{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":897697,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":90,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1769300250734,[[887.18,51.66],[887.17,8.23],[887.16,8.41],[887.15,0.02],[887.14,14.16]],[[887.19,44.48],[887.2,0.09],[887.21,1.71],[887.22,0.48],[887.24,0.01]]]
["binance-futures","BNBUSDT",1769300250783,[[887.18,51.66],[887.17,8.23],[887.16,8.41],[887.15,0.02],[887.14,14.16]],[[887.19,44.72],[887.2,0.09],[887.21,1.71],[887.22,0.48],[887.24,0.01]]]
["binance-futures","BNBUSDT",1769300250875,[[887.18,51.66],[887.17,8.23],[887.16,8.41],[887.15,0.01],[887.14,14.16]],[[887.19,44.72],[887.2,0.09],[887.21,1.71],[887.22,0.48],[887.24,0.01]]]
["binance-futures","BNBUSDT",1769300251070,[[887.18,51.66],[887.17,8.23],[887.16,8.41],[887.15,0.01],[887.14,14.16]],[[887.19,44.72],[887.2,0.09],[887.21,1.71],[887.22,0.48],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300251138,[[887.18,51.73],[887.17,8.23],[887.16,8.41],[887.15,0.01],[887.14,14.16]],[[887.19,44.72],[887.2,0.09],[887.21,1.71],[887.22,0.48],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300251273,[[887.18,45.59],[887.17,8.23],[887.16,8.41],[887.15,0.01],[887.14,12.16]],[[887.19,56.01],[887.2,0.09],[887.21,1.71],[887.22,0.48],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300251353,[[887.18,45.59],[887.17,8.23],[887.16,8.41],[887.15,0.01],[887.14,12.16]],[[887.19,56.03],[887.2,0.09],[887.21,1.71],[887.22,0.48],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300251548,[[887.18,28.05],[887.17,8.23],[887.16,8.41],[887.15,0.01],[887.14,12.16]],[[887.19,56.14],[887.2,0.09],[887.21,1.71],[887.22,0.48],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300251584,[[887.18,27.05],[887.17,8.23],[887.16,8.41],[887.15,1.01],[887.14,12.16]],[[887.19,56.14],[887.2,0.09],[887.21,1.71],[887.22,0.48],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300251759,[[887.18,27.05],[887.17,8.23],[887.16,8.41],[887.15,1.01],[887.14,12.16]],[[887.19,56.14],[887.2,0.09],[887.21,1.71],[887.22,0.49],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300251906,[[887.18,26.86],[887.17,8.23],[887.16,8.41],[887.15,1.01],[887.14,12.16]],[[887.19,56.14],[887.2,0.09],[887.21,1.71],[887.22,0.49],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300252023,[[887.18,26.86],[887.17,8.23],[887.16,13.76],[887.15,1.01],[887.14,12.16]],[[887.19,56.14],[887.2,0.09],[887.21,1.71],[887.22,0.49],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300252083,[[887.18,26.87],[887.17,8.23],[887.16,13.94],[887.15,1.01],[887.14,12.16]],[[887.19,56.14],[887.2,0.09],[887.21,1.71],[887.22,0.49],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300252174,[[887.18,26.8],[887.17,8.23],[887.16,13.94],[887.15,1.01],[887.14,12.16]],[[887.19,56.14],[887.2,0.09],[887.21,1.71],[887.22,0.49],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300252348,[[887.18,27.04],[887.17,8.23],[887.16,13.94],[887.15,1.01],[887.14,12.16]],[[887.19,56.14],[887.2,0.09],[887.21,1.71],[887.22,0.49],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300252641,[[887.18,27.04],[887.17,8.23],[887.16,13.94],[887.15,1.01],[887.14,12.16]],[[887.19,55.41],[887.2,0.09],[887.21,1.71],[887.22,0.49],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300252666,[[887.18,27.05],[887.17,8.23],[887.16,13.94],[887.15,1.01],[887.14,12.16]],[[887.19,56.43],[887.2,0.09],[887.21,1.71],[887.22,0.49],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300253110,[[887.18,27.05],[887.17,8.23],[887.16,13.94],[887.15,1.01],[887.14,12.16]],[[887.19,54.35],[887.2,0.09],[887.21,1.71],[887.22,0.49],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300253161,[[887.18,27.05],[887.17,8.23],[887.16,13.94],[887.15,1.01],[887.14,12.16]],[[887.19,56.45],[887.2,0.09],[887.21,1.71],[887.22,0.49],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300253258,[[887.18,27.05],[887.17,8.23],[887.16,13.94],[887.15,1.01],[887.14,12.16]],[[887.19,56.52],[887.2,0.09],[887.21,1.71],[887.22,0.49],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300253363,[[887.18,26.81],[887.17,8.23],[887.16,13.94],[887.15,1.01],[887.14,12.16]],[[887.19,56.52],[887.2,0.09],[887.21,1.71],[887.22,0.49],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300253786,[[887.18,26.81],[887.17,8.23],[887.16,13.94],[887.15,1.01],[887.14,12.16]],[[887.19,56.52],[887.2,0.09],[887.21,1.71],[887.22,0.49],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300254347,[[887.18,27.17],[887.17,8.23],[887.16,13.94],[887.15,1.01],[887.14,12.16]],[[887.19,56.51],[887.2,0.09],[887.21,1.71],[887.22,0.49],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300254549,[[887.18,27.17],[887.17,8.23],[887.16,13.94],[887.15,1.01],[887.14,12.16]],[[887.19,56.54],[887.2,0.09],[887.21,1.71],[887.22,0.48],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300254683,[[887.18,27.17],[887.17,8.23],[887.16,13.94],[887.15,1.01],[887.14,12.16]],[[887.19,56.57],[887.2,0.09],[887.21,1.71],[887.22,0.48],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300254859,[[887.18,25.79],[887.17,8.23],[887.16,13.94],[887.15,1.01],[887.14,12.16]],[[887.19,56.56],[887.2,0.09],[887.21,1.71],[887.22,0.48],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300255012,[[887.18,24.9],[887.17,8.23],[887.16,13.94],[887.15,1.01],[887.14,12.16]],[[887.19,56.62],[887.2,0.09],[887.21,1.71],[887.22,0.48],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300255090,[[887.18,22.79],[887.17,8.23],[887.16,13.76],[887.15,1.03],[887.14,6.98]],[[887.19,58.76],[887.2,0.09],[887.21,1.71],[887.22,0.48],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300255128,[[887.18,22.79],[887.17,8.23],[887.16,13.76],[887.15,1.03],[887.14,6.98]],[[887.19,58.77],[887.2,0.09],[887.21,1.71],[887.22,0.48],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300255252,[[887.18,21.8],[887.17,8.23],[887.16,13.76],[887.15,1.03],[887.14,6.98]],[[887.19,61.34],[887.2,0.09],[887.21,1.71],[887.22,0.48],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300255302,[[887.18,22.04],[887.17,8.23],[887.16,13.76],[887.15,1.03],[887.14,6.98]],[[887.19,62.81],[887.2,0.09],[887.21,1.71],[887.22,0.48],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300255325,[[887.18,27.14],[887.17,8.23],[887.16,13.76],[887.15,1.03],[887.14,6.98]],[[887.19,56.63],[887.2,0.09],[887.21,1.71],[887.22,0.48],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300255414,[[887.18,27.21],[887.17,8.23],[887.16,13.76],[887.15,1.03],[887.14,6.98]],[[887.19,56.63],[887.2,0.09],[887.21,1.71],[887.22,0.48],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300255468,[[887.18,26.98],[887.17,8.23],[887.16,13.76],[887.15,1.03],[887.14,6.98]],[[887.19,62.49],[887.2,0.09],[887.21,1.71],[887.22,0.48],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300255540,[[887.18,26.98],[887.17,8.23],[887.16,13.76],[887.15,1.01],[887.14,6.98]],[[887.19,62.49],[887.2,0.09],[887.21,1.71],[887.22,0.48],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300255616,[[887.18,26.98],[887.17,8.23],[887.16,13.76],[887.15,0.01],[887.14,6.98]],[[887.19,62.38],[887.2,0.09],[887.21,1.71],[887.22,0.48],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300255649,[[887.18,26.98],[887.17,8.23],[887.16,13.76],[887.15,0.01],[887.14,6.98]],[[887.19,62.43],[887.2,0.09],[887.21,1.71],[887.22,0.49],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300255792,[[887.18,23.95],[887.17,8.23],[887.16,13.76],[887.15,0.01],[887.14,6.98]],[[887.19,62.43],[887.2,0.09],[887.21,1.71],[887.22,0.49],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300255923,[[887.18,26.69],[887.17,8.23],[887.16,13.76],[887.15,0.01],[887.14,6.98]],[[887.19,62.43],[887.2,0.09],[887.21,1.71],[887.22,0.49],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300256035,[[887.18,27.7],[887.17,8.23],[887.16,13.76],[887.15,0.01],[887.14,6.98]],[[887.19,62.43],[887.2,0.09],[887.21,1.71],[887.22,0.49],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300256209,[[887.18,27.48],[887.17,8.23],[887.16,13.76],[887.15,0.01],[887.14,6.98]],[[887.19,62.43],[887.2,0.09],[887.21,1.71],[887.22,0.49],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300256288,[[887.18,27.49],[887.17,8.23],[887.16,13.76],[887.15,0.01],[887.14,6.98]],[[887.19,56.55],[887.2,0.09],[887.21,1.71],[887.22,0.49],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300256307,[[887.18,27.49],[887.17,8.23],[887.16,13.76],[887.15,0.01],[887.14,6.98]],[[887.19,61.93],[887.2,0.09],[887.21,1.71],[887.22,0.49],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300256655,[[887.18,27.49],[887.17,8.23],[887.16,13.76],[887.15,0.01],[887.14,6.98]],[[887.19,61.97],[887.2,0.09],[887.21,1.71],[887.22,0.49],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300256804,[[887.18,27.5],[887.17,8.23],[887.16,13.76],[887.15,0.01],[887.14,6.98]],[[887.19,59.36],[887.2,0.09],[887.21,1.71],[887.22,0.49],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300256847,[[887.18,27.5],[887.17,8.23],[887.16,13.76],[887.15,0.01],[887.14,6.98]],[[887.19,56.61],[887.2,0.09],[887.21,1.71],[887.22,0.49],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300256905,[[887.18,27.5],[887.17,8.23],[887.16,13.76],[887.15,0.01],[887.14,6.98]],[[887.19,62.13],[887.2,0.09],[887.21,1.71],[887.22,0.49],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300257096,[[887.18,27.5],[887.17,8.23],[887.16,13.76],[887.15,0.01],[887.14,6.98]],[[887.19,62.81],[887.2,0.09],[887.21,1.71],[887.22,0.49],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300257201,[[887.18,24.75],[887.17,8.23],[887.16,13.76],[887.15,0.01],[887.14,6.98]],[[887.19,62.81],[887.2,0.09],[887.21,1.71],[887.22,0.49],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300257366,[[887.18,24.76],[887.17,8.23],[887.16,13.76],[887.15,0.01],[887.14,6.98]],[[887.19,62.78],[887.2,0.09],[887.21,1.71],[887.22,0.49],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300257460,[[887.18,22.05],[887.17,8.23],[887.16,13.76],[887.15,0.01],[887.14,6.98]],[[887.19,62.78],[887.2,0.09],[887.21,1.71],[887.22,0.49],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300257551,[[887.18,22.05],[887.17,8.23],[887.16,13.76],[887.15,0.01],[887.14,6.98]],[[887.19,69.51],[887.2,0.09],[887.21,1.71],[887.22,0.49],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300257584,[[887.18,21.49],[887.17,5.19],[887.16,13.76],[887.15,0.01],[887.14,6.98]],[[887.19,69.51],[887.2,0.09],[887.21,1.71],[887.22,0.49],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300257728,[[887.18,21.49],[887.17,5.03],[887.16,5.54],[887.15,0.01],[887.14,6.98]],[[887.19,70.97],[887.2,0.09],[887.21,1.71],[887.22,0.49],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300257784,[[887.18,10.93],[887.17,3.31],[887.15,1.0],[887.14,1.98]],[[887.19,75.55],[887.2,0.09],[887.21,1.71],[887.22,0.49],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300257834,[[887.18,7.94],[887.17,1.28],[887.16,0.21],[887.15,1.0],[887.14,1.98]],[[887.19,77.01],[887.2,0.09],[887.21,1.71],[887.22,0.49],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300257865,[[887.18,7.94],[887.17,1.28],[887.16,0.21],[887.15,1.0],[887.14,1.98]],[[887.19,77.01],[887.2,0.18],[887.21,1.71],[887.22,0.49],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300257975,[[887.18,7.94],[887.17,1.28],[887.16,0.21],[887.15,1.0],[887.14,1.82]],[[887.19,77.01],[887.2,0.18],[887.21,1.71],[887.22,0.49],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300258061,[[887.18,7.94],[887.17,1.28],[887.16,0.21],[887.15,1.0],[887.14,1.82]],[[887.19,77.57],[887.2,0.18],[887.21,1.71],[887.22,0.49],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300258114,[[887.18,7.94],[887.17,1.28],[887.16,0.21],[887.15,1.0],[887.14,1.82]],[[887.19,77.57],[887.2,0.18],[887.21,1.71],[887.22,2.08],[887.23,0.29]]]
["binance-futures","BNBUSDT",1769300258168,[[887.18,7.94],[887.17,1.28],[887.16,0.21],[887.15,1.0],[887.14,1.82]],[[887.19,77.57],[887.2,0.18],[887.21,1.71],[887.22,2.08],[887.23,0.39]]]
["binance-futures","BNBUSDT",1769300258617,[[887.18,7.94],[887.17,1.28],[887.16,0.21],[887.15,1.0],[887.14,1.82]],[[887.19,75.49],[887.2,0.18],[887.21,1.71],[887.22,2.08],[887.23,0.39]]]
["binance-futures","BNBUSDT",1769300258748,[[887.18,7.94],[887.17,1.28],[887.16,0.21],[887.15,1.0],[887.14,1.82]],[[887.19,75.49],[887.2,0.18],[887.21,1.71],[887.22,0.49],[887.23,0.39]]]
["binance-futures","BNBUSDT",1769300258806,[[887.18,7.94],[887.17,1.28],[887.16,0.21],[887.15,1.0],[887.14,1.82]],[[887.19,77.55],[887.2,0.18],[887.21,1.71],[887.22,0.49],[887.23,0.39]]]
["binance-futures","BNBUSDT",1769300259062,[[887.18,7.94],[887.17,1.28],[887.16,0.21],[887.15,1.0],[887.14,1.82]],[[887.19,75.47],[887.2,0.18],[887.21,1.71],[887.22,0.49],[887.23,0.39]]]
["binance-futures","BNBUSDT",1769300259116,[[887.18,13.85],[887.17,1.28],[887.16,0.21],[887.14,1.82]],[[887.19,77.57],[887.2,0.18],[887.21,1.71],[887.22,0.49],[887.23,0.39]]]
["binance-futures","BNBUSDT",1769300259133,[[887.18,13.85],[887.17,1.28],[887.16,0.21],[887.14,1.82],[887.13,5.36]],[[887.19,77.57],[887.2,0.18],[887.21,1.71],[887.22,0.49],[887.23,0.39]]]
["binance-futures","BNBUSDT",1769300259284,[[887.18,8.93],[887.17,1.28],[887.16,0.21],[887.14,1.82],[887.13,5.36]],[[887.19,77.55],[887.2,0.18],[887.21,1.71],[887.22,0.49],[887.23,0.39]]]
["binance-futures","BNBUSDT",1769300259493,[[887.18,2.86],[887.17,1.27],[887.15,1.0],[887.14,2.03],[887.13,5.36]],[[887.19,77.57],[887.2,0.18],[887.21,1.71],[887.22,0.49],[887.23,0.39]]]
["binance-futures","BNBUSDT",1769300259533,[[887.18,2.86],[887.17,1.27],[887.15,1.0],[887.14,2.03],[887.13,5.36]],[[887.19,77.58],[887.2,0.18],[887.21,1.71],[887.22,0.49],[887.23,0.39]]]
["binance-futures","BNBUSDT",1769300259632,[[887.18,2.81],[887.17,1.27],[887.15,1.0],[887.14,2.03],[887.13,5.36]],[[887.19,77.58],[887.2,0.18],[887.21,1.71],[887.22,0.49],[887.23,0.39]]]
["binance-futures","BNBUSDT",1769300259763,[],[[887.12,35.93],[887.13,8.28],[887.14,18.75],[887.15,6.72],[887.16,6.89]]]
["binance-futures","BNBUSDT",1769300259813,[[887.11,6.25],[887.1,0.04],[887.09,0.14],[887.08,2.29],[887.07,2.67]],[[887.12,38.61],[887.13,7.94],[887.14,18.75],[887.15,6.72],[887.16,6.88]]]
["binance-futures","BNBUSDT",1769300259865,[[887.11,8.82],[887.1,0.04],[887.09,0.14],[887.08,2.29],[887.07,2.67]],[[887.12,41.38],[887.13,7.94],[887.14,18.75],[887.15,6.72],[887.16,6.98]]]
["binance-futures","BNBUSDT",1769300259920,[[887.11,8.81],[887.1,0.04],[887.09,0.14],[887.08,2.29],[887.07,2.67]],[[887.12,41.38],[887.13,7.94],[887.14,18.75],[887.15,6.76],[887.16,6.98]]]
["binance-futures","BNBUSDT",1769300259970,[[887.11,8.81],[887.1,0.04],[887.09,0.14],[887.08,2.29],[887.07,2.67]],[[887.12,41.38],[887.13,7.94],[887.14,18.75],[887.15,6.85],[887.16,6.98]]]
["binance-futures","BNBUSDT",1769300260030,[[887.11,9.81],[887.1,0.04],[887.09,0.15],[887.08,2.29],[887.07,2.67]],[[887.12,46.47],[887.13,7.96],[887.14,18.75],[887.15,6.85],[887.16,6.98]]]
["binance-futures","BNBUSDT",1769300260067,[[887.11,9.82],[887.1,0.04],[887.09,0.15],[887.08,2.29],[887.07,2.67]],[[887.12,47.05],[887.13,7.96],[887.14,18.75],[887.15,6.85],[887.16,6.98]]]
["binance-futures","BNBUSDT",1769300260141,[[887.11,9.82],[887.1,0.04],[887.09,0.15],[887.08,2.29],[887.07,2.67]],[[887.12,47.05],[887.13,7.96],[887.14,18.75],[887.15,6.85],[887.16,6.98]]]
["binance-futures","BNBUSDT",1769300260238,[[887.11,9.82],[887.1,0.04],[887.09,0.15],[887.08,2.29],[887.07,2.67]],[[887.12,47.05],[887.13,7.96],[887.14,18.75],[887.15,6.87],[887.16,6.98]]]
["binance-futures","BNBUSDT",1769300260377,[[887.11,9.8],[887.1,0.04],[887.09,0.15],[887.08,2.29],[887.07,2.67]],[[887.12,47.05],[887.13,7.96],[887.14,18.75],[887.15,6.87],[887.16,6.98]]]
["binance-futures","BNBUSDT",1769300260514,[[887.11,9.8],[887.1,0.04],[887.09,0.15],[887.08,2.29],[887.07,2.67]],[[887.12,47.07],[887.13,7.96],[887.14,18.75],[887.15,6.87],[887.16,6.98]]]
["binance-futures","BNBUSDT",1769300260584,[[887.11,9.8],[887.1,0.04],[887.09,0.17],[887.08,2.29],[887.07,2.67]],[[887.12,47.07],[887.13,7.96],[887.14,18.75],[887.15,6.87],[887.16,6.98]]]
["binance-futures","BNBUSDT",1769300260648,[[887.11,9.8],[887.1,0.04],[887.09,0.17],[887.08,2.29],[887.07,2.67]],[[887.12,75.01],[887.13,7.96],[887.14,12.81],[887.15,6.87],[887.16,6.98]]]
["binance-futures","BNBUSDT",1769300260694,[[887.11,9.8],[887.1,0.04],[887.09,0.17],[887.08,2.29],[887.07,2.67]],[[887.12,86.28],[887.13,7.96],[887.14,12.81],[887.15,6.87],[887.16,6.98]]]
["binance-futures","BNBUSDT",1769300260730,[[887.11,9.8],[887.1,0.04],[887.09,0.17],[887.08,2.29],[887.07,2.67]],[[887.12,86.28],[887.13,7.96],[887.14,6.87],[887.15,6.87],[887.16,6.98]]]
["binance-futures","BNBUSDT",1769300260808,[[887.11,9.83],[887.1,0.04],[887.09,0.17],[887.08,2.29],[887.07,2.67]],[[887.12,86.26],[887.13,7.96],[887.14,6.87],[887.15,6.87],[887.16,6.98]]]
["binance-futures","BNBUSDT",1769300260868,[[887.11,9.82],[887.1,0.04],[887.09,0.17],[887.08,2.29],[887.07,2.94]],[[887.12,86.26],[887.13,7.96],[887.14,6.87],[887.15,6.87],[887.16,6.98]]]
["binance-futures","BNBUSDT",1769300260923,[[887.11,9.74],[887.1,0.04],[887.09,0.17],[887.08,2.29],[887.07,2.94]],[[887.12,86.28],[887.13,7.96],[887.14,6.87],[887.15,6.87],[887.16,6.98]]]
["binance-futures","BNBUSDT",1769300261036,[[887.11,9.74],[887.1,0.04],[887.09,0.17],[887.08,2.29],[887.07,2.94]],[[887.12,85.72],[887.13,7.96],[887.14,6.87],[887.15,6.87],[887.16,6.98]]]
["binance-futures","BNBUSDT",1769300261070,[[887.11,9.74],[887.1,0.04],[887.09,0.17],[887.08,2.29],[887.07,2.94]],[[887.12,85.72],[887.13,7.96],[887.14,6.89],[887.15,6.87],[887.16,6.98]]]
["binance-futures","BNBUSDT",1769300261273,[[887.11,9.74],[887.1,0.04],[887.09,0.17],[887.08,2.29],[887.07,2.94]],[[887.12,85.79],[887.13,7.96],[887.14,6.89],[887.15,6.87],[887.16,6.98]]]
["binance-futures","BNBUSDT",1769300261338,[[887.11,8.74],[887.1,0.04],[887.09,1.17],[887.08,2.29],[887.07,2.94]],[[887.12,97.08],[887.13,7.96],[887.14,6.89],[887.15,6.85],[887.16,6.98]]]
["binance-futures","BNBUSDT",1769300261386,[[887.11,9.74],[887.1,0.04],[887.09,0.17],[887.08,2.29],[887.07,2.94]],[[887.12,97.08],[887.13,7.96],[887.14,6.89],[887.15,6.85],[887.16,6.98]]]
["binance-futures","BNBUSDT",1769300261421,[[887.11,9.74],[887.1,0.04],[887.09,0.17],[887.08,2.29],[887.07,2.94]],[[887.12,97.08],[887.13,7.96],[887.14,6.89],[887.15,6.85],[887.16,6.98]]]
["binance-futures","BNBUSDT",1769300261502,[[887.11,9.74],[887.1,0.04],[887.09,0.17],[887.08,2.29],[887.07,2.94]],[[887.12,97.16],[887.13,7.96],[887.14,6.89],[887.15,6.85],[887.16,6.98]]]
["binance-futures","BNBUSDT",1769300261724,[[887.11,9.74],[887.1,0.04],[887.09,0.17],[887.08,2.29],[887.07,2.94]],[[887.12,97.17],[887.13,7.96],[887.14,6.89],[887.15,6.85],[887.16,6.98]]]
["binance-futures","BNBUSDT",1769300261901,[[887.11,9.74],[887.1,0.04],[887.09,0.17],[887.08,2.29],[887.07,2.94]],[[887.12,92.67],[887.13,7.96],[887.14,6.89],[887.15,6.85],[887.16,6.98]]]
["binance-futures","BNBUSDT",1769300262049,[[887.11,9.93],[887.1,0.04],[887.09,0.17],[887.08,2.29],[887.07,2.94]],[[887.12,92.67],[887.13,7.96],[887.14,6.89],[887.15,6.85],[887.16,6.98]]]
["binance-futures","BNBUSDT",1769300262298,[[887.11,8.92],[887.1,1.04],[887.09,0.17],[887.08,2.29],[887.07,2.94]],[[887.12,92.67],[887.13,7.96],[887.14,6.89],[887.15,6.85],[887.16,6.98]]]
["binance-futures","BNBUSDT",1769300262329,[[887.11,8.94],[887.1,0.04],[887.09,0.17],[887.08,2.29],[887.07,2.94]],[[887.12,92.67],[887.13,7.96],[887.14,6.89],[887.15,6.85],[887.16,6.98]]]
["binance-futures","BNBUSDT",1769300263039,[[887.11,9.94],[887.1,0.04],[887.09,0.17],[887.08,2.29],[887.07,2.94]],[[887.12,92.67],[887.13,7.96],[887.14,6.89],[887.15,6.85],[887.16,6.98]]]
["binance-futures","BNBUSDT",1769300263161,[[887.11,9.94],[887.1,0.04],[887.09,0.17],[887.08,2.29],[887.07,2.94]],[[887.12,92.67],[887.13,7.96],[887.14,6.89],[887.15,6.85],[887.16,7.16]]]
["binance-futures","BNBUSDT",1769300263298,[[887.11,9.95],[887.1,0.04],[887.09,0.17],[887.08,2.29],[887.07,2.94]],[[887.12,92.67],[887.13,7.96],[887.14,6.89],[887.15,6.85],[887.16,7.16]]]
["binance-futures","BNBUSDT",1769300263509,[[887.11,9.95],[887.1,0.04],[887.09,0.17],[887.08,2.29],[887.07,2.94]],[[887.12,92.68],[887.13,7.96],[887.14,6.89],[887.15,6.85],[887.16,7.16]]]
["binance-futures","BNBUSDT",1769300263721,[[887.11,8.73],[887.1,1.04],[887.09,0.17],[887.08,2.29],[887.07,2.94]],[[887.12,92.68],[887.13,7.96],[887.14,6.89],[887.15,6.85],[887.16,7.16]]]
["binance-futures","BNBUSDT",1769300263821,[[887.11,8.73],[887.1,1.04],[887.09,0.17],[887.08,2.29],[887.07,2.94]],[[887.12,92.68],[887.13,7.96],[887.14,6.89],[887.15,9.14],[887.16,7.16]]]
["binance-futures","BNBUSDT",1769300263943,[[887.11,8.73],[887.1,0.04],[887.09,0.17],[887.08,2.29],[887.07,2.94]],[[887.12,92.68],[887.13,7.96],[887.14,6.89],[887.15,9.05],[887.16,7.16]]]
["binance-futures","BNBUSDT",1769300264048,[[887.11,1.53],[887.1,0.03],[887.09,0.02],[887.08,2.29],[887.07,2.96]],[[887.12,97.58],[887.13,7.96],[887.14,6.89],[887.15,9.05],[887.16,7.16]]]
["binance-futures","BNBUSDT",1769300264093,[[887.11,1.22],[887.1,0.03],[887.09,0.02],[887.08,2.29],[887.07,2.96]],[[887.12,100.26],[887.13,7.96],[887.14,6.89],[887.15,9.05],[887.16,8.16]]]
["binance-futures","BNBUSDT",1769300264157,[[887.11,1.22],[887.1,0.03],[887.09,0.02],[887.08,1.31],[887.07,2.96]],[[887.12,100.26],[887.13,7.96],[887.14,6.89],[887.15,9.05],[887.16,8.16]]]
["binance-futures","BNBUSDT",1769300264208,[[887.11,1.22],[887.1,0.03],[887.09,0.02],[887.08,1.31],[887.07,2.96]],[[887.12,100.26],[887.13,11.56],[887.14,6.89],[887.15,9.05],[887.16,8.16]]]
["binance-futures","BNBUSDT",1769300264260,[],[[887.05,42.34],[887.06,29.08],[887.07,14.08],[887.08,0.46],[887.09,7.55]]]
["binance-futures","BNBUSDT",1769300264309,[[887.04,4.54],[887.01,1.2],[886.99,0.02],[886.96,6.42],[886.93,0.03]],[[887.05,33.41],[887.06,29.09],[887.07,14.08],[887.08,0.46],[887.09,7.55]]]
["binance-futures","BNBUSDT",1769300264365,[[887.04,1.9],[887.01,1.2],[886.99,0.02],[886.98,0.06],[886.96,5.86]],[[887.05,41.42],[887.06,29.11],[887.07,14.08],[887.08,0.36],[887.09,7.55]]]
["binance-futures","BNBUSDT",1769300264408,[[887.04,1.75],[887.01,1.2],[886.99,0.02],[886.98,0.06],[886.96,5.58]],[[887.05,41.42],[887.06,29.11],[887.07,14.08],[887.08,0.37],[887.09,4.7]]]
["binance-futures","BNBUSDT",1769300264471,[[887.04,1.75],[887.01,1.2],[886.99,0.02],[886.98,0.06],[886.96,5.58]],[[887.05,41.42],[887.06,29.11],[887.07,14.08],[887.08,0.4],[887.09,4.7]]]
["binance-futures","BNBUSDT",1769300264523,[[887.04,1.75],[887.01,1.2],[886.99,0.02],[886.98,0.06],[886.96,5.58]],[[887.05,41.43],[887.06,29.11],[887.07,14.08],[887.08,0.4],[887.09,4.7]]]
["binance-futures","BNBUSDT",1769300264601,[[887.04,1.75],[887.01,1.2],[886.99,0.02],[886.98,0.06],[886.96,5.58]],[[887.05,41.43],[887.06,20.18],[887.07,14.08],[887.08,0.4],[887.09,19.05]]]
["binance-futures","BNBUSDT",1769300264677,[[887.04,1.75],[887.01,1.2],[886.99,0.02],[886.98,0.06],[886.96,5.58]],[[887.05,41.43],[887.06,20.18],[887.07,14.08],[887.08,0.42],[887.09,19.05]]]
["binance-futures","BNBUSDT",1769300264760,[[887.04,1.74],[887.01,1.2],[886.99,0.02],[886.98,0.06],[886.96,5.58]],[[887.05,41.43],[887.06,20.18],[887.07,14.08],[887.08,0.42],[887.09,19.05]]]
["binance-futures","BNBUSDT",1769300264830,[[887.04,2.3],[887.01,1.2],[886.99,0.02],[886.98,0.06],[886.96,5.58]],[[887.05,41.45],[887.06,20.18],[887.07,14.08],[887.08,0.42],[887.09,19.07]]]
["binance-futures","BNBUSDT",1769300264835,[[887.04,2.44],[887.01,1.2],[886.99,0.02],[886.98,0.06],[886.96,5.58]],[[887.05,41.45],[887.06,20.18],[887.07,14.08],[887.08,0.42],[887.09,19.07]]]
["binance-futures","BNBUSDT",1769300264973,[[887.04,2.44],[887.01,1.2],[887.0,0.89],[886.99,0.02],[886.98,0.06]],[[887.05,41.45],[887.06,20.18],[887.07,14.08],[887.08,0.4],[887.09,19.07]]]
["binance-futures","BNBUSDT",1769300265051,[[887.04,2.44],[887.01,1.2],[887.0,0.89],[886.99,0.02],[886.98,1.06]],[[887.05,41.45],[887.06,20.18],[887.07,14.08],[887.08,0.4],[887.09,19.07]]]
["binance-futures","BNBUSDT",1769300265251,[[887.04,2.46],[887.01,1.2],[887.0,0.9],[886.99,0.02],[886.98,1.06]],[[887.05,41.45],[887.06,20.18],[887.07,14.08],[887.08,0.4],[887.09,19.07]]]
["binance-futures","BNBUSDT",1769300265416,[[887.04,3.01],[887.01,1.2],[887.0,0.9],[886.99,0.02],[886.98,1.06]],[[887.05,41.45],[887.06,20.18],[887.07,14.08],[887.08,0.4],[887.09,19.07]]]
["binance-futures","BNBUSDT",1769300265560,[[887.04,3.01],[887.01,1.21],[887.0,0.9],[886.99,0.02],[886.98,1.06]],[[887.05,41.45],[887.06,19.96],[887.07,14.08],[887.08,0.4],[887.09,19.07]]]
["binance-futures","BNBUSDT",1769300265664,[[887.04,3.02],[887.01,1.2],[887.0,0.9],[886.99,0.02],[886.98,0.06]],[[887.05,72.07],[887.06,19.96],[887.07,14.08],[887.08,0.4],[887.09,19.07]]]
["binance-futures","BNBUSDT",1769300265714,[[887.04,3.02],[887.01,1.2],[887.0,0.9],[886.99,0.02],[886.98,0.06]],[[887.05,83.34],[887.06,19.96],[887.07,14.08],[887.08,0.4],[887.09,8.35]]]
["binance-futures","BNBUSDT",1769300265787,[[887.04,3.02],[887.01,1.2],[887.0,0.9],[886.99,0.02],[886.98,0.06]],[[887.05,83.34],[887.06,19.96],[887.07,14.08],[887.08,0.41],[887.09,8.35]]]
["binance-futures","BNBUSDT",1769300265873,[[887.04,3.02],[887.01,1.2],[887.0,0.9],[886.99,0.02],[886.98,0.06]],[[887.05,83.34],[887.06,19.96],[887.07,14.08],[887.08,0.4],[887.09,8.35]]]
["binance-futures","BNBUSDT",1769300266070,[[887.04,3.02],[887.01,1.21],[887.0,0.9],[886.99,0.02],[886.98,0.06]],[[887.05,83.34],[887.06,19.96],[887.07,14.08],[887.08,0.4],[887.09,8.35]]]
["binance-futures","BNBUSDT",1769300266252,[[887.04,3.02],[887.01,1.2],[887.0,0.9],[886.99,0.02],[886.98,0.06]],[[887.05,83.34],[887.06,19.96],[887.07,14.08],[887.08,0.4],[887.09,8.36]]]
["binance-futures","BNBUSDT",1769300266358,[[887.04,3.02],[887.01,1.2],[887.0,0.9],[886.99,0.02],[886.98,0.06]],[[887.05,94.59],[887.06,19.96],[887.07,12.08],[887.08,0.41],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300266440,[[887.04,3.02],[887.01,1.2],[887.0,0.9],[886.99,0.02],[886.98,0.06]],[[887.05,94.59],[887.06,19.96],[887.07,12.08],[887.08,0.4],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300266541,[[887.04,3.08],[887.01,1.21],[887.0,0.9],[886.99,0.02],[886.98,0.06]],[[887.05,94.59],[887.06,19.96],[887.07,12.08],[887.08,0.4],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300266574,[[887.04,3.15],[887.01,1.21],[887.0,0.9],[886.99,0.02],[886.98,0.06]],[[887.05,94.59],[887.06,19.96],[887.07,12.08],[887.08,0.4],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300266640,[[887.04,3.01],[887.01,1.2],[887.0,0.9],[886.99,0.02],[886.98,0.06]],[[887.05,94.59],[887.06,19.96],[887.07,12.08],[887.08,0.4],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300266769,[[887.04,3.01],[887.01,1.2],[887.0,0.9],[886.99,0.02],[886.98,0.06]],[[887.05,94.59],[887.06,19.96],[887.07,12.08],[887.08,0.42],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300266847,[[887.04,3.01],[887.01,1.2],[887.0,0.9],[886.99,0.02],[886.98,0.06]],[[887.05,94.59],[887.06,19.96],[887.07,12.08],[887.08,0.4],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300266945,[[887.04,3.01],[887.01,1.21],[887.0,0.9],[886.99,0.02],[886.98,0.06]],[[887.05,95.32],[887.06,19.96],[887.07,12.08],[887.08,0.4],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300267058,[[887.04,2.87],[887.01,1.21],[887.0,0.9],[886.99,0.02],[886.98,0.06]],[[887.05,95.32],[887.06,19.96],[887.07,12.08],[887.08,0.4],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300267101,[[887.04,2.87],[887.01,1.21],[887.0,0.9],[886.99,0.02],[886.98,1.06]],[[887.05,95.32],[887.06,19.96],[887.07,12.08],[887.08,0.4],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300267176,[[887.04,2.87],[887.01,1.2],[887.0,0.9],[886.99,0.02],[886.98,1.06]],[[887.05,95.32],[887.06,19.96],[887.07,12.08],[887.08,0.41],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300267443,[[887.04,2.87],[887.01,1.2],[887.0,0.9],[886.99,0.02],[886.98,1.06]],[[887.05,95.32],[887.06,19.96],[887.07,12.08],[887.08,0.4],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300267540,[[887.04,2.87],[887.01,1.21],[887.0,0.9],[886.99,0.02],[886.98,1.06]],[[887.05,95.32],[887.06,19.96],[887.07,12.08],[887.08,0.4],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300267722,[[887.04,2.87],[887.01,1.21],[887.0,0.9],[886.99,0.02],[886.98,0.06]],[[887.05,95.32],[887.06,19.96],[887.07,12.08],[887.08,0.4],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300267746,[[887.04,2.81],[887.01,1.2],[887.0,0.9],[886.99,0.02],[886.98,0.06]],[[887.05,95.32],[887.06,19.96],[887.07,12.08],[887.08,0.41],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300267781,[[887.04,2.81],[887.01,1.2],[887.0,0.9],[886.99,0.02],[886.98,0.06]],[[887.05,95.4],[887.06,19.96],[887.07,12.08],[887.08,0.41],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300267869,[[887.04,2.81],[887.01,1.2],[887.0,0.9],[886.99,0.02],[886.98,0.06]],[[887.05,95.4],[887.06,19.96],[887.07,12.08],[887.08,0.4],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300267957,[[887.04,2.81],[887.01,1.21],[887.0,0.9],[886.99,0.02],[886.98,0.06]],[[887.05,95.4],[887.06,19.96],[887.07,12.08],[887.08,0.4],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300268370,[[887.04,2.81],[887.01,1.2],[887.0,0.9],[886.99,0.02],[886.98,0.06]],[[887.05,95.4],[887.06,19.96],[887.07,12.08],[887.08,0.4],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300268446,[[887.04,11.84],[887.03,6.7],[887.02,6.72],[887.01,2.23],[887.0,0.9]],[[887.05,68.15],[887.06,6.9],[887.07,17.16],[887.08,0.4],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300268507,[[887.04,2.71],[887.03,1.48],[887.02,0.04],[887.01,1.23],[887.0,0.91]],[[887.05,70.81],[887.06,6.9],[887.07,12.07],[887.08,0.4],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300268560,[[887.04,2.73],[887.02,0.03],[887.01,0.1],[887.0,0.9]],[[887.05,70.81],[887.06,6.9],[887.07,17.15],[887.08,0.4],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300268584,[[887.04,2.73],[887.02,0.03],[887.01,0.1],[887.0,0.9],[886.97,1.39]],[[887.05,70.82],[887.06,6.9],[887.07,17.15],[887.08,0.4],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300268658,[[887.04,2.74],[887.02,0.03],[887.01,0.1],[887.0,0.9],[886.97,1.39]],[[887.05,73.86],[887.06,6.9],[887.07,12.07],[887.08,0.4],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300268719,[[887.04,2.74],[887.02,0.03],[887.01,0.1],[887.0,0.9],[886.97,0.01]],[[887.05,73.86],[887.06,6.9],[887.07,12.07],[887.08,0.4],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300268768,[[887.04,2.74],[887.02,0.03],[887.01,0.08],[887.0,0.9],[886.97,0.01]],[[887.05,73.86],[887.06,6.9],[887.07,12.07],[887.08,0.41],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300268853,[[887.04,2.74],[887.02,0.03],[887.01,0.08],[887.0,0.9],[886.99,5.1]],[[887.05,78.92],[887.06,6.9],[887.07,12.07],[887.08,0.4],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300268942,[[887.04,2.74],[887.02,0.03],[887.01,0.09],[887.0,2.38],[886.99,5.1]],[[887.05,78.92],[887.06,6.9],[887.07,12.07],[887.08,0.4],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300268979,[[887.04,7.55],[887.02,0.03],[887.01,0.07],[887.0,2.38],[886.99,0.02]],[[887.05,71.18],[887.06,6.9],[887.07,12.07],[887.08,0.4],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300269031,[[887.04,7.55],[887.02,0.03],[887.01,1.07],[887.0,0.9],[886.99,0.02]],[[887.05,71.18],[887.06,6.9],[887.07,12.07],[887.08,0.4],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300269144,[[887.04,7.55],[887.02,5.11],[887.01,1.07],[887.0,0.9],[886.99,0.02]],[[887.05,71.18],[887.06,6.9],[887.07,12.07],[887.08,5.48],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300269207,[[887.04,2.49],[887.02,0.03],[887.01,0.07],[887.0,0.9],[886.99,0.02]],[[887.05,71.18],[887.06,6.9],[887.07,12.07],[887.08,0.4],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300269252,[[887.04,2.49],[887.02,0.03],[887.01,0.07],[887.0,5.98],[886.99,0.02]],[[887.05,71.18],[887.06,11.98],[887.07,12.07],[887.08,0.4],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300269314,[[887.04,2.49],[887.02,0.03],[887.01,0.07],[887.0,5.98],[886.99,0.03]],[[887.05,71.18],[887.06,11.98],[887.07,12.07],[887.08,0.4],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300269397,[[887.04,2.49],[887.02,0.03],[887.01,0.07],[887.0,5.98],[886.99,0.03]],[[887.05,71.42],[887.06,11.98],[887.07,12.07],[887.08,0.4],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300269492,[[887.04,2.49],[887.02,0.03],[887.01,0.07],[887.0,5.98],[886.99,0.03]],[[887.05,71.42],[887.06,6.9],[887.07,12.07],[887.08,0.4],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300269710,[[887.04,2.49],[887.02,0.03],[887.01,0.07],[887.0,5.98],[886.99,0.03]],[[887.05,71.42],[887.06,6.9],[887.07,12.07],[887.08,5.48],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300269752,[[887.04,2.49],[887.02,0.03],[887.01,0.06],[887.0,5.98],[886.99,0.03]],[[887.05,71.42],[887.06,6.9],[887.07,12.07],[887.08,5.48],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300269842,[[887.04,2.49],[887.02,0.03],[887.01,0.07],[887.0,5.98],[886.99,0.03]],[[887.05,71.42],[887.06,6.9],[887.07,12.07],[887.08,5.48],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300270109,[[887.04,2.49],[887.02,0.03],[887.01,0.07],[887.0,5.98],[886.99,0.03]],[[887.05,71.41],[887.06,6.9],[887.07,12.07],[887.08,5.48],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300270191,[[887.04,2.49],[887.02,0.03],[887.01,0.07],[887.0,5.98],[886.99,0.03]],[[887.05,71.41],[887.06,6.9],[887.07,12.07],[887.08,7.4],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300270368,[[887.04,2.49],[887.02,0.03],[887.01,0.07],[887.0,0.9],[886.99,0.03]],[[887.05,71.41],[887.06,6.9],[887.07,12.07],[887.08,2.32],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300270420,[[887.04,2.48],[887.02,0.03],[887.01,0.07],[887.0,0.9],[886.99,0.02]],[[887.05,71.41],[887.06,11.98],[887.07,12.07],[887.08,2.32],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300270656,[[887.04,2.48],[887.02,0.03],[887.01,0.07],[887.0,0.9],[886.99,0.02]],[[887.05,71.41],[887.06,11.98],[887.07,12.07],[887.08,2.67],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300270690,[[887.04,2.48],[887.02,0.03],[887.01,0.07],[887.0,0.9],[886.99,0.02]],[[887.05,62.82],[887.06,11.98],[887.07,12.07],[887.08,2.67],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300270757,[[887.04,2.48],[887.02,0.03],[887.01,0.06],[887.0,0.9],[886.99,0.02]],[[887.05,74.09],[887.06,11.98],[887.07,12.07],[887.08,0.75],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300270943,[[887.04,2.48],[887.02,0.03],[887.01,0.07],[887.0,0.9],[886.99,0.02]],[[887.05,74.09],[887.06,11.98],[887.07,12.07],[887.08,0.75],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300271008,[[887.04,2.48],[887.02,0.03],[887.01,0.07],[887.0,0.9],[886.99,0.02]],[[887.05,74.09],[887.06,11.98],[887.07,12.07],[887.08,0.74],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300271140,[[887.04,2.48],[887.02,0.03],[887.01,0.06],[887.0,0.9],[886.99,0.02]],[[887.05,74.09],[887.06,11.98],[887.07,12.08],[887.08,0.71],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300271222,[[887.04,2.48],[887.02,0.03],[887.01,0.06],[887.0,0.9],[886.99,5.1]],[[887.05,74.09],[887.06,6.9],[887.07,17.2],[887.08,0.71],[887.09,5.0]]]
["binance-futures","BNBUSDT",1769300271275,[[887.04,2.48],[887.02,0.03],[887.01,0.06],[887.0,0.9],[886.99,0.02]],[[887.05,69.72],[887.06,6.9],[887.07,14.12],[887.08,1.06],[887.09,9.5]]]
["binance-futures","BNBUSDT",1769300271326,[[887.04,2.48],[887.02,0.03],[887.01,5.14],[887.0,0.9],[886.99,0.02]],[[887.05,71.84],[887.06,6.9],[887.07,14.12],[887.08,6.14],[887.09,9.5]]]
["binance-futures","BNBUSDT",1769300271383,[[887.04,2.48],[887.02,0.03],[887.01,0.06],[887.0,0.9],[886.99,0.02]],[[887.05,71.86],[887.06,6.9],[887.07,14.12],[887.08,1.06],[887.09,9.5]]]
["binance-futures","BNBUSDT",1769300271434,[[887.04,2.48],[887.02,5.11],[887.01,0.06],[887.0,0.9],[886.99,0.03]],[[887.05,71.89],[887.06,6.9],[887.07,14.12],[887.08,1.06],[887.09,14.58]]]
["binance-futures","BNBUSDT",1769300271440,[[887.04,2.48],[887.02,5.11],[887.01,0.06],[887.0,0.9],[886.99,0.03]],[[887.05,71.89],[887.06,6.9],[887.07,14.12],[887.08,1.06],[887.09,9.5]]]
["binance-futures","BNBUSDT",1769300271539,[[887.04,2.48],[887.02,5.11],[887.01,0.06],[887.0,0.9],[886.99,0.03]],[[887.05,71.98],[887.06,6.9],[887.07,14.12],[887.08,1.06],[887.09,9.5]]]
["binance-futures","BNBUSDT",1769300272049,[[887.04,2.48],[887.02,5.12],[887.01,0.06],[887.0,0.9],[886.99,0.03]],[[887.05,71.98],[887.06,6.9],[887.07,14.12],[887.08,1.06],[887.09,9.5]]]
["binance-futures","BNBUSDT",1769300272107,[[887.04,1.92],[887.02,0.04],[887.01,0.06],[887.0,5.98],[886.99,0.03]],[[887.05,71.98],[887.06,6.9],[887.07,14.12],[887.08,1.06],[887.09,9.5]]]
["binance-futures","BNBUSDT",1769300272177,[[887.04,1.79],[887.02,0.04],[887.01,0.06],[887.0,5.98],[886.99,0.03]],[[887.05,71.98],[887.06,6.9],[887.07,14.12],[887.08,1.06],[887.09,9.5]]]
["binance-futures","BNBUSDT",1769300272384,[[887.04,1.79],[887.02,0.04],[887.01,5.14],[887.0,0.9],[886.99,0.02]],[[887.05,71.98],[887.06,6.9],[887.07,14.12],[887.08,1.06],[887.09,9.5]]]
["binance-futures","BNBUSDT",1769300272612,[[887.04,1.24],[887.02,0.04],[887.01,0.06],[887.0,5.98],[886.99,0.02]],[[887.05,71.96],[887.06,6.9],[887.07,14.12],[887.08,1.06],[887.09,9.5]]]
["binance-futures","BNBUSDT",1769300272626,[[887.04,1.1],[887.02,0.04],[887.01,0.06],[887.0,5.98],[886.99,0.02]],[[887.05,71.96],[887.06,6.9],[887.07,14.12],[887.08,1.06],[887.09,9.5]]]
["binance-futures","BNBUSDT",1769300272746,[[887.04,1.1],[887.02,0.03],[887.01,0.06],[887.0,5.98],[886.99,0.02]],[[887.05,71.96],[887.06,6.9],[887.07,14.12],[887.08,1.06],[887.09,9.5]]]
["binance-futures","BNBUSDT",1769300272790,[[887.04,1.1],[887.02,0.03],[887.01,0.06],[887.0,5.98],[886.99,0.02]],[[887.05,72.0],[887.06,6.9],[887.07,14.12],[887.08,1.06],[887.09,9.5]]]
["binance-futures","BNBUSDT",1769300273082,[[887.04,1.1],[887.02,0.04],[887.01,0.06],[887.0,5.98],[886.99,0.02]],[[887.05,72.01],[887.06,6.9],[887.07,14.12],[887.08,1.06],[887.09,9.5]]]
["binance-futures","BNBUSDT",1769300273471,[[887.04,1.11],[887.02,0.04],[887.01,0.06],[887.0,5.98],[886.99,0.02]],[[887.05,72.01],[887.06,6.9],[887.07,14.12],[887.08,1.06],[887.09,9.5]]]
["binance-futures","BNBUSDT",1769300273605,[[887.04,1.11],[887.02,0.04],[887.01,0.06],[887.0,5.98],[886.99,0.02]],[[887.05,72.01],[887.06,6.9],[887.07,14.12],[887.08,2.94],[887.09,9.5]]]
["binance-futures","BNBUSDT",1769300273694,[[887.04,1.68],[887.02,0.04],[887.01,0.06],[887.0,5.98],[886.99,0.02]],[[887.05,72.01],[887.06,6.9],[887.07,14.12],[887.08,2.94],[887.09,9.5]]]
["binance-futures","BNBUSDT",1769300273760,[[887.04,1.97],[887.02,0.04],[887.01,0.06],[887.0,5.98],[886.99,0.03]],[[887.05,72.01],[887.06,6.9],[887.07,14.12],[887.08,2.94],[887.09,9.5]]]
["binance-futures","BNBUSDT",1769300274019,[[887.04,1.97],[887.02,0.04],[887.01,0.06],[887.0,5.98],[886.99,0.03]],[[887.05,72.1],[887.06,6.9],[887.07,14.12],[887.08,2.94],[887.09,9.5]]]
["binance-futures","BNBUSDT",1769300274220,[[887.04,1.97],[887.02,0.04],[887.01,0.06],[887.0,5.98],[886.99,0.03]],[[887.05,72.1],[887.06,6.9],[887.07,14.12],[887.08,1.06],[887.09,9.5]]]
["binance-futures","BNBUSDT",1769300274453,[[887.04,1.96],[887.02,0.04],[887.01,0.06],[887.0,5.98],[886.99,0.03]],[[887.05,72.11],[887.06,6.9],[887.07,14.12],[887.08,1.06],[887.09,9.5]]]
["binance-futures","BNBUSDT",1769300274628,[[887.04,1.96],[887.02,0.04],[887.01,0.06],[887.0,5.98],[886.99,0.03]],[[887.05,72.11],[887.06,6.9],[887.07,14.12],[887.08,1.06],[887.09,9.54]]]
["binance-futures","BNBUSDT",1769300274689,[[887.04,1.91],[887.02,0.04],[887.01,0.06],[887.0,5.98],[886.99,0.03]],[[887.05,72.2],[887.06,6.9],[887.07,14.12],[887.08,1.06],[887.09,9.54]]]
["binance-futures","BNBUSDT",1769300274704,[[887.04,1.88],[887.02,0.04],[887.01,0.06],[887.0,5.98],[886.99,0.03]],[[887.05,72.2],[887.06,6.9],[887.07,14.12],[887.08,1.06],[887.09,9.54]]]
["binance-futures","BNBUSDT",1769300274805,[[887.04,1.58],[887.02,0.04],[887.01,0.06],[887.0,5.98],[886.99,0.03]],[[887.05,72.2],[887.06,6.9],[887.07,14.12],[887.08,1.06],[887.09,9.54]]]
["binance-futures","BNBUSDT",1769300274857,[[887.04,1.56],[887.02,0.04],[887.01,0.06],[887.0,5.98],[886.99,0.03]],[[887.05,72.2],[887.06,6.9],[887.07,14.12],[887.08,1.06],[887.09,9.54]]]
["binance-futures","BNBUSDT",1769300274907,[[887.04,1.5],[887.02,0.04],[887.01,0.06],[887.0,5.98],[886.99,0.03]],[[887.05,72.2],[887.06,6.9],[887.07,14.12],[887.08,1.06],[887.09,9.54]]]
["binance-futures","BNBUSDT",1769300274939,[[887.04,1.27],[887.02,0.04],[887.01,0.06],[887.0,5.98],[886.99,0.03]],[[887.05,72.2],[887.06,6.9],[887.07,14.12],[887.08,1.06],[887.09,9.54]]]
["binance-futures","BNBUSDT",1769300275101,[[887.04,1.28],[887.02,0.04],[887.01,0.06],[887.0,5.98],[886.99,0.03]],[[887.05,72.2],[887.06,6.9],[887.07,14.12],[887.08,1.06],[887.09,9.54]]]
["binance-futures","BNBUSDT",1769300275161,[[887.04,1.32],[887.02,0.04],[887.01,0.06],[887.0,5.98],[886.99,0.03]],[[887.05,72.2],[887.06,6.9],[887.07,14.12],[887.08,1.06],[887.09,9.54]]]
["binance-futures","BNBUSDT",1769300275269,[[887.04,1.32],[887.02,0.04],[887.01,0.06],[887.0,5.98],[886.99,0.03]],[[887.05,72.26],[887.06,6.9],[887.07,14.12],[887.08,1.06],[887.09,9.54]]]
["binance-futures","BNBUSDT",1769300275437,[[887.04,1.32],[887.02,0.04],[887.01,0.06],[887.0,5.98],[886.99,0.03]],[[887.05,72.33],[887.06,6.9],[887.07,14.12],[887.08,1.06],[887.09,9.54]]]
["binance-futures","BNBUSDT",1769300275514,[[887.04,1.32],[887.02,0.04],[887.01,0.06],[887.0,5.98],[886.99,0.03]],[[887.05,72.34],[887.06,6.9],[887.07,14.12],[887.08,1.06],[887.09,9.54]]]
["binance-futures","BNBUSDT",1769300275708,[[887.04,1.32],[887.02,0.04],[887.01,0.06],[887.0,5.98],[886.99,0.03]],[[887.05,61.07],[887.06,6.9],[887.07,14.12],[887.08,1.06],[887.09,9.54]]]
["binance-futures","BNBUSDT",1769300275754,[[887.04,1.32],[887.02,0.04],[887.01,0.06],[887.0,5.98],[886.99,0.03]],[[887.05,72.32],[887.06,6.9],[887.07,14.12],[887.08,1.06],[887.09,9.54]]]
["binance-futures","BNBUSDT",1769300275862,[[887.04,1.31],[887.02,0.04],[887.01,0.06],[887.0,5.98],[886.99,0.03]],[[887.05,72.31],[887.06,6.9],[887.07,14.12],[887.08,1.06],[887.09,9.54]]]
["binance-futures","BNBUSDT",1769300275960,[[887.04,1.28],[887.02,0.04],[887.01,0.06],[887.0,5.98],[886.99,0.03]],[[887.05,72.33],[887.06,6.9],[887.07,14.12],[887.08,1.06],[887.09,9.54]]]
["binance-futures","BNBUSDT",1769300276009,[[887.04,0.94],[887.02,0.04],[887.01,0.06],[887.0,5.98],[886.99,0.03]],[[887.05,72.33],[887.06,6.9],[887.07,14.12],[887.08,1.06],[887.09,9.54]]]
["binance-futures","BNBUSDT",1769300276373,[[887.04,0.95],[887.02,0.04],[887.01,0.06],[887.0,5.98],[886.99,0.03]],[[887.05,72.33],[887.06,6.9],[887.07,14.12],[887.08,1.06],[887.09,9.54]]]
["binance-futures","BNBUSDT",1769300276462,[[887.04,0.95],[887.02,0.04],[887.01,0.06],[887.0,6.01],[886.99,0.03]],[[887.05,72.33],[887.06,6.9],[887.07,14.12],[887.08,1.06],[887.09,9.54]]]
["binance-futures","BNBUSDT",1769300276819,[[887.04,0.94],[887.02,0.04],[887.01,0.06],[887.0,6.01],[886.99,0.03]],[[887.05,72.32],[887.06,6.9],[887.07,14.12],[887.08,1.06],[887.09,9.54]]]
["binance-futures","BNBUSDT",1769300277177,[[887.04,0.93],[887.02,0.04],[887.01,0.06],[887.0,6.01],[886.99,0.03]],[[887.05,72.32],[887.06,6.9],[887.07,14.12],[887.08,1.06],[887.09,9.54]]]
["binance-futures","BNBUSDT",1769300277727,[[887.0,0.94],[886.99,5.11]],[[887.01,69.76],[887.02,23.63],[887.03,2.76],[887.04,23.92],[887.05,59.7]]]
["binance-futures","BNBUSDT",1769300277778,[[887.0,1.96],[886.99,5.1],[886.96,0.01],[886.94,0.03],[886.92,4.68]],[[887.01,69.76],[887.02,23.64],[887.03,2.77],[887.04,23.92],[887.05,58.71]]]
["binance-futures","BNBUSDT",1769300277829,[[887.0,2.26],[886.99,0.02],[886.96,0.01],[886.94,0.03],[886.92,4.68]],[[887.01,69.78],[887.02,23.64],[887.03,2.77],[887.04,23.92],[887.05,58.71]]]
["binance-futures","BNBUSDT",1769300277885,[[887.0,2.26],[886.99,0.02],[886.96,0.01],[886.95,0.01],[886.94,0.03]],[[887.01,69.78],[887.02,23.64],[887.03,2.77],[887.04,23.92],[887.05,58.71]]]
["binance-futures","BNBUSDT",1769300277936,[[887.0,2.26],[886.99,0.02],[886.96,0.01],[886.95,0.01],[886.94,0.03]],[[887.01,91.45],[887.02,23.66],[887.03,2.83],[887.04,23.92],[887.05,58.71]]]
["binance-futures","BNBUSDT",1769300277986,[[887.0,2.26],[886.98,0.06],[886.96,0.01],[886.95,0.01],[886.94,0.03]],[[887.01,91.73],[887.02,23.66],[887.03,2.83],[887.04,23.92],[887.05,58.43]]]
["binance-futures","BNBUSDT",1769300278039,[[887.0,2.26],[886.98,0.06],[886.96,0.03],[886.95,0.01],[886.94,0.03]],[[887.01,91.74],[887.02,23.66],[887.03,2.83],[887.04,23.92],[887.05,58.42]]]
["binance-futures","BNBUSDT",1769300278131,[[887.0,2.26],[886.98,0.06],[886.96,0.03],[886.95,0.01],[886.94,5.11]],[[887.01,91.74],[887.02,23.66],[887.03,2.83],[887.04,23.92],[887.05,58.42]]]
["binance-futures","BNBUSDT",1769300278203,[[887.0,2.26],[886.98,0.06],[886.96,0.03],[886.95,0.01],[886.94,5.11]],[[887.01,91.77],[887.02,23.66],[887.03,2.83],[887.04,23.92],[887.05,58.42]]]
["binance-futures","BNBUSDT",1769300278299,[[887.0,2.26],[886.98,0.06],[886.96,0.03],[886.95,5.09],[886.94,0.03]],[[887.01,91.77],[887.02,23.66],[887.03,2.83],[887.04,23.92],[887.05,58.42]]]
["binance-futures","BNBUSDT",1769300278361,[[887.0,2.26],[886.98,0.06],[886.96,0.03],[886.95,5.09],[886.94,0.03]],[[887.01,91.77],[887.02,23.66],[887.03,2.83],[887.04,23.92],[887.05,58.24]]]
["binance-futures","BNBUSDT",1769300278413,[[886.95,0.05],[886.94,0.03]],[[886.96,94.08],[886.98,7.64],[886.99,37.78],[887.0,23.95],[887.01,25.49]]]
["binance-futures","BNBUSDT",1769300278465,[[886.95,0.61],[886.94,0.03],[886.91,0.01],[886.9,0.06],[886.87,2.56]],[[886.96,98.6],[886.98,7.2],[886.99,34.76],[887.0,12.05],[887.01,25.49]]]
["binance-futures","BNBUSDT",1769300278519,[[886.95,0.64],[886.94,0.03],[886.91,0.01],[886.9,0.06],[886.87,2.56]],[[886.96,98.95],[886.98,7.22],[886.99,34.76],[887.0,12.05],[887.01,25.19]]]
["binance-futures","BNBUSDT",1769300278567,[[886.95,0.64],[886.94,0.03],[886.91,0.03],[886.9,0.06],[886.87,2.56]],[[886.96,98.96],[886.97,0.01],[886.98,7.22],[886.99,34.76],[887.0,12.05]]]
["binance-futures","BNBUSDT",1769300278620,[[886.95,0.64],[886.94,0.03],[886.91,0.03],[886.9,0.06],[886.87,2.56]],[[886.96,98.96],[886.97,0.01],[886.98,7.27],[886.99,34.76],[887.0,12.05]]]
["binance-futures","BNBUSDT",1769300278683,[[886.95,0.64],[886.94,0.03],[886.91,0.03],[886.9,0.06],[886.88,5.1]],[[886.96,97.46],[886.97,0.01],[886.98,7.27],[886.99,34.76],[887.0,12.06]]]
["binance-futures","BNBUSDT",1769300278733,[[886.95,0.95],[886.94,0.03],[886.91,0.03],[886.9,0.06],[886.88,5.1]],[[886.96,97.46],[886.97,0.01],[886.98,7.27],[886.99,34.76],[887.0,12.06]]]
["binance-futures","BNBUSDT",1769300278807,[[886.95,1.16],[886.94,0.03],[886.91,0.03],[886.9,0.06],[886.88,5.1]],[[886.96,97.66],[886.97,0.01],[886.98,7.27],[886.99,34.76],[887.0,12.06]]]
["binance-futures","BNBUSDT",1769300278845,[[886.95,1.16],[886.94,0.03],[886.91,0.03],[886.9,0.06],[886.88,5.1]],[[886.96,97.66],[886.97,0.01],[886.98,6.87],[886.99,34.76],[887.0,12.06]]]
["binance-futures","BNBUSDT",1769300278960,[[886.95,1.16],[886.94,0.03],[886.93,0.02],[886.91,0.03],[886.9,0.06]],[[886.96,97.66],[886.97,0.01],[886.98,6.87],[886.99,37.55],[887.0,12.06]]]
["binance-futures","BNBUSDT",1769300279184,[[886.95,1.16],[886.94,0.03],[886.93,0.02],[886.91,0.03],[886.9,0.06]],[[886.96,97.66],[886.97,0.11],[886.98,6.87],[886.99,37.55],[887.0,12.06]]]
["binance-futures","BNBUSDT",1769300279504,[[886.95,1.09],[886.94,0.03],[886.93,0.02],[886.91,0.03],[886.9,0.06]],[[886.96,97.7],[886.97,0.11],[886.98,6.87],[886.99,37.55],[887.0,12.06]]]
["binance-futures","BNBUSDT",1769300279566,[[886.95,1.09],[886.94,0.03],[886.93,0.02],[886.91,0.03],[886.9,0.06]],[[886.96,97.7],[886.97,0.11],[886.98,6.87],[886.99,34.76],[887.0,12.06]]]
["binance-futures","BNBUSDT",1769300279609,[[886.95,1.09],[886.94,0.03],[886.93,0.02],[886.91,0.03],[886.9,0.06]],[[886.96,97.7],[886.97,0.13],[886.98,6.87],[886.99,34.76],[887.0,12.06]]]
["binance-futures","BNBUSDT",1769300279728,[[886.95,1.08],[886.94,0.03],[886.93,0.02],[886.92,0.05],[886.91,0.03]],[[886.96,97.69],[886.97,0.13],[886.98,6.87],[886.99,34.76],[887.0,12.06]]]
["binance-futures","BNBUSDT",1769300279784,[[886.95,1.08],[886.94,0.03],[886.93,0.02],[886.92,0.05],[886.91,0.03]],[[886.96,97.76],[886.97,0.13],[886.98,6.87],[886.99,34.76],[887.0,12.06]]]
["binance-futures","BNBUSDT",1769300279864,[[886.95,1.07],[886.94,0.03],[886.93,0.02],[886.92,0.05],[886.91,0.03]],[[886.96,97.76],[886.97,0.13],[886.98,6.87],[886.99,34.76],[887.0,12.06]]]
["binance-futures","BNBUSDT",1769300280108,[[886.95,1.09],[886.94,0.03],[886.93,0.02],[886.92,0.05],[886.91,0.03]],[[886.96,97.76],[886.97,0.13],[886.98,6.87],[886.99,34.76],[887.0,12.06]]]
["binance-futures","BNBUSDT",1769300280158,[[886.95,1.1],[886.94,0.03],[886.93,0.02],[886.92,0.05],[886.91,0.03]],[[886.96,97.76],[886.97,0.13],[886.98,6.87],[886.99,34.76],[887.0,12.06]]]
["binance-futures","BNBUSDT",1769300280208,[[886.95,1.1],[886.94,0.03],[886.93,0.02],[886.92,0.11],[886.91,0.03]],[[886.96,97.76],[886.97,0.13],[886.98,6.87],[886.99,34.76],[887.0,12.16]]]
["binance-futures","BNBUSDT",1769300280254,[[886.95,1.1],[886.94,0.03],[886.93,0.02],[886.92,0.11],[886.91,0.03]],[[886.96,97.76],[886.97,0.13],[886.98,6.87],[886.99,34.76],[887.0,12.16]]]
["binance-futures","BNBUSDT",1769300280288,[[886.95,1.1],[886.94,0.03],[886.93,0.02],[886.92,0.11],[886.91,0.03]],[[886.96,97.76],[886.97,0.13],[886.98,6.87],[886.99,34.76],[887.0,12.16]]]
["binance-futures","BNBUSDT",1769300280363,[[886.95,1.1],[886.94,0.03],[886.93,0.02],[886.92,0.11],[886.91,0.03]],[[886.96,97.76],[886.97,0.13],[886.98,6.87],[886.99,34.76],[887.0,12.16]]]
["binance-futures","BNBUSDT",1769300280427,[[886.95,1.1],[886.94,0.03],[886.93,0.02],[886.92,0.11],[886.91,0.03]],[[886.96,97.76],[886.97,0.13],[886.98,6.87],[886.99,34.76],[887.0,12.16]]]
["binance-futures","BNBUSDT",1769300280484,[],[[886.83,35.69],[886.84,21.71],[886.85,6.7],[886.87,0.18],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300280536,[[886.82,7.99],[886.81,6.71],[886.8,6.72],[886.79,1.83],[886.76,0.03]],[[886.83,35.97],[886.84,21.71],[886.85,6.7],[886.87,0.18],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300280588,[[886.82,3.15],[886.81,6.7],[886.8,6.8],[886.79,1.83],[886.76,0.03]],[[886.83,41.19],[886.84,21.71],[886.85,6.7],[886.87,0.18],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300280638,[[886.82,5.78],[886.81,11.78],[886.8,6.8],[886.79,1.83],[886.76,0.03]],[[886.83,41.19],[886.84,21.71],[886.85,6.72],[886.87,0.18],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300280696,[[886.82,16.27],[886.81,11.79],[886.8,6.8],[886.79,1.83],[886.76,0.03]],[[886.83,45.15],[886.84,9.91],[886.85,6.72],[886.87,0.18],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300280743,[[886.82,13.33],[886.81,11.79],[886.8,6.8],[886.79,1.83],[886.76,0.03]],[[886.83,69.15],[886.84,9.93],[886.85,6.72],[886.87,0.18],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300280799,[[886.82,13.42],[886.81,14.09],[886.8,6.8],[886.79,1.83],[886.76,0.03]],[[886.83,80.63],[886.84,9.93],[886.85,6.72],[886.87,0.18],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300280955,[[886.82,13.42],[886.81,14.09],[886.8,6.8],[886.79,1.83],[886.78,0.01]],[[886.83,80.63],[886.84,9.93],[886.85,6.72],[886.87,0.18],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300281012,[[886.82,13.46],[886.81,14.09],[886.8,6.8],[886.79,1.83],[886.78,0.01]],[[886.83,80.63],[886.84,9.93],[886.85,6.72],[886.87,0.18],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300281056,[[886.82,10.7],[886.81,14.09],[886.8,6.8],[886.79,1.83],[886.78,0.01]],[[886.83,80.63],[886.84,9.93],[886.85,6.72],[886.87,0.18],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300281164,[[886.82,29.16],[886.81,8.01],[886.8,6.8],[886.79,1.83],[886.78,0.01]],[[886.83,74.52],[886.84,9.93],[886.85,6.72],[886.87,0.18],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300281220,[[886.82,28.8],[886.81,8.01],[886.8,6.8],[886.79,1.83],[886.78,0.01]],[[886.83,74.52],[886.84,9.93],[886.85,6.72],[886.87,0.18],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300281273,[[886.82,28.81],[886.81,8.01],[886.8,6.8],[886.79,1.83],[886.78,0.01]],[[886.83,71.89],[886.84,9.93],[886.85,6.74],[886.87,0.18],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300281440,[[886.82,27.8],[886.81,9.01],[886.8,6.8],[886.79,1.83],[886.78,0.01]],[[886.83,83.05],[886.84,9.75],[886.85,6.74],[886.87,0.18],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300281493,[[886.82,28.86],[886.81,8.01],[886.8,6.8],[886.79,1.83],[886.78,0.01]],[[886.83,83.1],[886.84,9.75],[886.85,6.74],[886.87,0.18],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300281549,[[886.82,28.87],[886.81,8.01],[886.8,6.8],[886.79,1.83],[886.78,0.01]],[[886.83,83.11],[886.84,9.75],[886.85,6.74],[886.87,0.18],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300281612,[[886.82,28.95],[886.81,8.01],[886.8,6.8],[886.79,1.83],[886.78,0.01]],[[886.83,83.11],[886.84,9.75],[886.85,6.74],[886.87,0.18],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300281647,[[886.82,28.96],[886.81,8.01],[886.8,6.8],[886.79,1.83],[886.78,0.01]],[[886.83,83.11],[886.84,9.75],[886.85,6.74],[886.87,0.18],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300281933,[[886.82,29.2],[886.81,8.01],[886.8,6.8],[886.79,1.83],[886.78,0.01]],[[886.83,81.66],[886.84,9.75],[886.85,6.74],[886.88,0.01],[886.91,14.51]]]
["binance-futures","BNBUSDT",1769300282037,[[886.82,34.65],[886.81,8.01],[886.8,6.8],[886.79,2.83],[886.78,0.01]],[[886.83,56.14],[886.84,3.06],[886.85,6.74],[886.88,0.01],[886.89,13.69]]]
["binance-futures","BNBUSDT",1769300282095,[[886.82,34.65],[886.81,8.01],[886.8,6.8],[886.79,2.83],[886.78,0.01]],[[886.83,56.14],[886.84,3.06],[886.85,6.73],[886.88,0.01],[886.89,12.2]]]
["binance-futures","BNBUSDT",1769300282121,[[886.82,34.69],[886.81,8.01],[886.8,6.8],[886.79,2.83],[886.78,0.01]],[[886.83,56.14],[886.84,3.06],[886.85,6.73],[886.88,0.01],[886.89,11.08]]]
["binance-futures","BNBUSDT",1769300282254,[[886.82,34.7],[886.81,8.01],[886.8,6.8],[886.79,2.83],[886.78,0.01]],[[886.83,56.14],[886.84,3.06],[886.85,6.73],[886.88,0.01],[886.89,10.97]]]
["binance-futures","BNBUSDT",1769300282514,[[886.82,35.07],[886.81,8.01],[886.8,6.8],[886.79,2.83],[886.78,0.01]],[[886.83,56.14],[886.84,3.06],[886.85,6.73],[886.88,0.01],[886.89,10.97]]]
["binance-futures","BNBUSDT",1769300282568,[[886.82,35.07],[886.81,8.01],[886.8,6.8],[886.79,2.83],[886.78,0.01]],[[886.83,56.14],[886.84,3.06],[886.85,6.73],[886.88,0.01],[886.89,10.98]]]
["binance-futures","BNBUSDT",1769300282707,[[886.82,35.11],[886.81,8.01],[886.8,6.8],[886.79,2.83],[886.78,0.01]],[[886.83,56.14],[886.84,3.06],[886.85,6.73],[886.88,0.01],[886.89,10.98]]]
["binance-futures","BNBUSDT",1769300282784,[[886.82,35.16],[886.81,8.01],[886.8,6.8],[886.79,2.83],[886.78,0.01]],[[886.83,56.14],[886.84,3.06],[886.85,6.73],[886.88,0.01],[886.89,10.98]]]
["binance-futures","BNBUSDT",1769300282945,[[886.82,36.17],[886.81,8.01],[886.8,6.8],[886.79,1.83],[886.78,0.01]],[[886.83,56.14],[886.84,3.06],[886.85,6.73],[886.88,0.01],[886.89,10.98]]]
["binance-futures","BNBUSDT",1769300283234,[[886.82,36.21],[886.81,8.01],[886.8,6.8],[886.79,1.83],[886.78,0.01]],[[886.83,55.97],[886.84,3.06],[886.85,6.73],[886.88,0.01],[886.89,10.98]]]
["binance-futures","BNBUSDT",1769300283435,[[886.82,37.72],[886.81,8.01],[886.8,6.8],[886.79,1.83],[886.78,0.01]],[[886.83,56.34],[886.84,3.06],[886.85,6.73],[886.88,0.01],[886.89,10.98]]]
["binance-futures","BNBUSDT",1769300283511,[[886.82,39.8],[886.81,8.01],[886.8,6.8],[886.79,1.83],[886.78,0.01]],[[886.83,56.34],[886.84,3.06],[886.85,6.73],[886.88,0.01],[886.89,10.98]]]
["binance-futures","BNBUSDT",1769300283582,[[886.82,39.78],[886.81,8.01],[886.8,6.8],[886.79,1.83],[886.78,0.01]],[[886.83,56.34],[886.84,3.06],[886.85,6.73],[886.88,0.01],[886.89,10.98]]]
["binance-futures","BNBUSDT",1769300283721,[[886.82,44.59],[886.81,8.01],[886.8,6.8],[886.79,1.83],[886.78,0.01]],[[886.83,56.34],[886.84,3.06],[886.85,6.73],[886.88,0.01],[886.89,10.98]]]
["binance-futures","BNBUSDT",1769300283898,[[886.82,44.59],[886.81,8.01],[886.8,6.8],[886.79,1.83],[886.78,0.01]],[[886.83,56.34],[886.84,3.06],[886.85,0.04],[886.88,0.01],[886.89,10.98]]]
["binance-futures","BNBUSDT",1769300284048,[[886.82,44.14],[886.81,9.11],[886.8,6.8],[886.79,1.83],[886.78,0.01]],[[886.83,56.34],[886.84,3.06],[886.85,0.02],[886.88,0.01],[886.89,10.98]]]
["binance-futures","BNBUSDT",1769300284262,[[886.82,39.35],[886.81,9.11],[886.8,6.8],[886.79,1.83],[886.78,0.01]],[[886.83,56.34],[886.84,3.06],[886.85,0.02],[886.88,0.01],[886.89,10.98]]]
["binance-futures","BNBUSDT",1769300284486,[[886.82,39.35],[886.81,9.11],[886.8,6.8],[886.79,1.83],[886.78,0.01]],[[886.83,56.34],[886.84,3.06],[886.85,0.02],[886.87,0.01],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300284541,[[886.82,38.97],[886.81,9.11],[886.8,6.8],[886.79,1.83],[886.78,0.01]],[[886.83,56.34],[886.84,3.06],[886.85,0.02],[886.87,0.01],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300284601,[[886.82,39.06],[886.81,9.11],[886.8,6.8],[886.79,1.83],[886.78,0.01]],[[886.83,56.34],[886.84,3.06],[886.85,0.02],[886.87,0.01],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300284634,[[886.82,38.35],[886.81,9.11],[886.8,6.8],[886.79,1.83],[886.78,0.01]],[[886.83,56.34],[886.84,3.06],[886.85,0.02],[886.87,0.01],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300284693,[[886.82,38.21],[886.81,8.11],[886.8,6.8],[886.79,2.83],[886.78,0.01]],[[886.83,56.34],[886.84,3.06],[886.85,0.02],[886.87,0.01],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300284840,[[886.82,38.22],[886.81,8.11],[886.8,6.8],[886.79,2.83],[886.78,0.01]],[[886.83,56.34],[886.84,3.06],[886.85,0.02],[886.87,0.13],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300284949,[[886.82,38.09],[886.81,8.11],[886.8,6.8],[886.79,2.83],[886.78,0.01]],[[886.83,56.34],[886.84,3.06],[886.85,0.02],[886.87,0.13],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300285017,[[886.82,37.89],[886.81,8.11],[886.8,6.81],[886.79,2.83],[886.78,0.01]],[[886.83,56.34],[886.84,3.06],[886.85,0.02],[886.87,0.13],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300285096,[[886.82,40.16],[886.81,8.11],[886.8,6.81],[886.79,2.83],[886.78,0.01]],[[886.83,56.34],[886.84,3.06],[886.85,0.02],[886.87,0.13],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300285124,[[886.82,40.16],[886.81,8.11],[886.8,6.81],[886.79,2.89],[886.78,0.01]],[[886.83,56.34],[886.84,3.06],[886.85,0.02],[886.87,0.25],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300285268,[[886.82,40.2],[886.81,8.11],[886.8,6.81],[886.79,2.89],[886.78,0.01]],[[886.83,56.34],[886.84,3.06],[886.85,0.02],[886.87,0.25],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300285448,[[886.82,40.21],[886.81,8.11],[886.8,6.81],[886.79,2.89],[886.78,0.01]],[[886.83,56.34],[886.84,3.06],[886.85,0.02],[886.87,0.25],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300285724,[[886.82,40.22],[886.81,8.11],[886.8,6.81],[886.79,2.89],[886.78,0.01]],[[886.83,56.32],[886.84,3.06],[886.85,0.02],[886.87,0.25],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300285782,[[886.82,39.58],[886.81,8.11],[886.8,6.8],[886.79,2.89],[886.78,0.01]],[[886.83,56.32],[886.84,3.06],[886.85,0.02],[886.87,0.25],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300286127,[[886.82,39.63],[886.81,8.11],[886.8,6.8],[886.79,2.89],[886.78,0.01]],[[886.83,56.34],[886.84,3.06],[886.85,0.02],[886.87,0.25],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300286248,[[886.82,39.87],[886.81,8.11],[886.8,6.8],[886.79,2.89],[886.78,0.01]],[[886.83,56.32],[886.84,3.06],[886.85,0.02],[886.87,0.25],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300286251,[[886.82,39.87],[886.81,8.11],[886.8,6.8],[886.79,2.89],[886.78,0.01]],[[886.83,56.3],[886.84,3.06],[886.85,0.02],[886.87,0.25],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300286387,[[886.82,39.63],[886.81,8.11],[886.8,6.8],[886.79,2.89],[886.78,0.01]],[[886.83,56.28],[886.84,3.06],[886.85,0.02],[886.87,0.25],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300286444,[[886.82,39.63],[886.81,8.11],[886.8,6.8],[886.79,2.89],[886.78,0.01]],[[886.83,56.3],[886.84,3.06],[886.85,0.02],[886.87,0.25],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300286503,[[886.82,39.63],[886.81,8.11],[886.8,6.8],[886.79,2.89],[886.78,0.01]],[[886.83,56.29],[886.84,3.06],[886.85,0.02],[886.87,0.25],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300286547,[[886.82,39.63],[886.81,8.11],[886.8,6.8],[886.79,2.89],[886.78,0.01]],[[886.83,56.27],[886.84,3.06],[886.85,0.02],[886.87,0.25],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300286606,[[886.82,39.63],[886.81,8.11],[886.8,6.8],[886.79,2.89],[886.78,0.01]],[[886.83,56.29],[886.84,3.06],[886.85,0.02],[886.87,0.25],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300286648,[[886.82,39.63],[886.81,8.11],[886.8,6.8],[886.79,2.89],[886.78,0.01]],[[886.83,56.31],[886.84,3.06],[886.85,0.02],[886.87,0.25],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300286783,[[886.82,39.59],[886.81,8.11],[886.8,6.8],[886.79,2.89],[886.78,0.01]],[[886.83,56.31],[886.84,3.06],[886.85,0.02],[886.87,0.25],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300287034,[[886.82,39.58],[886.81,8.11],[886.8,6.8],[886.79,2.89],[886.78,0.01]],[[886.83,56.33],[886.84,3.06],[886.85,0.02],[886.87,0.25],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300287237,[[886.82,39.58],[886.81,8.11],[886.8,6.8],[886.79,2.89],[886.78,0.01]],[[886.83,56.33],[886.84,3.06],[886.85,0.02],[886.87,0.37],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300287572,[[886.82,39.89],[886.81,8.11],[886.8,6.8],[886.79,2.89],[886.78,0.01]],[[886.83,56.33],[886.84,3.06],[886.85,0.02],[886.87,0.37],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300287675,[[886.82,39.89],[886.81,8.11],[886.8,6.8],[886.79,2.89],[886.78,0.01]],[[886.83,59.32],[886.84,3.06],[886.85,0.02],[886.87,0.37],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300287726,[[886.82,39.89],[886.81,8.11],[886.8,6.8],[886.79,1.89],[886.78,1.01]],[[886.83,59.34],[886.84,3.06],[886.85,0.02],[886.87,0.37],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300287752,[[886.82,39.88],[886.81,8.11],[886.8,6.8],[886.79,1.89],[886.78,1.01]],[[886.83,59.34],[886.84,3.06],[886.85,0.02],[886.87,0.37],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300287840,[[886.82,34.94],[886.81,8.11],[886.8,6.8],[886.79,1.89],[886.78,1.01]],[[886.83,59.34],[886.84,3.06],[886.85,0.02],[886.87,0.37],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300287892,[[886.82,13.95],[886.81,0.02],[886.8,0.11],[886.79,1.89],[886.78,0.01]],[[886.83,69.61],[886.84,3.06],[886.85,6.31],[886.87,6.66],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300287943,[[886.82,8.78],[886.81,0.02],[886.8,0.14],[886.79,0.08],[886.78,0.01]],[[886.83,72.62],[886.84,3.06],[886.85,6.31],[886.87,6.66],[886.88,10.1]]]
["binance-futures","BNBUSDT",1769300287994,[[886.82,8.78],[886.81,0.02],[886.8,0.14],[886.79,0.08],[886.78,0.01]],[[886.83,77.0],[886.84,3.06],[886.85,6.31],[886.87,6.66],[886.88,10.1]]]
["binance-futures","BNBUSDT",1769300288048,[[886.82,8.78],[886.81,0.02],[886.8,0.14],[886.79,0.08],[886.78,0.01]],[[886.83,77.0],[886.84,6.5],[886.85,6.33],[886.87,6.66],[886.88,10.1]]]
["binance-futures","BNBUSDT",1769300288102,[[886.82,8.78],[886.81,0.02],[886.8,0.14],[886.79,0.08],[886.78,5.09]],[[886.83,90.86],[886.84,6.5],[886.85,8.06],[886.87,6.66],[886.88,10.1]]]
["binance-futures","BNBUSDT",1769300288145,[[886.82,8.78],[886.81,0.02],[886.8,0.14],[886.79,0.08],[886.78,5.09]],[[886.83,90.86],[886.84,6.5],[886.85,8.06],[886.86,0.01],[886.87,6.66]]]
["binance-futures","BNBUSDT",1769300288336,[[886.82,8.78],[886.81,0.02],[886.8,0.14],[886.79,0.08],[886.78,0.01]],[[886.83,90.86],[886.84,6.5],[886.85,8.06],[886.86,0.01],[886.87,6.66]]]
["binance-futures","BNBUSDT",1769300288363,[[886.82,8.78],[886.81,0.02],[886.8,0.1],[886.79,0.08],[886.78,0.01]],[[886.83,79.7],[886.84,6.5],[886.85,8.06],[886.86,0.01],[886.87,6.66]]]
["binance-futures","BNBUSDT",1769300288487,[[886.82,8.78],[886.81,0.02],[886.8,0.1],[886.79,0.08],[886.78,0.01]],[[886.83,79.7],[886.84,6.5],[886.85,8.06],[886.86,0.01],[886.87,7.01]]]
["binance-futures","BNBUSDT",1769300288561,[[886.82,8.78],[886.81,0.02],[886.8,0.1],[886.79,0.08],[886.78,0.08]],[[886.83,79.71],[886.84,6.5],[886.85,8.06],[886.86,0.01],[886.87,7.01]]]
["binance-futures","BNBUSDT",1769300288659,[[886.82,8.78],[886.81,0.02],[886.8,0.1],[886.79,0.08],[886.78,0.08]],[[886.83,79.71],[886.84,6.5],[886.85,10.06],[886.86,0.01],[886.87,11.51]]]
["binance-futures","BNBUSDT",1769300288722,[[886.82,8.65],[886.81,0.02],[886.8,0.1],[886.79,0.08],[886.78,0.08]],[[886.83,79.71],[886.84,6.5],[886.85,8.33],[886.86,0.01],[886.87,11.51]]]
["binance-futures","BNBUSDT",1769300288742,[[886.82,8.65],[886.81,0.02],[886.8,0.03],[886.79,0.08],[886.78,0.08]],[[886.83,79.71],[886.84,6.5],[886.85,8.33],[886.86,0.01],[886.87,11.51]]]
["binance-futures","BNBUSDT",1769300288845,[[886.82,8.55],[886.81,0.02],[886.8,0.03],[886.79,0.08],[886.78,0.08]],[[886.83,76.95],[886.84,6.5],[886.85,8.33],[886.86,0.01],[886.87,11.51]]]
["binance-futures","BNBUSDT",1769300289075,[[886.82,14.46],[886.81,0.02],[886.8,0.03],[886.79,0.08],[886.78,5.16]],[[886.83,66.76],[886.84,6.5],[886.85,8.33],[886.86,0.01],[886.87,11.51]]]
["binance-futures","BNBUSDT",1769300289128,[[886.82,14.46],[886.81,0.02],[886.8,0.03],[886.79,0.08],[886.78,5.16]],[[886.83,62.36],[886.84,6.5],[886.85,8.33],[886.86,0.01],[886.87,11.51]]]
["binance-futures","BNBUSDT",1769300289157,[[886.82,14.46],[886.81,0.02],[886.8,0.03],[886.79,0.08],[886.78,5.16]],[[886.83,62.26],[886.84,6.5],[886.85,8.33],[886.86,0.01],[886.87,11.51]]]
["binance-futures","BNBUSDT",1769300289242,[[886.82,14.46],[886.81,0.02],[886.8,5.11],[886.79,0.08],[886.78,0.08]],[[886.83,61.97],[886.84,6.5],[886.85,8.33],[886.86,0.01],[886.87,11.51]]]
["binance-futures","BNBUSDT",1769300289299,[[886.82,17.11],[886.81,0.02],[886.8,0.03],[886.79,0.22],[886.78,0.08]],[[886.83,61.97],[886.84,6.5],[886.85,8.33],[886.86,0.01],[886.87,11.51]]]
["binance-futures","BNBUSDT",1769300289405,[[886.82,14.5],[886.81,0.02],[886.8,0.03],[886.79,0.22],[886.78,0.08]],[[886.83,61.9],[886.84,6.5],[886.85,8.33],[886.86,0.01],[886.87,11.51]]]
["binance-futures","BNBUSDT",1769300289510,[[886.82,14.5],[886.81,0.02],[886.8,0.03],[886.79,0.22],[886.78,5.16]],[[886.83,61.91],[886.84,6.5],[886.85,8.33],[886.86,0.01],[886.87,11.51]]]
["binance-futures","BNBUSDT",1769300289584,[[886.82,9.6],[886.81,0.02],[886.8,0.03],[886.79,0.22],[886.78,5.16]],[[886.83,61.9],[886.84,6.5],[886.85,8.33],[886.86,0.01],[886.87,11.51]]]
