,18.32],[874.39,9.21]]]
["binance-futures","BNBUSDT",1769459899373,[[874.17,31.22],[874.16,0.11],[874.15,0.6],[874.14,5.7],[874.13,1.63]],[[874.18,23.91],[874.19,1.04],[874.2,8.29],[874.21,4.8],[874.22,6.13]]]
["binance-futures","BNBUSDT",1769459932138,[[874.17,19.59],[874.16,0.1],[874.15,5.2],[874.14,0.05],[874.13,0.97]],[[874.18,35.3],[874.19,10.28],[874.2,4.58],[874.21,4.8],[874.22,33.39]]]
["binance-futures","BNBUSDT",1769459981110,[[874.15,23.94],[874.14,0.03],[874.13,0.12],[874.12,6.52],[874.11,3.6]],[[874.16,19.95],[874.17,9.96],[874.18,5.85],[874.19,1.01],[874.2,0.09]]]
["binance-futures","BNBUSDT",1769460053015,[[873.88,20.97],[873.87,4.37],[873.86,4.34],[873.85,5.09],[873.84,6.83]],[[873.89,9.22],[873.91,7.18],[873.92,9.36],[873.93,0.04],[873.95,4.32]]]
["binance-futures","BNBUSDT",1769460081707,[[873.86,3.04],[873.85,0.79],[873.84,4.75],[873.83,1.0],[873.82,0.34]],[[873.87,43.51],[873.88,12.58],[873.89,11.41],[873.9,0.04],[873.91,4.02]]]
["binance-futures","BNBUSDT",1769460129044,[[874.02,15.23],[874.01,3.85],[874.0,0.31],[873.99,0.8],[873.98,1.93]],[[874.03,27.97],[874.04,0.04],[874.05,3.57],[874.06,15.06],[874.07,0.04]]]
["binance-futures","BNBUSDT",1769460174954,[[874.12,37.13],[874.11,20.07],[874.1,0.14],[874.09,4.62],[874.08,0.35]],[[874.13,10.79],[874.14,1.74],[874.15,4.12],[874.16,5.21],[874.17,2.96]]]
["binance-futures","BNBUSDT",1769460212806,[[873.98,2.95],[873.97,0.05],[873.96,0.44],[873.95,0.67],[873.94,0.02]],[[873.99,44.99],[874.0,15.66],[874.01,4.12],[874.02,12.02],[874.03,31.23]]]
["binance-futures","BNBUSDT",1769460293375,[[874.15,27.04],[874.14,0.16],[874.13,0.02],[874.12,4.34],[874.11,7.85]],[[874.16,20.27],[874.17,6.39],[874.18,7.44],[874.19,33.35],[874.2,13.75]]]
["binance-futures","BNBUSDT",1769460302759,[[874.18,52.27],[874.17,20.13],[874.16,20.31],[874.15,14.25],[874.14,0.17]],[[874.19,3.31],[874.2,6.45],[874.22,0.02],[874.23,11.54],[874.24,20.55]]]
["binance-futures","BNBUSDT",1769460392192,[[874.23,15.05],[874.22,0.42],[874.21,0.37],[874.2,0.04],[874.19,0.49]],[[874.24,40.32],[874.25,10.07],[874.26,11.04],[874.27,17.53],[874.28,19.83]]]
["binance-futures","BNBUSDT",1769460415044,[[874.13,32.23],[874.12,0.01],[874.11,3.78],[874.1,9.52],[874.09,3.8]],[[874.14,15.46],[874.15,0.58],[874.16,0.09],[874.17,2.54],[874.18,4.35]]]
["binance-futures","BNBUSDT",1769460505294,[[873.98,31.45],[873.97,0.01],[873.96,7.6],[873.95,7.8],[873.94,4.27]],[[873.99,0.77],[874.0,0.03],[874.01,5.17],[874.02,0.04],[874.03,0.05]]]
["binance-futures","BNBUSDT",1769460512929,[[874.08,48.54],[874.07,21.31],[874.06,11.82],[874.05,6.51],[874.04,4.37]],[[874.09,0.62],[874.1,0.05],[874.11,0.05],[874.12,0.1],[874.15,4.01]]]
["binance-futures","BNBUSDT",1769460578168,[[873.61,8.34],[873.6,0.3],[873.59,0.03],[873.57,0.01],[873.4,17.78]],[[873.62,29.01],[873.63,8.3],[873.64,4.17],[873.65,0.07],[873.66,11.87]]]
["binance-futures","BNBUSDT",1769460624836,[[873.21,42.77],[873.2,0.01],[873.19,10.84],[873.18,44.5],[873.17,30.64]],[[873.22,0.37],[873.23,0.12],[873.24,0.15],[873.25,0.04],[873.27,0.08]]]
["binance-futures","BNBUSDT",1769460658513,[[873.21,19.1],[873.2,0.06],[873.19,4.79],[873.18,15.54],[873.17,17.38]],[[873.22,24.97],[873.23,8.24],[873.24,15.01],[873.25,0.13],[873.26,0.04]]]
["binance-futures","BNBUSDT",1769460717838,[[873.21,20.21],[873.2,4.75],[873.19,5.5],[873.18,0.03],[873.06,3.52]],[[873.22,35.32],[873.23,19.38],[873.24,4.03],[873.25,5.79],[873.26,5.77]]]
["binance-futures","BNBUSDT",1769460722240,[[873.17,18.35],[873.16,166.53],[873.15,88.27],[873.11,0.26],[873.08,20.09]],[[873.18,38.86],[873.19,4.76],[873.2,8.06],[873.21,9.53],[873.22,13.96]]]
["binance-futures","BNBUSDT",1769460770881,[[873.35,25.49],[873.34,4.99],[873.33,5.2],[873.32,11.45],[873.31,3.79]],[[873.36,20.87],[873.37,5.04],[873.38,8.99],[873.39,14.74],[873.4,8.87]]]
["binance-futures","BNBUSDT",1769460826392,[[873.01,29.18],[873.0,5.2],[872.99,18.42],[872.98,7.06],[872.97,9.62]],[[873.02,16.53],[873.03,1.34],[873.04,5.02],[873.05,0.12],[873.06,0.01]]]
["binance-futures","BNBUSDT",1769460873141,[[872.61,2.13],[872.6,0.02],[872.59,0.01],[872.58,0.24],[872.57,0.04]],[[872.62,40.82],[872.63,7.34],[872.64,8.49],[872.65,22.9],[872.66,6.89]]]
["binance-futures","BNBUSDT",1769460907889,[[872.24,17.22],[872.23,2.49],[872.22,5.27],[872.15,7.13],[872.14,0.03]],[[872.25,53.51],[872.26,16.78],[872.27,14.32],[872.28,0.05],[872.29,1.35]]]
["binance-futures","BNBUSDT",1769460958418,[[872.33,33.77],[872.32,3.41],[872.31,4.71],[872.3,7.62],[872.29,0.61]],[[872.34,1.62],[872.35,0.05],[872.36,1.29],[872.37,1.71],[872.38,1.31]]]
["binance-futures","BNBUSDT",1769461024755,[[872.41,19.63],[872.4,0.02],[872.39,4.99],[872.38,0.71],[872.37,0.04]],[[872.42,32.89],[872.43,0.02],[872.44,2.67],[872.45,13.05],[872.46,3.92]]]
["binance-futures","BNBUSDT",1769461055198,[[872.64,16.04],[872.63,4.71],[872.62,5.32],[872.61,5.63],[872.6,5.0]],[[872.65,37.01],[872.66,5.38],[872.67,6.02],[872.68,4.05],[872.69,0.08]]]
["binance-futures","BNBUSDT",1769461119208,[[873.22,56.33],[873.21,16.95],[873.2,4.71],[873.19,18.42],[873.18,9.16]],[[873.23,5.45],[873.24,0.05],[873.25,0.6],[873.26,1.8],[873.27,0.09]]]
["binance-futures","BNBUSDT",1769461140174,[[873.42,52.23],[873.41,0.34],[873.4,22.69],[873.39,5.42],[873.38,4.99]],[[873.43,9.68],[873.44,5.2],[873.45,0.07],[873.46,1.19],[873.47,5.18]]]
["binance-futures","BNBUSDT",1769461182770,[[873.29,35.71],[873.28,5.2],[873.27,6.52],[873.26,10.13],[873.25,4.94]],[[873.3,4.61],[873.31,0.04],[873.32,1.41],[873.33,2.02],[873.34,6.92]]]
["binance-futures","BNBUSDT",1769461212269,[[873.3,41.66],[873.29,9.24],[873.28,4.06],[873.27,4.97],[873.26,4.84]],[[873.31,17.17],[873.32,0.02],[873.33,0.1],[873.34,0.03],[873.35,5.21]]]
["binance-futures","BNBUSDT",1769461273929,[[873.3,32.64],[873.29,3.07],[873.28,9.73],[873.27,9.7],[873.26,15.02]],[[873.31,13.11],[873.32,1.79],[873.33,0.75],[873.34,0.04],[873.35,0.8]]]
["binance-futures","BNBUSDT",1769461304093,[[873.34,15.44],[873.33,4.58],[873.32,6.37],[873.31,0.08],[873.3,7.16]],[[873.35,10.44],[873.36,0.04],[873.38,0.04],[873.39,0.06],[873.4,0.05]]]
["binance-futures","BNBUSDT",1769461354609,[[873.39,7.26],[873.38,0.12],[873.36,0.07],[873.34,0.12],[873.33,0.03]],[[873.4,46.93],[873.41,15.85],[873.42,0.6],[873.43,13.41],[873.44,3.48]]]
["binance-futures","BNBUSDT",1769461438652,[[873.36,18.75],[873.35,5.24],[873.34,3.7],[873.33,0.05],[873.32,0.06]],[[873.37,46.7],[873.38,0.04],[873.4,6.35],[873.41,28.96],[873.44,11.16]]]
["binance-futures","BNBUSDT",1769461478433,[[873.06,15.18],[873.05,5.16],[873.04,4.62],[873.03,0.86],[873.02,2.79]],[[873.07,19.02],[873.08,2.63],[873.09,4.04],[873.1,5.19],[873.11,0.24]]]
["binance-futures","BNBUSDT",1769461522003,[[873.18,22.92],[873.17,2.84],[873.16,3.83],[873.15,5.81],[873.14,0.03]],[[873.19,80.01],[873.2,0.07],[873.21,0.04],[873.22,0.09],[873.23,0.07]]]
["binance-futures","BNBUSDT",1769461574633,[[873.1,16.08],[873.09,4.16],[873.08,0.08],[873.07,0.34],[873.06,0.13]],[[873.11,35.58],[873.12,4.36],[873.13,13.09],[873.14,11.72],[873.15,3.45]]]
["binance-futures","BNBUSDT",1769461604426,[[873.1,18.76],[873.09,4.17],[873.08,3.82],[873.06,0.13],[873.04,3.03]],[[873.11,22.94],[873.12,2.14],[873.13,4.06],[873.14,6.37],[873.15,3.15]]]
["binance-futures","BNBUSDT",1769461678642,[[872.86,31.31],[872.85,5.2],[872.84,4.48],[872.83,3.86],[872.82,0.06]],[[872.87,17.53],[872.88,1.2],[872.89,2.24],[872.9,0.04],[872.91,0.44]]]
["binance-futures","BNBUSDT",1769461692694,[[872.86,30.11],[872.85,0.34],[872.84,7.6],[872.83,9.02],[872.82,0.06]],[[872.87,17.2],[872.88,1.25],[872.89,2.25],[872.9,0.04],[872.91,0.1]]]
["binance-futures","BNBUSDT",1769461756843,[[873.48,81.31],[873.47,6.72],[873.46,8.09],[873.45,18.06],[873.44,15.46]],[[873.49,0.68],[873.5,0.08],[873.51,0.04],[873.52,0.05],[873.53,0.11]]]
["binance-futures","BNBUSDT",1769461776214,[[873.99,52.27],[873.98,9.93],[873.97,0.23],[873.96,7.66],[873.95,3.93]],[[874.0,26.61],[874.01,0.03],[874.02,0.03],[874.03,0.13],[874.05,0.04]]]
["binance-futures","BNBUSDT",1769461830876,[[873.9,59.46],[873.89,11.71],[873.88,3.92],[873.87,14.01],[873.86,0.09]],[[873.91,0.81],[873.92,0.1],[873.93,0.24],[873.94,0.03],[873.95,0.03]]]
["binance-futures","BNBUSDT",1769461860157,[[874.21,11.29],[874.2,0.41],[874.19,3.89],[874.18,0.11],[874.17,3.12]],[[874.22,24.51],[874.23,0.07],[874.24,0.53],[874.25,0.05],[874.26,0.07]]]
["binance-futures","BNBUSDT",1769461946348,[[874.2,32.82],[874.19,2.08],[874.18,3.48],[874.17,3.88],[874.16,7.81]],[[874.21,13.12],[874.23,0.38],[874.24,0.03],[874.25,0.04],[874.3,0.71]]]
["binance-futures","BNBUSDT",1769461989593,[[874.34,41.63],[874.33,10.33],[874.32,3.51],[874.31,3.42],[874.3,5.4]],[[874.35,15.79],[874.36,0.34],[874.37,0.15],[874.38,0.11],[874.39,0.02]]]
["binance-futures","BNBUSDT",1769462037446,[[874.66,17.01],[874.65,0.04],[874.64,3.31],[874.63,1.3],[874.62,1.72]],[[874.67,20.65],[874.68,2.09],[874.69,4.14],[874.7,4.37],[874.71,0.1]]]
["binance-futures","BNBUSDT",1769462076625,[[874.9,20.15],[874.89,0.37],[874.88,0.06],[874.87,0.06],[874.86,0.1]],[[874.91,30.67],[874.92,3.42],[874.93,3.15],[874.94,6.41],[874.95,3.43]]]
["binance-futures","BNBUSDT",1769462147325,[[875.25,43.6],[875.24,0.28],[875.23,3.63],[875.22,0.06],[875.21,5.22]],[[875.26,25.57],[875.27,7.5],[875.28,0.13],[875.29,7.1],[875.3,12.61]]]
["binance-futures","BNBUSDT",1769462165204,[[874.94,3.13],[874.93,0.28],[874.92,0.03],[874.91,0.22],[874.9,0.1]],[[874.95,70.48],[874.96,6.24],[874.97,0.23],[874.98,2.82],[874.99,4.75]]]
["binance-futures","BNBUSDT",1769462244440,[[874.71,18.32],[874.69,3.97],[874.68,0.05],[874.67,0.13],[874.66,6.09]],[[874.72,27.37],[874.73,0.01],[874.74,3.41],[874.75,10.6],[874.76,11.05]]]
["binance-futures","BNBUSDT",1769462269548,[[874.71,23.97],[874.7,9.57],[874.69,9.36],[874.68,17.21],[874.67,4.56]],[[874.72,2.35],[874.73,0.17],[874.74,0.02],[874.75,0.02],[874.76,3.81]]]
["binance-futures","BNBUSDT",1769462346440,[[875.15,27.75],[875.14,2.07],[875.13,5.78],[875.12,3.75],[875.11,10.31]],[[875.16,18.64],[875.17,1.9],[875.18,3.53],[875.19,9.44],[875.2,0.09]]]
["binance-futures","BNBUSDT",1769462388212,[[874.96,48.32],[874.95,3.65],[874.94,12.99],[874.93,13.1],[874.92,2.58]],[[874.97,1.99],[874.98,6.82],[874.99,0.08],[875.0,0.04],[875.01,0.03]]]
["binance-futures","BNBUSDT",1769462452582,[[874.31,22.33],[874.3,6.94],[874.29,11.89],[874.28,20.49],[874.27,0.13]],[[874.32,19.06],[874.33,0.03],[874.34,4.0],[874.35,0.04],[874.36,1.29]]]
["binance-futures","BNBUSDT",1769462518415,[[874.78,17.59],[874.77,9.59],[874.76,1.13],[874.75,0.01],[874.74,0.25]],[[874.79,24.73],[874.8,5.09],[874.81,9.15],[874.82,3.24],[874.83,0.07]]]
["binance-futures","BNBUSDT",1769462566716,[[874.47,50.77],[874.46,3.42],[874.45,3.84],[874.44,2.37],[874.43,3.66]],[[874.48,9.42],[874.5,0.75],[874.51,0.03],[874.52,0.05],[874.54,1.57]]]
["binance-futures","BNBUSDT",1769462616032,[[874.68,23.79],[874.67,0.03],[874.66,3.43],[874.65,8.58],[874.64,8.46]],[[874.69,20.94],[874.7,0.11],[874.71,6.12],[874.72,0.05],[874.73,0.08]]]
["binance-futures","BNBUSDT",1769462691376,[[874.96,28.12],[874.95,5.16],[874.94,0.22],[874.93,4.33],[874.92,6.6]],[[874.97,12.72],[874.98,3.11],[874.99,15.53],[875.0,4.32],[875.01,0.07]]]
["binance-futures","BNBUSDT",1769462750704,[[875.17,19.35],[875.16,0.03],[875.15,8.55],[875.14,1.47],[875.13,5.86]],[[875.18,9.08],[875.19,3.1],[875.2,9.15],[875.21,3.42],[875.22,3.49]]]
["binance-futures","BNBUSDT",1769462825434,[[875.22,58.17],[875.21,1.74],[875.2,10.19],[875.19,3.13],[875.18,16.54]],[[875.23,11.33],[875.24,0.52],[875.25,0.07],[875.26,0.6],[875.27,0.06]]]
["binance-futures","BNBUSDT",1769462843752,[[875.37,47.1],[875.36,30.94],[875.35,13.99],[875.34,0.03],[875.33,24.39]],[[875.38,3.28],[875.39,0.06],[875.4,0.59],[875.41,0.03],[875.42,5.19]]]
["binance-futures","BNBUSDT",1769462921840,[[875.59,23.57],[875.58,0.02],[875.57,3.39],[875.56,0.62],[875.55,4.56]],[[875.6,14.76],[875.61,2.16],[875.62,3.38],[875.63,0.84],[875.64,8.65]]]
["binance-futures","BNBUSDT",1769462959649,[[875.6,64.34],[875.59,20.63],[875.58,4.65],[875.57,11.26],[875.56,12.22]],[[875.61,0.69],[875.62,0.04],[875.63,0.28],[875.64,0.07],[875.65,0.07]]]
["binance-futures","BNBUSDT",1769463032550,[[876.24,20.56],[876.23,0.04],[876.22,3.74],[876.21,3.19],[876.2,17.18]],[[876.25,16.7],[876.26,0.06],[876.27,8.46],[876.28,11.82],[876.29,3.92]]]
["binance-futures","BNBUSDT",1769463037206,[[876.24,14.17],[876.23,3.74],[876.22,3.74],[876.21,0.09],[876.2,0.28]],[[876.25,27.7],[876.26,5.86],[876.27,4.78],[876.28,0.07],[876.29,3.93]]]
["binance-futures","BNBUSDT",1769463113796,[[875.76,0.07],[875.74,0.18],[875.72,3.04],[875.68,13.69],[875.65,5.96]],[[875.82,49.35],[875.83,11.42],[875.84,11.01],[875.85,10.68],[875.86,3.9]]]
["binance-futures","BNBUSDT",1769463132309,[[875.57,3.97],[875.56,0.26],[875.55,0.19],[875.54,0.22],[875.53,0.1]],[[875.58,46.91],[875.59,6.05],[875.6,19.61],[875.61,6.13],[875.62,13.21]]]
["binance-futures","BNBUSDT",1769463211509,[[875.39,16.74],[875.38,0.02],[875.37,7.09],[875.36,5.2],[875.35,5.29]],[[875.4,31.47],[875.41,5.13],[875.42,4.47],[875.43,6.56],[875.44,9.63]]]
["binance-futures","BNBUSDT",1769463217802,[[875.6,10.94],[875.59,0.02],[875.57,0.04],[875.56,0.3],[875.52,5.68]],[[875.61,32.32],[875.62,11.23],[875.63,3.88],[875.64,0.05],[875.65,26.2]]]
["binance-futures","BNBUSDT",1769463267981,[[875.48,10.97],[875.47,0.01],[875.46,3.47],[875.45,0.07],[875.44,0.75]],[[875.49,48.3],[875.5,3.84],[875.51,3.37],[875.52,0.02],[875.53,10.68]]]
["binance-futures","BNBUSDT",1769463325253,[[875.74,14.9],[875.73,0.01],[875.72,3.31],[875.71,0.04],[875.7,0.11]],[[875.75,28.99],[875.76,3.59],[875.77,6.2],[875.78,0.7],[875.79,13.67]]]
["binance-futures","BNBUSDT",1769463384886,[[875.74,4.06],[875.73,0.06],[875.72,0.01],[875.71,0.08],[875.69,0.08]],[[875.75,76.01],[875.76,11.59],[875.77,4.07],[875.78,16.71],[875.79,1.15]]]
["binance-futures","BNBUSDT",1769463440054,[[875.67,4.33],[875.66,0.05],[875.65,0.22],[875.64,0.04],[875.63,0.04]],[[875.68,32.09],[875.69,6.76],[875.7,7.71],[875.71,0.03],[875.72,24.1]]]
["binance-futures","BNBUSDT",1769463487702,[[875.74,15.01],[875.73,1.51],[875.71,0.02],[875.7,0.05],[875.69,0.02]],[[875.75,29.1],[875.76,4.49],[875.77,3.95],[875.78,0.03],[875.79,23.9]]]
["binance-futures","BNBUSDT",1769463566442,[[875.39,35.5],[875.38,0.13],[875.37,5.64],[875.36,0.05],[875.35,14.97]],[[875.4,8.17],[875.41,5.65],[875.42,4.39],[875.43,3.17],[875.44,5.34]]]
["binance-futures","BNBUSDT",1769463629908,[[875.83,31.49],[875.82,7.98],[875.81,3.13],[875.8,3.14],[875.79,17.14]],[[875.84,1.78],[875.85,0.19],[875.86,0.2],[875.87,1.19],[875.88,5.23]]]
["binance-futures","BNBUSDT",1769463654647,[[875.99,2.41],[875.98,0.02],[875.96,5.27],[875.95,7.23],[875.78,10.89]],[[876.0,33.55],[876.01,9.16],[876.02,9.22],[876.03,3.73],[876.04,21.32]]]
["binance-futures","BNBUSDT",1769463711678,[[877.04,13.29],[877.02,1.55],[877.01,0.24],[877.0,0.08],[876.99,7.5]],[[877.05,2.37],[877.06,0.02],[877.08,0.05],[877.09,2.07],[877.1,0.45]]]
["binance-futures","BNBUSDT",1769463719746,[[877.81,17.44],[877.8,3.1],[877.79,3.1],[877.78,3.14],[877.77,0.13]],[[877.82,0.04],[877.83,0.01],[877.84,8.67],[877.85,0.02],[877.86,0.08]]]
["binance-futures","BNBUSDT",1769463764211,[[878.58,2.93],[878.57,0.02],[878.56,1.93],[878.55,0.02],[878.51,0.01]],[[878.59,41.31],[878.6,12.56],[878.62,2.74],[878.63,6.41],[878.64,11.93]]]
["binance-futures","BNBUSDT",1769463785787,[[878.51,3.69],[878.5,0.04],[878.49,0.68],[878.48,0.01],[878.47,0.02]],[[878.52,42.97],[878.53,6.3],[878.55,0.02],[878.56,3.25],[878.57,4.67]]]
["binance-futures","BNBUSDT",1769463838389,[[878.07,11.49],[878.04,5.34],[878.03,7.6],[878.02,2.81],[878.01,17.15]],[[878.08,17.82],[878.09,5.43],[878.1,2.87],[878.11,0.04],[878.12,0.45]]]
["binance-futures","BNBUSDT",1769463875813,[[877.78,1.57],[877.77,0.04],[877.76,2.0],[877.75,0.02],[877.74,0.06]],[[877.79,52.68],[877.8,4.25],[877.81,5.01],[877.82,0.06],[877.83,19.47]]]
["binance-futures","BNBUSDT",1769463912348,[[877.6,22.63],[877.59,0.01],[877.58,2.96],[877.57,0.02],[877.56,0.28]],[[877.61,77.31],[877.62,4.29],[877.63,2.98],[877.64,0.07],[877.65,0.11]]]
["binance-futures","BNBUSDT",1769463982266,[[877.54,8.79],[877.53,0.03],[877.52,0.07],[877.51,0.09],[877.5,0.06]],[[877.55,43.2],[877.56,2.4],[877.57,8.29],[877.58,3.37],[877.59,3.38]]]
["binance-futures","BNBUSDT",1769464035518,[[877.08,1.94],[877.07,1.76],[877.06,0.07],[877.05,0.1],[877.04,0.06]],[[877.09,76.39],[877.1,10.38],[877.11,20.62],[877.12,3.21],[877.13,3.24]]]
["binance-futures","BNBUSDT",1769464071797,[[877.07,1.3],[877.06,1.57],[877.05,0.13],[877.04,0.08],[877.03,0.04]],[[877.08,48.18],[877.09,5.35],[877.1,0.26],[877.11,2.14],[877.12,15.56]]]
["binance-futures","BNBUSDT",1769464140692,[[877.55,16.55],[877.54,0.84],[877.53,0.04],[877.52,0.08],[877.51,0.09]],[[877.56,24.6],[877.57,1.29],[877.58,3.24],[877.59,0.57],[877.6,13.57]]]
["binance-futures","BNBUSDT",1769464157263,[[877.51,6.6],[877.5,1.75],[877.49,0.03],[877.48,0.04],[877.47,0.1]],[[877.52,56.5],[877.53,5.11],[877.54,0.24],[877.55,3.23],[877.56,10.03]]]