["binance-futures","BNBUSDT",1769300289637,[[886.82,14.04],[886.81,0.02],[886.8,0.03],[886.79,0.22],[886.78,5.16]],[[886.83,61.9],[886.84,6.5],[886.85,8.33],[886.86,0.01],[886.87,11.51]]]
["binance-futures","BNBUSDT",1769300289677,[[886.82,14.51],[886.81,0.02],[886.8,0.03],[886.79,0.22],[886.78,5.16]],[[886.83,61.9],[886.84,6.5],[886.85,8.33],[886.86,0.01],[886.87,11.51]]]
["binance-futures","BNBUSDT",1769300289746,[[886.82,14.48],[886.81,0.02],[886.8,0.03],[886.79,0.22],[886.78,5.16]],[[886.83,61.87],[886.84,6.5],[886.85,8.33],[886.86,0.01],[886.87,11.51]]]
["binance-futures","BNBUSDT",1769300289799,[[886.82,22.98],[886.81,0.02],[886.8,6.72],[886.79,0.22],[886.78,0.08]],[[886.83,55.81],[886.84,6.5],[886.85,2.04],[886.86,0.01],[886.87,11.51]]]
["binance-futures","BNBUSDT",1769300289856,[[886.82,22.93],[886.81,0.02],[886.8,6.72],[886.79,0.23],[886.78,0.08]],[[886.83,56.5],[886.84,3.06],[886.85,2.04],[886.86,2.25],[886.87,11.51]]]
["binance-futures","BNBUSDT",1769300289905,[[886.82,22.93],[886.81,0.02],[886.8,6.72],[886.79,0.23],[886.78,0.08]],[[886.83,55.79],[886.84,3.06],[886.85,2.04],[886.86,2.25],[886.87,11.51]]]
["binance-futures","BNBUSDT",1769300289949,[[886.82,22.93],[886.81,0.02],[886.8,6.72],[886.79,0.25],[886.78,0.08]],[[886.83,55.79],[886.84,3.06],[886.85,2.04],[886.86,2.25],[886.87,11.51]]]
["binance-futures","BNBUSDT",1769300290017,[[886.82,22.92],[886.81,0.02],[886.8,6.72],[886.79,0.25],[886.78,0.08]],[[886.83,56.49],[886.84,3.06],[886.85,2.04],[886.86,2.25],[886.87,11.51]]]
["binance-futures","BNBUSDT",1769300290147,[[886.82,22.92],[886.81,0.02],[886.8,6.72],[886.79,0.25],[886.78,0.08]],[[886.83,56.49],[886.84,3.06],[886.85,2.04],[886.86,2.27],[886.87,11.51]]]
["binance-futures","BNBUSDT",1769300290280,[[886.82,22.9],[886.81,0.02],[886.8,6.72],[886.79,0.25],[886.78,0.08]],[[886.83,55.79],[886.84,3.06],[886.85,2.04],[886.86,2.27],[886.87,11.51]]]
["binance-futures","BNBUSDT",1769300290390,[[886.82,22.9],[886.81,0.02],[886.8,6.72],[886.79,5.33],[886.78,0.08]],[[886.83,55.79],[886.84,3.06],[886.85,2.04],[886.86,2.27],[886.87,11.51]]]
["binance-futures","BNBUSDT",1769300290437,[[886.82,22.9],[886.81,0.02],[886.8,6.72],[886.79,5.33],[886.78,0.08]],[[886.83,55.8],[886.84,3.06],[886.85,2.04],[886.86,2.27],[886.87,11.51]]]
["binance-futures","BNBUSDT",1769300290496,[[886.82,22.91],[886.81,0.02],[886.8,6.72],[886.79,5.33],[886.78,0.08]],[[886.83,55.8],[886.84,3.06],[886.85,2.04],[886.86,2.27],[886.87,11.16]]]
["binance-futures","BNBUSDT",1769300290515,[[886.82,22.91],[886.81,0.02],[886.8,6.72],[886.79,5.33],[886.78,0.08]],[[886.83,55.83],[886.84,3.06],[886.85,2.04],[886.86,2.27],[886.87,11.16]]]
["binance-futures","BNBUSDT",1769300290664,[[886.82,22.91],[886.81,0.02],[886.8,6.72],[886.79,5.33],[886.78,0.08]],[[886.83,58.3],[886.84,3.06],[886.85,2.04],[886.86,2.27],[886.87,11.16]]]
["binance-futures","BNBUSDT",1769300290724,[[886.82,11.31],[886.81,0.02],[886.8,0.03],[886.79,0.25],[886.78,5.16]],[[886.83,58.31],[886.84,3.06],[886.85,2.04],[886.86,2.27],[886.87,11.16]]]
["binance-futures","BNBUSDT",1769300290778,[[886.82,8.51],[886.81,0.02],[886.8,0.03],[886.79,1.24],[886.78,0.08]],[[886.83,50.83],[886.84,3.06],[886.85,7.73],[886.86,2.27],[886.87,11.16]]]
["binance-futures","BNBUSDT",1769300290829,[[886.82,8.51],[886.81,0.02],[886.8,0.03],[886.79,1.24],[886.78,0.08]],[[886.83,68.87],[886.84,3.06],[886.85,7.73],[886.86,2.27],[886.87,11.16]]]
["binance-futures","BNBUSDT",1769300290870,[[886.82,8.51],[886.81,0.02],[886.8,0.03],[886.79,1.24],[886.78,0.08]],[[886.83,68.87],[886.84,3.06],[886.85,7.73],[886.86,2.27],[886.87,16.24]]]
["binance-futures","BNBUSDT",1769300290946,[[886.82,8.51],[886.81,0.02],[886.8,0.03],[886.79,0.24],[886.78,1.08]],[[886.83,82.89],[886.84,7.18],[886.85,7.73],[886.86,0.02],[886.87,16.24]]]
["binance-futures","BNBUSDT",1769300291005,[[886.82,8.51],[886.81,0.02],[886.8,0.03],[886.79,0.24],[886.78,1.08]],[[886.83,82.89],[886.84,7.18],[886.85,7.73],[886.86,0.03],[886.87,11.16]]]
["binance-futures","BNBUSDT",1769300291059,[[886.82,8.57],[886.81,0.02],[886.8,0.03],[886.79,0.24],[886.78,1.08]],[[886.83,82.89],[886.84,7.18],[886.85,7.73],[886.86,0.03],[886.87,11.16]]]
["binance-futures","BNBUSDT",1769300291165,[[886.82,7.88],[886.81,0.02],[886.8,0.03],[886.79,0.24],[886.78,1.08]],[[886.83,82.89],[886.84,7.18],[886.85,7.73],[886.86,0.01],[886.87,11.16]]]
["binance-futures","BNBUSDT",1769300291218,[[886.82,7.87],[886.81,0.02],[886.8,0.03],[886.79,0.24],[886.78,0.08]],[[886.83,82.88],[886.84,7.18],[886.85,7.73],[886.86,0.01],[886.87,11.16]]]
["binance-futures","BNBUSDT",1769300291267,[[886.82,7.87],[886.81,0.02],[886.8,0.03],[886.79,0.24],[886.78,0.08]],[[886.83,83.39],[886.84,7.18],[886.85,7.73],[886.86,0.01],[886.87,11.16]]]
["binance-futures","BNBUSDT",1769300291425,[[886.82,7.87],[886.81,0.02],[886.8,0.03],[886.79,0.24],[886.78,0.08]],[[886.83,72.12],[886.84,7.18],[886.85,7.73],[886.86,0.01],[886.87,11.16]]]
["binance-futures","BNBUSDT",1769300291486,[[886.82,7.87],[886.81,0.02],[886.8,0.03],[886.79,0.24],[886.78,0.08]],[[886.83,83.4],[886.84,7.18],[886.85,7.73],[886.86,0.01],[886.87,11.16]]]
["binance-futures","BNBUSDT",1769300291736,[[886.82,7.88],[886.81,0.02],[886.8,0.03],[886.79,0.18],[886.78,0.08]],[[886.83,83.4],[886.84,7.18],[886.85,7.73],[886.86,0.01],[886.87,11.16]]]
["binance-futures","BNBUSDT",1769300292124,[[886.82,7.88],[886.81,0.02],[886.8,0.03],[886.79,0.18],[886.78,5.16]],[[886.83,83.4],[886.84,7.18],[886.85,7.73],[886.86,0.01],[886.87,11.16]]]
["binance-futures","BNBUSDT",1769300292291,[[886.82,8.87],[886.81,0.02],[886.8,0.03],[886.79,0.18],[886.78,5.16]],[[886.83,79.3],[886.84,7.18],[886.85,7.73],[886.86,0.01],[886.87,11.16]]]
["binance-futures","BNBUSDT",1769300292441,[[886.82,8.87],[886.81,0.08],[886.8,0.03],[886.79,0.18],[886.78,5.16]],[[886.83,79.3],[886.84,7.18],[886.85,7.73],[886.86,0.01],[886.87,11.16]]]
["binance-futures","BNBUSDT",1769300292544,[[886.82,9.0],[886.81,0.08],[886.8,0.03],[886.79,0.18],[886.78,5.16]],[[886.83,79.3],[886.84,7.18],[886.85,7.73],[886.86,0.01],[886.87,11.16]]]
["binance-futures","BNBUSDT",1769300292653,[[886.82,9.0],[886.81,0.08],[886.8,0.03],[886.79,0.18],[886.78,5.16]],[[886.83,85.32],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.16]]]
["binance-futures","BNBUSDT",1769300292710,[[886.82,9.0],[886.81,0.08],[886.8,0.03],[886.79,0.18],[886.78,5.16]],[[886.83,85.1],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.16]]]
["binance-futures","BNBUSDT",1769300292788,[[886.82,9.0],[886.81,0.08],[886.8,0.03],[886.79,0.18],[886.78,5.16]],[[886.83,85.16],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.16]]]
["binance-futures","BNBUSDT",1769300292950,[[886.82,8.0],[886.81,0.08],[886.8,1.03],[886.79,0.18],[886.78,5.16]],[[886.83,85.16],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.16]]]
["binance-futures","BNBUSDT",1769300293014,[[886.82,8.2],[886.81,0.08],[886.8,1.13],[886.79,0.18],[886.78,5.09]],[[886.83,85.18],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.16]]]
["binance-futures","BNBUSDT",1769300293191,[[886.82,8.21],[886.81,0.08],[886.8,1.13],[886.79,0.18],[886.78,5.09]],[[886.83,71.18],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.16]]]
["binance-futures","BNBUSDT",1769300293241,[[886.82,8.11],[886.81,0.08],[886.8,1.13],[886.79,0.18],[886.78,5.09]],[[886.83,71.18],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.34]]]
["binance-futures","BNBUSDT",1769300293310,[[886.82,8.11],[886.81,0.08],[886.8,1.13],[886.79,0.18],[886.78,5.09]],[[886.83,71.18],[886.84,4.16],[886.85,7.73],[886.86,1.67],[886.87,11.34]]]
["binance-futures","BNBUSDT",1769300293432,[[886.82,8.11],[886.81,0.08],[886.8,1.13],[886.79,0.18],[886.78,5.09]],[[886.83,71.18],[886.84,4.16],[886.85,7.73],[886.86,1.69],[886.87,11.34]]]
["binance-futures","BNBUSDT",1769300293483,[[886.82,8.11],[886.81,0.08],[886.8,1.13],[886.79,0.18],[886.78,5.09]],[[886.83,66.97],[886.84,4.16],[886.85,7.73],[886.86,1.69],[886.87,11.34]]]
["binance-futures","BNBUSDT",1769300293532,[[886.82,9.11],[886.81,0.08],[886.8,0.13],[886.79,0.18],[886.78,5.09]],[[886.83,66.98],[886.84,4.16],[886.85,7.73],[886.86,1.69],[886.87,11.34]]]
["binance-futures","BNBUSDT",1769300293898,[[886.82,8.11],[886.81,0.08],[886.8,1.13],[886.79,0.18],[886.78,5.09]],[[886.83,66.98],[886.84,4.16],[886.85,7.73],[886.86,1.69],[886.87,11.4]]]
["binance-futures","BNBUSDT",1769300293956,[[886.82,8.11],[886.81,0.08],[886.8,1.13],[886.79,0.18],[886.78,5.09]],[[886.83,66.98],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.4]]]
["binance-futures","BNBUSDT",1769300294010,[[886.82,8.05],[886.81,0.08],[886.8,1.13],[886.79,0.18],[886.78,5.09]],[[886.83,66.98],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.4]]]
["binance-futures","BNBUSDT",1769300294039,[[886.82,7.9],[886.81,0.08],[886.8,1.13],[886.79,0.18],[886.78,5.09]],[[886.83,66.98],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.4]]]
["binance-futures","BNBUSDT",1769300294137,[[886.82,7.9],[886.81,0.08],[886.8,1.13],[886.79,0.18],[886.78,5.09]],[[886.83,66.98],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.4]]]
["binance-futures","BNBUSDT",1769300294187,[[886.82,7.77],[886.81,0.08],[886.8,1.13],[886.79,0.18],[886.78,5.09]],[[886.83,66.98],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.4]]]
["binance-futures","BNBUSDT",1769300294289,[[886.82,7.77],[886.81,0.08],[886.8,1.13],[886.79,0.18],[886.78,5.09]],[[886.83,66.98],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.59]]]
["binance-futures","BNBUSDT",1769300294370,[[886.82,7.77],[886.81,0.08],[886.8,1.13],[886.79,0.18],[886.78,0.01]],[[886.83,66.98],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.59]]]
["binance-futures","BNBUSDT",1769300294612,[[886.82,7.78],[886.81,0.08],[886.8,1.13],[886.79,0.18],[886.78,0.01]],[[886.83,66.98],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.59]]]
["binance-futures","BNBUSDT",1769300294660,[[886.82,6.9],[886.81,0.08],[886.8,1.13],[886.79,0.18],[886.78,0.01]],[[886.83,66.98],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.59]]]
["binance-futures","BNBUSDT",1769300294795,[[886.82,6.89],[886.81,0.08],[886.8,1.13],[886.79,0.18],[886.78,5.09]],[[886.83,66.97],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.59]]]
["binance-futures","BNBUSDT",1769300294834,[[886.82,6.34],[886.81,0.08],[886.8,1.13],[886.79,0.18],[886.78,5.09]],[[886.83,66.97],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.59]]]
["binance-futures","BNBUSDT",1769300294876,[[886.82,6.34],[886.81,0.08],[886.8,0.13],[886.79,0.18],[886.78,6.09]],[[886.83,66.97],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.59]]]
["binance-futures","BNBUSDT",1769300295038,[[886.82,6.33],[886.81,0.08],[886.8,0.13],[886.79,0.18],[886.78,6.09]],[[886.83,66.96],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.59]]]
["binance-futures","BNBUSDT",1769300295100,[[886.82,6.34],[886.81,0.08],[886.8,0.13],[886.79,0.18],[886.78,6.09]],[[886.83,66.96],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.59]]]
["binance-futures","BNBUSDT",1769300295163,[[886.82,6.89],[886.81,0.08],[886.8,0.13],[886.79,0.18],[886.78,6.09]],[[886.83,66.96],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.59]]]
["binance-futures","BNBUSDT",1769300295528,[[886.82,6.89],[886.81,0.08],[886.8,0.13],[886.79,0.18],[886.78,1.01]],[[886.83,66.96],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.59]]]
["binance-futures","BNBUSDT",1769300295607,[[886.82,6.89],[886.81,0.08],[886.8,0.13],[886.79,0.18],[886.78,1.01]],[[886.83,66.95],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.59]]]
["binance-futures","BNBUSDT",1769300295803,[[886.82,6.9],[886.81,0.08],[886.8,0.13],[886.79,0.18],[886.78,1.01]],[[886.83,55.67],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.59]]]
["binance-futures","BNBUSDT",1769300295829,[[886.82,6.9],[886.81,0.08],[886.8,0.13],[886.79,0.18],[886.78,1.01]],[[886.83,66.95],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.59]]]
["binance-futures","BNBUSDT",1769300296087,[[886.82,6.88],[886.81,0.08],[886.8,0.13],[886.79,0.18],[886.78,1.01]],[[886.83,66.93],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.59]]]
["binance-futures","BNBUSDT",1769300296173,[[886.82,6.87],[886.81,0.08],[886.8,0.13],[886.79,0.18],[886.78,1.01]],[[886.83,66.92],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.59]]]
["binance-futures","BNBUSDT",1769300296243,[[886.82,6.87],[886.81,0.08],[886.8,0.13],[886.79,0.18],[886.78,1.01]],[[886.83,66.92],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.59]]]
["binance-futures","BNBUSDT",1769300296485,[[886.82,7.64],[886.81,0.08],[886.8,0.13],[886.79,0.18],[886.78,1.01]],[[886.83,66.92],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.59]]]
["binance-futures","BNBUSDT",1769300296757,[[886.82,7.64],[886.81,0.08],[886.8,0.13],[886.79,0.18],[886.78,1.01]],[[886.83,66.92],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.59]]]
["binance-futures","BNBUSDT",1769300296960,[[886.82,7.64],[886.81,0.08],[886.8,0.13],[886.79,0.18],[886.78,1.01]],[[886.83,66.89],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.59]]]
["binance-futures","BNBUSDT",1769300297233,[[886.82,7.64],[886.81,0.08],[886.8,0.13],[886.79,0.18],[886.78,1.01]],[[886.83,66.89],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.59]]]
["binance-futures","BNBUSDT",1769300297716,[[886.82,7.64],[886.81,0.08],[886.8,0.13],[886.79,0.18],[886.78,1.01]],[[886.83,66.89],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.59]]]
["binance-futures","BNBUSDT",1769300297830,[[886.82,7.64],[886.81,0.08],[886.8,0.13],[886.79,0.18],[886.78,1.01]],[[886.83,66.89],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300297937,[[886.82,7.64],[886.81,0.08],[886.8,0.13],[886.79,0.18],[886.78,1.01]],[[886.83,66.97],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300298078,[[886.82,13.56],[886.81,0.08],[886.8,0.13],[886.79,0.18],[886.78,0.01]],[[886.83,66.97],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300298123,[[886.82,13.56],[886.81,0.08],[886.8,0.13],[886.79,0.18],[886.78,0.01]],[[886.83,66.97],[886.84,4.16],[886.85,7.73],[886.86,1.59],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300298219,[[886.82,13.56],[886.81,0.08],[886.8,0.13],[886.79,0.18],[886.78,0.01]],[[886.83,66.97],[886.84,4.16],[886.85,7.73],[886.86,1.59],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300298312,[[886.82,13.56],[886.81,0.08],[886.8,0.13],[886.79,5.26],[886.78,0.02]],[[886.83,66.97],[886.84,4.16],[886.85,7.73],[886.86,1.59],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300298493,[[886.82,13.57],[886.81,0.08],[886.8,0.13],[886.79,5.26],[886.78,0.02]],[[886.83,66.97],[886.84,4.16],[886.85,7.73],[886.86,1.61],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300298644,[[886.82,13.53],[886.81,0.08],[886.8,0.13],[886.79,0.18],[886.78,5.1]],[[886.83,66.97],[886.84,4.16],[886.85,7.73],[886.86,1.61],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300298708,[[886.82,13.53],[886.81,0.08],[886.8,0.13],[886.79,0.18],[886.78,5.09]],[[886.83,66.97],[886.84,4.16],[886.85,7.73],[886.86,1.61],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300298750,[[886.82,8.61],[886.81,0.08],[886.8,0.13],[886.79,0.18],[886.78,5.09]],[[886.83,66.97],[886.84,4.16],[886.85,7.73],[886.86,1.61],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300298865,[[886.82,13.53],[886.81,0.08],[886.8,0.13],[886.79,0.18],[886.78,5.09]],[[886.83,66.97],[886.84,4.16],[886.85,7.73],[886.86,1.61],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300298899,[[886.82,13.53],[886.81,0.08],[886.8,0.13],[886.79,0.18],[886.78,0.01]],[[886.83,67.01],[886.84,4.16],[886.85,7.73],[886.86,1.61],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300299081,[[886.82,7.62],[886.81,0.08],[886.8,1.13],[886.79,0.18],[886.78,0.01]],[[886.83,67.01],[886.84,4.16],[886.85,7.73],[886.86,1.61],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300299162,[[886.82,7.62],[886.81,0.08],[886.8,1.13],[886.79,0.18],[886.78,5.09]],[[886.83,67.01],[886.84,4.16],[886.85,7.73],[886.86,1.61],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300299259,[[886.82,7.49],[886.81,0.08],[886.8,1.13],[886.79,0.18],[886.78,5.09]],[[886.83,67.01],[886.84,4.16],[886.85,7.73],[886.86,1.61],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300299320,[[886.82,7.49],[886.81,0.08],[886.8,1.13],[886.79,0.18],[886.78,5.09]],[[886.83,67.08],[886.84,4.16],[886.85,7.73],[886.86,1.61],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300299724,[[886.82,7.49],[886.81,0.08],[886.8,1.13],[886.79,0.18],[886.78,5.09]],[[886.83,66.98],[886.84,4.16],[886.85,7.73],[886.86,1.61],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300299763,[[886.82,7.49],[886.81,0.08],[886.8,1.13],[886.79,0.18],[886.78,5.09]],[[886.83,67.08],[886.84,4.16],[886.85,7.73],[886.86,1.61],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300299827,[[886.82,7.49],[886.81,0.08],[886.8,1.13],[886.79,0.18],[886.78,5.09]],[[886.83,67.08],[886.84,4.16],[886.85,7.73],[886.86,0.03],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300299898,[[886.82,7.47],[886.81,0.08],[886.8,1.13],[886.79,0.18],[886.78,5.09]],[[886.83,67.05],[886.84,4.16],[886.85,7.73],[886.86,0.03],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300300094,[[886.82,7.89],[886.81,0.08],[886.8,1.13],[886.79,0.18],[886.78,5.09]],[[886.83,67.05],[886.84,4.16],[886.85,7.73],[886.86,0.03],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300300167,[[886.82,7.9],[886.81,0.08],[886.8,1.13],[886.79,0.18],[886.78,5.09]],[[886.83,67.05],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300300241,[[886.82,7.9],[886.81,0.08],[886.8,1.13],[886.79,0.18],[886.78,5.09]],[[886.83,67.05],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300300778,[[886.82,7.9],[886.81,0.08],[886.8,1.13],[886.79,0.18],[886.78,5.09]],[[886.83,67.05],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300300821,[[886.82,7.9],[886.81,0.08],[886.8,1.13],[886.79,0.18],[886.78,5.09]],[[886.83,67.05],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300300880,[[886.82,7.9],[886.81,0.08],[886.8,1.13],[886.79,0.18],[886.78,5.09]],[[886.83,67.05],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300301236,[[886.82,7.9],[886.81,0.08],[886.8,1.13],[886.79,0.18],[886.78,5.09]],[[886.83,67.05],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300301345,[[886.82,7.34],[886.81,0.08],[886.8,1.13],[886.79,0.18],[886.78,5.09]],[[886.83,67.05],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300301488,[[886.82,7.34],[886.81,0.08],[886.8,1.13],[886.79,0.18],[886.78,5.09]],[[886.83,67.05],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300301777,[[886.82,12.45],[886.81,0.08],[886.8,1.13],[886.79,0.18],[886.78,5.09]],[[886.83,66.9],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300301867,[[886.82,12.45],[886.81,0.08],[886.8,1.13],[886.79,0.18],[886.78,5.09]],[[886.83,66.58],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300301952,[[886.82,15.02],[886.81,0.08],[886.8,1.03],[886.79,0.18],[886.78,5.09]],[[886.83,66.58],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300302131,[[886.82,12.45],[886.81,0.08],[886.8,1.19],[886.79,0.18],[886.78,5.09]],[[886.83,66.58],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300302284,[[886.82,12.45],[886.81,0.08],[886.8,1.19],[886.79,5.26],[886.78,0.01]],[[886.83,66.55],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300302507,[[886.82,12.14],[886.81,0.08],[886.8,1.19],[886.79,5.26],[886.78,0.01]],[[886.83,66.55],[886.84,4.16],[886.85,7.73],[886.86,0.01],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300302571,[[886.82,6.67],[886.81,0.08],[886.8,1.19],[886.79,5.26],[886.78,0.01]],[[886.83,66.55],[886.84,4.16],[886.85,7.71],[886.86,0.01],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300302596,[[886.82,6.67],[886.81,0.08],[886.8,1.19],[886.79,0.18],[886.78,5.09]],[[886.83,66.55],[886.84,4.16],[886.85,7.71],[886.86,0.01],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300302745,[[886.82,6.67],[886.81,0.08],[886.8,1.19],[886.79,0.18],[886.78,5.09]],[[886.83,66.55],[886.84,4.16],[886.85,7.71],[886.86,0.01],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300302903,[[886.82,6.25],[886.81,0.08],[886.8,1.19],[886.79,0.18],[886.78,5.09]],[[886.83,66.55],[886.84,4.16],[886.85,7.71],[886.86,0.01],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300302933,[[886.82,6.25],[886.81,0.08],[886.8,1.19],[886.79,0.18],[886.78,5.09]],[[886.83,67.06],[886.84,4.16],[886.85,7.71],[886.86,0.01],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300303037,[[886.82,6.8],[886.81,0.08],[886.8,1.19],[886.79,0.18],[886.78,5.09]],[[886.83,67.06],[886.84,4.16],[886.85,7.71],[886.86,0.01],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300303095,[[886.82,6.81],[886.81,0.08],[886.8,0.19],[886.79,0.18],[886.78,6.09]],[[886.83,67.06],[886.84,4.16],[886.85,7.71],[886.86,0.01],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300303161,[[886.82,4.51],[886.81,0.08],[886.8,0.19],[886.79,0.18],[886.78,6.09]],[[886.83,67.06],[886.84,4.16],[886.85,7.71],[886.86,0.01],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300303220,[[886.82,4.51],[886.81,0.08],[886.8,0.19],[886.79,0.18],[886.78,6.09]],[[886.83,67.06],[886.84,4.16],[886.85,7.71],[886.86,0.02],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300303270,[[886.82,4.51],[886.81,0.08],[886.8,0.19],[886.79,0.18],[886.78,6.09]],[[886.83,67.06],[886.84,4.16],[886.85,7.71],[886.86,0.02],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300303429,[[886.82,4.51],[886.81,0.08],[886.8,0.19],[886.79,0.18],[886.78,6.09]],[[886.83,67.06],[886.84,4.16],[886.85,7.71],[886.86,1.62],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300303628,[[886.82,2.55],[886.81,0.08],[886.8,0.19],[886.79,0.18],[886.78,5.09]],[[886.83,67.04],[886.84,4.16],[886.85,7.71],[886.86,1.62],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300303670,[[886.82,3.1],[886.81,0.02],[886.8,0.19],[886.79,0.18],[886.78,5.09]],[[886.83,67.06],[886.84,4.16],[886.85,7.71],[886.86,1.62],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300303767,[[886.82,3.1],[886.81,0.02],[886.8,0.19],[886.79,0.18],[886.78,5.09]],[[886.83,67.06],[886.84,4.16],[886.85,7.71],[886.86,1.62],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300303855,[[886.82,4.11],[886.81,0.02],[886.8,0.19],[886.79,0.18],[886.78,5.09]],[[886.83,67.06],[886.84,4.16],[886.85,7.71],[886.86,1.62],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300304013,[[886.82,4.11],[886.81,0.02],[886.8,0.19],[886.79,0.18],[886.78,5.09]],[[886.83,67.1],[886.84,4.16],[886.85,7.71],[886.86,1.62],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300304067,[[886.82,4.11],[886.81,0.02],[886.8,0.19],[886.79,0.18],[886.78,5.09]],[[886.83,67.53],[886.84,4.16],[886.85,7.71],[886.86,0.04],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300304252,[[886.82,4.11],[886.81,0.02],[886.8,0.19],[886.79,0.18],[886.78,5.09]],[[886.83,67.53],[886.84,4.16],[886.85,7.71],[886.86,0.04],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300304260,[[886.82,4.17],[886.81,0.02],[886.8,0.19],[886.79,0.18],[886.78,5.09]],[[886.83,67.53],[886.84,4.16],[886.85,7.71],[886.86,0.04],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300304526,[[886.82,23.72],[886.81,0.02],[886.8,11.96],[886.79,0.18],[886.78,0.01]],[[886.83,58.01],[886.84,0.04],[886.85,7.71],[886.86,0.04],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300304575,[[886.82,23.95],[886.81,1.84],[886.8,6.88],[886.79,0.18],[886.78,0.01]],[[886.83,60.52],[886.84,0.04],[886.85,2.02],[886.86,0.01],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300304627,[[886.82,20.87],[886.81,0.02],[886.8,6.88],[886.79,0.18],[886.78,0.01]],[[886.83,60.74],[886.84,0.04],[886.85,0.02],[886.87,11.74],[886.88,10.05]]]
["binance-futures","BNBUSDT",1769300304683,[[886.82,20.65],[886.81,0.02],[886.8,11.96],[886.79,0.18],[886.78,0.01]],[[886.83,60.74],[886.84,0.04],[886.85,0.02],[886.86,2.17],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300304688,[[886.82,20.65],[886.81,1.84],[886.8,11.96],[886.79,0.18],[886.78,0.01]],[[886.83,60.74],[886.84,0.04],[886.85,0.02],[886.86,2.17],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300304758,[[886.82,20.65],[886.81,6.92],[886.8,6.88],[886.79,0.18],[886.78,0.01]],[[886.83,60.74],[886.84,0.04],[886.85,0.02],[886.86,2.17],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300304845,[[886.82,20.65],[886.81,5.1],[886.8,6.89],[886.79,0.18],[886.78,0.01]],[[886.83,60.74],[886.84,0.04],[886.85,0.02],[886.86,2.17],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300305053,[[886.82,20.67],[886.81,5.1],[886.8,6.89],[886.79,0.18],[886.78,0.01]],[[886.83,60.74],[886.84,0.04],[886.85,0.02],[886.86,2.17],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300305132,[[886.82,20.91],[886.81,5.1],[886.8,6.89],[886.79,0.18],[886.78,0.01]],[[886.83,58.0],[886.84,0.04],[886.85,0.02],[886.86,2.19],[886.87,11.74]]]
["binance-futures","BNBUSDT",1769300305182,[[886.82,20.91],[886.81,5.1],[886.8,6.89],[886.79,0.18],[886.78,0.01]],[[886.83,57.94],[886.84,0.04],[886.86,2.19],[886.87,11.74],[886.92,14.99]]]
["binance-futures","BNBUSDT",1769300305250,[[886.82,31.43],[886.81,0.02],[886.8,6.89],[886.79,0.18],[886.78,0.01]],[[886.83,57.94],[886.84,0.04],[886.86,2.19],[886.87,0.95],[886.88,8.04]]]
["binance-futures","BNBUSDT",1769300305297,[[886.82,32.61],[886.81,0.02],[886.8,6.88],[886.79,0.18],[886.78,0.01]],[[886.83,53.45],[886.84,0.04],[886.86,0.02],[886.87,0.95],[886.88,8.04]]]
["binance-futures","BNBUSDT",1769300305348,[[886.82,32.61],[886.81,1.51],[886.8,6.88],[886.79,0.18],[886.78,0.01]],[[886.83,53.45],[886.84,0.04],[886.86,0.02],[886.87,0.95],[886.88,8.04]]]
["binance-futures","BNBUSDT",1769300305452,[[886.82,32.61],[886.81,1.51],[886.8,6.88],[886.79,0.18],[886.78,0.01]],[[886.83,53.53],[886.84,0.04],[886.86,0.02],[886.87,0.95],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300305564,[[886.82,32.61],[886.81,1.51],[886.8,6.88],[886.79,0.19],[886.78,0.01]],[[886.83,53.62],[886.84,0.04],[886.86,0.02],[886.87,0.95],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300305616,[[886.82,32.61],[886.81,1.51],[886.8,6.88],[886.79,0.19],[886.78,0.01]],[[886.83,53.62],[886.84,0.04],[886.87,0.95],[886.88,6.2],[886.97,5.4]]]
["binance-futures","BNBUSDT",1769300305692,[[886.82,37.6],[886.81,1.51],[886.8,6.88],[886.79,0.19],[886.78,0.01]],[[886.83,53.56],[886.84,0.04],[886.87,0.95],[886.88,6.2],[886.96,12.07]]]
["binance-futures","BNBUSDT",1769300305712,[[886.82,37.6],[886.81,1.51],[886.8,6.88],[886.79,0.19],[886.78,0.4]],[[886.83,53.56],[886.84,0.04],[886.87,0.95],[886.88,6.2],[886.96,12.07]]]
["binance-futures","BNBUSDT",1769300305807,[[886.82,37.74],[886.81,1.51],[886.8,6.88],[886.79,0.19],[886.78,0.01]],[[886.83,42.28],[886.84,0.04],[886.87,0.95],[886.88,6.2],[886.92,15.0]]]
["binance-futures","BNBUSDT",1769300305860,[[886.82,37.74],[886.81,1.51],[886.8,6.88],[886.79,0.19],[886.78,0.01]],[[886.83,42.26],[886.84,0.04],[886.87,0.95],[886.88,6.2],[886.91,6.72]]]
["binance-futures","BNBUSDT",1769300305912,[[886.82,37.74],[886.81,3.11],[886.8,6.88],[886.79,0.2],[886.78,8.81]],[[886.83,53.54],[886.84,0.04],[886.87,0.95],[886.88,6.2],[886.91,6.72]]]
["binance-futures","BNBUSDT",1769300305959,[[886.82,36.74],[886.81,4.11],[886.8,6.88],[886.79,0.2],[886.78,8.81]],[[886.83,53.56],[886.84,0.04],[886.87,0.95],[886.88,6.2],[886.91,6.72]]]
["binance-futures","BNBUSDT",1769300306012,[[886.82,36.74],[886.81,5.66],[886.8,6.89],[886.79,0.2],[886.78,8.81]],[[886.83,53.56],[886.84,0.04],[886.87,0.95],[886.88,6.2],[886.91,6.8]]]
["binance-futures","BNBUSDT",1769300306020,[[886.82,36.74],[886.81,5.66],[886.8,6.89],[886.79,0.19],[886.78,8.81]],[[886.83,53.56],[886.84,0.04],[886.87,0.95],[886.88,6.2],[886.91,6.8]]]
["binance-futures","BNBUSDT",1769300306257,[[886.82,36.66],[886.81,5.66],[886.8,6.89],[886.79,0.19],[886.78,8.81]],[[886.83,53.56],[886.84,0.04],[886.87,0.95],[886.88,6.2],[886.91,6.8]]]
["binance-futures","BNBUSDT",1769300306294,[[886.82,37.22],[886.81,5.66],[886.8,6.89],[886.79,0.19],[886.78,8.81]],[[886.83,53.54],[886.84,0.04],[886.87,0.95],[886.88,6.2],[886.91,6.8]]]
["binance-futures","BNBUSDT",1769300306401,[[886.82,36.53],[886.81,5.66],[886.8,6.89],[886.79,0.19],[886.78,8.81]],[[886.83,53.54],[886.84,0.04],[886.87,0.95],[886.88,6.2],[886.91,6.8]]]
["binance-futures","BNBUSDT",1769300306532,[[886.82,35.84],[886.81,5.66],[886.8,6.89],[886.79,0.2],[886.78,8.81]],[[886.83,53.56],[886.84,0.04],[886.87,0.95],[886.88,6.2],[886.91,6.8]]]
["binance-futures","BNBUSDT",1769300306777,[[886.82,35.84],[886.81,5.66],[886.8,6.89],[886.79,0.2],[886.78,8.81]],[[886.83,53.62],[886.84,0.04],[886.87,0.95],[886.88,6.2],[886.91,6.8]]]
["binance-futures","BNBUSDT",1769300306933,[[886.82,36.08],[886.81,4.66],[886.8,6.89],[886.79,1.2],[886.78,8.81]],[[886.83,53.64],[886.84,0.04],[886.87,0.95],[886.88,6.2],[886.91,6.8]]]
["binance-futures","BNBUSDT",1769300306958,[[886.82,36.08],[886.81,4.66],[886.8,6.89],[886.79,1.2],[886.78,8.81]],[[886.83,53.67],[886.84,0.04],[886.87,0.95],[886.88,6.2],[886.91,6.8]]]
["binance-futures","BNBUSDT",1769300307054,[[886.82,33.04],[886.81,4.66],[886.8,6.73],[886.79,0.2],[886.78,0.01]],[[886.83,59.78],[886.84,0.04],[886.87,0.95],[886.88,6.2],[886.91,6.8]]]
["binance-futures","BNBUSDT",1769300307096,[[886.82,22.92],[886.81,4.66],[886.8,6.73],[886.79,0.2],[886.78,0.01]],[[886.83,66.47],[886.84,0.04],[886.87,0.95],[886.88,6.2],[886.91,6.8]]]
["binance-futures","BNBUSDT",1769300307120,[[886.82,22.92],[886.81,2.81],[886.8,6.73],[886.79,0.19],[886.78,0.01]],[[886.83,66.47],[886.84,0.04],[886.87,0.95],[886.88,6.2],[886.91,6.8]]]
["binance-futures","BNBUSDT",1769300307205,[[886.82,22.74],[886.81,2.81],[886.8,6.73],[886.79,0.19],[886.78,0.01]],[[886.83,66.47],[886.84,0.04],[886.87,0.95],[886.88,6.2],[886.91,6.8]]]
["binance-futures","BNBUSDT",1769300307262,[[886.82,22.75],[886.81,2.81],[886.8,6.73],[886.79,0.19],[886.78,0.01]],[[886.83,67.91],[886.84,0.04],[886.86,0.01],[886.87,0.95],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300307316,[[886.82,22.75],[886.81,2.81],[886.8,6.73],[886.79,0.19],[886.78,0.01]],[[886.83,68.61],[886.84,0.02],[886.86,0.01],[886.87,0.95],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300307458,[[886.82,22.74],[886.81,2.81],[886.8,6.73],[886.79,0.19],[886.78,0.01]],[[886.83,68.59],[886.84,0.02],[886.86,2.01],[886.87,0.95],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300307612,[[886.82,17.83],[886.81,2.81],[886.8,6.73],[886.79,0.19],[886.78,0.01]],[[886.83,68.59],[886.84,0.02],[886.86,2.01],[886.87,5.45],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300307653,[[886.82,22.73],[886.81,2.81],[886.8,6.73],[886.79,0.19],[886.78,0.01]],[[886.83,68.59],[886.84,0.02],[886.86,2.0],[886.87,5.45],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300307757,[[886.82,22.73],[886.81,2.81],[886.8,6.73],[886.79,0.19],[886.78,0.01]],[[886.83,68.59],[886.84,0.02],[886.86,2.02],[886.87,5.45],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300307901,[[886.82,22.8],[886.81,2.81],[886.8,6.73],[886.79,0.19],[886.78,0.01]],[[886.83,68.59],[886.84,0.02],[886.86,2.02],[886.87,5.45],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300308042,[[886.82,22.77],[886.81,2.81],[886.8,6.73],[886.79,0.19],[886.78,0.01]],[[886.83,67.89],[886.84,0.02],[886.86,2.02],[886.87,5.45],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300308177,[[886.82,27.84],[886.81,2.81],[886.8,6.73],[886.79,0.19],[886.78,0.01]],[[886.83,67.89],[886.84,0.02],[886.86,2.02],[886.87,5.45],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300308295,[[886.82,27.83],[886.81,2.81],[886.8,6.73],[886.79,0.19],[886.78,0.01]],[[886.83,67.15],[886.84,0.02],[886.86,2.02],[886.87,5.45],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300308474,[[886.82,27.84],[886.81,2.81],[886.8,6.73],[886.79,0.19],[886.78,0.01]],[[886.83,67.14],[886.84,0.02],[886.86,2.02],[886.87,5.45],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300308482,[[886.82,27.78],[886.81,2.81],[886.8,6.73],[886.79,0.19],[886.78,0.01]],[[886.83,66.44],[886.84,0.02],[886.86,2.02],[886.87,5.45],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300308643,[[886.82,27.77],[886.81,2.81],[886.8,6.73],[886.79,0.19],[886.78,0.01]],[[886.83,67.14],[886.84,0.02],[886.86,2.02],[886.87,5.45],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300308960,[[886.82,27.77],[886.81,2.81],[886.8,6.73],[886.79,0.19],[886.78,0.01]],[[886.83,66.44],[886.84,0.02],[886.86,2.02],[886.87,5.45],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300309476,[[886.82,27.77],[886.81,2.81],[886.8,6.73],[886.79,0.19],[886.78,0.01]],[[886.83,66.44],[886.84,0.02],[886.86,2.02],[886.87,5.45],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300309613,[[886.82,27.76],[886.81,2.81],[886.8,6.73],[886.79,0.19],[886.78,0.01]],[[886.83,67.12],[886.84,0.02],[886.86,2.02],[886.87,5.45],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300309753,[[886.82,27.76],[886.81,2.81],[886.8,6.73],[886.79,0.19],[886.78,0.01]],[[886.83,67.12],[886.84,0.02],[886.86,2.02],[886.87,5.49],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300309827,[[886.82,27.76],[886.81,2.81],[886.8,6.73],[886.79,0.19],[886.78,0.01]],[[886.83,67.12],[886.84,0.02],[886.86,3.4],[886.87,5.49],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300309866,[[886.82,27.77],[886.81,2.81],[886.8,6.73],[886.79,0.19],[886.78,0.01]],[[886.83,67.12],[886.84,0.02],[886.86,3.4],[886.87,5.49],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300309955,[[886.82,22.78],[886.81,2.81],[886.8,6.73],[886.79,0.19],[886.78,0.01]],[[886.83,67.14],[886.84,0.02],[886.86,3.4],[886.87,5.49],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300310042,[[886.82,22.22],[886.81,2.81],[886.8,6.73],[886.79,0.19],[886.78,0.01]],[[886.83,67.14],[886.84,0.02],[886.86,3.41],[886.87,5.49],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300310165,[[886.82,22.2],[886.81,2.81],[886.8,6.73],[886.79,0.19],[886.78,0.01]],[[886.83,67.14],[886.84,0.02],[886.86,3.41],[886.87,5.49],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300310225,[[886.82,22.19],[886.81,2.81],[886.8,6.73],[886.79,0.19],[886.78,0.01]],[[886.83,66.43],[886.84,0.02],[886.86,3.41],[886.87,5.49],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300310267,[[886.82,22.19],[886.81,2.81],[886.8,6.73],[886.79,0.19],[886.78,0.01]],[[886.83,68.55],[886.84,0.02],[886.86,3.41],[886.87,5.49],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300310337,[[886.82,22.19],[886.81,2.81],[886.8,6.73],[886.79,0.19],[886.78,0.01]],[[886.83,68.47],[886.84,0.02],[886.86,3.41],[886.87,5.49],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300310427,[[886.82,22.19],[886.81,2.81],[886.8,6.73],[886.79,0.19],[886.78,0.01]],[[886.83,68.47],[886.84,0.02],[886.86,2.03],[886.87,5.49],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300310476,[[886.82,22.19],[886.81,2.81],[886.8,6.73],[886.79,0.19],[886.78,0.01]],[[886.83,68.49],[886.84,0.02],[886.86,2.03],[886.87,5.49],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300310764,[[886.82,22.19],[886.81,2.81],[886.8,6.73],[886.79,0.19],[886.78,0.01]],[[886.83,68.49],[886.84,0.02],[886.86,2.02],[886.87,5.49],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300310828,[[886.82,22.35],[886.81,2.81],[886.8,6.83],[886.79,0.19],[886.78,0.01]],[[886.83,55.76],[886.84,0.02],[886.86,2.02],[886.87,5.49],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300310880,[[886.82,22.32],[886.81,2.81],[886.8,6.83],[886.79,0.19],[886.78,0.01]],[[886.83,55.08],[886.84,0.02],[886.86,2.02],[886.87,5.49],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300310898,[[886.82,22.32],[886.81,2.81],[886.8,6.83],[886.79,0.19],[886.78,0.01]],[[886.83,67.04],[886.84,0.02],[886.86,2.02],[886.87,5.49],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300310974,[[886.82,22.32],[886.81,2.81],[886.8,6.83],[886.79,0.19],[886.78,0.01]],[[886.83,67.04],[886.84,0.02],[886.86,2.02],[886.87,5.49],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300311335,[[886.82,22.2],[886.81,2.81],[886.8,6.83],[886.79,0.19],[886.78,0.01]],[[886.83,66.34],[886.84,0.02],[886.86,2.02],[886.87,5.49],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300311428,[[886.82,22.44],[886.81,2.81],[886.8,6.73],[886.79,0.19],[886.78,0.01]],[[886.83,63.34],[886.84,0.02],[886.86,2.02],[886.87,5.49],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300311475,[[886.82,22.44],[886.81,2.81],[886.8,6.73],[886.79,0.19],[886.78,0.01]],[[886.83,63.4],[886.84,0.02],[886.86,2.02],[886.87,5.49],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300311532,[[886.82,22.2],[886.81,2.81],[886.8,6.73],[886.79,0.19],[886.78,0.01]],[[886.83,66.99],[886.84,0.02],[886.86,2.02],[886.87,5.49],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300311674,[[886.82,22.3],[886.81,2.81],[886.8,6.73],[886.79,0.19],[886.78,0.01]],[[886.83,67.17],[886.84,0.02],[886.86,2.02],[886.87,5.49],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300311723,[[886.82,22.3],[886.81,2.81],[886.8,6.73],[886.79,0.19],[886.78,0.01]],[[886.83,67.1],[886.84,0.02],[886.86,2.02],[886.87,5.49],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300311820,[[886.82,22.3],[886.81,2.81],[886.8,6.73],[886.79,0.19],[886.78,0.01]],[[886.83,67.1],[886.84,0.02],[886.86,2.03],[886.87,5.49],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300311857,[[886.82,22.29],[886.81,2.81],[886.8,6.73],[886.79,0.19],[886.78,0.01]],[[886.83,66.4],[886.84,0.02],[886.86,2.03],[886.87,5.49],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300311978,[[886.82,22.18],[886.81,2.81],[886.8,6.73],[886.79,0.19],[886.78,0.01]],[[886.83,66.4],[886.84,0.02],[886.86,2.03],[886.87,5.49],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300312278,[[886.82,22.18],[886.81,2.91],[886.8,6.73],[886.79,0.19],[886.78,0.01]],[[886.83,66.4],[886.84,0.02],[886.86,2.03],[886.87,5.49],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300312476,[[886.82,22.19],[886.81,2.91],[886.8,6.73],[886.79,0.19],[886.78,0.01]],[[886.83,66.4],[886.84,0.02],[886.86,2.03],[886.87,5.49],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300312643,[[886.82,22.19],[886.81,2.91],[886.8,6.73],[886.79,0.17],[886.78,0.01]],[[886.83,66.4],[886.84,0.02],[886.86,2.02],[886.87,5.49],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300312781,[[886.82,23.25],[886.81,2.91],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,67.1],[886.84,0.02],[886.86,2.02],[886.87,5.49],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300312859,[[886.82,23.25],[886.81,2.91],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,68.11],[886.84,0.02],[886.86,2.02],[886.87,5.49],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300312883,[[886.82,23.25],[886.81,2.91],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,67.41],[886.84,0.02],[886.86,2.02],[886.87,5.49],[886.88,6.2]]]
["binance-futures","BNBUSDT",1769300312936,[[886.82,23.25],[886.81,2.91],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,67.41],[886.84,0.02],[886.85,0.01],[886.86,2.02],[886.87,5.49]]]
["binance-futures","BNBUSDT",1769300313011,[[886.82,23.25],[886.81,2.91],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,67.41],[886.84,0.02],[886.85,0.01],[886.86,2.02],[886.87,5.49]]]
["binance-futures","BNBUSDT",1769300313081,[[886.82,23.25],[886.81,2.91],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,64.52],[886.84,0.02],[886.85,0.01],[886.86,2.02],[886.87,5.49]]]
["binance-futures","BNBUSDT",1769300313203,[[886.82,23.76],[886.81,3.18],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,61.34],[886.84,0.02],[886.85,0.01],[886.86,2.02],[886.87,5.49]]]
["binance-futures","BNBUSDT",1769300313427,[[886.82,23.76],[886.81,3.18],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,61.34],[886.84,0.04],[886.86,2.02],[886.87,5.49],[886.96,10.18]]]
["binance-futures","BNBUSDT",1769300313481,[[886.82,23.76],[886.81,3.18],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,61.34],[886.84,0.04],[886.86,0.02],[886.87,0.99],[886.96,10.18]]]
["binance-futures","BNBUSDT",1769300313666,[[886.82,23.52],[886.81,3.18],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,65.06],[886.84,0.04],[886.87,0.99],[886.96,10.18],[887.25,40.25]]]
["binance-futures","BNBUSDT",1769300313783,[[886.82,23.52],[886.81,3.08],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,65.06],[886.84,0.04],[886.87,0.99],[886.96,10.18],[887.25,40.25]]]
["binance-futures","BNBUSDT",1769300313879,[[886.82,23.75],[886.81,3.08],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,64.36],[886.84,0.04],[886.87,0.99],[886.96,10.18],[887.25,40.25]]]
["binance-futures","BNBUSDT",1769300314003,[[886.82,23.75],[886.81,3.08],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,64.37],[886.84,0.04],[886.87,0.99],[886.96,10.18],[887.25,40.25]]]
["binance-futures","BNBUSDT",1769300314111,[[886.82,23.85],[886.81,3.08],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,64.37],[886.84,0.04],[886.87,0.99],[886.96,10.18],[886.97,9.53]]]
["binance-futures","BNBUSDT",1769300314160,[[886.82,23.85],[886.81,3.08],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,64.37],[886.84,0.04],[886.87,0.99],[886.92,10.62],[886.96,10.18]]]
["binance-futures","BNBUSDT",1769300314224,[[886.82,23.85],[886.81,3.08],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,64.29],[886.84,0.04],[886.87,0.99],[886.92,10.62],[886.96,15.26]]]
["binance-futures","BNBUSDT",1769300314351,[[886.82,23.62],[886.81,3.08],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,64.29],[886.84,0.04],[886.87,0.99],[886.92,10.62],[886.96,15.26]]]
["binance-futures","BNBUSDT",1769300314401,[[886.82,23.55],[886.81,3.08],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,64.29],[886.84,0.04],[886.87,0.99],[886.92,10.62],[886.96,15.26]]]
["binance-futures","BNBUSDT",1769300314482,[[886.82,23.55],[886.81,3.08],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,64.11],[886.84,0.04],[886.87,0.99],[886.92,10.62],[886.96,15.26]]]
["binance-futures","BNBUSDT",1769300314540,[[886.82,23.55],[886.81,3.08],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,64.28],[886.84,0.04],[886.87,0.99],[886.92,10.62],[886.96,15.26]]]
["binance-futures","BNBUSDT",1769300314598,[[886.82,23.55],[886.81,3.08],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,64.27],[886.84,0.04],[886.87,0.99],[886.92,10.62],[886.96,15.26]]]
["binance-futures","BNBUSDT",1769300314687,[[886.82,23.55],[886.81,3.18],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,64.27],[886.84,0.04],[886.87,0.99],[886.92,10.62],[886.96,15.26]]]
["binance-futures","BNBUSDT",1769300314811,[[886.82,23.78],[886.81,3.18],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,64.26],[886.84,0.04],[886.87,0.99],[886.92,10.62],[886.96,15.26]]]
["binance-futures","BNBUSDT",1769300314852,[[886.82,23.81],[886.81,3.18],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,64.26],[886.84,0.04],[886.87,0.99],[886.92,10.62],[886.96,15.26]]]
["binance-futures","BNBUSDT",1769300314896,[[886.82,23.56],[886.81,3.18],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,64.26],[886.84,0.04],[886.87,0.99],[886.92,10.62],[886.96,15.26]]]
["binance-futures","BNBUSDT",1769300314990,[[886.82,23.56],[886.81,3.18],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,64.09],[886.84,0.04],[886.87,0.99],[886.92,10.62],[886.96,15.26]]]
["binance-futures","BNBUSDT",1769300315038,[[886.82,23.56],[886.81,3.08],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,64.26],[886.84,0.04],[886.87,0.99],[886.92,10.62],[886.96,15.26]]]
["binance-futures","BNBUSDT",1769300315097,[[886.82,23.77],[886.81,3.08],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,64.24],[886.84,0.04],[886.87,0.99],[886.92,10.62],[886.96,15.26]]]
["binance-futures","BNBUSDT",1769300315237,[[886.82,33.51],[886.81,3.08],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,64.24],[886.84,0.04],[886.87,0.99],[886.92,10.62],[886.96,15.26]]]
["binance-futures","BNBUSDT",1769300315321,[[886.82,33.6],[886.81,3.08],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,64.23],[886.84,0.04],[886.87,0.99],[886.9,13.09],[886.92,10.62]]]
["binance-futures","BNBUSDT",1769300315520,[[886.82,33.59],[886.81,3.08],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.23],[886.84,0.04],[886.87,0.99],[886.9,13.09],[886.92,10.62]]]
["binance-futures","BNBUSDT",1769300315691,[[886.82,33.58],[886.81,3.08],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.23],[886.84,0.04],[886.87,5.94],[886.9,13.09],[886.92,10.62]]]
["binance-futures","BNBUSDT",1769300315713,[[886.82,33.59],[886.81,3.08],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.23],[886.84,0.04],[886.87,5.94],[886.9,13.09],[886.92,10.62]]]
["binance-futures","BNBUSDT",1769300315876,[[886.82,33.6],[886.81,3.08],[886.8,6.77],[886.79,1.17],[886.78,0.01]],[[886.83,64.23],[886.84,0.04],[886.87,5.94],[886.9,13.09],[886.92,10.62]]]
["binance-futures","BNBUSDT",1769300315934,[[886.82,33.5],[886.81,3.08],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.21],[886.84,0.04],[886.87,5.94],[886.9,13.09],[886.92,10.62]]]
["binance-futures","BNBUSDT",1769300316032,[[886.82,33.52],[886.81,3.08],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.21],[886.84,0.04],[886.87,5.94],[886.9,13.09],[886.92,10.62]]]
["binance-futures","BNBUSDT",1769300316281,[[886.82,33.73],[886.81,3.08],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.23],[886.84,0.04],[886.87,5.94],[886.9,13.09],[886.92,10.62]]]
["binance-futures","BNBUSDT",1769300316353,[[886.82,33.86],[886.81,3.08],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.05],[886.84,0.04],[886.87,5.94],[886.9,13.09],[886.92,10.62]]]
["binance-futures","BNBUSDT",1769300316429,[[886.82,33.59],[886.81,3.08],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.05],[886.84,0.04],[886.87,5.94],[886.9,13.09],[886.92,10.62]]]
["binance-futures","BNBUSDT",1769300316539,[[886.82,33.83],[886.81,3.08],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,52.77],[886.84,0.04],[886.87,5.94],[886.9,13.09],[886.92,10.62]]]
["binance-futures","BNBUSDT",1769300316559,[[886.82,33.59],[886.81,3.08],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.03],[886.84,0.04],[886.87,5.94],[886.9,13.09],[886.92,10.62]]]
["binance-futures","BNBUSDT",1769300316644,[[886.82,33.59],[886.81,3.08],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.05],[886.84,0.04],[886.87,5.94],[886.9,13.09],[886.92,10.62]]]
["binance-futures","BNBUSDT",1769300316831,[[886.82,33.51],[886.81,3.08],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.05],[886.84,0.04],[886.87,5.94],[886.9,13.09],[886.92,10.62]]]
["binance-futures","BNBUSDT",1769300316852,[[886.82,33.82],[886.81,3.08],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.05],[886.84,0.04],[886.87,5.94],[886.9,13.09],[886.92,10.62]]]
["binance-futures","BNBUSDT",1769300317156,[[886.82,33.86],[886.81,3.08],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.04],[886.84,0.04],[886.87,5.94],[886.9,13.09],[886.92,10.62]]]
["binance-futures","BNBUSDT",1769300317553,[[886.82,33.87],[886.81,3.08],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.04],[886.84,0.04],[886.87,5.94],[886.9,13.09],[886.92,10.62]]]
["binance-futures","BNBUSDT",1769300317570,[[886.82,33.3],[886.81,3.08],[886.8,6.77],[886.79,1.17],[886.78,0.01]],[[886.83,64.04],[886.84,0.04],[886.87,5.94],[886.9,13.09],[886.92,10.62]]]
["binance-futures","BNBUSDT",1769300317669,[[886.82,33.31],[886.81,3.08],[886.8,6.77],[886.79,1.17],[886.78,0.01]],[[886.83,64.35],[886.84,0.04],[886.87,5.94],[886.9,13.09],[886.92,10.62]]]
["binance-futures","BNBUSDT",1769300317835,[[886.82,33.31],[886.81,3.08],[886.8,6.77],[886.79,1.17],[886.78,0.01]],[[886.83,64.27],[886.84,0.04],[886.87,5.94],[886.9,13.09],[886.92,10.62]]]
["binance-futures","BNBUSDT",1769300317958,[[886.82,33.3],[886.81,3.08],[886.8,6.77],[886.79,1.17],[886.78,0.01]],[[886.83,64.27],[886.84,0.04],[886.87,5.94],[886.9,13.09],[886.92,10.62]]]
["binance-futures","BNBUSDT",1769300317966,[[886.82,33.3],[886.81,3.08],[886.8,6.77],[886.79,1.17],[886.78,0.01]],[[886.83,64.18],[886.84,0.04],[886.87,5.94],[886.9,13.09],[886.92,10.62]]]
["binance-futures","BNBUSDT",1769300318100,[[886.82,33.3],[886.81,3.08],[886.8,6.77],[886.79,1.17],[886.78,0.01]],[[886.83,64.18],[886.84,1.32],[886.87,5.94],[886.89,7.08],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300318269,[[886.82,33.3],[886.81,3.08],[886.8,6.77],[886.79,1.17],[886.78,0.01]],[[886.83,64.36],[886.84,1.32],[886.87,5.94],[886.89,7.08],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300318345,[[886.82,33.3],[886.81,3.08],[886.8,6.77],[886.79,1.17],[886.78,0.01]],[[886.83,64.53],[886.84,1.32],[886.87,5.94],[886.89,7.08],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300318455,[[886.82,32.84],[886.81,3.08],[886.8,6.77],[886.79,1.17],[886.78,0.01]],[[886.83,64.55],[886.84,1.32],[886.87,5.94],[886.89,7.08],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300318693,[[886.82,32.84],[886.81,3.08],[886.8,6.77],[886.79,1.17],[886.78,0.01]],[[886.83,64.55],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300318813,[[886.82,32.84],[886.81,3.08],[886.8,6.77],[886.79,1.17],[886.78,0.01]],[[886.83,64.3],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300318886,[[886.82,32.84],[886.81,3.08],[886.8,6.77],[886.79,1.17],[886.78,0.01]],[[886.83,64.31],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300318945,[[886.82,32.67],[886.81,3.08],[886.8,6.77],[886.79,1.17],[886.78,0.01]],[[886.83,64.31],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300319003,[[886.82,32.78],[886.81,3.08],[886.8,6.77],[886.79,1.17],[886.78,0.01]],[[886.83,64.31],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300319095,[[886.82,32.53],[886.81,3.08],[886.8,6.77],[886.79,1.17],[886.78,0.01]],[[886.83,64.3],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300319328,[[886.82,32.53],[886.81,3.08],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.3],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300319404,[[886.82,28.69],[886.81,3.08],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.3],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300319634,[[886.82,28.91],[886.81,3.08],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.3],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300319840,[[886.82,28.93],[886.81,3.08],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.3],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300319929,[[886.82,28.94],[886.81,3.08],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.1],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300319972,[[886.82,33.53],[886.81,3.08],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.1],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300320033,[[886.82,33.98],[886.81,3.08],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.28],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300320427,[[886.82,33.98],[886.81,3.08],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.27],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300320519,[[886.82,33.98],[886.81,3.08],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.27],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300320735,[[886.82,33.94],[886.81,3.08],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.31],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300320804,[[886.82,32.95],[886.81,3.08],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.31],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300320894,[[886.82,33.4],[886.81,3.08],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.29],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300320943,[[886.82,32.71],[886.81,3.08],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.31],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300321000,[[886.82,32.94],[886.81,3.08],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.11],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300321174,[[886.82,32.94],[886.81,3.08],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.31],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300321280,[[886.82,32.94],[886.81,3.08],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.29],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300321515,[[886.82,32.25],[886.81,3.08],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.36],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300321608,[[886.82,32.01],[886.81,3.08],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.34],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300321629,[[886.82,32.01],[886.81,3.08],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.36],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300321750,[[886.82,32.23],[886.81,3.08],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.3],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300321787,[[886.82,32.23],[886.81,3.08],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.33],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300321971,[[886.82,31.92],[886.81,3.08],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.33],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300322059,[[886.82,31.91],[886.81,3.08],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.33],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300322132,[[886.82,31.92],[886.81,3.08],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.34],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300322271,[[886.82,31.65],[886.81,2.81],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.34],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300322538,[[886.82,31.65],[886.81,2.81],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.38],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300322638,[[886.82,31.96],[886.81,3.12],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.32],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300322710,[[886.82,31.96],[886.81,3.12],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.4],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300323010,[[886.82,32.18],[886.81,3.12],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.39],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300323162,[[886.82,32.18],[886.81,3.12],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.39],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300323373,[[886.82,32.18],[886.81,3.12],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.46],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300323507,[[886.82,32.18],[886.81,3.12],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.47],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300323589,[[886.82,27.58],[886.81,3.12],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.47],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300323645,[[886.82,27.58],[886.81,3.12],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.47],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300324028,[[886.82,27.78],[886.81,3.12],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.45],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300324031,[[886.82,27.78],[886.81,3.12],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.47],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300324087,[[886.82,27.53],[886.81,3.12],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.47],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300324161,[[886.82,27.53],[886.81,3.12],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.47],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300324356,[[886.82,27.53],[886.81,3.12],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.48],[886.84,1.33],[886.87,5.94],[886.89,7.08],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300324690,[[886.82,22.53],[886.81,3.12],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,65.9],[886.84,1.33],[886.87,5.94],[886.89,7.08],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300324904,[[886.82,22.63],[886.81,3.12],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,65.91],[886.84,1.33],[886.87,5.94],[886.89,7.08],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300324987,[[886.82,22.63],[886.81,3.12],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,65.91],[886.84,1.33],[886.87,5.94],[886.89,7.08],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300325038,[[886.82,22.84],[886.81,3.12],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,65.89],[886.84,1.33],[886.87,5.94],[886.89,7.08],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300325214,[[886.82,22.6],[886.81,3.12],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,66.51],[886.84,1.33],[886.87,5.94],[886.89,7.08],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300325464,[[886.82,16.73],[886.81,3.12],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,66.49],[886.84,1.33],[886.87,5.94],[886.89,7.08],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300325485,[[886.82,21.64],[886.81,3.12],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,66.51],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300325594,[[886.82,21.64],[886.81,3.12],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,66.57],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300325690,[[886.82,21.64],[886.81,3.12],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,66.57],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300325929,[[886.82,21.64],[886.81,3.12],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,60.23],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300325992,[[886.82,21.64],[886.81,3.12],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,71.51],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300326095,[[886.82,22.7],[886.81,3.12],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,70.07],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300326179,[[886.82,22.7],[886.81,3.12],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,70.07],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300326248,[[886.82,22.69],[886.81,3.12],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,70.07],[886.84,0.04],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300326306,[[886.82,22.69],[886.81,3.12],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,70.06],[886.84,0.02],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300326603,[[886.82,22.69],[886.81,3.12],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,70.04],[886.84,0.02],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300326680,[[886.82,22.69],[886.81,3.12],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,70.06],[886.84,0.02],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300326739,[[886.82,22.69],[886.81,3.12],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,70.06],[886.84,0.02],[886.87,5.94],[886.89,6.7],[886.9,13.09]]]
["binance-futures","BNBUSDT",1769300326860,[[886.82,22.69],[886.81,3.12],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,65.12],[886.84,0.02],[886.87,5.94],[886.88,0.77],[886.89,6.7]]]
["binance-futures","BNBUSDT",1769300327021,[[886.82,22.69],[886.81,3.12],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,65.12],[886.84,0.02],[886.87,5.94],[886.88,5.74],[886.89,6.7]]]
["binance-futures","BNBUSDT",1769300327182,[[886.82,22.69],[886.81,3.12],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,65.12],[886.84,0.02],[886.87,5.94],[886.88,5.74],[886.89,6.7]]]
["binance-futures","BNBUSDT",1769300327343,[[886.82,22.92],[886.81,3.12],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,64.52],[886.84,0.02],[886.87,5.94],[886.88,5.74],[886.89,6.7]]]
["binance-futures","BNBUSDT",1769300327386,[[886.82,22.92],[886.81,3.12],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,64.52],[886.84,0.04],[886.87,5.94],[886.88,5.74],[886.89,6.7]]]
["binance-futures","BNBUSDT",1769300327657,[[886.82,22.92],[886.81,3.12],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,64.58],[886.84,0.04],[886.87,5.94],[886.88,5.74],[886.89,6.7]]]
["binance-futures","BNBUSDT",1769300327726,[[886.82,22.98],[886.81,3.12],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,64.58],[886.84,0.04],[886.87,5.94],[886.88,5.74],[886.89,6.7]]]
["binance-futures","BNBUSDT",1769300327851,[[886.82,22.92],[886.81,3.12],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,64.64],[886.84,0.04],[886.87,5.94],[886.88,5.74],[886.89,6.7]]]
["binance-futures","BNBUSDT",1769300328077,[[886.82,22.92],[886.81,3.12],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,64.72],[886.84,0.04],[886.87,5.94],[886.88,5.74],[886.89,6.7]]]
["binance-futures","BNBUSDT",1769300328191,[[886.82,22.92],[886.81,3.12],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,64.72],[886.84,0.04],[886.87,5.94],[886.88,5.74],[886.89,6.7]]]
["binance-futures","BNBUSDT",1769300328308,[[886.82,22.91],[886.81,3.12],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,64.72],[886.84,0.04],[886.87,5.94],[886.88,5.74],[886.89,6.7]]]
["binance-futures","BNBUSDT",1769300328690,[[886.82,22.91],[886.81,3.12],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,64.72],[886.84,0.04],[886.87,5.94],[886.88,5.74],[886.89,6.7]]]
["binance-futures","BNBUSDT",1769300328722,[[886.82,22.91],[886.81,3.12],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.72],[886.84,0.04],[886.87,5.94],[886.88,5.74],[886.89,6.7]]]
["binance-futures","BNBUSDT",1769300328947,[[886.82,22.19],[886.81,3.12],[886.8,6.77],[886.79,0.17],[886.78,0.01]],[[886.83,64.72],[886.84,0.04],[886.87,5.94],[886.88,5.74],[886.89,6.7]]]
["binance-futures","BNBUSDT",1769300329220,[[886.82,22.19],[886.81,3.12],[886.8,6.76],[886.79,0.17],[886.78,0.01]],[[886.83,64.72],[886.84,0.04],[886.87,5.94],[886.88,5.74],[886.89,6.7]]]
["binance-futures","BNBUSDT",1769300329294,[[886.82,22.19],[886.81,3.12],[886.8,6.76],[886.79,0.03],[886.78,0.01]],[[886.83,64.72],[886.84,0.04],[886.87,5.94],[886.88,5.74],[886.89,6.7]]]
["binance-futures","BNBUSDT",1769300329329,[[886.82,22.94],[886.81,3.12],[886.8,6.76],[886.79,0.03],[886.78,0.01]],[[886.83,64.72],[886.84,0.04],[886.87,5.94],[886.88,5.74],[886.89,6.7]]]
["binance-futures","BNBUSDT",1769300329707,[[886.82,22.91],[886.81,3.12],[886.8,6.76],[886.79,0.03],[886.78,0.01]],[[886.83,64.69],[886.84,0.04],[886.87,5.94],[886.88,5.74],[886.89,6.7]]]
["binance-futures","BNBUSDT",1769300329855,[[886.82,22.89],[886.81,3.12],[886.8,6.76],[886.79,0.03],[886.78,0.01]],[[886.83,64.67],[886.84,0.04],[886.87,5.94],[886.88,5.74],[886.89,6.7]]]
["binance-futures","BNBUSDT",1769300329972,[[886.82,22.87],[886.81,3.12],[886.8,6.76],[886.79,0.03],[886.78,0.01]],[[886.83,64.67],[886.84,0.04],[886.87,5.94],[886.88,5.74],[886.89,6.7]]]
["binance-futures","BNBUSDT",1769300330074,[[886.82,22.87],[886.81,3.12],[886.8,6.76],[886.79,0.03],[886.78,0.01]],[[886.83,64.67],[886.84,1.33],[886.87,5.94],[886.88,5.74],[886.89,7.07]]]
["binance-futures","BNBUSDT",1769300330173,[[886.82,22.87],[886.81,3.12],[886.8,6.76],[886.79,0.03],[886.78,0.01]],[[886.83,64.57],[886.84,1.33],[886.87,5.94],[886.88,5.74],[886.89,7.07]]]
["binance-futures","BNBUSDT",1769300330211,[[886.82,22.82],[886.81,3.12],[886.8,6.76],[886.79,0.03],[886.78,0.01]],[[886.83,64.38],[886.84,1.33],[886.87,5.94],[886.88,5.74],[886.89,7.07]]]
["binance-futures","BNBUSDT",1769300330242,[[886.82,22.82],[886.81,3.12],[886.8,6.76],[886.79,0.03],[886.78,0.01]],[[886.83,64.57],[886.84,1.33],[886.87,5.94],[886.88,5.74],[886.89,7.07]]]
["binance-futures","BNBUSDT",1769300330428,[[886.82,22.82],[886.81,3.12],[886.8,6.76],[886.79,0.03],[886.78,0.01]],[[886.83,64.57],[886.84,1.33],[886.85,0.01],[886.87,5.94],[886.88,5.74]]]
["binance-futures","BNBUSDT",1769300330438,[[886.82,22.81],[886.81,3.12],[886.8,6.76],[886.79,0.03],[886.78,0.01]],[[886.83,64.57],[886.84,1.33],[886.85,0.01],[886.87,5.94],[886.88,5.74]]]
["binance-futures","BNBUSDT",1769300330691,[[886.82,22.85],[886.81,3.12],[886.8,6.76],[886.79,0.03],[886.78,0.01]],[[886.83,64.57],[886.84,0.04],[886.85,0.01],[886.87,5.94],[886.88,5.74]]]
["binance-futures","BNBUSDT",1769300330765,[[886.82,22.85],[886.81,3.12],[886.8,6.76],[886.79,0.03],[886.78,0.01]],[[886.83,64.57],[886.84,0.04],[886.87,5.94],[886.88,5.74]]]
["binance-futures","BNBUSDT",1769300330785,[[886.82,22.61],[886.81,3.12],[886.8,6.76],[886.79,0.03],[886.78,0.01]],[[886.83,64.57],[886.84,0.04],[886.87,5.94],[886.88,5.74]]]
["binance-futures","BNBUSDT",1769300330882,[[886.82,22.62],[886.81,3.12],[886.8,6.76],[886.79,0.03],[886.78,0.01]],[[886.83,64.57],[886.84,0.04],[886.87,5.94],[886.88,5.74]]]
["binance-futures","BNBUSDT",1769300330926,[[886.82,22.62],[886.81,3.12],[886.8,6.76],[886.79,0.03],[886.78,0.01]],[[886.83,64.57],[886.84,0.04],[886.87,5.94],[886.88,5.74],[889.92,41.1]]]
["binance-futures","BNBUSDT",1769300330962,[[886.82,22.62],[886.81,3.12],[886.8,6.76],[886.79,0.03],[886.78,0.01]],[[886.83,64.57],[886.84,0.04],[886.87,5.94],[886.88,5.74],[889.92,41.1]]]
["binance-futures","BNBUSDT",1769300331222,[[886.82,22.62],[886.81,3.12],[886.8,6.76],[886.79,0.03],[886.78,0.01]],[[886.83,64.57],[886.84,0.04],[886.85,0.01],[886.87,5.94],[886.88,5.74]]]
["binance-futures","BNBUSDT",1769300331274,[[886.82,22.62],[886.81,3.12],[886.8,6.76],[886.79,0.03],[886.78,0.01]],[[886.83,64.46],[886.84,0.04],[886.85,0.01],[886.87,5.94],[886.88,5.74]]]
["binance-futures","BNBUSDT",1769300331410,[[886.82,22.85],[886.81,3.12],[886.8,6.76],[886.79,0.03],[886.78,0.01]],[[886.83,64.46],[886.84,0.04],[886.85,0.01],[886.87,5.94],[886.88,5.74]]]
["binance-futures","BNBUSDT",1769300331622,[[886.82,22.61],[886.81,3.12],[886.8,6.76],[886.79,0.03],[886.78,0.01]],[[886.83,53.18],[886.84,0.04],[886.85,0.01],[886.87,5.94],[886.88,5.74]]]
["binance-futures","BNBUSDT",1769300331674,[[886.82,22.84],[886.81,3.12],[886.8,6.76],[886.79,0.03],[886.78,0.01]],[[886.83,64.45],[886.84,0.04],[886.85,0.01],[886.87,5.94],[886.88,5.74]]]
["binance-futures","BNBUSDT",1769300331708,[[886.82,22.84],[886.81,3.12],[886.8,6.76],[886.79,0.03],[886.78,0.01]],[[886.83,64.43],[886.84,0.04],[886.85,0.01],[886.87,5.94],[886.88,5.74]]]
["binance-futures","BNBUSDT",1769300331786,[[886.82,22.84],[886.81,3.12],[886.8,6.76],[886.79,0.03],[886.78,0.01]],[[886.83,64.45],[886.84,0.04],[886.85,0.01],[886.87,5.94],[886.88,5.74]]]
["binance-futures","BNBUSDT",1769300331919,[[886.82,22.84],[886.81,3.12],[886.8,7.76],[886.79,0.03],[886.78,0.01]],[[886.83,64.45],[886.84,0.04],[886.87,5.94],[886.88,5.74]]]
["binance-futures","BNBUSDT",1769300331949,[[886.82,22.84],[886.81,3.12],[886.8,7.76],[886.79,0.03],[886.78,0.01]],[[886.83,57.76],[886.84,0.04],[886.87,5.94],[886.88,5.74],[887.03,11.27]]]
["binance-futures","BNBUSDT",1769300331998,[[886.82,24.02],[886.81,3.12],[886.8,6.76],[886.79,0.03],[886.78,0.01]],[[886.83,57.76],[886.84,0.04],[886.87,5.94],[886.88,5.74],[887.02,36.05]]]
["binance-futures","BNBUSDT",1769300332221,[[886.82,29.01],[886.81,3.12],[886.8,6.76],[886.79,0.03],[886.78,0.01]],[[886.83,57.05],[886.84,0.04],[886.87,5.94],[886.88,5.74],[887.02,36.05]]]
["binance-futures","BNBUSDT",1769300332276,[[886.82,29.02],[886.81,3.12],[886.8,6.76],[886.79,0.03],[886.78,0.01]],[[886.83,57.05],[886.84,0.04],[886.87,5.94],[886.88,5.74],[887.02,36.05]]]
["binance-futures","BNBUSDT",1769300332330,[[886.82,29.02],[886.81,3.12],[886.8,6.76],[886.79,0.03],[886.78,0.01]],[[886.83,59.55],[886.84,0.04],[886.87,5.94],[886.88,5.74],[887.02,36.05]]]
["binance-futures","BNBUSDT",1769300332343,[[886.82,29.26],[886.81,3.12],[886.8,6.76],[886.79,0.03],[886.78,0.01]],[[886.83,59.6],[886.84,0.04],[886.87,5.94],[886.88,5.74],[887.02,36.05]]]
["binance-futures","BNBUSDT",1769300332447,[[886.99,27.31],[886.98,19.27],[886.96,6.38],[886.95,8.73],[886.94,8.18]],[[887.0,12.49],[887.01,0.75],[887.02,0.02],[887.03,2.28],[887.04,10.51]]]
["binance-futures","BNBUSDT",1769300332499,[[887.0,24.03],[886.99,14.88],[886.98,13.81],[886.97,0.01],[886.96,6.38]],[[887.01,0.8],[887.02,0.02],[887.03,0.01],[887.04,0.05],[887.06,0.01]]]
["binance-futures","BNBUSDT",1769300332551,[[887.0,40.3],[886.99,14.07],[886.98,13.81],[886.97,0.01],[886.96,6.38]],[[887.01,3.49],[887.02,0.03],[887.03,0.01],[887.04,0.05],[887.05,0.73]]]
["binance-futures","BNBUSDT",1769300332603,[[887.0,45.72],[886.99,14.07],[886.98,13.81],[886.97,0.01],[886.96,6.38]],[[887.01,0.82],[887.02,0.03],[887.03,0.01],[887.04,0.05],[887.05,0.73]]]
["binance-futures","BNBUSDT",1769300332638,[[887.0,45.71],[886.99,14.07],[886.98,13.81],[886.97,0.01],[886.96,6.38]],[[887.01,0.82],[887.02,0.03],[887.03,0.01],[887.04,0.05],[887.05,0.73]]]
["binance-futures","BNBUSDT",1769300332760,[[887.0,45.71],[886.99,14.07],[886.98,13.81],[886.97,0.01],[886.96,6.38]],[[887.01,0.82],[887.02,0.04],[887.03,0.01],[887.04,0.07],[887.05,0.73]]]
["binance-futures","BNBUSDT",1769300332803,[[887.0,45.73],[886.99,12.48],[886.98,13.81],[886.97,0.01],[886.96,6.38]],[[887.01,0.81],[887.02,0.04],[887.03,0.01],[887.04,0.07],[887.05,0.72]]]
["binance-futures","BNBUSDT",1769300332912,[[887.0,45.71],[886.99,12.48],[886.98,13.81],[886.97,0.01],[886.96,6.38]],[[887.01,0.95],[887.02,0.04],[887.03,0.01],[887.04,0.07],[887.05,0.72]]]
["binance-futures","BNBUSDT",1769300332946,[[887.0,45.72],[886.99,12.26],[886.98,13.81],[886.97,0.01],[886.96,6.38]],[[887.01,3.83],[887.02,0.04],[887.03,0.01],[887.04,0.07],[887.05,0.72]]]
["binance-futures","BNBUSDT",1769300333015,[[887.0,45.72],[886.99,13.26],[886.98,13.81],[886.97,0.01],[886.96,6.38]],[[887.01,3.83],[887.02,0.04],[887.03,0.01],[887.04,0.07],[887.05,0.72]]]
["binance-futures","BNBUSDT",1769300333261,[[887.0,45.72],[886.99,13.26],[886.98,13.81],[886.97,0.01],[886.96,6.38]],[[887.01,3.83],[887.02,0.02],[887.03,0.01],[887.04,0.07],[887.05,0.72]]]
["binance-futures","BNBUSDT",1769300333438,[[887.0,44.72],[886.99,13.26],[886.98,13.81],[886.97,0.01],[886.96,6.38]],[[887.01,3.83],[887.02,0.02],[887.03,0.01],[887.04,0.07],[887.05,0.72]]]
["binance-futures","BNBUSDT",1769300333487,[[887.0,44.71],[886.99,13.26],[886.98,13.86],[886.97,0.01],[886.96,6.38]],[[887.01,3.76],[887.02,0.02],[887.03,0.01],[887.04,0.07],[887.05,0.72]]]
["binance-futures","BNBUSDT",1769300333514,[[887.0,45.32],[886.99,13.86],[886.98,13.86],[886.97,0.01],[886.96,6.38]],[[887.01,3.76],[887.02,0.02],[887.03,0.01],[887.04,0.07],[887.05,0.72]]]
["binance-futures","BNBUSDT",1769300333596,[[887.0,45.32],[886.99,13.86],[886.98,13.86],[886.97,0.01],[886.96,6.38]],[[887.01,3.76],[887.02,0.02],[887.03,0.01],[887.04,0.07],[887.05,0.72]]]
["binance-futures","BNBUSDT",1769300333633,[[887.0,45.3],[886.99,13.86],[886.98,13.87],[886.97,0.01],[886.96,6.38]],[[887.01,3.76],[887.02,0.02],[887.03,0.01],[887.04,0.07],[887.05,0.72]]]
["binance-futures","BNBUSDT",1769300333721,[[887.0,46.31],[886.99,13.86],[886.98,13.87],[886.97,0.01],[886.96,6.38]],[[887.01,3.76],[887.02,0.02],[887.03,0.01],[887.04,0.07],[887.05,0.72]]]
["binance-futures","BNBUSDT",1769300333920,[[887.0,46.31],[886.99,13.86],[886.98,13.87],[886.97,0.01],[886.96,6.38]],[[887.01,3.62],[887.02,0.02],[887.03,0.01],[887.04,0.07],[887.05,0.72]]]
["binance-futures","BNBUSDT",1769300334003,[[887.0,46.31],[886.99,13.86],[886.98,13.87],[886.97,0.01],[886.96,6.48]],[[887.01,3.62],[887.02,0.02],[887.03,0.01],[887.04,0.07],[887.05,0.72]]]
["binance-futures","BNBUSDT",1769300334165,[[887.0,46.31],[886.99,13.86],[886.98,13.87],[886.97,0.01],[886.96,6.48]],[[887.01,3.7],[887.02,0.02],[887.03,0.01],[887.04,0.07],[887.05,0.72]]]
["binance-futures","BNBUSDT",1769300334246,[[887.0,47.3],[886.99,12.86],[886.98,13.87],[886.97,0.01],[886.96,6.48]],[[887.01,3.7],[887.02,0.02],[887.03,0.01],[887.04,0.07],[887.05,0.72]]]
["binance-futures","BNBUSDT",1769300334312,[[887.0,47.31],[886.99,12.86],[886.98,13.87],[886.97,0.01],[886.96,6.48]],[[887.01,3.7],[887.02,0.02],[887.03,0.01],[887.04,0.07],[887.05,0.72]]]
["binance-futures","BNBUSDT",1769300334609,[[887.0,47.19],[886.99,12.86],[886.98,13.87],[886.97,0.01],[886.96,6.48]],[[887.01,3.7],[887.02,0.02],[887.03,0.01],[887.04,0.07],[887.05,0.72]]]
["binance-futures","BNBUSDT",1769300334655,[[887.0,47.18],[886.99,12.86],[886.98,13.87],[886.97,0.01],[886.96,6.48]],[[887.01,6.7],[887.02,0.02],[887.03,0.01],[887.04,0.05],[887.05,0.72]]]
["binance-futures","BNBUSDT",1769300334713,[[887.0,47.18],[886.99,12.84],[886.98,13.87],[886.97,0.01],[886.96,6.48]],[[887.01,6.7],[887.02,0.02],[887.03,0.01],[887.04,0.05],[887.05,0.72]]]
["binance-futures","BNBUSDT",1769300334946,[[887.0,47.18],[886.99,12.84],[886.98,13.87],[886.97,0.01],[886.96,6.48]],[[887.01,6.7],[887.02,0.02],[887.03,0.01],[887.04,0.03],[887.05,0.72]]]
["binance-futures","BNBUSDT",1769300335007,[[887.0,47.18],[886.99,12.84],[886.98,13.87],[886.97,0.01],[886.96,6.48]],[[887.01,6.7],[887.02,0.02],[887.03,0.01],[887.04,0.17],[887.05,0.72]]]
["binance-futures","BNBUSDT",1769300335210,[[887.0,47.18],[886.99,12.84],[886.98,13.87],[886.97,0.01],[886.96,6.48]],[[887.01,6.71],[887.02,0.02],[887.03,0.01],[887.04,0.17],[887.05,0.72]]]
["binance-futures","BNBUSDT",1769300335253,[[887.0,47.23],[886.99,12.84],[886.98,13.87],[886.97,0.01],[886.96,6.48]],[[887.01,6.71],[887.02,0.02],[887.03,0.01],[887.04,0.17],[887.05,0.72]]]
["binance-futures","BNBUSDT",1769300335321,[[887.0,47.23],[886.99,12.84],[886.98,13.87],[886.97,0.01],[886.96,6.48]],[[887.01,6.9],[887.02,0.02],[887.03,0.01],[887.04,0.17],[887.05,0.72]]]
["binance-futures","BNBUSDT",1769300335362,[[887.0,47.23],[886.99,12.84],[886.98,13.87],[886.97,0.01],[886.96,7.88]],[[887.01,6.9],[887.02,0.02],[887.03,0.01],[887.04,0.17],[887.05,0.72]]]
["binance-futures","BNBUSDT",1769300335426,[[887.0,61.23],[886.99,12.84],[886.98,13.87],[886.97,0.01],[886.96,7.88]],[[887.01,3.95],[887.02,0.02],[887.03,0.01],[887.04,0.19],[887.05,0.72]]]
["binance-futures","BNBUSDT",1769300335456,[[887.0,61.23],[886.99,12.84],[886.98,13.87],[886.97,0.01],[886.96,7.88]],[[887.01,3.95],[887.02,0.04],[887.03,0.01],[887.04,0.19],[887.05,0.72]]]
["binance-futures","BNBUSDT",1769300335535,[[887.0,61.23],[886.99,12.84],[886.98,13.87],[886.97,0.01],[886.96,7.78]],[[887.01,3.95],[887.02,0.04],[887.03,0.01],[887.04,0.19],[887.05,0.71]]]
["binance-futures","BNBUSDT",1769300335776,[[887.0,61.23],[886.99,12.84],[886.98,13.87],[886.97,0.01],[886.96,7.78]],[[887.01,6.85],[887.02,0.04],[887.03,0.01],[887.04,0.19],[887.05,0.71]]]
["binance-futures","BNBUSDT",1769300335829,[[887.0,61.32],[886.99,12.84],[886.98,13.87],[886.97,0.01],[886.96,7.78]],[[887.01,6.85],[887.02,0.04],[887.03,0.01],[887.04,0.19],[887.05,0.71]]]
["binance-futures","BNBUSDT",1769300335950,[[887.0,61.32],[886.99,4.08],[886.98,13.87],[886.97,0.01],[886.96,7.78]],[[887.01,29.41],[887.02,0.04],[887.03,0.01],[887.04,0.19],[887.05,0.71]]]
["binance-futures","BNBUSDT",1769300335998,[[887.0,55.48],[886.99,4.08],[886.98,11.87],[886.97,0.01],[886.96,7.78]],[[887.01,40.66],[887.02,0.03],[887.03,0.01],[887.04,0.19],[887.05,0.71]]]
["binance-futures","BNBUSDT",1769300336106,[[887.0,33.24],[886.99,5.08],[886.98,15.87],[886.97,0.01],[886.96,7.78]],[[887.01,40.64],[887.02,0.03],[887.03,0.01],[887.04,0.19],[887.05,0.71]]]
["binance-futures","BNBUSDT",1769300336144,[[887.0,30.35],[886.99,5.08],[886.98,15.87],[886.97,0.01],[886.96,7.78]],[[887.01,43.73],[887.02,0.03],[887.03,0.01],[887.04,0.05],[887.05,0.71]]]
["binance-futures","BNBUSDT",1769300336208,[[887.0,25.84],[886.99,3.9],[886.98,13.56],[886.97,0.01],[886.96,6.2]],[[887.01,55.35],[887.02,0.03],[887.03,0.01],[887.04,0.05],[887.05,0.71]]]
["binance-futures","BNBUSDT",1769300336265,[],[[886.89,24.24],[886.9,19.14],[886.91,0.01],[886.92,6.22],[886.93,18.89]]]
["binance-futures","BNBUSDT",1769300336316,[[886.88,0.8],[886.87,0.01],[886.86,0.01],[886.85,0.01],[886.84,0.12]],[[886.89,41.38],[886.9,19.14],[886.91,2.01],[886.92,14.12],[886.93,18.89]]]
["binance-futures","BNBUSDT",1769300336367,[[886.88,7.63],[886.87,0.01],[886.86,0.01],[886.85,0.03],[886.84,0.12]],[[886.89,46.62],[886.9,19.14],[886.91,2.01],[886.92,14.12],[886.93,18.9]]]
["binance-futures","BNBUSDT",1769300336420,[[886.88,8.11],[886.87,0.01],[886.86,0.01],[886.85,0.03],[886.84,0.12]],[[886.89,46.62],[886.9,19.14],[886.91,2.01],[886.92,14.14],[886.93,18.9]]]
["binance-futures","BNBUSDT",1769300336463,[[886.88,8.13],[886.87,0.01],[886.86,0.01],[886.85,0.03],[886.84,0.12]],[[886.89,46.62],[886.9,19.14],[886.91,2.01],[886.92,14.16],[886.93,18.91]]]
["binance-futures","BNBUSDT",1769300336515,[[886.88,2.3],[886.86,0.01],[886.85,0.03],[886.84,0.13]],[[886.89,46.8],[886.9,19.14],[886.91,2.01],[886.92,14.16],[886.93,18.91]]]
["binance-futures","BNBUSDT",1769300336582,[[886.88,6.36],[886.87,0.01],[886.86,0.01],[886.85,0.03],[886.84,0.13]],[[886.89,46.8],[886.9,19.16],[886.91,2.01],[886.92,14.16],[886.93,18.91]]]
["binance-futures","BNBUSDT",1769300336625,[[886.88,6.53],[886.87,0.01],[886.86,0.01],[886.85,0.03],[886.84,0.13]],[[886.89,46.82],[886.9,19.16],[886.91,2.01],[886.92,14.16],[886.93,18.91]]]
["binance-futures","BNBUSDT",1769300336681,[[886.88,6.52],[886.87,0.01],[886.86,0.01],[886.85,0.01],[886.84,0.13]],[[886.89,58.08],[886.9,19.16],[886.91,2.01],[886.92,14.16],[886.93,23.99]]]
["binance-futures","BNBUSDT",1769300336741,[[886.88,6.52],[886.87,0.01],[886.86,0.01],[886.85,0.01],[886.84,0.13]],[[886.89,58.08],[886.9,19.16],[886.91,2.01],[886.92,14.17],[886.93,23.99]]]
["binance-futures","BNBUSDT",1769300336815,[[886.88,10.64],[886.87,0.01],[886.86,0.01],[886.85,0.01],[886.84,0.13]],[[886.89,58.1],[886.9,19.16],[886.91,2.01],[886.92,14.17],[886.93,23.99]]]
["binance-futures","BNBUSDT",1769300336923,[[886.88,10.63],[886.87,0.01],[886.86,0.01],[886.85,0.01],[886.84,0.13]],[[886.89,58.1],[886.9,19.16],[886.91,2.01],[886.92,14.17],[886.93,23.99]]]
["binance-futures","BNBUSDT",1769300337044,[[886.88,10.51],[886.87,0.01],[886.86,0.01],[886.85,2.01],[886.84,0.13]],[[886.89,58.1],[886.9,19.16],[886.91,2.01],[886.92,14.17],[886.93,23.99]]]
["binance-futures","BNBUSDT",1769300337092,[[886.88,10.51],[886.87,0.01],[886.86,0.01],[886.85,2.01],[886.84,0.13]],[[886.89,55.42],[886.9,19.16],[886.91,2.01],[886.92,14.17],[886.93,23.99]]]
["binance-futures","BNBUSDT",1769300337134,[[886.88,10.51],[886.87,0.01],[886.86,0.01],[886.85,2.01],[886.84,0.13]],[[886.89,55.42],[886.9,19.16],[886.91,2.03],[886.92,14.17],[886.93,23.99]]]
["binance-futures","BNBUSDT",1769300337304,[[886.88,10.51],[886.87,0.01],[886.86,0.01],[886.85,0.01],[886.84,1.13]],[[886.89,55.42],[886.9,19.16],[886.91,2.03],[886.92,14.17],[886.93,23.99]]]
["binance-futures","BNBUSDT",1769300337363,[[886.88,10.51],[886.87,5.09],[886.86,0.02],[886.85,0.01],[886.84,1.13]],[[886.89,55.42],[886.9,19.16],[886.91,2.03],[886.92,14.17],[886.93,23.99]]]
["binance-futures","BNBUSDT",1769300337412,[[886.88,10.52],[886.87,0.01],[886.86,0.02],[886.85,0.01],[886.84,1.13]],[[886.89,55.42],[886.9,19.16],[886.91,2.03],[886.92,14.17],[886.93,23.99]]]
["binance-futures","BNBUSDT",1769300337478,[[886.88,10.52],[886.87,0.01],[886.86,5.1],[886.85,0.01],[886.84,1.13]],[[886.89,55.42],[886.9,19.16],[886.91,2.03],[886.92,14.17],[886.93,23.99]]]
["binance-futures","BNBUSDT",1769300337512,[[886.88,10.52],[886.87,0.01],[886.86,0.01],[886.85,0.02],[886.84,1.13]],[[886.89,55.42],[886.9,19.16],[886.91,2.03],[886.92,14.15],[886.93,23.99]]]
["binance-futures","BNBUSDT",1769300337559,[[886.88,10.52],[886.87,5.09],[886.86,6.7],[886.85,0.02],[886.84,1.13]],[[886.89,55.42],[886.9,19.16],[886.91,2.03],[886.92,14.15],[886.93,23.99]]]
["binance-futures","BNBUSDT",1769300337628,[[886.88,10.52],[886.87,1.18],[886.86,6.71],[886.85,0.02],[886.84,1.13]],[[886.89,55.43],[886.9,19.16],[886.91,2.03],[886.92,14.15],[886.93,18.91]]]
["binance-futures","BNBUSDT",1769300337662,[[886.88,10.52],[886.87,1.18],[886.86,6.7],[886.85,0.02],[886.84,1.13]],[[886.89,55.43],[886.9,19.16],[886.91,2.03],[886.92,14.15],[886.93,18.91]]]
["binance-futures","BNBUSDT",1769300337802,[[886.88,16.55],[886.87,7.87],[886.86,6.7],[886.85,0.02],[886.84,0.13]],[[886.89,53.99],[886.9,9.74],[886.91,0.03],[886.92,14.15],[886.93,18.91]]]
["binance-futures","BNBUSDT",1769300337866,[[886.88,16.55],[886.87,7.87],[886.86,6.71],[886.85,0.02],[886.84,0.13]],[[886.89,53.99],[886.9,9.74],[886.91,0.03],[886.92,14.14],[886.93,18.91]]]
["binance-futures","BNBUSDT",1769300337918,[[886.88,19.51],[886.87,7.87],[886.86,6.71],[886.85,0.02],[886.84,0.13]],[[886.89,53.99],[886.9,9.74],[886.91,0.03],[886.92,14.12],[886.93,18.91]]]
["binance-futures","BNBUSDT",1769300337963,[[886.88,26.21],[886.87,7.87],[886.86,6.71],[886.85,0.05],[886.84,0.13]],[[886.89,53.99],[886.9,9.74],[886.91,0.03],[886.92,14.12],[886.93,18.91]]]
["binance-futures","BNBUSDT",1769300338037,[[886.88,26.41],[886.87,7.87],[886.86,6.71],[886.85,0.05],[886.84,0.13]],[[886.89,51.08],[886.9,9.74],[886.91,0.03],[886.92,14.12],[886.93,18.91]]]
["binance-futures","BNBUSDT",1769300338149,[[886.88,26.41],[886.87,7.87],[886.86,6.71],[886.85,0.05],[886.84,0.13]],[[886.89,53.6],[886.9,9.74],[886.91,0.03],[886.92,14.12],[886.93,18.91]]]
["binance-futures","BNBUSDT",1769300338222,[[886.88,26.41],[886.87,7.87],[886.86,6.71],[886.85,0.05],[886.84,0.13]],[[886.89,54.1],[886.9,9.74],[886.91,0.03],[886.92,14.12],[886.93,18.91]]]
["binance-futures","BNBUSDT",1769300338276,[[886.88,22.44],[886.87,8.87],[886.86,6.71],[886.85,0.05],[886.84,0.13]],[[886.89,54.1],[886.9,9.74],[886.91,0.03],[886.92,14.12],[886.93,18.91]]]
["binance-futures","BNBUSDT",1769300338343,[[886.88,26.72],[886.87,7.87],[886.86,6.71],[886.85,0.05],[886.84,0.13]],[[886.89,40.23],[886.9,9.74],[886.91,0.01],[886.92,14.13],[886.93,8.04]]]
["binance-futures","BNBUSDT",1769300338399,[[886.88,26.71],[886.87,7.87],[886.86,6.71],[886.85,1.05],[886.84,0.13]],[[886.89,34.1],[886.9,9.74],[886.91,0.01],[886.92,0.18],[886.93,3.03]]]
["binance-futures","BNBUSDT",1769300338453,[[886.88,29.8],[886.87,7.87],[886.86,6.71],[886.85,1.05],[886.84,0.13]],[[886.89,34.18],[886.9,9.74],[886.91,0.01],[886.92,0.18],[886.93,3.03]]]
["binance-futures","BNBUSDT",1769300338496,[[886.88,29.8],[886.87,7.87],[886.86,6.71],[886.85,1.05],[886.84,0.13]],[[886.89,34.18],[886.9,9.74],[886.91,0.01],[886.92,0.18],[886.93,3.04]]]
["binance-futures","BNBUSDT",1769300338618,[[886.88,26.72],[886.87,7.87],[886.86,6.71],[886.85,1.05],[886.84,0.13]],[[886.89,37.15],[886.9,9.74],[886.91,0.01],[886.92,1.06],[886.93,3.04]]]
["binance-futures","BNBUSDT",1769300338659,[[886.88,26.72],[886.87,7.87],[886.86,6.71],[886.85,1.05],[886.84,0.13]],[[886.89,37.13],[886.9,9.74],[886.91,0.01],[886.92,1.07],[886.93,3.04]]]
["binance-futures","BNBUSDT",1769300338724,[[887.0,36.07],[886.99,0.18],[886.98,7.94],[886.97,1.16],[886.96,16.05]],[[887.01,8.25],[887.02,0.01],[887.03,0.01],[887.04,0.03],[887.05,0.76]]]
["binance-futures","BNBUSDT",1769300338777,[[887.0,39.42],[886.99,3.94],[886.98,7.94],[886.97,1.17],[886.96,21.2]],[[887.01,8.25],[887.02,0.01],[887.03,0.01],[887.04,0.03],[887.05,0.75]]]
["binance-futures","BNBUSDT",1769300338824,[[887.0,53.8],[886.99,3.94],[886.98,7.94],[886.97,3.19],[886.96,21.2]],[[887.01,8.27],[887.02,0.01],[887.03,0.01],[887.04,0.03],[887.05,0.75]]]
["binance-futures","BNBUSDT",1769300338880,[[887.0,54.34],[886.99,3.94],[886.98,7.94],[886.97,2.19],[886.96,21.2]],[[887.01,8.27],[887.02,0.01],[887.03,0.01],[887.04,0.03],[887.05,0.75]]]
["binance-futures","BNBUSDT",1769300338933,[[887.0,54.34],[886.99,3.94],[886.98,7.94],[886.97,2.2],[886.96,21.2]],[[887.01,8.33],[887.02,0.01],[887.03,0.01],[887.04,0.03],[887.05,0.75]]]
["binance-futures","BNBUSDT",1769300338967,[[887.0,54.93],[886.99,3.94],[886.98,7.94],[886.97,2.26],[886.96,21.2]],[[887.01,8.33],[887.02,0.01],[887.03,0.01],[887.04,0.02],[887.05,0.75]]]
["binance-futures","BNBUSDT",1769300339031,[[887.0,55.93],[886.99,3.94],[886.98,7.94],[886.97,2.26],[886.96,21.2]],[[887.01,8.33],[887.02,0.01],[887.03,0.01],[887.04,0.02],[887.05,0.75]]]
["binance-futures","BNBUSDT",1769300339254,[[887.0,55.84],[886.99,3.94],[886.98,7.94],[886.97,2.26],[886.96,21.2]],[[887.01,10.87],[887.02,0.01],[887.03,0.01],[887.04,0.02],[887.05,0.73]]]
["binance-futures","BNBUSDT",1769300339294,[[887.0,55.84],[886.99,3.94],[886.98,7.94],[886.97,2.26],[886.96,21.2]],[[887.01,11.24],[887.02,0.01],[887.03,0.01],[887.04,0.02],[887.05,0.73]]]
["binance-futures","BNBUSDT",1769300339316,[[887.0,55.84],[886.99,3.94],[886.98,7.94],[886.97,2.26],[886.96,21.2]],[[887.01,10.87],[887.02,0.01],[887.03,0.01],[887.04,0.02],[887.05,0.73]]]
["binance-futures","BNBUSDT",1769300339411,[[887.0,56.52],[886.99,3.94],[886.98,7.94],[886.97,2.26],[886.96,21.2]],[[887.01,10.85],[887.02,0.01],[887.03,0.01],[887.04,0.02],[887.05,0.73]]]
["binance-futures","BNBUSDT",1769300339587,[[887.0,55.52],[886.99,3.94],[886.98,7.94],[886.97,2.26],[886.96,21.2]],[[887.01,11.24],[887.02,0.01],[887.03,0.01],[887.04,0.02],[887.05,0.73]]]
["binance-futures","BNBUSDT",1769300339638,[[887.0,40.64],[886.99,3.76],[886.98,2.8],[886.97,2.26],[886.96,21.02]],[[887.01,20.55],[887.02,6.7],[887.03,6.7],[887.04,0.02],[887.05,0.73]]]
["binance-futures","BNBUSDT",1769300339677,[[887.0,34.78],[886.99,3.76],[886.98,2.8],[886.97,0.26],[886.96,19.49]],[[887.01,20.53],[887.02,6.7],[887.03,6.7],[887.04,0.02],[887.05,0.73]]]
["binance-futures","BNBUSDT",1769300339716,[[887.0,34.78],[886.99,2.61],[886.98,2.8],[886.97,0.26],[886.96,19.49]],[[887.01,20.53],[887.02,6.7],[887.03,6.7],[887.04,0.03],[887.05,0.73]]]
["binance-futures","BNBUSDT",1769300339862,[[887.0,37.7],[886.99,2.61],[886.98,2.8],[886.97,0.26],[886.96,19.49]],[[887.01,20.55],[887.02,6.7],[887.03,6.7],[887.04,0.05],[887.05,0.73]]]
["binance-futures","BNBUSDT",1769300339946,[[887.0,37.7],[886.99,2.61],[886.98,2.8],[886.97,0.26],[886.96,19.49]],[[887.01,20.49],[887.02,6.72],[887.03,6.7],[887.04,0.05],[887.05,0.73]]]
["binance-futures","BNBUSDT",1769300340006,[[887.0,34.77],[886.99,2.61],[886.98,2.8],[886.97,0.26],[886.96,19.49]],[[887.01,20.49],[887.02,6.72],[887.03,6.7],[887.04,0.05],[887.05,0.73]]]
["binance-futures","BNBUSDT",1769300340040,[[887.0,33.36],[886.99,2.61],[886.98,2.8],[886.97,0.26],[886.96,14.49]],[[887.01,20.49],[887.02,6.72],[887.03,6.7],[887.04,0.05],[887.05,0.73]]]
["binance-futures","BNBUSDT",1769300340069,[[887.0,33.36],[886.99,2.61],[886.98,2.8],[886.97,0.26],[886.96,13.46]],[[887.01,20.49],[887.02,6.72],[887.03,6.7],[887.04,0.05],[887.05,0.73]]]
["binance-futures","BNBUSDT",1769300340162,[[887.0,33.35],[886.99,1.94],[886.98,2.8],[886.97,0.26],[886.96,13.46]],[[887.01,17.87],[887.02,6.72],[887.03,6.7],[887.04,0.05],[887.05,0.73]]]
["binance-futures","BNBUSDT",1769300340276,[[887.0,34.36],[886.99,1.94],[886.98,1.8],[886.97,0.33],[886.96,13.46]],[[887.01,17.87],[887.02,6.72],[887.03,6.7],[887.04,0.06],[887.05,0.73]]]
["binance-futures","BNBUSDT",1769300340337,[[887.0,36.9],[886.99,1.94],[886.98,1.8],[886.97,0.31],[886.96,13.46]],[[887.01,15.35],[887.02,6.72],[887.03,6.7],[887.04,0.06],[887.05,0.73]]]
["binance-futures","BNBUSDT",1769300340402,[[887.0,36.9],[886.99,1.94],[886.98,1.8],[886.97,0.31],[886.96,13.46]],[[887.01,15.43],[887.02,6.72],[887.03,6.7],[887.04,0.06],[887.05,0.73]]]
["binance-futures","BNBUSDT",1769300340468,[[887.0,34.36],[886.99,1.94],[886.98,1.8],[886.97,0.31],[886.96,13.46]],[[887.01,18.12],[887.02,6.72],[887.03,6.72],[887.04,0.06],[887.05,0.73]]]
["binance-futures","BNBUSDT",1769300340502,[[887.0,34.11],[886.99,1.94],[886.98,1.8],[886.97,0.31],[886.96,13.46]],[[887.01,18.12],[887.02,6.72],[887.03,6.72],[887.04,0.06],[887.05,0.73]]]
["binance-futures","BNBUSDT",1769300340697,[[887.0,34.35],[886.99,1.94],[886.98,1.8],[886.97,0.31],[886.96,13.46]],[[887.01,18.12],[887.02,6.72],[887.03,6.72],[887.04,0.06],[887.05,0.73]]]
["binance-futures","BNBUSDT",1769300340927,[[887.0,34.6],[886.99,1.94],[886.98,1.8],[886.97,0.31],[886.96,13.46]],[[887.01,18.12],[887.02,6.72],[887.03,6.72],[887.04,0.06],[887.05,0.73]]]
["binance-futures","BNBUSDT",1769300340996,[[887.0,28.5],[886.99,1.94],[886.98,1.8],[886.97,0.31],[886.96,13.46]],[[887.01,51.76],[887.02,6.72],[887.03,6.72],[887.04,0.04],[887.05,0.73]]]
["binance-futures","BNBUSDT",1769300341032,[[887.0,28.5],[886.99,1.94],[886.98,1.8],[886.97,0.31],[886.96,13.46]],[[887.01,52.46],[887.02,6.72],[887.03,6.72],[887.04,0.04],[887.05,0.73]]]
["binance-futures","BNBUSDT",1769300341093,[[887.0,25.81],[886.99,1.94],[886.98,8.49],[886.97,0.31],[886.96,13.46]],[[887.01,52.44],[887.02,6.72],[887.03,6.72],[887.04,0.04],[887.05,0.73]]]
["binance-futures","BNBUSDT",1769300341222,[[887.0,24.81],[886.99,1.94],[886.98,8.49],[886.97,1.31],[886.96,7.6]],[[887.01,54.08],[887.02,6.72],[887.03,6.72],[887.04,0.04],[887.05,0.73]]]
["binance-futures","BNBUSDT",1769300341276,[[887.0,24.81],[886.99,1.94],[886.98,8.49],[886.97,1.31],[886.96,6.45]],[[887.01,54.08],[887.02,6.72],[887.03,6.72],[887.04,0.04],[887.05,0.73]]]
["binance-futures","BNBUSDT",1769300341330,[[887.0,24.82],[886.99,1.94],[886.98,8.49],[886.97,1.31],[886.96,6.45]],[[887.01,54.08],[887.02,6.72],[887.03,6.72],[887.04,0.05],[887.05,0.73]]]
["binance-futures","BNBUSDT",1769300341362,[[887.0,24.82],[886.99,1.94],[886.98,8.49],[886.97,1.25],[886.96,6.45]],[[887.01,54.08],[887.02,6.72],[887.03,6.72],[887.04,0.05],[887.05,0.73]]]
["binance-futures","BNBUSDT",1769300341461,[[887.0,24.8],[886.99,1.94],[886.98,8.49],[886.97,1.25],[886.96,6.45]],[[887.01,55.5],[887.02,6.72],[887.03,6.72],[887.04,0.05],[887.05,0.73]]]
["binance-futures","BNBUSDT",1769300341539,[[887.0,24.79],[886.99,1.94],[886.98,6.69],[886.97,1.25],[886.96,6.45]],[[887.01,55.55],[887.02,6.72],[887.03,6.72],[887.04,0.05],[887.05,0.73]]]
["binance-futures","BNBUSDT",1769300341668,[[887.0,24.79],[886.99,1.94],[886.98,6.69],[886.97,1.25],[886.96,6.45]],[[887.01,66.84],[887.02,6.72],[887.03,6.72],[887.04,0.05],[887.05,0.73]]]
["binance-futures","BNBUSDT",1769300341710,[[887.0,24.79],[886.99,1.94],[886.98,6.69],[886.97,1.25],[886.96,6.45]],[[887.01,66.82],[887.02,6.72],[887.03,6.72],[887.04,0.05],[887.05,0.73]]]
["binance-futures","BNBUSDT",1769300341775,[[887.0,10.75],[886.99,1.94],[886.97,0.08],[886.96,1.45]],[[887.01,66.86],[887.02,6.72],[887.03,6.72],[887.04,0.05],[887.05,0.73]]]
["binance-futures","BNBUSDT",1769300341819,[[887.0,8.39],[886.99,0.01],[886.97,0.08],[886.96,1.45],[886.9,3.71]],[[887.01,66.86],[887.02,6.72],[887.03,6.72],[887.04,0.05],[887.05,0.73]]]
["binance-futures","BNBUSDT",1769300341929,[[887.0,8.89],[886.99,0.01],[886.97,0.08],[886.96,1.45],[886.93,3.12]],[[887.01,66.86],[887.02,6.72],[887.03,6.72],[887.04,0.05],[887.05,0.73]]]
["binance-futures","BNBUSDT",1769300341968,[[887.0,6.53],[886.99,0.01],[886.97,0.08],[886.96,1.45],[886.93,0.18]],[[887.01,66.86],[887.02,6.72],[887.03,6.72],[887.04,0.05],[887.05,5.23]]]
["binance-futures","BNBUSDT",1769300342040,[[887.0,6.53],[886.99,0.01],[886.97,0.08],[886.96,0.01]],[[887.01,66.86],[887.02,6.72],[887.03,8.72],[887.04,0.05],[887.05,5.23]]]
["binance-futures","BNBUSDT",1769300342084,[[887.0,2.06],[886.97,0.08],[886.96,0.01],[886.91,3.5],[886.9,3.71]],[[887.01,66.86],[887.02,6.72],[887.03,8.72],[887.04,0.05],[887.05,5.23]]]
["binance-futures","BNBUSDT",1769300342145,[[887.0,1.78],[886.97,0.08],[886.96,0.01],[886.93,0.18],[886.91,3.5]],[[887.01,66.86],[887.02,6.72],[887.03,8.72],[887.04,0.08],[887.05,5.23]]]
["binance-futures","BNBUSDT",1769300342202,[[887.0,1.78],[886.97,0.08],[886.96,0.01],[886.93,0.18],[886.91,3.5]],[[887.01,66.95],[887.02,6.72],[887.03,8.72],[887.04,0.08],[887.05,5.23]]]
["binance-futures","BNBUSDT",1769300342303,[[887.0,2.07],[886.97,0.08],[886.96,0.01],[886.93,0.18],[886.91,3.5]],[[887.01,66.95],[887.02,6.72],[887.03,8.72],[887.04,0.08],[887.05,5.23]]]
["binance-futures","BNBUSDT",1769300342370,[[887.0,2.06],[886.97,0.08],[886.96,0.01],[886.93,0.18],[886.91,3.5]],[[887.01,66.95],[887.02,6.72],[887.03,8.72],[887.04,0.08],[887.05,5.23]]]
["binance-futures","BNBUSDT",1769300342423,[[887.0,2.07],[886.97,0.08],[886.96,0.01],[886.93,0.18],[886.91,3.5]],[[887.01,66.95],[887.02,6.72],[887.03,8.72],[887.04,0.08],[887.05,5.23]]]
["binance-futures","BNBUSDT",1769300342474,[[887.0,2.07],[886.97,0.08],[886.96,0.01],[886.93,0.18],[886.91,3.5]],[[887.01,66.95],[887.02,6.72],[887.03,8.72],[887.04,0.08],[887.05,5.33]]]
["binance-futures","BNBUSDT",1769300342507,[[887.0,2.07],[886.97,0.08],[886.96,0.01],[886.93,0.18],[886.91,3.5]],[[887.01,66.95],[887.02,6.72],[887.03,8.72],[887.04,0.08],[887.05,5.33]]]
["binance-futures","BNBUSDT",1769300342576,[[887.0,1.86],[886.97,0.08],[886.96,0.01],[886.93,0.18],[886.91,3.5]],[[887.01,66.95],[887.02,6.72],[887.03,8.72],[887.04,0.08],[887.05,5.33]]]
["binance-futures","BNBUSDT",1769300342637,[[887.0,1.86],[886.97,0.08],[886.96,0.01],[886.93,0.18],[886.91,3.5]],[[887.01,66.94],[887.02,6.72],[887.03,8.72],[887.04,0.08],[887.05,5.33]]]
["binance-futures","BNBUSDT",1769300342853,[[887.0,1.85],[886.97,0.08],[886.96,0.01],[886.93,0.18],[886.91,3.5]],[[887.01,66.94],[887.02,6.72],[887.03,8.72],[887.04,0.08],[887.05,5.33]]]
["binance-futures","BNBUSDT",1769300342913,[[887.0,1.85],[886.97,0.08],[886.96,0.01],[886.91,3.51]],[[887.01,69.6],[887.02,6.72],[887.03,8.72],[887.04,0.08],[887.05,5.33]]]
["binance-futures","BNBUSDT",1769300342945,[[887.0,1.85],[886.97,0.08],[886.96,0.01],[886.91,3.51],[865.44,0.08]],[[887.01,69.6],[887.02,6.72],[887.03,8.72],[887.04,0.08],[887.05,5.33]]]
["binance-futures","BNBUSDT",1769300342979,[[887.0,1.85],[886.97,0.08],[886.96,0.01],[886.91,3.51],[886.59,13.35]],[[887.01,69.6],[887.02,6.72],[887.03,8.72],[887.04,0.08],[887.05,5.33]]]
["binance-futures","BNBUSDT",1769300343115,[[887.0,1.85],[886.98,0.01],[886.97,0.08],[886.96,0.01],[886.91,3.51]],[[887.01,69.6],[887.02,6.72],[887.03,8.72],[887.04,0.08],[887.05,5.33]]]
["binance-futures","BNBUSDT",1769300343162,[[887.0,1.85],[886.97,0.08],[886.96,0.01],[886.91,3.51]],[[887.01,69.6],[887.02,6.72],[887.03,8.72],[887.04,0.08],[887.05,5.33]]]
["binance-futures","BNBUSDT",1769300343192,[[887.0,1.85],[886.97,0.08],[886.96,0.01],[886.91,3.51],[25.0,42.6]],[[887.01,69.6],[887.02,6.72],[887.03,8.72],[887.04,0.08],[887.05,5.33]]]
["binance-futures","BNBUSDT",1769300343271,[[887.0,1.85],[886.97,0.08],[886.96,0.01],[886.91,3.51],[798.3,0.94]],[[887.01,69.6],[887.02,6.72],[887.03,8.72],[887.04,0.08],[887.05,5.33]]]
["binance-futures","BNBUSDT",1769300343414,[[887.0,6.92],[886.99,0.01],[886.98,0.03],[886.97,0.08],[886.96,0.01]],[[887.01,69.62],[887.02,6.72],[887.03,8.72],[887.04,0.08],[887.05,5.33]]]
["binance-futures","BNBUSDT",1769300343479,[[887.0,8.37],[886.99,0.01],[886.98,0.03],[886.97,0.08],[886.96,0.01]],[[887.01,69.62],[887.02,6.72],[887.03,8.72],[887.04,0.08],[887.05,5.33]]]
["binance-futures","BNBUSDT",1769300344020,[[887.0,8.36],[886.99,0.01],[886.98,0.03],[886.97,0.08],[886.96,0.01]],[[887.01,70.36],[887.02,6.72],[887.03,8.72],[887.04,0.08],[887.05,5.33]]]
["binance-futures","BNBUSDT",1769300344033,[[887.0,8.51],[886.99,0.15],[886.98,0.03],[886.97,0.08],[886.96,0.01]],[[887.01,70.36],[887.02,6.72],[887.03,8.72],[887.04,0.08],[887.05,5.33]]]
["binance-futures","BNBUSDT",1769300344118,[[887.0,8.5],[886.99,0.15],[886.98,0.03],[886.97,0.08],[886.96,0.01]],[[887.01,67.68],[887.02,6.72],[887.03,8.72],[887.04,0.08],[887.05,5.33]]]
["binance-futures","BNBUSDT",1769300344414,[[887.0,8.54],[886.99,0.15],[886.98,0.03],[886.97,0.08],[886.96,0.01]],[[887.01,67.68],[887.02,6.72],[887.03,8.72],[887.04,0.08],[887.05,5.33]]]
["binance-futures","BNBUSDT",1769300344550,[[887.0,8.54],[886.99,0.15],[886.98,0.03],[886.97,0.08],[886.96,0.01]],[[887.01,67.74],[887.02,6.72],[887.03,8.72],[887.04,0.08],[887.05,5.33]]]
["binance-futures","BNBUSDT",1769300345073,[[887.0,13.65],[886.99,0.15],[886.98,0.03],[886.97,0.08],[886.96,0.01]],[[887.01,67.74],[887.02,6.72],[887.03,8.72],[887.04,0.08],[887.05,5.33]]]
["binance-futures","BNBUSDT",1769300345141,[[887.0,11.24],[886.99,0.15],[886.98,0.03],[886.97,0.08],[886.96,0.01]],[[887.01,67.74],[887.02,6.72],[887.03,8.72],[887.04,0.05],[887.05,5.33]]]
["binance-futures","BNBUSDT",1769300345256,[[887.0,11.24],[886.99,0.15],[886.98,0.03],[886.97,0.09],[886.96,0.01]],[[887.01,67.74],[887.02,6.72],[887.03,8.72],[887.04,0.05],[887.05,5.33]]]
["binance-futures","BNBUSDT",1769300345560,[[887.0,8.72],[886.99,0.15],[886.98,0.03],[886.97,0.09],[886.96,0.01]],[[887.01,67.74],[887.02,6.72],[887.03,8.72],[887.04,0.05],[887.05,5.33]]]
["binance-futures","BNBUSDT",1769300345690,[[887.0,8.72],[886.99,0.15],[886.98,0.03],[886.97,0.13],[886.96,0.01]],[[887.01,67.74],[887.02,6.72],[887.03,8.72],[887.04,0.05],[887.05,5.33]]]
["binance-futures","BNBUSDT",1769300345725,[[887.0,8.72],[886.99,0.15],[886.98,0.03],[886.97,0.13],[886.96,0.01]],[[887.01,67.75],[887.02,6.72],[887.03,8.72],[887.04,0.05],[887.05,5.33]]]
["binance-futures","BNBUSDT",1769300346002,[],[[886.95,50.3],[886.96,0.01],[886.97,6.12],[886.99,24.64],[887.0,27.04]]]
["binance-futures","BNBUSDT",1769300346052,[[886.94,1.47],[886.92,0.05],[886.91,0.03],[886.88,1.04],[886.87,0.01]],[[886.95,50.3],[886.96,0.02],[886.97,6.12],[886.99,19.02],[887.0,27.05]]]
["binance-futures","BNBUSDT",1769300346106,[[886.94,0.97],[886.92,0.05],[886.91,0.03],[886.89,0.02],[886.88,0.04]],[[886.95,50.3],[886.96,0.02],[886.97,6.12],[886.99,19.02],[887.0,32.63]]]
["binance-futures","BNBUSDT",1769300346144,[[886.94,0.99],[886.92,0.05],[886.91,0.05],[886.89,0.01],[886.88,0.02]],[[886.95,50.32],[886.96,0.02],[886.97,6.12],[886.99,19.02],[887.0,32.63]]]
["binance-futures","BNBUSDT",1769300346262,[[886.94,0.99],[886.92,0.05],[886.91,0.28],[886.89,0.01],[886.88,0.02]],[[886.95,50.32],[886.96,0.02],[886.97,6.12],[886.98,6.05],[886.99,24.11]]]
["binance-futures","BNBUSDT",1769300346316,[[886.94,0.99],[886.92,0.05],[886.91,0.28],[886.89,0.01],[886.88,0.02]],[[886.95,50.32],[886.96,0.02],[886.97,6.12],[886.98,6.05],[886.99,23.71]]]
["binance-futures","BNBUSDT",1769300346381,[[886.94,1.0],[886.92,0.05],[886.91,0.28],[886.89,0.01],[886.88,0.02]],[[886.95,51.15],[886.96,0.02],[886.97,6.12],[886.98,6.05],[886.99,23.71]]]
["binance-futures","BNBUSDT",1769300346450,[[886.94,0.74],[886.92,0.05],[886.91,0.29],[886.89,0.01],[886.88,0.02]],[[886.95,51.16],[886.96,0.02],[886.97,6.12],[886.98,6.06],[886.99,23.71]]]
["binance-futures","BNBUSDT",1769300346508,[[886.94,0.74],[886.92,0.05],[886.91,0.29],[886.89,0.01],[886.88,0.02]],[[886.95,51.16],[886.96,0.02],[886.97,6.12],[886.98,6.06],[886.99,23.73]]]
["binance-futures","BNBUSDT",1769300346560,[[886.94,0.74],[886.92,0.05],[886.91,0.29],[886.89,0.01],[886.88,0.02]],[[886.95,51.18],[886.96,0.02],[886.97,6.14],[886.98,6.06],[886.99,23.73]]]
["binance-futures","BNBUSDT",1769300346711,[[886.94,0.74],[886.92,0.05],[886.91,0.29],[886.89,0.01],[886.88,0.02]],[[886.95,62.44],[886.96,0.02],[886.97,6.14],[886.98,6.06],[886.99,18.65]]]
["binance-futures","BNBUSDT",1769300346757,[[886.94,0.74],[886.92,0.05],[886.91,0.27],[886.89,0.01],[886.88,0.02]],[[886.95,62.44],[886.96,0.02],[886.97,6.14],[886.98,11.14],[886.99,18.65]]]
["binance-futures","BNBUSDT",1769300347008,[[886.94,0.74],[886.92,0.05],[886.91,0.27],[886.89,0.01],[886.88,0.03]],[[886.95,62.44],[886.96,0.02],[886.97,6.14],[886.98,11.14],[886.99,18.65]]]
["binance-futures","BNBUSDT",1769300347119,[[886.94,0.73],[886.92,0.05],[886.91,0.26],[886.89,0.01],[886.88,0.03]],[[886.95,62.44],[886.96,0.02],[886.97,6.14],[886.98,11.13],[886.99,18.65]]]
["binance-futures","BNBUSDT",1769300347218,[[886.94,0.73],[886.92,0.06],[886.91,0.26],[886.89,0.01],[886.88,0.03]],[[886.95,62.44],[886.96,0.02],[886.97,6.14],[886.98,11.13],[886.99,18.65]]]
["binance-futures","BNBUSDT",1769300347271,[[886.94,0.73],[886.92,0.07],[886.91,0.26],[886.89,0.01],[886.88,0.03]],[[886.95,62.44],[886.96,0.02],[886.97,6.15],[886.98,11.13],[886.99,18.65]]]
["binance-futures","BNBUSDT",1769300347378,[[886.94,0.52],[886.92,5.15],[886.91,0.26],[886.89,0.01],[886.88,0.03]],[[886.95,61.55],[886.96,0.02],[886.97,11.23],[886.98,6.05],[886.99,18.65]]]
["binance-futures","BNBUSDT",1769300347414,[[886.94,0.23],[886.92,0.98],[886.91,0.26],[886.9,0.01],[886.89,0.01]],[[886.95,64.25],[886.96,0.02],[886.97,6.15],[886.98,6.05],[886.99,18.65]]]
["binance-futures","BNBUSDT",1769300347462,[[886.94,0.23],[886.92,0.55],[886.91,0.26],[886.89,0.01]],[[886.95,64.25],[886.96,0.02],[886.97,6.15],[886.98,6.05],[886.99,18.65]]]
["binance-futures","BNBUSDT",1769300347508,[[886.94,0.24],[886.92,0.07],[886.91,0.26],[886.89,0.01],[886.86,0.06]],[[886.95,64.27],[886.96,0.02],[886.97,6.15],[886.98,6.78],[886.99,18.65]]]
["binance-futures","BNBUSDT",1769300347765,[],[[886.86,25.52],[886.87,0.01],[886.88,0.01],[886.9,6.13],[886.91,0.18]]]
["binance-futures","BNBUSDT",1769300347813,[[886.85,42.89],[886.84,4.82],[886.83,0.05],[886.82,7.07],[886.79,1.18]],[[886.86,25.52],[886.87,0.01],[886.88,0.01],[886.9,6.14],[886.91,0.18]]]
["binance-futures","BNBUSDT",1769300347871,[[886.85,42.89],[886.84,4.82],[886.83,0.1],[886.82,7.07],[886.79,1.18]],[[886.86,25.52],[886.87,0.01],[886.88,0.01],[886.9,6.14],[886.91,0.18]]]
["binance-futures","BNBUSDT",1769300347910,[[886.85,45.55],[886.84,4.82],[886.83,0.1],[886.82,7.07],[886.8,6.53]],[[886.86,25.54],[886.87,0.01],[886.88,0.01],[886.9,6.14],[886.91,0.18]]]
["binance-futures","BNBUSDT",1769300347984,[[886.85,45.55],[886.84,4.82],[886.83,0.1],[886.82,7.07],[886.8,6.53]],[[886.86,26.35],[886.87,0.01],[886.88,0.01],[886.9,6.14],[886.91,0.18]]]
["binance-futures","BNBUSDT",1769300348034,[[886.85,46.55],[886.84,4.82],[886.83,0.1],[886.82,7.07],[886.8,6.53]],[[886.86,20.12],[886.87,0.01],[886.88,0.01],[886.9,6.14],[886.91,0.18]]]
["binance-futures","BNBUSDT",1769300348094,[[886.85,46.55],[886.84,4.82],[886.83,0.1],[886.82,5.38],[886.8,6.53]],[[886.86,20.12],[886.87,0.01],[886.88,0.41],[886.9,0.01],[886.91,0.18]]]
["binance-futures","BNBUSDT",1769300348152,[[886.82,0.04],[886.81,1.85],[886.8,0.03]],[[886.83,57.94],[886.84,1.15],[886.85,6.87],[886.86,17.5],[886.87,0.01]]]
["binance-futures","BNBUSDT",1769300348208,[[886.82,0.05],[886.81,0.9],[886.8,0.02],[886.79,0.02],[886.77,0.01]],[[886.83,58.09],[886.84,1.18],[886.85,8.87],[886.86,17.5],[886.87,4.51]]]
["binance-futures","BNBUSDT",1769300348260,[[886.81,0.46],[886.8,0.09],[886.79,0.02],[886.77,0.01]],[[886.82,76.67],[886.83,15.95],[886.84,6.13],[886.85,8.87],[886.86,17.5]]]
["binance-futures","BNBUSDT",1769300348310,[[886.78,0.86],[886.77,0.01],[886.72,6.97],[886.71,0.02],[886.66,17.42]],[[886.79,67.06],[886.8,0.23],[886.81,3.54],[886.82,24.07],[886.83,6.91]]]
["binance-futures","BNBUSDT",1769300348363,[[886.78,0.86],[886.77,0.01],[886.73,1.05],[886.72,6.97],[886.71,0.02]],[[886.79,67.06],[886.8,0.24],[886.81,3.14],[886.82,20.44],[886.83,6.91]]]
["binance-futures","BNBUSDT",1769300348410,[[886.78,0.86],[886.77,0.01],[886.76,0.01],[886.73,1.05],[886.72,6.97]],[[886.79,67.87],[886.8,0.24],[886.81,3.14],[886.82,20.44],[886.83,6.91]]]
["binance-futures","BNBUSDT",1769300348469,[[886.78,0.85],[886.77,0.01],[886.76,0.06],[886.73,1.07],[886.72,6.97]],[[886.79,67.87],[886.8,0.24],[886.81,3.14],[886.82,20.44],[886.83,6.91]]]
["binance-futures","BNBUSDT",1769300348571,[[886.78,0.74],[886.77,0.01],[886.76,0.06],[886.73,1.07],[886.72,6.97]],[[886.79,67.87],[886.8,0.24],[886.81,6.4],[886.82,18.49],[886.83,6.91]]]
["binance-futures","BNBUSDT",1769300348620,[[886.78,0.74],[886.77,0.01],[886.76,0.06],[886.73,1.07],[886.72,6.97]],[[886.79,67.87],[886.8,0.24],[886.81,6.41],[886.82,18.49],[886.83,6.91]]]
["binance-futures","BNBUSDT",1769300348676,[[886.78,0.74],[886.77,0.01],[886.76,0.06],[886.74,1.05],[886.73,1.07]],[[886.79,67.87],[886.8,0.24],[886.81,6.41],[886.82,18.49],[886.83,6.93]]]
["binance-futures","BNBUSDT",1769300348750,[[886.78,3.85],[886.77,0.01],[886.76,0.06],[886.74,2.25],[886.73,6.15]],[[886.79,72.97],[886.8,0.26],[886.81,6.41],[886.82,18.49],[886.83,6.93]]]
["binance-futures","BNBUSDT",1769300348800,[[886.78,4.49],[886.77,0.01],[886.76,0.06],[886.74,2.25],[886.73,6.16]],[[886.79,72.97],[886.8,0.04],[886.81,6.41],[886.82,18.49],[886.83,6.93]]]
["binance-futures","BNBUSDT",1769300348859,[[886.78,10.4],[886.77,0.01],[886.76,6.76],[886.74,1.25],[886.73,1.08]],[[886.79,55.91],[886.8,0.04],[886.81,4.4],[886.82,12.61],[886.83,6.93]]]
["binance-futures","BNBUSDT",1769300348912,[[886.78,16.08],[886.77,1.48],[886.76,12.84],[886.74,0.05],[886.73,1.08]],[[886.79,49.75],[886.8,0.04],[886.81,4.4],[886.82,6.73],[886.83,6.93]]]
["binance-futures","BNBUSDT",1769300348958,[[886.78,26.65],[886.77,1.48],[886.76,12.84],[886.74,0.05],[886.73,1.65]],[[886.79,20.73],[886.8,0.04],[886.82,6.73],[886.83,6.75],[886.85,6.87]]]
["binance-futures","BNBUSDT",1769300349012,[[886.78,27.65],[886.77,1.48],[886.76,11.84],[886.74,0.05],[886.73,1.63]],[[886.79,20.73],[886.8,0.04],[886.82,6.73],[886.83,6.75],[886.84,0.02]]]
["binance-futures","BNBUSDT",1769300349066,[[886.78,27.65],[886.77,1.48],[886.76,6.77],[886.74,0.05],[886.73,1.63]],[[886.79,18.16],[886.8,0.04],[886.82,6.73],[886.83,6.75],[886.84,5.1]]]
["binance-futures","BNBUSDT",1769300349212,[[886.78,27.64],[886.77,1.48],[886.76,6.76],[886.75,0.02],[886.74,0.05]],[[886.79,15.26],[886.8,0.04],[886.82,6.73],[886.83,6.75],[886.84,5.1]]]
["binance-futures","BNBUSDT",1769300349255,[[886.78,27.64],[886.77,2.48],[886.76,6.76],[886.75,0.02],[886.74,0.05]],[[886.79,15.26],[886.8,0.04],[886.82,6.73],[886.83,6.75],[886.84,5.1]]]
["binance-futures","BNBUSDT",1769300349317,[[886.78,27.64],[886.77,2.48],[886.76,6.76],[886.75,0.02],[886.74,0.05]],[[886.79,15.26],[886.8,0.02],[886.82,6.73],[886.83,6.75],[886.84,5.1]]]
["binance-futures","BNBUSDT",1769300349353,[[886.78,33.35],[886.77,2.48],[886.76,6.76],[886.75,0.3],[886.74,0.05]],[[886.79,10.35],[886.8,0.02],[886.82,6.73],[886.83,6.75],[886.84,0.02]]]
["binance-futures","BNBUSDT",1769300349439,[[886.78,34.35],[886.77,1.48],[886.76,6.76],[886.75,0.3],[886.74,0.05]],[[886.79,15.24],[886.8,0.02],[886.82,6.73],[886.83,6.75],[886.84,0.02]]]
["binance-futures","BNBUSDT",1769300349857,[[886.78,34.35],[886.77,1.48],[886.76,6.76],[886.75,0.3],[886.74,0.05]],[[886.79,10.26],[886.8,0.02],[886.82,6.73],[886.83,6.75],[886.84,0.02]]]
["binance-futures","BNBUSDT",1769300349941,[[886.78,34.34],[886.77,1.48],[886.76,6.76],[886.75,0.3],[886.74,0.05]],[[886.79,15.15],[886.8,0.02],[886.82,6.73],[886.83,6.75],[886.84,0.02]]]
["binance-futures","BNBUSDT",1769300349991,[[886.78,34.35],[886.77,1.48],[886.76,6.76],[886.75,0.3],[886.74,0.05]],[[886.79,15.15],[886.8,0.02],[886.82,6.73],[886.83,6.75],[886.84,0.02]]]
["binance-futures","BNBUSDT",1769300350142,[[886.78,34.33],[886.77,1.48],[886.76,6.76],[886.75,0.3],[886.74,0.05]],[[886.79,15.15],[886.8,0.02],[886.82,6.73],[886.83,6.75],[886.84,0.02]]]
["binance-futures","BNBUSDT",1769300350312,[[886.78,34.31],[886.77,1.48],[886.76,6.76],[886.75,0.3],[886.74,0.05]],[[886.79,15.15],[886.8,0.02],[886.82,6.73],[886.83,6.75],[886.84,0.02]]]
["binance-futures","BNBUSDT",1769300350361,[[886.78,34.31],[886.77,1.48],[886.76,6.75],[886.75,0.3],[886.74,0.05]],[[886.79,15.15],[886.8,0.02],[886.82,6.73],[886.83,6.75],[886.84,0.02]]]
["binance-futures","BNBUSDT",1769300350531,[[886.78,33.31],[886.77,2.48],[886.76,6.75],[886.75,0.3],[886.74,0.05]],[[886.79,15.15],[886.8,0.02],[886.82,6.73],[886.83,6.75],[886.84,0.02]]]
["binance-futures","BNBUSDT",1769300350812,[[886.78,33.31],[886.77,2.48],[886.76,6.75],[886.75,0.3],[886.74,0.05]],[[886.79,15.15],[886.8,0.02],[886.82,6.73],[886.83,6.76],[886.84,0.02]]]
["binance-futures","BNBUSDT",1769300350862,[[886.78,33.31],[886.77,2.48],[886.76,6.75],[886.75,0.31],[886.74,0.05]],[[886.79,15.15],[886.8,0.02],[886.82,6.73],[886.83,6.76],[886.84,0.02]]]
["binance-futures","BNBUSDT",1769300350993,[[886.78,32.86],[886.77,2.48],[886.76,6.75],[886.75,0.31],[886.74,0.05]],[[886.79,37.71],[886.8,0.02],[886.82,6.73],[886.83,6.76],[886.84,0.02]]]
["binance-futures","BNBUSDT",1769300351044,[[886.78,27.3],[886.77,2.48],[886.76,6.75],[886.75,0.31],[886.74,0.05]],[[886.79,51.69],[886.8,0.02],[886.82,6.73],[886.83,6.76],[886.84,0.02]]]
["binance-futures","BNBUSDT",1769300351084,[[886.78,27.3],[886.77,2.48],[886.76,6.75],[886.75,0.31],[886.74,0.05]],[[886.79,51.71],[886.8,0.02],[886.82,6.73],[886.83,6.76],[886.84,0.02]]]
["binance-futures","BNBUSDT",1769300351119,[[886.78,27.3],[886.77,2.48],[886.76,6.75],[886.75,0.3],[886.74,0.05]],[[886.79,51.71],[886.8,0.02],[886.82,6.73],[886.83,6.76],[886.84,0.02]]]
["binance-futures","BNBUSDT",1769300351222,[[886.78,26.3],[886.77,1.48],[886.76,6.75],[886.75,0.3],[886.74,2.05]],[[886.79,51.71],[886.8,0.02],[886.82,6.73],[886.83,6.76],[886.84,0.02]]]
["binance-futures","BNBUSDT",1769300351331,[[886.78,26.28],[886.77,1.48],[886.76,6.75],[886.75,0.3],[886.74,2.05]],[[886.79,52.41],[886.8,0.02],[886.82,6.75],[886.83,6.75],[886.84,0.02]]]
["binance-futures","BNBUSDT",1769300351362,[[886.78,21.82],[886.77,1.48],[886.76,6.75],[886.75,0.3],[886.74,2.05]],[[886.79,51.71],[886.8,0.02],[886.82,6.75],[886.83,6.75],[886.84,0.02]]]
["binance-futures","BNBUSDT",1769300351445,[[886.78,21.81],[886.77,1.48],[886.76,6.75],[886.75,0.3],[886.74,2.05]],[[886.79,52.41],[886.8,0.02],[886.82,6.75],[886.83,6.75],[886.84,0.02]]]
["binance-futures","BNBUSDT",1769300351585,[[886.78,20.94],[886.77,1.48],[886.76,6.75],[886.75,0.3],[886.74,2.05]],[[886.79,53.85],[886.8,0.02],[886.82,6.76],[886.83,6.75],[886.84,0.02]]]
["binance-futures","BNBUSDT",1769300351591,[[886.78,21.23],[886.77,1.48],[886.76,6.75],[886.75,0.3],[886.74,2.05]],[[886.79,53.83],[886.8,0.02],[886.82,6.76],[886.83,6.75],[886.84,0.02]]]
["binance-futures","BNBUSDT",1769300351693,[[886.78,21.23],[886.77,1.48],[886.76,6.75],[886.75,0.3],[886.74,2.05]],[[886.79,55.3],[886.8,0.02],[886.82,6.76],[886.83,6.75],[886.84,0.02]]]
["binance-futures","BNBUSDT",1769300351745,[[886.78,16.31],[886.77,1.48],[886.76,6.75],[886.75,0.3],[886.74,1.05]],[[886.79,66.58],[886.8,0.02],[886.82,6.74],[886.83,6.75],[886.84,0.02]]]
["binance-futures","BNBUSDT",1769300351748,[[886.78,21.21],[886.77,1.48],[886.76,6.75],[886.75,0.3],[886.74,1.05]],[[886.79,66.58],[886.8,0.02],[886.82,6.74],[886.83,6.75],[886.84,0.02]]]
["binance-futures","BNBUSDT",1769300351844,[[886.78,21.21],[886.77,1.48],[886.76,6.75],[886.75,0.31],[886.74,1.05]],[[886.79,66.58],[886.8,0.02],[886.82,6.74],[886.83,6.75],[886.84,0.02]]]
["binance-futures","BNBUSDT",1769300352086,[[886.78,14.52],[886.77,0.02],[886.76,0.06],[886.75,0.31],[886.74,0.05]],[[886.79,66.56],[886.8,0.02],[886.81,2.02],[886.82,6.74],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300352121,[[886.78,14.5],[886.77,0.02],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,66.58],[886.8,0.02],[886.81,2.02],[886.82,11.82],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300352186,[[886.78,14.52],[886.77,0.02],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,66.58],[886.8,0.02],[886.81,2.02],[886.82,12.14],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300352330,[[886.78,14.52],[886.77,0.02],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,66.58],[886.8,0.02],[886.81,2.02],[886.82,12.16],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300352399,[[886.78,9.6],[886.77,0.02],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,66.58],[886.8,0.02],[886.81,2.02],[886.82,12.16],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300352478,[[886.78,14.5],[886.77,0.02],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,66.58],[886.8,0.02],[886.81,2.04],[886.82,12.16],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300352621,[[886.78,14.46],[886.77,0.02],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,66.58],[886.8,0.02],[886.81,2.04],[886.82,12.16],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300352830,[[886.78,8.99],[886.77,0.02],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,66.64],[886.8,0.02],[886.81,2.04],[886.82,12.16],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300352880,[[886.78,13.9],[886.77,0.02],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,66.64],[886.8,0.02],[886.81,2.04],[886.82,12.16],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300352923,[[886.78,13.91],[886.77,0.02],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,66.64],[886.8,0.02],[886.81,2.04],[886.82,12.16],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300353542,[[886.78,13.9],[886.77,0.02],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,66.64],[886.8,0.02],[886.81,2.04],[886.82,12.16],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300353599,[[886.78,8.98],[886.77,0.02],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,66.64],[886.8,0.02],[886.81,2.04],[886.82,12.16],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300353876,[[886.78,13.9],[886.77,0.02],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,66.64],[886.8,0.02],[886.81,2.04],[886.82,12.16],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300353919,[[886.78,13.74],[886.77,0.02],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,66.64],[886.8,0.02],[886.81,2.04],[886.82,12.16],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300354003,[[886.78,13.74],[886.77,0.02],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,66.64],[886.8,0.02],[886.81,2.04],[886.82,7.08],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300354099,[[886.78,13.67],[886.77,0.02],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,66.64],[886.8,0.02],[886.81,2.04],[886.82,7.08],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300354223,[[886.78,13.49],[886.77,0.02],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,66.64],[886.8,0.02],[886.81,2.04],[886.82,7.08],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300354339,[[886.78,14.65],[886.77,0.02],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,66.64],[886.8,0.02],[886.81,2.04],[886.82,7.08],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300354654,[[886.78,14.72],[886.77,0.02],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,66.64],[886.8,0.02],[886.81,2.04],[886.82,8.6],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300354693,[[886.78,14.87],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,66.58],[886.8,0.02],[886.81,2.04],[886.82,8.6],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300354821,[[886.78,14.87],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,66.58],[886.8,0.02],[886.81,2.04],[886.82,8.58],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300355044,[[886.78,15.06],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,66.58],[886.8,0.02],[886.81,2.04],[886.82,8.58],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300355249,[[886.78,15.06],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,66.58],[886.8,0.02],[886.81,2.04],[886.82,7.06],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300355359,[[886.78,15.06],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,66.58],[886.8,0.02],[886.81,2.04],[886.82,7.08],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300355392,[[886.78,15.06],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,66.58],[886.8,0.02],[886.81,2.04],[886.82,7.08],[886.83,11.83]]]
["binance-futures","BNBUSDT",1769300355527,[[886.78,14.99],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,66.58],[886.8,0.02],[886.81,2.04],[886.82,7.08],[886.83,11.83]]]
["binance-futures","BNBUSDT",1769300355648,[[886.78,14.86],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,66.45],[886.8,0.02],[886.81,2.04],[886.82,7.08],[886.83,11.83]]]
["binance-futures","BNBUSDT",1769300355699,[[886.78,14.85],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,66.45],[886.8,0.02],[886.81,2.04],[886.82,7.08],[886.83,11.83]]]
["binance-futures","BNBUSDT",1769300355829,[[886.78,14.85],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,66.45],[886.8,0.02],[886.81,2.04],[886.82,7.06],[886.83,11.83]]]
["binance-futures","BNBUSDT",1769300356001,[[886.78,14.84],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,46.79],[886.8,0.02],[886.81,2.04],[886.82,7.06],[886.83,11.83]]]
["binance-futures","BNBUSDT",1769300356040,[[886.78,14.88],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,1.36]],[[886.79,55.17],[886.8,0.02],[886.81,2.04],[886.82,7.06],[886.83,11.83]]]
["binance-futures","BNBUSDT",1769300356103,[[886.78,14.88],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,1.36]],[[886.79,66.45],[886.8,0.02],[886.81,2.04],[886.82,7.06],[886.83,11.83]]]
["binance-futures","BNBUSDT",1769300356175,[[886.78,15.43],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,1.36]],[[886.79,66.43],[886.8,0.02],[886.81,2.04],[886.82,7.06],[886.83,11.83]]]
["binance-futures","BNBUSDT",1769300356320,[[886.78,15.43],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,1.36]],[[886.79,66.43],[886.8,0.02],[886.81,2.04],[886.82,7.07],[886.83,11.83]]]
["binance-futures","BNBUSDT",1769300356413,[[886.78,15.44],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,1.36]],[[886.79,66.52],[886.8,0.02],[886.81,2.04],[886.82,7.07],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300356595,[[886.78,15.43],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,1.36]],[[886.79,66.52],[886.8,0.02],[886.81,2.04],[886.82,7.07],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300356661,[[886.78,15.4],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,1.36]],[[886.79,66.52],[886.8,0.02],[886.81,2.04],[886.82,7.07],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300356727,[[886.78,15.71],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,1.36]],[[886.79,66.5],[886.8,0.02],[886.81,2.04],[886.82,7.06],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300357319,[[886.78,15.71],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,1.36]],[[886.79,66.5],[886.8,0.02],[886.81,2.04],[886.82,7.07],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300357642,[[886.78,15.7],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,1.36]],[[886.79,66.5],[886.8,0.02],[886.81,2.04],[886.82,7.07],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300357820,[[886.78,15.7],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,1.36]],[[886.79,66.5],[886.8,0.02],[886.81,2.04],[886.82,7.06],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300358201,[[886.78,18.24],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,1.36]],[[886.79,62.94],[886.8,0.02],[886.81,2.04],[886.82,7.06],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300358256,[[886.78,18.24],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,1.36]],[[886.79,62.94],[886.8,0.02],[886.81,2.04],[886.82,7.07],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300358310,[[886.78,15.68],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,1.36]],[[886.79,63.64],[886.8,0.02],[886.81,2.04],[886.82,7.07],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300358571,[[886.78,15.67],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,1.36]],[[886.79,66.58],[886.8,0.02],[886.81,2.04],[886.82,7.07],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300358701,[[886.78,10.68],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,1.36]],[[886.79,69.61],[886.8,0.02],[886.81,2.04],[886.82,7.07],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300358916,[[886.78,15.54],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,2.36]],[[886.79,69.61],[886.8,0.02],[886.81,2.04],[886.82,7.07],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300359008,[[886.78,15.5],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,2.36]],[[886.79,69.61],[886.8,0.02],[886.81,2.04],[886.82,7.07],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300359608,[[886.78,15.49],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,2.36]],[[886.79,69.61],[886.8,0.02],[886.81,2.04],[886.82,7.07],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300359920,[[886.78,9.22],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,2.36]],[[886.79,69.61],[886.8,0.02],[886.81,2.04],[886.82,7.07],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300359976,[[886.78,9.22],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,69.61],[886.8,0.02],[886.81,2.04],[886.82,7.07],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300360165,[[886.78,14.12],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,69.61],[886.8,0.02],[886.81,2.04],[886.82,7.07],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300360231,[[886.78,14.12],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,69.6],[886.8,0.02],[886.81,2.04],[886.82,8.64],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300360271,[[886.78,14.11],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,69.59],[886.8,0.02],[886.81,2.04],[886.82,8.64],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300360532,[[886.78,14.11],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,68.59],[886.8,0.02],[886.81,2.04],[886.82,8.64],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300360704,[[886.78,14.1],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,68.59],[886.8,0.02],[886.81,2.04],[886.82,8.64],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300360796,[[886.78,13.97],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,68.59],[886.8,0.02],[886.81,2.04],[886.82,8.64],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300360813,[[886.78,13.97],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,68.59],[886.8,0.02],[886.81,2.04],[886.82,7.07],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300361050,[[886.78,15.66],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,68.57],[886.8,0.02],[886.81,2.04],[886.82,7.07],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300361078,[[886.78,15.66],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,68.59],[886.8,0.02],[886.81,2.04],[886.82,7.07],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300361156,[[886.78,15.67],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,68.59],[886.8,0.02],[886.81,2.04],[886.82,7.07],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300361604,[[886.78,15.64],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,68.59],[886.8,0.02],[886.81,2.04],[886.82,7.07],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300361632,[[886.78,15.63],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,68.59],[886.8,0.02],[886.81,2.04],[886.82,7.07],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300361731,[[886.78,15.63],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,57.29],[886.8,0.02],[886.81,2.04],[886.82,7.07],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300361761,[[886.78,10.72],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,68.6],[886.8,0.02],[886.81,2.04],[886.82,7.07],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300361846,[[886.78,15.62],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,68.6],[886.8,0.02],[886.81,2.04],[886.82,7.07],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300361976,[[886.78,15.62],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,68.59],[886.8,0.02],[886.81,2.04],[886.82,7.07],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300362098,[[886.78,16.75],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,68.48],[886.8,0.02],[886.81,2.04],[886.82,7.07],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300362332,[[886.78,16.54],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,68.48],[886.8,0.02],[886.81,2.04],[886.82,7.07],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300362452,[[886.78,16.54],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,68.56],[886.8,0.02],[886.81,2.04],[886.82,7.07],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300362727,[[886.78,16.53],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,68.56],[886.8,0.02],[886.81,2.04],[886.82,7.07],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300363263,[[886.78,12.71],[886.77,5.25],[886.76,0.06],[886.75,0.3],[886.74,0.06]],[[886.79,68.56],[886.8,0.02],[886.81,2.04],[886.82,7.07],[886.83,11.83]]]
["binance-futures","BNBUSDT",1769300363312,[[886.78,12.71],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,68.56],[886.8,0.02],[886.81,2.04],[886.82,7.07],[886.83,11.83]]]
["binance-futures","BNBUSDT",1769300363774,[[886.78,12.7],[886.77,5.25],[886.76,0.06],[886.75,0.31],[886.74,0.05]],[[886.79,68.56],[886.8,0.02],[886.81,2.04],[886.82,7.07],[886.83,11.83]]]
["binance-futures","BNBUSDT",1769300363822,[[886.78,12.7],[886.77,0.17],[886.76,0.06],[886.75,0.31],[886.74,0.05]],[[886.79,68.56],[886.8,0.02],[886.81,2.04],[886.82,7.07],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300363862,[[886.78,12.7],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,68.56],[886.8,0.02],[886.81,2.04],[886.82,7.07],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300363955,[[886.78,17.77],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,68.56],[886.8,0.02],[886.81,2.04],[886.82,7.07],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300364126,[[886.78,17.76],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,68.56],[886.8,0.02],[886.81,2.04],[886.82,7.07],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300364250,[[886.78,17.76],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,68.63],[886.8,0.02],[886.81,2.04],[886.82,7.07],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300364821,[[886.78,17.75],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,68.63],[886.8,0.02],[886.81,2.04],[886.82,7.07],[886.83,11.83]]]
["binance-futures","BNBUSDT",1769300364881,[[886.78,17.96],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,68.71],[886.8,0.02],[886.81,2.04],[886.82,7.07],[886.83,11.83]]]
["binance-futures","BNBUSDT",1769300364883,[[886.78,17.97],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,0.05]],[[886.79,68.71],[886.8,0.02],[886.81,2.04],[886.82,7.07],[886.83,11.83]]]
["binance-futures","BNBUSDT",1769300365062,[[886.78,17.97],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,1.27]],[[886.79,68.71],[886.8,0.02],[886.81,2.04],[886.82,7.07],[886.83,11.83]]]
["binance-futures","BNBUSDT",1769300365227,[[886.78,21.02],[886.77,0.17],[886.76,0.06],[886.75,0.3],[886.74,1.27]],[[886.79,67.95],[886.8,0.02],[886.81,2.04],[886.82,7.07],[886.83,11.83]]]
["binance-futures","BNBUSDT",1769300365294,[[886.78,20.87],[886.77,0.02],[886.76,0.06],[886.75,0.3],[886.74,1.27]],[[886.79,67.95],[886.8,0.02],[886.81,2.04],[886.82,8.63],[886.83,11.83]]]
["binance-futures","BNBUSDT",1769300365362,[[886.78,17.82],[886.77,0.02],[886.76,0.06],[886.75,0.3],[886.74,1.27]],[[886.79,67.95],[886.8,0.02],[886.81,2.04],[886.82,8.63],[886.83,11.83]]]
["binance-futures","BNBUSDT",1769300365519,[[886.78,17.89],[886.77,0.02],[886.76,0.06],[886.75,0.3],[886.74,1.27]],[[886.79,67.95],[886.8,0.02],[886.81,2.04],[886.82,8.62],[886.83,11.83]]]
["binance-futures","BNBUSDT",1769300365666,[[886.78,17.89],[886.77,0.02],[886.76,0.06],[886.75,0.3],[886.74,1.27]],[[886.79,68.59],[886.8,0.02],[886.81,2.06],[886.82,8.62],[886.83,11.83]]]
["binance-futures","BNBUSDT",1769300365722,[[886.78,18.4],[886.77,0.21],[886.76,0.06],[886.75,0.3],[886.74,1.27]],[[886.79,68.59],[886.8,0.02],[886.81,2.06],[886.82,8.62],[886.83,11.83]]]
["binance-futures","BNBUSDT",1769300365870,[[886.78,18.38],[886.77,0.21],[886.76,0.06],[886.75,0.3],[886.74,1.27]],[[886.79,68.59],[886.8,0.02],[886.81,2.06],[886.82,8.62],[886.83,11.83]]]
["binance-futures","BNBUSDT",1769300365917,[[886.78,18.38],[886.77,0.21],[886.76,0.06],[886.75,0.3],[886.74,1.27]],[[886.79,68.59],[886.8,0.02],[886.81,2.06],[886.82,7.06],[886.83,11.83]]]
["binance-futures","BNBUSDT",1769300365962,[[886.78,18.37],[886.77,0.21],[886.76,0.06],[886.75,0.3],[886.74,1.27]],[[886.79,68.59],[886.8,0.02],[886.81,2.06],[886.82,7.06],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300366048,[[886.78,18.38],[886.77,0.21],[886.76,0.06],[886.75,0.3],[886.74,1.27]],[[886.79,68.59],[886.8,0.02],[886.81,2.06],[886.82,7.06],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300366096,[[886.78,18.38],[886.77,0.21],[886.76,0.06],[886.75,0.3],[886.74,1.27]],[[886.79,68.57],[886.8,0.02],[886.81,2.06],[886.82,7.06],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300366319,[[886.78,18.44],[886.77,0.21],[886.76,0.06],[886.75,0.3],[886.74,1.27]],[[886.79,68.59],[886.8,0.02],[886.81,2.06],[886.82,7.06],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300366782,[[886.78,18.23],[886.77,0.21],[886.76,6.75],[886.75,0.31],[886.74,1.27]],[[886.79,63.77],[886.8,0.02],[886.81,2.06],[886.82,7.06],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300366816,[[886.78,18.22],[886.77,2.22],[886.76,6.75],[886.75,0.31],[886.74,0.05]],[[886.79,63.77],[886.8,0.02],[886.81,2.06],[886.82,7.06],[886.83,6.75]]]
["binance-futures","BNBUSDT",1769300366893,[[886.78,38.09],[886.77,2.22],[886.76,6.75],[886.75,0.31],[886.74,8.2]],[[886.79,19.43],[886.8,0.02],[886.81,0.04],[886.82,0.37],[886.83,0.06]]]
["binance-futures","BNBUSDT",1769300366946,[[886.78,38.09],[886.77,4.71],[886.76,6.75],[886.75,0.31],[886.74,8.2]],[[886.79,19.43],[886.8,0.02],[886.81,0.04],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300366992,[[886.78,37.1],[886.77,4.71],[886.76,6.75],[886.75,0.31],[886.74,12.7]],[[886.79,19.43],[886.8,0.02],[886.81,0.04],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300367051,[[886.78,38.09],[886.77,4.71],[886.76,6.75],[886.75,0.31],[886.74,12.7]],[[886.79,19.41],[886.8,0.02],[886.81,0.02],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300367102,[[886.78,38.09],[886.77,4.71],[886.76,6.75],[886.75,0.31],[886.74,21.5]],[[886.79,19.41],[886.8,0.02],[886.81,0.02],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300367610,[[886.78,38.13],[886.77,4.71],[886.76,6.75],[886.75,0.31],[886.74,21.5]],[[886.79,19.41],[886.8,0.02],[886.81,0.02],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300367837,[[886.78,38.13],[886.77,4.71],[886.76,6.75],[886.75,0.31],[886.74,21.5]],[[886.79,19.41],[886.8,0.02],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300368014,[[886.78,38.26],[886.77,4.71],[886.76,6.75],[886.75,0.31],[886.74,21.5]],[[886.79,19.43],[886.8,0.02],[886.82,0.37],[886.83,0.05],[886.93,4.21]]]
["binance-futures","BNBUSDT",1769300368311,[[886.78,38.26],[886.77,4.71],[886.76,6.75],[886.75,0.31],[886.74,21.5]],[[886.79,19.43],[886.8,0.02],[886.82,0.77],[886.83,0.05],[886.88,11.6]]]