["binance-futures","BNBUSDT",1769464237838,[[877.49,42.4],[877.48,0.42],[877.47,9.26],[877.46,8.31],[877.45,8.34]],[[877.5,21.57],[877.51,0.01],[877.52,7.39],[877.53,0.08],[877.54,0.06]]]
["binance-futures","BNBUSDT",1769464265246,[[877.54,9.52],[877.53,7.2],[877.52,3.72],[877.51,11.22],[877.5,0.01]],[[877.55,21.89],[877.56,0.78],[877.57,3.17],[877.58,3.25],[877.6,13.96]]]
["binance-futures","BNBUSDT",1769464332033,[[877.82,10.1],[877.81,0.04],[877.8,0.19],[877.79,0.03],[877.78,0.06]],[[877.83,11.94],[877.84,6.89],[877.85,8.98],[877.86,0.03],[877.87,6.89]]]
["binance-futures","BNBUSDT",1769464373708,[[877.93,30.06],[877.92,5.2],[877.91,3.0],[877.9,3.4],[877.89,11.74]],[[877.94,1.57],[877.95,0.01],[877.96,2.99],[877.97,5.17],[877.98,2.93]]]
["binance-futures","BNBUSDT",1769464420892,[],[[877.83,67.34],[877.84,0.01],[877.87,30.18],[877.88,24.65],[877.89,8.56]]]
["binance-futures","BNBUSDT",1769464450494,[[877.88,25.24],[877.87,4.25],[877.86,2.93],[877.85,0.05],[877.84,0.08]],[[877.89,2.5],[877.9,0.22],[877.91,0.99],[877.92,0.32],[877.93,0.07]]]
["binance-futures","BNBUSDT",1769464556238,[[877.54,20.82],[877.52,0.05],[877.51,3.18],[877.5,0.08],[877.49,0.17]],[[877.55,29.66],[877.56,0.02],[877.57,0.01],[877.58,2.96],[877.59,0.08]]]
["binance-futures","BNBUSDT",1769464603026,[[877.53,16.36],[877.52,0.03],[877.51,6.05],[877.5,0.07],[877.49,0.05]],[[877.54,25.95],[877.55,0.61],[877.56,3.07],[877.57,1.0],[877.58,0.04]]]
["binance-futures","BNBUSDT",1769464614123,[[877.44,11.56],[877.42,0.16],[877.41,0.07],[877.4,0.07],[877.39,0.06]],[[877.45,40.68],[877.46,3.36],[877.48,3.09],[877.49,4.71],[877.5,6.02]]]
["binance-futures","BNBUSDT",1769464681175,[[876.85,1.71],[876.84,0.06],[876.83,0.01],[876.82,0.79],[876.81,0.07]],[[876.86,65.07],[876.87,4.29],[876.88,3.29],[876.89,4.73],[876.9,23.82]]]
["binance-futures","BNBUSDT",1769464714058,[[877.08,17.16],[877.07,0.03],[877.06,8.49],[877.05,1.68],[877.04,0.06]],[[877.09,32.34],[877.1,5.14],[877.11,4.51],[877.12,0.64],[877.13,0.11]]]
["binance-futures","BNBUSDT",1769464792538,[[877.15,28.34],[877.14,5.74],[877.13,0.09],[877.12,0.12],[877.11,0.07]],[[877.16,15.09],[877.17,4.9],[877.18,8.55],[877.19,0.09],[877.2,0.09]]]
["binance-futures","BNBUSDT",1769464848111,[[877.36,12.17],[877.35,0.03],[877.34,0.14],[877.33,3.28],[877.32,3.18]],[[877.37,30.57],[877.38,0.83],[877.39,10.48],[877.4,5.87],[877.41,16.95]]]
["binance-futures","BNBUSDT",1769464876999,[[877.25,0.84],[877.24,0.04],[877.23,2.27],[877.22,0.15],[877.21,0.1]],[[877.26,40.98],[877.27,4.9],[877.28,4.01],[877.29,5.91],[877.3,23.8]]]
["binance-futures","BNBUSDT",1769464923794,[[877.58,23.3],[877.57,2.56],[877.56,2.56],[877.55,0.02],[877.54,5.23]],[[877.59,20.15],[877.6,7.51],[877.61,4.76],[877.62,2.11],[877.63,4.96]]]
["binance-futures","BNBUSDT",1769464950778,[[877.64,38.05],[877.63,2.56],[877.62,2.54],[877.61,4.55],[877.6,2.58]],[[877.65,13.97],[877.66,0.03],[877.67,0.07],[877.68,2.82],[877.69,12.66]]]
["binance-futures","BNBUSDT",1769464986232,[[877.34,50.58],[877.33,7.33],[877.32,10.05],[877.31,0.09],[877.3,2.45]],[[877.35,2.05],[877.36,0.14],[877.37,1.82],[877.38,5.16],[877.4,3.02]]]
["binance-futures","BNBUSDT",1769465070838,[[878.27,8.76],[878.26,0.08],[878.25,0.15],[878.24,0.04],[878.22,0.04]],[[878.28,27.08],[878.29,3.85],[878.3,3.09],[878.31,0.21],[878.32,15.95]]]
["binance-futures","BNBUSDT",1769465076099,[[878.2,30.37],[878.19,0.24],[878.18,2.2],[878.17,3.35],[878.16,2.23]],[[878.21,6.05],[878.24,1.89],[878.25,0.06],[878.26,0.04],[878.27,7.61]]]
["binance-futures","BNBUSDT",1769465125776,[[877.93,2.67],[877.92,0.49],[877.91,0.02],[877.9,0.03],[877.89,0.07]],[[877.94,35.13],[877.95,3.79],[877.96,0.91],[877.97,2.82],[877.98,15.68]]]
["binance-futures","BNBUSDT",1769465184056,[[877.85,5.92],[877.84,1.34],[877.83,0.14],[877.82,0.16],[877.81,0.01]],[[877.86,24.99],[877.87,0.04],[877.88,2.0],[877.89,8.55],[877.9,16.37]]]
["binance-futures","BNBUSDT",1769465245596,[[877.83,19.94],[877.82,0.02],[877.81,0.09],[877.8,0.04],[877.79,0.04]],[[877.84,18.33],[877.85,0.18],[877.86,0.02],[877.87,0.04],[877.88,1.08]]]
["binance-futures","BNBUSDT",1769465264932,[[877.81,0.7],[877.8,0.06],[877.79,0.04],[877.77,2.06],[877.76,0.03]],[[877.82,91.84],[877.83,18.99],[877.84,31.48],[877.85,7.82],[877.86,11.99]]]
["binance-futures","BNBUSDT",1769465334982,[[877.76,20.4],[877.75,2.72],[877.74,3.81],[877.73,22.92],[877.72,0.04]],[[877.77,22.55],[877.78,0.03],[877.79,0.02],[877.8,2.09],[877.81,7.66]]]
["binance-futures","BNBUSDT",1769465366953,[[877.66,42.53],[877.65,0.12],[877.64,0.12],[877.63,0.06],[877.62,0.36]],[[877.67,23.78],[877.68,0.17],[877.69,1.82],[877.7,0.02],[877.71,7.28]]]
["binance-futures","BNBUSDT",1769465446302,[[877.85,27.63],[877.84,1.33],[877.83,0.02],[877.82,0.02],[877.81,5.18]],[[877.86,32.09],[877.87,4.95],[877.88,0.12],[877.89,0.03],[877.9,13.07]]]
["binance-futures","BNBUSDT",1769465524712,[[878.23,24.2],[878.22,2.44],[878.21,5.58],[878.2,5.58],[878.19,15.56]],[[878.25,0.03],[878.26,0.02],[878.27,0.01],[878.28,0.08],[878.29,0.92]]]
["binance-futures","BNBUSDT",1769465528686,[[878.24,48.87],[878.23,13.22],[878.22,7.92],[878.21,7.79],[878.2,0.06]],[[878.25,29.29],[878.26,0.02],[878.28,1.33],[878.29,1.95],[878.33,0.96]]]
["binance-futures","BNBUSDT",1769465581261,[[878.55,3.61],[878.54,2.92],[878.53,2.92],[878.52,8.33],[878.5,3.78]],[[878.56,38.12],[878.57,14.05],[878.58,0.22],[878.59,5.22],[878.6,0.62]]]
["binance-futures","BNBUSDT",1769465636976,[[878.1,48.96],[878.09,0.13],[878.08,0.34],[878.07,0.06],[878.06,0.06]],[[878.11,27.59],[878.12,1.7],[878.13,3.78],[878.14,6.72],[878.15,2.98]]]
["binance-futures","BNBUSDT",1769465672632,[[877.98,24.47],[877.97,0.05],[877.96,4.82],[877.95,0.06],[877.94,0.09]],[[877.99,22.9],[878.0,0.07],[878.01,6.2],[878.02,0.08],[878.03,15.59]]]
["binance-futures","BNBUSDT",1769465713211,[[877.54,34.0],[877.53,0.05],[877.52,6.36],[877.51,12.26],[877.5,18.59]],[[877.55,8.27],[877.56,0.03],[877.57,0.04],[877.58,0.06],[877.59,0.01]]]
["binance-futures","BNBUSDT",1769465795718,[[877.4,27.88],[877.39,2.83],[877.38,2.77],[877.37,0.32],[877.36,0.06]],[[877.41,3.62],[877.42,3.52],[877.44,0.07],[877.45,0.12],[877.46,5.19]]]
["binance-futures","BNBUSDT",1769465844297,[[877.27,37.58],[877.26,4.01],[877.25,5.93],[877.24,11.64],[877.23,24.68]],[[877.28,0.37],[877.29,0.17],[877.3,0.02],[877.31,0.07],[877.32,0.1]]]
["binance-futures","BNBUSDT",1769465887619,[[877.25,0.38],[877.24,0.07],[877.23,1.88],[877.21,0.02],[877.14,1.91]],[[877.26,34.72],[877.27,14.56],[877.28,10.63],[877.29,10.58],[877.3,5.59]]]
["binance-futures","BNBUSDT",1769465963301,[[877.23,5.43],[877.22,0.14],[877.21,2.27],[877.2,0.03],[877.19,0.6]],[[877.24,52.01],[877.25,2.39],[877.26,7.12],[877.27,5.87],[877.28,20.91]]]
["binance-futures","BNBUSDT",1769466000806,[[877.12,31.96],[877.11,7.26],[877.1,2.77],[877.09,11.5],[877.08,31.88]],[[877.13,0.02],[877.14,0.05],[877.16,0.09],[877.17,1.51],[877.18,0.06]]]
["binance-futures","BNBUSDT",1769466081342,[[877.04,20.19],[877.03,0.2],[877.02,2.44],[877.01,0.04],[877.0,4.42]],[[877.05,15.89],[877.06,1.4],[877.07,0.24],[877.08,1.93],[877.09,4.12]]]
["binance-futures","BNBUSDT",1769466093998,[[877.0,21.31],[876.99,2.87],[876.98,2.46],[876.97,0.03],[876.96,0.07]],[[877.01,26.12],[877.02,0.19],[877.03,0.26],[877.04,0.07],[877.05,0.53]]]
["binance-futures","BNBUSDT",1769466136608,[[876.92,17.98],[876.91,2.91],[876.9,9.06],[876.89,0.02],[876.88,0.12]],[[876.93,9.31],[876.94,3.19],[876.95,8.46],[876.96,5.63],[876.97,2.27]]]
["binance-futures","BNBUSDT",1769466160309,[[876.86,15.63],[876.85,0.03],[876.84,2.86],[876.83,1.89],[876.82,11.65]],[[876.87,8.5],[876.88,3.29],[876.89,7.4],[876.9,2.19],[876.91,2.3]]]
["binance-futures","BNBUSDT",1769466198126,[[876.86,9.85],[876.85,2.44],[876.84,0.71],[876.83,5.28],[876.82,1.54]],[[876.87,21.52],[876.88,8.65],[876.89,2.06],[876.9,0.12],[876.91,4.12]]]
["binance-futures","BNBUSDT",1769466255391,[[876.74,31.13],[876.73,3.89],[876.72,5.49],[876.71,4.26],[876.7,23.33]],[[876.75,7.92],[876.76,0.17],[876.77,0.14],[876.78,0.09],[876.79,0.06]]]
["binance-futures","BNBUSDT",1769466287001,[[876.98,35.93],[876.97,9.35],[876.96,2.27],[876.95,6.79],[876.94,6.89]],[[876.99,1.59],[877.0,0.01],[877.02,0.03],[877.03,0.38],[877.04,1.07]]]
["binance-futures","BNBUSDT",1769466331842,[[876.83,19.97],[876.82,0.02],[876.81,3.03],[876.8,0.07],[876.79,17.59]],[[876.84,21.81],[876.85,0.02],[876.86,2.36],[876.87,0.01],[876.88,0.02]]]
["binance-futures","BNBUSDT",1769466393640,[[877.07,15.52],[877.06,0.09],[877.05,7.28],[877.04,2.24],[877.03,2.38]],[[877.08,15.17],[877.09,7.99],[877.1,2.35],[877.11,6.24],[877.12,4.9]]]
["binance-futures","BNBUSDT",1769466427259,[[877.33,47.89],[877.32,13.66],[877.31,4.2],[877.3,3.0],[877.29,2.2]],[[877.34,5.16],[877.35,0.39],[877.36,1.37],[877.38,0.1],[877.39,2.5]]]
["binance-futures","BNBUSDT",1769466527725,[[877.04,23.98],[877.03,0.14],[877.02,2.18],[877.01,0.03],[877.0,0.01]],[[877.05,15.9],[877.06,2.17],[877.07,5.44],[877.08,0.65],[877.09,0.02]]]
["binance-futures","BNBUSDT",1769466540537,[[877.04,26.18],[877.03,0.18],[877.02,2.18],[877.01,0.04],[877.0,0.03]],[[877.05,20.61],[877.06,0.04],[877.08,0.72],[877.09,2.36],[877.11,10.66]]]
["binance-futures","BNBUSDT",1769466618240,[[876.8,18.79],[876.79,2.55],[876.78,2.19],[876.77,0.06],[876.76,8.25]],[[876.81,11.76],[876.82,0.46],[876.83,0.03],[876.84,0.12],[876.85,1.41]]]
["binance-futures","BNBUSDT",1769466660300,[[876.88,2.78],[876.87,0.03],[876.86,5.59],[876.85,0.02],[876.84,0.06]],[[876.89,35.92],[876.9,0.03],[876.91,7.1],[876.92,4.44],[876.93,3.13]]]
["binance-futures","BNBUSDT",1769466721573,[[877.08,42.24],[877.07,6.59],[877.06,2.32],[877.05,6.73],[877.04,29.98]],[[877.09,0.92],[877.1,0.02],[877.11,0.18],[877.12,0.18],[877.13,1.56]]]
["binance-futures","BNBUSDT",1769466803319,[[877.61,20.03],[877.6,16.49],[877.59,2.05],[877.58,0.04],[877.57,0.31]],[[877.62,15.91],[877.63,2.6],[877.64,3.5],[877.65,8.6],[877.66,0.07]]]
["binance-futures","BNBUSDT",1769466831673,[[879.39,99.91],[879.38,2.61],[879.37,0.08],[879.36,3.46],[879.35,2.78]],[[879.4,11.6],[879.41,0.33],[879.42,0.01],[879.43,4.9],[879.44,1.65]]]
["binance-futures","BNBUSDT",1769466870213,[[879.24,28.48],[879.23,3.46],[879.22,0.02],[879.21,0.12],[879.2,0.12]],[[879.25,25.24],[879.26,0.01],[879.28,0.03],[879.29,0.05],[879.3,7.31]]]
["binance-futures","BNBUSDT",1769466922747,[[879.18,11.95],[879.17,2.88],[879.16,2.85],[879.15,0.08],[879.14,0.14]],[[879.19,21.37],[879.2,3.15],[879.21,0.04],[879.22,0.19],[879.23,0.04]]]
["binance-futures","BNBUSDT",1769466960049,[[879.18,25.77],[879.17,0.08],[879.16,0.64],[879.15,0.05],[879.14,0.13]],[[879.19,21.09],[879.2,0.2],[879.21,0.59],[879.22,4.63],[879.23,7.68]]]
["binance-futures","BNBUSDT",1769466986820,[[879.2,47.57],[879.19,2.79],[879.18,8.46],[879.17,0.08],[879.16,1.52]],[[879.21,2.63],[879.22,0.43],[879.23,1.56],[879.24,12.67],[879.25,2.41]]]
["binance-futures","BNBUSDT",1769467050642,[[879.18,9.58],[879.17,0.33],[879.15,0.05],[879.14,9.57],[879.12,0.08]],[[879.19,22.21],[879.2,0.89],[879.21,0.32],[879.22,0.07],[879.23,19.27]]]
["binance-futures","BNBUSDT",1769467121617,[[879.25,11.07],[879.24,2.45],[879.23,2.88],[879.22,2.17],[879.21,1.64]],[[879.26,25.87],[879.27,0.03],[879.28,0.08],[879.29,3.22],[879.3,3.35]]]
["binance-futures","BNBUSDT",1769467146926,[[879.25,30.26],[879.24,4.01],[879.23,0.68],[879.22,2.17],[879.21,0.17]],[[879.26,24.46],[879.27,0.26],[879.28,0.08],[879.29,0.46],[879.3,0.04]]]
["binance-futures","BNBUSDT",1769467208972,[[879.27,0.49],[879.24,0.04],[879.23,0.08],[879.22,0.06]],[[879.28,29.75],[879.29,1.21],[879.3,0.02],[879.31,6.79],[879.32,0.05]]]
["binance-futures","BNBUSDT",1769467239002,[[878.83,1.24],[878.82,0.01],[878.81,0.59],[878.8,0.04],[878.79,0.05]],[[878.84,21.44],[878.85,0.23],[878.87,0.27],[878.88,5.05],[879.3,4.61]]]
["binance-futures","BNBUSDT",1769467323619,[[879.06,13.71],[879.05,1.03],[879.04,0.08],[879.02,0.04],[879.01,13.77]],[[879.07,6.88],[879.08,1.29],[879.09,0.59],[879.1,5.17],[879.11,0.05]]]
["binance-futures","BNBUSDT",1769467383472,[[879.06,21.47],[879.05,7.69],[879.04,0.01],[879.03,11.93],[879.02,6.55]],[[879.07,5.75],[879.08,1.26],[879.09,0.06],[879.1,0.05],[879.11,0.03]]]
["binance-futures","BNBUSDT",1769467432269,[[879.05,33.3],[879.04,0.25],[879.02,0.04],[879.01,0.44],[878.96,5.66]],[[879.06,10.56],[879.07,4.52],[879.08,0.7],[879.09,0.77],[879.1,0.86]]]
["binance-futures","BNBUSDT",1769467444766,[[879.05,3.11],[879.04,0.03],[879.03,0.01],[879.02,0.04],[879.01,0.1]],[[879.06,58.66],[879.07,20.13],[879.08,8.93],[879.09,7.79],[879.1,0.04]]]
["binance-futures","BNBUSDT",1769467514341,[[878.66,2.82],[878.65,2.04],[878.64,10.99],[878.63,0.09],[878.62,0.05]],[[878.67,10.32],[878.68,0.82],[878.69,0.11],[878.7,0.09],[878.71,0.03]]]
["binance-futures","BNBUSDT",1769467582044,[[878.78,43.2],[878.77,10.39],[878.76,0.04],[878.75,8.97],[878.74,20.21]],[[878.79,0.38],[878.8,0.38],[878.81,0.04],[878.82,0.09],[878.83,0.06]]]
["binance-futures","BNBUSDT",1769467679711,[[879.32,8.99],[879.3,0.76],[879.29,0.04],[879.28,0.05],[879.26,0.6]],[[879.33,11.26],[879.34,0.06],[879.35,1.16],[879.36,13.96],[879.37,12.11]]]
["binance-futures","BNBUSDT",1769467699931,[[879.32,3.16],[879.3,0.76],[879.29,0.04],[879.28,0.06],[879.27,0.03]],[[879.33,25.41],[879.34,0.44],[879.35,4.82],[879.36,9.19],[879.37,5.79]]]
["binance-futures","BNBUSDT",1769467749801,[[878.68,9.33],[878.67,1.61],[878.66,0.05],[878.65,6.24],[878.64,9.84]],[[878.69,36.2],[878.7,1.56],[878.71,0.18],[878.72,0.05],[878.73,0.1]]]
["binance-futures","BNBUSDT",1769467813213,[[878.43,8.42],[878.41,4.7],[878.4,0.03],[878.39,23.88],[878.38,4.51]],[[878.44,7.05],[878.45,0.42],[878.46,0.05],[878.47,0.06],[878.48,5.27]]]
["binance-futures","BNBUSDT",1769467904464,[[878.99,31.27],[878.98,11.94],[878.96,0.52],[878.95,31.78],[878.87,0.01]],[[879.0,1.71],[879.01,0.04],[879.02,5.77],[879.03,0.07],[879.04,0.05]]]
["binance-futures","BNBUSDT",1769467948491,[[879.15,5.85],[879.14,2.36],[879.12,0.07],[879.11,0.62],[879.1,5.18]],[[879.16,17.17],[879.17,3.81],[879.18,5.13],[879.19,0.85],[879.2,23.6]]]
["binance-futures","BNBUSDT",1769468020547,[[879.15,0.54],[879.14,0.03],[879.12,2.05],[879.11,0.06],[879.1,0.04]],[[879.16,39.09],[879.17,17.31],[879.18,0.6],[879.19,0.02],[879.2,9.56]]]
["binance-futures","BNBUSDT",1769468047027,[[879.04,14.35],[879.03,0.03],[879.02,0.03],[879.01,0.08],[879.0,0.06]],[[879.05,17.29],[879.06,0.03],[879.08,3.37],[879.09,6.36],[879.1,0.03]]]
["binance-futures","BNBUSDT",1769468115350,[[879.04,36.55],[879.03,1.52],[879.02,0.08],[879.01,10.59],[879.0,9.17]],[[879.05,19.17],[879.06,0.22],[879.07,0.19],[879.08,0.11],[879.09,0.04]]]
["binance-futures","BNBUSDT",1769468167364,[[879.04,106.11],[879.03,0.07],[879.02,0.02],[879.01,0.07],[879.0,0.06]],[[879.05,20.67],[879.06,7.78],[879.07,12.12],[879.08,8.72],[879.09,0.27]]]
["binance-futures","BNBUSDT",1769468246723,[[878.26,19.22],[878.25,0.02],[878.24,2.85],[878.23,0.17],[878.22,0.11]],[[878.27,13.21],[878.28,0.28],[878.29,1.16],[878.3,0.04],[878.31,0.08]]]
["binance-futures","BNBUSDT",1769468296615,[[878.55,9.12],[878.54,0.02],[878.53,0.08],[878.52,0.04],[878.51,0.9]],[[878.56,140.86],[878.57,14.51],[878.58,9.45],[878.59,10.54],[878.6,24.69]]]
["binance-futures","BNBUSDT",1769468363407,[[878.29,69.0],[878.27,13.66],[878.26,0.74],[878.25,6.21],[878.24,0.44]],[[878.3,1.51],[878.31,1.43],[878.32,1.58],[878.33,0.35],[878.34,0.11]]]
["binance-futures","BNBUSDT",1769468420047,[[878.14,1.03],[878.13,0.08],[878.11,0.41],[878.1,1.02],[878.06,4.82]],[[878.15,43.9],[878.16,0.03],[878.17,0.03],[878.18,4.43],[878.19,17.95]]]
["binance-futures","BNBUSDT",1769468474953,[[878.09,38.63],[878.08,0.32],[878.07,0.04],[878.06,0.02],[878.05,12.69]],[[878.1,8.61],[878.11,7.15],[878.12,0.03],[878.13,7.87],[878.14,0.04]]]
["binance-futures","BNBUSDT",1769468507609,[[878.06,45.1],[878.05,7.23],[878.04,22.31],[878.03,0.55],[877.99,6.9]],[[878.07,1.14],[878.08,0.05],[878.09,0.13],[878.1,0.64],[878.11,3.04]]]
["binance-futures","BNBUSDT",1769468555866,[[878.28,15.53],[878.27,0.04],[878.26,0.84],[878.25,0.16],[878.24,0.08]],[[878.29,24.14],[878.3,3.95],[878.31,17.49],[878.32,7.82],[878.33,0.04]]]
["binance-futures","BNBUSDT",1769468576140,[[877.2,15.29],[877.19,5.16],[877.18,4.94],[877.17,0.79],[877.16,0.07]],[[877.21,22.66],[877.22,14.48],[877.23,8.97],[877.24,8.22],[877.25,7.9]]]
["binance-futures","BNBUSDT",1769468639723,[[877.48,21.64],[877.46,0.24],[877.45,7.4],[877.44,11.94],[877.43,0.15]],[[877.49,1.86],[877.5,0.03],[877.51,2.52],[877.52,1.18],[877.53,0.11]]]
["binance-futures","BNBUSDT",1769468652559,[[877.52,8.02],[877.51,0.02],[877.5,0.01],[877.49,1.81],[877.48,0.06]],[[877.53,20.7],[877.54,7.73],[877.55,5.81],[877.56,0.09],[877.57,3.99]]]
["binance-futures","BNBUSDT",1769468718532,[[877.67,2.33],[877.66,5.16],[877.65,0.52],[877.64,0.06],[877.62,0.01]],[[877.68,35.95],[877.69,16.22],[877.7,1.73],[877.71,9.12],[877.72,3.3]]]
["binance-futures","BNBUSDT",1769468746004,[[877.65,41.79],[877.64,0.01],[877.63,10.65],[877.62,8.89],[877.61,25.26]],[[877.66,1.5],[877.67,0.04],[877.68,1.24],[877.69,0.96],[877.7,0.07]]]
["binance-futures","BNBUSDT",1769468803323,[[878.13,27.0],[878.11,0.02],[878.1,9.13],[878.09,20.07],[878.08,0.06]],[[878.14,10.07],[878.15,0.43],[878.16,0.03],[878.17,0.07],[878.18,16.42]]]
["binance-futures","BNBUSDT",1769468848170,[[878.33,18.18],[878.32,0.05],[878.31,0.12],[878.3,0.15],[878.29,0.12]],[[878.34,28.26],[878.35,0.43],[878.36,0.01],[878.37,2.07],[878.38,4.22]]]
["binance-futures","BNBUSDT",1769468888467,[[878.48,20.01],[878.47,2.4],[878.46,7.02],[878.45,0.05],[878.44,5.15]],[[878.49,12.55],[878.5,19.32],[878.51,0.01],[878.52,0.06],[878.53,0.06]]]
["binance-futures","BNBUSDT",1769468961472,[[878.72,28.07],[878.71,5.02],[878.7,5.03],[878.69,4.96],[878.68,18.9]],[[878.73,5.53],[878.74,9.24],[878.75,0.03],[878.76,1.27],[878.77,0.05]]]
["binance-futures","BNBUSDT",1769469012524,[[878.42,30.94],[878.41,6.69],[878.4,0.04],[878.39,4.27],[878.38,11.35]],[[878.43,18.97],[878.44,9.75],[878.45,0.86],[878.46,0.03],[878.47,0.04]]]
["binance-futures","BNBUSDT",1769469050965,[[878.54,27.22],[878.53,0.04],[878.52,0.02],[878.51,1.18],[878.5,0.22]],[[878.55,22.3],[878.56,1.09],[878.57,3.99],[878.58,0.06],[878.59,0.02]]]
["binance-futures","BNBUSDT",1769469121658,[[878.38,8.16],[878.37,0.02],[878.36,0.13],[878.35,0.06],[878.34,0.51]],[[878.39,25.94],[878.4,2.61],[878.41,4.17],[878.42,0.02],[878.43,10.45]]]
["binance-futures","BNBUSDT",1769469141249,[[878.59,0.61],[878.58,1.01],[878.56,5.19],[878.55,0.08]],[[878.6,40.25],[878.61,0.01],[878.62,7.75],[878.63,1.02],[878.64,27.01]]]
["binance-futures","BNBUSDT",1769469232302,[[878.56,14.52],[878.55,0.05],[878.53,0.04],[878.52,0.1],[878.51,0.63]],[[878.57,23.27],[878.58,0.26],[878.59,3.62],[878.6,4.21],[878.61,11.59]]]
["binance-futures","BNBUSDT",1769469261110,[[878.67,13.58],[878.66,1.25],[878.64,7.61],[878.63,53.44],[878.5,6.1]],[[878.68,16.3],[878.69,6.6],[878.7,0.02],[878.71,0.02],[878.72,2.12]]]
["binance-futures","BNBUSDT",1769469339256,[[878.43,6.78],[878.42,0.03],[878.41,1.14],[878.4,2.11],[878.39,0.65]],[[878.44,68.69],[878.45,8.93],[878.46,12.08],[878.47,15.67],[878.48,4.16]]]
["binance-futures","BNBUSDT",1769469372040,[[878.18,25.54],[878.17,2.15],[878.16,0.09],[878.15,0.04],[878.14,0.85]],[[878.19,25.86],[878.2,0.09],[878.22,2.11],[878.23,6.72],[878.24,5.5]]]
["binance-futures","BNBUSDT",1769469425432,[[878.12,30.78],[878.11,0.74],[878.1,0.12],[878.09,1.85],[878.08,13.65]],[[878.13,18.73],[878.14,1.18],[878.16,0.04],[878.17,0.04],[878.22,4.57]]]
["binance-futures","BNBUSDT",1769469511310,[[878.31,9.62],[878.3,0.01],[878.29,0.28],[878.28,2.51],[878.27,0.03]],[[878.32,63.08],[878.33,9.41],[878.34,4.3],[878.35,5.22],[878.36,8.93]]]
["binance-futures","BNBUSDT",1769469558450,[[878.02,8.46],[878.01,0.5],[878.0,0.14],[877.99,5.19],[877.98,17.99]],[[878.03,18.76],[878.04,2.94],[878.05,7.36],[878.06,0.03],[878.07,3.79]]]
["binance-futures","BNBUSDT",1769469598579,[[878.21,1.36],[878.2,0.02],[878.19,0.23],[878.18,5.18],[878.17,0.1]],[[878.22,33.85],[878.23,4.17],[878.24,7.88],[878.25,0.05],[878.26,13.44]]]
["binance-futures","BNBUSDT",1769469652485,[[878.38,23.91],[878.37,0.02],[878.36,12.65],[878.35,6.12],[878.34,16.92]],[[878.39,2.47],[878.4,0.17],[878.41,0.42],[878.42,0.02],[878.43,0.08]]]
["binance-futures","BNBUSDT",1769469698275,[[878.4,15.22],[878.39,6.5],[878.38,0.1],[878.37,0.01],[878.36,7.85]],[[878.41,14.47],[878.42,0.01],[878.43,4.22],[878.44,2.34],[878.45,0.05]]]
["binance-futures","BNBUSDT",1769469705698,[[878.4,37.24],[878.39,1.5],[878.38,0.02],[878.37,0.01],[878.36,25.43]],[[878.41,0.73],[878.42,0.32],[878.43,0.06],[878.44,0.76],[878.45,0.05]]]
["binance-futures","BNBUSDT",1769469771051,[[878.82,18.8],[878.81,7.81],[878.8,9.24],[878.79,8.46],[878.78,7.92]],[[878.83,17.58],[878.84,0.04],[878.85,3.97],[878.86,0.03],[878.87,0.06]]]
["binance-futures","BNBUSDT",1769469837248,[[878.75,15.57],[878.74,0.02],[878.73,0.34],[878.72,0.32],[878.71,10.22]],[[878.76,16.15],[878.77,0.04],[878.78,4.86],[878.79,0.08],[878.8,5.15]]]
["binance-futures","BNBUSDT",1769469868984,[[879.09,22.06],[879.08,0.04],[879.07,0.02],[879.06,9.75],[879.05,13.64]],[[879.1,18.65],[879.11,0.01],[879.12,0.72],[879.13,0.03],[879.14,0.09]]]
["binance-futures","BNBUSDT",1769469897598,[[879.14,12.88],[879.11,0.04],[879.1,0.13],[879.09,0.07],[879.07,11.29]],[[879.15,29.49],[879.16,8.08],[879.17,4.41],[879.18,4.17],[879.19,4.5]]]
["binance-futures","BNBUSDT",1769469951073,[[879.46,11.23],[879.45,0.02],[879.44,1.04],[879.43,1.81],[879.42,0.02]],[[879.47,28.43],[879.48,0.11],[879.49,12.46],[879.5,5.99],[879.51,11.55]]]
["binance-futures","BNBUSDT",1769470040823,[[879.23,34.47],[879.21,0.04],[879.2,0.07],[879.19,23.89],[879.18,3.37]],[[879.24,12.47],[879.25,0.03],[879.27,0.03],[879.28,0.05],[879.29,0.97]]]
["binance-futures","BNBUSDT",1769470093989,[[879.21,2.62],[879.2,0.12],[879.19,0.3],[879.18,0.07],[879.17,0.32]],[[879.22,31.64],[879.23,7.74],[879.24,10.0],[879.25,6.06],[879.26,0.01]]]
["binance-futures","BNBUSDT",1769470147053,[[879.25,18.94],[879.24,6.55],[879.23,4.06],[879.22,5.02],[879.21,3.12]],[[879.26,10.16],[879.27,1.73],[879.28,0.06],[879.29,6.88],[879.3,1.34]]]
["binance-futures","BNBUSDT",1769470152411,[[879.25,33.46],[879.24,1.43],[879.23,7.81],[879.22,8.12],[879.21,36.02]],[[879.26,3.14],[879.27,0.12],[879.28,0.03],[879.29,1.68],[879.3,2.18]]]
["binance-futures","BNBUSDT",1769470202591,[[879.72,37.08],[879.71,0.02],[879.7,0.67],[879.69,8.79],[879.68,16.71]],[[879.73,4.04],[879.74,0.01],[879.75,0.02],[879.76,0.07],[879.77,0.67]]]
["binance-futures","BNBUSDT",1769470258279,[[879.99,29.33],[879.98,1.15],[879.97,5.8],[879.96,0.06],[879.95,0.61]],[[880.0,147.58],[880.01,3.46],[880.02,18.39],[880.03,0.05],[880.04,0.19]]]
["binance-futures","BNBUSDT",1769470301645,[[880.22,22.45],[880.21,0.02],[880.2,0.96],[880.19,1.77],[880.18,6.53]],[[880.23,22.87],[880.24,9.34],[880.25,6.14],[880.26,0.09],[880.27,0.03]]]
["binance-futures","BNBUSDT",1769470341358,[[880.71,32.83],[880.7,0.11],[880.69,5.4],[880.68,1.18],[880.67,0.08]],[[880.72,12.96],[880.73,3.2],[880.75,13.63],[880.76,9.65],[880.77,5.54]]]
["binance-futures","BNBUSDT",1769470364958,[[880.99,11.96],[880.98,0.16],[880.97,1.05],[880.96,0.85],[880.95,0.03]],[[881.0,79.87],[881.01,11.38],[881.02,14.48],[881.03,18.51],[881.04,10.92]]]
["binance-futures","BNBUSDT",1769470411192,[[881.0,13.59],[880.99,1.35],[880.98,5.19],[880.97,3.19],[880.96,14.4]],[[881.01,16.16],[881.02,2.27],[881.03,6.99],[881.04,0.03],[881.05,0.07]]]
["binance-futures","BNBUSDT",1769470496640,[[881.09,2.36],[881.08,1.17],[881.07,0.04],[881.06,2.17],[881.05,0.13]],[[881.1,41.23],[881.11,9.19],[881.12,0.45],[881.13,4.63],[881.14,5.07]]]
["binance-futures","BNBUSDT",1769470515836,[[881.26,78.2],[881.25,7.33],[881.24,0.51],[881.23,5.37],[881.22,19.78]],[[881.27,4.2],[881.28,6.57],[881.29,0.03],[881.3,0.04],[881.31,1.03]]]
["binance-futures","BNBUSDT",1769470589874,[[881.28,38.99],[881.27,13.92],[881.25,19.54],[881.24,4.43],[881.23,7.12]],[[881.29,8.12],[881.3,52.56],[881.31,0.07],[881.32,1.72],[881.33,0.86]]]
["binance-futures","BNBUSDT",1769470603520,[[881.39,68.0],[881.38,0.08],[881.36,5.94],[881.35,21.06],[881.34,0.72]],[[881.4,0.9],[881.41,1.16],[881.43,5.19],[881.44,0.05],[881.52,2.17]]]
["binance-futures","BNBUSDT",1769470648382,[[881.85,61.92],[881.84,0.15],[881.83,5.5],[881.82,6.78],[881.81,11.31]],[[881.86,23.82],[881.87,1.64],[881.88,7.08],[881.9,0.19],[881.92,0.09]]]
["binance-futures","BNBUSDT",1769470696914,[[881.71,30.87],[881.7,0.03],[881.68,0.1],[881.67,12.72],[881.66,8.54]],[[881.72,13.34],[881.73,17.04],[881.74,14.17],[881.75,0.02],[881.76,0.09]]]
["binance-futures","BNBUSDT",1769470739392,[[881.76,85.24],[881.75,5.43],[881.74,6.48],[881.73,16.59],[881.72,8.0]],[[881.77,5.87],[881.78,0.06],[881.79,0.03],[881.8,1.47],[881.83,5.1]]]
["binance-futures","BNBUSDT",1769470779033,[[881.5,47.85],[881.49,5.42],[881.48,6.69],[881.47,21.49],[881.46,5.45]],[[881.51,9.47],[881.52,0.07],[881.53,1.03],[881.54,0.21],[881.55,3.64]]]
["binance-futures","BNBUSDT",1769470818062,[[881.47,13.1],[881.46,5.47],[881.45,5.41],[881.44,14.26],[881.43,0.11]],[[881.48,28.49],[881.49,0.94],[881.5,0.03],[881.51,2.85],[881.52,0.07]]]
["binance-futures","BNBUSDT",1769470895445,[[881.11,11.27],[881.1,0.14],[881.09,0.32],[881.08,5.18],[881.07,2.37]],[[881.12,44.77],[881.13,0.01],[881.14,0.98],[881.15,0.02],[881.16,4.53]]]
["binance-futures","BNBUSDT",1769470899863,[[881.11,41.84],[881.1,0.14],[881.09,5.9],[881.08,7.68],[881.07,32.28]],[[881.12,24.57],[881.13,0.75],[881.14,0.98],[881.15,0.02],[881.16,0.08]]]
["binance-futures","BNBUSDT",1769470973988,[[880.77,8.58],[880.76,1.26],[880.75,0.13],[880.74,4.15],[880.73,17.63]],[[880.78,22.47],[880.79,0.17],[880.8,7.63],[880.81,5.07],[880.82,33.26]]]
["binance-futures","BNBUSDT",1769470992085,[[880.77,30.69],[880.76,3.0],[880.75,5.25],[880.74,6.04],[880.73,12.52]],[[880.78,17.12],[880.79,4.27],[880.8,2.44],[880.81,25.51],[880.82,1.02]]]
["binance-futures","BNBUSDT",1769471055015,[[880.71,28.99],[880.7,0.05],[880.69,5.96],[880.68,0.09],[880.67,18.2]],[[880.72,20.33],[880.73,0.04],[880.74,0.07],[880.75,0.04],[880.76,0.07]]]
["binance-futures","BNBUSDT",1769471083358,[[880.71,23.33],[880.7,0.1],[880.69,10.75],[880.68,11.02],[880.67,23.67]],[[880.72,13.79],[880.73,0.39],[880.75,5.13],[880.76,0.09],[907.14,33.41]]]
["binance-futures","BNBUSDT",1769471160132,[[880.75,5.19],[880.74,0.04],[880.73,0.05],[880.72,0.04],[880.71,0.99]],[[880.76,65.96],[880.77,0.57],[880.78,2.04],[880.79,5.12],[880.8,12.06]]]
["binance-futures","BNBUSDT",1769471206946,[[880.86,27.1],[880.85,0.01],[880.84,0.94],[880.83,10.98],[880.82,19.46]],[[880.87,4.13],[880.88,0.16],[880.89,1.82],[880.9,0.03],[880.91,0.07]]]
["binance-futures","BNBUSDT",1769471242470,[[881.04,3.02],[881.03,0.02],[881.02,0.02],[881.01,0.05]],[[881.05,54.71],[881.06,16.7],[881.07,4.57],[881.08,10.56],[881.1,1.6]]]
["binance-futures","BNBUSDT",1769471297425,[[880.88,30.84],[880.87,2.04],[880.86,0.6],[880.85,0.78],[880.84,0.1]],[[880.89,134.63],[880.9,0.02],[880.91,0.96],[880.92,1.73],[880.93,1.01]]]
["binance-futures","BNBUSDT",1769471327073,[[880.65,8.29],[880.64,6.18],[880.63,12.29],[880.62,0.07],[880.61,1.17]],[[880.66,115.92],[880.67,3.91],[880.68,5.3],[880.69,0.03],[880.7,5.02]]]
["binance-futures","BNBUSDT",1769471380833,[[880.49,5.17],[880.48,0.04],[880.47,0.69],[880.46,5.74],[880.45,0.21]],[[880.5,41.86],[880.51,7.11],[880.52,5.41],[880.53,6.43],[880.54,12.02]]]
["binance-futures","BNBUSDT",1769471470202,[[880.49,51.39],[880.48,1.82],[880.47,8.58],[880.46,20.91],[880.45,29.8]],[[880.5,13.8],[880.51,0.36],[880.52,0.03],[880.53,0.04],[880.54,0.02]]]
["binance-futures","BNBUSDT",1769471487456,[[880.49,24.46],[880.48,2.21],[880.47,5.23],[880.46,8.01],[880.45,1.45]],[[880.5,27.25],[880.51,0.06],[880.52,0.01],[880.53,5.15],[880.54,0.04]]]
["binance-futures","BNBUSDT",1769471561762,[[879.93,21.15],[879.92,0.02],[879.91,2.5],[879.9,9.31],[879.89,7.84]],[[879.94,34.95],[879.95,3.16],[879.96,6.33],[879.97,6.24],[879.98,1.03]]]
["binance-futures","BNBUSDT",1769471589292,[[880.1,28.85],[880.09,1.87],[880.08,10.99],[880.07,0.91],[880.06,9.53]],[[880.11,20.56],[880.12,0.05],[880.13,0.01],[880.14,0.22],[880.15,0.08]]]
["binance-futures","BNBUSDT",1769471673875,[[879.97,32.04],[879.95,0.12],[879.94,5.53],[879.93,17.05],[879.92,0.05]],[[879.98,19.08],[879.99,0.02],[880.0,5.15],[880.01,0.04],[880.02,0.1]]]
["binance-futures","BNBUSDT",1769471750498,[[880.08,69.2],[880.07,4.7],[880.06,5.11],[880.05,14.19],[880.04,14.14]],[[880.09,1.28],[880.1,0.09],[880.11,1.03],[880.12,5.95],[880.13,0.09]]]
["binance-futures","BNBUSDT",1769471786146,[[880.0,29.25],[879.98,5.68],[879.97,4.77],[879.96,1.38],[879.95,21.52]],[[880.01,16.81],[880.03,0.02],[880.04,0.2],[880.05,0.07],[880.06,2.94]]]
["binance-futures","BNBUSDT",1769471847265,[[880.01,23.64],[880.0,0.56],[879.99,4.65],[879.98,0.04],[879.97,30.87]],[[880.02,11.24],[880.03,0.67],[880.04,0.03],[880.05,4.34],[880.06,0.2]]]
["binance-futures","BNBUSDT",1769471886846,[[880.1,4.62],[880.09,1.52],[880.08,0.43],[880.07,0.7],[880.06,0.04]],[[880.11,93.0],[880.12,2.81],[880.13,4.77],[880.14,0.2],[880.15,14.56]]]
["binance-futures","BNBUSDT",1769471935998,[[879.75,20.66],[879.74,0.06],[879.73,0.48],[879.72,0.08],[879.71,0.09]],[[879.76,89.29],[879.77,0.05],[879.78,0.02],[879.79,0.07],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471936121,[[879.75,18.84],[879.74,0.08],[879.73,0.48],[879.72,0.08],[879.71,0.09]],[[879.76,89.29],[879.77,0.05],[879.78,0.02],[879.79,0.07],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471936301,[[879.75,18.84],[879.74,0.08],[879.73,0.48],[879.72,0.08],[879.71,0.09]],[[879.76,89.36],[879.77,0.05],[879.78,0.02],[879.79,0.07],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471936376,[[879.75,18.84],[879.74,0.08],[879.73,0.48],[879.72,0.08],[879.71,0.09]],[[879.76,89.36],[879.77,0.05],[879.78,0.02],[879.79,0.07],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471936409,[[879.75,20.53],[879.74,0.08],[879.73,0.48],[879.72,0.08],[879.71,0.09]],[[879.76,88.17],[879.77,0.05],[879.78,0.02],[879.79,0.07],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471936518,[[879.75,20.53],[879.74,0.08],[879.73,0.48],[879.72,0.08],[879.71,0.09]],[[879.76,88.17],[879.77,0.05],[879.78,0.02],[879.79,0.07],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471936601,[[879.75,18.83],[879.74,0.08],[879.73,0.48],[879.72,0.08],[879.71,0.09]],[[879.76,88.85],[879.77,0.05],[879.78,0.02],[879.79,0.07],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471936810,[[879.75,18.82],[879.74,0.08],[879.73,0.48],[879.72,0.08],[879.71,0.09]],[[879.76,88.15],[879.77,0.05],[879.78,0.02],[879.79,0.07],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471936915,[[879.75,20.86],[879.74,0.08],[879.73,0.48],[879.72,0.08],[879.71,0.09]],[[879.76,88.16],[879.77,0.05],[879.78,0.02],[879.79,0.07],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471936952,[[879.75,20.86],[879.74,0.08],[879.73,0.06],[879.72,0.08],[879.71,0.09]],[[879.76,88.16],[879.77,0.05],[879.78,0.02],[879.79,0.07],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471937084,[[879.75,21.27],[879.74,0.08],[879.73,0.06],[879.72,0.08],[879.71,0.09]],[[879.76,88.16],[879.77,0.05],[879.78,0.02],[879.79,0.07],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471937137,[[879.75,23.11],[879.74,0.08],[879.73,0.06],[879.72,0.08],[879.71,0.09]],[[879.76,88.16],[879.77,0.05],[879.78,0.02],[879.79,0.07],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471937219,[[879.75,23.11],[879.74,0.08],[879.73,0.04],[879.72,0.08],[879.71,0.09]],[[879.76,88.16],[879.77,0.05],[879.78,0.02],[879.79,0.07],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471937334,[[879.75,23.11],[879.74,0.08],[879.73,0.04],[879.72,0.08],[879.71,0.09]],[[879.76,88.16],[879.77,0.05],[879.78,0.02],[879.79,0.06],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471937396,[[879.75,19.23],[879.74,0.08],[879.73,0.04],[879.72,0.08],[879.71,0.09]],[[879.76,88.28],[879.77,0.05],[879.78,0.02],[879.79,0.06],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471937420,[[879.75,19.23],[879.74,0.08],[879.73,0.04],[879.72,0.08],[879.71,0.09]],[[879.76,88.28],[879.77,0.05],[879.78,0.02],[879.79,0.07],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471937502,[[879.75,12.19],[879.74,0.08],[879.73,0.04],[879.72,0.08],[879.71,0.07]],[[879.76,96.49],[879.77,0.05],[879.78,0.02],[879.79,0.07],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471937567,[[879.75,10.69],[879.74,0.08],[879.73,0.04],[879.72,0.08],[879.71,0.07]],[[879.76,96.49],[879.77,0.05],[879.78,0.02],[879.79,0.07],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471937595,[[879.75,10.71],[879.74,0.08],[879.73,0.04],[879.72,0.08],[879.71,0.07]],[[879.76,96.49],[879.77,0.05],[879.78,0.02],[879.79,0.07],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471937657,[[879.75,10.76],[879.74,0.08],[879.73,0.04],[879.72,0.08],[879.71,0.07]],[[879.76,96.49],[879.77,0.05],[879.78,0.02],[879.79,0.07],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471937916,[[879.75,10.76],[879.74,0.08],[879.73,0.04],[879.72,0.08],[879.71,0.07]],[[879.76,96.49],[879.77,0.05],[879.78,0.02],[879.79,0.07],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471937972,[[879.75,10.76],[879.74,0.08],[879.73,0.04],[879.72,0.07],[879.71,0.07]],[[879.76,96.49],[879.77,0.05],[879.78,0.02],[879.79,0.62],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471938242,[[879.75,10.76],[879.74,0.08],[879.73,0.04],[879.72,0.07],[879.71,0.07]],[[879.76,96.49],[879.77,0.05],[879.78,0.02],[879.79,0.63],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471938415,[[879.75,10.74],[879.74,0.08],[879.73,0.04],[879.72,0.07],[879.71,0.07]],[[879.76,96.49],[879.77,0.05],[879.78,0.02],[879.79,0.63],