["binance-futures","BNBUSDT",1769300368353,[[886.78,38.26],[886.77,4.71],[886.76,6.75],[886.75,0.31],[886.74,21.5]],[[886.79,19.44],[886.8,0.02],[886.81,0.01],[886.82,0.77],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300368883,[[886.78,38.26],[886.77,4.71],[886.76,6.75],[886.75,0.31],[886.74,21.5]],[[886.79,19.32],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300368918,[[886.78,38.26],[886.77,4.71],[886.76,6.75],[886.75,0.31],[886.74,21.5]],[[886.79,19.25],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300369150,[[886.78,38.25],[886.77,4.71],[886.76,6.75],[886.75,0.31],[886.74,21.5]],[[886.79,19.25],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300369378,[[886.78,37.94],[886.77,4.71],[886.76,6.75],[886.75,0.31],[886.74,21.5]],[[886.79,19.25],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300369445,[[886.78,38.24],[886.77,4.71],[886.76,6.75],[886.75,0.31],[886.74,21.5]],[[886.79,19.25],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300369945,[[886.78,38.24],[886.77,6.6],[886.76,6.76],[886.75,0.31],[886.74,21.5]],[[886.79,19.25],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300370171,[[886.78,38.23],[886.77,6.6],[886.76,6.76],[886.75,0.31],[886.74,21.5]],[[886.79,19.25],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300370238,[[886.78,38.16],[886.77,6.6],[886.76,6.76],[886.75,0.31],[886.74,21.5]],[[886.79,19.25],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300370301,[[886.78,38.14],[886.77,6.6],[886.76,6.76],[886.75,0.31],[886.74,21.5]],[[886.79,19.25],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300370656,[[886.78,38.13],[886.77,6.6],[886.76,6.76],[886.75,0.31],[886.74,21.5]],[[886.79,19.25],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300371063,[[886.78,38.13],[886.77,6.6],[886.76,6.76],[886.75,0.31],[886.74,21.5]],[[886.79,30.49],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300371114,[[886.78,38.13],[886.77,6.6],[886.76,6.76],[886.75,0.31],[886.74,21.5]],[[886.79,36.79],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300371165,[[886.78,38.13],[886.77,6.6],[886.76,6.76],[886.75,0.31],[886.74,15.0]],[[886.79,36.82],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300371209,[[886.78,38.12],[886.77,6.6],[886.76,6.76],[886.75,0.31],[886.74,15.0]],[[886.79,36.82],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300371261,[[886.78,38.36],[886.77,6.6],[886.76,6.76],[886.75,0.31],[886.74,15.0]],[[886.79,36.8],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300371321,[[886.78,37.35],[886.77,6.6],[886.76,7.76],[886.75,0.31],[886.74,15.0]],[[886.79,36.8],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300371783,[[886.78,37.35],[886.77,6.6],[886.76,7.76],[886.75,0.31],[886.74,15.0]],[[886.79,36.8],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300371809,[[886.78,37.35],[886.77,6.6],[886.76,7.76],[886.75,0.31],[886.74,15.0]],[[886.79,36.82],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300371975,[[886.78,37.35],[886.77,6.6],[886.76,7.76],[886.75,0.31],[886.74,15.0]],[[886.79,36.82],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300372071,[[886.78,37.35],[886.77,6.6],[886.76,7.76],[886.75,0.31],[886.74,6.2]],[[886.79,36.82],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300372140,[[886.78,37.35],[886.77,4.44],[886.76,7.75],[886.75,0.31],[886.74,6.2]],[[886.79,36.8],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300372306,[[886.78,36.89],[886.77,4.44],[886.76,7.75],[886.75,0.31],[886.74,6.2]],[[886.79,36.82],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300372360,[[886.78,36.88],[886.77,4.44],[886.76,7.75],[886.75,0.31],[886.74,6.2]],[[886.79,36.82],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300372470,[[886.78,36.88],[886.77,4.44],[886.76,7.75],[886.75,0.31],[886.74,6.2]],[[886.79,36.89],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300372869,[[886.78,36.88],[886.77,4.44],[886.76,7.75],[886.75,0.31],[886.74,6.2]],[[886.79,36.86],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300372946,[[886.78,36.87],[886.77,4.44],[886.76,7.75],[886.75,0.31],[886.74,6.2]],[[886.79,36.85],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300373100,[[886.78,36.87],[886.77,4.44],[886.76,7.75],[886.75,0.31],[886.74,6.2]],[[886.79,36.88],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300373329,[[886.78,36.87],[886.77,4.44],[886.76,7.75],[886.75,0.31],[886.74,6.2]],[[886.79,36.88],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300373442,[[886.78,36.88],[886.77,4.44],[886.76,7.75],[886.75,0.31],[886.74,6.2]],[[886.79,36.88],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300374173,[[886.78,36.88],[886.77,4.44],[886.76,7.75],[886.75,0.31],[886.74,6.2]],[[886.79,36.88],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300374532,[[886.78,36.87],[886.77,4.44],[886.76,7.75],[886.75,0.31],[886.74,6.2]],[[886.79,36.88],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300374700,[[886.78,34.12],[886.77,4.44],[886.76,8.75],[886.75,0.31],[886.74,6.2]],[[886.79,43.55],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300374722,[[886.78,34.12],[886.77,4.44],[886.76,7.75],[886.75,1.31],[886.74,6.2]],[[886.79,43.55],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300374834,[[886.78,34.12],[886.77,4.44],[886.76,6.75],[886.75,1.31],[886.74,7.2]],[[886.79,43.55],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300375223,[[886.78,34.02],[886.77,4.25],[886.76,6.75],[886.75,1.31],[886.74,7.2]],[[886.79,43.55],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300375244,[[886.78,34.02],[886.77,4.25],[886.76,6.75],[886.75,1.31],[886.74,7.2]],[[886.79,43.55],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300375478,[[886.78,34.4],[886.77,4.63],[886.76,6.75],[886.75,1.31],[886.74,7.2]],[[886.79,43.51],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300375698,[[886.78,35.39],[886.77,4.63],[886.76,6.75],[886.75,0.31],[886.74,7.2]],[[886.79,43.51],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300375713,[[886.78,35.38],[886.77,4.63],[886.76,6.75],[886.75,0.31],[886.74,7.2]],[[886.79,43.51],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300375811,[[886.78,35.37],[886.77,4.63],[886.76,6.75],[886.75,0.31],[886.74,7.2]],[[886.79,43.51],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300375916,[[886.78,35.37],[886.77,4.63],[886.76,6.75],[886.75,0.31],[886.74,7.2]],[[886.79,43.52],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300376084,[[886.78,35.38],[886.77,4.63],[886.76,6.75],[886.75,0.31],[886.74,7.2]],[[886.79,43.5],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300376144,[[886.78,35.38],[886.77,4.63],[886.76,6.75],[886.75,0.31],[886.74,7.2]],[[886.79,43.52],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300376338,[[886.78,35.38],[886.77,4.63],[886.76,6.75],[886.75,0.31],[886.74,7.2]],[[886.79,44.13],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300376367,[[886.78,35.38],[886.77,4.63],[886.76,6.75],[886.75,0.31],[886.74,7.2]],[[886.79,44.13],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300376468,[[886.78,35.39],[886.77,4.63],[886.76,6.75],[886.75,0.31],[886.74,7.2]],[[886.79,44.15],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300376526,[[886.78,34.78],[886.77,4.63],[886.76,6.75],[886.75,0.31],[886.74,7.2]],[[886.79,43.45],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300376577,[[886.78,35.34],[886.77,4.63],[886.76,6.75],[886.75,0.31],[886.74,7.2]],[[886.79,43.45],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300376786,[[886.78,35.34],[886.77,4.63],[886.76,6.75],[886.75,0.31],[886.74,7.2]],[[886.79,32.17],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300376806,[[886.78,35.34],[886.77,4.63],[886.76,6.75],[886.75,0.31],[886.74,7.2]],[[886.79,43.43],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300376877,[[886.78,35.33],[886.77,4.63],[886.76,6.75],[886.75,0.31],[886.74,7.2]],[[886.79,43.43],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300377238,[[886.78,35.42],[886.77,4.63],[886.76,6.75],[886.75,0.31],[886.74,7.2]],[[886.79,43.43],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300377337,[[886.78,35.21],[886.77,4.63],[886.76,6.75],[886.75,0.31],[886.74,7.2]],[[886.79,43.43],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300377394,[[886.78,35.21],[886.77,4.63],[886.76,6.75],[886.75,0.31],[886.74,7.2]],[[886.79,43.36],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300377446,[[886.78,35.21],[886.77,4.63],[886.76,6.75],[886.75,0.31],[886.74,7.2]],[[886.79,43.43],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300377990,[[886.78,35.2],[886.77,4.63],[886.76,6.75],[886.75,0.31],[886.74,7.2]],[[886.79,43.43],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300378084,[[886.78,35.2],[886.77,4.63],[886.76,6.75],[886.75,0.31],[886.74,7.2]],[[886.79,43.43],[886.8,0.02],[886.81,0.01],[886.82,1.25],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300378562,[[886.78,27.12],[886.77,4.63],[886.76,6.75],[886.75,0.31],[886.74,7.2]],[[886.79,43.45],[886.8,0.02],[886.81,0.01],[886.82,1.25],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300378612,[[886.78,27.14],[886.77,4.63],[886.76,6.75],[886.75,0.31],[886.74,7.2]],[[886.79,42.91],[886.8,0.02],[886.81,0.01],[886.82,1.25],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300378703,[[886.78,27.13],[886.77,4.63],[886.76,6.75],[886.75,0.31],[886.74,7.2]],[[886.79,42.89],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300379098,[[886.78,34.53],[886.77,4.63],[886.76,6.75],[886.75,0.31],[886.74,6.2]],[[886.79,42.91],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300379104,[[886.78,34.52],[886.77,4.63],[886.76,6.75],[886.75,0.31],[886.74,6.2]],[[886.79,42.91],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300379258,[[886.78,34.52],[886.77,4.63],[886.76,6.75],[886.75,0.31],[886.74,6.2]],[[886.79,43.0],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300379316,[[886.78,34.99],[886.77,4.63],[886.76,6.75],[886.75,0.31],[886.74,6.2]],[[886.79,43.0],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300379678,[[886.78,34.98],[886.77,4.63],[886.76,6.75],[886.75,0.31],[886.74,6.2]],[[886.79,46.02],[886.8,0.02],[886.81,0.01],[886.82,0.37],[886.83,0.05]]]
["binance-futures","BNBUSDT",1769300379759,[[886.78,27.14],[886.77,4.63],[886.76,6.77],[886.75,0.31],[886.74,6.2]],[[886.79,52.28],[886.8,0.02],[886.82,0.37],[886.83,0.05],[887.15,10.56]]]
["binance-futures","BNBUSDT",1769300379808,[[886.78,24.61],[886.77,4.63],[886.76,6.77],[886.75,0.31],[886.74,6.2]],[[886.79,52.28],[886.8,0.02],[886.82,0.37],[886.83,0.05],[887.15,10.56]]]
["binance-futures","BNBUSDT",1769300379863,[[886.78,30.25],[886.77,4.63],[886.76,6.77],[886.75,0.31],[886.74,6.2]],[[886.79,51.7],[886.8,0.02],[886.82,0.37],[886.83,0.05],[886.85,3.2]]]
["binance-futures","BNBUSDT",1769300379915,[[886.78,23.61],[886.77,5.63],[886.76,6.77],[886.75,0.31],[886.74,6.2]],[[886.79,51.72],[886.8,0.02],[886.82,0.37],[886.83,0.05],[886.85,3.2]]]
["binance-futures","BNBUSDT",1769300379972,[[886.78,26.66],[886.77,5.63],[886.76,6.77],[886.75,0.31],[886.74,6.2]],[[886.79,51.72],[886.8,0.02],[886.82,0.37],[886.83,0.05],[886.85,3.2]]]
["binance-futures","BNBUSDT",1769300380046,[[886.78,30.26],[886.77,5.63],[886.76,6.77],[886.75,0.31],[886.74,6.2]],[[886.79,48.67],[886.8,0.02],[886.82,0.37],[886.83,0.05],[886.85,3.2]]]
["binance-futures","BNBUSDT",1769300380068,[[886.78,31.26],[886.77,4.63],[886.76,6.77],[886.75,0.31],[886.74,6.2]],[[886.79,48.67],[886.8,0.02],[886.82,0.37],[886.83,0.05],[886.85,3.2]]]
["binance-futures","BNBUSDT",1769300380129,[[886.78,31.25],[886.77,4.63],[886.76,6.77],[886.75,0.31],[886.74,6.2]],[[886.79,46.02],[886.8,0.02],[886.82,0.37],[886.83,0.05],[886.85,3.2]]]
["binance-futures","BNBUSDT",1769300380391,[[886.78,31.25],[886.77,4.63],[886.76,6.77],[886.75,0.31],[886.74,6.2]],[[886.79,48.61],[886.8,0.02],[886.82,0.37],[886.83,0.05],[886.85,3.2]]]
["binance-futures","BNBUSDT",1769300380452,[[886.78,25.15],[886.77,4.63],[886.76,6.77],[886.75,0.31],[886.74,6.2]],[[886.79,51.51],[886.8,0.02],[886.82,0.37],[886.83,0.05],[886.85,3.2]]]
["binance-futures","BNBUSDT",1769300380456,[[886.78,25.15],[886.77,4.63],[886.76,6.77],[886.75,0.31],[886.74,6.2]],[[886.79,51.51],[886.8,0.02],[886.82,0.37],[886.83,0.05],[886.85,3.2]]]
["binance-futures","BNBUSDT",1769300380563,[[886.75,6.48],[886.74,2.01]],[[886.76,63.22],[886.77,15.0],[886.78,0.17],[886.79,51.02],[886.8,0.02]]]
["binance-futures","BNBUSDT",1769300380615,[[886.75,1.7],[886.74,0.05],[886.73,1.06],[886.72,0.59],[886.64,9.31]],[[886.76,61.21],[886.77,9.9],[886.78,2.17],[886.79,51.02],[886.8,0.02]]]
["binance-futures","BNBUSDT",1769300380663,[[886.75,1.32],[886.74,0.05],[886.73,1.08],[886.72,0.04],[886.71,2.64]],[[886.76,63.89],[886.77,9.9],[886.78,2.17],[886.79,51.02],[886.8,0.02]]]
["binance-futures","BNBUSDT",1769300380724,[[886.75,1.32],[886.74,0.05],[886.73,1.08],[886.72,0.04],[886.71,2.64]],[[886.76,64.01],[886.77,9.9],[886.78,2.17],[886.79,51.0],[886.8,0.02]]]
["binance-futures","BNBUSDT",1769300380793,[[886.75,1.32],[886.74,0.05],[886.73,1.08],[886.72,0.04],[886.71,2.64]],[[886.76,64.01],[886.77,9.9],[886.78,7.25],[886.79,51.01],[886.8,0.02]]]
["binance-futures","BNBUSDT",1769300380833,[[886.75,1.32],[886.74,0.05],[886.73,1.08],[886.72,0.04],[886.71,2.64]],[[886.76,64.01],[886.77,9.9],[886.78,2.17],[886.79,51.01],[886.8,0.02]]]
["binance-futures","BNBUSDT",1769300380922,[[886.75,1.32],[886.74,0.05],[886.73,1.08],[886.72,0.04],[886.71,2.64]],[[886.76,64.01],[886.77,9.9],[886.78,7.25],[886.79,51.01],[886.8,0.02]]]
["binance-futures","BNBUSDT",1769300380988,[[886.75,1.32],[886.74,0.05],[886.73,1.08],[886.72,0.04],[886.71,2.64]],[[886.76,64.01],[886.77,9.92],[886.78,7.25],[886.79,51.01],[886.8,0.02]]]
["binance-futures","BNBUSDT",1769300381057,[[886.75,1.88],[886.74,0.05],[886.73,1.08],[886.72,0.04],[886.71,2.64]],[[886.76,64.03],[886.77,9.92],[886.78,7.25],[886.79,51.01],[886.8,0.02]]]
["binance-futures","BNBUSDT",1769300381104,[[886.75,2.16],[886.74,0.05],[886.73,1.08],[886.72,0.04],[886.71,2.64]],[[886.76,75.29],[886.77,9.92],[886.78,7.25],[886.79,39.73],[886.8,0.02]]]
["binance-futures","BNBUSDT",1769300381163,[[886.75,2.16],[886.74,0.05],[886.73,1.08],[886.72,0.04],[886.71,3.2]],[[886.76,86.59],[886.77,9.92],[886.78,7.25],[886.79,28.45],[886.8,0.02]]]
["binance-futures","BNBUSDT",1769300381223,[[886.75,2.17],[886.74,0.05],[886.73,1.08],[886.72,0.04],[886.71,3.2]],[[886.76,86.59],[886.77,9.92],[886.78,7.25],[886.79,28.45],[886.8,0.02]]]
["binance-futures","BNBUSDT",1769300381362,[[886.75,2.0],[886.74,0.05],[886.73,1.08],[886.72,0.04],[886.71,3.2]],[[886.76,86.59],[886.77,9.92],[886.78,7.25],[886.79,28.45],[886.8,0.02]]]
["binance-futures","BNBUSDT",1769300381415,[[886.75,1.93],[886.74,0.05],[886.73,1.08],[886.72,0.04],[886.71,3.2]],[[886.76,91.67],[886.77,9.92],[886.78,2.17],[886.79,28.45],[886.8,0.02]]]
["binance-futures","BNBUSDT",1769300381469,[[886.75,1.93],[886.74,0.05],[886.73,1.22],[886.72,0.04],[886.71,3.2]],[[886.76,91.65],[886.77,9.92],[886.78,2.17],[886.79,28.45],[886.8,0.02]]]
["binance-futures","BNBUSDT",1769300381555,[[886.75,1.93],[886.74,0.05],[886.73,1.22],[886.72,0.04],[886.71,3.2]],[[886.76,91.65],[886.77,9.92],[886.78,2.19],[886.79,28.45],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300381822,[[886.75,1.93],[886.74,0.05],[886.73,1.22],[886.72,0.04],[886.71,3.2]],[[886.76,102.95],[886.77,9.92],[886.78,2.19],[886.79,17.17],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300381860,[[886.75,1.93],[886.74,0.05],[886.73,1.22],[886.72,0.04],[886.71,3.2]],[[886.76,102.95],[886.77,9.92],[886.78,2.19],[886.79,17.15],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300381963,[[886.75,1.83],[886.74,0.05],[886.73,1.22],[886.72,0.04],[886.71,3.2]],[[886.76,102.95],[886.77,9.92],[886.78,2.19],[886.79,17.15],[886.8,1.03]]]
["binance-futures","BNBUSDT",1769300382017,[[886.75,1.78],[886.74,0.05],[886.73,1.22],[886.72,0.04],[886.71,3.2]],[[886.76,102.95],[886.77,9.92],[886.78,2.19],[886.79,17.15],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300382067,[[886.75,1.77],[886.74,0.05],[886.73,1.22],[886.72,5.12],[886.71,3.2]],[[886.76,102.95],[886.77,9.92],[886.78,2.19],[886.79,17.15],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300382137,[[886.75,1.77],[886.74,0.05],[886.73,1.22],[886.72,5.12],[886.71,3.21]],[[886.76,102.95],[886.77,9.92],[886.78,2.19],[886.79,17.15],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300382189,[[886.75,1.76],[886.74,0.05],[886.73,1.22],[886.72,5.12],[886.71,3.21]],[[886.76,102.95],[886.77,9.92],[886.78,2.19],[886.79,17.14],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300382693,[[886.75,1.76],[886.74,0.05],[886.73,6.3],[886.72,0.04],[886.71,3.21]],[[886.76,103.01],[886.77,9.92],[886.78,2.19],[886.79,17.14],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300382727,[[886.75,1.72],[886.74,0.05],[886.73,6.3],[886.72,0.04],[886.71,3.21]],[[886.76,103.01],[886.77,9.92],[886.78,2.19],[886.79,17.14],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300382792,[[886.75,5.96],[886.74,0.05],[886.73,6.3],[886.72,0.04],[886.71,3.21]],[[886.76,103.01],[886.77,9.92],[886.78,2.19],[886.79,17.14],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300382840,[[886.75,6.1],[886.74,0.06],[886.73,6.3],[886.72,0.04],[886.71,3.21]],[[886.76,103.01],[886.77,9.92],[886.78,2.19],[886.79,17.14],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300383110,[[886.75,6.09],[886.74,0.06],[886.73,6.3],[886.72,0.04],[886.71,3.21]],[[886.76,103.01],[886.77,9.92],[886.78,2.19],[886.79,17.14],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300383230,[[886.75,6.08],[886.74,0.06],[886.73,6.3],[886.72,0.04],[886.71,3.21]],[[886.76,103.01],[886.77,9.92],[886.78,2.19],[886.79,17.14],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300383362,[[886.75,6.08],[886.74,5.14],[886.73,1.22],[886.72,0.04],[886.71,3.2]],[[886.76,103.01],[886.77,9.92],[886.78,2.19],[886.79,17.14],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300383412,[[886.75,6.08],[886.74,5.14],[886.73,1.22],[886.72,0.05],[886.71,3.2]],[[886.76,103.01],[886.77,9.92],[886.78,2.19],[886.79,17.14],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300383549,[[886.75,13.78],[886.74,0.06],[886.73,1.22],[886.72,0.05],[886.71,3.2]],[[886.76,90.85],[886.77,9.92],[886.78,7.27],[886.79,17.14],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300383593,[[886.75,8.7],[886.74,0.06],[886.73,1.22],[886.72,0.04],[886.71,3.2]],[[886.76,90.85],[886.77,9.92],[886.78,2.19],[886.79,17.14],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300383781,[[886.75,8.67],[886.74,0.06],[886.73,1.22],[886.72,0.04],[886.71,3.2]],[[886.76,90.85],[886.77,9.92],[886.78,2.19],[886.79,17.14],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300384003,[[886.75,8.67],[886.74,0.06],[886.73,1.22],[886.72,0.04],[886.71,3.2]],[[886.76,90.85],[886.77,9.92],[886.78,2.19],[886.79,19.54],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300384312,[[886.75,8.66],[886.74,0.06],[886.73,1.22],[886.72,0.04],[886.71,3.2]],[[886.76,90.85],[886.77,9.92],[886.78,2.19],[886.79,19.54],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300384323,[[886.75,8.65],[886.74,0.06],[886.73,1.22],[886.72,0.04],[886.71,3.2]],[[886.76,90.85],[886.77,9.92],[886.78,2.19],[886.79,19.54],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300384490,[[886.75,6.03],[886.74,0.06],[886.73,1.22],[886.72,0.04],[886.71,3.2]],[[886.76,90.85],[886.77,9.92],[886.78,2.19],[886.79,19.54],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300384587,[[886.75,6.03],[886.74,5.14],[886.73,1.22],[886.72,0.04],[886.71,3.2]],[[886.76,95.91],[886.77,9.92],[886.78,2.19],[886.79,17.14],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300384612,[[886.75,6.03],[886.74,5.14],[886.73,1.22],[886.72,0.05],[886.71,3.2]],[[886.76,95.91],[886.77,9.92],[886.78,2.19],[886.79,17.14],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300384758,[[886.75,6.03],[886.74,0.06],[886.73,6.3],[886.72,0.05],[886.71,3.2]],[[886.76,95.92],[886.77,9.92],[886.78,2.19],[886.79,17.14],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300384821,[[886.75,6.08],[886.74,0.06],[886.73,1.22],[886.72,0.05],[886.71,3.2]],[[886.76,95.92],[886.77,9.92],[886.78,2.19],[886.79,17.14],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300384872,[[886.75,6.08],[886.74,0.06],[886.73,1.22],[886.72,0.04],[886.71,3.2]],[[886.76,95.73],[886.77,9.92],[886.78,2.19],[886.79,17.07],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300384956,[[886.75,6.08],[886.74,0.06],[886.73,1.22],[886.72,0.04],[886.71,3.2]],[[886.76,100.93],[886.77,9.92],[886.78,2.19],[886.79,17.07],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300385319,[[886.75,6.07],[886.74,0.06],[886.73,1.22],[886.72,0.04],[886.71,3.2]],[[886.76,100.93],[886.77,9.92],[886.78,2.19],[886.79,17.07],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300385419,[[886.75,6.03],[886.74,0.06],[886.73,1.22],[886.72,0.04],[886.71,3.2]],[[886.76,100.93],[886.77,9.92],[886.78,2.19],[886.79,17.07],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300385484,[[886.75,6.03],[886.74,0.06],[886.73,1.22],[886.72,0.04],[886.71,3.2]],[[886.76,100.93],[886.77,9.92],[886.78,8.86],[886.79,17.07],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300385812,[[886.75,6.03],[886.74,0.06],[886.73,6.3],[886.72,0.05],[886.71,3.2]],[[886.76,100.93],[886.77,9.92],[886.78,8.86],[886.79,17.07],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300385860,[[886.75,5.89],[886.74,0.06],[886.73,6.3],[886.72,0.05],[886.71,3.2]],[[886.76,100.93],[886.77,9.92],[886.78,8.86],[886.79,17.07],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300386011,[[886.75,5.79],[886.74,0.06],[886.73,6.3],[886.72,0.05],[886.71,3.2]],[[886.76,100.91],[886.77,9.92],[886.78,8.86],[886.79,17.07],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300386117,[[886.75,5.79],[886.74,0.06],[886.73,6.3],[886.72,0.05],[886.71,3.2]],[[886.76,100.93],[886.77,9.92],[886.78,8.86],[886.79,17.07],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300386175,[[886.75,5.79],[886.74,0.06],[886.73,6.3],[886.72,0.05],[886.71,3.2]],[[886.76,100.93],[886.77,9.92],[886.78,8.86],[886.79,17.07],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300386312,[[886.75,5.97],[886.74,0.25],[886.73,6.3],[886.72,0.05],[886.71,3.2]],[[886.76,100.87],[886.77,9.92],[886.78,6.86],[886.79,17.07],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300386363,[[886.75,5.96],[886.74,0.25],[886.73,1.22],[886.72,5.12],[886.71,3.21]],[[886.76,100.87],[886.77,9.92],[886.78,6.86],[886.79,17.07],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300386380,[[886.75,5.96],[886.74,0.25],[886.73,1.22],[886.72,0.04],[886.71,3.21]],[[886.76,100.87],[886.77,9.92],[886.78,6.86],[886.79,17.07],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300386507,[[886.75,5.96],[886.74,0.25],[886.73,1.22],[886.72,0.04],[886.71,3.2]],[[886.76,100.88],[886.77,9.92],[886.78,6.86],[886.79,17.07],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300386722,[[886.75,5.96],[886.74,0.25],[886.73,1.22],[886.72,0.04],[886.71,3.2]],[[886.76,101.02],[886.77,9.92],[886.78,6.86],[886.79,17.07],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300386837,[[886.75,5.97],[886.74,0.25],[886.73,1.22],[886.72,0.04],[886.71,3.2]],[[886.76,101.02],[886.77,9.92],[886.78,6.86],[886.79,17.07],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300387050,[[886.75,6.52],[886.74,0.25],[886.73,1.22],[886.72,0.04],[886.71,3.2]],[[886.76,101.02],[886.77,9.92],[886.78,6.86],[886.79,17.07],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300387382,[[886.75,6.52],[886.74,0.25],[886.73,1.22],[886.72,5.12],[886.71,3.2]],[[886.76,101.02],[886.77,9.92],[886.78,6.86],[886.79,17.07],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300387412,[[886.75,6.51],[886.74,0.25],[886.73,1.22],[886.72,5.12],[886.71,3.21]],[[886.76,101.02],[886.77,9.92],[886.78,6.86],[886.79,17.07],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300387459,[[886.75,6.51],[886.74,0.25],[886.73,1.22],[886.72,5.12],[886.71,3.21]],[[886.76,101.02],[886.77,9.92],[886.78,0.19],[886.79,17.07],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300387532,[[886.75,6.52],[886.74,0.25],[886.73,6.3],[886.72,0.04],[886.71,3.2]],[[886.76,100.97],[886.77,9.92],[886.78,0.19],[886.79,17.07],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300387609,[[886.75,6.52],[886.74,0.25],[886.73,6.3],[886.72,0.05],[886.71,3.2]],[[886.76,100.97],[886.77,9.92],[886.78,0.19],[886.79,17.07],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300387675,[[886.75,6.51],[886.74,0.25],[886.73,6.3],[886.72,0.05],[886.71,3.2]],[[886.76,100.97],[886.77,9.92],[886.78,0.19],[886.79,17.07],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300387727,[[886.75,6.53],[886.74,0.25],[886.73,6.3],[886.72,0.05],[886.71,3.2]],[[886.76,100.97],[886.77,9.92],[886.78,0.19],[886.79,17.07],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300388042,[[886.75,6.53],[886.74,0.25],[886.73,6.3],[886.72,0.05],[886.71,3.2]],[[886.76,101.47],[886.77,9.92],[886.78,0.19],[886.79,17.07],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300388191,[[886.75,6.53],[886.74,0.25],[886.73,6.3],[886.72,0.05],[886.71,3.2]],[[886.76,101.47],[886.77,9.92],[886.78,0.19],[886.79,19.63],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300388263,[[886.75,6.53],[886.74,0.25],[886.73,6.3],[886.72,0.05],[886.71,3.2]],[[886.76,101.53],[886.77,9.92],[886.78,0.19],[886.79,19.63],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300388444,[[886.75,6.53],[886.74,0.25],[886.73,6.3],[886.72,0.05],[886.71,3.2]],[[886.76,101.53],[886.77,9.92],[886.78,0.19],[886.79,19.63],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300388478,[[886.75,6.31],[886.74,0.25],[886.73,6.3],[886.72,0.05],[886.71,3.2]],[[886.76,101.53],[886.77,9.92],[886.78,0.19],[886.79,19.63],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300388614,[[886.75,6.31],[886.74,0.25],[886.73,1.22],[886.72,0.04],[886.71,8.28]],[[886.76,101.53],[886.77,9.92],[886.78,0.19],[886.79,19.63],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300388660,[[886.75,6.31],[886.74,0.25],[886.73,1.22],[886.72,1.43],[886.71,8.28]],[[886.76,101.95],[886.77,9.92],[886.78,0.19],[886.79,19.63],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300388820,[[886.75,6.31],[886.74,0.25],[886.73,1.22],[886.72,1.43],[886.71,8.28]],[[886.76,101.95],[886.77,9.92],[886.78,0.19],[886.79,17.07],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300388838,[[886.75,6.31],[886.74,0.25],[886.73,1.22],[886.72,1.43],[886.71,3.2]],[[886.76,101.95],[886.77,9.92],[886.78,0.19],[886.79,17.07],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300389014,[[886.75,6.39],[886.74,0.25],[886.73,1.22],[886.72,1.43],[886.71,3.2]],[[886.76,101.95],[886.77,9.92],[886.78,0.19],[886.79,17.07],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300389231,[[886.75,6.39],[886.74,0.25],[886.73,1.22],[886.72,1.43],[886.71,3.2]],[[886.76,101.92],[886.77,9.92],[886.78,0.19],[886.79,17.07],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300389279,[[886.75,6.39],[886.74,0.25],[886.73,1.22],[886.72,1.43],[886.71,3.2]],[[886.76,101.98],[886.77,9.92],[886.78,0.19],[886.79,17.07],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300389368,[[886.75,6.38],[886.74,0.25],[886.73,1.22],[886.72,1.43],[886.71,3.2]],[[886.76,101.98],[886.77,9.92],[886.78,0.19],[886.79,17.07],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300389608,[[886.75,6.48],[886.74,0.25],[886.73,1.22],[886.72,1.43],[886.71,3.2]],[[886.76,101.98],[886.77,9.92],[886.78,0.19],[886.79,17.07],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300389621,[[886.75,6.68],[886.74,0.25],[886.73,1.22],[886.72,1.43],[886.71,3.2]],[[886.76,101.98],[886.77,9.92],[886.78,0.19],[886.79,17.07],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300389829,[[886.75,6.68],[886.74,0.25],[886.73,1.22],[886.72,0.04],[886.71,3.2]],[[886.76,101.98],[886.77,9.92],[886.78,0.19],[886.79,17.07],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300389882,[[886.75,6.68],[886.74,0.25],[886.73,1.22],[886.72,0.04],[886.71,3.2]],[[886.76,101.98],[886.77,9.92],[886.78,0.19],[886.79,17.0],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300390036,[[886.75,6.12],[886.74,0.25],[886.73,1.22],[886.72,0.04],[886.71,3.2]],[[886.76,101.98],[886.77,9.92],[886.78,0.19],[886.79,17.0],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300390107,[[886.75,6.06],[886.74,0.25],[886.73,1.22],[886.72,0.04],[886.71,3.2]],[[886.76,101.98],[886.77,9.92],[886.78,0.19],[886.79,17.0],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300390319,[[886.75,6.06],[886.74,0.25],[886.73,1.2],[886.72,0.04],[886.71,3.2]],[[886.76,101.98],[886.77,9.92],[886.78,0.19],[886.79,17.0],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300390379,[[886.75,6.05],[886.74,0.25],[886.73,1.2],[886.72,0.04],[886.71,3.2]],[[886.76,101.98],[886.77,9.92],[886.78,0.19],[886.79,17.0],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300390468,[[886.75,6.2],[886.74,0.25],[886.73,1.2],[886.72,0.04],[886.71,3.2]],[[886.76,101.98],[886.77,9.92],[886.78,0.19],[886.79,17.0],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300390522,[[886.75,6.19],[886.74,0.25],[886.73,1.2],[886.72,0.04],[886.71,3.2]],[[886.76,101.98],[886.77,9.92],[886.78,0.19],[886.79,17.0],[886.8,0.03]]]
["binance-futures","BNBUSDT",1769300390579,[[886.74,0.25],[886.73,1.2],[886.72,1.43],[886.71,2.64]],[[886.75,25.65],[886.76,104.66],[886.77,9.92],[886.78,0.19],[886.79,17.0]]]
["binance-futures","BNBUSDT",1769300390631,[[886.73,1.2],[886.72,0.04],[886.71,2.64],[886.69,0.01],[886.68,0.01]],[[886.74,86.81],[886.75,48.54],[886.76,41.97],[886.77,6.9],[886.78,0.19]]]
["binance-futures","BNBUSDT",1769300390684,[[886.71,3.22],[886.69,0.01],[886.68,0.01]],[[886.72,92.38],[886.73,38.32],[886.74,7.34],[886.75,13.11],[886.76,41.45]]]
["binance-futures","BNBUSDT",1769300390736,[[886.71,3.98],[886.69,0.03],[886.68,0.01],[886.61,0.02],[886.59,1.31]],[[886.72,88.88],[886.73,21.53],[886.74,7.34],[886.75,13.11],[886.76,41.45]]]
["binance-futures","BNBUSDT",1769300390787,[[886.71,3.98],[886.69,0.07],[886.68,0.01],[886.61,1.02],[886.59,1.31]],[[886.72,88.9],[886.73,21.55],[886.74,7.34],[886.75,13.11],[886.76,41.45]]]
["binance-futures","BNBUSDT",1769300390839,[[886.71,4.0],[886.69,0.07],[886.68,0.01],[886.61,1.02],[886.59,1.31]],[[886.72,102.93],[886.73,21.55],[886.74,7.34],[886.75,13.11],[886.76,41.45]]]
["binance-futures","BNBUSDT",1769300390884,[[886.71,4.0],[886.69,0.07],[886.68,0.01],[886.61,1.02],[886.59,1.31]],[[886.72,102.93],[886.73,21.55],[886.74,7.34],[886.75,13.11],[886.76,41.47]]]
["binance-futures","BNBUSDT",1769300390931,[[886.71,4.0],[886.69,0.08],[886.68,0.01],[886.61,1.02],[886.59,1.31]],[[886.72,102.97],[886.73,21.55],[886.74,7.34],[886.75,13.11],[886.76,41.43]]]
["binance-futures","BNBUSDT",1769300390969,[[886.71,3.85],[886.69,0.08],[886.68,0.01],[886.61,1.02],[886.59,1.31]],[[886.72,102.97],[886.73,21.55],[886.74,7.34],[886.75,13.12],[886.76,41.43]]]
["binance-futures","BNBUSDT",1769300391049,[[886.71,3.85],[886.69,0.08],[886.68,0.01],[886.61,1.02],[886.59,1.31]],[[886.72,102.97],[886.73,21.15],[886.74,8.34],[886.75,13.12],[886.76,41.43]]]
["binance-futures","BNBUSDT",1769300391072,[[886.71,3.85],[886.69,0.08],[886.68,0.01],[886.61,1.02],[886.59,0.1]],[[886.72,102.97],[886.73,21.15],[886.74,8.34],[886.75,13.12],[886.76,41.43]]]
["binance-futures","BNBUSDT",1769300391153,[[886.71,3.86],[886.69,0.08],[886.68,0.01],[886.61,1.02],[886.59,0.1]],[[886.72,114.57],[886.73,21.15],[886.74,8.01],[886.75,13.12],[886.76,30.15]]]
["binance-futures","BNBUSDT",1769300391213,[[886.71,3.86],[886.69,0.08],[886.68,0.01],[886.61,1.02],[886.59,0.1]],[[886.72,114.99],[886.73,21.15],[886.74,8.01],[886.75,13.12],[886.76,29.73]]]
["binance-futures","BNBUSDT",1769300391264,[[886.71,3.86],[886.69,0.08],[886.68,0.01],[886.61,1.02],[886.59,0.1]],[[886.72,112.38],[886.73,22.15],[886.74,7.01],[886.75,13.12],[886.76,29.73]]]
["binance-futures","BNBUSDT",1769300391320,[[886.71,3.86],[886.69,0.06],[886.68,0.01],[886.61,1.02],[886.59,0.1]],[[886.72,112.38],[886.73,22.15],[886.74,7.03],[886.75,13.12],[886.76,29.73]]]
["binance-futures","BNBUSDT",1769300391504,[[886.71,3.85],[886.69,0.06],[886.68,0.01],[886.61,1.02],[886.59,0.1]],[[886.72,112.38],[886.73,22.15],[886.74,7.03],[886.75,13.12],[886.76,29.73]]]
["binance-futures","BNBUSDT",1769300391546,[[886.71,3.85],[886.69,0.06],[886.68,0.01],[886.61,1.02],[886.59,0.66]],[[886.72,112.38],[886.73,22.15],[886.74,7.03],[886.75,13.12],[886.76,29.73]]]
["binance-futures","BNBUSDT",1769300391624,[[886.71,3.85],[886.69,0.06],[886.68,0.01],[886.61,1.02],[886.59,0.66]],[[886.72,112.38],[886.73,21.15],[886.74,7.03],[886.75,13.12],[886.76,29.73]]]
["binance-futures","BNBUSDT",1769300391697,[[886.71,3.89],[886.69,0.06],[886.68,0.01],[886.61,1.02],[886.59,0.66]],[[886.72,112.38],[886.73,21.15],[886.74,7.03],[886.75,13.12],[886.76,29.73]]]
["binance-futures","BNBUSDT",1769300391860,[[886.71,3.89],[886.69,0.07],[886.68,0.01],[886.61,1.02],[886.59,0.66]],[[886.72,123.64],[886.73,21.15],[886.74,7.03],[886.75,13.12],[886.76,18.45]]]
["binance-futures","BNBUSDT",1769300391872,[[886.71,3.89],[886.69,0.07],[886.68,0.01],[886.61,1.02],[886.59,2.62]],[[886.72,123.64],[886.73,13.01],[886.74,11.74],[886.75,13.12],[886.76,18.45]]]
["binance-futures","BNBUSDT",1769300391962,[[886.71,3.89],[886.69,0.07],[886.68,0.01],[886.61,1.02],[886.59,7.7]],[[886.72,123.64],[886.73,13.01],[886.74,11.74],[886.75,13.12],[886.76,18.45]]]
["binance-futures","BNBUSDT",1769300392020,[[886.71,3.88],[886.69,0.06],[886.68,0.01],[886.61,1.02],[886.6,2.07]],[[886.72,123.64],[886.73,13.01],[886.74,11.74],[886.75,13.12],[886.76,18.44]]]
["binance-futures","BNBUSDT",1769300392089,[[886.71,3.88],[886.69,0.06],[886.68,0.01],[886.61,1.02],[886.6,2.07]],[[886.72,122.14],[886.73,13.01],[886.74,11.74],[886.75,13.12],[886.76,18.44]]]
["binance-futures","BNBUSDT",1769300392253,[[886.71,3.88],[886.69,0.07],[886.68,0.01],[886.61,1.02],[886.6,2.07]],[[886.72,122.03],[886.73,13.01],[886.74,11.74],[886.75,13.12],[886.76,18.44]]]
["binance-futures","BNBUSDT",1769300392331,[[886.71,3.67],[886.69,0.06],[886.68,0.01],[886.61,1.02],[886.6,7.15]],[[886.72,117.16],[886.73,13.01],[886.74,11.74],[886.75,13.12],[886.76,18.44]]]
["binance-futures","BNBUSDT",1769300392393,[[886.71,3.67],[886.69,0.02],[886.68,0.01],[886.61,1.02],[886.6,7.15]],[[886.72,117.16],[886.73,13.01],[886.74,11.74],[886.75,13.12],[886.76,18.44]]]
["binance-futures","BNBUSDT",1769300392441,[[886.71,3.66],[886.69,0.02],[886.68,0.01],[886.61,1.02],[886.6,7.15]],[[886.72,117.16],[886.73,13.01],[886.74,11.74],[886.75,13.12],[886.76,18.44]]]
["binance-futures","BNBUSDT",1769300392528,[[886.71,3.66],[886.69,0.02],[886.68,0.01],[886.61,1.02],[886.6,7.15]],[[886.72,117.16],[886.73,13.01],[886.74,11.74],[886.75,13.12],[886.76,18.41]]]
["binance-futures","BNBUSDT",1769300392641,[[886.71,3.53],[886.69,0.03],[886.68,0.01],[886.61,1.02],[886.6,7.15]],[[886.72,117.16],[886.73,13.01],[886.74,11.74],[886.75,13.12],[886.76,18.41]]]
["binance-futures","BNBUSDT",1769300392708,[[886.71,3.53],[886.69,0.03],[886.68,0.01],[886.61,1.02],[886.6,7.15]],[[886.72,117.16],[886.73,13.01],[886.74,11.74],[886.75,13.12],[886.76,19.41]]]
["binance-futures","BNBUSDT",1769300392818,[[886.71,3.53],[886.69,0.03],[886.68,0.01],[886.61,1.02],[886.6,7.15]],[[886.72,116.86],[886.73,13.01],[886.74,11.74],[886.75,13.12],[886.76,18.41]]]
["binance-futures","BNBUSDT",1769300392878,[[886.71,3.53],[886.69,0.02],[886.68,0.01],[886.62,5.1],[886.61,1.03]],[[886.72,116.86],[886.73,13.01],[886.74,11.74],[886.75,13.12],[886.76,18.41]]]
["binance-futures","BNBUSDT",1769300392996,[[886.71,3.53],[886.69,0.02],[886.68,0.01],[886.62,5.1],[886.61,1.03]],[[886.72,117.2],[886.73,13.01],[886.74,11.74],[886.75,13.12],[886.76,18.41]]]
["binance-futures","BNBUSDT",1769300393108,[[886.71,3.53],[886.69,0.02],[886.68,0.01],[886.62,5.1],[886.61,1.03]],[[886.72,117.2],[886.73,13.01],[886.74,11.74],[886.75,13.12],[886.76,18.33]]]
["binance-futures","BNBUSDT",1769300393180,[[886.71,3.51],[886.69,0.02],[886.68,0.01],[886.63,5.08],[886.62,2.02]],[[886.72,88.4],[886.73,9.9],[886.74,11.61],[886.75,13.12],[886.76,18.33]]]
["binance-futures","BNBUSDT",1769300393228,[[886.71,11.33],[886.69,0.04],[886.68,0.01],[886.64,2.36],[886.62,2.02]],[[886.72,85.37],[886.73,9.9],[886.74,11.61],[886.75,13.12],[886.76,18.33]]]
["binance-futures","BNBUSDT",1769300393286,[[886.71,11.36],[886.69,0.04],[886.68,0.01],[886.64,1.15],[886.62,2.02]],[[886.72,85.37],[886.73,9.9],[886.74,11.61],[886.75,13.12],[886.76,18.33]]]
["binance-futures","BNBUSDT",1769300393331,[[886.71,11.36],[886.69,0.04],[886.68,0.01],[886.64,6.23],[886.62,2.02]],[[886.72,85.37],[886.73,9.9],[886.74,11.61],[886.75,13.12],[886.76,18.33]]]
["binance-futures","BNBUSDT",1769300393503,[[886.71,11.36],[886.69,0.04],[886.68,0.01],[886.64,6.23],[886.62,2.02]],[[886.72,85.03],[886.73,9.9],[886.74,11.61],[886.75,13.12],[886.76,18.33]]]
["binance-futures","BNBUSDT",1769300393555,[[886.71,11.35],[886.69,0.04],[886.68,0.01],[886.64,6.23],[886.62,2.02]],[[886.72,85.36],[886.73,9.9],[886.74,11.61],[886.75,13.12],[886.76,18.33]]]
["binance-futures","BNBUSDT",1769300393722,[[886.71,11.34],[886.69,0.04],[886.68,0.01],[886.64,6.23],[886.62,2.02]],[[886.72,85.36],[886.73,9.9],[886.74,11.61],[886.75,13.12],[886.76,18.33]]]
["binance-futures","BNBUSDT",1769300393775,[[886.71,11.34],[886.69,0.04],[886.68,0.01],[886.64,6.23],[886.62,3.52]],[[886.72,85.36],[886.73,9.9],[886.74,11.61],[886.75,13.12],[886.76,18.33]]]
["binance-futures","BNBUSDT",1769300393814,[[886.71,11.34],[886.69,0.04],[886.68,0.01],[886.64,6.23],[886.63,0.01]],[[886.72,85.36],[886.73,9.9],[886.74,11.61],[886.75,13.12],[886.76,18.33]]]
["binance-futures","BNBUSDT",1769300394031,[[886.71,11.34],[886.69,0.04],[886.68,0.01],[886.65,5.12],[886.64,1.15]],[[886.72,85.36],[886.73,9.9],[886.74,11.61],[886.75,13.12],[886.76,18.33]]]
["binance-futures","BNBUSDT",1769300394169,[[886.71,11.22],[886.69,0.04],[886.68,0.01],[886.65,5.12],[886.64,1.15]],[[886.72,85.36],[886.73,9.9],[886.74,11.61],[886.75,13.12],[886.76,18.33]]]
["binance-futures","BNBUSDT",1769300394237,[[886.71,11.42],[886.69,0.04],[886.68,0.01],[886.65,5.12],[886.64,1.15]],[[886.72,85.36],[886.73,9.9],[886.74,11.61],[886.75,13.12],[886.76,18.33]]]
["binance-futures","BNBUSDT",1769300394466,[[886.71,11.42],[886.69,0.04],[886.68,0.01],[886.65,5.12],[886.64,1.15]],[[886.72,85.43],[886.73,9.9],[886.74,11.61],[886.75,13.12],[886.76,18.33]]]
["binance-futures","BNBUSDT",1769300394598,[[886.71,8.51],[886.69,0.04],[886.68,0.01],[886.65,5.12],[886.64,1.15]],[[886.72,85.43],[886.73,9.9],[886.74,11.61],[886.75,13.12],[886.76,18.33]]]
["binance-futures","BNBUSDT",1769300394747,[[886.71,8.51],[886.69,0.05],[886.68,0.01],[886.65,5.12],[886.64,1.15]],[[886.72,85.43],[886.73,9.9],[886.74,11.61],[886.75,13.12],[886.76,18.33]]]
["binance-futures","BNBUSDT",1769300394880,[[886.71,10.78],[886.69,0.05],[886.68,0.01],[886.65,5.12],[886.64,1.15]],[[886.72,85.43],[886.73,9.9],[886.74,11.61],[886.75,13.12],[886.76,18.33]]]
["binance-futures","BNBUSDT",1769300394892,[[886.71,10.77],[886.69,0.05],[886.68,0.01],[886.65,5.12],[886.64,1.15]],[[886.72,85.43],[886.73,9.9],[886.74,11.61],[886.75,13.12],[886.76,18.33]]]
["binance-futures","BNBUSDT",1769300394947,[[886.71,10.76],[886.69,0.05],[886.68,0.01],[886.65,5.12],[886.64,1.15]],[[886.72,85.43],[886.73,9.9],[886.74,11.61],[886.75,13.12],[886.76,18.33]]]
["binance-futures","BNBUSDT",1769300395079,[[886.71,10.77],[886.69,0.05],[886.68,0.01],[886.65,5.12],[886.64,1.15]],[[886.72,85.43],[886.73,9.9],[886.74,11.61],[886.75,13.12],[886.76,18.27]]]
["binance-futures","BNBUSDT",1769300395157,[[886.71,10.76],[886.69,0.05],[886.68,0.01],[886.65,5.12],[886.64,1.15]],[[886.72,85.43],[886.73,9.9],[886.74,11.61],[886.75,13.12],[886.76,18.27]]]
["binance-futures","BNBUSDT",1769300395232,[[886.71,10.76],[886.69,0.05],[886.68,0.01],[886.65,0.04],[886.64,6.23]],[[886.72,85.43],[886.73,9.9],[886.74,11.61],[886.75,13.12],[886.76,18.27]]]
["binance-futures","BNBUSDT",1769300395314,[[886.71,3.59],[886.69,0.05],[886.68,0.01],[886.65,0.04],[886.64,6.23]],[[886.72,90.41],[886.73,9.9],[886.74,11.61],[886.75,15.52],[886.76,18.27]]]
["binance-futures","BNBUSDT",1769300395421,[[886.71,3.59],[886.69,0.03],[886.68,0.01],[886.65,0.04],[886.64,6.23]],[[886.72,90.41],[886.73,9.9],[886.74,11.61],[886.75,15.52],[886.76,18.27]]]
["binance-futures","BNBUSDT",1769300395473,[[886.71,3.6],[886.69,0.03],[886.68,0.01],[886.65,0.04],[886.64,6.23]],[[886.72,90.41],[886.73,9.9],[886.74,11.61],[886.75,15.52],[886.76,18.27]]]
["binance-futures","BNBUSDT",1769300395529,[[886.71,3.6],[886.69,0.04],[886.68,0.01],[886.65,0.04],[886.64,6.23]],[[886.72,90.41],[886.73,9.9],[886.74,11.61],[886.75,15.52],[886.76,18.27]]]
["binance-futures","BNBUSDT",1769300395591,[[886.71,3.6],[886.69,0.04],[886.68,0.01],[886.65,0.04],[886.64,1.15]],[[886.72,90.41],[886.73,9.9],[886.74,11.61],[886.75,15.52],[886.76,18.27]]]
["binance-futures","BNBUSDT",1769300395633,[[886.71,3.6],[886.69,0.04],[886.68,0.01],[886.65,0.04],[886.64,1.15]],[[886.72,90.41],[886.73,9.93],[886.74,11.61],[886.75,15.52],[886.76,18.27]]]
["binance-futures","BNBUSDT",1769300395875,[[886.71,3.56],[886.69,0.03],[886.68,0.01],[886.65,0.04],[886.64,1.15]],[[886.72,90.41],[886.73,9.93],[886.74,11.62],[886.75,15.52],[886.76,18.27]]]
["binance-futures","BNBUSDT",1769300395934,[[886.71,3.61],[886.69,0.03],[886.68,0.01],[886.65,0.04],[886.64,1.15]],[[886.72,90.36],[886.73,9.93],[886.74,11.62],[886.75,15.52],[886.76,18.27]]]
["binance-futures","BNBUSDT",1769300395976,[[886.71,3.61],[886.69,0.03],[886.68,0.01],[886.65,0.04],[886.64,1.15]],[[886.72,90.36],[886.73,9.93],[886.74,11.61],[886.75,15.52],[886.76,18.27]]]
["binance-futures","BNBUSDT",1769300396110,[[886.71,3.52],[886.69,0.03],[886.68,0.01],[886.65,0.04],[886.64,1.15]],[[886.72,90.36],[886.73,9.93],[886.74,11.61],[886.75,15.52],[886.76,18.27]]]
["binance-futures","BNBUSDT",1769300396175,[[886.71,3.52],[886.69,0.03],[886.68,0.01],[886.65,0.04],[886.64,1.15]],[[886.72,90.38],[886.73,9.93],[886.74,11.61],[886.75,15.52],[886.76,18.27]]]
["binance-futures","BNBUSDT",1769300396222,[[886.71,3.52],[886.69,0.03],[886.68,0.01],[886.65,0.04],[886.64,1.15]],[[886.72,101.64],[886.73,9.93],[886.74,11.61],[886.75,15.52],[886.76,6.99]]]
["binance-futures","BNBUSDT",1769300396288,[[886.71,3.52],[886.69,0.03],[886.68,0.01],[886.65,0.04],[886.64,1.15]],[[886.72,101.64],[886.73,9.93],[886.74,6.9],[886.75,15.52],[886.76,6.99]]]
["binance-futures","BNBUSDT",1769300396342,[[886.71,3.52],[886.69,0.02],[886.68,0.01],[886.65,0.04],[886.64,1.15]],[[886.72,101.64],[886.73,9.93],[886.74,6.91],[886.75,15.52],[886.76,6.99]]]
["binance-futures","BNBUSDT",1769300396448,[[886.71,3.52],[886.69,0.02],[886.68,0.01],[886.65,0.04],[886.64,1.15]],[[886.72,101.64],[886.73,9.93],[886.74,6.91],[886.75,13.12],[886.76,6.99]]]
["binance-futures","BNBUSDT",1769300396520,[[886.71,3.52],[886.69,0.03],[886.68,0.01],[886.65,0.04],[886.64,1.15]],[[886.72,101.64],[886.73,9.93],[886.74,6.91],[886.75,13.12],[886.76,6.99]]]
["binance-futures","BNBUSDT",1769300396640,[[886.71,3.52],[886.69,0.03],[886.68,0.01],[886.65,0.04],[886.64,1.15]],[[886.72,101.6],[886.73,9.93],[886.74,6.9],[886.75,13.12],[886.76,6.99]]]
["binance-futures","BNBUSDT",1769300396697,[[886.71,3.52],[886.69,0.03],[886.68,0.01],[886.65,0.04],[886.64,1.15]],[[886.72,101.69],[886.73,9.93],[886.74,6.9],[886.75,13.12],[886.76,6.99]]]
["binance-futures","BNBUSDT",1769300396877,[[886.71,3.52],[886.69,0.03],[886.68,0.01],[886.65,0.04],[886.64,1.15]],[[886.72,101.71],[886.73,9.93],[886.74,6.9],[886.75,13.12],[886.76,6.99]]]
["binance-futures","BNBUSDT",1769300397088,[[886.71,2.83],[886.69,0.03],[886.68,0.01],[886.65,0.04],[886.64,1.15]],[[886.72,101.7],[886.73,9.93],[886.74,6.9],[886.75,13.12],[886.76,6.99]]]
["binance-futures","BNBUSDT",1769300397142,[[886.71,2.82],[886.69,0.03],[886.68,0.01],[886.65,0.04],[886.64,1.15]],[[886.72,101.7],[886.73,9.93],[886.74,6.91],[886.75,13.12],[886.76,6.99]]]
["binance-futures","BNBUSDT",1769300397180,[[886.71,2.82],[886.69,0.03],[886.68,0.01],[886.65,0.04],[886.64,2.36]],[[886.72,101.7],[886.73,9.93],[886.74,6.91],[886.75,13.12],[886.76,6.99]]]
["binance-futures","BNBUSDT",1769300397337,[[886.71,2.82],[886.69,0.02],[886.68,0.01],[886.65,0.04],[886.64,2.36]],[[886.72,101.7],[886.73,9.93],[886.74,6.91],[886.75,13.12],[886.76,6.99]]]
["binance-futures","BNBUSDT",1769300397648,[[886.71,2.86],[886.7,0.07],[886.69,0.03],[886.68,0.01],[886.65,0.04]],[[886.72,101.64],[886.73,10.03],[886.74,6.91],[886.75,13.12],[886.76,6.99]]]
["binance-futures","BNBUSDT",1769300398180,[[886.71,2.86],[886.7,0.07],[886.69,0.03],[886.68,0.01],[886.65,0.04]],[[886.72,101.66],[886.73,10.03],[886.74,6.91],[886.75,13.12],[886.76,6.99]]]
["binance-futures","BNBUSDT",1769300398275,[[886.71,2.85],[886.7,0.07],[886.69,0.03],[886.68,0.01],[886.65,0.04]],[[886.72,96.66],[886.73,10.03],[886.74,6.91],[886.75,13.12],[886.76,6.99]]]
["binance-futures","BNBUSDT",1769300398354,[[886.71,10.22],[886.7,0.07],[886.69,0.02],[886.68,0.01],[886.65,0.04]],[[886.72,96.66],[886.73,10.03],[886.74,6.91],[886.75,13.12],[886.76,6.99]]]
["binance-futures","BNBUSDT",1769300398399,[[886.71,10.22],[886.7,0.07],[886.69,0.02],[886.68,0.01],[886.65,0.04]],[[886.72,95.96],[886.73,9.93],[886.74,6.91],[886.75,13.12],[886.76,6.99]]]
["binance-futures","BNBUSDT",1769300398520,[[886.71,10.35],[886.7,0.07],[886.69,0.03],[886.68,0.01],[886.65,0.04]],[[886.72,96.65],[886.73,9.93],[886.74,6.91],[886.75,13.12],[886.76,6.99]]]
["binance-futures","BNBUSDT",1769300398640,[[886.71,15.89],[886.7,0.07],[886.69,0.03],[886.68,0.01],[886.65,0.04]],[[886.72,84.13],[886.73,9.93],[886.74,6.73],[886.75,13.12],[886.76,6.99]]]
["binance-futures","BNBUSDT",1769300398688,[[886.71,15.92],[886.7,0.07],[886.69,0.03],[886.68,0.01],[886.65,0.04]],[[886.72,87.43],[886.73,9.93],[886.74,6.73],[886.75,13.12],[886.76,6.99]]]
["binance-futures","BNBUSDT",1769300398732,[[886.71,7.5],[886.7,0.07],[886.69,0.03],[886.68,0.01],[886.65,0.04]],[[886.72,91.01],[886.73,9.93],[886.74,6.73],[886.75,13.12],[886.76,6.99]]]
["binance-futures","BNBUSDT",1769300398854,[[886.71,7.5],[886.7,0.07],[886.69,0.03],[886.68,0.01],[886.65,5.12]],[[886.72,91.01],[886.73,9.93],[886.74,6.73],[886.75,13.12],[886.76,6.99]]]
["binance-futures","BNBUSDT",1769300398959,[[886.71,15.82],[886.7,0.07],[886.69,0.03],[886.68,0.01],[886.65,5.12]],[[886.72,91.01],[886.73,9.93],[886.74,6.73],[886.75,13.12],[886.76,6.99]]]
["binance-futures","BNBUSDT",1769300399004,[[886.71,15.84],[886.7,0.07],[886.69,0.03],[886.68,0.01],[886.65,5.12]],[[886.72,84.57],[886.73,9.93],[886.74,6.73],[886.75,13.12],[886.76,6.99]]]
["binance-futures","BNBUSDT",1769300399111,[[886.71,15.84],[886.7,0.07],[886.69,0.03],[886.68,0.01],[886.65,5.12]],[[886.72,84.57],[886.73,9.93],[886.74,6.73],[886.75,13.12],[886.76,6.85]]]
["binance-futures","BNBUSDT",1769300399185,[[886.71,15.84],[886.7,0.07],[886.69,0.03],[886.68,0.01],[886.65,5.12]],[[886.72,84.23],[886.73,9.93],[886.74,6.73],[886.75,13.12],[886.76,6.85]]]
["binance-futures","BNBUSDT",1769300399238,[[886.71,15.61],[886.7,0.07],[886.69,0.03],[886.68,0.01],[886.65,0.04]],[[886.72,89.42],[886.73,9.93],[886.74,6.73],[886.75,13.12],[886.76,6.85]]]
["binance-futures","BNBUSDT",1769300399264,[[886.71,9.65],[886.7,0.07],[886.69,0.03],[886.68,0.01],[886.65,0.04]],[[886.72,89.42],[886.73,9.93],[886.74,6.73],[886.75,13.12],[886.76,6.85]]]
["binance-futures","BNBUSDT",1769300399413,[[886.71,9.64],[886.7,0.07],[886.69,0.03],[886.68,0.01],[886.65,0.04]],[[886.72,89.42],[886.73,9.93],[886.74,6.73],[886.75,13.12],[886.76,6.85]]]
["binance-futures","BNBUSDT",1769300399641,[[886.71,9.64],[886.7,0.07],[886.69,0.03],[886.68,0.01],[886.65,0.04]],[[886.72,89.42],[886.73,9.93],[886.74,6.72],[886.75,13.12],[886.76,6.85]]]
["binance-futures","BNBUSDT",1769300399972,[[886.71,9.64],[886.7,0.07],[886.69,0.03],[886.68,0.01],[886.65,0.04]],[[886.72,89.42],[886.73,9.93],[886.74,6.73],[886.75,13.12],[886.76,6.85]]]
["binance-futures","BNBUSDT",1769300400136,[[886.71,15.35],[886.7,0.07],[886.69,0.03],[886.68,0.01],[886.65,0.04]],[[886.72,87.75],[886.73,9.93],[886.74,6.73],[886.75,13.12],[886.76,6.85]]]
["binance-futures","BNBUSDT",1769300400184,[[886.71,24.65],[886.7,0.07],[886.69,6.72],[886.68,0.08],[886.65,2.04]],[[886.72,71.72],[886.73,9.93],[886.74,6.73],[886.75,12.94],[886.76,6.85]]]
["binance-futures","BNBUSDT",1769300400233,[[886.71,24.65],[886.7,0.07],[886.69,6.72],[886.68,0.09],[886.65,2.04]],[[886.72,71.72],[886.73,9.93],[886.74,6.73],[886.75,12.94],[886.76,6.85]]]
["binance-futures","BNBUSDT",1769300400289,[[886.71,20.34],[886.7,0.07],[886.69,6.72],[886.68,0.09],[886.65,2.04]],[[886.72,71.72],[886.73,9.93],[886.74,6.73],[886.75,12.94],[886.76,6.85]]]
["binance-futures","BNBUSDT",1769300400308,[[886.71,20.35],[886.7,0.07],[886.69,6.72],[886.68,0.09],[886.66,5.24]],[[886.72,71.72],[886.73,9.93],[886.74,6.73],[886.75,12.94],[886.76,6.85]]]
["binance-futures","BNBUSDT",1769300400402,[[886.71,20.35],[886.7,0.07],[886.69,6.72],[886.68,0.09],[886.67,1.26]],[[886.72,74.1],[886.73,9.93],[886.74,6.73],[886.75,12.94],[886.76,6.85]]]
["binance-futures","BNBUSDT",1769300400430,[[886.71,20.34],[886.7,0.07],[886.69,6.72],[886.68,0.09]],[[886.72,70.28],[886.73,9.93],[886.74,6.73],[886.75,12.94],[886.76,6.85]]]
["binance-futures","BNBUSDT",1769300400503,[[886.71,20.33],[886.7,0.07],[886.69,6.72],[886.68,0.09],[886.62,0.02]],[[886.72,70.28],[886.73,9.93],[886.74,6.73],[886.75,12.94],[886.76,6.85]]]
["binance-futures","BNBUSDT",1769300400575,[[886.71,20.33],[886.7,0.07],[886.69,6.72],[886.68,0.09],[886.67,5.08]],[[886.72,70.28],[886.73,9.93],[886.74,6.73],[886.75,12.94],[886.76,6.85]]]
["binance-futures","BNBUSDT",1769300400631,[[886.71,27.01],[886.7,0.07],[886.69,6.71],[886.68,1.35],[886.67,5.08]],[[886.72,69.58],[886.73,9.93],[886.74,6.73],[886.75,12.94],[886.76,6.85]]]
["binance-futures","BNBUSDT",1769300400688,[[886.71,30.27],[886.7,0.07],[886.69,6.71],[886.68,1.35],[886.67,2.0]],[[886.72,50.39],[886.73,9.77],[886.74,6.73],[886.75,12.94],[886.76,6.79]]]
["binance-futures","BNBUSDT",1769300400747,[[886.71,40.07],[886.7,0.07],[886.69,6.71],[886.68,0.09],[886.67,2.0]],[[886.72,50.39],[886.73,9.77],[886.74,6.73],[886.75,12.94],[886.76,6.79]]]
["binance-futures","BNBUSDT",1769300400786,[[886.71,34.81],[886.7,0.07],[886.69,6.71],[886.68,1.26],[886.67,2.0]],[[886.72,50.39],[886.73,9.77],[886.74,6.73],[886.75,12.94],[886.76,6.79]]]
["binance-futures","BNBUSDT",1769300400847,[[886.71,35.6],[886.7,0.07],[886.69,11.79],[886.68,1.26],[886.67,2.0]],[[886.72,50.39],[886.73,9.77],[886.74,6.73],[886.75,12.94],[886.76,6.79]]]
["binance-futures","BNBUSDT",1769300400888,[[886.71,35.6],[886.7,1.84],[886.69,11.79],[886.68,1.26],[886.67,2.0]],[[886.72,50.39],[886.73,9.77],[886.74,6.73],[886.75,12.94],[886.76,6.79]]]
["binance-futures","BNBUSDT",1769300400949,[[886.71,35.6],[886.7,1.84],[886.69,11.79],[886.68,1.26],[886.67,2.0]],[[886.72,45.31],[886.73,9.77],[886.74,6.72],[886.75,12.94],[886.76,6.79]]]
["binance-futures","BNBUSDT",1769300401089,[[886.71,35.6],[886.7,6.94],[886.69,6.71],[886.68,1.26],[886.67,2.0]],[[886.72,45.31],[886.73,9.77],[886.74,6.72],[886.75,18.02],[886.76,6.79]]]
["binance-futures","BNBUSDT",1769300401136,[[886.71,35.78],[886.7,6.17],[886.69,6.72],[886.68,1.26],[886.67,2.0]],[[886.72,42.73],[886.73,9.77],[886.74,6.72],[886.75,12.78],[886.76,6.79]]]
["binance-futures","BNBUSDT",1769300401196,[[886.71,45.41],[886.7,0.09],[886.69,9.72],[886.68,1.26]],[[886.72,42.73],[886.73,9.77],[886.74,6.72],[886.75,12.78],[886.76,6.79]]]
["binance-futures","BNBUSDT",1769300401233,[[886.71,46.42],[886.7,1.55],[886.69,8.71],[886.68,1.26],[886.65,0.15]],[[886.72,42.73],[886.73,3.08],[886.74,6.72],[886.75,12.78],[886.76,6.79]]]
["binance-futures","BNBUSDT",1769300401282,[[886.71,46.42],[886.7,1.55],[886.69,8.71],[886.68,1.26],[886.65,0.15]],[[886.72,42.73],[886.73,3.08],[886.74,6.71],[886.75,12.78],[886.76,6.79]]]
["binance-futures","BNBUSDT",1769300401386,[[886.71,45.42],[886.7,1.55],[886.69,9.71],[886.68,1.26],[886.65,0.15]],[[886.72,42.74],[886.73,3.08],[886.74,6.71],[886.75,12.78],[886.76,6.79]]]
["binance-futures","BNBUSDT",1769300401437,[[886.71,45.21],[886.7,1.55],[886.69,9.71],[886.68,1.26],[886.65,0.15]],[[886.72,42.74],[886.73,3.08],[886.74,6.71],[886.75,12.78],[886.76,6.79]]]
["binance-futures","BNBUSDT",1769300401519,[[886.71,45.39],[886.7,1.55],[886.69,9.71],[886.68,1.26],[886.65,0.15]],[[886.72,42.72],[886.73,3.08],[886.74,6.71],[886.75,12.78],[886.76,6.79]]]
["binance-futures","BNBUSDT",1769300401562,[[886.71,45.36],[886.7,1.55],[886.69,9.71],[886.68,1.26],[886.65,0.15]],[[886.72,42.72],[886.73,3.08],[886.74,6.71],[886.75,12.78],[886.76,6.79]]]
["binance-futures","BNBUSDT",1769300401642,[[886.71,41.31],[886.7,1.55],[886.69,7.71],[886.68,1.26],[886.65,2.15]],[[886.72,42.76],[886.73,3.08],[886.74,6.71],[886.75,12.78],[886.76,6.79]]]
["binance-futures","BNBUSDT",1769300401697,[[886.71,36.18],[886.7,6.63],[886.69,7.71],[886.68,1.26],[886.65,2.15]],[[886.72,42.76],[886.73,3.08],[886.74,6.71],[886.75,12.78],[886.76,6.73]]]
["binance-futures","BNBUSDT",1769300401758,[[886.71,36.24],[886.7,6.63],[886.69,6.72],[886.68,1.26],[886.65,2.25]],[[886.72,39.69],[886.73,3.08],[886.74,6.71],[886.75,12.78],[886.76,6.73]]]
["binance-futures","BNBUSDT",1769300401810,[[886.71,36.24],[886.7,5.17],[886.69,6.72],[886.68,1.65],[886.65,3.3]],[[886.72,39.69],[886.73,3.08],[886.74,6.71],[886.75,12.78],[886.76,6.73]]]
["binance-futures","BNBUSDT",1769300401894,[[886.71,36.24],[886.7,5.17],[886.69,6.72],[886.68,1.65],[886.66,7.52]],[[886.72,39.67],[886.73,3.08],[886.74,6.71],[886.75,12.78],[886.76,6.73]]]
["binance-futures","BNBUSDT",1769300401953,[[886.71,41.31],[886.7,0.09],[886.69,6.72],[886.68,0.48],[886.67,1.8]],[[886.72,39.67],[886.73,3.08],[886.74,6.71],[886.75,12.78],[886.76,6.73]]]
["binance-futures","BNBUSDT",1769300402013,[[886.71,46.82],[886.7,0.09],[886.69,6.71],[886.68,0.48],[886.67,1.8]],[[886.72,39.67],[886.73,3.08],[886.74,6.71],[886.75,12.78],[886.76,6.73]]]
["binance-futures","BNBUSDT",1769300402078,[[886.81,3.43],[886.8,3.34],[886.79,16.91],[886.78,6.15],[886.77,6.71]],[[886.82,0.08],[886.83,2.29],[886.88,2.98],[886.89,0.02],[886.9,0.03]]]
["binance-futures","BNBUSDT",1769300402130,[[886.82,51.83],[886.81,13.24],[886.8,0.02],[886.79,20.2],[886.78,8.58]],[[886.83,1.42],[886.86,0.27],[886.88,0.01],[886.89,0.01],[886.9,0.01]]]
["binance-futures","BNBUSDT",1769300402184,[[886.82,70.92],[886.81,12.48],[886.8,9.78],[886.79,20.2],[886.78,0.01]],[[886.83,1.44],[886.86,0.27],[886.88,0.01],[886.89,0.01],[886.9,0.01]]]
["binance-futures","BNBUSDT",1769300402235,[[886.82,70.0],[886.81,12.48],[886.8,7.15],[886.79,20.21],[886.78,0.01]],[[886.83,4.44],[886.86,0.27],[886.88,0.01],[886.89,0.01],[886.9,0.01]]]
["binance-futures","BNBUSDT",1769300402287,[[886.82,70.0],[886.81,12.48],[886.8,7.15],[886.79,20.21],[886.78,0.01]],[[886.83,3.95],[886.86,0.27],[886.88,0.01],[886.89,0.01],[886.9,0.01]]]
["binance-futures","BNBUSDT",1769300402332,[[886.82,70.0],[886.81,12.48],[886.8,7.15],[886.79,20.21],[886.78,0.01]],[[886.83,3.97],[886.86,0.27],[886.88,0.01],[886.89,0.01],[886.9,0.01]]]
["binance-futures","BNBUSDT",1769300402391,[[886.82,70.24],[886.81,12.48],[886.8,5.23],[886.79,20.21],[886.78,0.01]],[[886.83,3.99],[886.86,0.29],[886.88,0.01],[886.89,0.01],[886.9,0.01]]]
["binance-futures","BNBUSDT",1769300402445,[[886.82,70.23],[886.81,12.48],[886.8,5.23],[886.79,20.21],[886.78,0.01]],[[886.83,3.99],[886.84,0.05],[886.86,0.29],[886.88,0.01],[886.89,0.01]]]
["binance-futures","BNBUSDT",1769300402500,[[886.82,70.23],[886.81,12.48],[886.8,5.23],[886.79,20.21],[886.78,0.01]],[[886.83,3.66],[886.84,0.05],[886.86,0.29],[886.88,0.01],[886.89,0.01]]]
["binance-futures","BNBUSDT",1769300402533,[[886.82,70.23],[886.81,12.48],[886.8,5.23],[886.79,20.21],[886.78,0.01]],[[886.83,3.66],[886.84,0.05],[886.86,0.29],[886.88,0.01],[886.89,0.01]]]
["binance-futures","BNBUSDT",1769300402614,[[886.82,70.23],[886.81,12.48],[886.8,5.23],[886.79,20.21],[886.78,0.01]],[[886.83,3.66],[886.84,0.05],[886.86,0.29],[886.88,0.01],[886.89,0.01]]]
["binance-futures","BNBUSDT",1769300402656,[[886.82,70.46],[886.81,12.48],[886.8,5.23],[886.79,20.21],[886.78,0.01]],[[886.83,3.66],[886.84,0.05],[886.86,0.29],[886.88,0.01],[886.89,0.01]]]
["binance-futures","BNBUSDT",1769300402843,[[886.82,70.37],[886.81,11.88],[886.8,5.23],[886.79,20.21],[886.78,0.01]],[[886.83,3.66],[886.84,0.05],[886.86,0.29],[886.88,0.01],[886.89,0.01]]]
["binance-futures","BNBUSDT",1769300402946,[[886.82,70.0],[886.81,11.88],[886.8,5.23],[886.79,20.21],[886.78,0.01]],[[886.83,3.66],[886.84,0.05],[886.86,0.29],[886.88,0.01],[886.89,0.01]]]
["binance-futures","BNBUSDT",1769300403006,[[886.82,74.19],[886.81,11.88],[886.8,6.23],[886.79,20.21],[886.78,0.01]],[[886.83,3.26],[886.84,0.05],[886.86,0.29],[886.88,0.01],[886.89,0.01]]]
["binance-futures","BNBUSDT",1769300403164,[[886.82,69.99],[886.81,11.88],[886.8,6.23],[886.79,20.21],[886.78,0.01]],[[886.83,3.26],[886.84,0.05],[886.86,0.29],[886.88,0.01],[886.89,0.01]]]
["binance-futures","BNBUSDT",1769300403379,[[886.82,70.02],[886.81,11.88],[886.8,6.23],[886.79,20.21],[886.78,0.01]],[[886.83,3.26],[886.84,0.05],[886.86,0.29],[886.88,0.01],[886.89,0.01]]]
["binance-futures","BNBUSDT",1769300403430,[[886.82,70.06],[886.81,11.88],[886.8,6.23],[886.79,20.21],[886.78,0.01]],[[886.83,3.26],[886.84,0.05],[886.86,0.29],[886.88,0.01],[886.89,0.01]]]
["binance-futures","BNBUSDT",1769300403468,[[886.82,74.95],[886.81,11.88],[886.8,6.23],[886.79,20.21],[886.78,0.01]],[[886.83,3.26],[886.84,0.05],[886.86,0.29],[886.88,0.01],[886.89,0.01]]]
["binance-futures","BNBUSDT",1769300403554,[[886.82,74.94],[886.81,11.88],[886.8,6.26],[886.79,20.21],[886.78,0.01]],[[886.83,3.26],[886.84,0.05],[886.86,0.29],[886.88,0.01],[886.89,0.01]]]
["binance-futures","BNBUSDT",1769300403592,[[886.82,79.93],[886.81,11.88],[886.8,5.26],[886.79,20.21],[886.78,0.01]],[[886.83,3.26],[886.84,0.05],[886.86,0.29],[886.88,0.01],[886.89,0.01]]]
["binance-futures","BNBUSDT",1769300403650,[[886.82,90.04],[886.81,11.88],[886.8,9.26],[886.79,20.21],[886.78,0.01]],[[886.83,3.26],[886.84,0.05],[886.86,0.29],[886.88,0.01],[886.89,0.01]]]
["binance-futures","BNBUSDT",1769300403710,[[886.82,90.08],[886.81,11.88],[886.8,9.26],[886.79,20.21],[886.78,0.01]],[[886.83,3.26],[886.84,0.05],[886.86,0.29],[886.88,0.01],[886.89,0.01]]]
["binance-futures","BNBUSDT",1769300403759,[[886.82,90.08],[886.81,11.88],[886.8,9.26],[886.79,20.21],[886.78,0.01]],[[886.83,3.22],[886.84,0.05],[886.86,0.29],[886.88,0.01],[886.89,0.01]]]
["binance-futures","BNBUSDT",1769300403813,[[886.82,90.94],[886.81,11.88],[886.8,9.26],[886.79,20.21],[886.78,0.01]],[[886.83,3.22],[886.84,0.05],[886.86,0.29],[886.88,0.01],[886.89,0.01]]]
["binance-futures","BNBUSDT",1769300403888,[[886.82,91.11],[886.81,11.88],[886.8,9.26],[886.79,20.21],[886.78,0.01]],[[886.83,3.22],[886.84,0.05],[886.86,0.29],[886.88,0.01],[886.89,0.01]]]
["binance-futures","BNBUSDT",1769300404002,[[886.82,86.26],[886.81,11.88],[886.8,9.26],[886.79,20.21],[886.78,0.01]],[[886.83,0.05],[886.84,0.05],[886.86,0.29],[886.88,0.01],[886.89,0.01]]]
["binance-futures","BNBUSDT",1769300404104,[[886.82,86.26],[886.81,11.9],[886.8,9.26],[886.79,20.21],[886.78,0.01]],[[886.83,0.05],[886.84,0.05],[886.86,0.29],[886.87,0.01],[886.88,0.01]]]
["binance-futures","BNBUSDT",1769300404159,[[886.85,71.73],[886.83,39.55],[886.82,32.58],[886.81,5.82],[886.8,12.12]],[[886.86,0.32],[886.87,0.03],[886.88,0.01],[886.92,0.04],[886.97,0.74]]]
["binance-futures","BNBUSDT",1769300404213,[[886.85,72.03],[886.84,11.9],[886.83,19.37],[886.82,31.74],[886.81,5.82]],[[886.86,0.34],[886.87,0.01],[886.88,0.01],[886.92,0.04],[886.95,0.04]]]
["binance-futures","BNBUSDT",1769300404263,[[886.85,72.13],[886.84,11.9],[886.83,19.37],[886.82,31.74],[886.81,5.82]],[[886.86,0.36],[886.87,0.01],[886.88,0.01],[886.92,0.04],[886.94,0.16]]]
["binance-futures","BNBUSDT",1769300404328,[[886.85,73.38],[886.84,11.9],[886.83,21.37],[886.82,30.88],[886.81,5.82]],[[886.86,0.36],[886.87,0.01],[886.88,0.01],[886.92,0.04],[886.94,0.16]]]
["binance-futures","BNBUSDT",1769300404379,[[886.85,73.56],[886.84,11.9],[886.83,21.37],[886.82,30.7],[886.81,5.82]],[[886.86,0.36],[886.87,0.01],[886.88,0.01],[886.92,0.04],[886.94,0.16]]]
["binance-futures","BNBUSDT",1769300404434,[[886.85,75.06],[886.84,11.9],[886.83,21.4],[886.82,30.7],[886.81,5.82]],[[886.86,0.36],[886.87,0.01],[886.88,0.01],[886.92,0.04],[886.94,0.16]]]
["binance-futures","BNBUSDT",1769300404476,[[886.85,75.06],[886.84,7.57],[886.83,21.46],[886.82,30.7],[886.81,5.82]],[[886.86,0.36],[886.87,0.01],[886.88,0.01],[886.92,0.04],[886.94,0.16]]]
["binance-futures","BNBUSDT",1769300404541,[[886.85,75.06],[886.84,7.57],[886.83,21.46],[886.82,30.69],[886.81,5.82]],[[886.86,0.36],[886.87,0.03],[886.88,0.01],[886.9,0.01],[886.92,0.04]]]
["binance-futures","BNBUSDT",1769300404642,[[886.85,89.06],[886.84,7.57],[886.83,21.47],[886.82,16.59],[886.81,5.82]],[[886.86,0.38],[886.87,0.03],[886.88,0.01],[886.9,0.01],[886.92,0.04]]]
["binance-futures","BNBUSDT",1769300404710,[[886.85,88.97],[886.84,7.57],[886.83,21.47],[886.82,16.59],[886.81,5.82]],[[886.86,0.19],[886.87,0.03],[886.88,0.01],[886.9,0.01],[886.92,0.02]]]
["binance-futures","BNBUSDT",1769300404773,[[886.85,92.34],[886.84,7.57],[886.83,21.47],[886.82,16.6],[886.81,5.82]],[[886.86,0.19],[886.87,0.03],[886.88,0.01],[886.9,0.01],[886.92,0.02]]]
["binance-futures","BNBUSDT",1769300404823,[[886.85,97.51],[886.84,7.57],[886.83,21.47],[886.82,16.6],[886.81,5.82]],[[886.86,0.19],[886.87,0.03],[886.88,0.01],[886.9,0.01],[886.92,0.02]]]
["binance-futures","BNBUSDT",1769300404868,[[886.85,97.51],[886.84,7.57],[886.83,21.47],[886.82,7.51],[886.81,5.82]],[[886.86,0.19],[886.87,0.03],[886.88,0.01],[886.9,0.01],[886.92,0.02]]]
["binance-futures","BNBUSDT",1769300404989,[[886.85,97.51],[886.84,7.57],[886.83,21.47],[886.82,7.51],[886.81,5.82]],[[886.86,0.2],[886.87,0.03],[886.88,0.01],[886.9,0.01],[886.92,0.02]]]
["binance-futures","BNBUSDT",1769300405112,[[886.85,97.51],[886.84,7.57],[886.83,21.47],[886.82,7.51],[886.81,5.83]],[[886.86,0.2],[886.87,0.03],[886.88,0.01],[886.9,0.01],[886.92,0.02]]]
["binance-futures","BNBUSDT",1769300405216,[[886.85,97.51],[886.84,7.57],[886.83,21.47],[886.82,7.51],[886.81,5.81]],[[886.86,0.2],[886.87,0.03],[886.88,0.01],[886.9,0.01],[886.92,0.02]]]
["binance-futures","BNBUSDT",1769300405270,[[886.85,96.73],[886.84,7.57],[886.83,21.47],[886.82,7.58],[886.81,5.81]],[[886.86,0.2],[886.87,0.03],[886.88,0.01],[886.9,0.01],[886.92,0.02]]]
["binance-futures","BNBUSDT",1769300405313,[[886.85,96.73],[886.84,7.57],[886.83,21.47],[886.82,7.59],[886.81,5.81]],[[886.86,0.2],[886.87,0.03],[886.88,0.01],[886.9,0.01],[886.92,0.02]]]
["binance-futures","BNBUSDT",1769300405405,[[886.9,85.38],[886.88,6.2],[886.86,16.81],[886.85,32.92],[886.84,20.39]],[[886.91,3.25],[886.92,0.02],[886.95,0.01],[886.98,4.29],[887.0,8.11]]]
["binance-futures","BNBUSDT",1769300405459,[[886.9,86.07],[886.88,6.2],[886.86,12.32],[886.85,36.4],[886.84,20.39]],[[886.91,0.49],[886.92,0.02],[886.95,0.01],[886.97,0.73],[886.98,0.03]]]
["binance-futures","BNBUSDT",1769300405510,[[886.9,87.09],[886.88,6.2],[886.86,17.95],[886.85,36.4],[886.84,20.77]],[[886.91,0.51],[886.92,0.02],[886.95,0.01],[886.97,0.73],[886.98,0.03]]]
["binance-futures","BNBUSDT",1769300405563,[[886.9,87.1],[886.89,0.01],[886.88,6.2],[886.86,12.32],[886.85,36.39]],[[886.91,0.51],[886.92,0.02],[886.95,0.01],[886.97,0.73],[886.98,0.03]]]
["binance-futures","BNBUSDT",1769300405608,[[886.9,87.61],[886.89,0.01],[886.88,6.2],[886.86,12.32],[886.85,36.39]],[[886.91,0.51],[886.92,0.02],[886.95,0.43],[886.97,0.73],[886.98,0.03]]]
["binance-futures","BNBUSDT",1769300405670,[[886.98,60.07],[886.97,0.01],[886.96,0.03],[886.94,6.06],[886.93,6.69]],[[886.99,22.2],[887.0,2.31],[887.01,6.71],[887.02,2.03],[887.03,4.51]]]
["binance-futures","BNBUSDT",1769300405721,[[886.98,61.47],[886.97,0.01],[886.96,0.03],[886.94,9.81],[886.93,6.69]],[[886.99,22.2],[887.0,2.31],[887.01,6.71],[887.02,2.05],[887.03,4.51]]]
["binance-futures","BNBUSDT",1769300405774,[[886.98,61.5],[886.97,0.01],[886.96,0.03],[886.94,9.81],[886.93,6.69]],[[886.99,22.22],[887.0,2.31],[887.01,6.71],[887.02,2.05],[887.03,4.51]]]
["binance-futures","BNBUSDT",1769300405820,[[886.98,61.97],[886.97,0.01],[886.96,0.04],[886.94,9.81],[886.93,6.7]],[[886.99,22.22],[887.0,2.31],[887.01,6.71],[887.02,2.05],[887.03,4.51]]]
["binance-futures","BNBUSDT",1769300405871,[[886.98,62.23],[886.97,0.01],[886.96,0.04],[886.94,9.81],[886.93,6.7]],[[886.99,22.22],[887.0,2.31],[887.01,6.71],[887.02,2.05],[887.03,4.51]]]
["binance-futures","BNBUSDT",1769300405924,[[886.98,59.56],[886.97,0.01],[886.96,0.04],[886.94,9.81],[886.93,6.7]],[[886.99,22.22],[887.0,2.31],[887.01,6.71],[887.02,2.05],[887.03,4.51]]]
["binance-futures","BNBUSDT",1769300406040,[[886.98,60.02],[886.97,0.01],[886.96,0.04],[886.94,8.19],[886.93,6.7]],[[886.99,29.19],[887.0,2.31],[887.01,6.7],[887.02,2.05],[887.03,4.51]]]
["binance-futures","BNBUSDT",1769300406072,[[886.98,60.03],[886.97,0.01],[886.96,0.04],[886.95,3.21],[886.94,6.06]],[[886.99,29.19],[887.0,2.31],[887.01,6.7],[887.02,2.05],[887.03,4.51]]]
["binance-futures","BNBUSDT",1769300406144,[[886.98,60.03],[886.97,0.01],[886.96,0.05],[886.95,3.21],[886.94,6.06]],[[886.99,29.19],[887.0,2.31],[887.01,6.7],[887.02,2.05],[887.03,4.51]]]
["binance-futures","BNBUSDT",1769300406200,[[886.98,60.03],[886.97,0.01],[886.96,0.05],[886.95,3.21]],[[886.99,40.44],[887.0,2.31],[887.01,6.7],[887.02,2.05],[887.03,4.5]]]
["binance-futures","BNBUSDT",1769300406251,[[886.98,53.97],[886.97,0.01],[886.96,0.03],[886.95,1.61],[886.94,0.02]],[[886.99,51.35],[887.0,2.33],[887.01,6.7],[887.02,2.05],[887.03,4.5]]]
["binance-futures","BNBUSDT",1769300406306,[[886.98,54.74],[886.97,0.01],[886.96,0.03],[886.94,0.02]],[[886.99,51.35],[887.0,2.33],[887.01,6.7],[887.02,2.05],[887.03,4.5]]]
["binance-futures","BNBUSDT",1769300406352,[[886.98,54.77],[886.97,0.01],[886.96,0.03],[886.94,0.02],[886.92,3.67]],[[886.99,51.35],[887.0,2.33],[887.01,6.7],[887.02,2.05],[887.03,4.5]]]
["binance-futures","BNBUSDT",1769300406416,[[886.98,55.0],[886.97,0.01],[886.96,0.03],[886.95,0.07],[886.94,0.02]],[[886.99,51.35],[887.0,2.33],[887.01,6.7],[887.02,2.05],[887.03,4.5]]]
["binance-futures","BNBUSDT",1769300406468,[[886.98,55.41],[886.97,0.01],[886.96,0.02],[886.95,0.07],[886.94,0.02]],[[886.99,52.01],[887.0,2.33],[887.01,6.7],[887.02,2.05],[887.03,4.5]]]
["binance-futures","BNBUSDT",1769300406522,[[886.98,55.41],[886.97,0.01],[886.96,0.02],[886.95,0.07],[886.94,0.02]],[[886.99,52.01],[887.0,0.07],[887.01,6.7],[887.02,2.05],[887.03,4.5]]]
["binance-futures","BNBUSDT",1769300406542,[[886.98,55.46],[886.97,0.01],[886.96,0.02],[886.95,0.07],[886.94,0.02]],[[886.99,52.01],[887.0,0.07],[887.01,6.7],[887.02,2.05],[887.03,4.5]]]
["binance-futures","BNBUSDT",1769300406646,[[886.98,55.5],[886.97,0.01],[886.96,0.02],[886.95,0.07],[886.94,0.02]],[[886.99,52.01],[887.0,0.07],[887.01,6.7],[887.02,2.05],[887.03,4.5]]]
["binance-futures","BNBUSDT",1769300406840,[[886.98,55.5],[886.97,0.01],[886.96,0.01],[886.95,0.07],[886.94,0.02]],[[886.99,52.01],[887.0,0.07],[887.01,6.73],[887.02,2.05],[887.03,4.5]]]
["binance-futures","BNBUSDT",1769300406912,[[886.98,55.5],[886.97,0.01],[886.96,0.01],[886.95,0.07],[886.94,0.02]],[[886.99,63.33],[887.0,0.07],[887.01,6.73],[887.02,2.05],[887.03,4.5]]]
["binance-futures","BNBUSDT",1769300407109,[[886.98,52.59],[886.97,0.01],[886.96,0.01],[886.95,0.07],[886.94,0.02]],[[886.99,66.1],[887.0,0.07],[887.01,6.73],[887.02,2.05],[887.03,4.51]]]
["binance-futures","BNBUSDT",1769300407301,[[886.98,36.86],[886.97,0.01],[886.96,0.01],[886.95,0.07],[886.94,0.02]],[[886.99,66.81],[887.0,0.07],[887.01,6.73],[887.02,2.05],[887.03,4.51]]]
["binance-futures","BNBUSDT",1769300407351,[[886.98,36.65],[886.97,0.01],[886.96,0.01],[886.95,0.07],[886.94,0.02]],[[886.99,66.11],[887.0,0.07],[887.01,6.74],[887.02,2.05],[887.03,9.59]]]
["binance-futures","BNBUSDT",1769300407644,[[886.98,31.65],[886.97,0.01],[886.96,0.01],[886.95,0.07],[886.94,0.02]],[[886.99,66.11],[887.0,0.07],[887.01,6.74],[887.02,2.05],[887.03,9.59]]]
["binance-futures","BNBUSDT",1769300407808,[[886.98,31.64],[886.97,0.01],[886.96,0.01],[886.95,0.07],[886.94,0.02]],[[886.99,66.79],[887.0,0.07],[887.01,6.74],[887.02,2.05],[887.03,9.59]]]
["binance-futures","BNBUSDT",1769300408179,[[886.98,31.64],[886.97,0.01],[886.96,0.01],[886.95,0.07],[886.94,0.02]],[[886.99,70.42],[887.0,0.07],[887.01,6.74],[887.02,2.05],[887.03,9.59]]]
["binance-futures","BNBUSDT",1769300408232,[[886.98,31.72],[886.97,0.32],[886.96,0.01],[886.95,0.07],[886.94,0.02]],[[886.99,70.37],[887.0,0.07],[887.01,6.74],[887.02,2.05],[887.03,9.59]]]
["binance-futures","BNBUSDT",1769300408288,[[886.98,31.62],[886.97,0.32],[886.96,0.01],[886.95,0.07],[886.94,0.02]],[[886.99,70.37],[887.0,0.07],[887.01,6.74],[887.02,2.05],[887.03,9.59]]]
["binance-futures","BNBUSDT",1769300408351,[[886.98,31.6],[886.97,0.32],[886.96,0.01],[886.95,0.07],[886.94,0.02]],[[886.99,69.67],[887.0,0.07],[887.01,6.74],[887.02,2.05],[887.03,9.59]]]
["binance-futures","BNBUSDT",1769300408814,[[886.98,26.51],[886.97,5.4],[886.96,0.01],[886.95,0.07],[886.94,0.02]],[[886.99,70.38],[887.0,0.07],[887.01,6.74],[887.02,2.05],[887.03,9.59]]]
["binance-futures","BNBUSDT",1769300408852,[[886.98,26.51],[886.97,0.32],[886.96,0.01],[886.95,0.07],[886.94,0.02]],[[886.99,70.38],[887.0,0.07],[887.01,6.74],[887.02,2.05],[887.03,9.59]]]
["binance-futures","BNBUSDT",1769300408923,[[886.98,26.51],[886.97,0.32],[886.96,6.7],[886.95,0.07],[886.94,0.02]],[[886.99,66.93],[887.0,0.07],[887.01,6.74],[887.02,2.05],[887.03,9.59]]]
["binance-futures","BNBUSDT",1769300408990,[[886.98,26.51],[886.97,2.33],[886.96,6.7],[886.95,0.08],[886.94,0.02]],[[886.99,66.93],[887.0,0.07],[887.01,6.74],[887.02,2.05],[887.03,9.59]]]
["binance-futures","BNBUSDT",1769300409046,[[886.98,31.58],[886.97,2.33],[886.96,6.7],[886.95,0.08],[886.94,0.02]],[[886.99,67.49],[887.0,0.07],[887.01,6.74],[887.02,2.05],[887.03,4.51]]]