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471938507,[[879.75,10.79],[879.74,0.08],[879.73,0.04],[879.72,0.07],[879.71,0.07]],[[879.76,96.49],[879.77,0.05],[879.78,0.02],[879.79,0.63],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471938654,[[879.75,10.79],[879.74,0.08],[879.73,0.04],[879.72,0.07],[879.71,0.07]],[[879.76,96.47],[879.77,0.05],[879.78,0.02],[879.79,0.63],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471938829,[[879.75,10.79],[879.74,0.08],[879.73,0.04],[879.72,0.07],[879.71,0.07]],[[879.76,96.46],[879.77,0.05],[879.78,0.02],[879.79,0.63],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471938926,[[879.75,11.72],[879.74,0.08],[879.73,0.04],[879.72,0.07],[879.71,0.07]],[[879.76,96.44],[879.77,0.05],[879.78,0.02],[879.79,0.63],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471939055,[[879.75,11.59],[879.74,0.08],[879.73,0.04],[879.72,0.07],[879.71,0.07]],[[879.76,96.44],[879.77,0.05],[879.78,0.02],[879.79,0.63],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471939111,[[879.75,11.72],[879.74,0.08],[879.73,0.04],[879.72,0.07],[879.71,0.07]],[[879.76,96.44],[879.77,0.05],[879.78,0.02],[879.79,0.63],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471939245,[[879.75,11.65],[879.74,0.08],[879.73,0.04],[879.72,0.07],[879.71,0.07]],[[879.76,96.44],[879.77,0.05],[879.78,0.02],[879.79,0.63],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471939427,[[879.75,11.46],[879.74,0.08],[879.73,0.04],[879.72,0.07],[879.71,0.07]],[[879.76,96.44],[879.77,0.05],[879.78,0.02],[879.79,0.63],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471939458,[[879.75,11.65],[879.74,0.08],[879.73,0.04],[879.72,0.07],[879.71,0.07]],[[879.76,96.44],[879.77,0.05],[879.78,0.02],[879.79,0.63],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471939743,[[879.75,11.65],[879.74,0.08],[879.73,0.04],[879.72,0.07],[879.71,0.07]],[[879.76,96.44],[879.77,0.05],[879.78,0.02],[879.79,0.63],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471939832,[[879.75,11.65],[879.74,0.08],[879.73,0.04],[879.72,0.07],[879.71,0.07]],[[879.76,91.44],[879.77,0.05],[879.78,0.02],[879.79,0.08],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471939954,[[879.75,11.24],[879.74,0.08],[879.73,0.04],[879.72,0.07],[879.71,0.07]],[[879.76,91.44],[879.77,0.05],[879.78,0.02],[879.79,0.07],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471940022,[[879.75,12.74],[879.74,0.08],[879.73,0.04],[879.72,0.07],[879.71,0.07]],[[879.76,91.62],[879.77,0.05],[879.78,0.02],[879.79,0.07],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471940040,[[879.75,13.16],[879.74,0.08],[879.73,0.04],[879.72,0.07],[879.71,0.07]],[[879.76,91.62],[879.77,0.05],[879.78,0.02],[879.79,0.07],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471940250,[[879.75,13.28],[879.74,0.08],[879.73,0.04],[879.72,0.07],[879.71,0.07]],[[879.76,91.61],[879.77,0.05],[879.78,0.02],[879.79,0.07],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471940353,[[879.75,13.28],[879.74,0.08],[879.73,0.04],[879.72,0.1],[879.71,0.07]],[[879.76,91.61],[879.77,0.05],[879.78,0.02],[879.79,0.07],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471940400,[[879.75,13.33],[879.74,0.08],[879.73,0.04],[879.72,0.1],[879.71,0.07]],[[879.76,91.61],[879.77,0.05],[879.78,0.02],[879.79,0.07],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471940461,[[879.75,19.13],[879.74,0.08],[879.73,0.04],[879.72,0.1],[879.71,0.07]],[[879.76,85.35],[879.77,0.05],[879.78,0.02],[879.79,0.07],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471940580,[[879.75,21.05],[879.74,0.08],[879.73,0.04],[879.72,0.1],[879.71,0.07]],[[879.76,85.35],[879.77,0.05],[879.78,0.02],[879.79,0.07],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471940682,[[879.75,23.09],[879.74,0.08],[879.73,0.04],[879.72,0.1],[879.71,0.07]],[[879.76,85.35],[879.77,0.05],[879.78,0.02],[879.79,0.07],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471940737,[[879.75,23.09],[879.74,0.08],[879.73,0.04],[879.72,0.1],[879.71,2.65]],[[879.76,85.35],[879.77,0.05],[879.78,0.02],[879.79,0.07],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471940845,[[879.75,23.09],[879.74,0.08],[879.73,0.04],[879.72,0.07],[879.71,2.65]],[[879.76,85.35],[879.77,0.05],[879.78,0.02],[879.79,0.06],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471940898,[[879.75,32.92],[879.74,0.08],[879.73,0.04],[879.72,0.07],[879.71,2.65]],[[879.76,80.52],[879.77,0.05],[879.78,0.02],[879.79,0.06],[879.8,4.9]]]
["binance-futures","BNBUSDT",1769471940945,[[879.75,32.93],[879.74,0.08],[879.73,0.04],[879.72,0.07],[879.71,2.65]],[[879.76,78.72],[879.77,0.05],[879.78,0.03],[879.79,0.06],[879.8,3.5]]]
["binance-futures","BNBUSDT",1769471941003,[[879.75,32.93],[879.74,0.08],[879.73,0.04],[879.72,0.07],[879.71,2.65]],[[879.76,78.6],[879.77,0.05],[879.78,0.03],[879.79,0.06],[879.8,3.5]]]
["binance-futures","BNBUSDT",1769471941053,[[879.75,32.93],[879.74,0.08],[879.73,0.12],[879.72,0.07],[879.71,2.65]],[[879.76,78.6],[879.77,0.05],[879.78,0.03],[879.79,0.06],[879.8,3.5]]]
["binance-futures","BNBUSDT",1769471941219,[[879.75,28.1],[879.74,0.08],[879.73,0.12],[879.72,0.07],[879.71,2.65]],[[879.76,78.6],[879.77,0.05],[879.78,0.03],[879.79,0.06],[879.8,3.5]]]
["binance-futures","BNBUSDT",1769471941387,[[879.75,26.05],[879.74,0.08],[879.73,0.12],[879.72,0.07],[879.71,2.65]],[[879.76,78.6],[879.77,0.05],[879.78,0.03],[879.79,0.04],[879.8,3.5]]]
["binance-futures","BNBUSDT",1769471941509,[[879.75,26.07],[879.74,0.08],[879.73,0.12],[879.72,0.07],[879.71,3.18]],[[879.76,78.7],[879.77,0.05],[879.78,0.03],[879.79,0.04],[879.8,3.5]]]
["binance-futures","BNBUSDT",1769471941518,[[879.75,26.07],[879.74,0.08],[879.73,0.14],[879.72,0.07],[879.71,3.18]],[[879.76,78.82],[879.77,0.05],[879.78,0.03],[879.79,0.04],[879.8,3.5]]]
["binance-futures","BNBUSDT",1769471941745,[[879.75,27.96],[879.74,0.08],[879.73,0.14],[879.72,0.07],[879.71,3.18]],[[879.76,78.82],[879.77,0.05],[879.78,0.02],[879.79,0.04],[879.8,3.5]]]
["binance-futures","BNBUSDT",1769471941787,[[879.75,27.95],[879.74,0.08],[879.73,0.14],[879.72,0.07],[879.71,3.18]],[[879.76,78.82],[879.77,0.05],[879.78,0.02],[879.79,0.04],[879.8,3.5]]]
["binance-futures","BNBUSDT",1769471941848,[[879.75,26.07],[879.74,0.08],[879.73,0.14],[879.72,0.07],[879.71,3.18]],[[879.76,78.81],[879.77,0.05],[879.78,0.02],[879.79,0.04],[879.8,3.5]]]
["binance-futures","BNBUSDT",1769471941976,[[879.75,26.07],[879.74,0.08],[879.73,0.14],[879.72,0.07],[879.71,3.18]],[[879.76,78.81],[879.77,0.05],[879.78,0.02],[879.79,0.04],[879.8,3.5]]]
["binance-futures","BNBUSDT",1769471942036,[[879.75,27.97],[879.74,1.74],[879.73,0.14],[879.72,0.07],[879.71,3.18]],[[879.76,78.81],[879.77,0.05],[879.78,0.02],[879.79,0.04],[879.8,3.5]]]
["binance-futures","BNBUSDT",1769471942095,[[879.75,26.07],[879.74,1.74],[879.73,0.14],[879.72,0.07],[879.71,3.18]],[[879.76,78.81],[879.77,0.05],[879.78,0.02],[879.79,0.04],[879.8,3.5]]]
["binance-futures","BNBUSDT",1769471942390,[[879.75,26.08],[879.74,1.74],[879.73,0.14],[879.72,0.07],[879.71,3.18]],[[879.76,79.16],[879.77,0.05],[879.78,0.02],[879.79,0.04],[879.8,3.5]]]
["binance-futures","BNBUSDT",1769471942526,[[879.75,26.08],[879.74,1.74],[879.73,0.14],[879.72,0.07],[879.71,3.18]],[[879.76,79.16],[879.77,0.05],[879.78,0.02],[879.79,0.04],[879.8,3.5]]]
["binance-futures","BNBUSDT",1769471942657,[[879.75,26.05],[879.74,1.74],[879.73,0.16],[879.72,0.07],[879.71,2.65]],[[879.76,79.16],[879.77,0.05],[879.78,0.02],[879.79,0.04],[879.8,3.5]]]
["binance-futures","BNBUSDT",1769471942701,[[879.75,27.82],[879.74,1.74],[879.73,0.16],[879.72,0.07],[879.71,3.18]],[[879.76,79.16],[879.77,0.05],[879.78,0.02],[879.79,0.04],[879.8,3.5]]]
["binance-futures","BNBUSDT",1769471942848,[[879.75,27.84],[879.74,1.74],[879.73,0.16],[879.72,0.07],[879.71,3.18]],[[879.76,79.16],[879.77,0.05],[879.78,0.02],[879.79,0.04],[879.8,3.5]]]
["binance-futures","BNBUSDT",1769471942994,[[879.75,27.43],[879.74,1.74],[879.73,0.16],[879.72,0.07],[879.71,3.18]],[[879.76,79.16],[879.77,0.05],[879.78,0.02],[879.79,0.04],[879.8,3.5]]]
["binance-futures","BNBUSDT",1769471943077,[[879.75,27.85],[879.74,1.74],[879.73,0.16],[879.72,0.07],[879.71,3.18]],[[879.76,79.16],[879.77,0.05],[879.78,0.02],[879.79,0.04],[879.8,3.5]]]
["binance-futures","BNBUSDT",1769471943306,[[879.75,17.77],[879.74,1.74],[879.73,0.16],[879.72,0.07],[879.71,2.65]],[[879.76,79.78],[879.77,0.05],[879.78,0.02],[879.79,0.04],[879.8,3.5]]]
["binance-futures","BNBUSDT",1769471943362,[[879.75,17.79],[879.74,1.74],[879.73,0.16],[879.72,0.07],[879.71,2.65]],[[879.76,79.78],[879.77,0.05],[879.78,0.02],[879.79,0.04],[879.8,3.5]]]
["binance-futures","BNBUSDT",1769471943415,[[879.75,16.01],[879.74,1.74],[879.73,0.16],[879.72,0.07],[879.71,3.15]],[[879.76,79.74],[879.77,0.05],[879.78,0.02],[879.79,0.04],[879.8,3.5]]]
["binance-futures","BNBUSDT",1769471943542,[[879.75,18.03],[879.74,1.74],[879.73,0.15],[879.72,0.07],[879.71,3.15]],[[879.76,79.74],[879.77,0.05],[879.78,0.02],[879.79,0.04],[879.8,3.5]]]
["binance-futures","BNBUSDT",1769471943572,[[879.75,20.86],[879.74,1.74],[879.73,0.15],[879.72,0.07],[879.71,3.15]],[[879.76,79.74],[879.77,0.05],[879.78,0.02],[879.79,0.04],[879.8,3.5]]]
["binance-futures","BNBUSDT",1769471943749,[[879.75,20.91],[879.74,1.74],[879.73,0.16],[879.72,0.07],[879.71,3.15]],[[879.76,79.74],[879.77,0.05],[879.78,0.02],[879.79,0.04],[879.8,3.5]]]
["binance-futures","BNBUSDT",1769471943880,[[879.75,20.91],[879.74,1.74],[879.73,0.16],[879.72,0.07],[879.71,3.15]],[[879.76,79.7],[879.77,0.05],[879.78,0.02],[879.79,0.04],[879.8,3.5]]]
["binance-futures","BNBUSDT",1769471943932,[[879.85,36.76],[879.84,12.6],[879.83,16.81],[879.82,4.83],[879.81,7.56]],[[879.86,10.17],[879.87,4.38],[879.88,7.77],[879.9,11.37],[879.91,0.02]]]
["binance-futures","BNBUSDT",1769471943982,[[879.85,36.76],[879.84,6.64],[879.83,16.81],[879.82,4.83],[879.81,7.57]],[[879.86,11.89],[879.87,1.39],[879.88,3.56],[879.9,11.37],[879.91,3.42]]]
["binance-futures","BNBUSDT",1769471944030,[[879.85,39.13],[879.84,8.3],[879.83,16.81],[879.82,4.83],[879.81,7.57]],[[879.86,13.92],[879.87,1.39],[879.88,3.56],[879.9,11.37],[879.91,0.02]]]
["binance-futures","BNBUSDT",1769471944082,[[879.85,39.13],[879.84,8.3],[879.83,16.81],[879.82,4.83],[879.81,25.82]],[[879.86,14.12],[879.87,1.39],[879.88,3.56],[879.9,11.37],[879.91,0.02]]]
["binance-futures","BNBUSDT",1769471944139,[[879.85,39.14],[879.84,8.3],[879.83,17.05],[879.82,4.83],[879.81,25.82]],[[879.86,14.12],[879.87,1.39],[879.88,3.56],[879.9,11.37],[879.91,0.02]]]
["binance-futures","BNBUSDT",1769471944257,[[879.85,44.25],[879.84,8.3],[879.83,17.05],[879.82,4.85],[879.81,25.86]],[[879.86,14.12],[879.87,1.39],[879.88,3.56],[879.89,0.02],[879.9,11.43]]]
["binance-futures","BNBUSDT",1769471944311,[[879.85,44.25],[879.84,8.32],[879.83,17.05],[879.82,4.85],[879.81,25.86]],[[879.86,14.12],[879.87,1.37],[879.88,3.56],[879.89,0.02],[879.9,11.43]]]
["binance-futures","BNBUSDT",1769471944366,[[879.85,44.58],[879.84,8.32],[879.83,17.05],[879.82,4.85],[879.81,25.86]],[[879.86,14.13],[879.87,1.37],[879.88,3.56],[879.89,0.02],[879.9,11.43]]]
["binance-futures","BNBUSDT",1769471944414,[[879.85,44.58],[879.84,8.32],[879.83,17.05],[879.82,4.85],[879.81,25.86]],[[879.86,11.34],[879.87,1.37],[879.88,3.56],[879.89,0.02],[879.9,11.43]]]
["binance-futures","BNBUSDT",1769471944472,[[879.85,37.69],[879.84,8.32],[879.83,22.16],[879.82,4.85],[879.81,25.86]],[[879.86,11.34],[879.87,1.37],[879.88,3.56],[879.89,0.02],[879.9,11.43]]]
["binance-futures","BNBUSDT",1769471944511,[[879.85,37.69],[879.84,8.32],[879.83,22.16],[879.82,4.85],[879.81,25.86]],[[879.86,11.46],[879.87,1.37],[879.88,3.56],[879.89,0.99],[879.9,11.43]]]
["binance-futures","BNBUSDT",1769471944587,[[879.85,37.69],[879.84,8.32],[879.83,22.16],[879.82,4.85],[879.81,25.86]],[[879.86,11.47],[879.87,1.37],[879.88,3.56],[879.89,0.42],[879.9,11.43]]]
["binance-futures","BNBUSDT",1769471944619,[[879.85,37.69],[879.84,13.43],[879.83,17.05],[879.82,4.85],[879.81,25.86]],[[879.86,11.47],[879.87,1.37],[879.88,3.56],[879.89,0.42],[879.9,11.43]]]
["binance-futures","BNBUSDT",1769471944708,[[879.85,37.69],[879.84,8.32],[879.83,17.05],[879.82,4.85],[879.81,25.86]],[[879.86,11.47],[879.87,1.37],[879.88,3.56],[879.89,0.42],[879.9,11.43]]]
["binance-futures","BNBUSDT",1769471944844,[[879.85,37.69],[879.84,8.32],[879.83,17.05],[879.82,4.85],[879.81,25.86]],[[879.86,11.47],[879.87,1.39],[879.88,3.56],[879.89,0.42],[879.9,11.43]]]
["binance-futures","BNBUSDT",1769471944959,[[879.85,37.69],[879.84,8.32],[879.83,17.05],[879.82,4.85],[879.81,25.86]],[[879.86,11.47],[879.87,1.39],[879.88,3.56],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471945024,[[879.85,37.69],[879.84,8.32],[879.83,17.05],[879.82,4.85],[879.81,25.86]],[[879.86,11.47],[879.87,1.39],[879.88,1.72],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471945075,[[879.85,37.69],[879.84,8.32],[879.83,17.05],[879.82,4.85],[879.81,25.86]],[[879.86,11.47],[879.87,1.39],[879.88,1.72],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471945116,[[879.85,37.69],[879.84,8.32],[879.83,17.05],[879.82,4.85],[879.81,25.86]],[[879.86,11.47],[879.87,1.39],[879.88,1.72],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471945237,[[879.85,36.55],[879.84,8.32],[879.83,17.05],[879.82,4.85],[879.81,25.86]],[[879.86,11.47],[879.87,1.39],[879.88,1.72],[879.89,0.42],[879.9,0.7]]]
["binance-futures","BNBUSDT",1769471945276,[[879.85,36.55],[879.84,8.32],[879.83,17.05],[879.82,4.85],[879.81,25.86]],[[879.86,11.47],[879.87,2.59],[879.88,1.72],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471945330,[[879.85,41.7],[879.84,8.32],[879.83,17.05],[879.82,4.85],[879.81,25.86]],[[879.86,11.47],[879.87,2.59],[879.88,1.72],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471945355,[[879.85,41.7],[879.84,8.32],[879.83,17.05],[879.82,4.85],[879.81,25.86]],[[879.86,11.47],[879.87,2.59],[879.88,1.74],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471945447,[[879.85,41.7],[879.84,8.32],[879.83,17.05],[879.82,4.85],[879.81,28.44]],[[879.86,11.47],[879.87,2.59],[879.88,1.74],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471945497,[[879.85,41.71],[879.84,8.32],[879.83,17.05],[879.82,4.85],[879.81,28.44]],[[879.86,11.47],[879.87,2.17],[879.88,1.74],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471945627,[[879.85,41.71],[879.84,8.32],[879.83,17.05],[879.82,4.85],[879.81,28.44]],[[879.86,11.48],[879.87,2.17],[879.88,2.16],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471945710,[[879.85,36.61],[879.84,8.32],[879.83,22.16],[879.82,4.85],[879.81,28.44]],[[879.86,11.48],[879.87,2.17],[879.88,1.74],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471945755,[[879.85,36.61],[879.84,8.32],[879.83,22.16],[879.82,4.85],[879.81,28.44]],[[879.86,11.58],[879.87,2.59],[879.88,1.74],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471945919,[[879.85,36.6],[879.84,8.33],[879.83,22.16],[879.82,4.86],[879.81,28.44]],[[879.86,11.56],[879.87,2.59],[879.88,1.74],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471946043,[[879.85,36.6],[879.84,9.35],[879.83,22.16],[879.82,4.86],[879.81,28.44]],[[879.86,11.56],[879.87,2.59],[879.88,1.74],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471946094,[[879.85,36.6],[879.84,9.35],[879.83,22.16],[879.82,4.86],[879.81,28.44]],[[879.86,11.56],[879.87,2.59],[879.88,5.14],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471946123,[[879.85,36.6],[879.84,9.35],[879.83,22.16],[879.82,4.86],[879.81,28.44]],[[879.86,11.44],[879.87,1.39],[879.88,5.14],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471946261,[[879.85,36.6],[879.84,9.35],[879.83,22.16],[879.82,4.86],[879.81,28.44]],[[879.86,11.43],[879.87,1.11],[879.88,5.14],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471946302,[[879.85,36.6],[879.84,9.35],[879.83,22.16],[879.82,4.86],[879.81,28.44]],[[879.86,11.73],[879.87,0.97],[879.88,5.44],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471946592,[[879.85,36.6],[879.84,9.35],[879.83,22.16],[879.82,4.86],[879.81,28.44]],[[879.86,11.67],[879.87,0.97],[879.88,5.59],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471946626,[[879.85,36.58],[879.84,9.35],[879.83,22.16],[879.82,4.86],[879.81,28.44]],[[879.86,11.8],[879.87,0.97],[879.88,5.59],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471946789,[[879.85,36.58],[879.84,9.35],[879.83,22.72],[879.82,4.86],[879.81,28.44]],[[879.86,11.8],[879.87,0.97],[879.88,5.59],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471946980,[[879.85,36.58],[879.84,9.35],[879.83,17.61],[879.82,9.98],[879.81,28.44]],[[879.86,11.8],[879.87,0.97],[879.88,5.59],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471947032,[[879.85,36.63],[879.84,9.35],[879.83,17.61],[879.82,4.86],[879.81,28.44]],[[879.86,11.8],[879.87,0.97],[879.88,5.59],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471947156,[[879.85,36.67],[879.84,9.35],[879.83,22.72],[879.82,4.86],[879.81,28.44]],[[879.86,11.8],[879.87,0.97],[879.88,0.48],[879.89,5.53],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471947221,[[879.85,36.67],[879.84,9.35],[879.83,22.72],[879.82,4.86],[879.81,28.44]],[[879.86,11.74],[879.87,0.97],[879.88,0.48],[879.89,5.53],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471947275,[[879.85,36.67],[879.84,9.35],[879.83,22.72],[879.82,4.86],[879.81,28.44]],[[879.86,11.75],[879.87,0.97],[879.88,0.48],[879.89,5.53],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471947330,[[879.85,36.68],[879.84,9.35],[879.83,22.72],[879.82,4.86],[879.81,28.44]],[[879.86,11.75],[879.87,0.97],[879.88,5.59],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471947373,[[879.85,36.68],[879.84,9.35],[879.83,22.72],[879.82,4.86],[879.81,28.44]],[[879.86,11.75],[879.87,0.97],[879.88,0.48],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471947513,[[879.85,36.75],[879.84,9.35],[879.83,22.72],[879.82,4.86],[879.81,28.44]],[[879.86,11.75],[879.87,0.97],[879.88,0.03],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471947549,[[879.85,36.75],[879.84,14.46],[879.83,17.61],[879.82,4.86],[879.81,28.44]],[[879.86,11.0],[879.87,0.97],[879.88,0.46],[879.89,5.53],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471947742,[[879.85,36.75],[879.84,9.35],[879.83,22.72],[879.82,4.86],[879.81,28.44]],[[879.86,11.01],[879.87,0.97],[879.88,5.57],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471947802,[[879.85,36.75],[879.84,9.35],[879.83,22.72],[879.82,4.86],[879.81,28.44]],[[879.86,11.01],[879.87,0.97],[879.88,0.46],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471948110,[[879.85,36.75],[879.84,9.35],[879.83,22.72],[879.82,4.86],[879.81,28.44]],[[879.86,13.74],[879.87,0.97],[879.88,0.46],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471948163,[[879.85,36.77],[879.84,9.35],[879.83,22.72],[879.82,4.86],[879.81,28.44]],[[879.86,13.62],[879.87,0.97],[879.88,0.48],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471948369,[[879.85,36.83],[879.84,9.35],[879.83,22.72],[879.82,4.86],[879.81,28.44]],[[879.86,13.62],[879.87,0.97],[879.88,0.48],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471948623,[[879.85,36.83],[879.84,9.35],[879.83,22.72],[879.82,4.86],[879.81,28.44]],[[879.86,13.75],[879.87,0.97],[879.88,0.48],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471948677,[[879.85,36.39],[879.84,9.35],[879.83,22.72],[879.82,4.86],[879.81,28.44]],[[879.86,13.75],[879.87,0.97],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471948722,[[879.85,36.39],[879.84,9.35],[879.83,22.72],[879.82,4.86],[879.81,28.44]],[[879.86,13.75],[879.87,0.97],[879.88,5.12],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471948809,[[879.85,36.39],[879.84,9.35],[879.83,22.72],[879.82,4.86],[879.81,28.44]],[[879.86,13.75],[879.87,0.97],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471948862,[[879.85,36.39],[879.84,9.35],[879.83,22.72],[879.82,4.86],[879.81,19.69]],[[879.86,13.75],[879.87,0.97],[879.88,5.12],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471948910,[[879.85,36.39],[879.84,9.35],[879.83,22.72],[879.82,4.86],[879.81,19.69]],[[879.86,13.75],[879.87,0.97],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471948959,[[879.85,36.39],[879.84,8.33],[879.83,22.72],[879.82,4.86],[879.81,19.69]],[[879.86,13.75],[879.87,0.97],[879.88,5.12],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471949008,[[879.85,36.39],[879.84,8.33],[879.83,17.61],[879.82,9.98],[879.81,19.69]],[[879.86,13.75],[879.87,0.97],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471949074,[[879.85,37.22],[879.84,8.33],[879.83,17.61],[879.82,4.86],[879.81,19.69]],[[879.86,13.75],[879.87,0.97],[879.88,5.6],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471949093,[[879.85,37.23],[879.84,8.33],[879.83,17.61],[879.82,9.98],[879.81,19.69]],[[879.86,13.75],[879.87,0.97],[879.88,0.49],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471949199,[[879.85,25.43],[879.84,8.33],[879.83,17.61],[879.82,9.98],[879.81,19.69]],[[879.86,13.75],[879.87,0.97],[879.88,0.49],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471949244,[[879.85,25.44],[879.84,8.33],[879.83,17.61],[879.82,9.98],[879.81,19.69]],[[879.86,13.75],[879.87,6.08],[879.88,0.51],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471949366,[[879.85,24.64],[879.84,8.33],[879.83,17.61],[879.82,4.86],[879.81,12.58]],[[879.86,18.84],[879.87,0.97],[879.88,0.03],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471949420,[[879.85,24.64],[879.84,8.33],[879.83,17.61],[879.82,4.86],[879.81,12.58]],[[879.86,13.74],[879.87,1.45],[879.88,0.03],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471949476,[[879.85,24.64],[879.84,8.33],[879.83,17.61],[879.82,9.98],[879.81,7.46]],[[879.86,14.58],[879.87,6.56],[879.88,0.03],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471949604,[[879.85,24.64],[879.84,8.33],[879.83,17.61],[879.82,9.98],[879.81,7.46]],[[879.86,14.25],[879.87,6.56],[879.88,0.03],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471949665,[[879.85,24.68],[879.84,8.33],[879.83,17.61],[879.82,9.98],[879.81,7.46]],[[879.86,14.25],[879.87,6.56],[879.88,0.03],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471949725,[[879.85,24.68],[879.84,8.33],[879.83,17.61],[879.82,4.86],[879.81,7.46]],[[879.86,14.25],[879.87,6.56],[879.88,0.03],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471949820,[[879.85,24.68],[879.84,8.33],[879.83,17.61],[879.82,4.86],[879.81,7.46]],[[879.86,14.25],[879.87,6.56],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471950012,[[879.85,24.67],[879.84,8.33],[879.83,17.61],[879.82,4.86],[879.81,7.46]],[[879.86,14.24],[879.87,6.08],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471950282,[[879.85,24.67],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,7.46]],[[879.86,14.3],[879.87,6.56],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471950376,[[879.85,24.67],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,7.46]],[[879.86,19.41],[879.87,1.45],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471950397,[[879.85,24.67],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,7.46]],[[879.86,19.42],[879.87,1.45],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471950541,[[879.85,24.87],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,7.46]],[[879.86,19.42],[879.87,1.45],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471950628,[[879.85,20.59],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,7.46]],[[879.86,19.41],[879.87,1.45],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471950680,[[879.85,22.62],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,7.46]],[[879.86,21.55],[879.87,1.45],[879.88,4.84],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471950823,[[879.85,20.67],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,7.46]],[[879.86,22.53],[879.87,0.97],[879.88,4.84],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471950877,[[879.85,20.67],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,7.46]],[[879.86,22.98],[879.87,0.97],[879.88,4.86],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471950961,[[879.85,20.67],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,7.46]],[[879.86,21.3],[879.87,0.97],[879.88,4.86],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471951035,[[879.85,20.67],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,7.46]],[[879.86,21.96],[879.87,0.97],[879.88,4.86],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471951096,[[879.85,20.67],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,7.46]],[[879.86,21.25],[879.87,0.97],[879.88,4.86],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471951177,[[879.85,20.67],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,7.46]],[[879.86,21.3],[879.87,0.97],[879.88,4.86],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471951285,[[879.85,20.67],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,7.46]],[[879.86,20.98],[879.87,0.97],[879.88,4.86],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471951327,[[879.85,20.67],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,7.46]],[[879.86,21.28],[879.87,0.97],[879.88,4.86],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471951477,[[879.85,20.67],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,7.46]],[[879.86,19.69],[879.87,0.97],[879.88,4.86],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471951494,[[879.85,20.67],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,7.46]],[[879.86,19.37],[879.87,0.97],[879.88,4.86],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471951695,[[879.85,20.67],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,7.46]],[[879.86,19.32],[879.87,1.48],[879.88,4.86],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471951952,[[879.85,19.83],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,7.46]],[[879.86,19.32],[879.87,1.48],[879.88,4.86],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471952059,[[879.85,20.64],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,7.46]],[[879.86,19.32],[879.87,1.48],[879.88,4.86],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471952228,[[879.85,20.57],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,7.46]],[[879.86,19.32],[879.87,1.48],[879.88,4.86],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471952412,[[879.85,20.6],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,7.46]],[[879.86,19.32],[879.87,1.48],[879.88,4.86],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471952476,[[879.85,17.1],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,7.46]],[[879.86,19.32],[879.87,1.48],[879.88,4.86],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471952612,[[879.85,19.87],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,7.46]],[[879.86,19.32],[879.87,0.97],[879.88,0.03],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471952881,[[879.85,19.87],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,7.46]],[[879.86,19.82],[879.87,0.97],[879.88,0.03],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471952956,[[879.85,19.88],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,7.46]],[[879.86,19.82],[879.87,0.97],[879.88,0.03],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471953015,[[879.85,19.88],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,7.46]],[[879.86,19.82],[879.87,0.97],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471953163,[[879.85,19.89],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,7.46]],[[879.86,19.82],[879.87,0.97],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471953536,[[879.85,20.11],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,7.46]],[[879.86,19.83],[879.87,0.97],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471953661,[[879.85,20.1],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,7.46]],[[879.86,19.83],[879.87,0.97],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471954017,[[879.85,20.2],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,7.46]],[[879.86,19.83],[879.87,0.97],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471954129,[[879.85,20.32],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,7.46]],[[879.86,19.83],[879.87,0.97],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471954619,[[879.85,20.33],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,7.46]],[[879.86,19.83],[879.87,0.97],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471954744,[[879.85,20.04],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,7.46]],[[879.86,19.83],[879.87,0.97],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471954997,[[879.85,19.24],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,7.46]],[[879.86,19.83],[879.87,0.97],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471955067,[[879.85,19.91],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,15.92]],[[879.86,19.83],[879.87,0.97],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471955129,[[879.85,19.87],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,15.92]],[[879.86,19.83],[879.87,0.97],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471955347,[[879.85,19.88],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,15.92]],[[879.86,19.81],[879.87,0.97],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471955395,[[879.85,19.9],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,15.92]],[[879.86,19.8],[879.87,0.97],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471955706,[[879.85,19.89],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,15.92]],[[879.86,19.79],[879.87,0.97],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471956501,[[879.85,19.93],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,15.92]],[[879.86,19.78],[879.87,0.97],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471956534,[[879.85,20.1],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,15.92]],[[879.86,19.78],[879.87,0.97],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471956678,[[879.85,20.1],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,15.92]],[[879.86,19.19],[879.87,1.51],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471957184,[[879.85,23.61],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,36.9]],[[879.86,12.46],[879.87,0.05],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471957288,[[879.85,23.61],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,36.9]],[[879.86,12.48],[879.87,0.05],[879.88,0.58],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471957337,[[879.85,23.62],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,36.9]],[[879.86,14.02],[879.87,0.05],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471957848,[[879.85,23.62],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,36.9]],[[879.86,14.02],[879.87,0.03],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471957956,[[879.85,22.94],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,36.9]],[[879.86,14.02],[879.87,0.6],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471958030,[[879.85,22.94],[879.84,9.01],[879.83,17.61],[879.82,4.99],[879.81,36.9]],[[879.86,14.02],[879.87,0.6],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471958163,[[879.85,19.41],[879.84,9.01],[879.83,17.61],[879.82,4.99],[879.81,28.15]],[[879.86,14.0],[879.87,0.6],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471958442,[[879.85,19.41],[879.84,9.01],[879.83,17.61],[879.82,4.99],[879.81,28.15]],[[879.86,14.01],[879.87,0.62],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471959165,[[879.85,19.41],[879.84,9.01],[879.83,17.61],[879.82,4.99],[879.81,28.15]],[[879.86,13.89],[879.87,0.62],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471959277,[[879.85,19.41],[879.84,9.01],[879.83,17.61],[879.82,4.99],[879.81,28.15]],[[879.86,13.88],[879.87,0.62],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471959553,[[879.85,19.63],[879.84,9.01],[879.83,17.61],[879.82,4.99],[879.81,28.15]],[[879.86,13.89],[879.87,0.62],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471959606,[[879.85,19.66],[879.84,9.01],[879.83,17.61],[879.82,4.99],[879.81,28.15]],[[879.86,14.01],[879.87,0.62],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471960328,[[879.85,19.66],[879.84,9.01],[879.83,17.61],[879.82,4.99],[879.81,28.15]],[[879.86,13.96],[879.87,0.62],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471960955,[[879.85,19.66],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,28.15]],[[879.86,13.96],[879.87,0.62],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471961034,[[879.85,19.66],[879.84,8.33],[879.83,18.29],[879.82,4.99],[879.81,33.27]],[[879.86,7.29],[879.87,5.16],[879.88,0.61],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471961094,[[879.85,19.66],[879.84,8.33],[879.83,18.29],[879.82,4.99],[879.81,33.27]],[[879.86,7.31],[879.87,0.05],[879.88,0.63],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471961158,[[879.85,19.66],[879.84,8.33],[879.83,18.29],[879.82,10.11],[879.81,30.15]],[[879.86,7.2],[879.87,5.16],[879.88,0.63],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471961185,[[879.85,19.66],[879.84,8.33],[879.83,18.29],[879.82,4.99],[879.81,30.15]],[[879.86,8.64],[879.87,5.16],[879.88,0.63],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471961261,[[879.85,19.66],[879.84,8.33],[879.83,18.29],[879.82,4.99],[879.81,30.15]],[[879.86,13.76],[879.87,0.05],[879.88,0.63],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471961316,[[879.85,19.66],[879.84,8.33],[879.83,18.29],[879.82,4.99],[879.81,30.15]],[[879.86,12.3],[879.87,0.05],[879.88,0.63],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471961347,[[879.85,19.66],[879.84,8.33],[879.83,18.29],[879.82,4.99],[879.81,30.15]],[[879.86,12.35],[879.87,0.1],[879.88,0.63],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471961494,[[879.85,19.66],[879.84,8.33],[879.83,18.29],[879.82,4.99],[879.81,30.15]],[[879.86,13.95],[879.87,0.1],[879.88,0.03],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471961516,[[879.85,19.66],[879.