["binance-futures","BNBUSDT",1769300409113,[[886.98,32.04],[886.97,2.33],[886.96,6.7],[886.95,0.08],[886.94,0.03]],[[886.99,64.44],[887.0,0.07],[887.01,6.74],[887.02,2.05],[887.03,4.51]]]
["binance-futures","BNBUSDT",1769300409168,[[886.98,32.04],[886.97,2.33],[886.96,6.7],[886.95,0.08],[886.94,0.03]],[[886.99,64.44],[887.0,0.07],[887.01,6.74],[887.02,0.05],[887.03,0.01]]]
["binance-futures","BNBUSDT",1769300409239,[[886.98,48.12],[886.97,2.33],[886.96,7.7],[886.95,4.08],[886.94,0.03]],[[886.99,46.58],[887.0,0.07],[887.01,0.05],[887.02,0.05],[887.03,0.01]]]
["binance-futures","BNBUSDT",1769300409297,[[886.98,48.12],[886.97,2.33],[886.96,7.7],[886.95,4.08],[886.94,0.03]],[[886.99,41.13],[887.0,0.07],[887.01,0.05],[887.02,0.05],[887.03,0.01]]]
["binance-futures","BNBUSDT",1769300409352,[[886.98,51.91],[886.97,2.33],[886.96,6.7],[886.95,0.21],[886.94,6.53]],[[886.99,2.53],[887.0,0.07],[887.01,0.05],[887.02,0.05],[887.03,0.01]]]
["binance-futures","BNBUSDT",1769300409402,[[887.04,27.15],[887.03,8.82],[887.02,13.58],[887.01,16.17],[887.0,42.66]],[[887.05,0.25],[887.08,0.01],[887.09,2.46],[887.1,3.4],[887.11,0.04]]]
["binance-futures","BNBUSDT",1769300409456,[[887.08,32.59],[887.07,5.34],[887.06,16.92],[887.05,4.82],[887.04,38.14]],[[887.09,2.7],[887.1,1.14],[887.11,0.04],[887.12,0.05],[887.13,0.02]]]
["binance-futures","BNBUSDT",1769300409508,[[887.09,26.91],[887.08,37.42],[887.07,11.98],[887.06,14.1],[887.04,19.93]],[[887.1,3.15],[887.11,0.02],[887.12,0.05],[887.13,0.02],[887.14,0.01]]]
["binance-futures","BNBUSDT",1769300409559,[[887.09,42.29],[887.08,33.46],[887.07,11.98],[887.06,2.0],[887.04,9.32]],[[887.1,3.51],[887.11,0.02],[887.12,0.06],[887.13,0.02],[887.14,0.01]]]
["binance-futures","BNBUSDT",1769300409612,[[887.09,42.31],[887.08,30.62],[887.07,11.98],[887.06,2.0],[887.04,9.32]],[[887.1,3.53],[887.11,0.02],[887.12,0.06],[887.13,0.02],[887.14,0.01]]]
["binance-futures","BNBUSDT",1769300409662,[[887.09,42.5],[887.08,30.62],[887.07,11.98],[887.06,2.0],[887.04,9.32]],[[887.1,3.53],[887.11,0.02],[887.12,0.04],[887.13,0.02],[887.14,0.01]]]
["binance-futures","BNBUSDT",1769300409718,[[887.09,42.58],[887.08,30.62],[887.07,11.98],[887.06,2.0],[887.04,9.32]],[[887.1,3.53],[887.11,0.02],[887.12,0.04],[887.13,0.02],[887.14,0.01]]]
["binance-futures","BNBUSDT",1769300409770,[[887.09,42.58],[887.08,30.62],[887.07,11.98],[887.06,2.0],[887.04,7.95]],[[887.1,3.47],[887.11,0.02],[887.12,0.04],[887.13,0.02],[887.14,0.01]]]
["binance-futures","BNBUSDT",1769300409823,[[887.09,42.57],[887.08,28.61],[887.07,11.99],[887.06,2.0],[887.04,7.95]],[[887.1,3.47],[887.11,0.02],[887.12,0.03],[887.13,0.01],[887.15,0.94]]]
["binance-futures","BNBUSDT",1769300409869,[[887.09,42.57],[887.08,28.61],[887.07,11.99],[887.06,2.0],[887.04,7.95]],[[887.1,3.41],[887.11,0.02],[887.12,0.03],[887.13,0.08],[887.15,0.94]]]
["binance-futures","BNBUSDT",1769300409923,[[887.09,43.44],[887.08,30.02],[887.07,11.99],[887.06,2.0],[887.04,7.95]],[[887.1,3.43],[887.11,0.02],[887.12,0.03],[887.13,0.08],[887.15,0.94]]]
["binance-futures","BNBUSDT",1769300409958,[[887.09,43.6],[887.08,30.02],[887.07,11.99],[887.06,2.0],[887.04,7.95]],[[887.1,3.5],[887.11,0.02],[887.12,0.03],[887.13,0.08],[887.15,0.94]]]
["binance-futures","BNBUSDT",1769300410023,[[887.09,43.34],[887.08,30.02],[887.07,11.99],[887.06,3.0],[887.04,7.27]],[[887.1,3.48],[887.11,0.02],[887.12,0.02],[887.13,0.08],[887.15,0.94]]]
["binance-futures","BNBUSDT",1769300410086,[[887.09,43.06],[887.08,30.02],[887.07,11.99],[887.06,1.0],[887.04,7.27]],[[887.1,3.48],[887.11,0.02],[887.12,0.02],[887.13,0.08],[887.14,0.51]]]
["binance-futures","BNBUSDT",1769300410133,[[887.09,43.06],[887.08,30.02],[887.07,11.99],[887.06,1.01],[887.05,0.02]],[[887.1,3.48],[887.11,0.02],[887.12,0.02],[887.13,0.08],[887.14,0.51]]]
["binance-futures","BNBUSDT",1769300410201,[[887.09,43.06],[887.08,30.02],[887.07,11.99],[887.06,1.01],[887.05,0.02]],[[887.1,3.48],[887.11,0.02],[887.12,0.02],[887.13,0.08],[887.32,5.79]]]
["binance-futures","BNBUSDT",1769300410257,[[887.09,47.45],[887.08,30.02],[887.07,11.99],[887.06,1.01],[887.05,0.02]],[[887.1,3.46],[887.12,0.02],[887.13,0.08],[887.19,1.02],[887.22,0.08]]]
["binance-futures","BNBUSDT",1769300410309,[[887.14,46.98],[887.12,6.21],[887.11,10.53],[887.09,20.32],[887.08,29.78]],[[887.15,3.71],[887.19,1.01],[887.2,0.03],[887.22,0.07],[887.23,2.3]]]
["binance-futures","BNBUSDT",1769300410358,[[887.14,47.74],[887.12,14.83],[887.09,21.55],[887.08,30.06]],[[887.15,0.96],[887.19,1.01],[887.2,0.03],[887.22,0.07],[887.23,0.04]]]
["binance-futures","BNBUSDT",1769300410415,[[887.14,47.63],[887.12,14.83],[887.09,21.55],[887.08,30.06],[887.06,0.07]],[[887.15,0.98],[887.19,1.01],[887.2,0.03],[887.22,0.07],[887.23,0.04]]]
["binance-futures","BNBUSDT",1769300410466,[[887.14,61.04],[887.12,14.83],[887.11,2.0],[887.1,6.76],[887.09,25.9]],[[887.15,0.98],[887.18,0.05],[887.19,1.01],[887.2,0.03],[887.22,0.07]]]
["binance-futures","BNBUSDT",1769300410521,[[887.18,42.61],[887.17,36.69],[887.16,7.69],[887.15,6.96],[887.14,15.31]],[[887.19,1.52],[887.2,0.03],[887.22,0.05],[887.28,3.7],[887.29,3.35]]]
["binance-futures","BNBUSDT",1769300410574,[[887.18,48.42],[887.17,32.83],[887.16,7.69],[887.15,6.96],[887.14,14.68]],[[887.19,1.52],[887.2,0.03],[887.22,0.05],[887.27,0.61],[887.28,0.41]]]
["binance-futures","BNBUSDT",1769300410626,[[887.18,48.53],[887.17,32.83],[887.16,7.69],[887.15,6.96],[887.14,14.68]],[[887.19,1.54],[887.2,0.03],[887.22,0.06],[887.27,0.61],[887.28,0.41]]]
["binance-futures","BNBUSDT",1769300410680,[[887.18,49.61],[887.17,32.83],[887.16,6.71],[887.15,6.96],[887.14,14.68]],[[887.19,1.54],[887.2,0.03],[887.22,0.08],[887.27,0.61],[887.28,0.41]]]
["binance-futures","BNBUSDT",1769300410721,[[887.18,49.61],[887.17,32.83],[887.16,6.72],[887.15,8.96],[887.14,14.68]],[[887.19,1.54],[887.2,0.03],[887.22,0.08],[887.24,1.14],[887.25,0.02]]]
["binance-futures","BNBUSDT",1769300410787,[[887.18,49.61],[887.17,32.83],[887.16,6.72],[887.15,8.96],[887.14,14.68]],[[887.19,1.54],[887.2,0.03],[887.22,0.08],[887.24,1.14],[887.25,0.02]]]
["binance-futures","BNBUSDT",1769300410843,[[887.18,49.62],[887.17,32.83],[887.16,6.72],[887.15,8.96],[887.14,14.68]],[[887.19,4.64],[887.2,0.03],[887.22,0.08],[887.24,1.14],[887.25,0.02]]]
["binance-futures","BNBUSDT",1769300410898,[[887.18,47.82],[887.17,32.83],[887.16,6.72],[887.15,8.96],[887.14,13.68]],[[887.19,4.64],[887.2,0.03],[887.22,0.08],[887.24,1.14],[887.25,0.02]]]
["binance-futures","BNBUSDT",1769300410942,[[887.18,47.51],[887.17,20.65],[887.16,6.72],[887.15,8.96],[887.14,13.46]],[[887.19,12.3],[887.2,0.03],[887.22,0.08],[887.24,1.14],[887.25,0.02]]]
["binance-futures","BNBUSDT",1769300411004,[[887.18,42.59],[887.17,25.73],[887.16,6.72],[887.15,8.97],[887.14,13.3]],[[887.19,7.41],[887.2,0.03],[887.22,0.08],[887.23,0.76],[887.24,1.14]]]
["binance-futures","BNBUSDT",1769300411052,[[887.18,42.59],[887.17,25.73],[887.16,6.72],[887.15,8.97],[887.14,13.3]],[[887.19,7.39],[887.2,0.03],[887.22,0.08],[887.23,0.04],[887.24,1.14]]]
["binance-futures","BNBUSDT",1769300411111,[[887.18,42.74],[887.17,25.73],[887.16,6.72],[887.15,6.97],[887.14,13.3]],[[887.19,12.3],[887.2,0.03],[887.22,0.08],[887.23,0.76],[887.24,1.14]]]
["binance-futures","BNBUSDT",1769300411169,[[887.18,42.74],[887.17,20.65],[887.16,6.72],[887.15,7.1],[887.14,13.3]],[[887.19,12.3],[887.2,0.03],[887.22,0.08],[887.23,0.04],[887.24,1.14]]]
["binance-futures","BNBUSDT",1769300411213,[[887.18,42.76],[887.17,20.65],[887.16,6.72],[887.15,7.24],[887.14,13.3]],[[887.19,17.89],[887.2,0.04],[887.22,0.08],[887.23,0.76],[887.24,1.14]]]
["binance-futures","BNBUSDT",1769300411275,[[887.18,42.76],[887.17,19.13],[887.16,6.72],[887.15,7.24],[887.14,13.32]],[[887.19,17.89],[887.2,0.04],[887.22,0.08],[887.23,0.76],[887.24,1.14]]]
["binance-futures","BNBUSDT",1769300411341,[[887.18,42.76],[887.17,19.13],[887.16,6.72],[887.15,7.24],[887.14,13.32]],[[887.19,17.89],[887.2,0.04],[887.22,0.15],[887.23,0.76],[887.24,1.14]]]
["binance-futures","BNBUSDT",1769300411384,[[887.18,42.76],[887.17,19.13],[887.16,6.72],[887.15,7.24],[887.14,13.32]],[[887.19,15.0],[887.2,0.04],[887.22,0.15],[887.23,0.04],[887.24,1.14]]]
["binance-futures","BNBUSDT",1769300411462,[[887.18,21.04],[887.17,10.95],[887.16,6.72],[887.15,2.24],[887.14,10.67]],[[887.19,27.29],[887.2,0.04],[887.22,0.15],[887.23,0.04],[887.24,1.14]]]
["binance-futures","BNBUSDT",1769300411510,[[887.18,21.04],[887.17,10.95],[887.16,6.72],[887.15,3.31],[887.14,10.67]],[[887.19,24.46],[887.2,0.04],[887.22,0.15],[887.23,0.04],[887.24,1.14]]]
["binance-futures","BNBUSDT",1769300411564,[[887.18,21.04],[887.17,10.95],[887.16,6.72],[887.15,3.31],[887.14,10.67]],[[887.19,24.46],[887.2,0.04],[887.21,6.69],[887.22,0.15],[887.23,0.04]]]
["binance-futures","BNBUSDT",1769300411614,[[887.18,22.13],[887.17,10.95],[887.16,6.72],[887.15,2.31],[887.14,10.67]],[[887.19,24.46],[887.2,0.04],[887.21,6.69],[887.22,0.15],[887.23,0.04]]]
["binance-futures","BNBUSDT",1769300411672,[[887.18,22.13],[887.17,9.8],[887.16,6.72],[887.15,2.31],[887.14,10.67]],[[887.19,24.46],[887.2,5.12],[887.21,6.69],[887.22,0.15],[887.23,0.04]]]
["binance-futures","BNBUSDT",1769300411709,[[887.18,22.13],[887.17,9.8],[887.16,6.72],[887.15,2.31],[887.14,10.67]],[[887.19,26.96],[887.2,5.12],[887.21,6.69],[887.22,0.15],[887.23,0.04]]]
["binance-futures","BNBUSDT",1769300411818,[[887.18,21.13],[887.17,9.82],[887.16,7.72],[887.15,2.31],[887.14,10.67]],[[887.19,32.06],[887.2,0.04],[887.21,6.69],[887.22,0.15],[887.23,0.04]]]
["binance-futures","BNBUSDT",1769300411975,[[887.18,20.96],[887.17,9.82],[887.16,7.72],[887.15,2.31],[887.14,10.67]],[[887.19,43.33],[887.2,0.04],[887.21,6.69],[887.22,0.15],[887.23,0.04]]]
["binance-futures","BNBUSDT",1769300412005,[[887.18,21.12],[887.17,9.82],[887.16,7.72],[887.15,2.31],[887.14,10.67]],[[887.19,43.33],[887.2,0.04],[887.21,6.69],[887.22,0.15],[887.23,0.04]]]
["binance-futures","BNBUSDT",1769300412066,[[887.18,21.12],[887.17,9.82],[887.16,7.72],[887.15,2.31],[887.14,10.67]],[[887.19,40.82],[887.2,0.04],[887.21,6.69],[887.22,0.15],[887.23,0.04]]]
["binance-futures","BNBUSDT",1769300412147,[[887.18,22.11],[887.17,9.82],[887.16,6.72],[887.15,2.31],[887.14,10.67]],[[887.19,40.82],[887.2,0.04],[887.21,6.69],[887.22,0.15],[887.23,0.04]]]
["binance-futures","BNBUSDT",1769300412240,[[887.18,20.43],[887.17,10.82],[887.16,6.72],[887.15,2.31],[887.14,10.67]],[[887.19,40.82],[887.2,0.04],[887.21,6.69],[887.22,0.15],[887.23,0.75]]]
["binance-futures","BNBUSDT",1769300412313,[[887.18,20.43],[887.17,10.82],[887.16,6.72],[887.15,2.31],[887.14,10.67]],[[887.19,41.15],[887.2,0.04],[887.21,6.69],[887.22,0.15],[887.23,0.04]]]
["binance-futures","BNBUSDT",1769300412353,[[887.18,20.43],[887.17,10.82],[887.16,6.72],[887.15,2.31],[887.14,10.67]],[[887.19,41.18],[887.2,0.04],[887.21,6.71],[887.22,0.15],[887.23,0.04]]]
["binance-futures","BNBUSDT",1769300412417,[[887.18,20.43],[887.17,10.83],[887.16,6.72],[887.15,2.31],[887.14,10.67]],[[887.19,40.99],[887.2,0.04],[887.21,6.71],[887.22,0.13],[887.23,0.04]]]
["binance-futures","BNBUSDT",1769300412469,[[887.18,20.87],[887.17,10.83],[887.16,6.72],[887.15,2.31],[887.14,10.67]],[[887.19,38.24],[887.2,0.04],[887.21,6.71],[887.22,0.13],[887.23,0.04]]]
["binance-futures","BNBUSDT",1769300412519,[[887.18,21.88],[887.17,9.83],[887.16,6.72],[887.15,2.31],[887.14,10.67]],[[887.19,28.81],[887.2,0.04],[887.21,6.71],[887.22,0.13],[887.23,0.04]]]
["binance-futures","BNBUSDT",1769300412571,[[887.18,25.98],[887.17,9.83],[887.16,7.72],[887.15,2.31],[887.14,10.67]],[[887.19,22.12],[887.2,0.04],[887.21,6.71],[887.22,0.13],[887.23,0.04]]]
["binance-futures","BNBUSDT",1769300412622,[[887.18,25.98],[887.17,9.83],[887.16,7.72],[887.15,2.31],[887.14,10.67]],[[887.19,22.12],[887.2,0.04],[887.21,6.71],[887.22,5.2],[887.23,0.04]]]
["binance-futures","BNBUSDT",1769300412744,[[887.18,25.98],[887.17,9.83],[887.16,7.72],[887.15,2.31],[887.14,10.67]],[[887.19,22.12],[887.2,0.04],[887.21,11.78],[887.22,0.13],[887.23,0.04]]]
["binance-futures","BNBUSDT",1769300412995,[[887.18,25.98],[887.17,9.83],[887.16,7.72],[887.15,2.31],[887.14,10.67]],[[887.19,21.57],[887.2,0.04],[887.21,11.78],[887.22,0.13],[887.23,0.04]]]
["binance-futures","BNBUSDT",1769300413124,[[887.18,25.97],[887.17,9.83],[887.16,7.72],[887.15,2.31],[887.14,10.67]],[[887.19,19.03],[887.2,0.04],[887.21,11.78],[887.22,0.13],[887.23,0.04]]]
["binance-futures","BNBUSDT",1769300413461,[[887.18,26.96],[887.17,9.83],[887.16,6.72],[887.15,2.31],[887.14,10.67]],[[887.19,19.04],[887.2,0.06],[887.21,0.02],[887.22,0.13],[887.23,5.11]]]
["binance-futures","BNBUSDT",1769300413515,[[887.18,27.15],[887.17,9.83],[887.16,6.72],[887.15,2.31],[887.14,10.67]],[[887.19,19.04],[887.2,0.06],[887.21,0.02],[887.22,0.13],[887.23,0.04]]]
["binance-futures","BNBUSDT",1769300413567,[[887.18,41.14],[887.17,9.83],[887.16,6.72],[887.15,2.31],[887.14,10.67]],[[887.19,19.35],[887.2,0.04],[887.21,0.02],[887.22,0.13],[887.23,0.04]]]
["binance-futures","BNBUSDT",1769300413618,[[887.19,8.62],[887.18,43.94],[887.17,9.83],[887.16,6.72],[887.15,4.31]],[[887.2,0.04],[887.21,0.02],[887.22,0.13],[887.23,0.04],[887.28,11.68]]]
["binance-futures","BNBUSDT",1769300413673,[[887.25,17.19],[887.24,3.92],[887.23,59.23],[887.22,0.92],[887.21,0.62]],[[887.26,3.32],[887.28,0.4],[887.3,0.18],[887.31,0.05],[887.33,0.6]]]
["binance-futures","BNBUSDT",1769300413724,[[887.25,24.41],[887.24,10.88],[887.23,39.02],[887.22,0.48]],[[887.26,10.32],[887.28,0.4],[887.29,0.45],[887.3,0.18],[887.31,0.05]]]
["binance-futures","BNBUSDT",1769300413777,[[887.28,47.16],[887.27,15.48],[887.26,19.35],[887.25,40.21],[887.24,10.88]],[[887.29,0.43],[887.3,0.18],[887.31,0.03],[887.32,0.04],[887.33,0.04]]]
["binance-futures","BNBUSDT",1769300413829,[[887.33,49.43],[887.32,12.18],[887.31,24.93],[887.29,11.7],[887.28,26.47]],[[887.34,4.2],[887.36,0.96],[887.38,0.2],[887.39,5.08],[887.4,0.3]]]
["binance-futures","BNBUSDT",1769300413881,[[887.33,53.05],[887.32,8.84],[887.31,24.37],[887.29,8.07],[887.28,24.84]],[[887.34,4.22],[887.36,0.96],[887.38,0.18],[887.39,0.01],[887.4,0.3]]]
["binance-futures","BNBUSDT",1769300413930,[[887.33,53.05],[887.32,8.84],[887.31,24.37],[887.29,8.07],[887.28,20.84]],[[887.34,3.66],[887.36,0.96],[887.37,16.08],[887.38,0.18],[887.39,0.01]]]
["binance-futures","BNBUSDT",1769300413989,[[887.33,54.04],[887.32,8.86],[887.31,24.37],[887.29,8.07],[887.28,20.84]],[[887.34,3.66],[887.36,0.96],[887.37,16.08],[887.38,0.18],[887.39,0.01]]]
["binance-futures","BNBUSDT",1769300414040,[[887.33,54.2],[887.32,8.86],[887.31,24.37],[887.3,0.02],[887.29,8.07]],[[887.34,3.66],[887.36,0.96],[887.37,16.08],[887.38,0.18],[887.39,0.01]]]
["binance-futures","BNBUSDT",1769300414095,[[887.33,55.26],[887.32,6.16],[887.31,24.39],[887.3,0.02],[887.29,8.07]],[[887.34,3.68],[887.35,0.01],[887.36,0.94],[887.37,16.07],[887.38,0.18]]]
["binance-futures","BNBUSDT",1769300414146,[[887.33,55.25],[887.32,6.16],[887.31,24.39],[887.3,0.02],[887.29,8.14]],[[887.34,3.01],[887.35,0.01],[887.36,0.94],[887.37,16.07],[887.38,5.25]]]
["binance-futures","BNBUSDT",1769300414255,[[887.33,55.19],[887.32,6.16],[887.31,24.39],[887.3,0.02],[887.29,8.14]],[[887.34,3.01],[887.35,0.01],[887.36,0.94],[887.37,16.07],[887.38,5.25]]]
["binance-futures","BNBUSDT",1769300414296,[[887.33,55.2],[887.32,6.16],[887.31,24.39],[887.3,0.02],[887.29,6.14]],[[887.34,3.01],[887.35,0.01],[887.36,0.94],[887.37,16.07],[887.38,5.25]]]
["binance-futures","BNBUSDT",1769300414360,[[887.33,54.2],[887.32,7.16],[887.31,12.23],[887.3,0.04],[887.29,0.07]],[[887.34,8.27],[887.35,6.7],[887.36,12.7],[887.37,16.07],[887.38,0.18]]]
["binance-futures","BNBUSDT",1769300414417,[[887.33,50.88],[887.32,4.75],[887.31,12.23],[887.3,0.04],[887.29,0.07]],[[887.34,8.27],[887.35,6.7],[887.36,12.7],[887.37,16.07],[887.38,0.18]]]
["binance-futures","BNBUSDT",1769300414466,[[887.33,50.88],[887.32,4.75],[887.31,12.05],[887.3,0.04],[887.29,0.07]],[[887.34,8.27],[887.35,6.7],[887.36,12.7],[887.37,16.07],[887.38,0.23]]]
["binance-futures","BNBUSDT",1769300414525,[[887.33,52.73],[887.32,3.75],[887.31,12.07],[887.3,0.04],[887.29,0.07]],[[887.34,5.79],[887.35,6.7],[887.36,12.71],[887.37,16.07],[887.38,0.23]]]
["binance-futures","BNBUSDT",1769300414558,[[887.33,52.74],[887.32,3.75],[887.31,12.07],[887.3,0.02],[887.29,0.07]],[[887.34,5.79],[887.35,6.7],[887.36,12.71],[887.37,16.07],[887.38,0.25]]]
["binance-futures","BNBUSDT",1769300414616,[[887.33,52.83],[887.32,3.75],[887.31,12.07],[887.3,0.02],[887.29,0.07]],[[887.34,5.79],[887.35,6.7],[887.36,12.71],[887.37,16.07],[887.38,0.25]]]
["binance-futures","BNBUSDT",1769300414680,[[887.33,52.83],[887.32,3.75],[887.31,12.07],[887.3,0.02],[887.29,0.07]],[[887.34,5.79],[887.35,0.01],[887.36,12.71],[887.37,16.07],[887.38,0.25]]]
["binance-futures","BNBUSDT",1769300414735,[[887.33,52.76],[887.32,3.75],[887.31,12.07],[887.3,0.02],[887.29,0.07]],[[887.34,8.73],[887.35,0.01],[887.36,12.71],[887.37,16.07],[887.38,0.25]]]
["binance-futures","BNBUSDT",1769300414800,[[887.33,52.76],[887.32,3.75],[887.31,12.07],[887.3,0.02],[887.29,0.07]],[[887.34,8.73],[887.35,0.01],[887.36,12.71],[887.37,16.08],[887.38,0.25]]]
["binance-futures","BNBUSDT",1769300414910,[[887.33,52.76],[887.32,3.75],[887.31,12.07],[887.3,0.02],[887.29,0.07]],[[887.34,13.64],[887.35,0.01],[887.36,12.71],[887.37,16.08],[887.38,0.25]]]
["binance-futures","BNBUSDT",1769300414964,[[887.34,54.43],[887.33,15.58],[887.32,0.04],[887.31,12.07],[887.3,0.02]],[[887.35,17.37],[887.36,7.64],[887.37,21.13],[887.38,0.24],[887.5,9.06]]]
["binance-futures","BNBUSDT",1769300415018,[[887.34,52.05],[887.33,14.22],[887.32,0.04],[887.31,12.07],[887.3,0.02]],[[887.35,17.39],[887.36,7.64],[887.37,21.13],[887.38,0.24],[887.49,2.34]]]
["binance-futures","BNBUSDT",1769300415075,[[887.34,53.01],[887.33,13.3],[887.32,0.02],[887.31,12.2],[887.3,0.02]],[[887.35,20.45],[887.36,7.64],[887.37,21.13],[887.38,0.24],[887.49,2.34]]]
["binance-futures","BNBUSDT",1769300415103,[[887.34,53.0],[887.33,13.3],[887.32,0.02],[887.31,12.34],[887.3,0.02]],[[887.35,20.45],[887.36,7.64],[887.37,21.13],[887.38,0.24],[887.45,0.76]]]
["binance-futures","BNBUSDT",1769300415231,[[887.34,53.1],[887.33,13.2],[887.32,0.02],[887.31,12.32],[887.3,0.02]],[[887.35,20.45],[887.36,7.64],[887.37,21.13],[887.38,0.24],[887.45,0.05]]]
["binance-futures","BNBUSDT",1769300415285,[[887.34,53.29],[887.33,13.02],[887.32,0.02],[887.31,12.32],[887.3,0.02]],[[887.35,20.47],[887.36,7.64],[887.37,21.13],[887.38,0.24],[887.45,0.05]]]
["binance-futures","BNBUSDT",1769300415551,[[887.34,54.15],[887.33,13.02],[887.32,0.02],[887.31,12.32],[887.3,0.02]],[[887.35,21.5],[887.36,7.66],[887.37,21.13],[887.38,0.24],[887.4,0.29]]]
["binance-futures","BNBUSDT",1769300415565,[[887.34,54.15],[887.33,13.02],[887.32,0.02],[887.31,12.32],[887.3,0.02]],[[887.35,21.5],[887.36,7.66],[887.37,21.13],[887.38,0.24],[887.4,0.29]]]
["binance-futures","BNBUSDT",1769300415662,[[887.34,54.15],[887.33,12.93],[887.32,0.02],[887.31,12.32],[887.3,0.02]],[[887.35,21.5],[887.36,7.66],[887.37,21.13],[887.38,0.24],[887.4,0.29]]]
["binance-futures","BNBUSDT",1769300415712,[[887.34,54.15],[887.33,12.93],[887.32,0.02],[887.31,12.32],[887.3,0.02]],[[887.35,21.5],[887.36,12.73],[887.37,16.06],[887.38,0.24],[887.4,0.29]]]
["binance-futures","BNBUSDT",1769300415781,[[887.34,54.15],[887.33,12.93],[887.32,0.02],[887.31,12.32],[887.3,0.02]],[[887.35,26.15],[887.36,12.73],[887.37,16.06],[887.38,0.24],[887.4,0.29]]]
["binance-futures","BNBUSDT",1769300416113,[[887.34,54.15],[887.33,12.91],[887.32,0.02],[887.31,12.32],[887.3,0.02]],[[887.35,26.15],[887.36,12.73],[887.37,16.08],[887.38,0.24],[887.4,0.29]]]
["binance-futures","BNBUSDT",1769300416154,[[887.34,54.14],[887.33,12.91],[887.32,0.02],[887.31,12.32],[887.3,0.02]],[[887.35,26.15],[887.36,12.73],[887.37,16.08],[887.38,0.24],[887.4,0.29]]]
["binance-futures","BNBUSDT",1769300416208,[[887.34,54.14],[887.33,12.91],[887.32,0.02],[887.31,12.32],[887.3,0.02]],[[887.35,26.17],[887.36,12.73],[887.37,16.08],[887.38,0.24],[887.4,0.29]]]
["binance-futures","BNBUSDT",1769300416283,[[887.34,54.42],[887.33,12.91],[887.32,0.02],[887.31,12.32],[887.3,0.02]],[[887.35,26.26],[887.36,12.73],[887.37,16.08],[887.38,0.22],[887.4,0.29]]]
["binance-futures","BNBUSDT",1769300416539,[[887.34,54.43],[887.33,12.91],[887.32,0.02],[887.31,12.32],[887.3,5.09]],[[887.35,26.17],[887.36,7.66],[887.37,16.08],[887.38,5.29],[887.4,0.29]]]
["binance-futures","BNBUSDT",1769300416578,[[887.34,54.43],[887.33,12.91],[887.32,0.02],[887.31,12.32],[887.3,5.09]],[[887.35,23.35],[887.36,7.66],[887.37,16.08],[887.38,0.22],[887.4,0.29]]]
["binance-futures","BNBUSDT",1769300416644,[[887.34,54.52],[887.33,12.91],[887.32,0.02],[887.31,12.32],[887.3,0.02]],[[887.35,23.35],[887.36,7.66],[887.37,16.08],[887.38,0.22],[887.4,0.29]]]
["binance-futures","BNBUSDT",1769300416693,[[887.34,54.57],[887.33,12.91],[887.32,0.02],[887.31,17.39],[887.3,0.02]],[[887.35,23.36],[887.36,7.66],[887.37,16.08],[887.38,5.29],[887.4,0.29]]]
["binance-futures","BNBUSDT",1769300416743,[[887.34,54.57],[887.33,12.91],[887.32,0.02],[887.31,12.32],[887.3,0.02]],[[887.35,23.36],[887.36,7.66],[887.37,16.08],[887.38,0.22],[887.4,0.29]]]
["binance-futures","BNBUSDT",1769300416833,[[887.34,54.57],[887.33,12.91],[887.32,0.02],[887.31,12.32],[887.3,5.09]],[[887.35,23.36],[887.36,12.73],[887.37,16.08],[887.38,0.22],[887.4,0.29]]]
["binance-futures","BNBUSDT",1769300416925,[[887.34,54.61],[887.33,12.91],[887.32,0.02],[887.31,12.32],[887.3,5.09]],[[887.35,15.94],[887.36,12.73],[887.37,16.08],[887.38,0.22],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300416951,[[887.34,54.61],[887.33,12.91],[887.32,0.02],[887.31,12.32],[887.3,5.09]],[[887.35,27.19],[887.36,12.73],[887.37,16.08],[887.38,0.22],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300417050,[[887.34,54.82],[887.33,12.91],[887.32,0.02],[887.31,17.39],[887.3,0.02]],[[887.35,27.29],[887.36,7.66],[887.37,21.15],[887.38,0.22],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300417224,[[887.34,54.81],[887.33,12.91],[887.32,0.02],[887.31,17.39],[887.3,0.02]],[[887.35,27.29],[887.36,7.66],[887.37,21.15],[887.38,0.22],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300417278,[[887.34,54.47],[887.33,12.91],[887.32,0.02],[887.31,17.39],[887.3,0.02]],[[887.35,27.29],[887.36,7.66],[887.37,21.15],[887.38,0.22],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300417478,[[887.34,54.47],[887.33,12.91],[887.32,0.02],[887.31,17.39],[887.3,0.02]],[[887.35,27.44],[887.36,7.66],[887.37,21.15],[887.38,0.22],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300417643,[[887.34,54.49],[887.33,12.91],[887.32,0.02],[887.31,17.39],[887.3,0.02]],[[887.35,27.44],[887.36,7.66],[887.37,21.15],[887.38,0.22],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300417712,[[887.34,54.49],[887.33,12.91],[887.32,0.02],[887.31,17.39],[887.3,0.02]],[[887.35,27.44],[887.36,7.66],[887.37,21.15],[887.38,0.22],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300417768,[[887.34,55.22],[887.33,13.65],[887.32,0.02],[887.31,17.39],[887.3,0.02]],[[887.35,27.38],[887.36,7.66],[887.37,21.15],[887.38,0.22],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300417852,[[887.34,55.22],[887.33,13.65],[887.32,0.02],[887.31,12.32],[887.3,5.09]],[[887.35,27.38],[887.36,12.73],[887.37,16.08],[887.38,0.22],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300417915,[[887.34,55.22],[887.33,13.65],[887.32,0.02],[887.31,12.32],[887.3,5.09]],[[887.35,27.37],[887.36,12.73],[887.37,16.08],[887.38,0.22],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300418132,[[887.34,55.22],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,5.09]],[[887.35,27.37],[887.36,12.73],[887.37,16.08],[887.38,0.22],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300418242,[[887.34,55.22],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,5.09]],[[887.35,27.44],[887.36,12.73],[887.37,16.08],[887.38,0.22],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300418555,[[887.34,55.21],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,5.09]],[[887.35,27.44],[887.36,12.73],[887.37,16.08],[887.38,0.22],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300418773,[[887.34,55.21],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,5.09]],[[887.35,27.44],[887.36,12.73],[887.37,16.08],[887.38,0.22],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300418817,[[887.34,55.21],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,0.02]],[[887.35,27.44],[887.36,12.73],[887.37,16.08],[887.38,0.22],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300418931,[[887.34,55.21],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,5.09]],[[887.35,27.44],[887.36,7.66],[887.37,16.08],[887.38,0.22],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300419078,[[887.34,55.21],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,5.09]],[[887.35,27.44],[887.36,7.66],[887.37,16.08],[887.38,1.25],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300419238,[[887.34,55.19],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,5.09]],[[887.35,27.44],[887.36,7.66],[887.37,16.08],[887.38,1.25],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300419297,[[887.34,55.19],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,5.09]],[[887.35,27.45],[887.36,7.66],[887.37,16.08],[887.38,1.25],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300419330,[[887.34,55.18],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,5.09]],[[887.35,27.45],[887.36,7.66],[887.37,16.08],[887.38,1.25],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300419525,[[887.34,55.18],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,5.09]],[[887.35,27.63],[887.36,7.66],[887.37,16.08],[887.38,1.25],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300419724,[[887.34,55.18],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,5.09]],[[887.35,27.61],[887.36,7.66],[887.37,16.08],[887.38,0.22],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300419772,[[887.34,47.95],[887.33,13.66],[887.32,0.02],[887.31,13.32],[887.3,0.02]],[[887.35,35.78],[887.36,7.66],[887.37,16.08],[887.38,0.22],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300419877,[[887.34,42.95],[887.33,13.66],[887.32,0.02],[887.31,13.32],[887.3,0.02]],[[887.35,38.63],[887.36,7.66],[887.37,16.08],[887.38,0.22],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300420033,[[887.34,42.44],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,0.02]],[[887.35,46.2],[887.36,7.66],[887.37,16.08],[887.38,0.22],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300420133,[[887.34,37.44],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,0.02]],[[887.35,46.2],[887.36,7.66],[887.37,16.08],[887.38,0.22],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300420165,[[887.34,37.44],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,0.02]],[[887.35,46.27],[887.36,7.66],[887.37,16.08],[887.38,0.22],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300420266,[[887.34,37.4],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,0.02]],[[887.35,45.57],[887.36,7.66],[887.37,16.08],[887.38,0.22],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300420526,[[887.34,37.8],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,1.02]],[[887.35,45.58],[887.36,7.67],[887.37,16.08],[887.38,0.22],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300420587,[[887.34,37.8],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,0.02]],[[887.35,45.58],[887.36,7.67],[887.37,16.08],[887.38,0.22],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300420650,[[887.34,37.8],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,0.02]],[[887.35,39.65],[887.36,7.67],[887.37,16.08],[887.38,0.22],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300420712,[[887.34,37.8],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,0.02]],[[887.35,34.58],[887.36,12.74],[887.37,16.08],[887.38,0.22],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300420768,[[887.34,37.8],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,0.02]],[[887.35,34.58],[887.36,12.74],[887.37,16.08],[887.38,0.22],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300420914,[[887.34,37.82],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,0.02]],[[887.35,34.58],[887.36,12.74],[887.37,16.08],[887.38,0.22],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300421113,[[887.34,38.81],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,0.02]],[[887.35,34.4],[887.36,12.74],[887.37,16.08],[887.38,0.22],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300421128,[[887.34,38.82],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,0.02]],[[887.35,34.59],[887.36,12.74],[887.37,16.08],[887.38,0.22],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300421255,[[887.34,39.27],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,0.02]],[[887.35,34.6],[887.36,12.74],[887.37,16.08],[887.38,0.22],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300421309,[[887.34,39.27],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,0.02]],[[887.35,34.6],[887.36,12.74],[887.37,16.08],[887.38,0.22],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300421712,[[887.34,39.26],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,0.02]],[[887.35,34.6],[887.36,12.74],[887.37,16.08],[887.38,0.22],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300421779,[[887.34,39.05],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,0.02]],[[887.35,34.6],[887.36,12.74],[887.37,16.08],[887.38,0.22],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300421811,[[887.34,39.26],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,0.02]],[[887.35,34.63],[887.36,12.74],[887.37,16.08],[887.38,0.22],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300421978,[[887.34,39.26],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,0.02]],[[887.35,34.61],[887.36,12.74],[887.37,16.08],[887.38,0.22],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300422103,[[887.34,39.26],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,0.02]],[[887.35,33.71],[887.36,12.74],[887.37,16.08],[887.38,0.22],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300422181,[[887.34,39.26],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,5.09]],[[887.35,33.71],[887.36,12.74],[887.37,16.08],[887.38,0.22],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300422334,[[887.34,39.05],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,5.09]],[[887.35,32.89],[887.36,12.74],[887.37,16.08],[887.38,0.22],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300422464,[[887.34,39.03],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,5.09]],[[887.35,32.89],[887.36,12.74],[887.37,16.08],[887.38,0.22],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300422537,[[887.34,39.03],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,5.09]],[[887.35,33.07],[887.36,12.74],[887.37,16.08],[887.38,0.22],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300422633,[[887.34,39.03],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,5.09]],[[887.35,23.57],[887.36,12.74],[887.37,16.08],[887.38,0.22],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300422743,[[887.34,39.03],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,5.09]],[[887.35,23.57],[887.36,12.74],[887.37,16.08],[887.38,0.17],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300422865,[[887.34,39.03],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,5.09]],[[887.35,23.57],[887.36,12.74],[887.37,16.08],[887.38,0.17],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300422962,[[887.34,39.02],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,5.09]],[[887.35,23.57],[887.36,12.74],[887.37,16.08],[887.38,0.17],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300423024,[[887.34,39.02],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,5.09]],[[887.35,23.56],[887.36,12.74],[887.37,16.08],[887.38,0.17],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300423090,[[887.34,39.01],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,5.09]],[[887.35,23.56],[887.36,12.74],[887.37,16.08],[887.38,0.17],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300423177,[[887.34,39.01],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,5.09]],[[887.35,23.57],[887.36,12.74],[887.37,16.08],[887.38,0.17],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300423273,[[887.34,38.95],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,5.09]],[[887.35,23.57],[887.36,12.74],[887.37,16.08],[887.38,0.17],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300423332,[[887.34,38.95],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,5.09]],[[887.35,23.57],[887.36,12.74],[887.37,16.08],[887.38,0.17],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300423443,[[887.34,38.95],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,5.1]],[[887.35,23.57],[887.36,12.74],[887.37,16.08],[887.38,0.17],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300423514,[[887.34,38.94],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,5.1]],[[887.35,23.57],[887.36,12.74],[887.37,16.08],[887.38,0.17],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300423709,[[887.34,38.81],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,5.1]],[[887.35,23.57],[887.36,12.74],[887.37,16.08],[887.38,0.17],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300423721,[[887.34,38.81],[887.33,13.66],[887.32,0.02],[887.31,12.32],[887.3,5.1]],[[887.35,23.64],[887.36,12.74],[887.37,16.08],[887.38,0.17],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300423823,[[887.34,37.81],[887.33,13.65],[887.32,0.02],[887.31,12.32],[887.3,5.1]],[[887.35,30.29],[887.36,12.74],[887.37,22.77],[887.38,0.17],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300423876,[[887.34,37.36],[887.33,13.65],[887.32,0.02],[887.31,12.32],[887.3,5.1]],[[887.35,30.33],[887.36,12.74],[887.37,22.77],[887.38,0.17],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300423918,[[887.34,37.36],[887.33,13.65],[887.32,0.02],[887.31,12.32],[887.3,5.1]],[[887.35,30.99],[887.36,12.74],[887.37,22.77],[887.38,0.17],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300423990,[[887.34,37.35],[887.33,13.65],[887.32,0.02],[887.31,12.32],[887.3,5.1]],[[887.35,30.98],[887.36,12.74],[887.37,22.77],[887.38,0.17],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300424117,[[887.34,37.37],[887.33,13.65],[887.32,0.02],[887.31,12.32],[887.3,5.1]],[[887.35,30.33],[887.36,12.74],[887.37,22.77],[887.38,1.5],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300424163,[[887.34,37.36],[887.33,13.65],[887.32,0.02],[887.31,13.32],[887.3,0.03]],[[887.35,35.4],[887.36,7.67],[887.37,22.77],[887.38,1.5],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300424224,[[887.34,37.37],[887.33,13.65],[887.32,0.02],[887.31,13.32],[887.3,0.03]],[[887.35,35.4],[887.36,7.67],[887.37,22.77],[887.38,1.5],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300424277,[[887.34,37.37],[887.33,13.65],[887.32,0.02],[887.31,13.32],[887.3,0.03]],[[887.35,35.39],[887.36,7.67],[887.37,22.77],[887.38,1.5],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300424319,[[887.34,37.38],[887.33,13.65],[887.32,0.02],[887.31,13.32],[887.3,0.03]],[[887.35,35.39],[887.36,7.67],[887.37,22.77],[887.38,1.5],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300424394,[[887.34,37.38],[887.33,13.65],[887.32,0.02],[887.31,13.32],[887.3,0.03]],[[887.35,35.39],[887.36,7.67],[887.37,22.77],[887.38,1.5],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300424487,[[887.34,37.36],[887.33,13.65],[887.32,0.02],[887.31,13.32],[887.3,0.03]],[[887.35,35.38],[887.36,7.67],[887.37,22.77],[887.38,1.5],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300424639,[[887.34,37.35],[887.33,13.65],[887.32,1.02],[887.31,12.32],[887.3,0.03]],[[887.35,35.38],[887.36,7.67],[887.37,22.77],[887.38,1.5],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300424702,[[887.34,43.61],[887.33,13.65],[887.32,0.02],[887.31,12.32],[887.3,0.03]],[[887.35,28.07],[887.36,12.74],[887.37,22.77],[887.38,1.5],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300424751,[[887.34,43.79],[887.33,14.65],[887.32,0.02],[887.31,12.32],[887.3,0.03]],[[887.35,21.38],[887.36,0.98],[887.37,16.08],[887.38,1.5],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300424806,[[887.34,44.79],[887.33,13.65],[887.32,0.02],[887.31,12.32],[887.3,0.03]],[[887.35,21.38],[887.36,0.98],[887.37,16.08],[887.38,1.5],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300424859,[[887.34,44.58],[887.33,13.65],[887.32,0.02],[887.31,12.32],[887.3,0.03]],[[887.35,21.38],[887.36,0.98],[887.37,16.07],[887.38,1.5],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300424910,[[887.34,44.79],[887.33,13.65],[887.32,0.02],[887.31,12.32],[887.3,0.03]],[[887.35,21.38],[887.36,0.98],[887.37,16.07],[887.38,1.5],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300424963,[[887.34,44.79],[887.33,13.65],[887.32,0.02],[887.31,12.32],[887.3,5.1]],[[887.35,21.38],[887.36,0.98],[887.37,16.07],[887.38,6.57],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300425145,[[887.34,44.87],[887.33,13.65],[887.32,0.02],[887.31,12.32],[887.3,5.1]],[[887.35,21.38],[887.36,0.98],[887.37,21.14],[887.38,1.5],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300425227,[[887.34,45.21],[887.33,13.65],[887.32,0.02],[887.31,12.32],[887.3,5.1]],[[887.35,21.38],[887.36,0.98],[887.37,21.14],[887.38,1.5],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300425234,[[887.34,45.21],[887.33,13.65],[887.32,0.02],[887.31,12.32],[887.3,5.1]],[[887.35,21.38],[887.36,0.98],[887.37,21.14],[887.38,0.17],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300425290,[[887.34,45.2],[887.33,13.65],[887.32,0.02],[887.31,12.32],[887.3,5.1]],[[887.35,21.38],[887.36,0.98],[887.37,21.14],[887.38,0.17],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300425406,[[887.34,57.67],[887.33,13.65],[887.32,0.02],[887.31,12.32],[887.3,5.1]],[[887.35,21.38],[887.36,0.98],[887.37,21.14],[887.38,0.17],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300425558,[[887.34,57.67],[887.33,13.65],[887.32,0.02],[887.31,12.32],[887.3,5.1]],[[887.35,21.54],[887.36,0.98],[887.37,21.14],[887.38,0.17],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300425663,[[887.34,57.67],[887.33,13.65],[887.32,0.02],[887.31,17.39],[887.3,0.03]],[[887.35,21.62],[887.36,0.98],[887.37,16.07],[887.38,5.24],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300425716,[[887.34,57.71],[887.33,13.65],[887.32,0.02],[887.31,12.32],[887.3,0.03]],[[887.35,21.62],[887.36,0.98],[887.37,16.07],[887.38,0.17],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300425774,[[887.34,57.71],[887.33,13.65],[887.32,0.02],[887.31,12.32],[887.3,0.03]],[[887.35,21.68],[887.36,0.98],[887.37,16.07],[887.38,0.17],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300425831,[[887.34,57.71],[887.33,13.65],[887.32,0.02],[887.31,12.32],[887.3,0.03]],[[887.35,21.68],[887.36,0.98],[887.37,16.05],[887.38,0.17],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300425917,[[887.34,57.71],[887.33,13.65],[887.32,0.02],[887.31,12.32],[887.3,0.03]],[[887.35,21.68],[887.36,0.98],[887.37,16.05],[887.38,0.17],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300425946,[[887.34,57.71],[887.33,13.65],[887.32,0.02],[887.31,17.39],[887.3,0.03]],[[887.35,21.68],[887.36,0.98],[887.37,21.12],[887.38,0.17],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300426110,[[887.34,57.71],[887.33,13.65],[887.32,0.02],[887.31,12.32],[887.3,0.03]],[[887.35,21.68],[887.36,6.05],[887.37,16.05],[887.38,0.17],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300426162,[[887.34,57.7],[887.33,13.65],[887.32,0.02],[887.31,12.32],[887.3,0.03]],[[887.35,21.68],[887.36,6.05],[887.37,16.05],[887.38,0.17],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300426280,[[887.34,57.7],[887.33,13.65],[887.32,0.02],[887.31,17.39],[887.3,0.03]],[[887.35,21.68],[887.36,6.05],[887.37,16.05],[887.38,0.17],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300426337,[[887.34,57.81],[887.33,13.65],[887.32,0.02],[887.31,17.39],[887.3,0.03]],[[887.35,21.68],[887.36,6.05],[887.37,16.05],[887.38,0.17],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300426400,[[887.34,57.39],[887.33,13.65],[887.32,0.02],[887.31,17.39],[887.3,0.03]],[[887.35,26.75],[887.36,0.98],[887.37,16.05],[887.38,0.17],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300426460,[[887.34,57.55],[887.33,13.65],[887.32,0.02],[887.31,17.39],[887.3,0.03]],[[887.35,26.75],[887.36,0.98],[887.37,16.05],[887.38,0.17],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300426511,[[887.34,57.67],[887.33,13.65],[887.32,0.02],[887.31,17.39],[887.3,0.03]],[[887.35,26.75],[887.36,0.98],[887.37,16.05],[887.38,0.17],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300426563,[[887.34,57.99],[887.33,13.65],[887.32,0.02],[887.31,17.39],[887.3,0.03]],[[887.35,26.75],[887.36,0.98],[887.37,16.05],[887.38,0.17],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300426707,[[887.34,57.99],[887.33,13.65],[887.32,5.09],[887.31,12.32],[887.3,0.03]],[[887.35,21.68],[887.36,6.05],[887.37,16.05],[887.38,0.17],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300426776,[[887.34,57.99],[887.33,13.65],[887.32,5.09],[887.31,12.32],[887.3,0.03]],[[887.35,21.68],[887.36,0.98],[887.37,16.05],[887.38,0.17],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300426938,[[887.34,58.37],[887.33,13.65],[887.32,5.09],[887.31,12.32],[887.3,0.03]],[[887.35,21.68],[887.36,0.98],[887.37,16.05],[887.38,0.17],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300426981,[[887.34,58.38],[887.33,13.65],[887.32,5.09],[887.31,12.32],[887.3,0.03]],[[887.35,21.64],[887.36,0.98],[887.37,16.05],[887.38,5.24],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300427040,[[887.34,58.94],[887.33,13.65],[887.32,5.09],[887.31,12.32],[887.3,0.03]],[[887.35,21.66],[887.36,0.98],[887.37,16.05],[887.38,5.24],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300427149,[[887.34,58.94],[887.33,13.65],[887.32,5.11],[887.31,12.32],[887.3,0.03]],[[887.35,21.68],[887.36,0.98],[887.37,16.05],[887.38,5.24],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300427224,[[887.34,59.3],[887.33,13.65],[887.32,5.11],[887.31,12.32],[887.3,0.03]],[[887.35,21.68],[887.36,0.98],[887.37,16.05],[887.38,5.24],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300427315,[[887.34,59.32],[887.33,13.65],[887.32,5.11],[887.31,12.32],[887.3,0.03]],[[887.35,21.68],[887.36,0.98],[887.37,16.05],[887.38,5.24],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300427376,[[887.34,63.69],[887.33,13.65],[887.32,0.04],[887.31,12.32],[887.3,0.03]],[[887.35,21.68],[887.36,0.98],[887.37,16.05],[887.38,5.24],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300427428,[[887.34,63.71],[887.33,13.65],[887.32,0.04],[887.31,12.32],[887.3,0.03]],[[887.35,21.68],[887.36,0.98],[887.37,21.12],[887.38,0.17],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300427570,[[887.34,63.7],[887.33,13.65],[887.32,0.04],[887.31,12.32],[887.3,0.03]],[[887.35,21.68],[887.36,0.98],[887.37,21.12],[887.38,0.17],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300427752,[[887.34,63.7],[887.33,13.65],[887.32,0.02],[887.31,12.32],[887.3,0.03]],[[887.35,21.68],[887.36,0.98],[887.37,21.12],[887.38,0.17],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300427960,[[887.34,63.87],[887.33,13.65],[887.32,0.02],[887.31,12.32],[887.3,0.03]],[[887.35,21.68],[887.36,0.98],[887.37,21.12],[887.38,0.17],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300428011,[[887.34,63.86],[887.33,13.65],[887.32,0.02],[887.31,12.32],[887.3,0.03]],[[887.35,21.66],[887.36,0.98],[887.37,21.12],[887.38,0.17],[887.39,0.02]]]
["binance-futures","BNBUSDT",1769300428261,[[887.34,63.86],[887.33,13.65],[887.32,0.02],[887.31,12.32],[887.3,0.03]],[[887.35,21.66],[887.36,0.98],[887.37,16.05],[887.38,0.17],[887.39,5.09]]]
["binance-futures","BNBUSDT",1769300428321,[[887.36,67.83],[887.35,32.96],[887.34,34.3],[887.33,9.96],[887.32,4.9]],[[887.37,16.1],[887.38,0.17],[887.39,0.02],[887.44,0.02],[887.45,0.74]]]
["binance-futures","BNBUSDT",1769300428371,[[887.36,86.79],[887.35,18.62],[887.34,21.49],[887.33,9.96],[887.32,4.9]],[[887.37,16.1],[887.38,0.17],[887.39,0.02],[887.44,0.02],[887.45,0.73]]]
["binance-futures","BNBUSDT",1769300428424,[[887.36,86.82],[887.35,18.62],[887.34,21.48],[887.33,9.96],[887.32,4.9]],[[887.37,15.59],[887.38,0.17],[887.39,0.02],[887.44,0.02],[887.45,0.73]]]
["binance-futures","BNBUSDT",1769300428453,[[887.36,87.01],[887.35,18.62],[887.34,20.42],[887.33,9.96],[887.32,4.9]],[[887.37,15.59],[887.38,0.17],[887.39,0.02],[887.44,0.02],[887.45,0.73]]]
["binance-futures","BNBUSDT",1769300428522,[[887.36,87.01],[887.35,18.62],[887.34,20.42],[887.33,9.96],[887.32,4.92]],[[887.37,15.37],[887.38,0.17],[887.39,0.02],[887.44,0.02],[887.45,0.73]]]
["binance-futures","BNBUSDT",1769300428581,[[887.36,87.01],[887.35,18.62],[887.34,20.42],[887.33,9.96],[887.32,5.02]],[[887.37,15.37],[887.38,0.17],[887.39,0.02],[887.44,0.02],[887.45,0.73]]]
["binance-futures","BNBUSDT",1769300428627,[[887.36,87.01],[887.35,18.62],[887.34,20.33],[887.33,9.96],[887.32,5.02]],[[887.37,15.37],[887.38,0.17],[887.39,0.02],[887.44,0.02],[887.45,0.73]]]
["binance-futures","BNBUSDT",1769300428673,[[887.36,87.09],[887.35,18.62],[887.34,20.25],[887.33,9.96],[887.32,5.02]],[[887.37,15.37],[887.38,0.17],[887.39,0.02],[887.44,0.02],[887.45,0.73]]]
["binance-futures","BNBUSDT",1769300428746,[[887.36,87.46],[887.35,18.62],[887.34,19.88],[887.33,9.96],[887.32,5.02]],[[887.37,15.39],[887.38,0.17],[887.39,0.02],[887.4,0.31],[887.44,0.02]]]
["binance-futures","BNBUSDT",1769300428816,[[887.36,87.46],[887.35,18.62],[887.34,19.88],[887.33,9.96],[887.32,5.02]],[[887.37,15.39],[887.38,0.17],[887.39,0.02],[887.4,0.31],[887.44,0.02]]]
["binance-futures","BNBUSDT",1769300428881,[[887.36,87.46],[887.35,18.62],[887.34,19.14],[887.33,9.22],[887.32,5.02]],[[887.37,15.39],[887.38,0.17],[887.39,0.02],[887.4,0.31],[887.44,0.02]]]
["binance-futures","BNBUSDT",1769300428937,[[887.36,93.2],[887.35,17.03],[887.34,19.16],[887.33,9.22],[887.32,5.02]],[[887.37,15.39],[887.38,0.17],[887.39,0.02],[887.4,0.31],[887.44,0.02]]]
["binance-futures","BNBUSDT",1769300428991,[[887.36,93.39],[887.35,17.03],[887.34,19.14],[887.33,9.22],[887.32,5.02]],[[887.37,15.39],[887.38,0.17],[887.39,0.02],[887.4,0.31],[887.44,0.02]]]
["binance-futures","BNBUSDT",1769300429051,[[887.36,93.89],[887.35,10.99],[887.34,18.58],[887.33,9.22],[887.32,5.02]],[[887.37,15.39],[887.38,0.17],[887.39,0.02],[887.4,0.31],[887.44,0.02]]]
["binance-futures","BNBUSDT",1769300429160,[[887.36,94.62],[887.35,11.72],[887.34,18.58],[887.33,9.22],[887.32,5.02]],[[887.37,15.33],[887.38,0.17],[887.39,0.02],[887.4,0.31],[887.44,0.02]]]
["binance-futures","BNBUSDT",1769300429293,[[887.36,94.62],[887.35,11.72],[887.34,18.58],[887.33,9.22],[887.32,5.02]],[[887.37,15.33],[887.38,0.17],[887.39,0.02],[887.4,0.31],[887.44,5.09]]]
["binance-futures","BNBUSDT",1769300429340,[[887.36,94.62],[887.35,11.72],[887.34,18.58],[887.33,9.22],[887.32,5.02]],[[887.37,15.33],[887.38,0.17],[887.39,0.02],[887.4,0.31],[887.44,0.02]]]
["binance-futures","BNBUSDT",1769300429450,[[887.36,94.62],[887.35,11.72],[887.34,18.58],[887.33,9.22],[887.32,5.02]],[[887.37,15.33],[887.38,0.19],[887.39,0.02],[887.4,0.31],[887.44,0.02]]]
["binance-futures","BNBUSDT",1769300429642,[[887.36,94.71],[887.35,11.72],[887.34,18.58],[887.33,9.22],[887.32,5.02]],[[887.37,15.33],[887.38,0.19],[887.39,0.02],[887.4,0.31],[887.44,0.02]]]
["binance-futures","BNBUSDT",1769300429684,[[887.36,94.71],[887.35,11.72],[887.34,18.58],[887.33,9.22],[887.32,5.02]],[[887.37,15.33],[887.38,0.19],[887.39,0.02],[887.4,0.31],[887.44,5.09]]]
["binance-futures","BNBUSDT",1769300429745,[[887.36,94.7],[887.35,11.72],[887.34,18.58],[887.33,9.22],[887.32,5.02]],[[887.37,15.33],[887.38,0.19],[887.39,0.02],[887.4,0.31],[887.44,5.09]]]
["binance-futures","BNBUSDT",1769300429820,[[887.36,94.7],[887.35,11.72],[887.34,18.57],[887.33,9.22],[887.32,5.02]],[[887.37,15.33],[887.38,0.19],[887.39,0.02],[887.4,0.31],[887.44,5.09]]]
["binance-futures","BNBUSDT",1769300429854,[[887.36,94.6],[887.35,11.72],[887.34,18.57],[887.33,9.22],[887.32,5.02]],[[887.37,15.33],[887.38,0.19],[887.39,0.02],[887.4,0.31],[887.44,5.09]]]
["binance-futures","BNBUSDT",1769300429961,[[887.36,94.6],[887.35,11.72],[887.34,18.57],[887.33,9.22],[887.32,5.02]],[[887.37,15.33],[887.38,0.19],[887.39,0.02],[887.4,0.31],[887.44,5.09]]]
["binance-futures","BNBUSDT",1769300430029,[[887.44,76.13],[887.43,26.89],[887.42,25.35],[887.41,0.02],[887.4,7.03]],[[887.45,0.74],[887.46,0.01],[887.47,0.03],[887.48,0.02],[887.49,0.01]]]
["binance-futures","BNBUSDT",1769300430082,[[887.44,74.24],[887.43,17.43],[887.42,25.44],[887.41,0.15],[887.4,7.03]],[[887.45,0.74],[887.46,0.01],[887.47,0.03],[887.48,0.02],[887.49,0.01]]]
["binance-futures","BNBUSDT",1769300430138,[[887.44,81.82],[887.43,17.43],[887.42,27.44],[887.41,0.15],[887.4,11.53]],[[887.45,0.76],[887.46,0.01],[887.47,0.03],[887.48,0.02],[887.49,0.01]]]
["binance-futures","BNBUSDT",1769300430189,[[887.44,82.06],[887.43,17.43],[887.42,27.44],[887.41,0.29],[887.4,11.53]],[[887.45,0.76],[887.46,0.01],[887.47,0.03],[887.48,0.02],[887.49,0.01]]]
["binance-futures","BNBUSDT",1769300430242,[[887.44,82.66],[887.43,17.43],[887.42,27.44],[887.41,0.29],[887.4,11.53]],[[887.45,0.76],[887.46,0.01],[887.47,0.03],[887.48,0.02],[887.49,0.01]]]
["binance-futures","BNBUSDT",1769300430292,[[887.44,83.02],[887.43,17.43],[887.42,27.44],[887.41,0.29],[887.4,11.53]],[[887.45,0.76],[887.46,0.01],[887.47,0.03],[887.48,0.02],[887.49,0.01]]]
["binance-futures","BNBUSDT",1769300430398,[[887.44,83.3],[887.43,19.12],[887.42,27.44],[887.41,0.29],[887.4,11.53]],[[887.45,0.77],[887.46,0.01],[887.47,0.03],[887.48,0.02],[887.49,0.03]]]
["binance-futures","BNBUSDT",1769300430457,[[887.44,80.23],[887.43,19.12],[887.42,27.44],[887.41,0.29],[887.4,11.53]],[[887.45,1.86],[887.46,0.01],[887.47,0.03],[887.48,0.02],[887.49,0.03]]]
["binance-futures","BNBUSDT",1769300430505,[[887.44,80.23],[887.43,19.12],[887.42,27.44],[887.41,0.29],[887.4,11.53]],[[887.45,1.88],[887.46,0.01],[887.47,0.03],[887.48,0.02],[887.49,0.05]]]
["binance-futures","BNBUSDT",1769300430558,[[887.44,80.42],[887.43,19.12],[887.42,27.44],[887.41,0.29],[887.4,11.53]],[[887.45,1.89],[887.46,0.03],[887.47,0.03],[887.48,0.02],[887.49,0.05]]]
["binance-futures","BNBUSDT",1769300430612,[[887.44,80.44],[887.43,19.12],[887.42,25.44],[887.41,0.29],[887.4,11.53]],[[887.45,1.89],[887.46,0.03],[887.47,0.03],[887.48,0.02],[887.49,0.05]]]
["binance-futures","BNBUSDT",1769300430651,[[887.44,80.41],[887.43,19.12],[887.42,25.44],[887.41,0.29],[887.4,11.53]],[[887.45,1.89],[887.46,0.03],[887.47,0.03],[887.48,0.02],[887.49,0.05]]]
["binance-futures","BNBUSDT",1769300430851,[[887.44,80.4],[887.43,19.12],[887.42,25.44],[887.41,0.29],[887.4,7.03]],[[887.45,1.89],[887.46,0.03],[887.47,0.03],[887.48,0.02],[887.49,0.05]]]
["binance-futures","BNBUSDT",1769300430964,[[887.44,81.26],[887.43,19.12],[887.42,25.44],[887.41,0.29],[887.4,7.03]],[[887.45,1.89],[887.46,0.03],[887.47,0.03],[887.48,0.02],[887.49,0.05]]]
["binance-futures","BNBUSDT",1769300431038,[[887.44,68.5],[887.43,19.12],[887.42,25.44],[887.41,0.29],[887.4,7.03]],[[887.45,1.89],[887.46,0.03],[887.47,0.03],[887.48,0.02],[887.49,0.05]]]
["binance-futures","BNBUSDT",1769300431092,[[887.44,62.43],[887.43,19.12],[887.42,30.51],[887.41,0.29],[887.4,7.03]],[[887.45,1.89],[887.46,0.03],[887.47,0.03],[887.48,0.02],[887.49,0.05]]]
["binance-futures","BNBUSDT",1769300431130,[[887.44,62.43],[887.43,19.12],[887.42,26.44],[887.41,0.29],[887.4,7.03]],[[887.45,1.89],[887.46,0.03],[887.47,0.03],[887.48,0.02],[887.49,0.05]]]
["binance-futures","BNBUSDT",1769300431313,[[887.44,62.43],[887.43,19.12],[887.42,26.44],[887.41,0.29],[887.4,7.03]],[[887.45,1.97],[887.46,0.03],[887.47,0.03],[887.48,0.02],[887.49,0.05]]]
["binance-futures","BNBUSDT",1769300431510,[[887.44,62.43],[887.43,19.12],[887.42,26.44],[887.41,0.29],[887.4,7.03]],[[887.45,2.11],[887.46,0.03],[887.47,0.03],[887.48,0.02],[887.49,0.05]]]
["binance-futures","BNBUSDT",1769300431552,[[887.44,62.43],[887.43,19.12],[887.42,26.44],[887.41,0.29],[887.4,7.03]],[[887.45,2.12],[887.46,0.03],[887.47,0.03],[887.48,0.02],[887.49,0.05]]]
["binance-futures","BNBUSDT",1769300431614,[[887.44,59.35],[887.43,19.12],[887.42,26.22],[887.41,0.29],[887.4,12.1]],[[887.45,2.12],[887.46,0.03],[887.47,0.03],[887.48,0.02],[887.49,5.12]]]
["binance-futures","BNBUSDT",1769300431673,[[887.44,59.35],[887.43,19.12],[887.42,26.22],[887.41,0.29],[887.4,7.03]],[[887.45,2.12],[887.46,0.03],[887.47,0.03],[887.48,0.02],[887.49,0.05]]]
["binance-futures","BNBUSDT",1769300431709,[[887.44,59.35],[887.43,19.12],[887.42,26.22],[887.41,0.29],[887.4,7.03]],[[887.45,2.12],[887.46,0.03],[887.47,0.03],[887.48,0.02],[887.49,5.12]]]
["binance-futures","BNBUSDT",1769300431776,[[887.44,58.35],[887.43,19.12],[887.42,26.22],[887.41,1.29],[887.4,7.03]],[[887.45,2.13],[887.46,0.03],[887.47,0.03],[887.48,0.02],[887.49,0.05]]]
["binance-futures","BNBUSDT",1769300431815,[[887.44,59.35],[887.43,19.12],[887.42,26.22],[887.41,0.29],[887.4,7.03]],[[887.45,2.13],[887.46,0.03],[887.47,0.03],[887.48,0.02],[887.49,0.05]]]
["binance-futures","BNBUSDT",1769300431862,[[887.44,59.34],[887.43,19.12],[887.42,26.22],[887.41,0.29],[887.4,7.03]],[[887.45,2.13],[887.46,0.03],[887.47,0.03],[887.48,0.02],[887.49,0.71]]]
["binance-futures","BNBUSDT",1769300431946,[[887.44,59.73],[887.43,19.12],[887.42,26.22],[887.41,0.29],[887.4,7.03]],[[887.45,2.13],[887.46,0.03],[887.47,0.03],[887.48,0.02],[887.49,0.05]]]
["binance-futures","BNBUSDT",1769300432005,[[887.44,49.58],[887.43,19.1],[887.42,26.22],[887.41,0.29],[887.4,7.03]],[[887.45,21.04],[887.46,0.03],[887.47,0.03],[887.48,5.09],[887.49,0.05]]]
["binance-futures","BNBUSDT",1769300432053,[[887.44,44.05],[887.43,18.56],[887.42,25.04],[887.41,0.29],[887.4,6.85]],[[887.45,23.96],[887.46,0.04],[887.47,0.03],[887.48,0.02],[887.49,0.05]]]
["binance-futures","BNBUSDT",1769300432104,[[887.44,44.05],[887.43,18.56],[887.42,25.04],[887.41,0.29],[887.4,12.86]],[[887.45,21.68],[887.46,0.04],[887.47,0.03],[887.48,0.02],[887.49,0.05]]]
["binance-futures","BNBUSDT",1769300432156,[[887.44,44.05],[887.43,18.56],[887.42,25.04],[887.41,0.29],[887.4,12.86]],[[887.45,21.69],[887.46,0.04],[887.47,0.03],[887.48,0.02],[887.49,0.05]]]
["binance-futures","BNBUSDT",1769300432212,[[887.44,44.05],[887.43,18.56],[887.42,25.04],[887.41,0.29],[887.4,12.86]],[[887.45,26.77],[887.46,0.02],[887.47,0.03],[887.48,0.02],[887.49,0.05]]]
["binance-futures","BNBUSDT",1769300432252,[[887.44,44.03],[887.43,18.56],[887.42,25.04],[887.41,0.29],[887.4,12.86]],[[887.45,26.77],[887.46,0.02],[887.47,6.72],[887.48,0.02],[887.49,0.05]]]
["binance-futures","BNBUSDT",1769300432331,[[887.44,44.02],[887.43,18.56],[887.42,25.04],[887.41,0.29],[887.4,12.86]],[[887.45,29.76],[887.46,0.02],[887.47,6.72],[887.48,0.02],[887.49,0.05]]]
["binance-futures","BNBUSDT",1769300432398,[[887.44,43.57],[887.43,18.56],[887.42,25.04],[887.41,0.29],[887.4,12.86]],[[887.45,29.76],[887.46,0.02],[887.47,6.72],[887.48,0.02],[887.49,0.05]]]
["binance-futures","BNBUSDT",1769300432618,[[887.44,43.08],[887.43,18.56],[887.42,25.04],[887.41,0.29],[887.4,12.86]],[[887.45,30.47],[887.46,0.02],[887.47,6.72],[887.48,0.02],[887.49,0.05]]]
["binance-futures","BNBUSDT",1769300432672,[[887.44,43.1],[887.43,18.56],[887.42,25.04],[887.41,0.29],[887.4,12.86]],[[887.45,30.47],[887.46,0.02],[887.47,6.72],[887.48,0.02],[887.49,0.05]]]
["binance-futures","BNBUSDT",1769300432763,[[887.44,43.09],[887.43,18.56],[887.42,25.04],[887.41,0.29],[887.4,12.86]],[[887.45,30.47],[887.46,0.02],[887.47,6.74],[887.48,0.02],[887.49,0.05]]]
["binance-futures","BNBUSDT",1769300433026,[[887.44,36.99],[887.43,15.64],[887.42,25.04],[887.41,0.29],[887.4,12.86]],[[887.45,36.45],[887.46,0.02],[887.47,6.74],[887.48,0.02],[887.49,0.05]]]
["binance-futures","BNBUSDT",1769300433083,[[887.44,36.99],[887.43,15.64],[887.42,25.04],[887.41,0.29],[887.4,12.86]],[[887.45,31.39],[887.46,5.09],[887.47,6.74],[887.48,0.02],[887.49,0.05]]]
["binance-futures","BNBUSDT",1769300433149,[[887.44,36.99],[887.43,15.48],[887.42,25.04],[887.41,0.29],[887.4,12.86]],[[887.45,31.46],[887.46,0.02],[887.47,6.74],[887.48,0.02],[887.49,0.05]]]
["binance-futures","BNBUSDT",1769300433198,[[887.44,36.99],[887.43,15.48],[887.42,20.04],[887.41,0.29],[887.4,12.86]],[[887.45,31.46],[887.46,0.02],[887.47,6.74],[887.48,0.02],[887.49,0.05]]]
["binance-futures","BNBUSDT",1769300433303,[[887.44,36.99],[887.43,15.48],[887.42,20.04],[887.41,0.29],[887.4,12.86]],[[887.45,36.53],[887.46,0.02],[887.47,6.74],[887.48,0.02],[887.49,0.05]]]
["binance-futures","BNBUSDT",1769300433348,[[887.44,36.99],[887.43,15.5],[887.42,20.04],[887.41,0.29],[887.4,12.86]],[[887.45,36.53],[887.46,0.02],[887.47,6.74],[887.48,0.02],[887.49,0.05]]]
["binance-futures","BNBUSDT",1769300433555,[[887.44,37.2],[887.43,15.5],[887.42,20.04],[887.41,0.29],[887.4,12.86]],[[887.45,36.53],[887.46,0.02],[887.47,6.74],[887.48,0.02],[887.49,0.05]]]
["binance-futures","BNBUSDT",1769300433653,[[887.44,37.2],[887.43,15.5],[887.42,20.04],[887.41,0.29],[887.4,12.86]],[[887.45,36.59],[887.46,0.02],[887.47,6.74],[887.48,0.02],[887.49,0.05]]]
["binance-futures","BNBUSDT",1769300433709,[[887.44,37.2],[887.43,15.5],[887.42,20.04],[887.41,0.29],[887.4,12.86]],[[887.45,36.59],[887.46,0.02],[887.47,6.74],[887.48,0.02],[887.49,0.05]]]
["binance-futures","BNBUSDT",1769300433815,[[887.44,23.7],[887.43,8.81],[887.42,0.09],[887.41,0.29],[887.4,12.86]],[[887.45,40.74],[887.46,0.02],[887.47,6.74],[887.48,0.02],[887.49,0.05]]]
["binance-futures","BNBUSDT",1769300433875,[],[[887.4,6.11],[887.42,0.07],[887.44,19.26],[887.45,40.64],[887.46,0.02]]]
["binance-futures","BNBUSDT",1769300433927,[[887.36,6.17],[887.34,4.1],[887.31,0.08],[887.3,1.12],[887.23,9.54]],[[887.37,11.22],[887.38,5.01],[887.39,6.11],[887.4,23.87],[887.41,49.26]]]
["binance-futures","BNBUSDT",1769300433979,[[887.3,0.78],[887.29,2.51],[887.28,3.0],[887.23,7.01]],[[887.33,2.97],[887.35,7.8],[887.37,89.37],[887.38,38.57],[887.39,20.08]]]
["binance-futures","BNBUSDT",1769300434031,[[887.3,0.78],[887.29,0.08],[887.28,3.0],[887.25,0.05],[887.23,7.01]],[[887.33,14.82],[887.34,1.92],[887.35,6.11],[887.36,19.69],[887.37,104.49]]]
["binance-futures","BNBUSDT",1769300434083,[[887.3,0.78],[887.29,0.08],[887.28,3.0],[887.27,0.54],[887.26,0.12]],[[887.33,19.42],[887.35,17.65],[887.36,40.08],[887.37,106.37],[887.38,23.62]]]
["binance-futures","BNBUSDT",1769300434135,[[887.3,6.27],[887.29,0.08],[887.28,0.1],[887.27,0.54],[887.26,0.12]],[[887.31,67.89],[887.32,15.09],[887.33,10.19],[887.34,14.54],[887.35,44.87]]]
["binance-futures","BNBUSDT",1769300434185,[[887.3,6.27],[887.29,0.08],[887.28,0.1],[887.27,0.54],[887.26,0.12]],[[887.31,79.26],[887.32,27.31],[887.33,10.23],[887.34,20.17],[887.35,44.87]]]
["binance-futures","BNBUSDT",1769300434239,[[887.3,19.07],[887.29,6.77],[887.28,6.79],[887.27,0.54],[887.26,0.12]],[[887.31,83.46],[887.32,27.31],[887.33,10.23],[887.34,20.17],[887.35,35.52]]]
["binance-futures","BNBUSDT",1769300434291,[[887.3,29.32],[887.29,6.77],[887.28,6.77],[887.27,1.67],[887.26,0.12]],[[887.31,63.91],[887.32,0.01],[887.33,5.9],[887.34,12.91],[887.35,15.11]]]
["binance-futures","BNBUSDT",1769300434343,[[887.3,34.37],[887.29,6.77],[887.28,6.77],[887.27,1.67],[887.26,0.12]],[[887.31,57.75],[887.32,0.02],[887.33,5.68],[887.34,7.28],[887.35,6.87]]]
["binance-futures","BNBUSDT",1769300434395,[[887.3,34.23],[887.29,6.77],[887.28,6.75],[887.27,1.69],[887.26,0.12]],[[887.31,50.04],[887.32,0.02],[887.33,4.54],[887.34,6.85],[887.35,6.87]]]
["binance-futures","BNBUSDT",1769300434442,[[887.3,29.32],[887.29,6.77],[887.28,6.75],[887.27,1.69],[887.26,1.12]],[[887.31,50.54],[887.32,0.02],[887.33,2.54],[887.34,6.85],[887.35,6.87]]]
["binance-futures","BNBUSDT",1769300434498,[[887.3,1.17],[887.29,0.1],[887.28,0.06],[887.27,1.69],[887.26,0.12]],[[887.31,58.38],[887.32,0.02],[887.33,5.59],[887.34,6.85],[887.35,11.37]]]
["binance-futures","BNBUSDT",1769300434549,[[887.3,1.18],[887.29,0.11],[887.28,0.06],[887.27,1.69],[887.26,0.12]],[[887.31,61.37],[887.32,0.02],[887.33,5.59],[887.34,8.85],[887.35,11.37]]]
["binance-futures","BNBUSDT",1769300434602,[[887.3,1.04],[887.29,0.11],[887.28,0.06],[887.27,1.69],[887.26,0.12]],[[887.31,62.67],[887.32,0.02],[887.33,5.59],[887.34,8.85],[887.35,11.37]]]
["binance-futures","BNBUSDT",1769300434657,[[887.3,4.66],[887.29,0.11],[887.28,0.06],[887.27,1.69],[887.26,0.12]],[[887.31,62.41],[887.32,0.02],[887.33,5.59],[887.34,8.85],[887.35,11.37]]]
["binance-futures","BNBUSDT",1769300434709,[[887.3,4.85],[887.29,0.11],[887.28,0.06],[887.27,1.69],[887.26,0.12]],[[887.31,63.53],[887.32,0.02],[887.33,5.59],[887.34,8.85],[887.35,11.37]]]
["binance-futures","BNBUSDT",1769300434763,[[887.3,7.79],[887.29,0.1],[887.28,0.04],[887.27,1.69],[887.26,0.12]],[[887.31,63.53],[887.32,0.02],[887.33,5.59],[887.34,8.85],[887.35,11.38]]]
["binance-futures","BNBUSDT",1769300434821,[[887.3,7.86],[887.29,0.1],[887.28,0.04],[887.27,1.69],[887.26,0.12]],[[887.31,60.81],[887.32,0.02],[887.33,5.59],[887.34,8.85],[887.35,11.38]]]
["binance-futures","BNBUSDT",1769300434871,[[887.3,7.86],[887.29,0.1],[887.28,0.04],[887.27,1.69],[887.26,0.12]],[[887.31,60.81],[887.32,0.02],[887.33,5.59],[887.34,8.87],[887.35,11.38]]]
["binance-futures","BNBUSDT",1769300434924,[[887.3,7.87],[887.29,0.1],[887.28,0.04],[887.27,1.69],[887.26,0.12]],[[887.31,63.47],[887.32,0.02],[887.33,5.59],[887.34,8.87],[887.35,11.38]]]
["binance-futures","BNBUSDT",1769300434989,[[887.3,4.94],[887.29,0.1],[887.28,0.04],[887.27,1.69],[887.26,0.12]],[[887.31,63.47],[887.32,0.02],[887.33,5.59],[887.34,8.87],[887.35,11.38]]]
["binance-futures","BNBUSDT",1769300435015,[[887.3,4.94],[887.29,0.1],[887.28,0.04],[887.27,1.69],[887.26,0.12]],[[887.31,63.47],[887.32,0.02],[887.33,5.59],[887.34,8.87],[887.35,14.06]]]
["binance-futures","BNBUSDT",1769300435085,[[887.3,2.02],[887.29,0.1],[887.28,0.04],[887.27,1.69],[887.26,0.12]],[[887.31,63.47],[887.32,0.02],[887.33,5.59],[887.34,8.87],[887.35,15.06]]]
["binance-futures","BNBUSDT",1769300435128,[[887.3,2.01],[887.29,0.1],[887.28,0.04],[887.27,1.69],[887.26,0.12]],[[887.31,63.39],[887.32,0.02],[887.33,5.59],[887.34,8.87],[887.35,15.06]]]
["binance-futures","BNBUSDT",1769300435311,[[887.3,2.01],[887.29,0.1],[887.28,0.04],[887.27,1.69],[887.26,0.12]],[[887.31,77.39],[887.32,0.02],[887.33,5.59],[887.34,8.87],[887.35,15.06]]]
["binance-futures","BNBUSDT",1769300435459,[[887.3,2.01],[887.29,0.1],[887.28,0.04],[887.27,1.69],[887.26,0.12]],[[887.31,77.41],[887.32,0.02],[887.33,5.59],[887.34,8.87],[887.35,15.09]]]
["binance-futures","BNBUSDT",1769300435520,[[887.3,2.01],[887.29,0.1],[887.28,0.04],[887.27,1.69],[887.26,0.12]],[[887.31,77.41],[887.32,0.02],[887.33,5.59],[887.34,8.87],[887.35,15.11]]]
["binance-futures","BNBUSDT",1769300435742,[[887.3,2.01],[887.29,0.1],[887.28,0.04],[887.27,1.69],[887.26,0.12]],[[887.31,77.49],[887.32,0.02],[887.33,5.59],[887.34,8.87],[887.35,15.11]]]
["binance-futures","BNBUSDT",1769300435978,[[887.3,2.0],[887.29,0.1],[887.28,0.04],[887.27,1.69],[887.26,0.12]],[[887.31,77.49],[887.32,0.02],[887.33,5.59],[887.34,8.87],[887.35,15.11]]]
["binance-futures","BNBUSDT",1769300436131,[[887.3,1.99],[887.29,0.1],[887.28,0.04],[887.27,1.69],[887.26,0.12]],[[887.31,77.49],[887.32,0.02],[887.33,5.59],[887.34,8.87],[887.35,15.11]]]
["binance-futures","BNBUSDT",1769300436267,[[887.27,1.67],[887.26,0.11]],[[887.28,70.08],[887.29,15.85],[887.3,10.61],[887.31,34.62],[887.32,0.02]]]
["binance-futures","BNBUSDT",1769300436315,[[887.27,2.33],[887.26,0.11],[887.2,1.55],[887.18,3.86],[887.13,4.78]],[[887.28,69.25],[887.29,8.41],[887.3,10.61],[887.31,20.62],[887.32,0.02]]]
["binance-futures","BNBUSDT",1769300436365,[[887.27,2.35],[887.26,0.11],[887.2,1.55],[887.18,3.86],[887.13,4.78]],[[887.28,58.99],[887.29,8.41],[887.3,10.05],[887.31,20.63],[887.32,0.02]]]
["binance-futures","BNBUSDT",1769300436382,[[887.27,2.35],[887.26,0.11],[887.2,1.55],[887.18,3.86],[887.13,4.78]],[[887.28,54.37],[887.29,8.01],[887.3,10.05],[887.31,20.63],[887.32,0.02]]]
["binance-futures","BNBUSDT",1769300436521,[[887.27,2.35],[887.26,0.11],[887.2,1.55],[887.19,0.07],[887.18,3.86]],[[887.28,54.37],[887.29,8.02],[887.3,12.05],[887.31,20.65],[887.32,0.04]]]
["binance-futures","BNBUSDT",1769300436582,[[887.27,2.35],[887.26,0.11],[887.2,1.55],[887.19,0.07],[887.18,3.86]],[[887.28,54.37],[887.29,8.02],[887.3,12.05],[887.31,20.65],[887.32,0.11]]]
["binance-futures","BNBUSDT",1769300436659,[[887.27,2.35],[887.26,0.13],[887.2,1.55],[887.19,0.07],[887.18,3.86]],[[887.28,54.37],[887.29,8.02],[887.3,12.05],[887.31,20.65],[887.32,0.11]]]
["binance-futures","BNBUSDT",1769300436808,[[887.27,2.71],[887.26,0.13],[887.2,1.55],[887.19,0.07],[887.18,3.86]],[[887.28,59.46],[887.29,8.02],[887.3,11.65],[887.31,20.65],[887.32,0.11]]]
["binance-futures","BNBUSDT",1769300436962,[[887.27,2.69],[887.26,0.13],[887.2,1.55],[887.19,0.07],[887.18,3.86]],[[887.28,59.46],[887.29,8.02],[887.3,11.65],[887.31,20.65],[887.32,0.11]]]
["binance-futures","BNBUSDT",1769300437018,[[887.27,2.69],[887.26,0.13],[887.2,1.55],[887.19,0.07],[887.18,3.86]],[[887.28,70.71],[887.29,8.02],[887.3,11.65],[887.31,20.65],[887.32,0.11]]]
["binance-futures","BNBUSDT",1769300437074,[[887.27,2.69],[887.26,0.13],[887.2,1.55],[887.19,0.07],[887.18,3.86]],[[887.28,71.29],[887.29,8.02],[887.3,9.65],[887.31,20.63],[887.32,0.11]]]
["binance-futures","BNBUSDT",1769300437250,[[887.27,2.68],[887.26,0.13],[887.2,1.55],[887.19,0.07],[887.18,3.86]],[[887.28,71.29],[887.29,8.04],[887.3,9.65],[887.31,20.63],[887.32,0.11]]]
["binance-futures","BNBUSDT",1769300437338,[[887.27,2.47],[887.26,0.13],[887.2,1.55],[887.19,0.07],[887.18,3.86]],[[887.28,71.29],[887.29,8.04],[887.3,9.65],[887.31,20.63],[887.32,0.11]]]
["binance-futures","BNBUSDT",1769300437507,[[887.27,2.47],[887.26,0.13],[887.2,1.55],[887.19,0.07],[887.18,3.86]],[[887.28,71.41],[887.29,8.04],[887.3,9.65],[887.31,20.63],[887.32,0.11]]]
["binance-futures","BNBUSDT",1769300437629,[[887.27,2.47],[887.26,0.13],[887.2,1.55],[887.19,0.07],[887.18,3.86]],[[887.28,72.53],[887.29,8.04],[887.3,9.65],[887.31,20.63],[887.32,0.11]]]
["binance-futures","BNBUSDT",1769300437801,[[887.27,1.34],[887.26,0.13],[887.2,1.55],[887.19,0.07],[887.18,3.99]],[[887.28,72.53],[887.29,9.04],[887.3,9.67],[887.31,20.63],[887.32,0.11]]]
["binance-futures","BNBUSDT",1769300437862,[[887.27,1.04],[887.26,0.13],[887.2,1.55],[887.19,0.07],[887.18,3.99]],[[887.28,72.53],[887.29,9.04],[887.3,9.67],[887.31,20.63],[887.32,0.11]]]
["binance-futures","BNBUSDT",1769300438002,[[887.27,1.04],[887.26,0.13],[887.2,1.55],[887.19,0.07],[887.18,3.99]],[[887.28,72.53],[887.29,8.04],[887.3,10.67],[887.31,20.63],[887.32,0.11]]]
["binance-futures","BNBUSDT",1769300438113,[[887.27,1.04],[887.26,0.13],[887.2,1.55],[887.19,0.07],[887.18,3.99]],[[887.28,72.53],[887.29,8.04],[887.3,9.67],[887.31,23.87],[887.32,0.21]]]
["binance-futures","BNBUSDT",1769300438219,[[887.27,8.73],[887.26,0.13],[887.22,0.01],[887.2,1.55],[887.19,0.07]],[[887.28,71.09],[887.29,8.04],[887.3,9.67],[887.31,22.85],[887.32,0.21]]]
["binance-futures","BNBUSDT",1769300438262,[[887.27,9.04],[887.26,0.13],[887.22,0.01],[887.2,2.72],[887.19,0.07]],[[887.28,63.73],[887.29,8.04],[887.3,9.67],[887.31,22.85],[887.32,0.21]]]
["binance-futures","BNBUSDT",1769300438363,[[887.27,11.62],[887.26,0.14],[887.22,0.01],[887.2,2.72],[887.19,0.07]],[[887.28,63.73],[887.29,8.04],[887.3,9.67],[887.31,22.85],[887.32,0.21]]]
["binance-futures","BNBUSDT",1769300438413,[[887.27,4.11],[887.26,0.14],[887.22,0.01],[887.2,2.72],[887.19,0.07]],[[887.28,64.43],[887.29,8.04],[887.3,9.67],[887.31,22.85],[887.32,0.21]]]
["binance-futures","BNBUSDT",1769300438472,[[887.27,1.33],[887.26,0.14],[887.22,0.01],[887.2,2.72],[887.19,0.07]],[[887.28,64.43],[887.29,8.04],[887.3,9.67],[887.31,22.85],[887.32,0.21]]]
["binance-futures","BNBUSDT",1769300438530,[[887.27,1.03],[887.26,0.13],[887.22,0.01],[887.2,2.72],[887.19,0.07]],[[887.28,64.43],[887.29,8.04],[887.3,9.67],[887.31,22.85],[887.32,0.21]]]
["binance-futures","BNBUSDT",1769300438668,[[887.27,1.03],[887.26,0.13],[887.22,0.01],[887.2,2.72],[887.19,0.07]],[[887.28,64.45],[887.29,8.04],[887.3,9.67],[887.31,22.85],[887.32,0.21]]]
["binance-futures","BNBUSDT",1769300439041,[[887.27,1.03],[887.26,0.13],[887.22,0.01],[887.2,2.72],[887.19,0.07]],[[887.28,63.89],[887.29,8.04],[887.3,9.67],[887.31,22.85],[887.32,0.21]]]
["binance-futures","BNBUSDT",1769300439147,[[887.27,1.03],[887.26,0.13],[887.22,0.01],[887.2,2.72],[887.19,0.07]],[[887.28,63.89],[887.29,8.04],[887.3,9.67],[887.31,22.85],[887.32,0.19]]]
["binance-futures","BNBUSDT",1769300439261,[[887.27,1.17],[887.26,0.24],[887.22,0.01],[887.2,2.72],[887.19,0.07]],[[887.28,63.83],[887.29,8.04],[887.3,9.67],[887.31,20.61],[887.32,0.19]]]
["binance-futures","BNBUSDT",1769300439408,[[887.27,1.16],[887.26,0.24],[887.22,0.01],[887.2,2.72],[887.19,0.07]],[[887.28,63.83],[887.29,8.04],[887.3,9.67],[887.31,20.61],[887.32,0.19]]]
["binance-futures","BNBUSDT",1769300439666,[[887.27,1.16],[887.26,0.24],[887.22,0.01],[887.2,2.72],[887.19,5.15]],[[887.28,63.83],[887.29,8.04],[887.3,9.67],[887.31,20.61],[887.32,0.19]]]
["binance-futures","BNBUSDT",1769300440115,[[887.27,1.16],[887.26,0.24],[887.22,0.01],[887.2,2.72],[887.19,5.15]],[[887.28,63.83],[887.29,8.04],[887.3,10.67],[887.31,20.61],[887.32,0.19]]]
["binance-futures","BNBUSDT",1769300440147,[[887.27,1.16],[887.26,0.24],[887.22,0.01],[887.2,2.72],[887.19,5.15]],[[887.28,63.84],[887.29,8.04],[887.3,10.67],[887.31,20.61],[887.32,0.19]]]
["binance-futures","BNBUSDT",1769300440304,[[887.27,1.08],[887.26,0.24],[887.22,0.01],[887.2,2.72],[887.19,5.15]],[[887.28,63.82],[887.29,8.04],[887.3,10.67],[887.31,20.61],[887.32,0.19]]]
["binance-futures","BNBUSDT",1769300440546,[[887.27,1.07],[887.26,0.24],[887.22,0.01],[887.2,7.79],[887.19,0.07]],[[887.28,63.93],[887.29,8.04],[887.3,10.67],[887.31,20.61],[887.32,0.19]]]
["binance-futures","BNBUSDT",1769300440608,[[887.27,1.06],[887.26,0.24],[887.22,0.01],[887.2,7.79],[887.19,0.07]],[[887.28,63.93],[887.29,8.04],[887.3,10.67],[887.31,20.61],[887.32,0.19]]]
["binance-futures","BNBUSDT",1769300440804,[[887.27,1.06],[887.26,0.24],[887.22,0.01],[887.2,2.72],[887.19,5.15]],[[887.28,63.93],[887.29,8.04],[887.3,10.67],[887.31,20.61],[887.32,0.19]]]
["binance-futures","BNBUSDT",1769300440931,[[887.27,1.06],[887.26,0.24],[887.23,0.02],[887.22,0.01],[887.2,2.72]],[[887.28,63.93],[887.29,8.04],[887.3,10.67],[887.31,20.61],[887.32,0.19]]]
["binance-futures","BNBUSDT",1769300440993,[[887.27,0.64],[887.26,0.24],[887.23,0.02],[887.22,0.01],[887.2,2.72]],[[887.28,63.93],[887.29,8.04],[887.3,10.67],[887.31,20.61],[887.32,0.19]]]
["binance-futures","BNBUSDT",1769300441043,[[887.27,0.43],[887.26,0.24],[887.23,0.02],[887.22,0.01],[887.2,2.72]],[[887.28,63.93],[887.29,8.04],[887.3,10.67],[887.31,20.61],[887.32,0.19]]]
["binance-futures","BNBUSDT",1769300441319,[[887.27,0.43],[887.26,0.24],[887.23,0.01],[887.22,0.01],[887.2,2.72]],[[887.28,63.93],[887.29,8.04],[887.3,10.67],[887.31,20.61],[887.32,0.19]]]
["binance-futures","BNBUSDT",1769300441376,[[887.27,0.44],[887.26,0.24],[887.23,0.01],[887.22,0.01],[887.2,1.55]],[[887.28,63.93],[887.29,8.04],[887.3,10.67],[887.31,20.61],[887.32,0.19]]]
["binance-futures","BNBUSDT",1769300441430,[[887.27,0.44],[887.26,0.24],[887.23,0.01],[887.22,0.01],[887.2,1.55]],[[887.28,63.92],[887.29,8.04],[887.3,10.67],[887.31,20.61],[887.32,3.29]]]
["binance-futures","BNBUSDT",1769300441714,[[887.27,0.35],[887.26,0.24],[887.23,0.01],[887.22,0.01],[887.2,0.02]],[[887.28,66.58],[887.29,8.04],[887.3,10.67],[887.31,20.61],[887.32,3.29]]]
["binance-futures","BNBUSDT",1769300441923,[[887.27,0.43],[887.26,0.24],[887.23,0.01],[887.22,0.01],[887.2,0.02]],[[887.28,66.6],[887.29,8.04],[887.3,10.67],[887.31,20.61],[887.32,3.29]]]
["binance-futures","BNBUSDT",1769300442037,[[887.27,0.42],[887.26,0.24],[887.23,0.01],[887.22,0.01],[887.2,0.02]],[[887.28,66.62],[887.29,8.04],[887.3,10.67],[887.31,20.61],[887.32,3.29]]]
["binance-futures","BNBUSDT",1769300442252,[[887.27,0.42],[887.26,0.24],[887.23,0.01],[887.22,0.01],[887.2,0.02]],[[887.28,66.62],[887.29,8.04],[887.3,12.67],[887.31,20.61],[887.32,3.29]]]
["binance-futures","BNBUSDT",1769300442534,[[887.23,11.18],[887.22,0.01],[887.2,0.01]],[[887.24,44.99],[887.27,13.34],[887.28,14.68],[887.29,6.9],[887.3,14.93]]]
["binance-futures","BNBUSDT",1769300442582,[[887.23,16.67],[887.22,0.01],[887.2,0.01],[887.19,0.05],[887.18,3.98]],[[887.24,42.0],[887.25,0.02],[887.27,6.76],[887.28,14.68],[887.29,6.9]]]
["binance-futures","BNBUSDT",1769300442635,[[887.23,16.7],[887.22,0.01],[887.2,0.01],[887.19,0.05],[887.18,3.98]],[[887.24,42.25],[887.25,0.02],[887.27,6.2],[887.28,14.68],[887.29,6.9]]]
["binance-futures","BNBUSDT",1769300442692,[[887.23,16.69],[887.22,0.02],[887.2,0.01],[887.19,5.13],[887.18,3.98]],[[887.24,48.44],[887.25,0.02],[887.27,6.2],[887.28,14.68],[887.29,6.88]]]
["binance-futures","BNBUSDT",1769300442728,[[887.23,16.69],[887.22,0.02],[887.2,0.01],[887.19,5.13],[887.18,3.98]],[[887.24,50.69],[887.25,0.02],[887.27,6.2],[887.28,14.68],[887.29,6.88]]]
["binance-futures","BNBUSDT",1769300442800,[[887.23,16.72],[887.22,0.02],[887.2,0.01],[887.19,5.13],[887.18,3.98]],[[887.24,50.69],[887.25,0.02],[887.27,6.2],[887.28,14.7],[887.29,6.88]]]
["binance-futures","BNBUSDT",1769300442872,[[887.23,16.72],[887.22,0.02],[887.21,6.69],[887.2,0.01],[887.19,5.13]],[[887.24,49.99],[887.25,0.02],[887.27,0.22],[887.28,14.7],[887.29,6.88]]]
["binance-futures","BNBUSDT",1769300442924,[[887.23,16.72],[887.22,0.02],[887.21,6.69],[887.2,6.59],[887.19,0.05]],[[887.24,49.99],[887.25,0.02],[887.27,0.22],[887.28,14.7],[887.29,6.88]]]
["binance-futures","BNBUSDT",1769300442963,[[887.23,16.72],[887.22,2.0],[887.21,6.69],[887.2,5.08],[887.19,0.05]],[[887.24,49.99],[887.25,0.02],[887.27,0.22],[887.28,14.7],[887.29,6.88]]]
["binance-futures","BNBUSDT",1769300443012,[[887.23,16.72],[887.22,2.0],[887.21,6.69],[887.2,5.08],[887.19,0.03]],[[887.24,49.99],[887.25,0.02],[887.27,0.22],[887.28,14.7],[887.29,6.88]]]
["binance-futures","BNBUSDT",1769300443101,[[887.23,19.65],[887.22,2.0],[887.21,6.69],[887.2,5.08],[887.19,0.05]],[[887.24,44.03],[887.25,0.02],[887.27,0.22],[887.28,14.7],[887.29,6.88]]]
["binance-futures","BNBUSDT",1769300443154,[[887.23,19.65],[887.22,2.0],[887.21,6.69],[887.2,5.08],[887.19,0.05]],[[887.24,44.03],[887.25,0.02],[887.27,0.22],[887.28,12.7],[887.29,6.88]]]
["binance-futures","BNBUSDT",1769300443201,[[887.23,33.79],[887.22,2.02],[887.21,6.69],[887.2,5.08],[887.19,0.05]],[[887.24,31.34],[887.25,0.02],[887.27,0.22],[887.28,12.7],[887.29,6.88]]]
["binance-futures","BNBUSDT",1769300443262,[[887.23,29.39],[887.22,2.02],[887.21,6.69],[887.2,0.01],[887.19,0.05]],[[887.24,19.35],[887.25,5.09],[887.27,0.22],[887.28,12.7],[887.29,6.88]]]
["binance-futures","BNBUSDT",1769300443315,[[887.23,29.39],[887.22,0.04],[887.21,6.69],[887.2,0.01],[887.19,0.05]],[[887.24,19.35],[887.25,5.09],[887.27,0.22],[887.28,12.7],[887.29,6.88]]]
["binance-futures","BNBUSDT",1769300443435,[[887.23,26.34],[887.22,5.11],[887.21,6.69],[887.2,0.01],[887.19,0.05]],[[887.24,24.99],[887.25,5.09],[887.27,0.22],[887.28,12.7],[887.29,6.88]]]
["binance-futures","BNBUSDT",1769300443489,[[887.23,26.34],[887.22,5.11],[887.21,6.69],[887.2,0.01],[887.19,0.05]],[[887.24,24.99],[887.25,5.09],[887.27,0.71],[887.28,12.68],[887.29,6.88]]]
["binance-futures","BNBUSDT",1769300443533,[[887.23,23.42],[887.22,5.11],[887.21,6.69],[887.2,0.01],[887.19,0.05]],[[887.24,25.05],[887.25,5.09],[887.26,6.69],[887.27,0.71],[887.28,12.69]]]
["binance-futures","BNBUSDT",1769300443590,[[887.23,23.42],[887.22,5.11],[887.21,6.69],[887.2,0.01],[887.19,0.05]],[[887.24,25.05],[887.25,5.09],[887.26,6.69],[887.27,0.72],[887.28,12.69]]]
["binance-futures","BNBUSDT",1769300443622,[[887.23,23.41],[887.22,5.11],[887.21,6.69],[887.2,0.01],[887.19,0.03]],[[887.24,25.05],[887.25,5.09],[887.26,6.69],[887.27,0.72],[887.28,12.69]]]
["binance-futures","BNBUSDT",1769300443708,[[887.23,25.97],[887.22,5.11],[887.21,6.69],[887.2,0.01],[887.19,0.03]],[[887.24,25.07],[887.25,5.09],[887.26,6.69],[887.27,0.72],[887.28,12.75]]]
["binance-futures","BNBUSDT",1769300443757,[[887.23,25.97],[887.22,5.11],[887.21,6.71],[887.2,0.01],[887.19,0.03]],[[887.24,25.07],[887.25,5.09],[887.26,6.69],[887.27,0.72],[887.28,12.75]]]
["binance-futures","BNBUSDT",1769300443855,[[887.23,25.97],[887.22,0.04],[887.21,6.71],[887.2,0.01],[887.19,5.11]],[[887.24,25.07],[887.25,5.09],[887.26,6.69],[887.27,0.72],[887.28,12.75]]]
["binance-futures","BNBUSDT",1769300443939,[[887.23,26.98],[887.22,0.04],[887.21,6.71],[887.2,1.52],[887.19,5.11]],[[887.24,18.83],[887.25,5.09],[887.26,6.69],[887.27,0.72],[887.28,12.75]]]
["binance-futures","BNBUSDT",1769300443989,[[887.23,26.98],[887.22,0.04],[887.21,6.71],[887.2,1.52],[887.19,5.11]],[[887.24,21.86],[887.25,5.09],[887.26,6.69],[887.27,0.72],[887.28,12.73]]]
["binance-futures","BNBUSDT",1769300444058,[[887.23,26.98],[887.22,0.04],[887.21,6.71],[887.2,1.52],[887.19,5.11]],[[887.24,21.86],[887.25,5.09],[887.26,6.69],[887.27,0.23],[887.28,12.73]]]
["binance-futures","BNBUSDT",1769300444134,[[887.23,26.98],[887.22,0.04],[887.21,6.71],[887.2,1.52],[887.19,5.13]],[[887.24,21.86],[887.25,5.09],[887.26,6.69],[887.27,0.23],[887.28,12.73]]]
["binance-futures","BNBUSDT",1769300444146,[[887.23,26.98],[887.22,0.04],[887.21,6.71],[887.2,1.52],[887.19,5.13]],[[887.24,21.88],[887.25,5.09],[887.26,6.69],[887.27,0.23],[887.28,12.76]]]
["binance-futures","BNBUSDT",1769300444234,[[887.23,26.98],[887.22,0.04],[887.21,6.71],[887.2,1.52],[887.19,5.13]],[[887.24,18.83],[887.25,5.09],[887.26,6.69],[887.27,0.23],[887.28,12.76]]]
["binance-futures","BNBUSDT",1769300444346,[[887.23,26.98],[887.22,0.02],[887.21,6.71],[887.2,1.52],[887.19,5.13]],[[887.24,18.84],[887.25,5.11],[887.26,6.69],[887.27,0.23],[887.28,12.76]]]
["binance-futures","BNBUSDT",1769300444559,[[887.23,26.98],[887.22,0.02],[887.21,6.71],[887.2,1.52],[887.19,5.13]],[[887.24,18.84],[887.25,5.11],[887.26,6.69],[887.27,0.05],[887.28,12.76]]]
["binance-futures","BNBUSDT",1769300444681,[[887.23,25.96],[887.22,0.02],[887.21,7.71],[887.2,1.52],[887.19,5.13]],[[887.24,24.32],[887.25,5.11],[887.26,6.69],[887.27,0.05],[887.28,12.75]]]
["binance-futures","BNBUSDT",1769300444731,[[887.23,26.05],[887.22,1.17],[887.21,6.71],[887.2,1.52],[887.19,6.14]],[[887.24,24.32],[887.25,5.11],[887.26,6.69],[887.27,0.03],[887.28,12.75]]]
["binance-futures","BNBUSDT",1769300444806,[[887.23,26.05],[887.22,1.17],[887.21,6.71],[887.2,1.52],[887.19,6.14]],[[887.24,29.37],[887.25,0.04],[887.26,6.69],[887.27,0.03],[887.28,12.75]]]
["binance-futures","BNBUSDT",1769300444859,[[887.23,26.05],[887.22,1.19],[887.21,6.71],[887.2,1.52],[887.19,6.14]],[[887.24,29.37],[887.25,0.02],[887.26,6.69],[887.27,0.03],[887.28,12.75]]]
["binance-futures","BNBUSDT",1769300444980,[[887.23,32.5],[887.22,1.19],[887.21,6.71],[887.2,6.59],[887.19,0.06]],[[887.24,18.85],[887.25,5.09],[887.26,6.69],[887.27,0.03],[887.28,12.75]]]
["binance-futures","BNBUSDT",1769300445044,[[887.23,32.45],[887.22,1.19],[887.21,6.71],[887.2,5.08],[887.19,0.06]],[[887.24,18.85],[887.25,5.09],[887.26,6.69],[887.27,0.03],[887.28,12.75]]]
["binance-futures","BNBUSDT",1769300445144,[[887.23,32.45],[887.22,1.19],[887.21,6.71],[887.2,5.08],[887.19,0.06]],[[887.24,19.39],[887.25,5.09],[887.26,6.69],[887.27,0.03],[887.28,12.75]]]
["binance-futures","BNBUSDT",1769300445208,[[887.23,32.45],[887.22,1.19],[887.21,6.71],[887.2,5.08],[887.19,0.06]],[[887.24,19.4],[887.25,5.09],[887.26,6.69],[887.27,0.03],[887.28,12.75]]]
["binance-futures","BNBUSDT",1769300445405,[[887.23,32.0],[887.22,1.19],[887.21,6.71],[887.2,0.01],[887.19,5.14]],[[887.24,24.49],[887.25,0.04],[887.26,6.69],[887.27,0.03],[887.28,12.75]]]
["binance-futures","BNBUSDT",1769300445466,[[887.23,32.0],[887.22,1.19],[887.21,6.71],[887.2,1.52],[887.19,5.14]],[[887.24,24.49],[887.25,0.04],[887.26,6.69],[887.27,0.03],[887.28,12.75]]]
["binance-futures","BNBUSDT",1769300445537,[[887.23,37.0],[887.22,1.19],[887.21,6.71],[887.2,6.59],[887.19,0.06]],[[887.24,12.73],[887.25,0.04],[887.26,11.76],[887.27,0.03],[887.28,12.75]]]
["binance-futures","BNBUSDT",1769300445564,[[887.23,37.0],[887.22,1.19],[887.21,6.71],[887.2,5.08],[887.19,0.06]],[[887.24,12.73],[887.25,0.04],[887.26,11.76],[887.27,0.03],[887.28,12.75]]]
["binance-futures","BNBUSDT",1769300445651,[[887.23,37.11],[887.22,1.19],[887.21,6.71],[887.2,5.08],[887.19,0.06]],[[887.24,12.73],[887.25,0.04],[887.26,11.76],[887.27,0.03],[887.28,12.75]]]
["binance-futures","BNBUSDT",1769300445700,[[887.23,37.1],[887.22,1.19],[887.21,6.71],[887.2,5.08],[887.19,0.06]],[[887.24,12.73],[887.25,0.04],[887.26,11.76],[887.27,0.03],[887.28,12.75]]]
["binance-futures","BNBUSDT",1769300445770,[[887.23,37.1],[887.22,1.19],[887.21,11.78],[887.2,0.01],[887.19,0.06]],[[887.24,12.73],[887.25,0.04],[887.26,11.76],[887.27,0.03],[887.28,12.72]]]
["binance-futures","BNBUSDT",1769300445801,[[887.23,37.1],[887.22,1.19],[887.21,11.78],[887.2,0.01],[887.19,0.06]],[[887.24,12.73],[887.25,5.11],[887.26,6.69],[887.27,0.03],[887.28,12.72]]]
["binance-futures","BNBUSDT",1769300445845,[[887.23,37.1],[887.22,1.19],[887.21,6.71],[887.2,5.08],[887.19,0.06]],[[887.24,12.73],[887.25,0.04],[887.26,6.69],[887.27,0.03],[887.28,12.73]]]
["binance-futures","BNBUSDT",1769300445930,[[887.23,37.1],[887.22,1.19],[887.21,6.71],[887.2,5.08],[887.19,0.06]],[[887.24,17.78],[887.25,0.04],[887.26,6.69],[887.27,0.03],[887.28,12.73]]]
["binance-futures","BNBUSDT",1769300445955,[[887.23,37.1],[887.22,1.19],[887.21,6.71],[887.2,5.08],[887.19,0.06]],[[887.24,17.78],[887.25,0.02],[887.26,6.71],[887.27,0.03],[887.28,12.72]]]
["binance-futures","BNBUSDT",1769300446103,[[887.23,37.02],[887.22,1.19],[887.21,6.71],[887.2,5.08],[887.19,0.06]],[[887.24,17.78],[887.25,0.02],[887.26,6.71],[887.27,0.03],[887.28,13.84]]]
["binance-futures","BNBUSDT",1769300446162,[[887.23,37.02],[887.22,1.19],[887.21,6.71],[887.2,5.08],[887.19,0.06]],[[887.24,17.78],[887.25,0.02],[887.26,6.71],[887.27,0.03],[887.28,13.87]]]
["binance-futures","BNBUSDT",1769300446314,[[887.23,37.02],[887.22,1.19],[887.21,6.71],[887.2,5.08],[887.19,0.06]],[[887.24,17.5],[887.25,0.02],[887.26,6.71],[887.27,0.03],[887.28,13.87]]]
["binance-futures","BNBUSDT",1769300446363,[[887.23,36.49],[887.22,1.19],[887.21,6.71],[887.2,5.08],[887.19,0.06]],[[887.24,17.5],[887.25,0.02],[887.26,6.71],[887.27,0.03],[887.28,13.87]]]
["binance-futures","BNBUSDT",1769300446450,[[887.23,35.49],[887.22,2.19],[887.21,6.71],[887.2,5.08],[887.19,0.07]],[[887.24,17.5],[887.25,0.02],[887.26,6.71],[887.27,0.03],[887.28,13.87]]]
["binance-futures","BNBUSDT",1769300446522,[[887.23,30.36],[887.22,2.19],[887.21,6.71],[887.2,5.08],[887.19,0.07]],[[887.24,17.62],[887.25,0.02],[887.26,6.71],[887.27,0.03],[887.28,13.87]]]
["binance-futures","BNBUSDT",1769300446624,[[887.23,30.35],[887.22,2.19],[887.21,6.71],[887.2,5.08],[887.19,0.06]],[[887.24,17.62],[887.25,0.02],[887.26,6.71],[887.27,0.03],[887.28,13.87]]]
["binance-futures","BNBUSDT",1769300446699,[[887.23,30.74],[887.22,2.19],[887.21,6.71],[887.2,5.08],[887.19,0.06]],[[887.24,17.6],[887.25,0.02],[887.26,6.71],[887.27,0.03],[887.28,13.87]]]
["binance-futures","BNBUSDT",1769300446741,[[887.23,30.73],[887.22,2.19],[887.21,6.71],[887.2,5.08],[887.19,0.06]],[[887.24,17.6],[887.25,0.02],[887.26,6.71],[887.27,0.03],[887.28,13.84]]]
["binance-futures","BNBUSDT",1769300446923,[[887.23,30.72],[887.22,2.19],[887.21,11.78],[887.2,0.01],[887.19,0.06]],[[887.24,20.39],[887.25,0.02],[887.26,6.71],[887.27,0.03],[887.28,13.84]]]
["binance-futures","BNBUSDT",1769300446947,[[887.23,30.72],[887.22,2.19],[887.21,11.78],[887.2,0.01],[887.19,0.07]],[[887.24,20.39],[887.25,0.02],[887.26,6.71],[887.27,0.03],[887.28,13.84]]]
["binance-futures","BNBUSDT",1769300447037,[[887.23,30.21],[887.22,2.19],[887.21,11.78],[887.2,0.01],[887.19,0.07]],[[887.24,23.24],[887.25,0.02],[887.26,6.71],[887.27,0.03],[887.28,2.57]]]
["binance-futures","BNBUSDT",1769300447100,[],[[887.19,79.51],[887.2,7.21],[887.21,9.44],[887.22,10.09],[887.23,7.81]]]
["binance-futures","BNBUSDT",1769300447151,[[887.18,1.75],[887.16,0.02],[887.13,0.02],[887.12,2.32],[887.11,1.71]],[[887.19,72.98],[887.2,0.18],[887.21,9.44],[887.22,9.7],[887.23,7.42]]]
["binance-futures","BNBUSDT",1769300447203,[[887.18,1.77],[887.16,0.02],[887.13,0.02],[887.12,2.32],[887.11,1.69]],[[887.19,78.64],[887.2,0.18],[887.21,9.44],[887.22,9.7],[887.23,6.86]]]
["binance-futures","BNBUSDT",1769300447254,[[887.18,1.77],[887.16,0.02],[887.13,0.02],[887.12,0.03],[887.11,1.69]],[[887.19,83.15],[887.2,0.18],[887.21,9.44],[887.22,9.7],[887.23,6.87]]]
["binance-futures","BNBUSDT",1769300447309,[[887.18,1.77],[887.16,0.02],[887.13,0.04],[887.12,0.01],[887.11,1.69]],[[887.19,83.15],[887.2,0.18],[887.21,9.44],[887.22,9.7],[887.23,6.87]]]
["binance-futures","BNBUSDT",1769300447362,[[887.18,1.77],[887.16,0.02],[887.13,0.04],[887.12,0.01],[887.11,1.69]],[[887.19,83.15],[887.2,0.18],[887.21,9.44],[887.22,9.7],[887.23,6.9]]]
["binance-futures","BNBUSDT",1769300447446,[[887.18,0.64],[887.16,0.02],[887.13,0.04],[887.12,0.01],[887.11,1.69]],[[887.19,83.15],[887.2,0.18],[887.21,9.44],[887.22,9.7],[887.23,6.9]]]
["binance-futures","BNBUSDT",1769300447522,[[887.18,0.36],[887.16,0.02],[887.13,0.04],[887.12,0.01],[887.11,1.69]],[[887.19,83.17],[887.2,0.18],[887.21,16.28],[887.22,9.7],[887.23,6.9]]]
["binance-futures","BNBUSDT",1769300447570,[[887.18,0.05],[887.17,0.02],[887.16,0.02],[887.13,0.04],[887.12,0.01]],[[887.19,83.17],[887.2,0.18],[887.21,16.28],[887.22,9.7],[887.23,6.9]]]
["binance-futures","BNBUSDT",1769300447625,[[887.18,0.24],[887.17,0.02],[887.16,0.02],[887.13,0.04],[887.12,0.01]],[[887.19,83.17],[887.2,0.18],[887.21,16.28],[887.22,9.7],[887.23,6.9]]]
["binance-futures","BNBUSDT",1769300447665,[[887.18,0.23],[887.17,0.02],[887.16,0.02],[887.13,0.04],[887.12,0.01]],[[887.19,83.17],[887.2,0.18],[887.21,16.28],[887.22,9.7],[887.23,6.9]]]
["binance-futures","BNBUSDT",1769300447733,[[887.18,0.25],[887.17,0.02],[887.16,0.02],[887.13,0.04],[887.12,0.01]],[[887.19,83.17],[887.2,0.18],[887.21,16.28],[887.22,9.7],[887.23,6.9]]]
["binance-futures","BNBUSDT",1769300447849,[[887.18,2.82],[887.17,0.02],[887.16,0.02],[887.13,0.02],[887.12,0.01]],[[887.19,83.17],[887.2,0.18],[887.21,16.28],[887.22,9.7],[887.23,6.9]]]
["binance-futures","BNBUSDT",1769300448037,[[887.18,3.04],[887.17,0.02],[887.16,0.02],[887.13,0.02],[887.12,0.01]],[[887.19,83.73],[887.2,1.18],[887.21,16.28],[887.22,9.7],[887.23,6.9]]]
["binance-futures","BNBUSDT",1769300448109,[[887.18,3.04],[887.17,0.02],[887.16,0.02],[887.13,0.02],[887.12,0.01]],[[887.19,83.81],[887.2,1.2],[887.21,16.28],[887.22,9.7],[887.23,6.9]]]
["binance-futures","BNBUSDT",1769300448161,[[887.18,3.65],[887.17,0.02],[887.16,0.02],[887.13,0.02],[887.12,0.01]],[[887.19,83.81],[887.2,1.2],[887.21,16.28],[887.22,9.7],[887.23,6.9]]]
["binance-futures","BNBUSDT",1769300448265,[[887.18,3.65],[887.17,0.02],[887.16,0.02],[887.13,0.02],[887.12,0.01]],[[887.19,83.81],[887.2,0.2],[887.21,17.28],[887.22,9.7],[887.23,6.9]]]
["binance-futures","BNBUSDT",1769300448401,[[887.18,3.65],[887.17,0.02],[887.16,0.02],[887.13,0.02],[887.12,0.01]],[[887.19,83.83],[887.2,0.2],[887.21,17.28],[887.22,9.7],[887.23,6.9]]]
["binance-futures","BNBUSDT",1769300448495,[[887.18,3.65],[887.17,0.02],[887.16,0.02],[887.13,0.02],[887.12,0.01]],[[887.19,83.8],[887.2,0.2],[887.21,17.28],[887.22,9.7],[887.23,6.9]]]
["binance-futures","BNBUSDT",1769300448607,[[887.18,3.65],[887.17,0.02],[887.16,0.02],[887.13,0.02],[887.12,0.01]],[[887.19,83.81],[887.2,0.2],[887.21,17.28],[887.22,9.7],[887.23,6.9]]]
["binance-futures","BNBUSDT",1769300448677,[[887.18,3.66],[887.17,0.02],[887.16,0.02],[887.13,0.02],[887.12,0.01]],[[887.19,86.81],[887.2,0.2],[887.21,17.28],[887.22,9.7],[887.23,6.9]]]
["binance-futures","BNBUSDT",1769300448812,[[887.18,3.67],[887.17,0.02],[887.16,0.02],[887.13,0.02],[887.12,0.01]],[[887.19,86.81],[887.2,0.2],[887.21,17.28],[887.22,9.7],[887.23,6.9]]]
["binance-futures","BNBUSDT",1769300448900,[[887.18,3.67],[887.17,0.02],[887.16,0.02],[887.13,0.02],[887.12,0.03]],[[887.19,86.81],[887.2,0.2],[887.21,17.28],[887.22,9.7],[887.23,6.9]]]
["binance-futures","BNBUSDT",1769300449001,[[887.18,3.66],[887.17,0.02],[887.16,0.02],[887.13,0.02],[887.12,0.03]],[[887.19,87.83],[887.2,0.2],[887.21,16.28],[887.22,9.7],[887.23,6.9]]]
["binance-futures","BNBUSDT",1769300449070,[[887.18,3.66],[887.17,0.02],[887.16,0.02],[887.13,0.02],[887.12,0.03]],[[887.19,87.27],[887.2,0.2],[887.21,16.28],[887.22,9.7],[887.23,6.9]]]
["binance-futures","BNBUSDT",1769300449136,[[887.18,3.56],[887.17,0.02],[887.16,0.02],[887.13,0.02],[887.12,0.03]],[[887.19,87.29],[887.2,0.2],[887.21,16.28],[887.22,9.7],[887.23,6.9]]]
["binance-futures","BNBUSDT",1769300449348,[],[[887.11,60.24],[887.12,0.01],[887.13,6.22],[887.15,6.33],[887.16,4.48]]]
["binance-futures","BNBUSDT",1769300449402,[[887.1,5.19],[887.04,7.89],[887.03,3.14],[887.01,4.61],[887.0,10.63]],[[887.11,60.66],[887.12,0.02],[887.13,6.22],[887.15,6.23],[887.16,4.49]]]
["binance-futures","BNBUSDT",1769300449456,[[887.1,5.19],[887.04,7.89],[887.03,3.14],[887.02,1.16],[887.01,4.61]],[[887.11,60.66],[887.12,0.02],[887.13,6.22],[887.14,0.06],[887.15,6.23]]]
["binance-futures","BNBUSDT",1769300449507,[[887.1,5.21],[887.04,7.89],[887.03,3.14],[887.02,1.16],[887.01,4.61]],[[887.11,60.74],[887.12,0.02],[887.13,6.22],[887.14,0.06],[887.15,6.23]]]
["binance-futures","BNBUSDT",1769300449556,[[887.1,0.73],[887.06,0.01],[887.04,7.89],[887.03,3.14],[887.02,1.16]],[[887.11,60.77],[887.12,0.02],[887.13,6.22],[887.14,0.06],[887.15,6.23]]]
["binance-futures","BNBUSDT",1769300449608,[[887.1,0.48],[887.04,7.89],[887.03,3.14],[887.02,1.16]],[[887.11,60.77],[887.12,0.02],[887.13,6.22],[887.14,0.06],[887.15,6.25]]]
["binance-futures","BNBUSDT",1769300449654,[[887.1,0.13],[887.04,3.42],[887.03,8.22],[887.02,1.16],[886.77,7.57]],[[887.11,65.31],[887.12,0.02],[887.13,6.22],[887.14,0.06],[887.15,6.25]]]
["binance-futures","BNBUSDT",1769300449718,[[887.1,0.13],[887.09,0.04],[887.04,3.42],[887.03,3.14],[887.02,0.16]],[[887.11,65.31],[887.12,0.02],[887.13,6.22],[887.14,0.06],[887.15,6.25]]]
["binance-futures","BNBUSDT",1769300449763,[[887.1,0.13],[887.09,0.04],[887.04,3.4],[887.03,3.14],[887.02,0.16]],[[887.11,65.31],[887.12,0.02],[887.13,6.22],[887.14,0.06],[887.15,6.25]]]
["binance-futures","BNBUSDT",1769300449828,[[887.04,19.7],[887.03,1.14],[887.02,13.55]],[[887.05,56.17],[887.06,0.01],[887.08,0.01],[887.1,6.87],[887.11,17.79]]]
["binance-futures","BNBUSDT",1769300449876,[[887.04,19.7],[887.03,3.48],[887.02,11.93],[887.01,0.12],[886.87,1.77]],[[887.05,56.17],[887.06,0.01],[887.08,0.01],[887.1,6.87],[887.11,17.79]]]
["binance-futures","BNBUSDT",1769300449933,[[887.04,16.99],[887.03,3.48],[887.02,11.93],[887.01,0.12],[886.87,1.77]],[[887.05,50.89],[887.06,5.09],[887.08,0.01],[887.1,6.87],[887.11,10.46]]]
["binance-futures","BNBUSDT",1769300449979,[[887.04,16.98],[887.03,3.48],[887.02,11.93],[887.01,0.12],[886.87,1.77]],[[887.05,50.89],[887.06,5.09],[887.08,1.7],[887.1,6.87],[887.11,10.46]]]
["binance-futures","BNBUSDT",1769300450033,[[887.04,24.67],[887.03,8.56],[887.02,6.85],[887.01,0.12],[886.99,4.51]],[[887.05,54.06],[887.06,5.09],[887.08,1.71],[887.1,6.87],[887.11,10.47]]]
["binance-futures","BNBUSDT",1769300450091,[[887.04,27.72],[887.03,7.56],[887.02,6.85],[887.01,0.12],[886.99,4.51]],[[887.05,55.19],[887.06,5.09],[887.08,1.71],[887.1,6.87],[887.11,10.47]]]
["binance-futures","BNBUSDT",1769300450137,[[887.04,26.73],[887.03,2.48],[887.02,7.85],[887.01,0.12],[886.99,4.51]],[[887.05,55.23],[887.06,0.01],[887.07,5.08],[887.08,1.71],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300450200,[[887.04,36.17],[887.03,2.48],[887.02,8.85],[887.01,0.12],[887.0,3.41]],[[887.05,38.12],[887.06,0.01],[887.08,1.71],[887.1,6.87],[887.15,0.07]]]
["binance-futures","BNBUSDT",1769300450239,[[887.04,36.17],[887.03,2.5],[887.02,8.85],[887.01,0.12],[887.0,3.41]],[[887.05,38.12],[887.06,0.01],[887.08,1.7],[887.1,6.87],[887.11,7.42]]]
["binance-futures","BNBUSDT",1769300450693,[[887.04,36.16],[887.03,2.5],[887.02,8.85],[887.01,0.12],[887.0,3.41]],[[887.05,38.11],[887.06,0.01],[887.08,1.7],[887.1,6.87],[887.11,7.42]]]
["binance-futures","BNBUSDT",1769300450758,[[887.04,36.16],[887.03,2.5],[887.02,8.85],[887.01,0.12],[887.0,3.41]],[[887.05,38.11],[887.06,0.01],[887.08,1.72],[887.1,6.87],[887.11,7.42]]]
["binance-futures","BNBUSDT",1769300450803,[[887.04,36.45],[887.03,2.5],[887.02,8.85],[887.01,0.12],[887.0,3.41]],[[887.05,38.11],[887.06,0.01],[887.08,1.72],[887.1,6.87],[887.11,7.42]]]
["binance-futures","BNBUSDT",1769300450865,[[887.04,40.99],[887.03,2.5],[887.02,8.85],[887.01,0.12],[887.0,3.41]],[[887.05,38.11],[887.06,0.01],[887.08,1.72],[887.09,0.01],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300450919,[[887.04,40.97],[887.03,2.5],[887.02,8.85],[887.01,0.12],[887.0,3.41]],[[887.05,38.11],[887.06,0.01],[887.08,1.72],[887.09,0.02],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300450968,[[887.04,40.95],[887.03,2.5],[887.02,8.85],[887.01,0.12],[887.0,3.41]],[[887.05,38.11],[887.06,0.01],[887.08,1.72],[887.09,5.1],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300451000,[[887.04,40.95],[887.03,2.5],[887.02,8.85],[887.01,0.12],[887.0,3.41]],[[887.05,38.12],[887.06,0.01],[887.08,1.72],[887.09,5.1],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300451074,[[887.04,41.0],[887.03,2.5],[887.02,8.85],[887.01,0.12],[887.0,3.41]],[[887.05,38.12],[887.06,0.01],[887.08,1.72],[887.09,5.09],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300451141,[[887.04,41.0],[887.03,2.5],[887.02,8.85],[887.01,0.12],[887.0,3.41]],[[887.05,38.12],[887.06,0.01],[887.08,1.72],[887.09,5.1],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300451208,[[887.04,41.0],[887.03,2.5],[887.02,8.85],[887.01,0.12],[887.0,3.41]],[[887.05,38.13],[887.06,0.01],[887.08,6.8],[887.09,0.02],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300451262,[[887.04,41.0],[887.03,2.5],[887.02,8.85],[887.01,0.12],[887.0,3.41]],[[887.05,38.13],[887.06,0.01],[887.08,6.8],[887.09,0.04],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300451303,[[887.04,40.0],[887.03,3.5],[887.02,8.85],[887.01,0.12],[887.0,3.41]],[[887.05,38.13],[887.06,0.01],[887.08,6.8],[887.09,0.04],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300451376,[[887.04,41.0],[887.03,2.5],[887.02,8.85],[887.01,0.12],[887.0,3.41]],[[887.05,38.13],[887.06,0.01],[887.08,6.8],[887.09,0.03],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300451428,[[887.04,41.0],[887.03,2.5],[887.02,8.85],[887.01,0.12],[887.0,3.42]],[[887.05,38.13],[887.06,0.01],[887.08,6.8],[887.09,0.03],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300451519,[[887.04,40.98],[887.03,2.5],[887.02,8.85],[887.01,0.12],[887.0,3.42]],[[887.05,38.13],[887.06,0.01],[887.08,6.8],[887.09,0.02],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300451585,[[887.04,39.98],[887.03,2.5],[887.02,8.85],[887.01,0.12],[887.0,3.42]],[[887.05,38.15],[887.06,0.01],[887.08,6.8],[887.09,0.02],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300451585,[[887.04,39.98],[887.03,2.5],[887.02,9.85],[887.01,0.12],[887.0,3.42]],[[887.05,38.15],[887.06,0.01],[887.08,6.8],[887.09,0.02],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300451830,[[887.04,39.98],[887.03,2.5],[887.02,9.85],[887.01,0.12],[887.0,3.42]],[[887.05,38.73],[887.06,0.01],[887.08,6.8],[887.1,6.87],[887.45,25.51]]]
["binance-futures","BNBUSDT",1769300451878,[[887.04,40.97],[887.03,2.5],[887.02,8.85],[887.01,0.12],[887.0,3.42]],[[887.05,38.74],[887.06,0.01],[887.08,6.8],[887.09,0.01],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300451949,[[887.04,40.97],[887.03,2.5],[887.02,8.85],[887.01,0.12],[887.0,3.42]],[[887.05,38.74],[887.06,0.01],[887.08,6.8],[887.1,6.87],[887.13,0.59]]]
["binance-futures","BNBUSDT",1769300452031,[[887.04,40.12],[887.03,2.5],[887.02,9.85],[887.01,0.12],[887.0,3.42]],[[887.05,38.74],[887.06,0.01],[887.08,6.8],[887.1,6.87],[887.13,0.59]]]
["binance-futures","BNBUSDT",1769300452086,[[887.04,40.12],[887.03,2.5],[887.02,9.85],[887.01,0.12],[887.0,3.42]],[[887.05,50.0],[887.06,0.01],[887.08,6.8],[887.1,6.87],[887.13,0.59]]]
["binance-futures","BNBUSDT",1769300452125,[[887.04,40.11],[887.03,2.5],[887.02,9.85],[887.01,0.12],[887.0,3.42]],[[887.05,50.0],[887.06,0.01],[887.08,6.8],[887.1,6.87],[887.13,0.59]]]
["binance-futures","BNBUSDT",1769300452193,[[887.04,40.11],[887.03,2.5],[887.02,9.85],[887.01,0.12],[887.0,3.42]],[[887.05,42.84],[887.06,0.01],[887.08,6.8],[887.09,0.01],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300452240,[[887.04,40.22],[887.03,2.5],[887.02,9.85],[887.01,0.12],[887.0,3.42]],[[887.05,42.86],[887.06,0.01],[887.08,6.8],[887.09,0.01],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300452341,[[887.04,41.28],[887.03,2.5],[887.02,8.85],[887.01,0.12],[887.0,3.42]],[[887.05,42.86],[887.06,0.01],[887.08,6.8],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300452433,[[887.04,41.28],[887.03,2.5],[887.02,8.85],[887.01,0.12],[887.0,3.42]],[[887.05,42.86],[887.06,0.01],[887.08,6.8],[887.09,0.01],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300452643,[[887.04,40.28],[887.03,2.5],[887.02,9.85],[887.01,0.12],[887.0,3.42]],[[887.05,42.86],[887.06,0.01],[887.08,6.8],[887.09,0.01],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300452805,[[887.04,40.32],[887.03,2.5],[887.02,9.85],[887.01,0.12],[887.0,3.42]],[[887.05,42.86],[887.06,0.01],[887.08,6.8],[887.09,0.01],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300452865,[[887.04,40.32],[887.03,2.5],[887.02,9.85],[887.01,0.12],[887.0,3.42]],[[887.05,42.86],[887.06,0.01],[887.08,6.8],[887.09,0.03],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300453012,[[887.04,41.33],[887.03,2.5],[887.02,8.85],[887.01,0.12],[887.0,3.42]],[[887.05,42.86],[887.06,0.01],[887.08,6.8],[887.09,0.03],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300453043,[[887.04,40.33],[887.03,3.5],[887.02,8.85],[887.01,0.12],[887.0,3.42]],[[887.05,42.86],[887.06,0.01],[887.08,6.8],[887.09,0.03],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300453131,[[887.04,40.32],[887.03,2.5],[887.02,9.85],[887.01,0.12],[887.0,3.42]],[[887.05,42.86],[887.06,0.01],[887.08,6.8],[887.09,0.03],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300453195,[[887.04,40.32],[887.03,2.5],[887.02,9.85],[887.01,0.12],[887.0,2.37]],[[887.05,42.84],[887.06,0.01],[887.08,6.8],[887.09,0.03],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300453282,[[887.04,41.32],[887.03,2.5],[887.02,8.85],[887.01,0.12],[887.0,2.37]],[[887.05,42.84],[887.06,0.01],[887.08,6.8],[887.09,0.03],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300453509,[[887.04,35.65],[887.03,3.5],[887.02,6.85],[887.01,0.12],[887.0,2.37]],[[887.05,49.09],[887.06,0.01],[887.08,1.72],[887.09,0.03],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300453558,[[887.04,35.65],[887.03,3.5],[887.02,6.85],[887.01,0.12],[887.0,2.38]],[[887.05,49.09],[887.06,0.01],[887.08,1.72],[887.09,0.03],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300453613,[[887.04,35.65],[887.03,2.5],[887.02,6.85],[887.01,0.12],[887.0,2.38]],[[887.05,46.93],[887.06,0.01],[887.08,1.72],[887.09,0.03],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300453963,[[887.04,35.65],[887.03,2.5],[887.02,6.85],[887.01,0.12],[887.0,2.38]],[[887.05,46.93],[887.06,0.01],[887.08,1.72],[887.09,5.11],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300454012,[[887.04,36.64],[887.03,2.5],[887.02,6.85],[887.01,0.12],[887.0,2.38]],[[887.05,46.95],[887.06,0.01],[887.08,1.72],[887.09,5.13],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300454072,[[887.04,35.58],[887.03,2.5],[887.02,6.85],[887.01,0.12],[887.0,2.38]],[[887.05,45.98],[887.06,0.01],[887.08,1.72],[887.09,5.13],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300454113,[[887.04,35.58],[887.03,2.5],[887.02,6.85],[887.01,0.12],[887.0,1.63]],[[887.05,45.98],[887.06,0.01],[887.08,1.72],[887.09,5.13],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300454189,[[887.04,35.57],[887.03,2.5],[887.02,6.85],[887.01,0.12],[887.0,1.63]],[[887.05,45.97],[887.06,0.01],[887.08,1.72],[887.09,5.13],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300454245,[[887.04,36.51],[887.03,2.5],[887.02,6.85],[887.01,0.12],[887.0,1.63]],[[887.05,45.97],[887.06,0.01],[887.08,1.72],[887.09,5.13],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300454270,[[887.04,36.51],[887.03,2.5],[887.02,6.85],[887.01,0.12],[887.0,1.63]],[[887.05,45.97],[887.06,0.01],[887.08,6.8],[887.09,0.05],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300454301,[[887.04,36.51],[887.03,2.5],[887.02,6.85],[887.01,0.12],[887.0,0.06]],[[887.05,45.97],[887.06,0.01],[887.08,6.8],[887.09,0.05],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300454429,[[887.04,36.51],[887.03,2.5],[887.02,6.85],[887.01,0.12],[887.0,0.06]],[[887.05,45.97],[887.06,0.01],[887.08,5.11],[887.09,0.05],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300454459,[[887.04,36.51],[887.03,2.5],[887.02,6.85],[887.01,0.12],[887.0,0.06]],[[887.05,45.97],[887.06,0.01],[887.08,6.13],[887.09,0.05],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300454537,[[887.04,35.5],[887.03,2.5],[887.02,7.85],[887.01,0.12],[887.0,0.06]],[[887.05,45.97],[887.06,0.01],[887.08,6.13],[887.09,0.05],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300454604,[[887.04,35.5],[887.03,2.5],[887.02,7.85],[887.01,0.12],[887.0,0.06]],[[887.05,45.97],[887.06,0.01],[887.08,6.13],[887.09,0.03],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300454788,[[887.04,35.5],[887.03,2.5],[887.02,7.85],[887.01,0.12],[887.0,0.06]],[[887.05,45.99],[887.06,0.01],[887.08,6.13],[887.09,0.03],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300455108,[[887.04,35.49],[887.03,2.5],[887.02,6.85],[887.01,1.12],[887.0,0.06]],[[887.05,45.99],[887.06,0.01],[887.08,5.11],[887.09,0.03],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300455161,[[887.04,35.49],[887.03,2.5],[887.02,6.85],[887.01,1.12],[887.0,0.06]],[[887.05,46.06],[887.06,0.01],[887.08,5.11],[887.09,0.03],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300455755,[[887.04,35.48],[887.03,2.5],[887.02,6.85],[887.01,1.12],[887.0,0.06]],[[887.05,46.05],[887.06,0.01],[887.08,5.11],[887.09,0.03],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300456035,[[887.04,35.47],[887.03,2.5],[887.02,6.85],[887.01,1.12],[887.0,0.06]],[[887.05,46.05],[887.06,0.01],[887.08,5.11],[887.09,0.03],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300456149,[[887.04,35.47],[887.03,2.5],[887.02,6.85],[887.01,1.12],[887.0,0.05]],[[887.05,46.05],[887.06,0.01],[887.08,5.11],[887.09,0.03],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300456254,[[887.04,35.46],[887.03,2.5],[887.02,6.85],[887.01,1.12],[887.0,0.05]],[[887.05,46.05],[887.06,0.01],[887.08,5.11],[887.09,0.03],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300456490,[[887.04,35.46],[887.03,2.5],[887.02,6.85],[887.01,1.12],[887.0,0.05]],[[887.05,46.03],[887.06,0.01],[887.08,5.11],[887.09,0.14],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300456606,[[887.04,36.45],[887.03,2.5],[887.02,6.85],[887.01,0.12],[887.0,0.05]],[[887.05,46.04],[887.06,0.01],[887.08,5.11],[887.09,0.14],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300456818,[[887.04,36.45],[887.03,2.5],[887.02,6.85],[887.01,0.12],[887.0,0.05]],[[887.05,46.04],[887.06,0.01],[887.08,5.11],[887.09,0.16],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300456919,[[887.04,36.45],[887.03,2.5],[887.02,6.85],[887.01,0.12],[887.0,0.05]],[[887.05,46.04],[887.06,0.01],[887.08,5.11],[887.09,0.17],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300457105,[[887.04,36.46],[887.03,2.5],[887.02,6.85],[887.01,0.12],[887.0,0.05]],[[887.05,46.02],[887.06,0.01],[887.08,5.11],[887.09,0.17],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300457224,[[887.04,35.45],[887.03,2.5],[887.02,7.85],[887.01,0.12],[887.0,0.05]],[[887.05,46.02],[887.06,0.01],[887.08,5.11],[887.09,0.17],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300457291,[[887.04,36.45],[887.03,2.5],[887.02,6.85],[887.01,0.12],[887.0,0.05]],[[887.05,46.04],[887.06,0.01],[887.08,5.11],[887.09,0.17],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300457377,[[887.04,36.44],[887.03,2.5],[887.02,6.85],[887.01,0.12],[887.0,0.05]],[[887.05,46.03],[887.06,0.01],[887.08,5.11],[887.09,0.17],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300457722,[[887.04,35.75],[887.03,2.5],[887.02,6.85],[887.01,0.12],[887.0,0.05]],[[887.05,46.03],[887.06,0.2],[887.08,5.11],[887.09,0.17],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300457878,[[887.04,35.76],[887.03,2.5],[887.02,6.85],[887.01,0.12],[887.0,0.05]],[[887.05,46.03],[887.06,0.22],[887.08,5.11],[887.09,0.17],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300458033,[[887.04,35.76],[887.03,2.5],[887.02,6.85],[887.01,0.12],[887.0,0.05]],[[887.05,46.05],[887.06,0.22],[887.08,5.11],[887.09,0.17],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300458133,[[887.04,35.76],[887.03,2.5],[887.02,6.85],[887.01,0.12],[887.0,0.05]],[[887.05,44.93],[887.06,0.22],[887.08,5.11],[887.09,0.17],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300458182,[[887.04,35.76],[887.03,2.5],[887.02,6.85],[887.01,0.12],[887.0,2.7]],[[887.05,44.93],[887.06,0.22],[887.08,0.03],[887.09,0.17],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300458347,[[887.04,35.76],[887.03,2.5],[887.02,6.85],[887.01,0.12],[887.0,2.7]],[[887.05,39.69],[887.06,0.22],[887.08,0.03],[887.09,0.17],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300458434,[[887.04,35.75],[887.03,2.5],[887.02,6.85],[887.01,0.12],[887.0,2.7]],[[887.05,39.69],[887.06,0.22],[887.08,0.03],[887.09,0.17],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300458510,[[887.04,35.75],[887.03,2.5],[887.02,6.85],[887.01,0.12],[887.0,2.7]],[[887.05,39.71],[887.06,0.22],[887.08,0.01],[887.09,0.17],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300458608,[[887.04,36.17],[887.03,2.5],[887.02,6.85],[887.01,0.12],[887.0,2.7]],[[887.05,33.02],[887.06,0.22],[887.08,0.01],[887.09,0.17],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300458687,[[887.04,36.23],[887.03,2.5],[887.02,6.85],[887.01,0.12],[887.0,2.7]],[[887.05,33.02],[887.06,0.22],[887.08,0.01],[887.09,0.17],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300458745,[[887.04,36.29],[887.03,2.5],[887.02,6.85],[887.01,0.12],[887.0,2.7]],[[887.05,33.02],[887.06,0.22],[887.08,0.01],[887.09,0.17],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300458837,[[887.04,41.27],[887.03,2.5],[887.02,6.85],[887.01,0.12],[887.0,2.7]],[[887.05,33.02],[887.06,0.22],[887.08,0.01],[887.09,0.17],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300459015,[[887.04,41.27],[887.03,2.5],[887.02,6.85],[887.01,0.12],[887.0,2.7]],[[887.05,33.02],[887.06,0.22],[887.08,0.69],[887.09,0.17],[887.1,6.87]]]
["binance-futures","BNBUSDT",1769300459291,[[887.04,41.28],[887.03,2.51],[887.02,6.85],[887.01,0.12],[887.0,2.7]],[[887.05,33.02],[887.06,0.22],[887.08,0.69],[887.09,0.17],[887.1,6.71]]]
["binance-futures","BNBUSDT",1769300459365,[[887.04,41.28],[887.03,2.51],[887.02,6.85],[887.01,0.12],[887.0,2.7]],[[887.05,29.89],[887.06,0.22],[887.08,0.69],[887.09,0.17],[887.1,6.71]]]
["binance-futures","BNBUSDT",1769300459549,[[887.04,41.28],[887.03,2.51],[887.02,6.85],[887.01,0.12],[887.0,2.7]],[[887.05,29.89],[887.06,0.22],[887.08,0.69],[887.09,0.24],[887.1,6.71]]]
["binance-futures","BNBUSDT",1769300459618,[[887.04,41.38],[887.03,2.51],[887.02,6.85],[887.01,0.12],[887.0,2.7]],[[887.05,29.87],[887.06,0.22],[887.08,0.03],[887.09,0.24],[887.1,6.71]]]
["binance-futures","BNBUSDT",1769300459708,[[887.04,41.84],[887.03,2.99],[887.02,6.85],[887.01,0.12],[887.0,2.7]],[[887.05,28.56],[887.06,0.22],[887.08,0.03],[887.09,0.24],[887.1,6.71]]]
["binance-futures","BNBUSDT",1769300460052,[[887.04,41.58],[887.03,3.99],[887.02,6.85],[887.01,0.12],[887.0,2.7]],[[887.05,26.92],[887.06,0.22],[887.08,0.03],[887.09,0.24],[887.1,6.71]]]
["binance-futures","BNBUSDT",1769300460105,[[887.04,41.58],[887.03,3.99],[887.02,6.85],[887.01,0.12],[887.0,2.7]],[[887.05,26.92],[887.06,0.22],[887.08,0.01],[887.09,0.24],[887.1,6.71]]]
["binance-futures","BNBUSDT",1769300460238,[[887.12,39.5],[887.11,28.12],[887.1,12.31],[887.09,6.69],[887.08,9.71]],[[887.13,0.62],[887.15,0.03],[887.16,0.03],[887.18,0.04],[887.19,0.4]]]
["binance-futures","BNBUSDT",1769300460290,[[887.18,26.92],[887.17,6.7],[887.16,5.67],[887.15,14.77],[887.14,14.54]],[[887.19,5.32],[887.2,0.04],[887.22,2.25],[887.23,0.61],[887.24,4.73]]]
["binance-futures","BNBUSDT",1769300486535,[[886.91,50.58],[886.9,0.2],[886.89,4.02],[886.88,5.99],[886.87,13.31]],[[886.92,24.33],[886.93,1.47],[886.94,0.03],[886.95,0.11],[886.96,0.02]]]
["binance-futures","BNBUSDT",1769300527615,[[887.24,94.62],[887.23,16.22],[887.22,6.89],[887.21,22.31],[887.2,11.35]],[[887.25,11.48],[887.26,0.12],[887.28,0.08],[887.29,0.02],[887.31,0.23]]]
["binance-futures","BNBUSDT",1769300593819,[[886.66,24.34],[886.65,0.69],[886.64,0.01],[886.63,0.21],[886.62,0.02]],[[886.67,70.7],[886.68,0.03],[886.69,0.65],[886.7,8.31],[886.71,7.12]]]
["binance-futures","BNBUSDT",1769300630240,[[886.54,37.04],[886.53,2.09],[886.52,7.83],[886.51,1.0],[886.5,2.56]],[[886.55,22.61],[886.56,16.34],[886.57,6.73],[886.58,7.54],[886.59,0.33]]]
["binance-futures","BNBUSDT",1769300694243,[[886.47,22.49],[886.46,2.48],[886.45,22.38],[886.44,0.05],[886.43,0.25]],[[886.48,64.88],[886.49,12.57],[886.5,7.87],[886.51,8.51],[886.52,13.52]]]
["binance-futures","BNBUSDT",1769300743081,[[886.21,60.69],[886.2,0.01],[886.19,6.21],[886.18,6.7],[886.17,8.93]],[[886.22,9.34],[886.23,0.04],[886.24,0.66],[886.25,0.01],[886.27,0.02]]]
["binance-futures","BNBUSDT",1769300776698,[[886.21,66.58],[886.2,1.17],[886.19,11.93],[886.18,21.67],[886.17,0.02]],[[886.22,0.42],[886.23,0.06],[886.26,0.03],[886.32,0.45],[886.33,1.41]]]
["binance-futures","BNBUSDT",1769300788621,[[886.28,39.78],[886.27,12.52],[886.26,1.99],[886.25,6.81],[886.24,9.22]],[[886.29,25.95],[886.3,0.31],[886.32,0.41],[886.33,0.05],[886.34,2.03]]]
["binance-futures","BNBUSDT",1769300868748,[[886.27,1.64],[886.26,0.03],[886.24,0.04],[886.23,0.03],[886.22,5.14]],[[886.28,92.99],[886.29,20.12],[886.3,6.73],[886.31,9.47],[886.32,14.74]]]
["binance-futures","BNBUSDT",1769300881422,[[886.13,1.12],[886.12,0.09],[886.11,0.83],[886.1,0.99],[886.09,0.33]],[[886.14,54.19],[886.15,0.02],[886.16,0.02],[886.17,11.8],[886.18,15.53]]]
["binance-futures","BNBUSDT",1769300941808,[[886.37,47.72],[886.36,9.94],[886.35,0.38],[886.34,11.47],[886.33,6.71]],[[886.38,26.45],[886.39,0.08],[886.4,0.02],[886.41,1.72],[886.42,0.03]]]
["binance-futures","BNBUSDT",1769300986318,[[886.4,22.91],[886.39,10.69],[886.38,6.76],[886.37,13.24],[886.36,3.9]],[[886.41,31.34],[886.42,0.01],[886.43,0.1],[886.44,0.03],[886.45,0.03]]]
["binance-futures","BNBUSDT",1769301041772,[[886.28,33.23],[886.27,0.01],[886.26,0.59],[886.25,2.61],[886.24,15.14]],[[886.29,26.06],[886.3,0.03],[886.31,0.02],[886.32,0.01],[886.38,1.44]]]
["binance-futures","BNBUSDT",1769301100430,[[886.84,33.14],[886.83,2.17],[886.82,7.19],[886.81,0.4],[886.8,1.81]],[[886.85,11.46],[886.86,0.02],[886.88,0.35],[886.89,1.73],[886.9,3.86]]]
["binance-futures","BNBUSDT",1769301132410,[[886.84,30.47],[886.83,0.03],[886.82,6.71],[886.81,0.35],[886.8,0.04]],[[886.85,11.78],[886.86,0.02],[886.88,3.64],[886.89,0.03],[886.9,0.35]]]
["binance-futures","BNBUSDT",1769301200051,[[886.66,22.36],[886.65,0.45],[886.64,0.18],[886.63,1.05],[886.62,5.13]],[[886.67,51.75],[886.68,5.03],[886.69,14.83],[886.7,6.97],[886.71,0.48]]]
["binance-futures","BNBUSDT",1769301242756,[[886.52,3.18],[886.51,5.12],[886.5,6.99],[886.49,1.2],[886.48,0.04]],[[886.53,55.5],[886.54,1.38],[886.55,2.66],[886.56,3.0],[886.57,0.6]]]
["binance-futures","BNBUSDT",1769301297638,[[886.25,11.29],[886.24,0.02],[886.21,0.01],[886.13,6.57],[886.02,2.13]],[[886.26,22.61],[886.27,10.83],[886.28,6.74],[886.29,0.09],[886.3,0.4]]]
["binance-futures","BNBUSDT",1769301315141,[[886.13,15.87],[886.12,0.07],[886.11,6.39],[886.1,0.6],[886.09,0.04]],[[886.14,24.77],[886.15,1.85],[886.16,6.74],[886.17,0.31],[886.18,0.35]]]
["binance-futures","BNBUSDT",1769301383666,[[886.21,73.88],[886.2,0.3],[886.19,0.48],[886.18,33.74],[886.17,36.2]],[[886.22,0.8],[886.27,0.25],[886.28,0.82],[886.31,8.8],[886.32,4.94]]]
["binance-futures","BNBUSDT",1769301407295,[[886.21,57.51],[886.2,0.01],[886.19,12.27],[886.18,10.1],[886.17,40.74]],[[886.22,20.72],[886.23,6.74],[886.24,6.78],[886.25,0.02],[886.26,0.83]]]
["binance-futures","BNBUSDT",1769301506326,[[886.38,3.74],[886.37,0.03],[886.36,0.45],[886.35,0.03],[886.34,0.05]],[[886.39,89.21],[886.4,11.66],[886.41,15.26],[886.42,0.01],[886.43,9.58]]]
["binance-futures","BNBUSDT",1769301554931,[[886.36,29.27],[886.35,8.52],[886.34,6.83],[886.33,0.86],[886.32,2.96]],[[886.37,18.37],[886.38,7.87],[886.39,6.96],[886.4,0.02],[886.41,0.41]]]
["binance-futures","BNBUSDT",1769301578266,[[886.23,19.56],[886.22,7.86],[886.21,7.2],[886.2,0.45],[886.19,10.27]],[[886.24,39.49],[886.25,1.35],[886.26,8.72],[886.27,0.02],[886.28,2.42]]]
["binance-futures","BNBUSDT",1769301612329,[[886.41,47.11],[886.4,3.69],[886.39,6.79],[886.38,1.47],[886.37,8.91]],[[886.42,24.23],[886.43,1.26],[886.44,6.73],[886.45,0.02],[886.47,0.2]]]
["binance-futures","BNBUSDT",1769301695490,[[886.53,2.62],[886.52,0.02],[886.49,0.45],[886.48,0.04],[886.46,0.25]],[[886.54,55.65],[886.55,41.45],[886.56,7.54],[886.57,5.71],[886.58,6.72]]]
["binance-futures","BNBUSDT",1769301765177,[[886.53,36.19],[886.52,9.15],[886.51,6.72],[886.5,6.24],[886.49,1.02]],[[886.54,16.61],[886.55,7.58],[886.56,1.21],[886.57,5.67],[886.58,5.59]]]
["binance-futures","BNBUSDT",1769301789344,[[886.53,9.42],[886.52,8.1],[886.51,8.82],[886.5,0.16],[886.49,0.01]],[[886.54,39.71],[886.55,9.11],[886.56,1.2],[886.57,5.67],[886.58,1.75]]]
["binance-futures","BNBUSDT",1769301860247,[[886.66,47.39],[886.65,7.96],[886.64,17.06],[886.63,19.64],[886.62,0.02]],[[886.67,13.61],[886.68,0.34],[886.69,0.11],[886.7,5.7],[886.71,0.02]]]
["binance-futures","BNBUSDT",1769301885108,[[886.66,48.63],[886.65,8.51],[886.64,11.98],[886.63,26.3],[886.62,0.02]],[[886.67,17.42],[886.68,0.28],[886.69,0.11],[886.7,0.62],[886.71,5.11]]]
["binance-futures","BNBUSDT",1769301954198,[[886.43,36.66],[886.42,1.87],[886.41,6.96],[886.4,4.65],[886.39,0.03]],[[886.44,14.34],[886.45,0.03],[886.46,6.72],[886.47,0.15],[886.48,0.21]]]
["binance-futures","BNBUSDT",1769301964258,[[886.4,5.75],[886.39,0.05],[886.38,0.03],[886.37,1.87],[886.36,6.72]],[[886.41,63.0],[886.42,24.05],[886.43,6.38],[886.44,12.73],[886.45,2.22]]]
["binance-futures","BNBUSDT",1769302037324,[[886.63,47.03],[886.62,8.13],[886.61,10.63],[886.6,12.87],[886.59,9.37]],[[886.64,11.95],[886.65,6.73],[886.66,6.78],[886.67,0.52],[886.68,1.38]]]
["binance-futures","BNBUSDT",1769302081553,[[886.9,61.01],[886.89,4.81],[886.88,10.45],[886.87,14.25],[886.86,0.01]],[[886.91,15.03],[886.92,0.08],[886.93,0.57],[886.95,0.17],[886.96,0.89]]]
["binance-futures","BNBUSDT",1769302164838,[[887.03,13.74],[887.02,1.18],[887.01,8.17],[887.0,5.55],[886.99,0.72]],[[887.04,76.85],[887.05,2.83],[887.06,7.16],[887.07,5.12],[887.08,4.79]]]
["binance-futures","BNBUSDT",1769302200462,[[886.91,96.75],[886.9,0.37],[886.89,0.17],[886.88,2.77],[886.87,0.05]],[[886.92,23.27],[886.93,18.38],[886.94,6.91],[886.95,9.46],[886.96,14.67]]]
["binance-futures","BNBUSDT",1769302269388,[[886.91,94.67],[886.9,5.4],[886.89,0.16],[886.88,1.58],[886.87,3.2]],[[886.92,23.72],[886.93,8.11],[886.94,6.74],[886.95,0.54],[886.96,1.81]]]
["binance-futures","BNBUSDT",1769302341479,[[887.1,77.11],[887.09,16.82],[887.08,6.73],[887.07,13.8],[887.06,19.04]],[[887.11,23.78],[887.12,0.83],[887.13,6.72],[887.14,1.77],[887.15,0.67]]]
["binance-futures","BNBUSDT",1769302386222,[[887.01,1.89],[887.0,0.13],[886.99,0.14],[886.98,0.01],[886.97,0.23]],[[887.02,82.12],[887.03,10.75],[887.04,0.02],[887.05,2.48],[887.06,21.15]]]
["binance-futures","BNBUSDT",1769302407846,[[887.01,19.86],[887.0,1.98],[886.99,6.84],[886.98,1.02],[886.97,5.18]],[[887.02,46.38],[887.03,6.72],[887.04,0.02],[887.05,1.91],[887.06,7.18]]]
["binance-futures","BNBUSDT",1769302499383,[[886.8,6.23],[886.79,0.07],[886.78,6.73],[886.77,0.02],[886.76,0.02]],[[886.81,20.93],[886.82,0.03],[886.83,0.02],[886.84,4.68],[886.85,20.33]]]
["binance-futures","BNBUSDT",1769302511078,[[886.78,5.23],[886.77,0.03],[886.76,0.03],[886.75,0.26],[886.74,0.48]],[[886.79,65.0],[886.8,4.67],[886.81,6.45],[886.82,0.02],[886.83,0.01]]]
["binance-futures","BNBUSDT",1769302571077,[[886.68,33.39],[886.67,0.01],[886.66,7.11],[886.65,0.07],[886.64,0.03]],[[886.69,17.28],[886.7,6.28],[886.71,0.01],[886.72,18.27],[886.73,6.75]]]
["binance-futures","BNBUSDT",1769302629054,[[886.53,10.92],[886.52,0.48],[886.51,6.93],[886.5,0.57],[886.49,0.01]],[[886.54,73.65],[886.55,0.37],[886.56,0.13],[886.57,5.37],[886.58,4.87]]]
["binance-futures","BNBUSDT",1769302714275,[[886.57,12.63],[886.56,1.83],[886.55,6.71],[886.54,5.09],[886.53,0.09]],[[886.58,35.47],[886.59,6.72],[886.6,5.45],[886.61,6.72],[886.62,13.38]]]
["binance-futures","BNBUSDT",1769302757582,[[886.45,21.17],[886.44,1.59],[886.43,8.33],[886.42,0.62],[886.41,0.03]],[[886.46,59.93],[886.47,5.73],[886.48,6.84],[886.49,8.66],[886.5,0.02]]]
["binance-futures","BNBUSDT",1769302821089,[[886.41,6.58],[886.4,5.12],[886.39,0.72],[886.38,0.04],[886.37,0.01]],[[886.42,59.59],[886.43,11.7],[886.44,1.05],[886.45,10.9],[886.46,35.57]]]
["binance-futures","BNBUSDT",1769302873558,[[886.39,68.6],[886.38,0.53],[886.37,0.01],[886.36,4.84],[886.35,8.64]],[[886.4,34.71],[886.41,1.75],[886.42,3.94],[886.43,2.21],[886.44,1.18]]]
["binance-futures","BNBUSDT",1769302913513,[[886.76,27.09],[886.75,7.97],[886.74,0.93],[886.72,2.43]],[[886.77,41.25],[886.78,11.94],[886.79,6.96],[886.8,0.04],[886.81,11.05]]]
["binance-futures","BNBUSDT",1769302962633,[[886.4,4.61],[886.39,0.53],[886.38,0.27],[886.37,5.08],[886.36,2.4]],[[886.41,67.24],[886.42,19.79],[886.43,7.0],[886.44,0.07],[886.45,8.82]]]
["binance-futures","BNBUSDT",1769303006527,[[886.34,4.84],[886.33,0.02],[886.32,0.8],[886.31,0.02],[886.3,9.15]],[[886.35,37.8],[886.36,4.82],[886.37,7.7],[886.38,1.07],[886.39,15.24]]]
["binance-futures","BNBUSDT",1769303065707,[[886.23,9.01],[886.22,0.01],[886.21,2.75],[886.2,6.26],[886.19,0.57]],[[886.24,51.09],[886.25,3.76],[886.26,0.03],[886.27,11.89],[886.28,14.4]]]
["binance-futures","BNBUSDT",1769303117185,[[886.13,34.54],[886.12,0.16],[886.11,6.76],[886.1,9.75],[886.09,42.86]],[[886.14,25.84],[886.15,3.17],[886.16,0.15],[886.17,0.01],[886.18,1.44]]]
["binance-futures","BNBUSDT",1769303176237,[[886.08,21.28],[886.07,0.21],[886.06,5.17],[886.05,0.01],[886.04,0.02]],[[886.09,39.22],[886.1,9.11],[886.11,10.07],[886.12,7.8],[886.13,8.98]]]
["binance-futures","BNBUSDT",1769303183828,[[886.08,26.43],[886.07,0.35],[886.06,0.09],[886.05,5.1],[886.04,0.04]],[[886.09,36.68],[886.1,10.11],[886.11,10.07],[886.12,13.88],[886.13,19.6]]]
["binance-futures","BNBUSDT",1769303236655,[[886.04,28.68],[886.03,0.18],[886.02,8.13],[886.01,36.62],[886.0,209.66]],[[886.05,15.7],[886.06,0.32],[886.07,4.38],[886.08,5.09],[886.09,10.53]]]
["binance-futures","BNBUSDT",1769303313923,[[886.07,17.79],[886.06,0.04],[886.05,10.14],[886.04,0.61],[886.03,0.03]],[[886.08,66.85],[886.09,2.99],[886.1,3.99],[886.11,7.7],[886.12,26.75]]]
["binance-futures","BNBUSDT",1769303356083,[[885.79,24.64],[885.78,9.03],[885.77,7.41],[885.76,11.9],[885.75,7.79]],[[885.8,35.74],[885.81,0.02],[885.82,1.41],[885.83,4.42],[885.84,14.2]]]
["binance-futures","BNBUSDT",1769303407315,[[885.75,15.58],[885.73,2.02],[885.72,2.05],[885.71,3.12],[884.98,22.26]],[[885.76,57.63],[885.77,13.26],[885.78,16.87],[885.79,9.84],[885.8,22.16]]]
["binance-futures","BNBUSDT",1769303452886,[[885.53,15.76],[885.51,5.51],[885.5,0.65],[885.49,0.32],[885.48,0.28]],[[885.54,77.79],[885.55,27.95],[885.56,11.74],[885.57,16.51],[885.58,17.53]]]
["binance-futures","BNBUSDT",1769303539084,[[885.53,35.2],[885.52,22.12],[885.51,6.79],[885.5,0.94],[885.49,0.32]],[[885.54,65.78],[885.55,17.71],[885.56,7.34],[885.57,7.04],[885.58,22.43]]]
["binance-futures","BNBUSDT",1769303580564,[[885.36,24.81],[885.35,106.22],[885.34,29.11],[885.33,0.25],[885.32,0.81]],[[885.37,52.66],[885.38,49.01],[885.39,11.7],[885.4,15.02],[885.41,0.04]]]
["binance-futures","BNBUSDT",1769303620429,[[885.46,9.69],[885.45,0.13],[885.44,0.78],[885.42,0.16],[885.38,5.79]],[[885.47,32.98],[885.48,0.04],[885.49,23.13],[885.5,76.88],[885.51,4.94]]]
["binance-futures","BNBUSDT",1769303684038,[[885.7,82.07],[885.69,14.44],[885.68,7.32],[885.67,0.01],[885.66,0.34]],[[885.71,11.79],[885.72,0.03],[885.73,2.59],[885.74,1.03],[885.75,0.84]]]
["binance-futures","BNBUSDT",1769303725621,[[885.87,55.06],[885.86,24.0],[885.85,14.73],[885.84,21.74],[885.83,12.65]],[[885.88,8.33],[885.89,0.03],[885.9,1.34],[885.91,11.3],[885.92,2.29]]]
["binance-futures","BNBUSDT",1769303754920,[[885.93,57.45],[885.92,14.37],[885.91,14.0],[885.9,7.11],[885.89,0.01]],[[885.94,9.81],[885.95,1.13],[885.96,0.21],[885.97,2.87],[885.98,1.01]]]
["binance-futures","BNBUSDT",1769303797418,[[885.8,0.89],[885.79,0.02],[885.78,0.95],[885.77,0.02],[885.76,0.02]],[[885.81,60.92],[885.82,24.55],[885.83,13.44],[885.84,6.91],[885.85,6.72]]]
["binance-futures","BNBUSDT",1769303875520,[[885.23,16.61],[885.22,2.94],[885.21,11.81],[885.2,6.68],[885.19,6.47]],[[885.24,10.4],[885.25,0.55],[885.26,0.02],[885.27,4.49],[885.28,3.39]]]
["binance-futures","BNBUSDT",1769303911742,[[885.71,51.06],[885.7,2.08],[885.69,11.72],[885.68,1.77],[885.67,0.57]],[[885.72,33.92],[885.73,11.24],[885.74,6.9],[885.75,0.94],[885.76,13.51]]]
["binance-futures","BNBUSDT",1769303991734,[[885.44,12.55],[885.43,7.92],[885.42,7.36],[885.39,1.17],[885.38,5.7]],[[885.45,63.98],[885.46,13.5],[885.47,6.74],[885.48,0.02],[885.49,8.83]]]
["binance-futures","BNBUSDT",1769304030367,[[885.44,44.02],[885.43,14.42],[885.42,6.73],[885.41,9.92],[885.4,8.58]],[[885.45,4.58],[885.46,0.02],[885.48,0.01],[885.49,5.31],[885.5,0.01]]]
["binance-futures","BNBUSDT",1769304080999,[[885.52,54.36],[885.51,6.89],[885.5,0.59],[885.49,0.15],[885.47,11.56]],[[885.53,29.14],[885.54,4.18],[885.55,6.72],[885.56,0.88],[885.57,0.4]]]
["binance-futures","BNBUSDT",1769304117760,[[885.52,31.44],[885.51,6.76],[885.5,42.84],[885.49,0.01],[885.48,0.55]],[[885.53,70.5],[885.54,1.86],[885.55,6.71],[885.56,0.47],[885.57,0.51]]]
["binance-futures","BNBUSDT",1769304207121,[[885.44,21.86],[885.43,6.73],[885.42,7.15],[885.41,0.14],[885.4,1.02]],[[885.45,69.83],[885.46,9.13],[885.47,9.02],[885.48,8.14],[885.49,12.19]]]
["binance-futures","BNBUSDT",1769304220855,[[885.42,39.54],[885.41,0.18],[885.4,7.71],[885.39,1.16],[885.38,0.04]],[[885.43,51.99],[885.44,4.38],[885.45,14.31],[885.46,6.72],[885.48,13.85]]]
["binance-futures","BNBUSDT",1769304271566,[[885.32,32.76],[885.31,14.44],[885.3,12.62],[885.29,6.78],[885.28,3.65]],[[885.33,43.2],[885.34,0.04],[885.35,0.43],[885.36,0.01],[885.37,0.27]]]
["binance-futures","BNBUSDT",1769304366259,[[885.77,4.46],[885.76,0.03],[885.75,3.21],[885.74,1.19],[885.73,0.01]],[[885.78,50.59],[885.79,11.32],[885.8,6.98],[885.81,2.19],[885.82,4.51]]]
["binance-futures","BNBUSDT",1769304390823,[[885.77,5.39],[885.76,0.04],[885.75,3.85],[885.74,0.15],[885.73,0.01]],[[885.78,71.37],[885.79,12.2],[885.8,6.98],[885.81,3.19],[885.82,4.8]]]
["binance-futures","BNBUSDT",1769304428139,[[885.76,69.19],[885.75,0.01],[885.74,0.59],[885.73,0.14],[885.72,0.02]],[[885.77,9.35],[885.78,0.8],[885.79,3.04],[885.8,0.42],[885.81,0.31]]]
["binance-futures","BNBUSDT",1769304486696,[[885.52,42.84],[885.51,8.5],[885.5,9.61],[885.49,0.01],[885.48,2.39]],[[885.53,16.53],[885.54,0.06],[885.55,0.02],[885.56,2.16],[885.57,1.74]]]
["binance-futures","BNBUSDT",1769304537353,[[885.51,34.8],[885.5,2.79],[885.49,0.01],[885.48,0.03],[885.47,1.26]],[[885.52,25.06],[885.53,2.17],[885.54,0.03],[885.56,1.55],[885.59,0.02]]]
["binance-futures","BNBUSDT",1769304603879,[[885.52,10.38],[885.51,7.21],[885.5,3.6],[885.49,0.6],[885.48,0.01]],[[885.53,41.68],[885.54,5.58],[885.55,6.73],[885.56,0.43],[885.57,6.76]]]
["binance-futures","BNBUSDT",1769304664530,[[885.52,21.14],[885.51,1.66],[885.5,9.58],[885.49,0.6],[885.48,0.02]],[[885.53,29.25],[885.54,4.93],[885.55,6.74],[885.56,0.43],[885.57,0.33]]]
["binance-futures","BNBUSDT",1769304711730,[[885.54,14.67],[885.53,1.24],[885.52,7.39],[885.51,0.29],[885.5,2.19]],[[885.55,48.93],[885.56,4.17],[885.57,11.81],[885.58,1.78],[885.59,9.53]]]
["binance-futures","BNBUSDT",1769304750890,[[885.73,64.97],[885.72,0.14],[885.71,0.12],[885.7,4.67],[885.69,6.69]],[[885.74,5.2],[885.75,0.19],[885.76,0.34],[885.77,0.04],[885.78,0.35]]]
["binance-futures","BNBUSDT",1769304798233,[[885.61,31.01],[885.6,2.36],[885.59,6.97],[885.58,0.02],[885.57,4.43]],[[885.62,41.41],[885.63,1.43],[885.64,5.67],[885.65,0.01],[885.66,6.52]]]
["binance-futures","BNBUSDT",1769304809121,[[885.36,0.05],[885.33,0.02],[885.31,0.04],[885.29,0.03],[885.28,0.05]],[[885.37,27.65],[885.38,1.41],[885.39,81.16],[885.4,22.23],[885.41,50.42]]]
["binance-futures","BNBUSDT",1769304852871,[[885.54,0.47],[885.51,2.61],[885.48,0.03],[885.47,0.03],[885.45,0.01]],[[885.55,79.3],[885.56,0.02],[885.57,1.63],[885.58,2.89],[885.59,16.83]]]
["binance-futures","BNBUSDT",1769304909332,[[885.55,27.3],[885.54,1.85],[885.53,12.28],[885.52,0.04],[885.51,1.98]],[[885.56,40.9],[885.57,4.63],[885.58,2.52],[885.6,2.16],[885.61,9.18]]]
["binance-futures","BNBUSDT",1769304959699,[[885.44,27.85],[885.43,7.83],[885.42,6.77],[885.41,1.76],[885.4,0.43]],[[885.45,14.56],[885.46,0.03],[885.48,0.04],[885.49,42.29],[885.5,0.02]]]
["binance-futures","BNBUSDT",1769304996875,[[885.44,16.9],[885.43,7.83],[885.42,7.6],[885.41,0.01],[885.4,0.41]],[[885.45,90.18],[885.46,0.03],[885.47,1.06],[885.48,0.42],[885.49,0.77]]]
["binance-futures","BNBUSDT",1769305043957,[[885.24,1.05],[885.23,0.33],[885.22,0.18],[885.21,0.09],[885.16,2.48]],[[885.25,80.95],[885.26,41.53],[885.27,0.08],[885.28,0.05],[885.29,8.91]]]
["binance-futures","BNBUSDT",1769305076613,[[884.85,33.96],[884.84,7.4],[884.83,26.3],[884.82,104.23],[884.81,26.81]],[[884.86,88.24],[884.87,18.25],[884.88,11.64],[884.89,8.62],[884.9,13.3]]]
["binance-futures","BNBUSDT",1769305128445,[[884.94,25.39],[884.93,2.65],[884.92,7.73],[884.91,0.05],[884.9,8.29]],[[884.95,37.74],[884.96,10.12],[884.97,0.12],[884.98,15.31],[884.99,6.72]]]
["binance-futures","BNBUSDT",1769305174314,[[884.6,2.25],[884.59,0.11],[884.58,0.04],[884.57,1.29],[884.55,104.68]],[[884.61,65.94],[884.62,23.83],[884.63,0.03],[884.64,6.63],[884.65,6.59]]]
["binance-futures","BNBUSDT",1769305216664,[[884.51,10.34],[884.5,0.01],[884.48,0.28],[884.46,2.64],[884.44,4.0]],[[884.52,54.13],[884.53,9.21],[884.54,7.71],[884.55,0.06],[884.56,22.17]]]
["binance-futures","BNBUSDT",1769305279275,[[884.45,5.76],[884.44,6.18],[884.43,6.12],[884.42,0.14]],[[884.46,32.7],[884.47,6.36],[884.48,11.86],[884.49,0.03],[884.5,0.13]]]
["binance-futures","BNBUSDT",1769305320061,[[884.36,35.7],[884.35,1.36],[884.34,6.7],[884.33,0.01],[884.32,0.18]],[[884.37,21.17],[884.38,6.87],[884.39,6.73],[884.4,6.92],[884.41,7.82]]]
["binance-futures","BNBUSDT",1769305385026,[[884.48,4.11],[884.44,1.51],[884.43,0.01],[884.41,1.16],[884.4,0.04]],[[884.49,64.26],[884.5,25.91],[884.51,18.8],[884.52,23.16],[884.53,0.09]]]
["binance-futures","BNBUSDT",1769305427029,[[884.22,30.93],[884.21,0.01],[884.2,1.07],[884.19,0.01],[884.18,0.17]],[[884.23,15.83],[884.24,0.02],[884.25,0.02],[884.26,20.15],[884.27,0.42]]]
["binance-futures","BNBUSDT",1769305434886,[[884.22,12.73],[884.21,1.23],[884.2,6.92],[884.19,4.02],[884.18,0.09]],[[884.23,24.87],[884.24,0.05],[884.25,9.75],[884.26,13.17],[884.27,8.87]]]
["binance-futures","BNBUSDT",1769305492514,[[884.22,12.06],[884.21,8.9],[884.2,12.06],[884.19,0.02],[884.18,0.08]],[[884.23,32.67],[884.24,5.52],[884.25,20.05],[884.26,10.02],[884.27,5.35]]]
["binance-futures","BNBUSDT",1769305530066,[[884.4,84.84],[884.39,32.59],[884.37,30.59],[884.36,21.97],[884.35,17.17]],[[884.41,6.1],[884.43,0.01],[884.44,0.02],[884.45,0.04],[884.46,0.19]]]
["binance-futures","BNBUSDT",1769305584687,[[884.68,33.11],[884.67,15.14],[884.66,20.79],[884.65,7.31],[884.64,15.83]],[[884.69,22.87],[884.7,1.85],[884.71,7.18],[884.72,5.75],[884.73,2.01]]]
["binance-futures","BNBUSDT",1769305629361,[[884.7,18.73],[884.69,4.37],[884.68,7.04],[884.67,0.2],[884.66,0.01]],[[884.71,38.71],[884.72,6.39],[884.73,6.88],[884.74,0.04],[884.75,9.6]]]
["binance-futures","BNBUSDT",1769305691102,[[884.96,17.45],[884.95,8.07],[884.94,6.73],[884.93,3.2],[884.92,4.65]],[[884.97,38.45],[884.98,3.71],[884.99,6.76],[885.0,1.91],[885.01,1.1]]]
["binance-futures","BNBUSDT",1769305755462,[[884.93,24.45],[884.92,5.36],[884.91,6.74],[884.9,3.38],[884.89,6.71]],[[884.94,41.64],[884.95,0.04],[884.96,0.01],[884.97,3.75],[884.98,10.66]]]
["binance-futures","BNBUSDT",1769305793215,[[884.93,2.08],[884.92,6.85],[884.91,6.73],[884.9,3.15],[884.89,6.71]],[[884.94,39.98],[884.95,0.08],[884.96,6.72],[884.97,2.36],[884.98,9.91]]]
["binance-futures","BNBUSDT",1769305877215,[[884.94,17.67],[884.93,9.08],[884.92,11.82],[884.91,0.36],[884.9,0.65]],[[884.95,24.25],[884.96,6.69],[884.97,6.74],[884.98,6.9],[884.99,0.02]]]
["binance-futures","BNBUSDT",1769305929821,[[885.05,29.77],[885.04,7.97],[885.03,6.39],[885.02,4.1],[885.0,5.09]],[[885.06,18.82],[885.07,12.26],[885.08,6.4],[885.09,0.01],[885.1,1.19]]]
["binance-futures","BNBUSDT",1769306006211,[[884.82,26.83],[884.81,0.06],[884.8,12.17],[884.79,0.3],[884.78,0.57]],[[884.83,8.08],[884.84,0.01],[884.85,0.02],[884.88,0.01]]]
["binance-futures","BNBUSDT",1769306021893,[],[[884.71,53.23],[884.72,14.38],[884.73,0.01],[884.75,46.0],[884.76,37.79]]]
["binance-futures","BNBUSDT",1769306110198,[[884.68,13.39],[884.67,0.07],[884.66,8.5],[884.65,7.86],[884.64,17.57]],[[884.69,50.19],[884.7,1.11],[884.71,3.66],[884.72,1.78],[884.73,5.15]]]
["binance-futures","BNBUSDT",1769306135079,[[884.62,40.56],[884.61,11.67],[884.6,8.04],[884.59,0.01],[884.58,8.05]],[[884.63,18.9],[884.64,0.17],[884.65,0.02],[884.66,2.15],[884.67,0.01]]]
["binance-futures","BNBUSDT",1769306224664,[[884.76,63.83],[884.75,21.18],[884.74,0.19],[884.73,8.04],[884.72,0.58]],[[884.77,10.39],[884.78,1.61],[884.79,0.08],[884.8,0.01],[884.81,0.02]]]
["binance-futures","BNBUSDT",1769306282413,[[884.89,41.57],[884.88,7.65],[884.87,8.04],[884.86,0.03],[884.85,4.61]],[[884.9,32.74],[884.91,1.36],[884.92,8.07],[884.93,0.67],[884.94,0.65]]]
["binance-futures","BNBUSDT",1769306338035,[[884.98,31.2],[884.97,4.82],[884.96,8.08],[884.95,0.01],[884.94,4.4]],[[884.99,54.51],[885.0,3.62],[885.01,8.67],[885.02,2.19],[885.03,1.73]]]
["binance-futures","BNBUSDT",1769306361075,[[885.02,75.79],[885.01,21.66],[885.0,8.24],[884.99,17.36],[884.98,17.87]],[[885.03,8.24],[885.04,0.04],[885.05,0.04],[885.06,2.03],[885.07,12.25]]]
["binance-futures","BNBUSDT",1769306430004,[[885.07,33.77],[885.06,1.72],[885.05,11.24],[885.04,5.01],[885.03,14.27]],[[885.08,9.64],[885.09,9.94],[885.1,8.19],[885.11,0.02],[885.12,3.24]]]
["binance-futures","BNBUSDT",1769306459945,[[885.19,57.2],[885.18,2.78],[885.17,9.58],[885.16,12.16],[885.15,0.23]],[[885.2,23.6],[885.21,4.81],[885.22,9.16],[885.23,12.14],[885.24,6.77]]]
["binance-futures","BNBUSDT",1769306501945,[[885.4,42.93],[885.39,6.02],[885.38,9.26],[885.37,17.84],[885.36,17.55]],[[885.41,58.22],[885.42,0.72],[885.43,8.07],[885.44,7.04],[885.45,0.1]]]
["binance-futures","BNBUSDT",1769306587851,[[884.27,51.39],[884.26,2.43],[884.25,8.03],[884.24,13.47],[884.23,8.6]],[[884.28,21.39],[884.29,3.17],[884.3,13.15],[884.31,2.29],[884.32,21.12]]]
["binance-futures","BNBUSDT",1769306609468,[[884.38,50.84],[884.37,7.41],[884.36,23.12],[884.35,8.04],[884.34,0.02]],[[884.39,5.16],[884.4,0.04],[884.41,12.88],[884.42,0.93],[884.43,27.13]]]
["binance-futures","BNBUSDT",1769306659966,[[884.2,34.49],[884.19,3.79],[884.18,8.14],[884.17,3.46],[884.16,19.5]],[[884.21,3.7],[884.22,0.02],[884.23,4.9],[884.24,0.06],[884.25,0.01]]]
["binance-futures","BNBUSDT",1769306715920,[[884.38,36.2],[884.37,8.17],[884.36,8.04],[884.35,0.36],[884.34,0.02]],[[884.39,54.2],[884.4,8.18],[884.41,8.19],[884.42,23.6],[884.43,6.38]]]
["binance-futures","BNBUSDT",1769306774145,[[885.0,5.41],[884.99,0.96],[884.98,2.46],[884.96,0.56],[884.95,0.69]],[[885.01,69.31],[885.02,0.03],[885.03,0.25],[885.04,14.82],[885.05,16.69]]]
["binance-futures","BNBUSDT",1769306816604,[[884.99,15.99],[884.98,3.79],[884.97,8.61],[884.96,0.74],[884.95,0.45]],[[885.0,30.38],[885.01,5.74],[885.02,13.16],[885.03,8.11],[885.04,10.43]]]
["binance-futures","BNBUSDT",1769306887449,[[884.93,17.39],[884.92,1.42],[884.91,13.14],[884.9,0.06],[884.89,0.05]],[[884.94,35.99],[884.95,0.01],[884.96,8.07],[884.97,8.13],[884.98,8.25]]]
["binance-futures","BNBUSDT",1769306956112,[[885.06,58.6],[885.05,1.79],[885.04,0.01],[885.03,0.02],[885.02,1.58]],[[885.07,23.98],[885.08,1.99],[885.09,8.83],[885.1,2.7],[885.11,0.01]]]
["binance-futures","BNBUSDT",1769307011704,[[885.02,6.45],[885.01,0.12],[885.0,1.7],[884.99,5.27],[884.98,0.58]],[[885.03,74.2],[885.04,11.02],[885.05,8.25],[885.06,28.47],[885.07,66.88]]]
["binance-futures","BNBUSDT",1769307066152,[[885.46,18.6],[885.44,0.16],[885.43,0.9],[885.42,1.44],[885.31,14.7]],[[885.47,31.36],[885.48,0.2],[885.49,8.06],[885.5,2.69],[885.51,22.56]]]