84,8.33],[879.83,18.29],[879.82,4.99],[879.81,35.27]],[[879.86,13.95],[879.87,0.1],[879.88,0.03],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471961608,[[879.85,19.69],[879.84,8.33],[879.83,18.29],[879.82,4.99],[879.81,23.04]],[[879.86,13.95],[879.87,0.7],[879.88,0.03],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471961693,[[879.85,19.69],[879.84,8.33],[879.83,18.29],[879.82,4.99],[879.81,20.46]],[[879.86,14.08],[879.87,0.7],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471961795,[[879.85,19.69],[879.84,8.33],[879.83,18.29],[879.82,4.99],[879.81,18.46]],[[879.86,14.08],[879.87,0.7],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471961864,[[879.85,19.68],[879.84,8.33],[879.83,18.29],[879.82,4.99],[879.81,13.34]],[[879.86,14.08],[879.87,0.7],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471961909,[[879.85,19.68],[879.84,8.33],[879.83,18.29],[879.82,4.99],[879.81,13.34]],[[879.86,14.07],[879.87,0.7],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471962014,[[879.85,19.69],[879.84,8.33],[879.83,18.29],[879.82,4.99],[879.81,13.34]],[[879.86,14.07],[879.87,0.7],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471962526,[[879.85,19.87],[879.84,8.33],[879.83,18.29],[879.82,4.99],[879.81,13.34]],[[879.86,14.49],[879.87,0.7],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471962657,[[879.85,19.87],[879.84,8.33],[879.83,18.29],[879.82,4.99],[879.81,13.34]],[[879.86,14.25],[879.87,0.7],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471963120,[[879.85,19.86],[879.84,8.33],[879.83,18.29],[879.82,4.99],[879.81,18.46]],[[879.86,9.97],[879.87,0.7],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471963175,[[879.85,19.87],[879.84,8.33],[879.83,18.29],[879.82,4.99],[879.81,18.46]],[[879.86,11.84],[879.87,0.7],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471963210,[[879.85,19.87],[879.84,8.33],[879.83,18.29],[879.82,4.99],[879.81,18.46]],[[879.86,11.72],[879.87,0.7],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471963431,[[879.85,19.88],[879.84,8.33],[879.83,18.29],[879.82,4.99],[879.81,18.46]],[[879.86,11.72],[879.87,0.7],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471963709,[[879.85,19.87],[879.84,8.33],[879.83,18.29],[879.82,4.99],[879.81,18.46]],[[879.86,11.83],[879.87,0.7],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471963891,[[879.85,19.02],[879.84,8.33],[879.83,18.29],[879.82,4.99],[879.81,18.46]],[[879.86,11.84],[879.87,0.7],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471963938,[[879.85,19.02],[879.84,8.33],[879.83,18.29],[879.82,4.99],[879.81,18.46]],[[879.86,11.84],[879.87,0.7],[879.88,0.01],[879.89,0.42],[879.9,0.67]]]
["binance-futures","BNBUSDT",1769471963988,[[879.85,19.02],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,18.46]],[[879.86,11.84],[879.87,0.7],[879.88,0.01],[879.89,0.42],[879.9,0.67]]]
["binance-futures","BNBUSDT",1769471964054,[[879.85,19.71],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,18.46]],[[879.86,11.83],[879.87,0.7],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471964408,[[879.85,19.71],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,18.46]],[[879.86,11.81],[879.87,0.7],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471964547,[[879.85,19.7],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,18.46]],[[879.86,11.81],[879.87,0.7],[879.88,0.01],[879.89,0.42],[879.9,0.68]]]
["binance-futures","BNBUSDT",1769471964586,[[879.85,19.7],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,13.34]],[[879.86,11.81],[879.87,0.7],[879.88,0.01],[879.89,0.42],[879.9,0.68]]]
["binance-futures","BNBUSDT",1769471964650,[[879.85,19.7],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,13.34]],[[879.86,11.81],[879.87,0.7],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471965218,[[879.85,20.27],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,13.34]],[[879.86,11.81],[879.87,0.7],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471965338,[[879.85,20.27],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,13.34]],[[879.86,11.57],[879.87,0.7],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471965396,[[879.85,20.28],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,13.34]],[[879.86,9.93],[879.87,0.7],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471965514,[[879.85,20.32],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,13.34]],[[879.86,9.93],[879.87,0.7],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471965610,[[879.85,20.32],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,13.34]],[[879.86,9.96],[879.87,0.7],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471965735,[[879.85,19.96],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,13.34]],[[879.86,11.93],[879.87,0.7],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471965777,[[879.85,20.35],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,13.34]],[[879.86,11.94],[879.87,0.7],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471966632,[[879.85,20.41],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,13.34]],[[879.86,11.94],[879.87,0.7],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471966694,[[879.85,20.41],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,13.34]],[[879.86,11.93],[879.87,0.7],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471966781,[[879.85,20.4],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,13.34]],[[879.86,9.95],[879.87,0.7],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471966991,[[879.85,19.7],[879.84,8.33],[879.83,17.61],[879.82,4.99],[879.81,13.34]],[[879.86,9.95],[879.87,0.7],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471967044,[[879.85,31.77],[879.84,8.33],[879.83,22.72],[879.82,4.99],[879.81,43.3]],[[879.86,4.61],[879.87,0.1],[879.88,5.12],[879.89,1.08],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471967093,[[879.85,31.76],[879.84,8.33],[879.83,23.72],[879.82,4.99],[879.81,41.3]],[[879.86,4.76],[879.87,0.1],[879.88,5.14],[879.89,1.08],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471967136,[[879.85,31.77],[879.84,8.33],[879.83,18.61],[879.82,4.99],[879.81,46.42]],[[879.86,4.31],[879.87,5.21],[879.88,0.03],[879.89,1.08],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471967246,[[879.85,32.77],[879.84,8.33],[879.83,19.61],[879.82,4.99],[879.81,41.3]],[[879.86,4.3],[879.87,0.1],[879.88,0.03],[879.89,1.08],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471967306,[[879.85,33.76],[879.84,8.33],[879.83,22.72],[879.82,4.99],[879.81,42.3]],[[879.86,4.3],[879.87,0.1],[879.88,0.03],[879.89,6.19],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471967577,[[879.85,33.77],[879.84,8.33],[879.83,22.72],[879.82,4.99],[879.81,42.3]],[[879.86,4.3],[879.87,0.1],[879.88,0.03],[879.89,6.19],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471967611,[[879.85,33.77],[879.84,8.33],[879.83,22.72],[879.82,4.99],[879.81,42.3]],[[879.86,4.42],[879.87,0.1],[879.88,0.03],[879.89,6.19],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471967684,[[879.85,33.78],[879.84,8.33],[879.83,22.72],[879.82,4.99],[879.81,42.3]],[[879.86,4.42],[879.87,0.1],[879.88,5.12],[879.89,1.08],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471967794,[[879.85,33.78],[879.84,8.33],[879.83,17.61],[879.82,10.11],[879.81,42.3]],[[879.86,4.42],[879.87,5.21],[879.88,0.01],[879.89,1.08],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471968103,[[879.85,33.78],[879.84,8.33],[879.83,17.61],[879.82,10.11],[879.81,42.3]],[[879.86,4.42],[879.87,5.21],[879.88,0.01],[879.89,1.08],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471968147,[[879.85,33.78],[879.84,8.33],[879.83,17.61],[879.82,10.11],[879.81,41.3]],[[879.86,4.42],[879.87,5.21],[879.88,0.01],[879.89,1.08],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471968204,[[879.85,33.78],[879.84,8.33],[879.83,17.61],[879.82,11.11],[879.81,41.3]],[[879.86,4.42],[879.87,5.21],[879.88,0.01],[879.89,1.08],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471968397,[[879.85,33.78],[879.84,8.33],[879.83,17.61],[879.82,11.11],[879.81,41.3]],[[879.86,4.42],[879.87,5.21],[879.88,0.01],[879.89,1.08],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471968492,[[879.85,20.42],[879.84,8.33],[879.83,19.61],[879.82,10.11],[879.81,41.3]],[[879.86,4.42],[879.87,5.21],[879.88,0.01],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471968511,[[879.85,20.62],[879.84,8.33],[879.83,19.61],[879.82,10.11],[879.81,41.3]],[[879.86,4.42],[879.87,5.21],[879.88,0.7],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471968598,[[879.85,20.62],[879.84,8.33],[879.83,19.61],[879.82,10.11],[879.81,41.3]],[[879.86,4.42],[879.87,5.21],[879.88,0.7],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471968646,[[879.85,20.62],[879.84,8.33],[879.83,24.72],[879.82,4.99],[879.81,41.3]],[[879.86,4.42],[879.87,5.21],[879.88,0.7],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471968748,[[879.85,20.62],[879.84,8.33],[879.83,24.72],[879.82,4.99],[879.81,41.3]],[[879.86,4.42],[879.87,5.21],[879.88,0.72],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471968829,[[879.85,20.62],[879.84,8.33],[879.83,24.72],[879.82,4.99],[879.81,41.3]],[[879.86,4.43],[879.87,5.21],[879.88,0.72],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471969027,[[879.85,20.62],[879.84,8.33],[879.83,24.72],[879.82,4.99],[879.81,41.3]],[[879.86,4.43],[879.87,5.21],[879.88,0.72],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471969110,[[879.85,20.62],[879.84,8.33],[879.83,24.72],[879.82,4.99],[879.81,41.3]],[[879.86,4.16],[879.87,5.21],[879.88,0.72],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471969175,[[879.85,20.61],[879.84,8.33],[879.83,24.72],[879.82,4.99],[879.81,41.3]],[[879.86,4.29],[879.87,5.21],[879.88,0.72],[879.89,0.42],[879.9,0.07]]]
["binance-futures","BNBUSDT",1769471969230,[[879.93,20.0],[879.92,0.01],[879.91,21.14],[879.9,5.77],[879.89,2.03]],[[879.94,6.43],[879.97,0.05],[879.98,0.04],[879.99,2.31],[880.0,7.17]]]
["binance-futures","BNBUSDT",1769471969274,[[879.93,20.0],[879.92,0.01],[879.91,21.14],[879.9,5.77],[879.89,2.03]],[[879.94,7.35],[879.97,0.05],[879.98,0.04],[879.99,0.03],[880.0,2.05]]]
["binance-futures","BNBUSDT",1769471969331,[[879.93,24.28],[879.92,1.67],[879.91,21.14],[879.9,5.77],[879.89,2.03]],[[879.94,9.42],[879.96,1.26],[879.97,0.05],[879.98,0.04],[879.99,0.03]]]
["binance-futures","BNBUSDT",1769471969377,[[879.93,24.28],[879.92,1.67],[879.91,21.14],[879.9,5.77],[879.89,2.03]],[[879.94,9.73],[879.96,1.26],[879.97,0.05],[879.98,0.04],[879.99,0.03]]]
["binance-futures","BNBUSDT",1769471969435,[[879.93,24.31],[879.92,1.67],[879.91,21.16],[879.9,5.77],[879.89,2.03]],[[879.94,9.73],[879.96,0.05],[879.97,0.05],[879.98,0.04],[879.99,0.03]]]
["binance-futures","BNBUSDT",1769471969453,[[879.93,24.32],[879.92,1.67],[879.91,21.33],[879.9,5.77],[879.89,2.03]],[[879.94,9.73],[879.96,0.05],[879.97,0.05],[879.98,0.04],[879.99,0.03]]]
["binance-futures","BNBUSDT",1769471969593,[[879.93,24.33],[879.92,1.67],[879.91,21.33],[879.9,5.77],[879.89,2.03]],[[879.94,9.73],[879.96,0.05],[879.97,0.05],[879.98,0.04],[879.99,0.03]]]
["binance-futures","BNBUSDT",1769471969713,[[879.93,24.34],[879.92,1.67],[879.91,26.44],[879.9,5.77],[879.89,2.03]],[[879.94,9.73],[879.96,0.05],[879.97,0.05],[879.98,0.04],[879.99,0.03]]]
["binance-futures","BNBUSDT",1769471969745,[[879.93,24.79],[879.92,1.67],[879.91,26.44],[879.9,5.77],[879.89,2.03]],[[879.94,9.74],[879.96,0.05],[879.97,0.05],[879.98,0.04],[879.99,0.03]]]
["binance-futures","BNBUSDT",1769471969806,[[879.93,24.79],[879.92,1.67],[879.91,26.44],[879.9,5.77],[879.89,2.03]],[[879.94,9.86],[879.96,0.05],[879.97,0.03],[879.98,0.04],[879.99,0.03]]]
["binance-futures","BNBUSDT",1769471969855,[[879.93,24.79],[879.92,1.69],[879.91,26.44],[879.9,5.77],[879.89,2.03]],[[879.94,9.86],[879.96,0.03],[879.97,0.03],[879.98,0.04],[879.99,0.03]]]
["binance-futures","BNBUSDT",1769471970069,[[879.93,24.79],[879.92,1.69],[879.91,27.21],[879.9,5.77],[879.89,2.03]],[[879.94,9.86],[879.96,0.03],[879.97,0.03],[879.98,0.04],[879.99,0.03]]]
["binance-futures","BNBUSDT",1769471970171,[[879.93,24.79],[879.92,1.69],[879.91,27.21],[879.9,5.79],[879.89,2.07]],[[879.94,9.85],[879.96,0.03],[879.97,0.05],[879.98,0.06],[879.99,0.04]]]
["binance-futures","BNBUSDT",1769471970231,[[879.93,24.79],[879.92,1.7],[879.91,27.21],[879.9,5.8],[879.89,2.07]],[[879.94,9.83],[879.95,0.02],[879.96,0.03],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471970282,[[879.93,29.89],[879.92,1.7],[879.91,22.1],[879.9,5.8],[879.89,2.07]],[[879.94,9.83],[879.95,0.02],[879.96,5.14],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471970337,[[879.93,24.79],[879.92,1.7],[879.91,22.1],[879.9,5.8],[879.89,2.07]],[[879.94,9.83],[879.95,0.02],[879.96,5.14],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471970385,[[879.93,24.79],[879.92,1.7],[879.91,22.12],[879.9,5.8],[879.89,2.07]],[[879.94,9.83],[879.95,0.02],[879.96,5.14],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471970449,[[879.93,24.79],[879.92,1.7],[879.91,22.12],[879.9,5.8],[879.89,2.07]],[[879.94,9.83],[879.95,0.02],[879.96,5.14],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471970952,[[879.93,24.79],[879.92,1.7],[879.91,22.12],[879.9,5.8],[879.89,2.07]],[[879.94,9.83],[879.95,0.02],[879.96,5.16],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471971036,[[879.93,24.79],[879.92,1.7],[879.91,22.12],[879.9,5.8],[879.89,2.07]],[[879.94,10.0],[879.95,0.02],[879.96,5.16],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471971209,[[879.93,24.79],[879.92,1.7],[879.91,22.12],[879.9,5.8],[879.89,2.07]],[[879.94,10.44],[879.95,0.02],[879.96,5.16],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471971314,[[879.93,24.79],[879.92,1.7],[879.91,22.12],[879.9,5.93],[879.89,2.07]],[[879.94,10.44],[879.95,0.02],[879.96,5.16],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471971396,[[879.93,24.79],[879.92,1.7],[879.91,22.12],[879.9,5.93],[879.89,2.07]],[[879.94,10.43],[879.95,0.02],[879.96,5.16],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471971416,[[879.93,24.86],[879.92,1.7],[879.91,22.12],[879.9,5.93],[879.89,2.07]],[[879.94,10.43],[879.95,0.02],[879.96,5.16],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471971497,[[879.93,24.86],[879.92,6.81],[879.91,22.12],[879.9,5.93],[879.89,2.07]],[[879.94,10.43],[879.95,0.02],[879.96,5.16],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471971935,[[879.93,24.86],[879.92,1.7],[879.91,27.23],[879.9,5.93],[879.89,2.07]],[[879.94,10.43],[879.95,0.02],[879.96,5.16],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471972010,[[879.93,26.51],[879.92,0.04],[879.91,27.23],[879.9,5.93],[879.89,2.07]],[[879.94,10.43],[879.95,0.02],[879.96,5.16],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471972126,[[879.93,26.51],[879.92,0.02],[879.91,27.23],[879.9,5.93],[879.89,2.07]],[[879.94,10.43],[879.95,0.02],[879.96,5.16],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471972230,[[879.93,26.51],[879.92,0.02],[879.91,27.23],[879.9,5.93],[879.89,2.07]],[[879.94,10.44],[879.95,0.02],[879.96,5.16],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471972411,[[879.93,26.52],[879.92,0.02],[879.91,27.23],[879.9,5.93],[879.89,2.07]],[[879.94,10.41],[879.95,0.02],[879.96,5.16],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471972895,[[879.93,20.87],[879.92,0.02],[879.91,21.32],[879.9,5.93],[879.89,2.07]],[[879.94,10.41],[879.95,0.02],[879.96,9.99],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471972949,[[879.93,20.87],[879.92,0.02],[879.91,21.32],[879.9,5.93],[879.89,2.07]],[[879.94,10.41],[879.95,1.84],[879.96,9.99],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471972999,[[879.93,17.06],[879.92,0.02],[879.91,20.55],[879.9,5.93],[879.89,2.07]],[[879.94,12.26],[879.95,6.95],[879.96,4.88],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471973056,[[879.93,17.06],[879.92,0.79],[879.91,15.44],[879.9,5.93],[879.89,7.18]],[[879.94,12.26],[879.95,1.17],[879.96,4.88],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471973160,[[879.93,17.07],[879.92,0.79],[879.91,15.44],[879.9,5.93],[879.89,7.18]],[[879.94,12.26],[879.95,1.17],[879.96,4.88],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471973214,[[879.93,17.07],[879.92,0.81],[879.91,15.44],[879.9,5.93],[879.89,7.18]],[[879.94,12.26],[879.95,1.17],[879.96,4.88],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471973408,[[879.93,17.07],[879.92,0.81],[879.91,15.44],[879.9,5.93],[879.89,7.18]],[[879.94,10.41],[879.95,1.17],[879.96,4.88],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471973537,[[879.93,17.07],[879.92,0.81],[879.91,15.44],[879.9,5.93],[879.89,7.18]],[[879.94,10.29],[879.95,1.17],[879.96,4.88],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471973757,[[879.93,17.07],[879.92,0.81],[879.91,15.44],[879.9,5.93],[879.89,7.18]],[[879.94,10.29],[879.95,1.19],[879.96,4.88],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471974014,[[879.93,17.07],[879.92,0.81],[879.91,15.44],[879.9,11.04],[879.89,2.07]],[[879.94,15.39],[879.95,1.19],[879.96,4.88],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471974056,[[879.93,17.12],[879.92,0.81],[879.91,15.44],[879.9,11.04],[879.89,2.07]],[[879.94,15.38],[879.95,1.19],[879.96,4.88],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471974462,[[879.93,17.14],[879.92,0.81],[879.91,15.44],[879.9,11.04],[879.89,2.07]],[[879.94,15.38],[879.95,1.19],[879.96,4.88],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471974510,[[879.93,17.15],[879.92,0.81],[879.91,15.44],[879.9,11.04],[879.89,2.07]],[[879.94,15.38],[879.95,1.19],[879.96,4.88],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471974680,[[879.93,17.15],[879.92,0.81],[879.91,15.44],[879.9,11.04],[879.89,2.07]],[[879.94,15.38],[879.95,0.04],[879.96,4.88],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471974924,[[879.93,17.15],[879.92,0.81],[879.91,15.44],[879.9,11.04],[879.89,2.07]],[[879.94,15.38],[879.95,0.02],[879.96,4.88],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471975229,[[879.93,17.14],[879.92,0.81],[879.91,15.44],[879.9,11.04],[879.89,2.07]],[[879.94,15.38],[879.95,0.02],[879.96,4.88],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471975700,[[879.93,17.14],[879.92,0.81],[879.91,15.44],[879.9,11.04],[879.89,2.07]],[[879.94,15.57],[879.95,0.02],[879.96,4.88],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471975952,[[879.93,17.14],[879.92,0.04],[879.91,15.44],[879.9,11.04],[879.89,2.07]],[[879.94,15.56],[879.95,0.02],[879.96,4.88],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471976047,[[879.93,17.19],[879.92,0.79],[879.91,15.44],[879.9,11.04],[879.89,2.07]],[[879.94,15.56],[879.95,0.02],[879.96,4.88],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471976406,[[879.93,17.19],[879.92,0.79],[879.91,15.44],[879.9,11.04],[879.89,2.07]],[[879.94,15.58],[879.95,0.04],[879.96,4.9],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471976559,[[879.93,17.19],[879.92,0.81],[879.91,15.44],[879.9,11.04],[879.89,2.07]],[[879.94,15.58],[879.95,0.04],[879.96,4.9],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471976731,[[879.93,17.19],[879.92,0.81],[879.91,15.44],[879.9,11.04],[879.89,2.07]],[[879.94,18.0],[879.95,0.04],[879.96,4.9],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471976776,[[879.93,14.29],[879.92,0.81],[879.91,15.44],[879.9,11.04],[879.89,2.07]],[[879.94,19.15],[879.95,0.04],[879.96,4.9],[879.97,0.05],[879.98,0.09]]]