["binance-futures","BNBUSDT",1769307108880,[[885.23,18.23],[885.22,11.13],[885.21,13.19],[885.2,1.2],[885.19,0.51]],[[885.24,32.39],[885.25,0.01],[885.26,13.44],[885.27,6.14],[885.28,7.79]]]
["binance-futures","BNBUSDT",1769307174470,[[885.03,19.75],[885.02,3.32],[885.01,13.75],[885.0,0.15],[884.99,0.23]],[[885.04,26.12],[885.05,0.02],[885.06,0.11],[885.07,0.02],[885.08,13.83]]]
["binance-futures","BNBUSDT",1769307184926,[[884.8,17.01],[884.79,15.8],[884.78,0.02],[884.77,0.59],[884.76,0.21]],[[884.81,55.47],[884.82,8.24],[884.83,8.05],[884.84,8.15],[884.85,21.6]]]
["binance-futures","BNBUSDT",1769307227176,[[884.81,37.73],[884.8,3.48],[884.78,2.17],[884.77,8.07],[884.76,12.67]],[[884.82,30.36],[884.83,0.2],[884.84,8.06],[884.85,0.01],[884.86,1.66]]]
["binance-futures","BNBUSDT",1769307285236,[[884.76,0.82],[884.75,0.02],[884.74,0.01],[884.72,2.21],[884.71,0.57]],[[884.77,60.61],[884.78,8.24],[884.79,8.12],[884.8,9.43],[884.81,33.58]]]
["binance-futures","BNBUSDT",1769307325744,[[884.55,13.95],[884.54,1.35],[884.53,2.15],[884.52,0.59],[884.51,0.62]],[[884.56,52.02],[884.57,1.68],[884.58,0.01],[884.59,4.69],[884.6,37.49]]]
["binance-futures","BNBUSDT",1769307379877,[[884.25,3.7],[884.24,0.08],[884.22,6.1],[884.21,0.08],[884.13,1.84]],[[884.26,63.49],[884.27,10.42],[884.28,23.95],[884.29,12.82],[884.3,0.01]]]
["binance-futures","BNBUSDT",1769307454471,[[884.34,12.13],[884.33,0.02],[884.32,0.03],[884.3,0.44],[884.29,0.03]],[[884.35,58.68],[884.36,0.07],[884.37,0.03],[884.38,1.01],[884.39,0.18]]]
["binance-futures","BNBUSDT",1769307497362,[[884.25,38.42],[884.24,1.99],[884.23,8.16],[884.22,2.29],[884.21,0.02]],[[884.26,36.13],[884.27,0.01],[884.28,0.02],[884.29,8.97],[884.3,28.49]]]
["binance-futures","BNBUSDT",1769307587048,[[884.11,22.06],[884.1,13.35],[884.09,0.12],[884.08,3.62],[884.07,5.28]],[[884.12,4.68],[884.13,0.03],[884.14,0.03],[884.16,20.53],[884.17,6.64]]]
["binance-futures","BNBUSDT",1769307628622,[[884.2,19.05],[884.19,0.01],[884.17,1.87],[884.16,0.76],[884.15,0.56]],[[884.21,27.16],[884.22,0.02],[884.24,8.06],[884.25,19.79],[884.26,0.18]]]
["binance-futures","BNBUSDT",1769307687787,[[884.33,30.06],[884.32,5.11],[884.31,0.15],[884.3,0.25],[884.29,0.53]],[[884.34,35.55],[884.35,0.07],[884.36,5.68],[884.37,9.78],[884.38,50.97]]]
["binance-futures","BNBUSDT",1769307701451,[[884.29,17.63],[884.28,0.01],[884.27,0.04],[884.26,2.57],[884.25,17.07]],[[884.3,50.21],[884.31,8.27],[884.32,8.22],[884.33,14.07],[884.34,35.46]]]
["binance-futures","BNBUSDT",1769307797053,[[884.25,21.08],[884.24,5.12],[884.23,0.02],[884.22,0.06],[884.21,0.73]],[[884.26,40.29],[884.27,10.38],[884.28,5.12],[884.29,8.2],[884.3,11.71]]]
["binance-futures","BNBUSDT",1769307823970,[[884.25,14.46],[884.24,5.24],[884.23,0.01],[884.22,0.07],[884.21,1.06]],[[884.26,35.82],[884.27,8.08],[884.28,5.66],[884.29,8.22],[884.3,20.36]]]
["binance-futures","BNBUSDT",1769307917775,[[884.54,22.34],[884.53,2.07],[884.52,0.05],[884.51,0.2],[884.5,5.71]],[[884.55,25.23],[884.56,9.68],[884.57,8.33],[884.58,5.12],[884.59,8.85]]]
["binance-futures","BNBUSDT",1769307942068,[[884.54,30.29],[884.53,3.72],[884.52,0.01],[884.51,0.2],[884.5,0.88]],[[884.55,4.21],[884.56,9.67],[884.57,0.26],[884.58,0.03],[884.59,0.02]]]
["binance-futures","BNBUSDT",1769308023429,[[884.55,11.18],[884.54,8.57],[884.53,0.01],[884.52,0.01],[884.51,0.8]],[[884.56,35.95],[884.57,0.28],[884.58,7.75],[884.59,5.54],[884.6,8.85]]]
["binance-futures","BNBUSDT",1769308060662,[[884.54,25.63],[884.53,0.01],[884.52,0.01],[884.51,1.56],[884.5,7.01]],[[884.55,26.69],[884.56,20.84],[884.57,0.28],[884.58,7.73],[884.59,0.01]]]
["binance-futures","BNBUSDT",1769308153824,[[884.11,9.56],[884.1,2.78],[884.08,1.92],[884.07,0.16],[884.05,8.73]],[[884.12,32.47],[884.13,3.83],[884.14,0.01],[884.15,0.44],[884.16,22.3]]]
["binance-futures","BNBUSDT",1769308201310,[[884.14,24.74],[884.13,2.81],[884.12,7.29],[884.11,8.28],[884.1,2.6]],[[884.15,21.4],[884.16,0.08],[884.17,7.28],[884.18,0.5],[884.19,5.11]]]
["binance-futures","BNBUSDT",1769308282545,[[884.52,39.28],[884.51,3.41],[884.5,7.39],[884.49,8.07],[884.48,10.5]],[[884.53,25.93],[884.54,0.02],[884.55,7.46],[884.56,12.09],[884.57,1.58]]]
["binance-futures","BNBUSDT",1769308358635,[[884.78,23.76],[884.77,8.95],[884.76,7.64],[884.75,0.04],[884.74,5.34]],[[884.79,39.62],[884.8,0.02],[884.81,7.86],[884.82,5.9],[884.83,21.24]]]
["binance-futures","BNBUSDT",1769308384904,[[884.78,8.63],[884.77,0.04],[884.76,5.12],[884.75,0.03],[884.74,0.78]],[[884.79,41.89],[884.8,0.02],[884.81,8.27],[884.82,0.24],[884.83,31.92]]]
["binance-futures","BNBUSDT",1769308478427,[[884.83,16.73],[884.82,0.02],[884.81,0.01],[884.8,4.22],[884.79,1.28]],[[884.84,57.65],[884.85,0.51],[884.86,0.22],[884.87,0.03],[884.88,6.62]]]
["binance-futures","BNBUSDT",1769308512927,[[884.83,47.15],[884.82,9.35],[884.81,8.1],[884.8,1.19],[884.79,10.65]],[[884.84,28.71],[884.85,2.44],[884.86,0.18],[884.87,0.03],[884.88,0.08]]]
["binance-futures","BNBUSDT",1769308566799,[[884.87,22.27],[884.86,9.29],[884.85,8.21],[884.84,0.03],[884.83,0.81]],[[884.88,42.19],[884.89,0.03],[884.9,8.08],[884.92,11.09],[884.93,21.48]]]
["binance-futures","BNBUSDT",1769308619822,[[884.75,0.75],[884.74,5.68],[884.73,0.09],[884.72,0.58],[884.71,1.71]],[[884.76,59.58],[884.77,8.06],[884.78,2.86],[884.79,21.39],[884.8,14.61]]]
["binance-futures","BNBUSDT",1769308698655,[[884.6,76.16],[884.59,0.01],[884.58,0.07],[884.57,1.45],[884.56,12.68]],[[884.61,17.23],[884.62,0.19],[884.63,8.08],[884.64,0.48],[884.65,0.17]]]
["binance-futures","BNBUSDT",1769308743746,[[884.6,41.01],[884.59,2.58],[884.58,8.11],[884.57,0.01],[884.56,13.0]],[[884.61,27.91],[884.62,0.23],[884.63,0.03],[884.64,0.04],[884.65,0.16]]]
["binance-futures","BNBUSDT",1769308854579,[[884.49,73.8],[884.48,15.18],[884.47,8.32],[884.46,32.54],[884.45,3.59]],[[884.5,20.43],[884.51,0.33],[884.54,0.23],[884.55,1.45],[884.56,2.14]]]
["binance-futures","BNBUSDT",1769308912801,[[884.49,39.4],[884.48,2.59],[884.46,7.07],[884.45,0.45],[884.44,9.37]],[[884.5,30.78],[884.51,0.38],[884.52,8.1],[884.53,0.25],[884.54,0.23]]]
["binance-futures","BNBUSDT",1769308956146,[[884.32,32.33],[884.31,4.13],[884.3,8.61],[884.29,0.02],[884.28,1.32]],[[884.33,42.3],[884.34,0.1],[884.35,1.15],[884.36,0.01],[884.37,1.75]]]
["binance-futures","BNBUSDT",1769308977570,[[884.32,26.95],[884.31,1.43],[884.3,8.62],[884.29,0.02],[884.28,0.44]],[[884.33,61.13],[884.34,0.01],[884.35,1.11],[884.36,0.01],[884.37,1.75]]]
["binance-futures","BNBUSDT",1769309055682,[[884.5,16.77],[884.49,2.03],[884.48,0.09],[884.47,0.27],[884.46,0.91]],[[884.51,43.59],[884.52,5.15],[884.53,0.29],[884.54,4.2],[884.55,19.7]]]
["binance-futures","BNBUSDT",1769309073496,[[884.5,18.01],[884.49,2.03],[884.48,0.09],[884.47,0.27],[884.46,0.91]],[[884.51,41.09],[884.52,5.15],[884.53,0.28],[884.54,4.2],[884.55,19.7]]]
["binance-futures","BNBUSDT",1769309110198,[[884.36,34.61],[884.35,1.24],[884.34,8.06],[884.33,0.14],[884.32,0.01]],[[884.37,19.41],[884.38,0.02],[884.39,0.11],[884.4,4.21],[884.41,0.07]]]
["binance-futures","BNBUSDT",1769309158342,[[884.5,79.5],[884.49,14.96],[884.48,0.2],[884.47,8.44],[884.46,21.69]],[[884.51,0.57],[884.52,0.02],[884.53,4.55],[884.55,0.03],[884.6,7.73]]]
["binance-futures","BNBUSDT",1769309223432,[[884.87,21.27],[884.84,1.66],[884.83,2.73],[884.8,6.23],[884.76,3.58]],[[884.88,48.34],[884.89,0.61],[884.9,16.05],[884.91,0.24],[884.92,24.98]]]
["binance-futures","BNBUSDT",1769309314010,[[884.93,14.03],[884.92,1.84],[884.9,0.15],[884.89,2.46],[884.88,0.01]],[[884.94,56.81],[884.95,0.56],[884.96,0.26],[884.97,5.05],[884.98,7.12]]]
["binance-futures","BNBUSDT",1769309361684,[[884.93,9.46],[884.92,1.84],[884.9,0.18],[884.89,3.37],[884.88,0.01]],[[884.94,58.43],[884.95,0.56],[884.96,0.35],[884.97,2.21],[884.98,7.12]]]
["binance-futures","BNBUSDT",1769309452219,[[884.89,26.16],[884.88,2.59],[884.87,8.06],[884.86,0.01],[884.85,8.75]],[[884.9,30.65],[884.91,0.47],[884.92,0.03],[884.94,9.27],[884.96,3.09]]]
["binance-futures","BNBUSDT",1769309522367,[[884.96,89.28],[884.95,12.38],[884.94,0.18],[884.93,8.21],[884.92,18.08]],[[884.97,3.04],[884.98,0.01],[884.99,1.35],[885.0,4.09],[885.01,0.53]]]
["binance-futures","BNBUSDT",1769309606877,[[884.99,17.27],[884.98,0.03],[884.96,0.04],[884.95,2.82],[884.93,0.08]],[[885.0,44.78],[885.01,4.07],[885.02,4.69],[885.03,11.11],[885.04,15.82]]]
["binance-futures","BNBUSDT",1769309684131,[[884.8,5.85],[884.79,8.09],[884.78,8.09],[884.77,0.29],[884.76,0.96]],[[884.81,39.56],[884.82,0.01],[884.83,8.07],[884.84,6.5],[884.85,34.52]]]
["binance-futures","BNBUSDT",1769309716819,[[884.36,1.7],[884.32,0.01],[884.31,2.39],[884.29,0.6],[884.28,0.03]],[[884.37,87.02],[884.38,19.44],[884.39,8.12],[884.4,16.45],[884.41,10.86]]]
["binance-futures","BNBUSDT",1769309732062,[[884.43,21.72],[884.42,0.01],[884.41,0.03],[884.4,5.45],[884.39,2.02]],[[884.44,18.79],[884.45,4.53],[884.46,9.16],[884.47,0.55],[884.48,20.7]]]
["binance-futures","BNBUSDT",1769309804609,[[884.43,23.83],[884.42,6.79],[884.41,17.37],[884.4,30.92],[884.39,0.11]],[[884.44,37.31],[884.45,0.13],[884.46,6.74],[884.48,6.58],[884.51,15.91]]]
["binance-futures","BNBUSDT",1769309890047,[[884.37,20.13],[884.36,9.16],[884.35,6.8],[884.34,0.43],[884.33,0.03]],[[884.38,67.6],[884.39,7.77],[884.4,7.85],[884.41,10.16],[884.42,1.02]]]
["binance-futures","BNBUSDT",1769309916099,[[884.37,18.3],[884.36,9.17],[884.35,6.8],[884.34,0.43],[884.33,0.03]],[[884.38,67.76],[884.39,6.27],[884.4,7.85],[884.41,10.16],[884.42,0.02]]]
["binance-futures","BNBUSDT",1769309949815,[[884.37,29.68],[884.36,2.48],[884.35,6.8],[884.34,0.18],[884.33,0.03]],[[884.38,64.56],[884.39,8.34],[884.4,7.85],[884.41,9.85],[884.42,0.02]]]
["binance-futures","BNBUSDT",1769310020036,[[884.62,23.26],[884.61,5.84],[884.6,6.72],[884.59,7.09],[884.58,7.03]],[[884.63,29.19],[884.64,4.44],[884.65,6.73],[884.66,3.9],[884.67,17.11]]]
["binance-futures","BNBUSDT",1769310080225,[[884.78,56.17],[884.77,5.76],[884.76,6.72],[884.75,7.03],[884.74,6.94]],[[884.79,23.51],[884.8,1.07],[884.81,0.02],[884.82,8.45],[884.83,20.71]]]
["binance-futures","BNBUSDT",1769310109121,[[884.78,49.31],[884.77,0.13],[884.76,0.03],[884.75,0.15],[884.74,2.95]],[[884.79,25.31],[884.8,0.03],[884.81,0.02],[884.82,0.25],[884.83,0.01]]]
["binance-futures","BNBUSDT",1769310182228,[[884.71,3.66],[884.7,0.01],[884.67,3.41],[884.6,0.01],[884.59,0.04]],[[884.72,90.7],[884.73,7.66],[884.74,13.92],[884.75,15.14],[884.76,8.1]]]
["binance-futures","BNBUSDT",1769310213693,[[884.8,86.44],[884.79,25.28],[884.78,7.52],[884.77,16.07],[884.76,8.42]],[[884.81,5.93],[884.82,0.27],[884.83,0.01],[884.84,5.09],[884.85,2.79]]]
["binance-futures","BNBUSDT",1769310293849,[[884.84,24.91],[884.83,6.97],[884.82,6.71],[884.81,0.18],[884.8,4.69]],[[884.85,26.79],[884.86,5.65],[884.87,0.04],[884.88,0.02],[884.89,6.57]]]
["binance-futures","BNBUSDT",1769310305038,[[884.84,26.93],[884.83,5.25],[884.82,6.72],[884.81,0.03],[884.8,4.69]],[[884.85,30.45],[884.86,0.63],[884.87,0.04],[884.88,8.02],[884.89,14.26]]]
["binance-futures","BNBUSDT",1769310375432,[[884.94,16.14],[884.93,5.02],[884.92,8.48],[884.91,0.18],[884.9,3.1]],[[884.95,29.82],[884.96,2.15],[884.97,4.52],[884.98,13.05],[884.99,15.29]]]
["binance-futures","BNBUSDT",1769310401316,[[884.94,33.09],[884.93,10.38],[884.92,12.12],[884.91,10.28],[884.9,14.57]],[[884.95,16.23],[884.96,0.58],[884.97,0.05],[884.98,1.33],[884.99,2.08]]]
["binance-futures","BNBUSDT",1769310480321,[[884.9,37.05],[884.89,0.09],[884.88,6.73],[884.87,0.01],[884.86,0.58]],[[884.91,23.31],[884.92,0.05],[884.93,2.97],[884.94,1.3],[884.95,1.53]]]
["binance-futures","BNBUSDT",1769310503730,[[884.56,46.49],[884.55,0.03],[884.54,6.71],[884.53,0.01],[884.52,1.48]],[[884.57,31.78],[884.58,9.54],[884.6,0.01],[884.61,3.62],[884.62,6.55]]]
["binance-futures","BNBUSDT",1769310562783,[[884.61,75.65],[884.6,17.52],[884.59,0.15],[884.58,11.89],[884.57,8.98]],[[884.62,3.69],[884.63,0.01],[884.64,3.97],[884.67,2.02],[884.68,8.81]]]
["binance-futures","BNBUSDT",1769310639853,[[884.7,37.4],[884.69,4.35],[884.68,0.25],[884.67,1.71],[884.63,5.06]],[[884.71,20.94],[884.72,2.71],[884.73,6.74],[884.74,1.13],[884.75,1.59]]]
["binance-futures","BNBUSDT",1769310677464,[[884.73,28.71],[884.72,0.19],[884.71,0.11],[884.7,4.62],[884.69,0.01]],[[884.74,36.74],[884.75,5.22],[884.76,15.19],[884.77,2.9],[884.78,2.33]]]
["binance-futures","BNBUSDT",1769310700159,[[884.73,38.74],[884.72,0.04],[884.71,0.07],[884.7,2.97],[884.68,9.72]],[[884.74,12.85],[884.75,3.47],[884.76,8.21],[884.77,0.9],[884.78,0.18]]]
["binance-futures","BNBUSDT",1769310786642,[[884.78,33.66],[884.77,10.52],[884.76,10.35],[884.75,10.96],[884.74,19.92]],[[884.79,16.79],[884.8,0.06],[884.82,0.01],[884.83,0.86],[884.84,1.57]]]
["binance-futures","BNBUSDT",1769310863193,[[884.78,48.25],[884.77,6.74],[884.76,10.35],[884.75,15.07],[884.74,18.57]],[[884.79,27.88],[884.8,0.55],[884.82,0.01],[884.83,2.31],[884.85,2.69]]]
["binance-futures","BNBUSDT",1769310873769,[[884.58,11.59],[884.57,0.01],[884.56,9.22],[884.55,0.05],[884.54,0.02]],[[884.59,45.98],[884.6,16.62],[884.61,6.79],[884.62,1.03],[884.63,26.62]]]
["binance-futures","BNBUSDT",1769310923751,[[884.29,29.95],[884.28,0.01],[884.25,1.09],[884.24,0.03],[884.23,0.16]],[[884.3,35.51],[884.32,1.16],[884.33,12.42],[884.34,0.55],[884.35,5.87]]]
["binance-futures","BNBUSDT",1769310974425,[[883.85,8.42],[883.84,18.63],[883.83,3.93],[883.82,7.95],[883.81,0.58]],[[883.86,32.81],[883.87,5.16],[883.88,0.01],[883.89,1.77],[883.9,6.5]]]
["binance-futures","BNBUSDT",1769310996678,[[883.27,17.59],[883.26,2.5],[883.25,7.84],[883.24,0.08],[883.23,40.51]],[[883.28,48.12],[883.29,7.91],[883.3,4.23],[883.31,6.71],[883.32,33.21]]]
["binance-futures","BNBUSDT",1769311043882,[[883.67,57.76],[883.66,10.37],[883.65,7.04],[883.64,15.54],[883.63,12.04]],[[883.68,0.11],[883.69,0.02],[883.7,0.55],[883.72,0.79],[883.74,1.02]]]
["binance-futures","BNBUSDT",1769311097937,[[883.49,2.21],[883.48,0.02],[883.47,0.26],[883.46,0.36],[883.45,0.28]],[[883.5,77.71],[883.51,10.67],[883.52,11.61],[883.53,10.37],[883.54,25.21]]]
["binance-futures","BNBUSDT",1769311131002,[[883.49,19.36],[883.48,0.03],[883.47,0.06],[883.45,0.66],[883.43,0.61]],[[883.5,75.71],[883.51,10.67],[883.52,15.07],[883.53,10.37],[883.54,19.82]]]
["binance-futures","BNBUSDT",1769311186206,[[883.58,12.62],[883.57,0.29],[883.55,0.14],[883.54,1.34],[883.52,5.65]],[[883.59,39.07],[883.6,37.89],[883.61,0.02],[883.62,1.17],[883.63,6.57]]]
["binance-futures","BNBUSDT",1769311219493,[[883.53,9.13],[883.52,0.04],[883.51,0.18],[883.5,1.15],[883.49,2.7]],[[883.54,66.77],[883.55,11.55],[883.56,16.19],[883.57,14.37],[883.58,24.34]]]
["binance-futures","BNBUSDT",1769311280454,[[882.82,3.7],[882.81,0.01],[882.8,0.02],[882.79,0.01],[882.78,0.02]],[[882.83,86.72],[882.84,17.17],[882.85,14.19],[882.86,10.42],[882.87,12.74]]]
["binance-futures","BNBUSDT",1769311329234,[[882.93,77.12],[882.92,24.9],[882.91,6.7],[882.9,6.93],[882.89,6.85]],[[882.94,1.65],[882.95,1.25],[882.96,2.29],[882.97,1.68],[882.98,0.01]]]
["binance-futures","BNBUSDT",1769311370922,[[882.78,49.8],[882.77,0.01],[882.76,0.02],[882.75,0.13],[882.74,0.01]],[[882.79,40.87],[882.8,12.54],[882.81,8.48],[882.82,6.72],[882.83,18.34]]]
["binance-futures","BNBUSDT",1769311427746,[[882.9,35.48],[882.89,6.84],[882.88,6.77],[882.87,3.29],[882.86,0.6]],[[882.91,50.52],[882.92,0.03],[882.93,9.99],[882.94,7.69],[882.95,0.39]]]
["binance-futures","BNBUSDT",1769311446584,[[882.98,71.53],[882.97,18.45],[882.96,9.72],[882.95,3.05],[882.94,11.78]],[[882.99,0.04],[883.0,0.01],[883.01,0.01],[883.03,0.02],[883.04,0.31]]]
["binance-futures","BNBUSDT",1769311488626,[[882.98,196.45],[882.97,2.91],[882.96,0.12],[882.95,0.02],[882.91,0.02]],[[882.99,93.45],[883.0,7.92],[883.01,0.02],[883.02,8.62],[883.03,38.16]]]
["binance-futures","BNBUSDT",1769311540458,[[882.78,24.61],[882.77,0.45],[882.76,6.9],[882.75,0.01],[882.74,0.01]],[[882.79,23.48],[882.8,2.16],[882.81,13.49],[882.82,0.03],[882.85,7.48]]]
["binance-futures","BNBUSDT",1769311593450,[[882.77,19.14],[882.76,8.59],[882.75,6.76],[882.74,0.01],[882.73,3.62]],[[882.78,36.46],[882.79,0.02],[882.8,0.03],[882.81,10.9],[882.82,14.41]]]
["binance-futures","BNBUSDT",1769311654181,[[882.77,20.79],[882.76,8.77],[882.75,6.77],[882.74,0.17],[882.73,3.62]],[[882.78,21.24],[882.79,2.6],[882.8,6.72],[882.81,0.02],[882.82,6.45]]]
["binance-futures","BNBUSDT",1769311729355,[[882.51,28.85],[882.5,1.43],[882.49,6.86],[882.48,0.09],[882.47,1.15]],[[882.52,40.54],[882.53,9.45],[882.54,6.74],[882.55,10.1],[882.56,5.96]]]
["binance-futures","BNBUSDT",1769311767546,[[882.77,28.27],[882.76,12.6],[882.75,11.71],[882.74,11.91],[882.73,9.44]],[[882.78,9.43],[882.79,0.04],[882.8,0.02],[882.81,0.2],[882.82,0.01]]]
["binance-futures","BNBUSDT",1769311804802,[[882.48,34.93],[882.47,1.16],[882.46,6.69],[882.45,1.05],[882.43,18.84]],[[882.49,50.14],[882.5,6.85],[882.51,2.95],[882.52,15.29],[882.53,31.51]]]
["binance-futures","BNBUSDT",1769311845581,[[882.16,85.58],[882.15,33.74],[882.14,0.09],[882.13,0.07],[882.12,13.6]],[[882.17,28.68],[882.18,0.03],[882.2,0.01],[882.21,0.22],[882.22,4.55]]]
["binance-futures","BNBUSDT",1769311872149,[[881.45,51.69],[881.44,0.2],[881.43,8.18],[881.42,14.53],[881.41,0.07]],[[881.46,17.19],[881.47,0.11],[881.48,6.72],[881.49,6.45],[881.5,0.8]]]
["binance-futures","BNBUSDT",1769311887240,[[881.74,24.47],[881.7,0.02],[881.69,0.02],[881.68,6.69],[881.67,2.76]],[[881.75,34.54],[881.76,7.87],[881.77,8.42],[881.79,0.03],[881.8,32.55]]]
["binance-futures","BNBUSDT",1769311957462,[[881.34,26.72],[881.33,15.33],[881.32,0.04],[881.31,0.07],[881.3,0.36]],[[881.35,21.24],[881.36,0.05],[881.37,8.55],[881.38,12.35],[881.39,13.32]]]
["binance-futures","BNBUSDT",1769311987139,[[881.44,15.39],[881.43,3.01],[881.42,0.02],[881.41,0.3],[881.4,5.13]],[[881.45,25.27],[881.46,6.75],[881.47,8.44],[881.48,4.56],[881.49,19.87]]]
["binance-futures","BNBUSDT",1769312010963,[[881.56,28.8],[881.55,0.01],[881.53,0.59],[881.52,0.03],[881.49,3.73]],[[881.57,23.06],[881.58,11.85],[881.59,9.64],[881.6,8.73],[881.61,39.57]]]
["binance-futures","BNBUSDT",1769312071229,[[881.59,45.63],[881.58,6.09],[881.57,7.79],[881.56,3.04],[881.55,1.8]],[[881.6,21.26],[881.61,0.01],[881.62,6.69],[881.63,11.84],[881.64,0.02]]]
["binance-futures","BNBUSDT",1769312097151,[[881.49,10.18],[881.48,2.02],[881.41,28.88],[881.4,0.88],[881.39,0.02]],[[881.5,88.02],[881.51,12.56],[881.52,13.49],[881.53,7.1],[881.54,302.06]]]
["binance-futures","BNBUSDT",1769312128792,[[881.46,31.69],[881.45,2.11],[881.44,11.84],[881.43,0.03],[881.42,0.56]],[[881.47,4.32],[881.48,1.53],[881.49,6.76],[881.5,5.03],[881.51,15.29]]]
["binance-futures","BNBUSDT",1769312167095,[[881.79,65.8],[881.78,0.01],[881.76,7.1],[881.75,0.19],[881.74,6.89]],[[881.8,29.22],[881.81,0.09],[881.82,0.39],[881.83,0.04],[881.85,16.23]]]
["binance-futures","BNBUSDT",1769312242238,[[881.88,52.32],[881.87,13.81],[881.86,9.4],[881.85,1.95],[881.84,0.03]],[[881.89,17.32],[881.9,0.01],[881.91,0.1],[881.92,0.01],[881.93,0.01]]]
["binance-futures","BNBUSDT",1769312259597,[[881.95,20.43],[881.94,0.04],[881.93,6.73],[881.92,0.01],[881.88,3.02]],[[881.96,41.07],[881.97,0.02],[881.98,6.75],[881.99,6.26],[882.0,10.33]]]
["binance-futures","BNBUSDT",1769312341909,[[881.7,34.49],[881.69,0.21],[881.68,0.01],[881.67,1.2],[881.66,4.54]],[[881.71,21.84],[881.72,0.02],[881.73,6.37],[881.74,0.01],[881.75,5.11]]]
["binance-futures","BNBUSDT",1769312351891,[[881.7,37.56],[881.69,0.16],[881.68,0.01],[881.67,7.77],[881.66,9.65]],[[881.71,8.77],[881.72,1.59],[881.73,6.84],[881.74,0.02],[881.76,5.12]]]
["binance-futures","BNBUSDT",1769312406242,[[882.09,56.15],[882.08,12.43],[882.07,17.92],[882.06,6.55],[882.05,6.38]],[[882.1,9.11],[882.11,0.03],[882.12,6.81],[882.13,5.11],[882.21,20.33]]]
["binance-futures","BNBUSDT",1769312442201,[[882.17,29.3],[882.16,7.99],[882.15,6.75],[882.14,0.57],[882.12,8.05]],[[882.18,22.24],[882.19,6.7],[882.2,6.96],[882.21,0.57],[882.22,0.27]]]
["binance-futures","BNBUSDT",1769312492737,[[881.7,18.08],[881.69,9.05],[881.68,11.94],[881.67,2.09],[881.66,0.6]],[[881.71,29.28],[881.72,3.68],[881.73,9.69],[881.74,9.93],[881.75,3.3]]]
["binance-futures","BNBUSDT",1769312520924,[[881.63,0.71],[881.62,0.16],[881.61,0.08],[881.6,0.01],[881.58,4.74]],[[881.64,55.03],[881.65,8.4],[881.66,13.62],[881.67,0.22],[881.68,6.74]]]
["binance-futures","BNBUSDT",1769312573790,[[881.35,1.75],[881.34,2.4],[881.33,0.11],[881.32,0.21]],[[881.36,44.55],[881.37,37.97],[881.38,0.01],[881.39,14.16],[881.4,12.27]]]
["binance-futures","BNBUSDT",1769312618233,[[881.04,19.12],[881.03,1.01],[881.02,1.14],[881.01,0.11]],[[881.05,26.41],[881.06,0.04],[881.07,6.71],[881.08,6.05],[881.09,3.3]]]
["binance-futures","BNBUSDT",1769312655513,[[881.14,9.82],[881.13,1.34],[881.12,1.14],[881.11,0.33],[881.1,4.0]],[[881.15,21.34],[881.16,0.3],[881.17,6.72],[881.18,9.69],[881.19,12.7]]]
["binance-futures","BNBUSDT",1769312707281,[[880.91,69.3],[880.9,0.03],[880.89,3.52],[880.84,25.06]],[[880.92,18.19],[880.93,6.37],[880.94,6.39],[880.95,6.42],[880.96,0.02]]]
["binance-futures","BNBUSDT",1769312740514,[[880.91,60.32],[880.9,1.18],[880.89,0.03],[880.87,0.02],[880.84,23.83]],[[880.92,63.46],[880.93,7.39],[880.94,0.21],[880.95,6.72],[880.96,11.74]]]
["binance-futures","BNBUSDT",1769312787083,[[880.65,28.84],[880.64,0.73],[880.61,0.07],[880.6,1.93],[880.59,5.58]],[[880.66,33.12],[880.68,8.49],[880.69,4.7],[880.7,6.59],[880.71,0.03]]]
["binance-futures","BNBUSDT",1769312789314,[[880.65,54.88],[880.64,0.74],[880.63,1.75],[880.62,4.63],[880.61,0.07]],[[880.66,7.51],[880.67,0.02],[880.68,0.16],[880.69,0.01],[880.7,1.73]]]
["binance-futures","BNBUSDT",1769312831254,[[880.54,27.18],[880.53,4.92],[880.52,2.61],[880.51,1.19],[880.5,7.67]],[[880.55,32.01],[880.56,8.4],[880.57,6.69],[880.58,6.71],[880.59,6.69]]]
["binance-futures","BNBUSDT",1769312884728,[[880.45,18.6],[880.44,0.01],[880.42,0.16],[880.41,0.96],[880.23,0.2]],[[880.46,35.45],[880.47,0.01],[880.48,6.74],[880.49,13.08],[880.5,6.84]]]
["binance-futures","BNBUSDT",1769312920511,[[880.42,23.51],[880.41,2.24],[880.4,2.14],[880.39,0.01],[880.38,4.2]],[[880.43,44.02],[880.44,6.78],[880.46,6.88],[880.47,8.04],[880.48,1.32]]]
["binance-futures","BNBUSDT",1769312975160,[[880.92,29.95],[880.91,5.03],[880.9,0.01],[880.89,0.02],[880.88,0.01]],[[880.93,53.89],[880.94,0.04],[880.95,1.81],[880.96,4.61],[880.97,6.13]]]
["binance-futures","BNBUSDT",1769313024309,[[880.81,12.02],[880.8,2.24],[880.79,8.5],[880.77,4.54],[880.76,4.96]],[[880.82,33.5],[880.83,0.02],[880.84,0.03],[880.86,2.83],[880.89,8.86]]]
["binance-futures","BNBUSDT",1769313076294,[[880.82,0.12],[880.81,6.92],[880.8,1.21],[880.75,0.02],[880.72,6.88]],[[880.83,67.13],[880.84,1.91],[880.85,8.25],[880.86,7.71],[880.87,16.75]]]
["binance-futures","BNBUSDT",1769313128293,[[880.56,31.89],[880.55,0.25],[880.54,0.26],[880.53,0.62],[880.49,2.14]],[[880.57,33.17],[880.58,2.56],[880.59,0.52],[880.6,6.31],[880.61,2.37]]]
["binance-futures","BNBUSDT",1769313176907,[[880.56,53.29],[880.55,0.01],[880.54,3.14],[880.53,20.64],[880.52,0.01]],[[880.57,21.2],[880.58,0.01],[880.59,0.02],[880.6,0.07],[880.63,0.01]]]
["binance-futures","BNBUSDT",1769313249863,[[880.5,41.87],[880.49,0.07],[880.48,4.18],[880.47,17.56],[880.46,5.69]],[[880.51,12.96],[880.52,1.94],[880.53,4.34],[880.54,0.01],[880.55,7.72]]]
["binance-futures","BNBUSDT",1769313295106,[[880.47,57.76],[880.46,1.2],[880.45,2.81],[880.44,9.76],[880.43,0.03]],[[880.48,35.6],[880.49,6.09],[880.5,6.11],[880.51,18.5],[880.52,0.25]]]
["binance-futures","BNBUSDT",1769313350796,[[880.79,26.0],[880.78,10.25],[880.77,6.76],[880.76,15.82],[880.75,5.36]],[[880.8,23.3],[880.81,0.01],[880.82,8.35],[880.83,0.81],[880.84,2.66]]]
["binance-futures","BNBUSDT",1769313389918,[[881.32,32.63],[881.31,25.49],[881.3,13.84],[881.29,6.77],[881.28,14.84]],[[881.33,17.34],[881.34,0.03],[881.35,0.02],[881.36,0.02],[881.37,0.06]]]
["binance-futures","BNBUSDT",1769313443771,[[881.62,24.74],[881.61,0.04],[881.6,0.01],[881.59,0.15],[881.56,0.03]],[[881.63,56.67],[881.64,0.15],[881.65,4.49],[881.66,7.42],[881.67,19.55]]]
["binance-futures","BNBUSDT",1769313454024,[[881.8,55.88],[881.79,13.76],[881.78,20.14],[881.77,8.89],[881.76,12.54]],[[881.81,1.92],[881.82,0.02],[881.83,0.24],[881.84,0.61],[881.85,20.65]]]
["binance-futures","BNBUSDT",1769313494836,[[881.68,42.83],[881.67,6.91],[881.66,13.1],[881.65,7.08],[881.64,42.82]],[[881.69,33.32],[881.7,0.03],[881.71,0.02],[881.72,0.02],[881.74,0.15]]]
["binance-futures","BNBUSDT",1769313561490,[[881.74,39.08],[881.73,0.07],[881.72,3.78],[881.71,6.71],[881.7,0.04]],[[881.75,26.92],[881.76,0.03],[881.77,8.71],[881.79,4.51],[881.8,2.82]]]
["binance-futures","BNBUSDT",1769313606561,[[881.55,0.74],[881.54,0.02],[881.53,0.13],[881.52,3.69],[881.51,0.02]],[[881.56,65.55],[881.57,5.5],[881.58,13.36],[881.59,11.41],[881.6,17.93]]]
["binance-futures","BNBUSDT",1769313657914,[[881.84,37.04],[881.83,0.22],[881.82,1.39],[881.81,0.02],[881.8,0.02]],[[881.85,40.43],[881.86,0.01],[881.87,8.7],[881.88,0.09],[881.89,0.03]]]
["binance-futures","BNBUSDT",1769313712554,[[882.16,63.12],[882.15,7.07],[882.14,0.7],[882.13,0.36],[882.12,2.49]],[[882.17,23.13],[882.18,0.28],[882.19,8.4],[882.2,0.5],[882.21,0.23]]]
["binance-futures","BNBUSDT",1769313744933,[[882.41,60.27],[882.4,6.74],[882.37,0.02],[882.36,3.08],[882.35,12.41]],[[882.42,25.15],[882.43,1.0],[882.44,3.17],[882.45,0.03],[882.46,0.25]]]
["binance-futures","BNBUSDT",1769313794393,[[882.59,29.33],[882.58,15.63],[882.57,6.74],[882.56,6.7],[882.55,0.15]],[[882.6,30.65],[882.61,7.18],[882.62,6.7],[882.63,0.09],[882.64,15.15]]]
["binance-futures","BNBUSDT",1769313833016,[[882.6,29.31],[882.59,7.28],[882.58,10.1],[882.57,0.04],[882.56,16.67]],[[882.61,2.69],[882.62,0.54],[882.64,0.06],[882.65,5.1],[882.66,0.04]]]
["binance-futures","BNBUSDT",1769313857634,[[882.53,27.73],[882.52,2.77],[882.51,7.89],[882.5,2.81],[882.49,7.59]],[[882.54,26.39],[882.55,6.8],[882.56,7.46],[882.57,0.01],[882.62,0.03]]]
["binance-futures","BNBUSDT",1769313908977,[[882.37,15.82],[882.36,11.22],[882.35,6.07],[882.33,0.02],[882.32,0.02]],[[882.38,24.98],[882.39,11.48],[882.4,6.1],[882.41,0.01],[882.42,4.52]]]
["binance-futures","BNBUSDT",1769313938278,[[882.56,13.25],[882.55,2.05],[882.54,6.08],[882.53,6.08],[882.52,1.04]],[[882.57,39.3],[882.58,0.09],[882.59,3.13],[882.6,0.04],[882.61,4.7]]]
["binance-futures","BNBUSDT",1769313974401,[[882.83,16.68],[882.82,0.05],[882.81,7.98],[882.8,12.58],[882.79,7.81]],[[882.84,32.32],[882.85,0.05],[882.86,4.48],[882.87,1.86],[882.88,1.03]]]
["binance-futures","BNBUSDT",1769314047095,[[882.49,37.65],[882.48,6.64],[882.47,9.77],[882.46,0.3],[882.45,14.87]],[[882.5,6.23],[882.51,0.03],[882.52,0.27],[882.53,0.01],[882.54,0.36]]]
["binance-futures","BNBUSDT",1769314080655,[[882.2,0.15],[882.19,0.05],[882.18,2.67],[882.17,6.27],[882.16,4.91]],[[882.21,71.04],[882.22,14.38],[882.23,9.38],[882.24,11.9],[882.25,21.66]]]
["binance-futures","BNBUSDT",1769314138629,[[882.52,19.14],[882.51,0.04],[882.5,0.81],[882.49,2.82],[882.48,21.43]],[[882.53,28.7],[882.54,0.03],[882.55,6.37],[882.56,1.72],[882.57,0.26]]]
["binance-futures","BNBUSDT",1769314167109,[[882.43,113.32],[882.42,15.8],[882.41,42.92],[882.4,9.41],[882.39,7.36]],[[882.44,1.58],[882.45,0.03],[882.46,0.04],[882.47,0.23],[882.48,0.02]]]
["binance-futures","BNBUSDT",1769314204460,[[882.53,31.48],[882.52,1.85],[882.51,6.75],[882.5,0.02],[882.49,5.4]],[[882.54,15.47],[882.55,6.86],[882.56,0.02],[882.57,0.01],[882.58,6.45]]]
["binance-futures","BNBUSDT",1769314231225,[[882.53,57.14],[882.52,8.25],[882.51,8.76],[882.5,1.77],[882.49,3.64]],[[882.54,6.61],[882.55,1.85],[882.56,0.52],[882.59,1.19],[882.6,0.03]]]
["binance-futures","BNBUSDT",1769314315377,[[882.61,7.92],[882.6,7.24],[882.59,7.82],[882.57,1.39],[882.56,0.12]],[[882.62,24.14],[882.63,6.74],[882.64,6.72],[882.65,1.76],[882.66,0.09]]]
["binance-futures","BNBUSDT",1769314322932,[[882.53,5.35],[882.52,5.09],[882.51,1.34],[882.5,0.02],[882.48,2.31]],[[882.54,65.12],[882.55,2.16],[882.56,2.56],[882.58,1.0],[882.62,21.28]]]
["binance-futures","BNBUSDT",1769314355713,[[882.64,25.56],[882.63,1.18],[882.62,0.81],[882.61,2.88],[882.59,1.41]],[[882.65,21.07],[882.66,6.7],[882.67,8.45],[882.68,6.73],[882.69,4.5]]]
["binance-futures","BNBUSDT",1769314402921,[[882.6,2.6],[882.57,0.01],[882.56,1.17],[882.55,0.23],[882.54,0.04]],[[882.61,38.17],[882.62,21.61],[882.63,28.54],[882.64,24.79],[882.65,45.31]]]
["binance-futures","BNBUSDT",1769314441471,[[882.64,2.8],[882.63,2.58],[882.62,7.61],[882.61,0.02],[882.6,11.88]],[[882.65,44.94],[882.66,0.43],[882.67,0.54],[882.68,1.78],[882.69,0.28]]]
["binance-futures","BNBUSDT",1769314482931,[[882.17,24.52],[882.16,2.78],[882.15,10.27],[882.14,0.02],[882.13,0.04]],[[882.18,29.44],[882.19,6.72],[882.2,7.05],[882.21,10.09],[882.22,11.51]]]
["binance-futures","BNBUSDT",1769314530679,[[882.52,9.68],[882.51,0.39],[882.5,0.91],[882.48,2.9],[882.45,3.82]],[[882.53,38.97],[882.54,0.72],[882.55,6.71],[882.56,4.9],[882.57,4.55]]]
["binance-futures","BNBUSDT",1769314570436,[[882.48,35.49],[882.47,0.15],[882.45,7.73],[882.44,39.72],[882.43,6.53]],[[882.49,6.2],[882.5,1.7],[882.51,5.11],[882.52,0.56],[882.53,2.22]]]
["binance-futures","BNBUSDT",1769314628824,[[882.48,89.14],[882.47,1.67],[882.46,7.71],[882.45,0.01],[882.44,1.14]],[[882.49,24.73],[882.5,2.62],[882.51,0.05],[882.52,0.42],[882.53,3.94]]]
["binance-futures","BNBUSDT",1769314671311,[[882.18,21.29],[882.17,3.09],[882.16,7.92],[882.15,5.35],[882.14,0.02]],[[882.19,66.59],[882.2,0.02],[882.21,0.09],[882.23,17.27],[882.24,29.37]]]
["binance-futures","BNBUSDT",1769314720850,[[882.22,25.49],[882.21,3.62],[882.2,6.81],[882.19,0.16],[882.18,7.99]],[[882.23,40.86],[882.24,0.29],[882.25,2.8],[882.27,2.35],[882.28,5.76]]]
["binance-futures","BNBUSDT",1769314776945,[[882.21,2.14],[882.2,0.08],[882.18,1.5],[882.17,0.19],[882.16,1.19]],[[882.22,73.1],[882.23,19.6],[882.24,7.21],[882.25,18.42],[882.26,15.65]]]
["binance-futures","BNBUSDT",1769314826817,[[882.36,34.23],[882.35,9.49],[882.34,9.45],[882.33,0.02],[882.32,8.87]],[[882.37,13.22],[882.38,0.02],[882.39,5.16],[882.4,0.01],[882.41,0.14]]]
["binance-futures","BNBUSDT",1769314837019,[[882.41,41.81],[882.4,12.18],[882.39,6.89],[882.38,12.88],[882.37,0.04]],[[882.42,19.92],[882.43,0.04],[882.44,6.75],[882.45,0.8],[882.46,5.03]]]
["binance-futures","BNBUSDT",1769314880758,[[882.44,97.76],[882.43,20.47],[882.42,9.9],[882.41,74.62],[882.4,11.39]],[[882.45,17.79],[882.46,0.18],[882.47,7.76],[882.48,0.03],[882.49,3.55]]]
["binance-futures","BNBUSDT",1769314951517,[[882.48,82.44],[882.47,10.05],[882.46,12.21],[882.45,49.17],[882.44,13.43]],[[882.49,5.64],[882.5,5.39],[882.51,6.7],[882.52,0.45],[882.53,2.15]]]
["binance-futures","BNBUSDT",1769314993551,[[882.65,39.25],[882.64,6.92],[882.63,8.17],[882.62,4.46],[882.61,9.08]],[[882.66,7.63],[882.67,0.02],[882.68,0.44],[882.7,0.52],[882.82,0.49]]]
["binance-futures","BNBUSDT",1769315038507,[[882.65,34.52],[882.64,0.06],[882.63,0.02],[882.61,0.02],[882.58,4.52]],[[882.66,26.22],[882.67,9.21],[882.68,6.71],[882.69,0.01],[882.7,5.45]]]
["binance-futures","BNBUSDT",1769315097439,[[882.53,7.05],[882.52,41.51],[882.51,0.81],[882.49,1.13],[882.48,0.17]],[[882.54,35.94],[882.55,5.77],[882.56,10.87],[882.57,0.17],[882.58,31.43]]]
["binance-futures","BNBUSDT",1769315134920,[[882.64,38.85],[882.63,5.02],[882.62,10.29],[882.61,6.73],[882.6,15.85]],[[882.65,17.75],[882.66,6.72],[882.67,6.77],[882.68,5.04],[882.69,0.02]]]
["binance-futures","BNBUSDT",1769315201739,[[882.81,6.35],[882.8,0.03],[882.79,2.19],[882.78,0.02],[882.77,0.01]],[[882.82,72.96],[882.83,22.98],[882.84,0.12],[882.85,17.22],[882.86,47.23]]]
["binance-futures","BNBUSDT",1769315247060,[[882.72,5.32],[882.71,0.02],[882.7,3.68],[882.69,0.03],[882.64,3.09]],[[882.73,31.18],[882.74,0.2],[882.75,8.74],[882.76,12.98],[882.77,7.87]]]
["binance-futures","BNBUSDT",1769315322869,[[882.89,53.59],[882.88,12.77],[882.87,0.25],[882.86,10.49],[882.85,10.37]],[[882.9,6.36],[882.91,5.3],[882.92,0.03],[882.93,0.65],[882.94,0.31]]]
["binance-futures","BNBUSDT",1769315375132,[[883.17,29.86],[883.16,2.54],[883.15,0.02],[883.14,2.68],[883.13,5.03]],[[883.18,26.84],[883.19,9.48],[883.2,6.75],[883.21,0.48],[883.22,1.36]]]
["binance-futures","BNBUSDT",1769315419965,[[882.85,35.36],[882.84,1.32],[882.83,6.72],[882.82,1.76],[882.81,4.52]],[[882.86,20.69],[882.87,0.02],[882.88,0.01],[882.9,12.31],[883.31,0.42]]]
["binance-futures","BNBUSDT",1769315434106,[[882.9,21.23],[882.89,6.72],[882.88,6.73],[882.87,0.01],[882.86,5.29]],[[882.91,22.96],[882.92,3.82],[882.93,6.81],[882.95,10.4],[882.98,4.88]]]
["binance-futures","BNBUSDT",1769315531135,[[883.27,23.77],[883.26,0.03],[883.25,0.02],[883.24,1.75],[883.23,0.02]],[[883.28,22.25],[883.29,6.4],[883.3,6.49],[883.31,0.05],[883.32,1.65]]]
["binance-futures","BNBUSDT",1769315539241,[[883.53,84.9],[883.52,16.48],[883.51,8.51],[883.5,6.6],[883.49,11.86]],[[883.54,0.1],[883.55,0.37],[883.56,0.02],[883.57,0.15],[883.58,3.61]]]
["binance-futures","BNBUSDT",1769315599375,[[883.56,23.7],[883.55,1.31],[883.54,6.78],[883.53,1.78],[883.52,0.01]],[[883.57,32.18],[883.58,0.01],[883.59,9.3],[883.6,7.45],[883.61,9.47]]]
["binance-futures","BNBUSDT",1769315632096,[[883.92,48.45],[883.91,10.48],[883.9,0.02],[883.89,1.63],[883.88,12.6]],[[883.93,11.48],[883.94,1.83],[883.95,6.38],[883.96,0.09],[883.97,0.09]]]
["binance-futures","BNBUSDT",1769315706321,[[883.77,31.62],[883.76,1.92],[883.75,6.4],[883.74,0.03],[883.73,4.52]],[[883.78,12.78],[883.79,0.03],[883.8,0.02],[883.81,0.43],[883.83,0.15]]]
["binance-futures","BNBUSDT",1769315740922,[[883.88,51.05],[883.87,1.29],[883.86,4.76],[883.85,5.18],[883.84,8.53]],[[883.89,2.93],[883.9,0.03],[883.92,0.02],[883.93,7.9],[883.94,1.78]]]
["binance-futures","BNBUSDT",1769315803813,[[883.77,18.2],[883.76,1.98],[883.75,6.62],[883.74,0.01],[883.72,1.97]],[[883.78,21.21],[883.79,0.01],[883.8,0.01],[883.81,0.63],[883.82,4.79]]]
["binance-futures","BNBUSDT",1769315878560,[[883.92,0.76],[883.91,0.02],[883.9,0.13],[883.89,0.01],[883.88,3.21]],[[883.93,45.99],[883.94,0.01],[883.95,6.04],[883.96,8.86],[883.97,26.17]]]
["binance-futures","BNBUSDT",1769315912495,[[883.84,59.91],[883.83,12.22],[883.82,0.13],[883.81,11.57],[883.8,21.5]],[[883.85,5.81],[883.86,5.12],[883.87,0.01],[883.88,0.02],[883.89,0.35]]]
["binance-futures","BNBUSDT",1769316004553,[[883.95,42.74],[883.94,1.61],[883.93,12.0],[883.92,4.13],[883.91,13.36]],[[883.96,10.04],[883.97,0.07],[883.98,0.01],[883.99,5.09],[884.0,24.7]]]
["binance-futures","BNBUSDT",1769316042380,[[883.95,22.35],[883.94,1.82],[883.93,11.78],[883.92,0.04],[883.91,0.01]],[[883.96,33.27],[883.97,0.02],[883.98,6.05],[883.99,0.01],[884.0,24.72]]]
["binance-futures","BNBUSDT",1769316089826,[[883.95,8.49],[883.94,3.8],[883.93,8.52],[883.92,2.18],[883.91,0.01]],[[883.96,31.38],[883.97,6.36],[883.98,6.5],[883.99,4.89],[884.0,24.26]]]
["binance-futures","BNBUSDT",1769316132726,[[883.87,10.32],[883.86,2.11],[883.85,11.79],[883.83,0.05],[883.82,1.01]],[[883.88,34.57],[883.89,0.01],[883.9,7.93],[883.91,11.03],[883.92,12.16]]]
["binance-futures","BNBUSDT",1769316226256,[[883.87,32.33],[883.86,1.63],[883.85,13.72],[883.84,0.37],[883.83,0.05]],[[883.88,29.8],[883.89,0.03],[883.91,7.74],[883.92,1.53],[883.94,10.55]]]
["binance-futures","BNBUSDT",1769316255060,[[883.87,30.14],[883.86,2.8],[883.85,13.72],[883.84,2.4],[883.83,1.8]],[[883.88,36.83],[883.89,5.13],[883.91,2.62],[883.92,1.43],[884.08,7.81]]]
["binance-futures","BNBUSDT",1769316321533,[[883.64,12.84],[883.63,0.02],[883.62,6.75],[883.61,0.01],[883.6,0.59]],[[883.65,57.22],[883.66,5.15],[883.67,1.02],[883.68,2.81],[883.69,1.07]]]
["binance-futures","BNBUSDT",1769316365332,[[883.53,84.4],[883.52,14.4],[883.51,25.37],[883.5,15.86],[883.49,8.43]],[[883.54,6.55],[883.56,0.13],[883.58,0.09],[883.59,0.21],[883.62,0.3]]]
["binance-futures","BNBUSDT",1769316400431,[[883.59,30.61],[883.58,0.02],[883.57,0.03],[883.56,0.02],[883.41,17.63]],[[883.6,25.61],[883.61,6.72],[883.62,6.88],[883.63,6.97],[883.64,8.97]]]
["binance-futures","BNBUSDT",1769316460275,[[883.97,55.21],[883.96,15.23],[883.95,0.01],[883.94,14.79],[883.93,0.17]],[[883.98,17.35],[883.99,8.36],[884.0,20.35],[884.02,8.55],[884.03,1.64]]]
["binance-futures","BNBUSDT",1769316463058,[[883.89,1.78],[883.88,0.05],[883.86,0.13],[883.85,0.03],[883.84,0.32]],[[883.9,66.47],[883.91,0.01],[883.92,0.03],[883.93,11.46],[883.94,4.91]]]
["binance-futures","BNBUSDT",1769316508585,[[883.84,81.8],[883.83,32.66],[883.82,6.87],[883.81,7.29],[883.8,21.89]],[[883.85,1.33],[883.86,0.81],[883.87,1.84],[883.88,0.41],[883.89,1.14]]]
["binance-futures","BNBUSDT",1769316564721,[[883.92,18.6],[883.91,0.05],[883.9,6.69],[883.88,0.17],[883.87,0.02]],[[883.93,51.07],[883.94,0.07],[883.95,1.75],[883.96,0.04],[883.97,13.18]]]
["binance-futures","BNBUSDT",1769316671709,[[884.0,71.37],[883.99,0.01],[883.98,3.35],[883.97,12.08],[883.96,15.94]],[[884.01,1.3],[884.02,0.02],[884.03,0.02],[884.04,0.02],[884.05,0.02]]]
["binance-futures","BNBUSDT",1769316684938,[[884.0,65.93],[883.99,0.15],[883.98,3.35],[883.97,12.08],[883.96,19.58]],[[884.01,7.28],[884.02,0.03],[884.03,0.01],[884.04,5.13],[884.05,0.02]]]
["binance-futures","BNBUSDT",1769316746238,[[883.92,1.76],[883.91,0.01],[883.89,1.85],[883.88,11.1],[883.86,0.57]],[[883.93,72.35],[883.94,3.65],[883.95,0.1],[883.96,3.65],[883.97,14.16]]]
["binance-futures","BNBUSDT",1769316800629,[[883.8,2.54],[883.79,0.08],[883.78,0.11],[883.76,0.01],[883.75,0.03]],[[883.81,86.03],[883.82,0.01],[883.83,9.67],[883.84,0.01],[883.85,11.96]]]
["binance-futures","BNBUSDT",1769316867237,[[883.61,0.76],[883.59,0.53],[883.55,0.03],[883.53,0.06],[883.52,0.01]],[[883.62,90.02],[883.63,12.96],[883.64,8.77],[883.65,4.21],[883.66,25.32]]]
["binance-futures","BNBUSDT",1769316921074,[[883.5,1.93],[883.49,0.1],[883.48,0.37],[883.47,0.15],[883.46,0.01]],[[883.51,71.27],[883.52,0.02],[883.53,10.94],[883.54,27.9],[883.55,0.02]]]
["binance-futures","BNBUSDT",1769316979839,[[883.54,70.55],[883.53,15.92],[883.52,6.91],[883.51,12.26],[883.5,20.24]],[[883.55,10.76],[883.56,0.02],[883.57,1.12],[883.58,0.02],[883.59,0.01]]]
["binance-futures","BNBUSDT",1769317047572,[[883.3,30.51],[883.28,6.85],[883.27,14.61],[883.26,12.35],[883.25,4.48]],[[883.31,25.32],[883.32,6.73],[883.33,6.73],[883.34,12.7],[883.35,2.29]]]
["binance-futures","BNBUSDT",1769317082210,[[883.3,4.53],[883.29,0.03],[883.28,0.5],[883.25,0.04],[883.22,0.87]],[[883.31,37.44],[883.32,10.37],[883.33,13.33],[883.34,12.7],[883.35,8.51]]]
["binance-futures","BNBUSDT",1769317141178,[[882.96,0.61],[882.94,0.09],[882.93,0.8],[882.92,0.21],[882.9,0.03]],[[882.97,115.66],[882.98,9.66],[882.99,15.65],[883.0,8.58],[883.01,11.5]]]
["binance-futures","BNBUSDT",1769317150760,[[882.83,34.61],[882.82,8.58],[882.81,11.8],[882.8,5.88],[882.79,0.59]],[[882.84,52.36],[882.85,4.61],[882.86,0.14],[882.87,1.81],[882.88,0.05]]]
["binance-futures","BNBUSDT",1769317223660,[[882.66,20.72],[882.65,2.13],[882.64,6.75],[882.63,0.03],[882.62,0.29]],[[882.67,57.25],[882.68,0.03],[882.69,11.88],[882.7,5.12],[882.71,8.51]]]
["binance-futures","BNBUSDT",1769317238201,[[882.66,47.25],[882.65,3.5],[882.64,6.76],[882.63,0.03],[882.62,0.29]],[[882.67,54.28],[882.68,0.05],[882.69,6.87],[882.7,0.02],[882.71,8.73]]]
["binance-futures","BNBUSDT",1769317273393,[[882.75,88.29],[882.74,2.59],[882.73,6.92],[882.72,10.98],[882.71,9.79]],[[882.76,30.73],[882.77,0.23],[882.78,0.38],[882.79,0.03],[882.8,13.28]]]
["binance-futures","BNBUSDT",1769317345051,[[882.55,8.91],[882.54,219.61],[882.53,0.01],[882.52,0.04],[882.51,2.13]],[[882.56,57.44],[882.57,0.01],[882.58,1.63],[882.59,21.53],[882.6,20.61]]]
["binance-futures","BNBUSDT",1769317404191,[[882.25,84.78],[882.24,3.46],[882.23,0.38],[882.22,2.93],[882.21,4.5]],[[882.26,2.59],[882.27,0.03],[882.28,0.02],[882.29,0.02],[882.3,0.19]]]
["binance-futures","BNBUSDT",1769317430220,[[882.32,34.0],[882.31,3.49],[882.3,6.71],[882.29,1.0],[882.28,16.95]],[[882.33,20.66],[882.34,17.57],[882.35,9.49],[882.36,2.94],[882.37,0.01]]]
["binance-futures","BNBUSDT",1769317504074,[[882.44,10.02],[882.42,2.17],[882.41,1.87],[882.4,12.51],[882.37,5.1]],[[882.45,54.12],[882.46,12.74],[882.47,3.18],[882.48,1.19],[882.49,0.02]]]
["binance-futures","BNBUSDT",1769317532822,[[882.44,39.77],[882.43,12.45],[882.42,8.04],[882.4,12.51],[882.39,4.19]],[[882.45,12.71],[882.46,12.77],[882.47,0.27],[882.48,1.19],[882.49,0.02]]]
["binance-futures","BNBUSDT",1769317595700,[[882.44,52.61],[882.43,5.88],[882.42,9.25],[882.41,0.01],[882.4,32.28]],[[882.45,28.25],[882.46,37.74],[882.47,0.29],[882.48,1.19],[882.49,0.02]]]
["binance-futures","BNBUSDT",1769317606073,[[882.44,48.17],[882.43,3.0],[882.42,8.03],[882.41,0.01],[882.4,11.86]],[[882.45,37.57],[882.46,37.74],[882.47,8.3],[882.48,1.19],[882.49,0.02]]]
["binance-futures","BNBUSDT",1769317662985,[[882.59,38.09],[882.58,9.31],[882.57,10.06],[882.56,6.28],[882.55,11.25]],[[882.6,2.04],[882.61,0.02],[882.63,0.01],[882.64,0.01],[882.65,5.1]]]
["binance-futures","BNBUSDT",1769317684387,[[882.71,63.54],[882.7,14.73],[882.69,8.07],[882.68,36.62],[882.67,16.6]],[[882.72,9.88],[882.73,0.05],[882.74,5.12],[882.75,1.76],[882.76,0.08]]]
["binance-futures","BNBUSDT",1769317763340,[[882.83,70.22],[882.82,0.2],[882.81,1.2],[882.8,11.68],[882.79,22.61]],[[882.84,29.06],[882.85,0.19],[882.86,5.23],[882.87,1.82],[882.88,0.61]]]
["binance-futures","BNBUSDT",1769317783823,[[882.83,53.65],[882.82,0.02],[882.81,1.22],[882.8,8.04],[882.79,12.52]],[[882.84,36.56],[882.85,0.17],[882.86,8.28],[882.87,0.57],[882.88,0.28]]]
["binance-futures","BNBUSDT",1769317842317,[[882.92,64.4],[882.91,10.87],[882.9,11.65],[882.89,8.05],[882.88,16.25]],[[882.93,15.3],[882.94,5.49],[882.95,0.01],[882.96,1.15],[882.97,0.03]]]
["binance-futures","BNBUSDT",1769317911803,[[882.93,0.24],[882.89,0.02],[882.88,60.11],[882.87,1.75],[882.86,2.78]],[[882.94,37.08],[882.95,17.82],[882.96,30.72],[882.97,8.22],[882.98,8.2]]]
["binance-futures","BNBUSDT",1769317941834,[[882.95,36.15],[882.94,2.0],[882.93,9.59],[882.92,10.83],[882.91,13.13]],[[882.96,34.41],[882.97,0.01],[882.98,8.1],[882.99,0.12],[883.0,0.19]]]
["binance-futures","BNBUSDT",1769317962671,[[883.1,64.47],[883.09,6.43],[883.08,13.15],[883.07,4.52],[883.06,13.2]],[[883.11,14.98],[883.12,0.52],[883.13,0.01],[883.14,5.11],[883.15,0.04]]]
["binance-futures","BNBUSDT",1769318023173,[[883.12,35.53],[883.11,18.95],[883.1,4.54],[883.09,6.08],[883.08,24.07]],[[883.13,6.77],[883.14,0.51],[883.16,0.01],[883.17,85.12],[883.18,4.53]]]
["binance-futures","BNBUSDT",1769318077439,[[882.76,49.3],[882.75,34.67],[882.74,2.11],[882.73,0.44],[882.72,13.01]],[[882.77,10.22],[882.79,0.02],[882.8,0.01],[882.81,0.76],[882.82,5.13]]]
["binance-futures","BNBUSDT",1769318100789,[[882.8,23.33],[882.79,3.76],[882.78,8.86],[882.77,8.99],[882.76,10.06]],[[882.81,39.81],[882.82,0.03],[882.83,8.05],[882.84,2.56],[882.85,10.83]]]
["binance-futures","BNBUSDT",1769318192940,[[882.45,2.34],[882.44,0.02],[882.43,0.01],[882.42,1.08],[882.41,0.06]],[[882.46,89.95],[882.47,19.62],[882.48,10.92],[882.49,12.03],[882.5,16.01]]]
["binance-futures","BNBUSDT",1769318217380,[[882.36,28.97],[882.35,12.83],[882.34,8.06],[882.33,13.72],[882.32,16.95]],[[882.37,0.4],[882.38,0.33],[882.39,0.04],[882.4,0.01],[882.41,6.51]]]
["binance-futures","BNBUSDT",1769318299227,[[882.67,15.06],[882.66,0.02],[882.65,8.75],[882.64,0.01],[882.63,1.53]],[[882.68,31.91],[882.69,0.03],[882.7,10.69],[882.71,9.83],[882.72,0.09]]]
["binance-futures","BNBUSDT",1769318311141,[[882.67,27.79],[882.66,1.24],[882.65,8.12],[882.64,0.02],[882.63,1.36]],[[882.68,22.57],[882.69,0.03],[882.7,9.69],[882.71,0.02],[882.72,4.49]]]
["binance-futures","BNBUSDT",1769318374905,[[882.24,22.42],[882.23,8.05],[882.22,13.15],[882.21,2.08],[882.2,4.53]],[[882.25,40.28],[882.26,0.01],[882.27,0.49],[882.28,19.8],[882.29,8.06]]]
["binance-futures","BNBUSDT",1769318413135,[[882.13,21.64],[882.12,0.03],[882.11,8.06],[882.1,1.01],[882.09,0.79]],[[882.14,77.83],[882.15,13.99],[882.16,8.08],[882.17,8.19],[882.18,19.22]]]
["binance-futures","BNBUSDT",1769318474262,[[882.13,27.26],[882.12,3.38],[882.11,13.29],[882.1,1.73],[882.09,4.49]],[[882.14,10.71],[882.15,3.32],[882.16,0.01],[882.17,0.49],[882.19,4.81]]]
["binance-futures","BNBUSDT",1769318509850,[[882.35,43.42],[882.34,1.24],[882.33,8.33],[882.32,4.24],[882.31,5.3]],[[882.36,11.81],[882.37,8.06],[882.38,8.1],[882.39,0.05],[882.4,0.19]]]
["binance-futures","BNBUSDT",1769318589710,[[882.35,3.07],[882.34,0.04],[882.33,0.01],[882.32,0.01],[882.31,0.02]],[[882.36,103.59],[882.37,0.07],[882.38,8.82],[882.39,8.23],[882.4,24.31]]]
["binance-futures","BNBUSDT",1769318682292,[[882.22,3.25],[882.21,0.13],[882.2,0.02],[882.19,0.07],[882.18,0.18]],[[882.23,90.32],[882.24,0.32],[882.25,30.56],[882.26,8.25],[882.27,11.7]]]
["binance-futures","BNBUSDT",1769318730174,[[882.08,24.78],[882.07,3.96],[882.06,8.15],[882.05,0.01],[882.04,15.5]],[[882.09,53.01],[882.1,0.02],[882.11,0.81],[882.12,0.01],[882.14,15.97]]]
["binance-futures","BNBUSDT",1769318789743,[[882.32,24.48],[882.31,2.48],[882.3,8.19],[882.29,0.03],[882.28,5.22]],[[882.33,11.98],[882.34,5.71],[882.36,0.02],[882.37,0.01],[884.42,0.15]]]
["binance-futures","BNBUSDT",1769318803181,[[882.39,65.97],[882.38,11.34],[882.37,0.27],[882.36,5.32],[882.35,3.06]],[[882.4,8.97],[882.41,0.02],[882.42,0.01],[882.43,0.37],[882.44,0.08]]]
["binance-futures","BNBUSDT",1769318854967,[[882.4,52.59],[882.39,15.58],[882.38,1.15],[882.37,2.71],[882.36,3.81]],[[882.41,0.06],[882.42,0.03],[882.43,0.47],[882.44,0.07],[882.45,0.01]]]
["binance-futures","BNBUSDT",1769318912145,[[882.55,29.2],[882.54,0.01],[882.53,0.1],[882.51,0.01],[882.46,5.13]],[[882.56,34.14],[882.57,0.03],[882.58,7.72],[882.59,0.6],[882.6,0.05]]]
["binance-futures","BNBUSDT",1769318974971,[[882.64,20.19],[882.63,0.26],[882.62,1.13],[882.61,1.99],[882.6,7.24]],[[882.65,30.09],[882.66,0.15],[882.67,7.34],[882.68,0.84],[882.69,6.02]]]
["binance-futures","BNBUSDT",1769319034868,[[882.55,16.77],[882.54,0.09],[882.51,0.04],[882.47,0.02],[882.46,3.42]],[[882.56,48.04],[882.57,15.6],[882.58,0.11],[882.59,0.47],[882.6,9.26]]]
["binance-futures","BNBUSDT",1769319120608,[[882.44,14.93],[882.43,0.33],[882.42,1.15],[882.4,0.01],[882.39,0.02]],[[882.45,34.15],[882.46,0.1],[882.47,11.54],[882.48,4.82],[882.49,14.97]]]
["binance-futures","BNBUSDT",1769319167841,[[882.17,20.14],[882.16,0.07],[882.15,7.98],[882.13,0.01],[882.12,1.04]],[[882.18,24.36],[882.19,0.03],[882.2,0.03],[882.21,10.57],[882.22,35.1]]]
["binance-futures","BNBUSDT",1769319210976,[[881.96,78.5],[881.95,19.0],[881.94,7.24],[881.93,0.17],[881.92,20.72]],[[881.97,0.03],[881.98,3.39],[882.0,0.57],[882.04,0.01],[882.07,0.03]]]
["binance-futures","BNBUSDT",1769319256649,[[881.64,22.14],[881.62,0.63],[881.61,1.35],[881.59,0.03],[881.56,1.31]],[[881.65,28.53],[881.66,0.02],[881.67,7.25],[881.68,7.26],[881.69,15.24]]]
["binance-futures","BNBUSDT",1769319305308,[[881.75,1.95],[881.74,0.02],[881.73,0.08],[881.72,2.0],[881.71,0.01]],[[881.76,47.94],[881.77,5.37],[881.78,12.62],[881.79,6.13],[881.8,31.92]]]
["binance-futures","BNBUSDT",1769319326401,[[881.39,32.73],[881.38,0.04],[881.36,1.17],[881.35,0.72],[881.28,3.33]],[[881.4,49.02],[881.41,0.02],[881.43,0.01],[881.44,51.19],[881.45,1.34]]]
["binance-futures","BNBUSDT",1769319427509,[[881.61,34.82],[881.6,5.4],[881.59,12.23],[881.58,0.01],[881.57,16.0]],[[881.62,39.13],[881.63,0.14],[881.64,0.6],[881.65,0.02],[881.66,8.39]]]
["binance-futures","BNBUSDT",1769319472661,[[881.51,14.0],[881.5,7.34],[881.49,8.63],[881.48,1.02],[881.46,0.26]],[[881.52,47.16],[881.53,11.06],[881.54,28.51],[881.55,0.01],[881.56,10.97]]]
["binance-futures","BNBUSDT",1769319502853,[[881.51,31.55],[881.5,0.15],[881.49,8.91],[881.48,1.03],[881.46,2.01]],[[881.52,35.83],[881.53,23.88],[881.54,13.33],[881.55,0.5],[881.56,0.03]]]
["binance-futures","BNBUSDT",1769319587279,[[881.27,39.28],[881.26,3.94],[881.25,9.73],[881.24,22.45],[881.23,0.05]],[[881.28,2.73],[881.29,0.02],[881.32,0.01],[881.33,5.11],[881.39,17.2]]]
["binance-futures","BNBUSDT",1769319612188,[[881.14,3.53],[881.12,0.06],[881.11,0.53],[881.09,0.01],[881.08,0.01]],[[881.15,67.8],[881.16,25.28],[881.17,7.04],[881.18,7.99],[881.19,28.63]]]
["binance-futures","BNBUSDT",1769319654850,[[881.0,30.33],[880.99,1.21],[880.98,7.7],[880.97,0.12],[880.96,0.06]],[[881.01,27.15],[881.02,0.02],[881.04,0.01],[881.05,7.63],[881.06,7.59]]]
["binance-futures","BNBUSDT",1769319693994,[[881.07,28.42],[881.06,1.08],[881.05,0.39],[881.04,4.45],[881.03,0.01]],[[881.08,15.04],[881.09,0.03],[881.1,9.42],[881.11,0.02],[881.12,0.01]]]
["binance-futures","BNBUSDT",1769319775113,[[881.07,3.43],[881.06,0.72],[881.01,0.07],[881.0,1.14],[880.99,0.04]],[[881.08,53.21],[881.09,15.97],[881.1,5.71],[881.11,27.76],[881.12,22.6]]]
["binance-futures","BNBUSDT",1769319792053,[[881.07,15.15],[881.06,1.73],[881.01,1.29],[881.0,8.17],[880.97,8.24]],[[881.08,45.35],[881.09,11.29],[881.1,4.19],[881.11,23.74],[881.12,15.77]]]
["binance-futures","BNBUSDT",1769319867349,[[881.07,5.64],[881.06,1.76],[881.05,1.35],[881.04,0.02],[881.01,0.04]],[[881.08,28.7],[881.09,5.94],[881.1,12.87],[881.11,3.64],[881.12,21.96]]]
["binance-futures","BNBUSDT",1769319881003,[[881.07,5.42],[881.06,1.73],[881.05,6.86],[881.04,1.47],[881.01,0.04]],[[881.08,29.51],[881.09,6.0],[881.1,17.07],[881.11,20.21],[881.12,16.25]]]
["binance-futures","BNBUSDT",1769319943014,[[881.13,52.53],[881.12,12.85],[881.11,7.04],[881.1,15.28],[881.09,10.41]],[[881.14,4.95],[881.15,0.02],[881.16,0.02],[881.17,3.58],[881.18,6.55]]]
["binance-futures","BNBUSDT",1769319981680,[[881.13,15.12],[881.12,1.06],[881.11,7.38],[881.1,0.01],[881.09,0.01]],[[881.14,34.06],[881.15,12.47],[881.16,35.51],[881.17,7.27],[881.18,0.02]]]
["binance-futures","BNBUSDT",1769320062100,[[881.22,28.06],[881.21,0.09],[881.2,1.78],[881.19,0.02],[881.18,0.01]],[[881.23,55.75],[881.24,0.04],[881.25,0.07],[881.26,0.26],[881.27,11.45]]]
["binance-futures","BNBUSDT",1769320097375,[[881.22,11.95],[881.21,0.07],[881.2,2.15],[881.19,0.02],[881.18,0.01]],[[881.23,82.83],[881.24,0.27],[881.25,2.08],[881.26,2.1],[881.27,15.95]]]
["binance-futures","BNBUSDT",1769320162186,[[881.5,19.78],[881.49,0.14],[881.47,0.02],[881.45,1.29]],[[881.51,52.45],[881.52,0.09],[881.53,1.53],[881.54,2.0],[881.55,4.54]]]
["binance-futures","BNBUSDT",1769320235162,[[881.66,56.75],[881.65,31.93],[881.64,12.29],[881.63,8.64],[881.62,1.79]],[[881.67,16.26],[881.68,0.07],[881.69,9.57],[881.7,0.02],[881.71,0.85]]]
["binance-futures","BNBUSDT",1769320276260,[[882.02,1.79],[882.01,1.49],[882.0,7.64],[881.99,0.85],[881.98,1.31]],[[882.03,33.06],[882.04,2.06],[882.05,8.65],[882.06,11.52],[882.07,11.22]]]
["binance-futures","BNBUSDT",1769320357425,[[881.87,18.43],[881.86,0.02],[881.85,0.01],[881.84,0.34],[881.82,0.02]],[[881.88,25.48],[881.89,8.17],[881.9,8.12],[881.91,10.59],[881.92,12.14]]]
["binance-futures","BNBUSDT",1769320402825,[[881.93,72.19],[881.92,6.07],[881.91,8.64],[881.9,5.66],[881.89,11.3]],[[881.94,0.57],[881.95,0.04],[881.96,0.02],[881.97,0.03],[881.98,0.02]]]
["binance-futures","BNBUSDT",1769320470295,[[882.62,8.17],[882.61,2.17],[882.6,5.96],[882.58,0.03],[882.57,1.22]],[[882.63,48.97],[882.64,8.86],[882.65,3.65],[882.66,9.5],[882.67,12.98]]]
["binance-futures","BNBUSDT",1769320502355,[[882.54,5.4],[882.53,0.02],[882.51,0.06],[882.5,0.02],[882.48,0.05]],[[882.55,57.92],[882.56,0.02],[882.57,7.84],[882.58,14.87],[882.59,8.02]]]
["binance-futures","BNBUSDT",1769320563596,[[882.46,29.46],[882.45,8.46],[882.44,7.29],[882.43,0.04],[882.42,0.05]],[[882.47,18.09],[882.48,5.84],[882.49,7.24],[882.5,7.25],[882.51,0.02]]]
["binance-futures","BNBUSDT",1769320574761,[[882.46,34.59],[882.45,8.46],[882.44,7.29],[882.43,0.04],[882.42,0.05]],[[882.47,23.33],[882.48,0.29],[882.49,7.36],[882.5,7.25],[882.51,0.02]]]
["binance-futures","BNBUSDT",1769320623820,[[882.46,13.55],[882.45,0.03],[882.44,2.42],[882.43,1.02],[882.42,0.04]],[[882.47,47.13],[882.48,0.18],[882.49,7.37],[882.5,7.8],[882.51,10.89]]]
["binance-futures","BNBUSDT",1769320701743,[[882.58,23.84],[882.57,11.81],[882.56,9.11],[882.55,0.03],[882.54,7.25]],[[882.59,32.86],[882.6,0.05],[882.61,7.24],[882.62,0.01],[882.63,1.02]]]
["binance-futures","BNBUSDT",1769320741800,[[882.68,59.34],[882.67,3.08],[882.66,0.75],[882.65,7.26],[882.64,8.52]],[[882.69,16.0],[882.7,0.29],[882.72,0.14],[882.73,0.67],[882.74,6.51]]]
["binance-futures","BNBUSDT",1769320798511,[[882.68,14.4],[882.67,0.33],[882.66,4.24],[882.65,0.02],[882.64,0.05]],[[882.69,40.34],[882.7,0.58],[882.71,8.02],[882.72,0.25],[882.73,6.85]]]
["binance-futures","BNBUSDT",1769320840894,[[882.22,2.34],[882.16,0.02],[882.15,0.09],[882.14,1.08],[882.13,0.27]],[[882.23,78.36],[882.24,6.18],[882.26,5.04],[882.27,22.7],[882.28,27.73]]]
["binance-futures","BNBUSDT",1769320879218,[[882.26,27.3],[882.25,0.05],[882.24,1.26],[882.23,6.57],[882.22,1.08]],[[882.27,22.71],[882.28,0.52],[882.29,0.63],[882.3,2.43],[882.31,0.03]]]
["binance-futures","BNBUSDT",1769320935180,[[882.39,33.51],[882.38,1.92],[882.37,12.62],[882.36,7.69],[882.35,12.61]],[[882.4,7.54],[882.41,0.01],[882.42,0.12],[882.43,5.13],[882.44,0.04]]]
["binance-futures","BNBUSDT",1769321012864,[[882.44,24.17],[882.43,1.93],[882.42,14.56],[882.41,0.01],[882.4,7.74]],[[882.45,26.37],[882.46,0.06],[882.47,9.36],[882.48,0.03],[882.49,15.08]]]
["binance-futures","BNBUSDT",1769321044772,[[882.44,39.77],[882.43,1.01],[882.4,4.68],[882.38,1.62],[882.37,4.32]],[[882.45,29.43],[882.46,0.02],[882.47,9.22],[882.48,0.03],[882.5,7.68]]]
["binance-futures","BNBUSDT",1769321088284,[[882.31,8.72],[882.3,0.07],[882.29,17.39],[882.28,0.03],[882.27,0.04]],[[882.32,42.95],[882.33,8.35],[882.34,14.24],[882.35,0.11],[882.36,17.81]]]
["binance-futures","BNBUSDT",1769321134182,[[882.0,11.97],[881.99,2.39],[881.98,0.04],[881.97,0.04],[881.96,0.03]],[[882.01,78.38],[882.02,8.96],[882.03,2.48],[882.04,20.53],[882.05,18.02]]]
["binance-futures","BNBUSDT",1769321180480,[[881.66,30.09],[881.65,2.84],[881.64,8.08],[881.63,0.03],[881.62,7.51]],[[881.67,14.25],[881.68,1.43],[881.69,0.01],[881.7,0.12],[881.71,1.17]]]
["binance-futures","BNBUSDT",1769321200643,[[881.74,2.83],[881.73,0.02],[881.72,0.34],[881.69,0.01],[881.68,3.43]],[[881.75,35.58],[881.76,0.41],[881.77,9.22],[881.78,7.24],[881.79,17.47]]]
["binance-futures","BNBUSDT",1769321230805,[[881.15,87.49],[881.14,17.68],[881.13,8.44],[881.12,26.85],[881.11,0.93]],[[881.16,0.57],[881.17,0.6],[881.19,1.18],[881.2,2.67],[881.22,0.38]]]
["binance-futures","BNBUSDT",1769321271405,[[881.41,71.09],[881.4,0.01],[881.39,14.29],[881.38,22.64],[881.37,0.63]],[[881.42,2.3],[881.43,0.03],[881.44,0.03],[881.45,0.02],[881.46,5.35]]]
["binance-futures","BNBUSDT",1769321318193,[[881.1,63.06],[881.09,13.08],[881.08,10.96],[881.07,8.2],[881.06,23.46]],[[881.11,16.35],[881.12,0.03],[881.13,0.02],[881.14,0.39],[881.15,1.34]]]
["binance-futures","BNBUSDT",1769321362277,[[881.49,37.33],[881.48,13.07],[881.47,13.06],[881.46,8.38],[881.45,20.25]],[[881.5,28.66],[881.51,8.16],[881.52,8.12],[881.53,0.01],[881.54,0.03]]]
["binance-futures","BNBUSDT",1769321433085,[[881.6,0.41],[881.59,0.02],[881.57,0.02],[881.56,1.61],[881.55,0.18]],[[881.61,78.74],[881.62,28.7],[881.63,16.8],[881.64,8.39],[881.65,17.48]]]
["binance-futures","BNBUSDT",1769321472410,[[881.6,6.91],[881.59,1.56],[881.58,1.07],[881.56,0.86],[881.55,0.03]],[[881.61,44.37],[881.62,12.53],[881.63,14.87],[881.64,1.4],[881.65,23.76]]]
["binance-futures","BNBUSDT",1769321514410,[[881.37,5.18],[881.36,0.21],[881.35,1.16],[881.34,0.03],[881.32,2.64]],[[881.38,37.84],[881.39,0.59],[881.4,0.21],[881.41,4.68],[881.42,4.17]]]
["binance-futures","BNBUSDT",1769321539347,[[881.23,5.98],[881.22,0.04],[881.2,0.37],[881.19,1.42],[880.03,14.17]],[[881.24,55.07],[881.25,8.06],[881.26,8.06],[881.27,19.12],[881.28,9.42]]]
["binance-futures","BNBUSDT",1769321599217,[[881.41,35.31],[881.4,11.08],[881.39,8.07],[881.38,0.66],[881.37,0.72]],[[881.42,18.34],[881.43,8.08],[881.44,8.15],[881.45,1.03],[881.46,1.25]]]
["binance-futures","BNBUSDT",1769321624970,[[881.5,7.16],[881.49,0.31],[881.47,3.0],[881.46,0.28],[881.45,0.02]],[[881.51,41.55],[881.52,0.04],[881.53,8.3],[881.54,0.84],[881.55,22.04]]]
["binance-futures","BNBUSDT",1769321702306,[[881.18,66.56],[881.17,4.91],[881.16,8.03],[881.15,0.06],[881.14,3.99]],[[881.19,6.98],[881.2,0.7],[881.25,0.03],[881.26,1.76],[881.27,0.09]]]
["binance-futures","BNBUSDT",1769321734940,[[881.26,48.46],[881.25,19.01],[881.24,0.03],[881.23,9.0],[881.22,19.53]],[[881.27,11.76],[881.28,0.04],[881.29,8.61],[881.3,0.01],[881.31,0.66]]]
["binance-futures","BNBUSDT",1769321766879,[[881.55,37.29],[881.54,1.23],[881.53,8.05],[881.52,3.52],[881.51,13.41]],[[881.56,44.24],[881.57,8.06],[881.58,8.71],[881.59,1.12],[881.6,18.33]]]
["binance-futures","BNBUSDT",1769321834940,[[880.98,15.19],[880.97,0.26],[880.96,0.04],[880.95,1.39],[880.94,2.37]],[[880.99,65.8],[881.0,17.67],[881.01,13.23],[881.02,13.63],[881.03,15.23]]]
["binance-futures","BNBUSDT",1769321865447,[[880.71,38.96],[880.69,0.13],[880.68,3.3],[880.67,8.22],[880.66,0.04]],[[880.72,5.33],[880.73,5.02],[880.74,0.44],[880.75,0.02],[880.76,0.15]]]
["binance-futures","BNBUSDT",1769321898507,[[880.34,54.33],[880.33,0.01],[880.32,5.34],[880.31,8.03],[880.3,8.24]],[[880.35,23.04],[880.36,0.07],[880.37,20.02],[880.38,7.8],[880.39,7.92]]]
["binance-futures","BNBUSDT",1769321930631,[[880.51,93.59],[880.5,4.12],[880.49,8.26],[880.48,23.54],[880.47,0.13]],[[880.52,1.1],[880.53,0.03],[880.54,0.13],[880.55,0.04],[880.57,0.08]]]
["binance-futures","BNBUSDT",1769322012145,[[881.38,34.97],[881.37,1.23],[881.36,8.04],[881.35,0.01],[881.31,4.17]],[[881.39,33.6],[881.4,0.8],[881.41,0.05],[881.42,0.07],[881.43,1.84]]]
["binance-futures","BNBUSDT",1769322025378,[[881.54,98.4],[881.53,14.98],[881.52,8.22],[881.51,9.71],[881.5,12.54]],[[881.55,0.63],[881.56,0.75],[881.58,0.4],[881.6,0.02],[881.61,0.09]]]
["binance-futures","BNBUSDT",1769322114158,[[881.4,3.39],[881.39,0.03],[881.38,0.03],[881.37,0.71],[881.35,0.02]],[[881.41,42.0],[881.42,0.01],[881.44,21.11],[881.45,14.65],[881.52,10.31]]]
["binance-futures","BNBUSDT",1769322130064,[[881.4,15.33],[881.39,0.03],[881.38,0.23],[881.37,0.75],[881.36,0.01]],[[881.41,25.7],[881.42,0.04],[881.43,8.03],[881.44,4.21],[881.45,11.64]]]
["binance-futures","BNBUSDT",1769322199301,[[881.51,58.48],[881.5,17.93],[881.49,0.01],[881.48,4.32],[881.47,0.24]],[[881.52,0.36],[881.53,0.04],[881.54,0.01],[881.55,0.01],[881.56,5.33]]]
["binance-futures","BNBUSDT",1769322245809,[[881.73,53.43],[881.72,0.03],[881.71,0.82],[881.66,0.3],[879.63,3.74]],[[881.74,49.11],[881.75,8.04],[881.76,14.19],[881.77,1.0],[881.78,7.03]]]
["binance-futures","BNBUSDT",1769322310474,[[881.49,4.88],[881.48,0.26],[881.47,0.37],[881.46,0.02],[881.23,22.31]],[[881.5,37.57],[881.51,0.01],[881.52,11.68],[881.53,5.42],[881.54,14.23]]]
["binance-futures","BNBUSDT",1769322361429,[[881.49,10.04],[881.48,11.57],[881.47,8.41],[881.46,0.02],[881.45,13.43]],[[881.5,30.3],[881.51,0.01],[881.52,8.04],[881.53,1.6],[881.54,1.01]]]
["binance-futures","BNBUSDT",1769322424488,[[881.45,0.97],[881.44,0.08],[881.42,0.02],[881.41,24.64],[881.4,3.91]],[[881.46,78.76],[881.47,16.29],[881.48,10.61],[881.49,14.24],[881.5,13.15]]]
["binance-futures","BNBUSDT",1769322486655,[[881.45,27.09],[881.44,7.66],[881.43,10.99],[881.42,0.01],[881.41,28.87]],[[881.46,42.48],[881.47,0.02],[881.48,0.57],[881.49,0.68],[881.5,1.5]]]
["binance-futures","BNBUSDT",1769322545114,[[881.43,41.85],[881.42,11.17],[881.41,27.76],[881.4,5.65],[881.39,0.04]],[[881.44,7.97],[881.45,0.99],[881.46,0.04],[881.47,0.42],[881.48,5.12]]]
["binance-futures","BNBUSDT",1769322599768,[[881.43,33.69],[881.42,5.77],[881.41,27.77],[881.4,4.2],[881.39,0.04]],[[881.44,19.9],[881.45,1.18],[881.46,12.77],[881.47,0.01],[881.48,0.01]]]
["binance-futures","BNBUSDT",1769322638317,[[881.68,30.34],[881.67,0.42],[881.66,0.16],[881.65,1.2],[881.64,8.42]],[[881.69,28.4],[881.7,0.42],[881.71,9.05],[881.72,9.38],[881.73,9.84]]]
["binance-futures","BNBUSDT",1769322654921,[[881.37,5.99],[881.36,7.5],[881.35,0.18],[881.34,1.16],[881.33,0.77]],[[881.38,39.12],[881.39,3.44],[881.4,0.03],[881.42,27.32],[881.46,11.13]]]
["binance-futures","BNBUSDT",1769322706012,[[881.54,28.96],[881.53,0.01],[881.52,0.16],[881.51,4.91],[881.5,15.9]],[[881.55,30.68],[881.56,0.02],[881.57,8.05],[881.58,1.57],[881.59,8.06]]]
["binance-futures","BNBUSDT",1769322761555,[[881.74,20.34],[881.73,11.28],[881.72,9.74],[881.71,4.97],[881.7,9.58]],[[881.75,36.42],[881.76,0.03],[881.77,8.07],[881.78,2.07],[881.79,1.03]]]
["binance-futures","BNBUSDT",1769322815776,[[881.77,44.4],[881.76,0.49],[881.75,4.43],[881.74,4.82],[881.73,11.71]],[[881.78,9.14],[881.79,0.04],[881.8,13.21],[881.81,1.12],[881.82,1.74]]]
["binance-futures","BNBUSDT",1769322873968,[[881.62,57.35],[881.61,0.01],[881.6,0.03],[881.59,0.16],[881.58,10.91]],[[881.63,11.22],[881.64,0.16],[881.66,0.14],[881.67,0.24],[881.68,0.02]]]
["binance-futures","BNBUSDT",1769322950088,[[882.11,77.02],[882.1,9.46],[882.09,5.13],[882.08,8.31],[882.07,4.36]],[[882.12,19.32],[882.13,0.09],[882.14,13.15],[882.15,0.87],[882.16,0.05]]]
["binance-futures","BNBUSDT",1769322998164,[[881.85,21.81],[881.84,1.65],[881.83,9.48],[881.82,0.05],[881.81,1.31]],[[881.86,19.51],[881.87,8.1],[881.88,8.06],[881.89,0.17],[881.9,0.01]]]
["binance-futures","BNBUSDT",1769323074562,[[881.92,40.25],[881.91,12.89],[881.9,11.59],[881.89,5.14],[881.88,15.68]],[[881.93,14.01],[881.94,5.18],[881.96,0.33],[881.97,1.03],[882.14,7.54]]]
["binance-futures","BNBUSDT",1769323130316,[[881.74,31.13],[881.73,1.08],[881.72,0.02],[881.71,4.64],[881.7,12.32]],[[881.75,13.86],[881.76,8.07],[881.77,8.08],[881.78,8.04],[881.79,8.16]]]
["binance-futures","BNBUSDT",1769323185446,[[881.39,43.06],[881.38,0.01],[881.37,1.33],[881.36,8.73],[881.35,0.01]],[[881.4,21.05],[881.41,7.83],[881.42,7.65],[881.43,20.91],[881.44,0.02]]]
["binance-futures","BNBUSDT",1769323243842,[[881.81,65.83],[881.8,15.06],[881.79,7.65],[881.78,18.75],[881.77,5.79]],[[881.82,3.27],[881.83,0.01],[881.84,0.15],[881.85,0.02],[881.86,5.69]]]
["binance-futures","BNBUSDT",1769323278084,[[882.05,39.46],[882.04,9.15],[882.02,1.38],[882.01,7.01],[882.0,12.71]],[[882.06,1.84],[882.08,1.19],[882.09,1.73],[882.1,6.27],[882.11,1.15]]]
["binance-futures","BNBUSDT",1769323323609,[[882.36,0.35],[882.34,0.6],[882.33,0.04],[882.32,0.04],[882.3,0.01]],[[882.37,43.43],[882.38,13.04],[882.39,0.01],[882.4,8.08],[882.41,8.03]]]
["binance-futures","BNBUSDT",1769323370662,[[882.32,3.05],[882.31,0.02],[882.3,2.82],[882.29,0.16],[882.28,13.73]],[[882.33,44.97],[882.34,0.02],[882.35,8.05],[882.36,1.83],[882.37,0.14]]]
["binance-futures","BNBUSDT",1769323438547,[[882.19,37.17],[882.18,2.6],[882.17,6.32],[882.16,12.08],[882.15,23.51]],[[882.2,3.65],[882.21,0.03],[882.22,0.04],[882.24,0.14],[882.25,0.01]]]
["binance-futures","BNBUSDT",1769323453960,[[882.19,16.9],[882.18,0.53],[882.17,2.05],[882.16,3.2],[882.15,15.54]],[[882.2,31.94],[882.21,0.01],[882.22,8.04],[882.23,0.13],[882.24,6.58]]]
["binance-futures","BNBUSDT",1769323547440,[[882.44,5.32],[882.42,4.87],[882.41,0.02],[882.4,0.01],[882.26,2.73]],[[882.45,39.58],[882.46,0.05],[882.47,11.52],[882.48,11.91],[882.49,15.9]]]
["binance-futures","BNBUSDT",1769323565230,[[882.36,12.28],[882.35,8.83],[882.34,7.74],[882.33,0.05],[882.32,0.07]],[[882.37,29.23],[882.38,0.01],[882.39,7.7],[882.4,7.64],[882.41,7.81]]]
["binance-futures","BNBUSDT",1769323606611,[[882.54,8.18],[882.53,0.04],[882.52,14.34],[882.5,8.7],[882.49,12.75]],[[882.55,31.05],[882.56,0.02],[882.57,7.72],[882.58,0.48],[882.59,3.47]]]
["binance-futures","BNBUSDT",1769323709343,[[882.47,63.51],[882.46,0.46],[882.45,0.03],[882.44,7.43],[882.43,13.01]],[[882.48,4.25],[882.49,0.02],[882.5,0.02],[882.51,0.01],[882.52,0.01]]]
["binance-futures","BNBUSDT",1769323749070,[[882.32,18.28],[882.31,6.35],[882.3,0.01],[882.28,12.76],[882.26,8.67]],[[882.33,26.43],[882.34,8.09],[882.35,13.19],[882.36,0.03],[882.38,1.83]]]
["binance-futures","BNBUSDT",1769323788017,[[882.58,72.04],[882.57,20.31],[882.56,0.06],[882.55,16.54],[882.54,6.74]],[[882.59,1.26],[882.6,0.17],[882.63,0.02],[882.64,1.28],[882.69,6.09]]]
["binance-futures","BNBUSDT",1769323866372,[[882.64,9.1],[882.63,0.44],[882.61,0.71],[882.6,5.69],[882.59,1.0]],[[882.65,53.58],[882.66,14.58],[882.67,8.69],[882.68,9.79],[882.69,26.79]]]
["binance-futures","BNBUSDT",1769323893190,[[882.56,35.62],[882.55,9.55],[882.54,9.28],[882.53,0.01],[882.52,2.04]],[[882.57,16.5],[882.58,0.03],[882.59,8.06],[882.6,0.84],[882.61,11.69]]]
["binance-futures","BNBUSDT",1769323944160,[[882.76,30.83],[882.75,3.19],[882.74,8.05],[882.73,5.55],[882.72,4.98]],[[882.77,13.19],[882.78,0.04],[882.79,0.01],[882.8,0.16],[882.81,0.01]]]
["binance-futures","BNBUSDT",1769323992300,[[882.7,2.09],[882.69,0.03],[882.67,0.03],[882.66,1.19],[882.65,0.24]],[[882.71,80.96],[882.72,0.04],[882.73,11.85],[882.74,19.37],[882.75,12.22]]]
["binance-futures","BNBUSDT",1769324064799,[[882.49,14.85],[882.48,14.59],[882.47,9.45],[882.45,0.03],[882.4,4.46]],[[882.5,252.44],[882.51,8.08],[882.52,17.19],[882.53,11.49],[882.54,8.06]]]
["binance-futures","BNBUSDT",1769324094925,[[882.49,6.67],[882.48,0.08],[882.47,6.51],[882.45,0.03],[880.73,32.15]],[[882.5,258.26],[882.51,8.08],[882.52,17.15],[882.53,11.48],[882.54,15.6]]]
["binance-futures","BNBUSDT",1769324164895,[[882.31,51.26],[882.3,1.6],[882.29,8.06],[882.28,7.32],[882.27,7.15]],[[882.32,12.3],[882.33,0.15],[882.34,0.1],[882.36,24.15],[882.39,2.17]]]
["binance-futures","BNBUSDT",1769324203565,[[882.31,48.18],[882.3,1.41],[882.29,8.06],[882.28,0.39],[882.27,2.64]],[[882.32,32.29],[882.33,0.11],[882.34,8.07],[882.35,0.17],[882.36,24.15]]]
["binance-futures","BNBUSDT",1769324254008,[[882.34,9.58],[882.33,0.03],[882.32,1.97],[882.31,12.03],[882.3,0.08]],[[882.35,58.61],[882.36,20.83],[882.37,15.12],[882.38,1.14],[882.39,20.81]]]
["binance-futures","BNBUSDT",1769324328320,[[882.31,13.78],[882.3,0.1],[882.29,1.14],[882.28,0.38],[882.27,0.42]],[[882.32,279.41],[882.33,1.09],[882.34,13.25],[882.35,12.0],[882.36,2.99]]]
["binance-futures","BNBUSDT",1769324377367,[[882.31,8.06],[882.3,2.37],[882.29,1.14],[882.28,0.39],[882.27,0.53]],[[882.32,275.27],[882.33,1.07],[882.34,13.25],[882.35,11.9],[882.36,7.32]]]
["binance-futures","BNBUSDT",1769324383864,[[882.31,9.25],[882.3,2.37],[882.29,1.14],[882.28,0.39],[882.27,0.53]],[[882.32,275.6],[882.33,2.07],[882.34,13.25],[882.35,11.9],[882.36,7.32]]]
["binance-futures","BNBUSDT",1769324427614,[[882.07,0.52],[882.04,0.47],[882.01,4.93],[882.0,22.28],[881.99,0.05]],[[882.08,73.13],[882.09,0.01],[882.1,34.07],[882.11,10.7],[882.12,27.2]]]