["binance-futures","BNBUSDT",1769471976829,[[879.93,14.29],[879.92,0.81],[879.91,15.44],[879.9,5.93],[879.89,7.18]],[[879.94,19.15],[879.95,0.04],[879.96,4.9],[879.97,0.05],[879.98,0.09]]]
["binance-futures","BNBUSDT",1769471976931,[[879.93,14.29],[879.92,0.81],[879.91,15.44],[879.9,5.93],[879.89,7.18]],[[879.94,17.3],[879.95,0.04],[879.96,4.9],[879.97,0.05],[879.98,0.09]]]
["binance-futures","BNBUSDT",1769471976934,[[879.93,14.3],[879.92,0.81],[879.91,15.44],[879.9,5.93],[879.89,7.18]],[[879.94,17.3],[879.95,0.04],[879.96,4.9],[879.97,0.05],[879.98,0.09]]]
["binance-futures","BNBUSDT",1769471977106,[[879.93,14.35],[879.92,0.81],[879.91,15.44],[879.9,5.93],[879.89,7.18]],[[879.94,17.3],[879.95,0.04],[879.96,4.9],[879.97,0.05],[879.98,0.09]]]
["binance-futures","BNBUSDT",1769471977202,[[879.93,14.4],[879.92,0.81],[879.91,15.04],[879.9,5.93],[879.89,7.18]],[[879.94,17.3],[879.95,0.04],[879.96,4.9],[879.97,0.05],[879.98,0.09]]]
["binance-futures","BNBUSDT",1769471977330,[[879.93,14.53],[879.92,0.81],[879.91,15.04],[879.9,5.93],[879.89,7.18]],[[879.94,17.31],[879.95,0.04],[879.96,4.9],[879.97,0.05],[879.98,0.09]]]
["binance-futures","BNBUSDT",1769471977444,[[879.93,14.52],[879.92,0.81],[879.91,15.04],[879.9,5.93],[879.89,7.18]],[[879.94,17.31],[879.95,0.04],[879.96,4.9],[879.97,0.05],[879.98,0.09]]]
["binance-futures","BNBUSDT",1769471977515,[[879.93,14.61],[879.92,0.81],[879.91,15.04],[879.9,5.93],[879.89,7.18]],[[879.94,17.31],[879.95,0.04],[879.96,4.9],[879.97,0.05],[879.98,0.09]]]
["binance-futures","BNBUSDT",1769471977567,[[879.93,14.61],[879.92,0.81],[879.91,15.04],[879.9,11.04],[879.89,2.07]],[[879.94,15.58],[879.95,0.04],[879.96,4.9],[879.97,0.05],[879.98,0.09]]]
["binance-futures","BNBUSDT",1769471977611,[[879.93,14.61],[879.92,0.81],[879.91,15.04],[879.9,11.04],[879.89,2.07]],[[879.94,15.58],[879.95,0.04],[879.96,4.9],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471977980,[[879.93,14.61],[879.92,0.81],[879.91,15.04],[879.9,11.04],[879.89,2.07]],[[879.94,10.47],[879.95,0.04],[879.96,4.9],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471978011,[[879.93,14.61],[879.92,0.81],[879.91,15.04],[879.9,11.04],[879.89,2.07]],[[879.94,10.47],[879.95,1.86],[879.96,4.9],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471978048,[[879.93,14.66],[879.92,0.81],[879.91,15.04],[879.9,11.04],[879.89,2.07]],[[879.94,10.47],[879.95,0.04],[879.96,4.9],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471978141,[[879.93,14.65],[879.92,0.81],[879.91,15.04],[879.9,11.04],[879.89,2.07]],[[879.94,10.47],[879.95,0.04],[879.96,4.9],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471978187,[[879.93,14.69],[879.92,0.81],[879.91,15.04],[879.9,11.04],[879.89,2.07]],[[879.94,10.47],[879.95,0.04],[879.96,4.9],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471978262,[[879.93,16.5],[879.92,0.81],[879.91,15.04],[879.9,11.04],[879.89,2.07]],[[879.94,10.47],[879.95,0.04],[879.96,4.9],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471978356,[[879.93,16.49],[879.92,0.81],[879.91,15.04],[879.9,11.04],[879.89,2.07]],[[879.94,10.47],[879.95,0.04],[879.96,4.9],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471978574,[[879.93,16.49],[879.92,0.81],[879.91,15.04],[879.9,11.04],[879.89,2.07]],[[879.94,10.47],[879.95,0.04],[879.96,4.9],[879.97,0.05],[879.98,5.17]]]
["binance-futures","BNBUSDT",1769471978625,[[879.93,16.49],[879.92,0.81],[879.91,15.04],[879.9,11.04],[879.89,2.07]],[[879.94,10.47],[879.95,1.86],[879.96,4.9],[879.97,0.05],[879.98,5.17]]]
["binance-futures","BNBUSDT",1769471978678,[[879.93,16.51],[879.92,0.81],[879.91,15.04],[879.9,11.04],[879.89,2.07]],[[879.94,10.47],[879.95,1.86],[879.96,4.9],[879.97,0.05],[879.98,5.17]]]
["binance-futures","BNBUSDT",1769471978744,[[879.93,14.69],[879.92,0.81],[879.91,15.04],[879.9,11.04],[879.89,2.07]],[[879.94,10.46],[879.95,1.86],[879.96,4.9],[879.97,0.05],[879.98,5.17]]]
["binance-futures","BNBUSDT",1769471978761,[[879.93,16.36],[879.92,0.81],[879.91,15.04],[879.9,11.04],[879.89,2.07]],[[879.94,10.46],[879.95,1.86],[879.96,4.9],[879.97,0.05],[879.98,5.17]]]
["binance-futures","BNBUSDT",1769471978853,[[879.93,16.35],[879.92,0.81],[879.91,15.04],[879.9,11.04],[879.89,2.07]],[[879.94,10.69],[879.95,1.88],[879.96,4.9],[879.97,0.05],[879.98,5.17]]]
["binance-futures","BNBUSDT",1769471978910,[[879.93,16.35],[879.92,0.81],[879.91,15.04],[879.9,11.04],[879.89,2.07]],[[879.94,10.68],[879.95,1.88],[879.96,4.9],[879.97,0.05],[879.98,5.17]]]
["binance-futures","BNBUSDT",1769471978953,[[879.93,16.35],[879.92,0.04],[879.91,15.04],[879.9,11.04],[879.89,2.07]],[[879.94,10.68],[879.95,1.88],[879.96,4.9],[879.97,0.05],[879.98,5.17]]]
["binance-futures","BNBUSDT",1769471979081,[[879.93,16.36],[879.92,0.81],[879.91,15.04],[879.9,5.93],[879.89,7.18]],[[879.94,11.93],[879.95,1.88],[879.96,4.9],[879.97,5.16],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471979107,[[879.93,16.36],[879.92,0.81],[879.91,15.04],[879.9,5.93],[879.89,7.18]],[[879.94,10.21],[879.95,1.88],[879.96,4.9],[879.97,5.16],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471979313,[[879.93,16.36],[879.92,0.81],[879.91,15.04],[879.9,11.04],[879.89,2.07]],[[879.94,10.21],[879.95,1.88],[879.96,4.9],[879.97,0.05],[879.98,5.17]]]
["binance-futures","BNBUSDT",1769471979417,[[879.93,16.35],[879.92,0.81],[879.91,15.04],[879.9,11.04],[879.89,2.07]],[[879.94,10.2],[879.95,1.88],[879.96,4.9],[879.97,0.05],[879.98,5.17]]]
["binance-futures","BNBUSDT",1769471979538,[[879.93,16.34],[879.92,0.81],[879.91,15.04],[879.9,11.04],[879.89,2.07]],[[879.94,10.2],[879.95,1.88],[879.96,4.9],[879.97,0.05],[879.98,5.17]]]
["binance-futures","BNBUSDT",1769471979668,[[879.93,16.36],[879.92,0.81],[879.91,15.04],[879.9,11.04],[879.89,2.07]],[[879.94,10.2],[879.95,1.88],[879.96,4.9],[879.97,0.05],[879.98,5.17]]]
["binance-futures","BNBUSDT",1769471979745,[[879.93,16.36],[879.92,0.81],[879.91,15.04],[879.9,11.04],[879.89,2.07]],[[879.94,10.2],[879.95,1.88],[879.96,4.9],[879.97,0.05],[879.98,5.17]]]
["binance-futures","BNBUSDT",1769471979856,[[879.93,16.36],[879.92,0.81],[879.91,15.04],[879.9,11.04],[879.89,2.07]],[[879.94,10.39],[879.95,1.88],[879.96,4.9],[879.97,0.05],[879.98,5.17]]]
["binance-futures","BNBUSDT",1769471979923,[[879.93,16.36],[879.92,0.81],[879.91,15.04],[879.9,11.04],[879.89,2.07]],[[879.94,12.28],[879.95,1.88],[879.96,4.9],[879.97,0.05],[879.98,5.17]]]
["binance-futures","BNBUSDT",1769471979937,[[879.93,16.36],[879.92,0.81],[879.91,15.04],[879.9,11.04],[879.89,2.07]],[[879.94,12.35],[879.95,1.88],[879.96,4.9],[879.97,0.05],[879.98,5.17]]]
["binance-futures","BNBUSDT",1769471980058,[[879.93,16.36],[879.92,0.81],[879.91,15.04],[879.9,11.04],[879.89,2.07]],[[879.94,10.46],[879.95,1.88],[879.96,4.9],[879.97,0.05],[879.98,5.17]]]
["binance-futures","BNBUSDT",1769471980245,[[879.93,16.36],[879.92,0.81],[879.91,15.04],[879.9,11.04],[879.89,2.07]],[[879.94,10.5],[879.95,1.88],[879.96,4.9],[879.97,0.05],[879.98,5.17]]]
["binance-futures","BNBUSDT",1769471981176,[[879.93,6.75],[879.92,0.81],[879.91,5.21],[879.9,1.1],[879.89,2.07]],[[879.94,22.07],[879.95,1.88],[879.96,4.9],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471981228,[[879.93,5.0],[879.92,0.81],[879.91,0.21],[879.9,0.18],[879.89,0.04]],[[879.94,25.43],[879.95,1.2],[879.96,4.9],[879.97,5.81],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471981280,[[879.93,5.0],[879.92,0.81],[879.91,0.21],[879.9,0.18],[879.89,0.04]],[[879.94,28.08],[879.95,3.25],[879.96,4.9],[879.97,5.81],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471981315,[[879.93,5.0],[879.92,0.81],[879.91,0.21],[879.9,0.18],[879.89,0.04]],[[879.94,33.2],[879.95,3.25],[879.96,4.9],[879.97,5.81],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471981388,[[879.93,5.02],[879.92,0.81],[879.91,0.21],[879.9,0.18],[879.89,0.04]],[[879.94,33.22],[879.95,3.25],[879.96,4.9],[879.97,5.81],[879.98,15.85]]]
["binance-futures","BNBUSDT",1769471981450,[[879.93,5.03],[879.92,0.81],[879.91,0.21],[879.9,0.18],[879.89,0.04]],[[879.94,33.22],[879.95,5.35],[879.96,4.9],[879.97,5.81],[879.98,15.85]]]
["binance-futures","BNBUSDT",1769471981618,[[879.93,5.03],[879.92,0.81],[879.91,0.21],[879.9,0.18],[879.89,0.06]],[[879.94,33.22],[879.95,5.35],[879.96,4.9],[879.97,5.81],[879.98,15.85]]]
["binance-futures","BNBUSDT",1769471981953,[[879.93,3.37],[879.92,0.04],[879.91,0.21],[879.9,0.18],[879.89,0.06]],[[879.94,33.22],[879.95,5.35],[879.96,4.9],[879.97,5.81],[879.98,15.85]]]
["binance-futures","BNBUSDT",1769471982035,[[879.93,5.07],[879.92,0.81],[879.91,0.21],[879.9,0.18],[879.89,0.06]],[[879.94,33.22],[879.95,5.35],[879.96,4.9],[879.97,5.81],[879.98,15.85]]]
["binance-futures","BNBUSDT",1769471982082,[[879.93,5.1],[879.92,0.81],[879.91,0.21],[879.9,0.18],[879.89,0.06]],[[879.94,33.22],[879.95,5.35],[879.96,4.9],[879.97,5.81],[879.98,15.85]]]
["binance-futures","BNBUSDT",1769471982232,[[879.93,5.09],[879.92,0.81],[879.91,0.21],[879.9,0.18],[879.89,0.06]],[[879.94,33.22],[879.95,5.35],[879.96,4.9],[879.97,5.81],[879.98,15.85]]]
["binance-futures","BNBUSDT",1769471982404,[[879.93,5.15],[879.92,0.8],[879.91,0.21],[879.9,0.17],[879.89,0.06]],[[879.94,33.22],[879.95,5.35],[879.96,4.9],[879.97,5.83],[879.98,15.85]]]
["binance-futures","BNBUSDT",1769471982535,[[879.93,4.22],[879.92,0.8],[879.91,0.21],[879.9,0.17],[879.89,0.06]],[[879.94,38.71],[879.95,5.35],[879.96,4.9],[879.97,5.83],[879.98,15.85]]]
["binance-futures","BNBUSDT",1769471982990,[[879.93,4.22],[879.92,30.8],[879.91,0.21],[879.9,0.17],[879.89,0.06]],[[879.94,38.71],[879.95,5.35],[879.96,4.9],[879.97,5.83],[879.98,15.85]]]
["binance-futures","BNBUSDT",1769471983199,[[879.93,4.22],[879.92,30.8],[879.91,0.21],[879.9,0.17],[879.89,0.06]],[[879.94,38.71],[879.95,5.35],[879.96,4.9],[879.97,5.83],[879.98,15.85]]]
["binance-futures","BNBUSDT",1769471983474,[[879.93,4.22],[879.92,30.8],[879.91,0.25],[879.9,0.17],[879.89,0.06]],[[879.94,38.71],[879.95,5.35],[879.96,4.9],[879.97,5.83],[879.98,15.85]]]
["binance-futures","BNBUSDT",1769471983507,[[879.93,4.31],[879.92,30.8],[879.91,0.25],[879.9,0.17],[879.89,0.06]],[[879.94,38.71],[879.95,5.35],[879.96,4.9],[879.97,5.83],[879.98,15.85]]]
["binance-futures","BNBUSDT",1769471983739,[[879.93,4.28],[879.92,30.8],[879.91,0.25],[879.9,0.17],[879.89,0.06]],[[879.94,38.87],[879.95,5.35],[879.96,4.9],[879.97,5.83],[879.98,15.85]]]
["binance-futures","BNBUSDT",1769471983759,[[879.93,4.26],[879.92,30.8],[879.91,0.25],[879.9,0.17],[879.89,0.06]],[[879.94,38.87],[879.95,5.35],[879.96,4.9],[879.97,5.83],[879.98,15.85]]]
["binance-futures","BNBUSDT",1769471983848,[[879.93,4.28],[879.92,30.8],[879.91,0.25],[879.9,0.17],[879.89,0.06]],[[879.94,38.87],[879.95,5.35],[879.96,4.9],[879.97,5.83],[879.98,15.85]]]
["binance-futures","BNBUSDT",1769471983905,[[879.93,4.32],[879.92,30.8],[879.91,0.25],[879.9,0.17],[879.89,0.06]],[[879.94,38.87],[879.95,5.35],[879.96,4.9],[879.97,5.83],[879.98,15.85]]]
["binance-futures","BNBUSDT",1769471983953,[[879.93,14.67],[879.92,30.8],[879.91,0.25],[879.9,0.17],[879.89,0.06]],[[879.94,24.66],[879.95,5.35],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471984012,[[879.93,14.67],[879.92,30.8],[879.91,0.25],[879.9,0.17],[879.89,0.06]],[[879.94,24.66],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471984036,[[879.93,14.73],[879.92,30.8],[879.91,0.25],[879.9,0.17],[879.89,0.06]],[[879.94,24.66],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471984117,[[879.93,14.82],[879.92,30.8],[879.91,0.25],[879.9,0.17],[879.89,0.06]],[[879.94,24.65],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471984223,[[879.93,14.96],[879.92,30.8],[879.91,0.25],[879.9,0.17],[879.89,0.06]],[[879.94,24.66],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471984414,[[879.93,13.17],[879.92,30.8],[879.91,0.25],[879.9,0.17],[879.89,0.06]],[[879.94,24.66],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471984521,[[879.93,13.17],[879.92,30.8],[879.91,0.25],[879.9,0.17],[879.89,0.06]],[[879.94,26.09],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471985001,[[879.93,14.92],[879.92,30.03],[879.91,0.25],[879.9,0.17],[879.89,0.06]],[[879.94,26.1],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471985041,[[879.93,14.94],[879.92,30.8],[879.91,0.25],[879.9,0.17],[879.89,0.06]],[[879.94,26.1],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471985151,[[879.93,14.99],[879.92,30.8],[879.91,0.25],[879.9,0.17],[879.89,0.06]],[[879.94,26.1],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471985524,[[879.93,13.24],[879.92,30.8],[879.91,0.25],[879.9,0.17],[879.89,0.06]],[[879.94,27.98],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471985991,[[879.93,15.12],[879.92,30.8],[879.91,0.25],[879.9,0.17],[879.89,0.06]],[[879.94,26.09],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471986124,[[879.93,15.1],[879.92,30.8],[879.91,0.25],[879.9,0.17],[879.89,0.06]],[[879.94,26.09],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471986128,[[879.93,15.13],[879.92,30.8],[879.91,0.25],[879.9,0.17],[879.89,0.06]],[[879.94,26.09],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471986267,[[879.93,15.14],[879.92,30.8],[879.91,0.25],[879.9,0.17],[879.89,0.06]],[[879.94,26.11],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471986508,[[879.93,15.15],[879.92,30.8],[879.91,0.25],[879.9,0.17],[879.89,0.06]],[[879.94,26.11],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471986583,[[879.93,13.17],[879.92,30.8],[879.91,0.25],[879.9,0.17],[879.89,0.06]],[[879.94,28.03],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471986746,[[879.93,13.16],[879.92,30.8],[879.91,0.25],[879.9,0.17],[879.89,0.06]],[[879.94,28.13],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471986931,[[879.93,13.17],[879.92,30.8],[879.91,0.25],[879.9,0.17],[879.89,0.06]],[[879.94,26.21],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471987233,[[879.93,15.03],[879.92,30.8],[879.91,0.25],[879.9,0.17],[879.89,0.06]],[[879.94,26.56],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471987965,[[879.93,15.03],[879.92,30.03],[879.91,0.25],[879.9,0.17],[879.89,0.06]],[[879.94,26.56],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471988033,[[879.93,15.03],[879.92,30.03],[879.91,1.02],[879.9,0.17],[879.89,0.06]],[[879.94,26.56],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471988136,[[879.93,15.04],[879.92,30.03],[879.91,1.02],[879.9,0.17],[879.89,0.06]],[[879.94,26.56],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471988199,[[879.93,15.05],[879.92,30.03],[879.91,1.02],[879.9,0.17],[879.89,0.06]],[[879.94,26.56],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471988311,[[879.93,13.29],[879.92,30.03],[879.91,1.02],[879.9,0.17],[879.89,0.06]],[[879.94,26.56],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471988402,[[879.93,13.29],[879.92,30.03],[879.91,1.02],[879.9,0.17],[879.89,0.06]],[[879.94,26.33],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471988446,[[879.93,13.29],[879.92,30.03],[879.91,1.02],[879.9,0.17],[879.89,0.06]],[[879.94,26.55],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471988504,[[879.93,13.29],[879.92,30.03],[879.91,1.02],[879.9,0.17],[879.89,0.06]],[[879.94,26.4],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471988676,[[879.93,13.45],[879.92,30.03],[879.91,1.02],[879.9,0.17],[879.89,0.06]],[[879.94,30.84],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471988724,[[879.93,13.44],[879.92,30.03],[879.91,1.02],[879.9,0.17],[879.89,0.06]],[[879.94,30.84],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471988823,[[879.93,13.46],[879.92,30.03],[879.91,1.02],[879.9,0.17],[879.89,0.06]],[[879.94,30.84],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471988918,[[879.93,13.46],[879.92,30.03],[879.91,1.02],[879.9,0.17],[879.89,0.06]],[[879.94,30.83],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471989044,[[879.93,13.48],[879.92,30.03],[879.91,1.02],[879.9,0.17],[879.89,0.06]],[[879.94,29.08],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471989100,[[879.93,13.5],[879.92,30.03],[879.91,1.02],[879.9,0.17],[879.89,0.06]],[[879.94,29.08],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471989246,[[879.93,13.5],[879.92,30.03],[879.91,1.02],[879.9,0.17],[879.89,0.06]],[[879.94,29.19],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471989309,[[879.93,13.5],[879.92,30.03],[879.91,1.02],[879.9,0.17],[879.89,0.06]],[[879.94,29.19],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471989490,[[879.93,13.5],[879.92,30.03],[879.91,1.02],[879.9,0.17],[879.89,0.06]],[[879.94,29.17],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471989508,[[879.93,13.7],[879.92,30.03],[879.91,1.02],[879.9,0.17],[879.89,0.06]],[[879.94,29.17],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471989713,[[879.93,13.7],[879.92,30.03],[879.91,1.02],[879.9,0.17],[879.89,0.06]],[[879.94,29.17],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471989912,[[879.93,13.7],[879.92,30.03],[879.91,1.02],[879.9,0.17],[879.89,0.06]],[[879.94,29.14],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471990051,[[879.93,13.7],[879.92,30.03],[879.91,1.02],[879.9,0.17],[879.89,0.06]],[[879.94,30.92],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471990348,[[879.93,13.7],[879.92,30.03],[879.91,1.02],[879.9,0.04],[879.89,0.06]],[[879.94,30.92],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471990572,[[879.93,13.6],[879.92,30.03],[879.91,1.02],[879.9,0.04],[879.89,0.06]],[[879.94,30.92],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471990619,[[879.93,13.62],[879.92,30.03],[879.91,1.02],[879.9,0.04],[879.89,0.06]],[[879.94,29.14],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471990774,[[879.93,15.58],[879.92,30.03],[879.91,1.02],[879.9,0.04],[879.89,0.06]],[[879.94,27.21],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471990782,[[879.93,15.59],[879.92,30.03],[879.91,1.02],[879.9,0.04],[879.89,0.06]],[[879.94,29.2],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471990917,[[879.93,15.59],[879.92,30.03],[879.91,5.85],[879.9,0.04],[879.89,0.06]],[[879.94,22.39],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471990970,[[879.93,15.59],[879.92,30.03],[879.91,5.08],[879.9,0.04],[879.89,0.06]],[[879.94,22.39],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471991074,[[879.93,15.59],[879.92,30.8],[879.91,5.08],[879.9,0.04],[879.89,0.06]],[[879.94,22.39],[879.95,2.55],[879.96,4.9],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471991187,[[879.93,20.42],[879.92,30.8],[879.91,5.08],[879.9,0.04],[879.89,0.06]],[[879.94,10.73],[879.95,2.55],[879.96,5.18],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471991221,[[879.93,20.42],[879.92,30.8],[879.91,5.08],[879.9,0.04],[879.89,0.06]],[[879.94,10.63],[879.95,2.55],[879.96,5.18],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471991353,[[879.93,20.42],[879.92,30.8],[879.91,5.08],[879.9,0.04],[879.89,0.06]],[[879.94,10.63],[879.95,7.66],[879.96,0.07],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471991403,[[879.93,20.42],[879.92,30.8],[879.91,5.08],[879.9,0.04],[879.89,0.06]],[[879.94,10.63],[879.95,6.45],[879.96,0.07],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471991466,[[879.93,20.42],[879.92,30.8],[879.91,5.08],[879.9,0.04],[879.89,0.06]],[[879.94,11.32],[879.95,6.45],[879.96,0.07],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471991505,[[879.93,20.42],[879.92,30.8],[879.91,5.08],[879.9,0.04],[879.89,0.06]],[[879.94,11.34],[879.95,6.45],[879.96,0.07],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471991572,[[879.93,20.41],[879.92,30.8],[879.91,5.08],[879.9,0.04],[879.89,0.06]],[[879.94,10.64],[879.95,6.45],[879.96,0.07],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471991620,[[879.93,20.41],[879.92,30.8],[879.91,5.08],[879.9,0.04],[879.89,0.06]],[[879.94,10.64],[879.95,5.17],[879.96,0.07],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471991700,[[879.93,20.41],[879.92,30.8],[879.91,5.08],[879.9,0.04],[879.89,0.06]],[[879.94,10.82],[879.95,5.17],[879.96,0.07],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471991844,[[879.93,20.41],[879.92,30.8],[879.91,5.08],[879.9,0.04],[879.89,0.06]],[[879.94,15.94],[879.95,0.06],[879.96,0.07],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471991964,[[879.93,20.41],[879.92,30.8],[879.91,5.08],[879.9,0.04],[879.89,0.06]],[[879.94,10.83],[879.95,5.15],[879.96,0.07],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471992121,[[879.93,20.41],[879.92,30.8],[879.91,5.08],[879.9,0.04],[879.89,0.06]],[[879.94,10.83],[879.95,5.15],[879.96,0.07],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471992550,[[879.93,20.39],[879.92,30.8],[879.91,5.08],[879.9,0.04],[879.89,0.06]],[[879.94,10.83],[879.95,5.17],[879.96,0.07],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471992634,[[879.93,20.39],[879.92,30.8],[879.91,5.08],[879.9,0.04],[879.89,0.06]],[[879.94,10.83],[879.95,5.17],[879.96,0.07],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471992744,[[879.93,20.38],[879.92,30.8],[879.91,5.08],[879.9,0.04],[879.89,0.06]],[[879.94,10.83],[879.95,5.17],[879.96,0.07],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471992792,[[879.93,20.68],[879.92,30.8],[879.91,5.08],[879.9,0.04],[879.89,0.06]],[[879.94,10.83],[879.95,5.17],[879.96,0.07],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471992863,[[879.93,20.68],[879.92,30.8],[879.91,5.08],[879.9,0.04],[879.89,0.06]],[[879.94,15.93],[879.95,0.06],[879.96,0.07],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471992934,[[879.93,20.68],[879.92,30.8],[879.91,5.08],[879.9,0.04],[879.89,0.06]],[[879.94,16.19],[879.95,0.06],[879.96,0.07],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471993099,[[879.93,20.68],[879.92,30.8],[879.91,5.08],[879.9,0.04],[879.89,0.06]],[[879.94,16.19],[879.95,0.06],[879.96,0.07],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471993118,[[879.93,20.68],[879.92,30.8],[879.91,5.08],[879.9,0.04],[879.89,0.06]],[[879.94,16.07],[879.95,0.04],[879.96,0.07],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471993202,[[879.93,20.68],[879.92,30.8],[879.91,5.08],[879.9,0.04],[879.89,0.06]],[[879.94,16.07],[879.95,0.04],[879.96,0.07],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471993605,[[879.93,20.68],[879.92,30.8],[879.91,5.08],[879.9,0.04],[879.89,0.06]],[[879.94,16.17],[879.95,0.04],[879.96,0.07],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471993994,[[879.93,20.68],[879.92,30.03],[879.91,5.08],[879.9,0.04],[879.89,0.06]],[[879.94,11.06],[879.95,5.15],[879.96,0.07],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471994030,[[879.93,20.68],[879.92,30.03],[879.91,5.24],[879.9,0.04],[879.89,0.06]],[[879.94,11.06],[879.95,0.04],[879.96,0.07],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471994120,[[879.93,20.68],[879.92,30.03],[879.91,5.24],[879.9,0.04],[879.89,0.06]],[[879.94,11.06],[879.95,0.04],[879.96,0.07],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471994246,[[879.93,20.68],[879.92,30.03],[879.91,5.24],[879.9,0.04],[879.89,0.06]],[[879.94,11.06],[879.95,5.15],[879.96,0.07],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471994313,[[879.93,20.69],[879.92,30.03],[879.91,5.24],[879.9,0.04],[879.89,0.06]],[[879.94,11.06],[879.95,5.15],[879.96,0.07],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471994433,[[879.93,20.69],[879.92,30.03],[879.91,5.24],[879.9,0.04],[879.89,0.06]],[[879.94,11.06],[879.95,0.04],[879.96,0.07],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471994446,[[879.93,20.69],[879.92,30.03],[879.91,5.24],[879.9,0.04],[879.89,0.06]],[[879.94,11.06],[879.95,0.04],[879.96,0.07],[879.97,0.07],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471994559,[[879.93,20.69],[879.92,30.04],[879.91,5.25],[879.9,0.04],[879.89,0.06]],[[879.94,11.06],[879.95,0.04],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471994628,[[879.93,20.69],[879.92,30.04],[879.91,5.25],[879.9,0.04],[879.89,0.06]],[[879.94,11.06],[879.95,0.04],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471994727,[[879.93,20.69],[879.92,30.04],[879.91,5.25],[879.9,0.04],[879.89,0.06]],[[879.94,11.04],[879.95,0.04],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471994784,[[879.93,20.69],[879.92,30.04],[879.91,5.21],[879.9,0.04],[879.89,0.06]],[[879.94,11.04],[879.95,0.04],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471994866,[[879.93,20.69],[879.92,30.04],[879.91,5.21],[879.9,0.04],[879.89,0.06]],[[879.94,11.04],[879.95,5.15],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471994894,[[879.93,20.68],[879.92,30.04],[879.91,5.21],[879.9,0.04],[879.89,0.06]],[[879.94,11.03],[879.95,5.15],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471995151,[[879.93,20.68],[879.92,30.04],[879.91,5.21],[879.9,0.06],[879.89,0.06]],[[879.94,10.91],[879.95,5.15],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471995353,[[879.93,20.68],[879.92,30.04],[879.91,5.21],[879.9,0.06],[879.89,0.06]],[[879.94,10.91],[879.95,5.17],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471995554,[[879.93,20.85],[879.92,30.04],[879.91,5.25],[879.9,0.06],[879.89,0.06]],[[879.94,10.91],[879.95,5.17],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471995608,[[879.93,20.85],[879.92,30.04],[879.91,5.25],[879.9,0.04],[879.89,0.06]],[[879.94,11.03],[879.95,5.17],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471995732,[[879.93,23.61],[879.92,30.04],[879.91,5.25],[879.9,0.04],[879.89,0.06]],[[879.94,11.03],[879.95,5.17],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471996125,[[879.93,23.62],[879.92,30.04],[879.91,5.25],[879.9,0.04],[879.89,0.06]],[[879.94,11.17],[879.95,5.17],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471996183,[[879.93,23.59],[879.92,30.04],[879.91,5.25],[879.9,0.04],[879.89,0.06]],[[879.94,11.17],[879.95,5.17],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471996259,[[879.93,23.59],[879.92,30.04],[879.91,5.25],[879.9,0.04],[879.89,0.06]],[[879.94,11.14],[879.95,5.17],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471996494,[[879.93,23.59],[879.92,30.04],[879.91,5.25],[879.9,0.04],[879.89,0.06]],[[879.94,11.12],[879.95,5.17],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471996657,[[879.93,23.6],[879.92,30.04],[879.91,5.25],[879.9,0.04],[879.89,0.06]],[[879.94,16.24],[879.95,0.06],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471996694,[[879.93,23.6],[879.92,30.04],[879.91,5.25],[879.9,0.04],[879.89,0.06]],[[879.94,11.13],[879.95,0.06],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471996780,[[879.93,23.6],[879.92,30.04],[879.91,5.25],[879.9,0.04],[879.89,0.06]],[[879.94,11.13],[879.95,0.06],[879.96,5.18],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471996829,[[879.93,23.6],[879.92,30.04],[879.91,5.25],[879.9,0.04],[879.89,0.06]],[[879.94,11.13],[879.95,2.1],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471996902,[[879.93,23.6],[879.92,30.04],[879.91,5.25],[879.9,0.04],[879.89,0.06]],[[879.94,11.13],[879.95,1.34],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471996957,[[879.93,23.6],[879.92,30.04],[879.91,5.09],[879.9,0.04],[879.89,0.06]],[[879.94,11.13],[879.95,1.34],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471996979,[[879.93,23.6],[879.92,30.04],[879.91,5.09],[879.9,0.04],[879.89,0.06]],[[879.94,11.12],[879.95,1.34],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471997072,[[879.93,23.6],[879.92,30.04],[879.91,5.09],[879.9,0.19],[879.89,0.06]],[[879.94,11.12],[879.95,1.34],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471997136,[[879.93,23.59],[879.92,30.04],[879.91,5.09],[879.9,0.19],[879.89,0.06]],[[879.94,11.12],[879.95,1.34],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471997172,[[879.93,23.47],[879.92,30.04],[879.91,5.09],[879.9,0.19],[879.89,0.06]],[[879.94,11.0],[879.95,1.34],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471997246,[[879.93,23.24],[879.92,30.04],[879.91,5.09],[879.9,0.19],[879.89,0.06]],[[879.94,11.0],[879.95,6.45],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471997634,[[879.93,23.24],[879.92,30.04],[879.91,5.09],[879.9,0.19],[879.89,0.06]],[[879.94,16.1],[879.95,1.34],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471997654,[[879.93,23.24],[879.92,30.04],[879.91,5.09],[879.9,0.19],[879.89,0.06]],[[879.94,11.12],[879.95,1.34],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471997995,[[879.93,23.24],[879.92,30.04],[879.91,5.09],[879.9,0.19],[879.89,0.06]],[[879.94,11.11],[879.95,1.34],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471998129,[[879.93,23.23],[879.92,30.04],[879.91,5.09],[879.9,0.19],[879.89,0.06]],[[879.94,11.11],[879.95,1.34],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471998267,[[879.93,23.23],[879.92,30.04],[879.91,5.09],[879.9,0.19],[879.89,0.06]],[[879.94,11.09],[879.95,1.34],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471998454,[[879.93,23.23],[879.92,30.04],[879.91,5.09],[879.9,0.19],[879.89,0.06]],[[879.94,11.09],[879.95,6.45],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471998463,[[879.93,23.23],[879.92,30.04],[879.91,5.09],[879.9,0.19],[879.89,0.06]],[[879.94,11.09],[879.95,1.34],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471998805,[[879.93,23.23],[879.92,30.04],[879.91,5.09],[879.9,0.19],[879.89,0.06]],[[879.94,16.9],[879.95,1.34],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471998868,[[879.93,23.23],[879.92,30.04],[879.91,5.09],[879.9,0.19],[879.89,0.06]],[[879.94,18.34],[879.95,1.34],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471998929,[[879.93,23.23],[879.92,30.04],[879.91,5.09],[879.9,0.19],[879.89,0.06]],[[879.94,18.22],[879.95,1.34],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471999026,[[879.93,59.7],[879.92,30.04],[879.91,5.09],[879.9,0.19],[879.89,0.06]],[[879.94,16.08],[879.95,1.34],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471999113,[[879.93,59.7],[879.92,30.06],[879.91,5.09],[879.9,0.19],[879.89,0.06]],[[879.94,10.97],[879.95,6.45],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471999184,[[879.93,83.28],[879.92,30.06],[879.91,5.09],[879.9,0.19],[879.89,0.06]],[[879.94,10.97],[879.95,5.17],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471999276,[[879.93,83.28],[879.92,30.04],[879.91,5.09],[879.9,0.19],[879.89,0.06]],[[879.94,10.97],[879.95,5.17],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471999473,[[879.93,83.29],[879.92,30.04],[879.91,5.09],[879.9,0.19],[879.89,0.06]],[[879.94,33.0],[879.95,5.17],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471999578,[[879.93,83.29],[879.92,30.04],[879.91,5.09],[879.9,0.19],[879.89,0.06]],[[879.94,33.0],[879.95,5.29],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471999630,[[879.93,83.29],[879.92,30.04],[879.91,5.09],[879.9,0.19],[879.89,0.06]],[[879.94,38.1],[879.95,0.18],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471999688,[[879.93,83.29],[879.92,30.04],[879.91,5.09],[879.9,0.19],[879.89,0.06]],[[879.94,33.0],[879.95,0.18],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471999745,[[879.93,83.29],[879.92,30.04],[879.91,5.09],[879.9,0.19],[879.89,0.06]],[[879.94,33.0],[879.95,0.18],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471999813,[[879.93,83.29],[879.92,30.04],[879.91,5.09],[879.9,0.19],[879.89,0.06]],[[879.94,32.97],[879.95,0.18],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]
["binance-futures","BNBUSDT",1769471999965,[[879.93,83.29],[879.92,30.04],[879.91,5.09],[879.9,0.04],[879.89,0.06]],[[879.94,32.93],[879.95,5.29],[879.96,0.07],[879.97,0.05],[879.98,0.06]]]