["binance-futures","BNBUSDT",1769324514392,[[882.12,22.33],[882.11,0.04],[882.1,6.27],[882.09,0.56],[882.08,0.03]],[[882.13,45.47],[882.14,11.7],[882.15,8.67],[882.16,0.04],[882.17,17.19]]]
["binance-futures","BNBUSDT",1769324534592,[[882.12,43.32],[882.11,1.49],[882.1,8.06],[882.09,0.56],[882.08,0.03]],[[882.13,22.74],[882.14,8.1],[882.15,8.11],[882.16,0.16],[882.17,6.78]]]
["binance-futures","BNBUSDT",1769324589185,[[881.85,19.14],[881.84,0.05],[881.83,0.3],[881.82,0.01],[881.81,0.08]],[[881.86,47.67],[881.87,7.2],[881.88,8.25],[881.89,10.15],[881.9,23.54]]]
["binance-futures","BNBUSDT",1769324638925,[[881.85,42.7],[881.84,9.36],[881.83,8.07],[881.82,0.02],[881.81,0.48]],[[881.86,20.73],[881.87,0.1],[881.88,8.08],[881.89,0.02],[881.9,1.01]]]
["binance-futures","BNBUSDT",1769324686418,[[881.63,1.42],[881.62,0.03],[881.61,0.38],[881.6,0.47],[881.59,0.03]],[[881.64,41.7],[881.65,3.68],[881.66,14.13],[881.67,0.63],[881.68,10.47]]]
["binance-futures","BNBUSDT",1769324721781,[[881.54,36.12],[881.53,4.97],[881.52,9.6],[881.51,0.05],[881.5,7.13]],[[881.55,18.74],[881.56,0.26],[881.57,0.07],[881.6,9.37],[881.62,0.02]]]
["binance-futures","BNBUSDT",1769324783874,[[881.26,66.28],[881.25,25.45],[881.24,12.57],[881.23,28.53],[881.22,2.44]],[[881.27,0.31],[881.28,0.48],[881.29,0.27],[881.31,0.01],[881.32,0.03]]]
["binance-futures","BNBUSDT",1769324857439,[[881.81,37.99],[881.8,14.98],[881.79,9.47],[881.78,0.15],[881.77,9.27]],[[881.82,22.49],[881.83,0.02],[881.84,9.95],[881.85,20.88],[881.86,2.51]]]
["binance-futures","BNBUSDT",1769324905080,[[881.33,38.93],[881.32,22.11],[881.31,9.39],[881.3,9.37],[881.29,0.03]],[[881.34,16.48],[881.35,0.03],[881.36,9.38],[881.37,1.8],[881.38,1.58]]]
["binance-futures","BNBUSDT",1769324960206,[[880.94,55.81],[880.93,30.9],[880.92,0.02],[880.91,0.03],[880.9,3.42]],[[880.95,10.26],[880.96,7.82],[880.97,7.77],[880.98,0.18],[880.99,0.4]]]
["binance-futures","BNBUSDT",1769324973757,[[881.15,33.22],[881.14,0.03],[881.12,4.38],[881.11,9.52],[881.1,15.32]],[[881.16,52.87],[881.17,9.42],[881.18,9.38],[881.19,1.17],[881.2,0.02]]]
["binance-futures","BNBUSDT",1769325070288,[[881.24,90.45],[881.23,13.94],[881.22,15.52],[881.21,15.0],[881.2,19.59]],[[881.25,12.96],[881.26,0.04],[881.27,0.03],[881.28,0.23],[881.3,0.01]]]
["binance-futures","BNBUSDT",1769325096812,[[881.27,91.58],[881.26,8.52],[881.25,17.66],[881.24,27.14],[881.23,14.38]],[[881.28,1.38],[881.29,0.02],[881.31,0.03],[881.32,0.02],[881.33,0.01]]]
["binance-futures","BNBUSDT",1769325195512,[[881.09,31.17],[881.08,1.84],[881.07,15.18],[881.06,0.01],[881.05,0.01]],[[881.1,27.87],[881.11,0.09],[881.12,13.04],[881.13,28.85],[881.14,9.56]]]
["binance-futures","BNBUSDT",1769325208671,[[881.09,22.37],[881.08,1.98],[881.07,10.05],[881.06,0.01],[881.05,5.12]],[[881.1,32.31],[881.11,0.09],[881.12,18.56],[881.13,28.84],[881.14,9.56]]]
["binance-futures","BNBUSDT",1769325265998,[[880.84,35.09],[880.83,2.4],[880.82,10.38],[880.81,0.01],[880.8,6.81]],[[880.85,43.91],[880.86,0.03],[880.87,13.21],[880.88,41.43],[880.89,8.2]]]
["binance-futures","BNBUSDT",1769325288961,[[880.4,40.32],[880.39,10.86],[880.38,9.39],[880.37,0.92],[880.36,3.74]],[[880.41,12.69],[880.42,37.58],[880.43,7.82],[880.44,7.92],[880.45,7.79]]]
["binance-futures","BNBUSDT",1769325349104,[[880.57,11.51],[880.56,9.4],[880.55,9.71],[880.54,9.37],[880.53,5.13]],[[880.58,39.68],[880.59,0.33],[880.6,0.02],[880.61,7.85],[880.62,11.14]]]
["binance-futures","BNBUSDT",1769325387744,[[880.8,54.81],[880.79,19.01],[880.78,9.57],[880.77,9.55],[880.76,14.67]],[[880.81,18.62],[880.82,0.13],[880.83,5.13],[880.84,1.03],[880.85,1.29]]]
["binance-futures","BNBUSDT",1769325445801,[[880.76,43.06],[880.75,0.24],[880.74,0.01],[880.72,0.76],[880.71,1.81]],[[880.77,39.95],[880.78,17.16],[880.79,17.18],[880.8,17.94],[880.81,20.51]]]
["binance-futures","BNBUSDT",1769325501512,[[880.72,51.36],[880.71,16.05],[880.7,9.56],[880.69,18.1],[880.68,12.66]],[[880.73,42.67],[880.74,7.81],[880.75,17.15],[880.76,7.8],[880.77,0.37]]]
["binance-futures","BNBUSDT",1769325524605,[[880.5,1.02],[880.49,0.02],[880.48,0.04],[880.47,15.83],[880.46,0.1]],[[880.51,102.84],[880.52,20.81],[880.53,11.84],[880.54,24.71],[880.55,31.85]]]
["binance-futures","BNBUSDT",1769325590798,[[880.35,25.79],[880.34,2.13],[880.33,9.39],[880.32,0.03],[880.31,5.78]],[[880.36,40.11],[880.37,12.0],[880.38,18.38],[880.39,8.34],[880.4,42.65]]]
["binance-futures","BNBUSDT",1769325617769,[[880.09,66.94],[880.08,0.02],[880.06,7.45],[880.05,27.8],[880.04,19.33]],[[880.1,13.72],[880.11,0.14],[880.12,0.09],[880.13,0.01],[880.14,0.04]]]
["binance-futures","BNBUSDT",1769325635498,[[880.21,66.36],[880.2,16.77],[880.19,10.89],[880.18,0.01],[880.17,39.12]],[[880.22,3.5],[880.24,0.01],[880.25,0.03],[880.26,0.01],[880.28,5.72]]]
["binance-futures","BNBUSDT",1769325699583,[[880.62,67.21],[880.61,3.1],[880.6,9.43],[880.59,0.71],[880.58,0.01]],[[880.63,27.84],[880.64,0.59],[880.65,9.56],[880.66,5.14],[880.68,0.02]]]
["binance-futures","BNBUSDT",1769325782434,[[880.72,61.17],[880.71,7.81],[880.7,2.13],[880.69,7.77],[880.68,10.63]],[[880.73,38.37],[880.74,0.04],[880.75,4.71],[880.76,0.65],[880.77,0.03]]]
["binance-futures","BNBUSDT",1769325819840,[[880.67,53.69],[880.66,0.02],[880.65,1.81],[880.64,25.16],[880.63,17.37]],[[880.68,31.73],[880.69,0.01],[880.7,9.46],[880.71,0.02],[880.72,2.45]]]
["binance-futures","BNBUSDT",1769325919902,[[880.99,115.15],[880.98,4.39],[880.97,27.35],[880.96,0.45],[880.95,19.77]],[[881.0,7.82],[881.01,0.18],[881.03,0.76],[881.04,0.02],[881.05,0.6]]]
["binance-futures","BNBUSDT",1769325945945,[[881.08,22.72],[881.07,0.06],[881.05,0.02],[881.04,0.01],[881.03,3.44]],[[881.09,40.6],[881.1,0.13],[881.11,9.65],[881.12,0.05],[881.13,0.06]]]
["binance-futures","BNBUSDT",1769326018328,[[881.2,34.41],[881.19,4.63],[881.18,15.2],[881.17,7.81],[881.16,12.49]],[[881.21,40.26],[881.22,5.13],[881.23,9.4],[881.24,0.57],[881.25,2.35]]]
["binance-futures","BNBUSDT",1769326048814,[[881.12,14.32],[881.11,10.92],[881.1,10.41],[881.09,0.02],[881.08,0.11]],[[881.13,57.36],[881.14,17.16],[881.15,12.36],[881.16,0.54],[881.17,5.4]]]
["binance-futures","BNBUSDT",1769326132903,[[881.38,12.18],[881.37,11.77],[881.36,6.31],[881.35,9.36],[881.34,17.18]],[[881.39,57.87],[881.4,0.34],[881.41,9.61],[881.42,2.02],[881.43,0.46]]]
["binance-futures","BNBUSDT",1769326160910,[[881.33,36.82],[881.32,2.28],[881.31,9.49],[881.3,0.37],[881.29,0.66]],[[881.34,32.3],[881.35,9.37],[881.36,12.6],[881.37,10.08],[881.38,9.53]]]
["binance-futures","BNBUSDT",1769326242298,[[880.81,72.71],[880.8,13.74],[880.79,9.41],[880.78,0.02],[880.77,10.76]],[[880.82,6.93],[880.83,0.04],[880.84,0.01],[880.85,0.06],[880.88,0.02]]]
["binance-futures","BNBUSDT",1769326257538,[[880.81,65.57],[880.8,11.89],[880.79,9.41],[880.78,0.43],[880.77,8.63]],[[880.82,6.68],[880.83,0.04],[880.84,0.01],[880.85,0.03],[880.88,0.02]]]
["binance-futures","BNBUSDT",1769326320082,[[880.98,0.82],[880.97,0.02],[880.96,0.07],[880.95,0.52],[880.94,2.18]],[[880.99,64.84],[881.0,9.41],[881.01,5.89],[881.02,29.09],[881.03,15.32]]]
["binance-futures","BNBUSDT",1769326354286,[[881.27,30.17],[881.26,12.56],[881.25,5.09],[881.24,9.68],[881.23,17.29]],[[881.28,31.16],[881.29,9.49],[881.3,9.37],[881.31,1.03],[881.32,0.75]]]
["binance-futures","BNBUSDT",1769326450055,[[881.13,106.38],[881.12,16.96],[881.11,17.54],[881.1,27.93],[881.09,7.81]],[[881.14,0.24],[881.15,0.02],[881.17,0.05],[881.19,0.03],[881.2,0.03]]]
["binance-futures","BNBUSDT",1769326487586,[[881.01,30.47],[881.0,2.0],[880.99,9.66],[880.98,5.15],[880.97,0.04]],[[881.02,26.08],[881.03,9.4],[881.04,9.49],[881.05,0.26],[881.06,14.36]]]
["binance-futures","BNBUSDT",1769326555455,[[881.24,30.98],[881.23,1.43],[881.22,9.39],[881.2,0.01],[881.19,0.01]],[[881.25,32.35],[881.26,10.29],[881.27,9.45],[881.28,9.61],[881.29,17.82]]]
["binance-futures","BNBUSDT",1769326635126,[[881.38,6.01],[881.36,0.01],[881.35,1.24],[881.34,0.03],[881.3,4.06]],[[881.39,45.43],[881.4,0.35],[881.41,2.89],[881.42,5.6],[881.43,0.15]]]
["binance-futures","BNBUSDT",1769326681249,[[881.27,84.55],[881.26,9.66],[881.25,12.67],[881.24,23.52],[881.23,1.43]],[[881.28,0.43],[881.3,0.02],[881.31,0.55],[881.32,0.03],[881.33,0.01]]]
["binance-futures","BNBUSDT",1769326771334,[[881.44,20.21],[881.43,5.06],[881.42,17.94],[881.41,0.01],[881.4,6.56]],[[881.45,42.06],[881.46,0.02],[881.47,9.39],[881.48,5.8],[881.49,0.13]]]
["binance-futures","BNBUSDT",1769326781769,[[881.44,31.46],[881.43,2.7],[881.42,19.06],[881.41,0.01],[881.4,6.56]],[[881.45,49.37],[881.46,0.02],[881.47,9.39],[881.48,0.69],[881.49,5.24]]]
["binance-futures","BNBUSDT",1769326861896,[[881.34,26.48],[881.33,1.53],[881.32,9.5],[881.31,0.08],[881.3,0.02]],[[881.35,19.95],[881.36,0.07],[881.37,9.38],[881.38,0.04],[881.39,1.01]]]
["binance-futures","BNBUSDT",1769326870316,[[881.34,15.64],[881.33,3.44],[881.32,9.37],[881.31,1.05],[881.3,21.9]],[[881.35,20.99],[881.36,0.07],[881.37,9.38],[881.38,1.09],[881.39,4.45]]]
["binance-futures","BNBUSDT",1769326986087,[[881.46,38.54],[881.45,3.55],[881.44,9.44],[881.43,1.06],[881.42,0.02]],[[881.47,38.12],[881.48,0.02],[881.49,9.44],[881.5,0.01],[881.52,0.98]]]
["binance-futures","BNBUSDT",1769327000642,[[881.46,6.72],[881.45,2.72],[881.44,6.83],[881.43,1.06],[881.42,0.02]],[[881.47,43.41],[881.48,0.02],[881.49,9.41],[881.5,0.26],[881.51,6.16]]]
["binance-futures","BNBUSDT",1769327064848,[[881.34,37.61],[881.33,10.17],[881.32,9.39],[881.31,5.23],[881.3,25.45]],[[881.35,7.27],[881.36,0.03],[881.38,5.39],[881.39,0.01],[881.4,0.03]]]
["binance-futures","BNBUSDT",1769327103791,[[881.11,19.86],[881.1,1.59],[881.09,9.62],[881.08,0.03],[881.07,2.29]],[[881.12,48.91],[881.13,9.74],[881.14,9.36],[881.15,0.02],[881.16,0.01]]]
["binance-futures","BNBUSDT",1769327165735,[[881.11,33.82],[881.1,1.96],[881.08,3.65],[881.07,1.78],[880.82,30.81]],[[881.12,30.31],[881.13,9.44],[881.14,9.5],[881.15,0.6],[881.16,6.8]]]
["binance-futures","BNBUSDT",1769327256754,[[881.01,30.04],[881.0,59.5],[880.99,9.39],[880.98,0.05],[880.97,1.94]],[[881.02,35.22],[881.03,11.44],[881.04,9.4],[881.05,10.15],[881.06,0.03]]]
["binance-futures","BNBUSDT",1769327305551,[[881.01,32.2],[881.0,59.43],[880.99,9.39],[880.98,0.05],[880.97,1.43]],[[881.02,37.74],[881.03,11.44],[881.04,19.28],[881.05,1.16],[881.06,0.01]]]
["binance-futures","BNBUSDT",1769327370122,[[880.72,59.98],[880.71,11.76],[880.7,0.01],[880.69,11.06],[880.68,7.27]],[[880.73,14.36],[880.74,0.03],[880.75,0.04],[880.76,0.01],[880.77,1.25]]]
["binance-futures","BNBUSDT",1769327406606,[[880.5,32.95],[880.49,4.2],[880.48,9.52],[880.47,17.57],[880.46,0.03]],[[880.51,24.03],[880.52,5.14],[880.53,10.19],[880.54,9.38],[880.55,0.2]]]
["binance-futures","BNBUSDT",1769327473555,[[880.56,5.73],[880.55,0.03],[880.53,0.03],[880.51,1.65],[880.49,0.12]],[[880.57,52.1],[880.58,0.02],[880.59,17.08],[880.6,1.03],[880.61,5.2]]]
["binance-futures","BNBUSDT",1769327485830,[[880.56,33.76],[880.55,1.89],[880.54,9.38],[880.53,0.04],[880.52,3.65]],[[880.57,20.19],[880.58,0.06],[880.59,14.49],[880.6,0.03],[880.61,1.16]]]
["binance-futures","BNBUSDT",1769327570509,[[880.3,46.75],[880.29,5.14],[880.28,1.13],[880.27,1.14],[880.26,0.04]],[[880.31,21.29],[880.32,9.41],[880.33,9.4],[880.34,9.4],[880.35,9.39]]]
["binance-futures","BNBUSDT",1769327589422,[[880.3,65.35],[880.29,1.92],[880.28,10.4],[880.27,1.15],[880.26,0.04]],[[880.31,8.28],[880.32,0.05],[880.33,0.08],[880.34,7.79],[880.35,0.03]]]
["binance-futures","BNBUSDT",1769327688514,[[880.56,39.5],[880.55,2.21],[880.54,9.43],[880.53,0.03],[880.52,6.43]],[[880.57,51.06],[880.58,0.02],[880.59,17.17],[880.6,9.32],[880.61,7.81]]]
["binance-futures","BNBUSDT",1769327712418,[[880.5,1.27],[880.49,0.04],[880.48,0.01],[880.47,0.29],[880.46,0.24]],[[880.51,59.23],[880.52,22.88],[880.53,8.19],[880.54,20.07],[880.55,22.44]]]
["binance-futures","BNBUSDT",1769327778096,[[880.3,22.1],[880.29,1.66],[880.28,9.7],[880.27,1.03],[880.26,0.02]],[[880.31,40.54],[880.32,7.84],[880.33,0.01],[880.34,8.11],[880.35,23.56]]]
["binance-futures","BNBUSDT",1769327800453,[[880.22,85.29],[880.21,0.01],[880.2,12.88],[880.19,15.36],[880.18,22.45]],[[880.23,0.63],[880.24,0.03],[880.25,0.07],[880.26,1.15],[880.27,0.02]]]
["binance-futures","BNBUSDT",1769327884265,[[880.09,72.95],[880.08,3.29],[880.06,3.78],[880.05,16.15],[877.03,43.55]],[[880.1,8.06],[880.11,0.04],[880.12,0.01],[880.15,5.12],[880.16,0.02]]]
["binance-futures","BNBUSDT",1769327914230,[[880.09,53.11],[880.08,0.53],[880.07,1.15],[880.06,5.83],[880.05,7.75]],[[880.1,42.88],[880.11,0.04],[880.12,0.01],[880.13,0.42],[880.16,0.02]]]
["binance-futures","BNBUSDT",1769327982716,[[879.99,83.44],[879.98,9.37],[879.97,2.16],[879.96,25.46],[879.95,23.7]],[[880.0,23.89],[880.01,0.09],[880.02,9.39],[880.03,0.03],[880.04,2.05]]]
["binance-futures","BNBUSDT",1769327997057,[[879.99,48.11],[879.98,20.57],[879.97,7.95],[879.96,22.04],[879.95,22.72]],[[880.0,14.36],[880.01,9.45],[880.02,9.41],[880.03,0.03],[880.04,2.05]]]
["binance-futures","BNBUSDT",1769328061542,[[880.06,56.27],[880.05,0.03],[880.04,0.04],[880.03,12.87],[880.02,16.84]],[[880.07,1.41],[880.08,0.13],[880.09,0.03],[880.11,0.01],[880.12,1.56]]]
["binance-futures","BNBUSDT",1769328088240,[[880.53,104.04],[880.52,33.73],[880.51,18.11],[880.5,5.7],[880.49,0.4]],[[880.54,17.11],[880.55,0.35],[880.56,0.11],[880.58,0.01],[880.59,0.01]]]
["binance-futures","BNBUSDT",1769328149035,[[880.99,33.62],[880.98,15.4],[880.97,19.47],[880.96,13.93],[880.95,8.19]],[[881.0,39.01],[881.01,1.05],[881.02,11.78],[881.03,0.06],[881.04,0.67]]]
["binance-futures","BNBUSDT",1769328174619,[[880.98,39.05],[880.97,25.61],[880.96,18.92],[880.95,10.08],[880.94,17.0]],[[880.99,9.85],[881.0,1.68],[881.01,9.4],[881.02,11.77],[881.03,0.08]]]
["binance-futures","BNBUSDT",1769328225184,[[880.95,3.39],[880.94,1.69],[880.93,3.35],[880.92,0.61],[880.86,0.04]],[[880.96,61.91],[880.97,13.58],[880.98,9.55],[880.99,24.56],[881.0,12.83]]]
["binance-futures","BNBUSDT",1769328291941,[[880.82,32.02],[880.81,3.22],[880.8,17.4],[880.79,0.02],[880.77,0.04]],[[880.83,35.17],[880.84,0.04],[880.88,9.73],[880.89,11.96]]]
["binance-futures","BNBUSDT",1769328319301,[[881.07,85.59],[881.06,25.68],[881.05,35.38],[881.04,14.65],[881.03,70.36]],[[881.08,25.22],[881.1,0.69],[881.11,0.67],[881.16,0.02],[881.17,6.1]]]
["binance-futures","BNBUSDT",1769328384247,[[881.04,56.87],[881.03,2.99],[881.02,11.64],[881.01,0.58],[881.0,0.04]],[[881.05,23.65],[881.06,16.79],[881.07,10.73],[881.08,11.01],[881.09,0.01]]]
["binance-futures","BNBUSDT",1769328420793,[[881.1,40.1],[881.09,0.15],[881.08,19.47],[881.07,10.73],[881.06,10.97]],[[881.11,8.01],[881.12,10.77],[881.13,10.72],[881.14,0.03],[881.16,0.19]]]
["binance-futures","BNBUSDT",1769328492393,[[881.38,64.35],[881.37,7.25],[881.36,11.31],[881.35,11.39],[881.34,10.97]],[[881.39,14.07],[881.4,0.49],[881.41,0.07],[881.42,0.07],[881.43,0.01]]]
["binance-futures","BNBUSDT",1769328506790,[[881.48,95.71],[881.47,8.96],[881.46,12.62],[881.45,12.32],[881.44,21.94]],[[881.49,0.75],[881.51,0.05],[881.52,0.02],[881.53,0.95],[881.55,0.02]]]
["binance-futures","BNBUSDT",1769328584633,[[881.7,21.16],[881.69,9.19],[881.68,3.92],[881.67,0.03],[881.66,0.83]],[[881.71,44.38],[881.72,10.9],[881.73,10.91],[881.74,16.57],[881.75,13.74]]]
["binance-futures","BNBUSDT",1769328603147,[[881.65,23.25],[881.64,4.95],[881.63,27.68],[881.62,0.03],[881.61,2.16]],[[881.66,40.78],[881.67,0.19],[881.68,3.28],[881.69,0.74],[881.7,14.54]]]
["binance-futures","BNBUSDT",1769328689423,[[881.74,107.13],[881.73,1.66],[881.72,12.2],[881.71,26.64],[881.7,26.04]],[[881.75,0.82],[881.76,0.06],[881.78,0.55],[881.79,1.1],[881.8,0.16]]]
["binance-futures","BNBUSDT",1769328700979,[[881.74,90.24],[881.73,2.08],[881.72,15.84],[881.71,21.01],[881.7,27.77]],[[881.75,6.13],[881.76,0.03],[881.77,0.03],[881.78,0.09],[881.79,0.06]]]
["binance-futures","BNBUSDT",1769328764011,[[881.8,88.94],[881.79,18.05],[881.78,14.54],[881.77,18.67],[881.76,20.06]],[[881.81,12.6],[881.82,1.16],[881.83,0.29],[881.84,0.14],[881.85,19.35]]]
["binance-futures","BNBUSDT",1769328802803,[[881.84,72.47],[881.83,9.04],[881.82,10.43],[881.81,6.76],[881.8,28.97]],[[881.85,18.29],[881.86,1.35],[881.87,0.86],[881.88,1.42],[881.89,0.03]]]
["binance-futures","BNBUSDT",1769328855801,[[881.85,29.29],[881.84,9.72],[881.83,11.87],[881.82,7.23],[881.81,2.12]],[[881.86,35.95],[881.87,0.91],[881.88,11.69],[881.89,0.45],[881.9,0.01]]]
["binance-futures","BNBUSDT",1769328913127,[[881.93,78.42],[881.92,8.06],[881.91,19.63],[881.9,0.01],[881.89,13.84]],[[881.94,9.28],[881.95,0.11],[881.96,0.02],[881.97,0.48],[881.98,0.04]]]
["binance-futures","BNBUSDT",1769328946425,[[882.3,34.39],[882.29,9.59],[882.28,18.03],[882.27,15.95],[882.26,0.07]],[[882.31,45.72],[882.32,5.23],[882.33,0.11],[882.34,0.03],[882.35,2.62]]]
["binance-futures","BNBUSDT",1769328990361,[[881.75,2.5],[881.74,0.02],[881.73,0.04]],[[881.76,71.69],[881.77,17.3],[881.78,31.09],[881.79,10.87],[881.8,11.3]]]
["binance-futures","BNBUSDT",1769329025567,[[881.52,0.42],[881.51,0.02],[881.5,0.07],[881.49,1.31],[881.48,3.99]],[[881.53,45.07],[881.54,11.7],[881.55,5.12],[881.56,0.22],[881.57,17.82]]]
["binance-futures","BNBUSDT",1769329072107,[[881.46,4.39],[881.45,5.12],[881.44,0.03],[881.43,0.44],[881.42,1.05]],[[881.47,71.56],[881.48,19.49],[881.49,16.31],[881.5,0.01],[881.51,14.66]]]
["binance-futures","BNBUSDT",1769329083807,[[881.15,0.58],[881.14,0.25],[881.13,0.48],[881.12,0.34],[881.11,1.72]],[[881.16,27.97],[881.17,0.03],[881.18,19.09],[881.19,11.29],[881.2,27.07]]]
["binance-futures","BNBUSDT",1769329122935,[[881.05,2.51],[881.04,0.26],[881.03,0.39],[881.02,1.89],[881.01,2.84]],[[881.06,63.39],[881.07,10.91],[881.08,14.56],[881.09,10.71],[881.1,16.55]]]
["binance-futures","BNBUSDT",1769329172570,[[880.91,1.36],[880.9,7.42],[880.89,15.66],[880.88,0.04],[880.84,1.51]],[[880.92,62.14],[880.93,10.86],[880.94,11.18],[880.95,13.58],[880.96,3.05]]]
["binance-futures","BNBUSDT",1769329232943,[[881.08,75.57],[881.07,2.37],[881.06,10.74],[881.05,0.62],[881.04,10.7]],[[881.09,44.45],[881.1,0.04],[881.11,0.04],[881.12,0.03],[881.14,0.12]]]
["binance-futures","BNBUSDT",1769329311131,[[881.23,28.02],[881.22,1.93],[881.21,12.86],[881.2,0.01],[881.19,0.07]],[[881.24,45.11],[881.25,0.02],[881.26,10.75],[881.27,0.06],[881.28,1.54]]]
["binance-futures","BNBUSDT",1769329389988,[[881.31,57.46],[881.3,0.01],[881.29,1.29],[881.28,15.26],[881.27,11.06]],[[881.32,46.99],[881.33,0.08],[881.34,10.83],[881.35,0.07],[881.36,1.55]]]
["binance-futures","BNBUSDT",1769329445954,[[881.38,75.71],[881.37,1.18],[881.36,3.68],[881.35,14.51],[881.34,29.03]],[[881.39,28.47],[881.4,0.12],[881.41,0.1],[881.42,0.03],[881.43,0.03]]]
["binance-futures","BNBUSDT",1769329492977,[[881.62,91.08],[881.61,17.73],[881.6,10.75],[881.59,10.75],[881.57,10.78]],[[881.63,27.81],[881.64,10.74],[881.65,10.72],[881.66,0.17],[881.67,0.01]]]
["binance-futures","BNBUSDT",1769329590422,[[881.52,36.95],[881.51,1.8],[881.5,10.8],[881.49,0.25],[881.48,1.48]],[[881.53,33.87],[881.54,0.04],[881.55,10.7],[881.56,11.46],[881.57,10.71]]]
["binance-futures","BNBUSDT",1769329629952,[[881.52,14.08],[881.51,1.68],[881.5,1.54],[881.49,0.65],[881.48,1.53]],[[881.53,69.71],[881.54,3.67],[881.55,15.34],[881.56,14.77],[881.57,14.92]]]
["binance-futures","BNBUSDT",1769329653963,[[881.32,1.37],[881.31,0.04],[881.3,0.08],[881.28,0.06],[881.27,0.22]],[[881.33,90.55],[881.34,0.01],[881.35,36.64],[881.36,0.58],[881.37,15.23]]]
["binance-futures","BNBUSDT",1769329742090,[[881.08,55.67],[881.07,0.07],[881.06,0.02],[881.05,0.11],[881.04,6.46]],[[881.09,18.69],[881.1,6.17],[881.11,10.81],[881.12,0.03],[881.14,0.28]]]
["binance-futures","BNBUSDT",1769329791253,[[880.99,3.12],[880.98,0.26],[880.97,0.02],[880.95,0.04],[880.93,15.55]],[[881.0,121.8],[881.01,38.35],[881.02,25.77],[881.03,24.42],[881.04,42.69]]]
["binance-futures","BNBUSDT",1769329826654,[[880.99,19.3],[880.98,1.59],[880.97,1.8],[880.96,0.02],[880.95,0.02]],[[881.0,118.89],[881.01,33.68],[881.02,21.43],[881.03,20.31],[881.04,35.28]]]
["binance-futures","BNBUSDT",1769329905006,[[881.09,43.32],[881.08,0.03],[881.07,0.59],[881.06,0.04],[881.05,6.35]],[[881.1,31.34],[881.11,5.08],[881.12,12.91],[881.13,0.02],[881.14,4.15]]]
["binance-futures","BNBUSDT",1769329940140,[[881.25,37.01],[881.24,17.44],[881.23,13.1],[881.22,10.89],[881.21,11.39]],[[881.26,72.6],[881.27,0.04],[881.28,2.14],[881.29,1.79],[881.3,8.75]]]
["binance-futures","BNBUSDT",1769330014809,[[881.25,41.39],[881.24,8.4],[881.23,11.26],[881.22,9.69],[881.21,7.67]],[[881.26,4.41],[881.27,0.07],[881.28,1.05],[881.29,0.28],[881.3,3.01]]]
["binance-futures","BNBUSDT",1769330029058,[[880.97,77.33],[880.96,4.27],[880.95,0.02],[880.94,2.03],[880.93,27.52]],[[880.98,33.64],[880.99,0.01],[881.0,7.79],[881.01,7.77],[881.02,0.01]]]
["binance-futures","BNBUSDT",1769330130242,[[881.08,36.25],[881.07,0.39],[881.06,3.33],[881.05,10.72],[881.04,14.91]],[[881.09,39.53],[881.1,0.02],[881.11,10.78],[881.12,0.14],[881.13,0.01]]]
["binance-futures","BNBUSDT",1769330146829,[[880.92,83.86],[880.91,13.95],[880.9,17.38],[880.89,1.91],[880.88,4.54]],[[880.93,0.12],[880.94,0.02],[880.96,0.01],[880.98,5.12],[880.99,0.04]]]
["binance-futures","BNBUSDT",1769330231690,[[881.06,1.45],[881.05,0.05],[881.03,0.77],[881.02,0.59],[881.0,0.65]],[[881.07,104.67],[881.08,20.68],[881.09,11.62],[881.1,0.19],[881.11,15.81]]]
["binance-futures","BNBUSDT",1769330251008,[[880.92,61.75],[880.88,6.05],[880.87,4.42],[880.85,0.02],[880.84,5.44]],[[880.93,3.46],[880.96,4.73],[880.97,10.7],[880.98,0.02],[880.99,7.94]]]
["binance-futures","BNBUSDT",1769330311635,[[879.99,8.14],[879.98,10.7],[879.95,0.24],[879.94,0.02],[879.93,0.01]],[[880.0,25.76],[880.01,96.98],[880.02,43.76],[880.03,29.54],[880.04,23.79]]]
["binance-futures","BNBUSDT",1769330334171,[[879.8,32.0],[879.79,0.03],[879.78,10.71],[879.77,0.03],[879.76,0.03]],[[879.81,11.88],[879.82,12.79],[879.83,10.72],[879.84,17.13],[879.85,18.37]]]
["binance-futures","BNBUSDT",1769330374923,[[879.92,22.82],[879.91,13.93],[879.9,10.74],[879.89,10.71],[879.88,6.45]],[[879.93,63.48],[879.94,5.31],[879.95,10.86],[879.96,0.04],[879.97,10.77]]]
["binance-futures","BNBUSDT",1769330402752,[[879.71,18.71],[879.7,0.05],[879.69,1.87],[879.68,14.09],[879.56,17.23]],[[879.72,68.58],[879.73,15.07],[879.74,12.54],[879.75,0.02],[879.76,11.71]]]
["binance-futures","BNBUSDT",1769330440510,[[879.11,61.69],[879.1,8.92],[879.09,7.81],[879.08,44.04],[879.07,13.62]],[[879.12,0.98],[879.14,0.02],[879.15,1.15],[879.2,0.03],[879.21,0.41]]]
["binance-futures","BNBUSDT",1769330472886,[[878.27,15.86],[878.26,5.03],[878.25,0.05],[878.24,5.19],[878.23,0.33]],[[878.28,15.15],[878.29,7.86],[878.3,10.72],[878.31,9.6],[878.32,17.85]]]
["binance-futures","BNBUSDT",1769330495133,[[878.71,5.42],[878.67,0.64],[878.65,5.12],[878.64,0.03],[878.63,0.86]],[[878.72,42.05],[878.73,0.02],[878.74,4.66],[878.75,7.76],[878.76,30.39]]]
["binance-futures","BNBUSDT",1769330528220,[[878.85,0.08],[878.84,0.02],[878.83,0.25],[878.82,0.13],[878.8,0.03]],[[878.86,45.91],[878.87,0.01],[878.88,0.01],[878.89,9.15],[878.9,2.04]]]
["binance-futures","BNBUSDT",1769330556066,[[878.91,19.63],[878.9,3.18],[878.89,8.01],[878.88,10.78],[878.87,7.78]],[[878.92,24.86],[878.93,5.13],[878.94,9.65],[878.95,9.9],[878.96,0.02]]]
["binance-futures","BNBUSDT",1769330604003,[[879.2,36.32],[879.19,1.66],[879.18,10.77],[879.17,0.09],[879.16,0.1]],[[879.21,9.67],[879.22,10.72],[879.23,10.71],[879.24,10.76],[879.25,19.23]]]
["binance-futures","BNBUSDT",1769330649948,[[879.31,58.65],[879.3,0.01],[879.28,0.23],[879.27,20.04],[879.26,0.42]],[[879.32,1.02],[879.33,0.24],[879.36,5.15],[879.38,1.73],[879.39,6.47]]]
["binance-futures","BNBUSDT",1769330695411,[],[[879.28,54.31],[879.29,0.02],[879.3,10.7],[879.32,10.71],[879.33,6.68]]]
["binance-futures","BNBUSDT",1769330700648,[[879.27,49.75],[879.26,0.01],[879.25,0.41],[879.24,6.5],[879.23,7.8]],[[879.28,25.17],[879.29,5.16],[879.3,10.72],[879.32,0.02],[879.33,0.01]]]
["binance-futures","BNBUSDT",1769330731188,[[879.03,9.89],[879.02,0.02],[879.0,0.02],[878.97,2.39],[878.96,0.02]],[[879.04,94.48],[879.05,11.35],[879.06,0.01],[879.07,2.22],[879.08,20.14]]]
["binance-futures","BNBUSDT",1769330782228,[[878.87,31.43],[878.86,3.23],[878.85,10.72],[878.84,22.66],[878.83,18.92]],[[878.88,2.55],[878.89,1.36],[878.9,5.14],[878.91,2.68],[878.92,1.09]]]
["binance-futures","BNBUSDT",1769330821053,[[878.48,6.1],[878.47,0.08],[878.46,0.03],[878.45,0.26],[878.44,0.01]],[[878.49,51.23],[878.5,0.06],[878.51,9.01],[878.52,13.6],[878.53,24.2]]]
["binance-futures","BNBUSDT",1769330854648,[[877.84,49.45],[877.83,3.02],[877.82,0.16],[877.81,20.9],[877.8,1.01]],[[877.85,13.09],[877.86,0.02],[877.87,0.1],[877.88,2.41],[877.89,1.02]]]
["binance-futures","BNBUSDT",1769330890248,[[878.39,28.68],[878.38,2.05],[878.37,10.71],[878.36,0.07],[878.35,0.1]],[[878.4,33.94],[878.41,0.01],[878.43,0.16],[878.44,1.94],[878.45,2.72]]]
["binance-futures","BNBUSDT",1769330930627,[[878.56,42.47],[878.55,0.29],[878.52,6.78],[878.48,0.59],[878.36,19.12]],[[878.57,29.09],[878.58,0.01],[878.59,16.35],[878.6,0.02],[878.61,15.82]]]
["binance-futures","BNBUSDT",1769330977702,[[878.73,30.48],[878.72,2.08],[878.71,10.73],[878.7,0.14],[878.68,3.66]],[[878.74,16.45],[878.75,3.61],[878.76,11.15],[878.77,0.17],[878.78,0.02]]]
["binance-futures","BNBUSDT",1769331016094,[[878.9,11.38],[878.89,0.02],[878.88,17.4],[878.87,18.67],[878.86,18.73]],[[878.91,12.26],[878.92,2.22],[878.93,11.73],[878.94,0.02],[878.95,0.05]]]
["binance-futures","BNBUSDT",1769331064190,[[878.69,20.9],[878.68,1.52],[878.67,0.2],[878.66,1.91],[878.65,12.54]],[[878.7,4.31],[878.71,18.61],[878.72,11.16],[878.73,10.85],[878.74,1.59]]]
["binance-futures","BNBUSDT",1769331105678,[[878.61,1.68],[878.6,0.06],[878.59,0.36],[878.58,0.01],[878.56,2.01]],[[878.62,75.25],[878.63,24.79],[878.64,10.92],[878.65,19.91],[878.66,0.01]]]
["binance-futures","BNBUSDT",1769331158004,[[878.87,28.96],[878.86,7.78],[878.85,7.92],[878.84,7.99],[878.83,5.86]],[[878.88,42.46],[878.89,3.95],[878.9,15.84],[878.91,0.02],[878.92,0.06]]]
["binance-futures","BNBUSDT",1769331167093,[[878.97,60.07],[878.96,12.89],[878.95,8.04],[878.94,2.84],[878.93,10.89]],[[878.98,26.39],[878.99,0.01],[879.0,0.86],[879.01,0.58],[879.02,0.01]]]
["binance-futures","BNBUSDT",1769331241014,[[878.85,23.08],[878.84,0.01],[878.83,10.83],[878.8,0.02],[878.79,0.01]],[[878.86,41.79],[878.87,8.43],[878.88,10.75],[878.89,3.16],[878.9,18.17]]]
["binance-futures","BNBUSDT",1769331249916,[[878.88,23.27],[878.87,12.04],[878.86,10.87],[878.85,15.31],[878.84,5.15]],[[878.89,20.51],[878.9,3.45],[878.91,10.73],[878.92,0.59],[878.93,5.12]]]
["binance-futures","BNBUSDT",1769331292544,[[878.69,24.08],[878.68,10.77],[878.67,11.02],[878.66,0.42],[878.65,10.71]],[[878.7,39.68],[878.71,1.88],[878.72,12.24],[878.74,2.04],[878.76,0.07]]]
["binance-futures","BNBUSDT",1769331365657,[[878.92,31.6],[878.91,1.74],[878.9,10.71],[878.89,6.99],[878.88,2.43]],[[878.93,0.37],[878.94,0.03],[878.97,6.54],[879.0,2.04],[879.01,0.02]]]
["binance-futures","BNBUSDT",1769331404441,[[879.07,0.42],[879.06,0.01],[879.05,2.84],[879.04,0.33],[879.03,0.66]],[[879.08,60.8],[879.09,6.78],[879.1,10.91],[879.11,10.72],[879.12,23.57]]]
["binance-futures","BNBUSDT",1769331445518,[[879.07,28.56],[879.06,0.02],[879.05,5.59],[879.03,0.07],[879.02,0.21]],[[879.08,55.67],[879.09,16.63],[879.1,18.5],[879.11,13.58],[879.12,6.01]]]
["binance-futures","BNBUSDT",1769331527314,[[878.89,22.55],[878.88,0.07],[878.87,10.73],[878.86,0.08],[878.85,0.3]],[[878.9,52.79],[878.91,14.42],[878.92,23.11],[878.93,10.73],[878.94,27.83]]]
["binance-futures","BNBUSDT",1769331563456,[[879.09,47.56],[879.08,0.01],[879.07,0.11],[879.06,3.32],[879.05,8.0]],[[879.1,12.15],[879.11,0.38],[879.12,10.73],[879.13,0.04],[879.14,0.01]]]
["binance-futures","BNBUSDT",1769331598898,[[878.86,29.55],[878.85,1.78],[878.84,10.84],[878.83,0.01],[878.82,0.02]],[[878.87,31.71],[878.88,0.03],[878.89,2.8],[878.9,5.77],[878.91,1.16]]]
["binance-futures","BNBUSDT",1769331666150,[[879.23,39.83],[879.22,0.04],[879.2,2.33],[879.19,0.05],[879.18,0.01]],[[879.24,3.99],[879.25,0.85],[879.26,11.05],[879.27,0.12],[879.28,6.22]]]
["binance-futures","BNBUSDT",1769331690025,[[879.85,32.41],[879.84,4.07],[879.83,10.72],[879.82,0.02],[879.81,0.2]],[[879.86,23.25],[879.87,0.02],[879.88,1.11],[879.9,0.72],[879.93,14.41]]]
["binance-futures","BNBUSDT",1769331709644,[[879.98,25.1],[879.97,14.83],[879.96,10.9],[879.95,25.01],[879.94,0.02]],[[879.99,20.65],[880.0,14.54],[880.01,10.72],[880.02,28.44],[880.03,86.49]]]
["binance-futures","BNBUSDT",1769331773519,[[879.68,34.23],[879.67,1.73],[879.66,10.75],[879.65,0.68],[879.63,0.01]],[[879.69,5.68],[879.7,0.11],[879.71,0.01],[879.72,0.08],[879.73,0.01]]]
["binance-futures","BNBUSDT",1769331808535,[[879.89,31.29],[879.88,11.73],[879.87,10.24],[879.86,0.55],[879.85,0.01]],[[879.9,17.42],[879.91,1.14],[879.92,0.51],[879.93,1.99],[879.94,17.53]]]
["binance-futures","BNBUSDT",1769331842113,[[879.61,0.55],[879.6,1.5],[879.58,0.02],[879.57,0.07],[879.56,0.01]],[[879.62,95.21],[879.63,14.76],[879.64,18.15],[879.65,0.15],[879.66,0.16]]]
["binance-futures","BNBUSDT",1769331913623,[[879.7,9.24],[879.69,0.13],[879.68,0.03],[879.66,0.01]],[[879.71,33.13],[879.72,1.65],[879.73,10.82],[879.74,1.02],[879.75,12.08]]]
["binance-futures","BNBUSDT",1769331955959,[[879.47,12.82],[879.46,0.01],[879.45,2.55],[879.44,0.03],[879.43,0.01]],[[879.48,47.0],[879.49,0.02],[879.5,7.01],[879.51,0.01],[879.52,0.01]]]
["binance-futures","BNBUSDT",1769331961197,[[879.28,2.72],[879.27,0.03],[879.25,0.02],[879.23,0.64],[879.22,0.01]],[[879.29,90.93],[879.3,4.05],[879.31,24.61],[879.32,25.72],[879.33,36.49]]]
["binance-futures","BNBUSDT",1769332031982,[[879.53,11.09],[879.52,1.38],[879.51,7.55],[879.5,0.03],[879.46,0.49]],[[879.54,53.91],[879.55,7.94],[879.56,16.66],[879.57,4.06],[879.58,2.05]]]
["binance-futures","BNBUSDT",1769332073347,[[879.53,21.39],[879.52,0.05],[879.51,7.55],[879.5,0.06],[879.41,9.85]],[[879.54,30.02],[879.55,7.94],[879.56,21.66],[879.57,0.06],[879.58,0.02]]]
["binance-futures","BNBUSDT",1769332092724,[[879.76,68.31],[879.75,10.73],[879.74,3.75],[879.73,22.9],[879.72,6.07]],[[879.77,0.24],[879.78,0.04],[879.8,0.04],[879.81,0.01],[879.82,0.08]]]
["binance-futures","BNBUSDT",1769332128357,[[880.43,24.17],[880.41,4.44],[880.4,0.01],[880.38,0.56],[880.37,0.04]],[[880.44,174.94],[880.45,14.56],[880.46,0.21],[880.47,19.68],[880.48,19.36]]]
["binance-futures","BNBUSDT",1769332174868,[[880.2,12.77],[880.19,2.29],[880.18,0.02],[880.17,0.98],[880.16,0.09]],[[880.21,49.84],[880.22,0.05],[880.24,9.85],[880.25,29.12],[880.26,12.07]]]
["binance-futures","BNBUSDT",1769332214560,[[880.53,3.76],[880.52,0.24],[880.51,11.72],[880.5,0.03],[880.49,0.05]],[[880.54,41.91],[880.55,4.48],[880.56,10.71],[880.57,0.35],[880.58,20.13]]]
["binance-futures","BNBUSDT",1769332265665,[[880.49,47.52],[880.48,0.11],[880.47,10.72],[880.46,0.22],[880.45,1.18]],[[880.5,1.49],[880.52,0.01],[880.53,0.93],[880.54,4.38],[880.55,0.01]]]
["binance-futures","BNBUSDT",1769332309682,[[880.36,36.59],[880.35,0.15],[880.34,10.84],[880.33,0.02],[880.32,0.07]],[[880.37,32.74],[880.38,8.12],[880.39,11.12],[880.4,0.04],[880.41,2.0]]]
["binance-futures","BNBUSDT",1769332354785,[[880.39,44.03],[880.38,0.02],[880.37,0.02],[880.36,1.1],[880.35,0.02]],[[880.4,11.27],[880.41,1.98],[880.42,10.72],[880.43,1.05],[880.44,1.17]]]
["binance-futures","BNBUSDT",1769332397647,[[880.63,1.03],[880.62,3.49],[880.6,0.03],[880.59,3.33],[880.58,2.5]],[[880.64,91.3],[880.65,11.4],[880.66,2.06],[880.67,10.7],[880.68,5.22]]]
["binance-futures","BNBUSDT",1769332443235,[[880.39,12.53],[880.38,1.47],[880.37,10.71],[880.36,0.74],[880.35,0.07]],[[880.4,51.35],[880.41,12.65],[880.42,0.02],[880.43,10.72],[880.44,12.24]]]
["binance-futures","BNBUSDT",1769332502020,[[880.4,48.51],[880.39,1.33],[880.38,1.44],[880.29,0.28],[880.27,3.8]],[[880.41,60.52],[880.42,25.87],[880.43,24.66],[880.44,0.03],[880.46,1.99]]]
["binance-futures","BNBUSDT",1769332538185,[[880.13,32.85],[880.12,17.05],[880.11,0.44],[880.1,10.73],[880.09,0.12]],[[880.14,29.68],[880.15,2.87],[880.16,10.73],[880.18,2.01],[880.36,19.75]]]
["binance-futures","BNBUSDT",1769332548942,[[880.14,39.75],[880.13,11.2],[880.12,11.45],[880.11,0.28],[880.1,10.8]],[[880.15,28.02],[880.16,2.24],[880.17,10.7],[880.18,0.01],[880.19,4.01]]]
["binance-futures","BNBUSDT",1769332635459,[[880.1,2.22],[880.09,1.61],[880.08,0.24],[880.07,0.03],[880.05,0.01]],[[880.11,85.64],[880.12,20.32],[880.13,15.82],[880.14,19.29],[880.15,29.88]]]
["binance-futures","BNBUSDT",1769332646064,[[880.1,32.48],[880.09,0.02],[880.08,10.76],[880.07,0.03],[880.05,0.01]],[[880.11,16.43],[880.12,11.76],[880.13,17.73],[880.14,1.03],[880.15,17.1]]]
["binance-futures","BNBUSDT",1769332851281,[[880.0,2.18],[879.98,62.49],[879.97,25.89],[879.96,16.94]],[[880.02,0.01],[880.12,23.96],[880.13,4.06],[880.19,2.29],[881.19,5.25]]]
["binance-futures","BNBUSDT",1769333232054,[[880.12,1.16],[880.02,0.19],[880.0,1.13],[875.0,475.84],[871.77,0.26]],[[880.23,15.05],[880.33,0.01],[883.6,35.59],[884.47,0.58]]]
["binance-futures","BNBUSDT",1769333383321,[[880.43,23.65],[880.42,34.46],[880.41,0.01],[880.39,16.97],[880.38,2.88]],[[880.44,4.08],[880.45,0.01],[880.47,0.03],[880.58,2.15],[881.08,0.06]]]
["binance-futures","BNBUSDT",1769333424804,[[880.87,34.06],[880.86,0.01],[880.85,10.06],[880.84,15.63],[880.83,30.48]],[[880.88,1.98],[880.89,1.75],[880.9,5.24],[880.93,17.31],[880.94,0.07]]]
["binance-futures","BNBUSDT",1769333481194,[[881.0,28.5],[880.99,0.01],[880.95,1.35],[880.94,2.59],[880.93,7.96]],[[881.01,0.51],[881.03,0.04],[881.08,1.01],[881.09,0.7],[881.1,0.17]]]
["binance-futures","BNBUSDT",1769333555837,[[881.1,22.28],[881.09,1.36],[881.08,8.71],[881.07,0.02],[881.06,0.08]],[[881.11,38.06],[881.12,0.77],[881.13,0.16],[881.14,0.07],[881.15,0.37]]]
["binance-futures","BNBUSDT",1769333605733,[[881.1,21.94],[881.09,0.04],[881.07,0.02],[881.02,0.09],[880.0,8.82]],[[881.11,44.47],[881.12,0.41],[881.13,0.29],[881.14,0.22],[881.15,0.14]]]
["binance-futures","BNBUSDT",1769333676349,[[881.1,17.58],[881.09,0.04],[881.08,3.42],[881.07,3.87],[881.06,0.02]],[[881.11,197.18],[881.12,0.79],[881.13,0.01],[881.14,0.27],[881.18,7.79]]]
["binance-futures","BNBUSDT",1769333712811,[[881.01,5.14],[881.0,0.09],[880.97,1.16],[880.96,3.44],[880.85,0.1]],[[881.02,50.2],[881.04,4.71],[881.05,19.73],[881.06,1.04],[881.07,4.81]]]
["binance-futures","BNBUSDT",1769333792085,[[881.06,13.29],[881.05,1.36],[881.04,0.31],[881.03,0.57],[881.02,0.02]],[[881.07,20.25],[881.08,0.32],[881.09,0.14],[881.1,3.67],[881.11,14.36]]]
["binance-futures","BNBUSDT",1769333806947,[[880.96,5.57],[880.95,0.02],[880.94,0.56],[880.93,0.07],[880.92,17.18]],[[880.97,21.06],[880.98,5.14],[880.99,4.11],[881.0,17.15],[881.01,12.68]]]
["binance-futures","BNBUSDT",1769333895366,[[880.94,54.23],[880.93,0.01],[880.91,3.75],[880.9,0.53],[880.89,19.19]],[[880.95,0.91],[880.98,0.89],[881.0,0.02],[881.01,0.05],[881.04,6.56]]]
["binance-futures","BNBUSDT",1769333920782,[[881.18,47.82],[881.17,0.17],[881.15,12.2],[881.14,56.81],[881.13,1.7]],[[881.19,1.71],[881.2,1.83],[881.21,0.02],[881.22,0.05],[881.23,0.09]]]
["binance-futures","BNBUSDT",1769334012216,[[881.37,32.75],[881.36,3.37],[881.35,1.7],[881.34,7.11],[881.33,0.42]],[[881.38,16.09],[881.4,2.19],[881.41,3.51],[881.42,0.17],[881.43,0.03]]]
["binance-futures","BNBUSDT",1769334034623,[[881.32,3.74],[881.31,0.56],[881.3,0.56],[881.21,4.01],[881.2,14.34]],[[881.33,36.95],[881.34,10.62],[881.35,10.82],[881.36,0.88],[881.37,10.7]]]
["binance-futures","BNBUSDT",1769334070510,[[881.32,17.47],[881.31,0.63],[881.3,0.56],[881.29,0.75],[881.28,2.62]],[[881.33,20.62],[881.34,0.12],[881.35,0.23],[881.36,0.03],[881.37,4.21]]]
["binance-futures","BNBUSDT",1769334171085,[[881.83,56.93],[881.82,0.02],[881.81,0.6],[881.8,1.7],[881.79,4.05]],[[881.84,3.52],[881.85,15.54],[881.86,0.16],[881.87,6.05],[881.88,77.22]]]
["binance-futures","BNBUSDT",1769334213373,[[882.19,40.46],[882.18,0.03],[882.17,2.31],[882.16,0.31],[882.15,0.17]],[[882.2,13.19],[882.21,0.01],[882.22,3.44],[882.23,20.97],[882.24,5.49]]]
["binance-futures","BNBUSDT",1769334248120,[[882.22,35.19],[882.21,0.09],[882.2,0.41],[882.19,3.56],[882.18,0.01]],[[882.23,25.34],[882.24,5.41],[882.25,25.94],[882.27,0.63],[882.28,1.79]]]
["binance-futures","BNBUSDT",1769334341393,[[882.3,21.33],[882.29,7.61],[882.28,0.04],[882.26,0.03],[882.25,3.87]],[[882.31,16.37],[882.32,0.14],[882.33,0.16],[882.34,0.01],[882.35,0.83]]]
["binance-futures","BNBUSDT",1769334369724,[[882.6,22.27],[882.59,0.03],[882.57,1.37],[882.56,8.01],[882.55,0.1]],[[882.61,5.06],[882.62,10.48],[882.63,26.16],[882.64,0.34],[882.67,0.05]]]
["binance-futures","BNBUSDT",1769334409779,[[882.72,12.69],[882.71,7.14],[882.7,1.9],[882.69,1.36],[882.68,6.06]],[[882.73,13.84],[882.74,0.01],[882.75,0.12],[882.76,7.74],[882.77,14.12]]]
["binance-futures","BNBUSDT",1769334452146,[[882.14,1.36],[882.13,0.19],[882.12,0.01],[882.11,0.13],[882.1,0.54]],[[882.15,42.99],[882.16,8.7],[882.17,10.29],[882.18,0.13],[882.19,18.38]]]
["binance-futures","BNBUSDT",1769334528779,[[881.85,26.17],[881.84,0.04],[881.82,0.04],[881.81,0.62],[881.8,0.25]],[[881.86,55.28],[881.87,0.2],[881.88,0.2],[881.89,0.24],[881.9,1.05]]]
["binance-futures","BNBUSDT",1769334575425,[[881.63,29.39],[881.62,1.51],[881.61,10.04],[881.6,0.03],[881.59,0.01]],[[881.64,41.55],[881.65,0.02],[881.66,2.81],[881.67,0.09],[881.68,11.96]]]
["binance-futures","BNBUSDT",1769334630376,[[881.39,58.96],[881.38,13.1],[881.37,10.28],[881.36,12.5],[881.34,13.24]],[[881.4,0.04],[881.41,0.07],[881.42,0.76],[881.44,0.01],[881.46,0.07]]]
["binance-futures","BNBUSDT",1769334691057,[[881.45,31.43],[881.44,0.35],[881.43,0.01],[881.38,0.02],[881.37,0.01]],[[881.46,16.05],[881.47,9.29],[881.48,3.25],[881.49,6.31],[881.5,16.75]]]
["binance-futures","BNBUSDT",1769334730787,[[881.45,40.66],[881.44,0.36],[881.43,0.01],[881.39,0.33],[881.38,0.02]],[[881.46,69.96],[881.47,9.25],[881.48,4.04],[881.49,20.32],[881.5,0.01]]]
["binance-futures","BNBUSDT",1769334810910,[[881.47,19.15],[881.46,5.52],[881.44,3.7],[881.43,0.03],[881.41,14.34]],[[881.48,32.48],[881.49,1.11],[881.5,0.25],[881.51,3.68],[881.52,21.79]]]
["binance-futures","BNBUSDT",1769334870258,[[880.93,39.35],[880.92,1.66],[880.91,10.72],[880.89,0.05],[880.87,0.04]],[[880.94,30.87],[880.95,1.21],[880.96,0.2],[880.97,0.02],[880.98,0.04]]]
["binance-futures","BNBUSDT",1769334916549,[[881.44,2.04],[881.43,2.81],[881.4,10.88],[881.36,3.42]],[[881.45,36.31],[881.46,3.94],[881.47,11.21],[881.48,1.15],[881.49,0.08]]]
["binance-futures","BNBUSDT",1769334921280,[[881.43,3.67],[881.42,0.02],[881.4,0.02],[881.39,2.67],[881.25,0.03]],[[881.44,56.02],[881.45,34.4],[881.46,2.39],[881.47,11.33],[881.48,10.17]]]
["binance-futures","BNBUSDT",1769335039856,[[881.09,38.44],[881.08,16.08],[881.07,15.73],[881.06,17.46],[881.05,13.0]],[[881.1,0.03],[881.11,0.05],[881.12,0.01],[881.14,0.01],[881.16,0.06]]]
["binance-futures","BNBUSDT",1769335052480,[[881.33,45.18],[881.32,10.2],[881.31,0.01],[881.3,3.24],[881.29,12.91]],[[881.34,16.58],[881.35,2.37],[881.36,16.32],[881.37,0.05],[881.38,0.04]]]
["binance-futures","BNBUSDT",1769335127355,[[881.41,85.49],[881.4,13.1],[881.39,5.21],[881.38,0.18],[881.37,10.86]],[[881.42,3.57],[881.43,0.01],[881.46,0.05],[881.47,0.34],[881.48,1.99]]]
["binance-futures","BNBUSDT",1769335173841,[[881.4,29.42],[881.39,0.01],[881.38,2.25],[881.37,10.7],[881.36,0.02]],[[881.41,36.49],[881.42,18.41],[881.43,11.14],[881.44,0.02],[881.45,0.2]]]
["binance-futures","BNBUSDT",1769335240995,[[881.83,25.23],[881.82,0.03],[881.81,0.02],[881.8,7.41],[881.79,10.71]],[[881.84,46.68],[881.85,12.86],[881.86,0.56],[881.87,0.78],[881.88,6.27]]]
["binance-futures","BNBUSDT",1769335313204,[[881.43,0.87],[881.42,0.02],[881.41,0.21],[881.39,0.02],[881.37,0.02]],[[881.44,46.42],[881.45,32.53],[881.46,14.34],[881.47,65.62],[881.48,0.03]]]
["binance-futures","BNBUSDT",1769335349117,[[881.58,31.48],[881.57,1.68],[881.56,10.72],[881.55,5.12],[881.41,6.75]],[[881.59,45.76],[881.6,1.34],[881.61,3.05],[881.62,5.25],[881.63,0.35]]]
["binance-futures","BNBUSDT",1769335416540,[[881.25,25.56],[881.24,5.51],[881.23,0.01],[881.22,0.01],[881.21,0.17]],[[881.26,36.64],[881.27,10.81],[881.28,10.88],[881.29,16.78],[881.3,5.13]]]
["binance-futures","BNBUSDT",1769335457847,[[881.01,31.95],[881.0,14.82],[880.99,10.73],[880.98,0.09],[880.97,0.02]],[[881.02,27.25],[881.03,0.37],[881.04,0.16],[881.05,0.17],[881.06,1.0]]]
["binance-futures","BNBUSDT",1769335516823,[[881.18,50.57],[881.17,0.01],[881.16,6.72],[881.15,10.91],[881.14,10.89]],[[881.19,5.57],[881.2,2.3],[881.21,0.16],[881.22,5.12],[881.23,10.71]]]
["binance-futures","BNBUSDT",1769335526070,[[881.25,53.96],[881.24,0.03],[881.23,4.05],[881.22,11.06],[881.21,20.76]],[[881.26,9.12],[881.27,6.16],[881.3,0.47],[881.31,12.37],[881.32,4.57]]]
["binance-futures","BNBUSDT",1769335603636,[[881.34,4.16],[881.33,2.33],[881.32,0.01],[881.3,0.32],[881.27,2.13]],[[881.35,139.4],[881.36,13.61],[881.37,10.77],[881.38,0.06],[881.39,2.9]]]
["binance-futures","BNBUSDT",1769335623283,[[881.25,15.38],[881.24,0.04],[881.22,0.01],[881.21,0.01],[881.02,3.4]],[[881.26,55.36],[881.27,20.78],[881.28,13.15],[881.29,12.72],[881.3,0.74]]]
["binance-futures","BNBUSDT",1769335705426,[[881.5,34.88],[881.49,0.19],[881.48,0.01],[881.45,5.68],[878.43,23.38]],[[881.51,31.98],[881.52,2.26],[881.53,10.77],[881.54,0.03],[881.55,0.21]]]
["binance-futures","BNBUSDT",1769335718048,[[881.5,39.9],[881.49,0.2],[881.46,3.37],[881.45,3.64],[881.31,5.16]],[[881.51,30.66],[881.52,3.26],[881.53,10.77],[881.54,0.03],[881.55,0.21]]]
["binance-futures","BNBUSDT",1769335775250,[[881.58,47.91],[881.57,14.39],[881.56,4.26],[881.55,14.5],[881.54,20.89]],[[881.59,98.86],[881.6,0.02],[881.61,1.03],[881.62,0.41],[881.63,1.39]]]
["binance-futures","BNBUSDT",1769335800846,[[881.63,18.95],[881.62,0.22],[881.61,10.75],[881.6,0.01],[881.59,0.03]],[[881.64,56.18],[881.65,0.01],[881.66,6.95],[881.67,14.87],[881.68,23.55]]]
["binance-futures","BNBUSDT",1769335861181,[[881.72,65.23],[881.71,0.01],[881.69,7.27],[881.68,25.33],[881.67,13.82]],[[881.73,6.96],[881.74,0.12],[881.76,0.02],[881.77,0.01],[881.78,0.17]]]
["binance-futures","BNBUSDT",1769335894707,[[881.68,0.5],[881.64,0.03],[881.63,0.02],[881.61,0.01],[881.6,1.15]],[[881.69,58.05],[881.7,0.01],[881.71,22.04],[881.72,20.81],[881.73,16.93]]]
["binance-futures","BNBUSDT",1769335957975,[[881.69,12.4],[881.68,0.75],[881.67,0.02],[881.66,10.73],[881.65,0.56]],[[881.7,32.53],[881.71,2.08],[881.72,10.76],[881.73,0.33],[881.74,5.5]]]
["binance-futures","BNBUSDT",1769336017455,[[881.84,114.76],[881.83,18.39],[881.82,0.03],[881.79,8.62],[881.75,10.95]],[[881.85,11.77],[881.86,0.03],[881.87,0.8],[881.89,0.32],[881.9,0.01]]]
["binance-futures","BNBUSDT",1769336045457,[[881.76,21.0],[881.75,0.07],[881.74,10.72],[881.73,0.02],[881.72,0.03]],[[881.77,28.68],[881.78,15.12],[881.79,0.01],[881.8,5.14],[881.81,0.01]]]
["binance-futures","BNBUSDT",1769336121230,[[881.69,13.74],[881.68,5.16],[881.67,10.78],[881.66,0.76],[881.65,0.56]],[[881.7,22.72],[881.71,3.32],[881.72,10.74],[881.73,0.21],[881.74,1.01]]]
["binance-futures","BNBUSDT",1769336148165,[[881.69,47.73],[881.68,3.46],[881.67,10.2],[881.66,12.13],[881.65,0.57]],[[881.7,13.96],[881.71,1.58],[881.72,10.18],[881.74,0.03],[881.76,1.83]]]
["binance-futures","BNBUSDT",1769336172394,[[881.86,12.82],[881.85,0.01],[881.84,0.01],[881.83,0.01],[881.82,0.62]],[[881.87,53.63],[881.88,4.97],[881.89,10.44],[881.9,0.01],[881.91,8.17]]]
["binance-futures","BNBUSDT",1769336235409,[[881.54,28.04],[881.53,0.38],[881.52,10.21],[881.51,0.12],[881.5,8.88]],[[881.55,18.94],[881.56,17.87],[881.57,10.2],[881.58,10.52],[881.59,21.22]]]
["binance-futures","BNBUSDT",1769336314807,[[881.59,26.01],[881.58,0.3],[881.57,10.24],[881.56,1.48],[881.55,0.02]],[[881.6,18.21],[881.61,16.9],[881.62,15.31],[881.63,0.03],[881.64,0.04]]]
["binance-futures","BNBUSDT",1769336343988,[[881.59,16.42],[881.58,0.04],[881.57,0.01],[881.56,0.49],[881.55,0.03]],[[881.6,19.92],[881.61,1.56],[881.62,15.3],[881.63,0.2],[881.64,0.89]]]
["binance-futures","BNBUSDT",1769336437371,[[881.89,27.19],[881.88,1.55],[881.87,10.16],[881.86,0.01],[881.85,0.01]],[[881.9,31.25],[881.91,1.01],[881.92,6.67],[881.93,0.14],[881.94,8.78]]]
["binance-futures","BNBUSDT",1769336476308,[[881.99,62.75],[881.98,0.43],[881.97,6.19],[881.96,21.23],[881.95,15.99]],[[882.0,11.23],[882.01,0.04],[882.03,0.36],[882.04,0.15],[882.05,0.03]]]
["binance-futures","BNBUSDT",1769336546105,[[882.05,41.91],[882.04,4.61],[882.02,0.02],[882.01,12.89],[882.0,10.87]],[[882.06,17.54],[882.07,2.16],[882.08,10.3],[882.09,0.04],[882.11,1.02]]]
["binance-futures","BNBUSDT",1769336564557,[[882.05,18.67],[882.04,5.16],[882.01,0.03],[882.0,0.02],[881.99,5.51]],[[882.06,7.9],[882.07,2.71],[882.08,3.92],[882.09,1.47],[882.1,4.55]]]
["binance-futures","BNBUSDT",1769336648488,[[882.24,8.09],[882.23,2.18],[882.22,0.05],[882.21,0.16],[882.2,8.34]],[[882.25,21.65],[882.26,5.27],[882.27,9.64],[882.28,0.06],[882.29,0.04]]]
["binance-futures","BNBUSDT",1769336666393,[[882.19,9.16],[882.18,9.17],[882.17,2.87],[882.16,18.82],[882.15,0.02]],[[882.2,6.46],[882.21,0.02],[882.23,3.05],[882.24,0.02],[882.27,0.01]]]
["binance-futures","BNBUSDT",1769336728602,[[882.24,14.27],[882.23,5.17],[882.22,9.17],[882.21,0.03],[882.2,0.06]],[[882.25,30.39],[882.26,14.28],[882.27,0.02],[882.28,9.16],[882.29,10.48]]]
["binance-futures","BNBUSDT",1769336738669,[[882.3,54.57],[882.29,13.0],[882.28,13.49],[882.27,0.36],[882.26,0.02]],[[882.31,12.76],[882.32,0.01],[882.33,0.06],[882.38,1.16],[882.4,0.16]]]
["binance-futures","BNBUSDT",1769336799431,[[882.17,22.79],[882.16,0.09],[882.14,0.05],[882.13,0.02],[882.07,5.59]],[[882.18,26.83],[882.19,1.54],[882.2,9.18],[882.21,0.01],[882.24,0.02]]]
["binance-futures","BNBUSDT",1769336837846,[[882.42,8.06],[882.41,1.91],[882.4,0.1],[882.39,0.03],[882.36,0.58]],[[882.43,22.9],[882.44,3.93],[882.45,9.22],[882.46,6.69],[882.47,0.07]]]
["binance-futures","BNBUSDT",1769336900877,[[882.81,53.51],[882.8,18.14],[882.79,0.02],[882.78,3.79],[882.77,12.52]],[[882.82,10.39],[882.83,0.17],[882.84,1.15],[882.85,0.03],[882.86,1.59]]]
["binance-futures","BNBUSDT",1769336948362,[[883.39,53.94],[883.38,12.45],[883.37,10.15],[883.36,7.16],[883.35,23.64]],[[883.4,1.1],[883.42,2.04],[883.43,0.05],[883.44,0.22],[883.45,0.57]]]
["binance-futures","BNBUSDT",1769336986528,[[883.68,5.9],[883.67,0.02],[883.66,0.04],[883.65,0.74],[883.57,1.76]],[[883.69,63.56],[883.7,34.6],[883.72,0.52],[883.73,2.42],[883.74,1.34]]]
["binance-futures","BNBUSDT",1769337035422,[[883.41,20.02],[883.4,0.02],[883.39,10.52],[883.38,10.19],[883.37,0.21]],[[883.42,19.6],[883.43,1.62],[883.44,10.65],[883.46,5.18],[883.47,0.01]]]
["binance-futures","BNBUSDT",1769337073425,[[882.99,0.93],[882.98,0.02],[882.97,1.57],[882.96,0.15],[882.95,3.0]],[[883.0,52.51],[883.01,0.01],[883.02,1.19],[883.04,11.23],[883.07,58.43]]]
["binance-futures","BNBUSDT",1769337125814,[[883.49,34.51],[883.48,2.92],[883.47,9.14],[883.46,8.77],[883.45,0.02]],[[883.5,12.66],[883.51,0.01],[883.52,1.2],[883.53,0.14],[883.55,0.08]]]
["binance-futures","BNBUSDT",1769337137363,[[883.68,67.52],[883.67,11.2],[883.66,9.19],[883.65,0.02],[883.64,5.14]],[[883.69,15.26],[883.7,0.06],[883.71,1.42],[883.72,3.83],[883.73,6.17]]]
["binance-futures","BNBUSDT",1769337226233,[[883.36,19.18],[883.35,0.63],[883.34,9.17],[883.33,0.05],[883.32,0.01]],[[883.37,37.84],[883.38,28.6],[883.39,9.48],[883.4,9.28],[883.41,0.02]]]
["binance-futures","BNBUSDT",1769337233568,[[883.36,18.68],[883.35,0.33],[883.34,9.19],[883.33,0.03],[883.32,0.01]],[[883.37,38.83],[883.38,28.6],[883.39,9.48],[883.4,9.23],[883.41,0.02]]]
["binance-futures","BNBUSDT",1769337307136,[[883.35,23.0],[883.34,1.57],[883.33,14.73],[883.32,0.08],[883.31,0.03]],[[883.36,4.05],[883.37,5.44],[883.38,1.35],[883.39,1.19],[883.4,1.63]]]
["binance-futures","BNBUSDT",1769337342795,[[883.49,19.91],[883.48,5.83],[883.47,9.17],[883.46,9.32],[883.45,17.5]],[[883.5,8.93],[883.51,0.02],[883.52,0.07],[883.53,0.02],[883.54,0.03]]]
["binance-futures","BNBUSDT",1769337405852,[[883.45,18.95],[883.44,0.07],[883.43,8.28],[883.42,0.49],[883.41,0.01]],[[883.46,17.81],[883.47,0.04],[883.48,0.04],[883.49,0.2],[883.5,0.84]]]
["binance-futures","BNBUSDT",1769337439124,[[883.59,36.48],[883.58,5.33],[883.57,8.32],[883.56,11.04],[883.55,12.07]],[[883.6,12.07],[883.62,0.03],[883.64,0.01],[883.65,0.03],[883.66,4.52]]]
["binance-futures","BNBUSDT",1769337488919,[[883.61,0.48],[883.59,0.01],[883.57,2.09],[883.56,0.02],[883.54,0.18]],[[883.62,46.99],[883.63,13.15],[883.64,67.48],[883.65,4.45],[883.66,3.81]]]
["binance-futures","BNBUSDT",1769337559318,[[883.45,76.9],[883.44,6.38],[883.43,8.85],[883.42,9.04],[883.41,24.63]],[[883.46,0.88],[883.49,0.77],[883.5,0.09],[883.52,0.02],[883.54,1.14]]]
["binance-futures","BNBUSDT",1769337585540,[[883.55,21.7],[883.54,0.01],[883.53,1.88],[883.52,18.31],[883.51,8.66]],[[883.56,10.03],[883.57,1.39],[883.58,0.12],[883.59,0.01],[883.6,8.62]]]
["binance-futures","BNBUSDT",1769337648014,[[883.48,40.74],[883.47,8.23],[883.46,4.68],[883.45,8.2],[883.44,15.39]],[[883.49,21.96],[883.52,0.39],[883.53,0.03],[883.54,0.4],[883.55,0.03]]]
["binance-futures","BNBUSDT",1769337689955,[[883.57,15.26],[883.56,0.01],[883.53,0.59],[883.52,0.03],[883.51,1.04]],[[883.58,33.09],[883.59,0.01],[883.6,0.04],[883.61,10.42],[883.62,13.6]]]
["binance-futures","BNBUSDT",1769337738077,[[883.45,0.91],[883.44,0.03],[883.4,0.74],[883.39,3.15],[883.38,0.03]],[[883.46,64.24],[883.47,20.7],[883.48,4.92],[883.49,13.9],[883.5,0.03]]]
["binance-futures","BNBUSDT",1769337769511,[[883.4,16.47],[883.39,1.2],[883.38,7.8],[883.36,0.01],[883.35,0.04]],[[883.41,16.01],[883.42,0.07],[883.43,11.41],[883.44,12.95],[883.45,4.36]]]
["binance-futures","BNBUSDT",1769337850513,[[883.25,35.74],[883.24,2.56],[883.23,15.55],[883.22,0.07],[883.21,0.01]],[[883.26,11.93],[883.27,0.02],[883.28,5.11],[883.29,0.02],[883.3,0.01]]]
["binance-futures","BNBUSDT",1769337879845,[[883.25,34.23],[883.24,2.57],[883.23,15.55],[883.22,0.05],[883.21,0.01]],[[883.26,24.06],[883.27,0.15],[883.28,0.01],[883.29,5.26],[883.3,0.05]]]
["binance-futures","BNBUSDT",1769337952628,[[883.27,13.37],[883.26,9.69],[883.25,12.28],[883.24,2.6],[883.23,21.19]],[[883.28,27.44],[883.29,8.27],[883.3,7.81],[883.31,0.02],[883.32,0.08]]]
["binance-futures","BNBUSDT",1769338019629,[[883.06,70.53],[883.05,0.05],[883.04,0.01],[883.03,14.8],[883.02,21.93]],[[883.07,1.03],[883.08,0.02],[883.1,0.3],[883.11,0.55],[883.12,0.01]]]
["binance-futures","BNBUSDT",1769338062209,[[883.06,14.99],[883.05,0.29],[883.04,9.45],[883.03,14.73],[883.02,15.59]],[[883.07,22.6],[883.08,0.18],[883.09,9.44],[883.1,0.02],[883.11,12.17]]]
["binance-futures","BNBUSDT",1769338081420,[[883.02,9.48],[883.01,0.04],[883.0,0.52],[882.99,0.01],[882.98,0.02]],[[883.03,45.65],[883.04,9.74],[883.05,10.02],[883.06,6.38],[883.07,15.79]]]
["binance-futures","BNBUSDT",1769338150812,[[882.51,1.01],[882.5,0.64],[882.48,0.06],[882.47,0.74],[882.46,1.77]],[[882.52,86.49],[882.53,27.95],[882.54,17.81],[882.55,13.87],[882.56,16.57]]]
["binance-futures","BNBUSDT",1769338219508,[[882.6,1.79],[882.59,0.39],[882.56,0.01],[882.55,0.01],[882.54,0.17]],[[882.61,55.51],[882.62,31.33],[882.63,35.55],[882.64,16.1],[882.65,0.05]]]
["binance-futures","BNBUSDT",1769338237240,[[882.6,30.36],[882.59,1.61],[882.58,10.71],[882.57,0.03],[882.56,0.01]],[[882.61,30.46],[882.62,15.14],[882.63,0.02],[882.64,14.9],[882.65,0.04]]]
["binance-futures","BNBUSDT",1769338281401,[[882.53,1.65],[882.52,0.07],[882.51,0.03],[882.5,5.1],[882.48,0.02]],[[882.54,59.85],[882.55,0.03],[882.56,2.44],[882.57,11.72],[882.58,19.36]]]
["binance-futures","BNBUSDT",1769338335744,[[882.3,26.81],[882.29,0.71],[882.28,10.73],[882.27,4.15],[882.26,10.72]],[[882.31,39.69],[882.32,2.12],[882.33,0.2],[882.35,0.04],[882.36,1.11]]]
["binance-futures","BNBUSDT",1769338366398,[[882.4,34.64],[882.39,13.93],[882.38,18.48],[882.37,0.19],[882.36,6.85]],[[882.41,4.21],[882.42,0.19],[882.43,0.44],[882.44,0.01],[882.45,0.02]]]
["binance-futures","BNBUSDT",1769338439049,[[882.84,36.92],[882.83,1.56],[882.82,10.21],[882.81,0.05],[882.8,3.56]],[[882.85,27.6],[882.86,2.63],[882.87,10.23],[882.88,0.01],[882.89,0.05]]]
["binance-futures","BNBUSDT",1769338513436,[[882.49,51.61],[882.48,0.13],[882.47,4.93],[882.46,3.5],[882.45,14.7]],[[882.5,5.14],[882.51,0.73],[882.52,2.07],[882.53,0.04],[882.54,0.01]]]
["binance-futures","BNBUSDT",1769338564977,[[882.53,0.67],[882.52,1.72],[882.5,0.01],[882.49,0.33],[882.48,0.09]],[[882.54,66.57],[882.55,0.02],[882.58,5.44],[882.59,12.69],[882.7,3.7]]]
["binance-futures","BNBUSDT",1769338647147,[[882.55,9.0],[882.54,0.18],[882.53,0.03],[882.52,0.57],[882.51,0.02]],[[882.56,22.32],[882.57,0.05],[882.58,9.19],[882.59,4.89],[882.6,8.98]]]
["binance-futures","BNBUSDT",1769338687002,[[882.69,2.13],[882.67,1.17],[882.66,0.08],[882.64,0.01],[882.61,0.82]],[[882.7,44.63],[882.71,8.91],[882.72,16.36],[882.73,15.2],[882.74,1.53]]]
["binance-futures","BNBUSDT",1769338752245,[[882.63,49.14],[882.62,1.43],[882.61,0.08],[882.6,0.01],[882.59,3.57]],[[882.64,7.97],[882.65,3.25],[882.66,0.05],[882.69,0.99],[882.7,0.58]]]
["binance-futures","BNBUSDT",1769338807639,[[882.23,17.82],[882.22,0.01],[882.21,0.55],[882.2,1.78],[882.19,0.45]],[[882.24,57.06],[882.25,0.01],[882.26,0.02],[882.28,0.86],[882.29,4.96]]]
["binance-futures","BNBUSDT",1769338849097,[[882.19,58.6],[882.18,0.01],[882.16,0.02],[882.15,2.04],[882.14,2.8]],[[882.2,38.92],[882.21,0.37],[882.22,0.02],[882.23,0.19],[882.24,0.33]]]
["binance-futures","BNBUSDT",1769338860703,[[881.95,0.57],[881.93,0.04],[881.92,0.03],[881.91,0.15],[881.9,0.7]],[[881.96,61.39],[881.97,9.04],[881.98,8.9],[881.99,5.92],[882.0,45.68]]]
["binance-futures","BNBUSDT",1769338940750,[[881.48,14.88],[881.47,0.88],[881.46,0.03],[881.45,1.21],[881.44,7.0]],[[881.49,28.51],[881.5,0.02],[881.51,9.61],[881.52,0.87],[881.6,7.47]]]
["binance-futures","BNBUSDT",1769338950097,[[881.51,6.42],[881.48,1.58],[881.47,0.88],[881.46,0.02],[881.45,0.02]],[[881.52,29.01],[881.53,0.08],[881.54,9.58],[881.55,1.53],[881.56,2.55]]]
["binance-futures","BNBUSDT",1769339003419,[[881.72,24.7],[881.71,14.11],[881.7,10.55],[881.69,0.01],[881.68,14.49]],[[881.73,26.66],[881.74,0.07],[881.75,10.56],[881.76,0.47],[881.77,0.03]]]
["binance-futures","BNBUSDT",1769339048215,[[881.87,44.84],[881.86,32.3],[881.85,41.77],[881.84,11.17],[881.83,0.01]],[[881.88,0.03],[881.89,0.06],[881.91,0.01],[881.93,0.01],[881.94,0.04]]]
["binance-futures","BNBUSDT",1769339109919,[[881.68,15.8],[881.67,1.62],[881.66,10.55],[881.65,0.27],[881.64,0.02]],[[881.69,18.98],[881.7,0.02],[881.71,10.54],[881.72,0.84],[881.73,7.93]]]
["binance-futures","BNBUSDT",1769339158444,[[881.73,28.88],[881.72,1.92],[881.71,11.0],[881.7,0.02],[881.68,2.48]],[[881.74,24.44],[881.75,0.01],[881.76,0.11],[881.77,9.99],[881.78,15.6]]]
["binance-futures","BNBUSDT",1769339233740,[[881.69,0.84],[881.68,0.12],[881.67,0.05],[881.66,0.02],[881.64,0.01]],[[881.7,62.6],[881.71,31.24],[881.72,0.01],[881.73,0.18],[881.74,28.34]]]
["binance-futures","BNBUSDT",1769339285815,[[881.52,8.04],[881.51,1.8],[881.5,1.8],[881.49,0.23],[881.48,0.38]],[[881.53,47.36],[881.54,0.43],[881.55,10.52],[881.56,6.74],[881.57,2.52]]]
["binance-futures","BNBUSDT",1769339322172,[[881.52,32.15],[881.51,8.37],[881.5,10.77],[881.49,3.67],[881.48,20.61]],[[881.53,8.59],[881.54,0.06],[881.55,4.31],[881.58,0.01],[881.61,0.5]]]
["binance-futures","BNBUSDT",1769339375356,[[881.68,80.02],[881.67,0.01],[881.66,0.11],[881.65,2.07],[881.64,8.6]],[[881.69,6.91],[881.7,5.06],[881.71,0.17],[881.72,8.59],[881.73,0.91]]]
["binance-futures","BNBUSDT",1769339432359,[[881.63,8.76],[881.59,0.03],[881.58,2.1],[881.56,14.07],[881.55,5.01]],[[881.64,50.15],[881.65,0.39],[881.66,1.32],[881.67,0.51],[881.68,9.09]]]
["binance-futures","BNBUSDT",1769339449658,[[881.63,8.28],[881.62,1.65],[881.61,10.41],[881.6,0.58],[881.59,0.26]],[[881.64,55.34],[881.65,0.02],[881.66,0.17],[881.67,0.17],[881.68,8.5]]]
["binance-futures","BNBUSDT",1769339547490,[[881.7,29.22],[881.69,3.56],[881.68,9.91],[881.67,0.02],[881.66,1.03]],[[881.71,20.21],[881.72,0.19],[881.74,11.22],[881.75,11.89],[881.76,5.06]]]
["binance-futures","BNBUSDT",1769339557411,[[881.7,36.83],[881.69,1.71],[881.68,9.91],[881.67,0.02],[881.66,1.03]],[[881.71,19.86],[881.72,0.19],[881.74,11.22],[881.75,11.89],[881.76,5.06]]]
["binance-futures","BNBUSDT",1769339615658,[[881.7,63.73],[881.69,3.02],[881.68,13.93],[881.67,7.02],[881.66,0.02]],[[881.71,12.27],[881.72,0.9],[881.73,9.42],[881.74,1.18],[881.75,1.15]]]
["binance-futures","BNBUSDT",1769339698156,[[881.52,13.36],[881.51,0.01],[881.5,0.05],[881.49,0.02],[881.48,2.28]],[[881.53,31.05],[881.54,0.02],[881.55,9.99],[881.56,0.03],[881.57,10.87]]]
["binance-futures","BNBUSDT",1769339733371,[[881.71,47.03],[881.7,11.17],[881.69,10.02],[881.68,5.58],[881.67,9.61]],[[881.72,14.65],[881.73,0.03],[881.74,9.4],[881.75,0.01],[881.76,0.01]]]
["binance-futures","BNBUSDT",1769339775079,[[882.09,40.2],[882.08,29.05],[882.07,1.0],[882.06,5.26],[882.05,15.08]],[[882.1,22.45],[882.11,0.22],[882.14,0.06],[882.16,0.74],[882.17,6.25]]]
["binance-futures","BNBUSDT",1769339855542,[[882.14,29.68],[882.13,10.37],[882.12,10.37],[882.11,0.73],[882.1,7.9]],[[882.15,66.32],[882.16,0.53],[882.17,1.79],[882.18,11.19],[882.19,0.24]]]
["binance-futures","BNBUSDT",1769339922945,[[882.16,22.36],[882.15,1.74],[882.14,11.23],[882.13,0.01],[882.12,0.01]],[[882.17,8.86],[882.19,0.01],[882.2,1.25],[882.21,2.92],[882.54,34.37]]]
["binance-futures","BNBUSDT",1769340020460,[[882.55,46.05],[882.54,1.96],[882.53,3.32],[882.52,23.19],[882.51,20.15]],[[882.56,18.73],[882.57,0.32],[882.58,10.73],[882.59,0.17],[882.6,3.35]]]
["binance-futures","BNBUSDT",1769340064046,[[882.75,44.4],[882.74,17.49],[882.73,0.24],[882.72,9.55],[882.71,19.84]],[[882.76,1.56],[882.77,19.36],[882.78,0.27],[882.79,0.13],[882.8,0.58]]]
["binance-futures","BNBUSDT",1769340097816,[[883.1,0.41],[883.09,0.02],[883.08,0.21],[883.06,0.13],[883.05,0.02]],[[883.11,35.22],[883.12,22.61],[883.13,10.97],[883.14,10.79],[883.15,13.85]]]
["binance-futures","BNBUSDT",1769340137065,[[883.02,36.51],[883.01,2.05],[883.0,10.94],[882.99,1.48],[882.98,1.06]],[[883.03,54.93],[883.04,0.01],[883.08,6.87],[883.12,2.6],[883.16,5.76]]]
["binance-futures","BNBUSDT",1769340209946,[[883.14,51.19],[883.13,2.57],[883.12,10.73],[883.11,0.01],[883.1,0.02]],[[883.15,2.45],[883.2,3.36],[883.21,10.87],[883.22,9.1],[883.25,10.8]]]
["binance-futures","BNBUSDT",1769340243783,[[882.87,1.54],[882.86,0.02],[882.84,0.91],[882.83,0.01],[882.8,0.03]],[[882.88,35.55],[882.89,3.42],[882.9,10.72],[882.91,6.19],[882.92,8.18]]]
["binance-futures","BNBUSDT",1769340280467,[[882.83,42.34],[882.82,0.01],[882.81,1.73],[882.8,11.45],[882.79,5.41]],[[882.84,8.94],[882.85,6.46],[882.86,10.36],[882.87,15.24],[882.88,12.41]]]
["binance-futures","BNBUSDT",1769340388565,[[882.9,11.68],[882.89,0.01],[882.88,5.12],[882.87,0.19],[882.86,0.3]],[[882.91,51.69],[882.92,8.15],[882.93,15.98],[882.94,10.68],[882.95,13.77]]]
["binance-futures","BNBUSDT",1769340443797,[[882.9,42.24],[882.89,1.73],[882.88,10.76],[882.87,0.76],[882.86,1.29]],[[882.91,9.64],[882.92,2.98],[882.93,0.01],[882.95,0.01],[882.96,2.05]]]
["binance-futures","BNBUSDT",1769340521917,[[882.94,39.26],[882.93,3.26],[882.92,10.72],[882.91,0.07],[882.9,0.01]],[[882.95,22.69],[882.96,3.26],[882.97,14.11],[882.98,0.03],[882.99,0.13]]]
["binance-futures","BNBUSDT",1769340569556,[[883.16,6.14],[883.15,2.5],[883.14,0.02],[883.13,0.02],[883.12,19.76]],[[883.17,32.82],[883.18,5.4],[883.19,10.27],[883.2,2.2],[883.21,15.39]]]
["binance-futures","BNBUSDT",1769340608074,[[883.0,3.95],[882.99,0.02],[882.98,0.04],[882.97,5.14],[882.96,0.09]],[[883.01,64.89],[883.02,22.14],[883.03,11.74],[883.04,4.02],[883.05,19.05]]]
["binance-futures","BNBUSDT",1769340632627,[[882.94,9.6],[882.93,5.16],[882.9,0.92],[882.84,9.36],[882.81,4.68]],[[882.95,26.51],[882.96,6.45],[882.97,11.52],[882.98,0.88],[882.99,9.34]]]
["binance-futures","BNBUSDT",1769340689909,[[882.95,2.14],[882.94,1.51],[882.93,5.13],[882.92,0.02],[882.91,0.03]],[[882.96,50.83],[882.97,9.47],[882.98,19.09],[882.99,0.58],[883.0,13.92]]]
["binance-futures","BNBUSDT",1769340752919,[[882.8,0.95],[882.79,0.02],[882.78,5.12],[882.76,4.16],[881.51,11.41]],[[882.81,32.41],[882.82,10.1],[882.83,10.24],[882.84,0.2],[882.85,14.09]]]
["binance-futures","BNBUSDT",1769340807394,[[882.76,23.14],[882.75,15.64],[882.74,12.78],[882.73,10.15],[882.72,20.51]],[[882.77,14.56],[882.78,2.9],[882.79,10.21],[882.8,1.0],[882.81,0.51]]]
["binance-futures","BNBUSDT",1769340874508,[[883.08,3.11],[883.06,0.9],[883.05,0.02],[883.03,0.01],[882.96,9.63]],[[883.09,88.84],[883.1,30.03],[883.11,10.38],[883.12,5.6],[883.13,4.79]]]
["binance-futures","BNBUSDT",1769340920612,[[882.98,39.74],[882.97,4.52],[882.96,0.46],[882.94,16.75],[882.93,11.67]],[[882.99,3.77],[883.0,0.01],[883.01,1.1],[883.02,0.22],[883.05,0.01]]]
["binance-futures","BNBUSDT",1769340995735,[[882.61,2.56],[882.6,0.29],[882.59,0.03],[882.58,5.12],[882.57,0.94]],[[882.62,34.97],[882.63,13.95],[882.64,8.95],[882.65,0.02],[882.66,20.13]]]
["binance-futures","BNBUSDT",1769341062690,[[882.6,7.64],[882.59,5.31],[882.55,0.01],[882.52,2.01],[25.0,42.6]],[[882.61,60.08],[882.62,9.2],[882.63,8.93],[882.64,1.01],[882.65,12.19]]]
["binance-futures","BNBUSDT",1769341102434,[[881.85,13.56],[881.83,0.01],[881.81,0.53],[881.78,0.04],[881.73,1.74]],[[881.86,55.95],[881.87,12.16],[881.88,23.47],[881.89,0.04],[881.9,5.13]]]
["binance-futures","BNBUSDT",1769341152760,[[881.56,1.31],[881.55,0.07],[881.53,0.04],[881.52,0.03],[881.51,0.56]],[[881.57,86.33],[881.58,16.08],[881.59,13.06],[881.6,9.97],[881.61,14.91]]]
["binance-futures","BNBUSDT",1769341191969,[[881.03,34.11],[881.02,6.41],[881.01,9.43],[881.0,28.0],[880.99,27.26]],[[881.04,20.37],[881.05,0.04],[881.06,9.38],[881.07,0.01],[881.08,2.7]]]
["binance-futures","BNBUSDT",1769341250283,[[880.98,23.89],[880.97,0.01],[880.96,3.33],[880.95,0.09],[880.94,0.04]],[[880.99,44.17],[881.0,17.57],[881.01,17.53],[881.02,17.33],[881.03,17.73]]]
["binance-futures","BNBUSDT",1769341290423,[[881.24,54.91],[881.23,0.42],[881.22,1.54],[881.21,4.5],[881.2,16.48]],[[881.25,2.69],[881.26,0.23],[881.27,0.25],[881.28,0.34],[881.29,0.02]]]
["binance-futures","BNBUSDT",1769341296410,[[881.34,39.82],[881.33,9.77],[881.32,5.35],[881.28,0.01],[881.27,8.95]],[[881.35,12.3],[881.36,0.03],[881.37,0.35],[881.39,0.01],[881.4,0.31]]]
["binance-futures","BNBUSDT",1769341351885,[[881.25,16.19],[881.24,0.5],[881.23,1.9],[881.22,0.01],[881.21,0.01]],[[881.26,45.16],[881.27,15.75],[881.28,9.68],[881.29,12.3],[881.3,10.23]]]
["binance-futures","BNBUSDT",1769341412938,[[881.37,11.5],[881.36,4.85],[881.35,3.83],[881.22,0.08],[881.2,12.62]],[[881.38,49.55],[881.39,9.96],[881.4,31.2],[881.41,28.52],[881.42,7.81]]]
["binance-futures","BNBUSDT",1769341471635,[[880.98,41.18],[880.97,0.01],[880.96,0.02],[880.95,3.9],[880.94,7.38]],[[880.99,18.78],[881.0,4.75],[881.01,9.38],[881.02,0.27],[881.03,9.38]]]
["binance-futures","BNBUSDT",1769341515906,[[880.98,32.93],[880.97,6.16],[880.96,19.34],[880.95,0.1],[880.94,4.04]],[[880.99,10.64],[881.0,0.03],[881.01,9.39],[881.03,25.91],[881.04,1.03]]]
["binance-futures","BNBUSDT",1769341567346,[[880.82,25.05],[880.81,0.25],[880.8,0.41],[880.79,1.0],[880.78,1.61]],[[880.83,24.27],[880.84,13.78],[880.85,17.57],[880.86,9.58],[880.87,1.44]]]
["binance-futures","BNBUSDT",1769341620556,[[881.03,20.95],[881.02,1.97],[881.01,9.36],[881.0,1.15],[880.99,6.35]],[[881.04,9.93],[881.05,5.71],[881.06,13.08],[881.07,8.8],[881.08,11.16]]]
["binance-futures","BNBUSDT",1769341675765,[[881.2,14.04],[881.19,0.01],[881.18,0.56],[881.16,0.02],[881.14,0.42]],[[881.21,31.39],[881.22,3.46],[881.23,10.47],[881.24,0.02],[881.25,3.67]]]
["binance-futures","BNBUSDT",1769341748600,[[881.0,19.97],[880.99,0.01],[880.98,0.04],[880.97,0.22],[880.96,1.03]],[[881.01,30.39],[881.02,5.68],[881.03,9.0],[881.04,0.03],[881.05,5.53]]]
["binance-futures","BNBUSDT",1769341785043,[[880.91,41.48],[880.9,0.01],[880.89,0.19],[880.88,9.26],[880.87,3.06]],[[880.92,10.56],[880.93,0.02],[880.94,0.01],[880.95,0.04],[880.96,0.73]]]
["binance-futures","BNBUSDT",1769341846028,[[880.82,26.83],[880.81,0.01],[880.77,2.11],[880.76,27.24],[880.71,14.04]],[[880.83,40.45],[880.84,6.03],[880.85,9.48],[880.87,8.37],[880.88,27.86]]]
["binance-futures","BNBUSDT",1769341883795,[[880.86,49.74],[880.85,9.3],[880.84,12.54],[880.83,9.04],[880.82,16.71]],[[880.87,17.28],[880.88,1.89],[880.89,9.9],[880.9,0.07],[880.91,0.02]]]
["binance-futures","BNBUSDT",1769341912783,[[880.86,10.19],[880.85,5.19],[880.84,1.95],[880.83,0.18],[880.82,2.65]],[[880.87,26.53],[880.88,12.39],[880.89,17.69],[880.9,7.79],[880.91,1.29]]]
["binance-futures","BNBUSDT",1769341948728,[[880.86,25.98],[880.85,0.08],[880.82,1.49],[880.81,2.86],[880.79,9.06]],[[880.87,33.8],[880.88,5.92],[880.89,12.66],[880.9,7.79],[880.91,8.92]]]
["binance-futures","BNBUSDT",1769342029510,[[880.65,25.08],[880.64,3.77],[880.63,9.65],[880.62,0.31],[880.61,6.56]],[[880.66,14.62],[880.67,15.14],[880.68,13.04],[880.69,7.81],[880.7,9.19]]]
["binance-futures","BNBUSDT",1769342044017,[[880.65,26.92],[880.64,2.13],[880.63,10.68],[880.62,0.31],[880.61,0.2]],[[880.66,17.87],[880.67,4.41],[880.68,4.39],[880.69,0.01],[880.7,10.22]]]
["binance-futures","BNBUSDT",1769342072835,[[880.5,31.61],[880.49,5.03],[880.48,9.41],[880.47,18.9],[880.46,0.18]],[[880.51,11.27],[880.52,3.58],[880.53,9.4],[880.54,3.0],[880.55,0.01]]]
["binance-futures","BNBUSDT",1769342148617,[[880.48,6.47],[880.47,16.7],[880.46,0.19],[880.45,0.58],[880.44,1.87]],[[880.49,50.0],[880.5,18.15],[880.51,15.8],[880.52,9.57],[880.53,7.78]]]
["binance-futures","BNBUSDT",1769342179046,[[880.32,29.59],[880.31,1.6],[880.3,0.03],[880.29,15.43],[880.28,35.93]],[[880.33,6.07],[880.34,0.03],[880.35,0.07],[880.37,0.82],[880.38,0.64]]]
["binance-futures","BNBUSDT",1769342212109,[[880.92,23.2],[880.91,8.13],[880.9,0.01],[880.89,0.01],[880.88,2.26]],[[880.93,33.6],[880.94,3.37],[880.95,9.4],[880.96,0.05],[880.98,0.05]]]
["binance-futures","BNBUSDT",1769342290701,[[880.98,48.7],[880.97,7.02],[880.96,7.83],[880.95,8.08],[880.94,13.05]],[[880.99,9.47],[881.0,4.68],[881.01,1.82],[881.02,0.83],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769342322411,[[880.92,26.06],[880.91,2.54],[880.9,8.97],[880.89,0.1],[880.88,0.04]],[[880.93,18.83],[880.94,0.01],[880.95,13.4],[880.96,11.9],[880.97,22.72]]]
["binance-futures","BNBUSDT",1769342373723,[[881.0,12.81],[880.99,0.15],[880.97,1.33],[880.96,8.77],[880.95,17.5]],[[881.01,34.16],[881.02,4.88],[881.03,8.92],[881.04,0.13],[881.05,7.03]]]
["binance-futures","BNBUSDT",1769342461399,[[880.93,22.85],[880.92,5.15],[880.91,0.01],[880.89,0.27],[880.87,2.63]],[[880.94,33.81],[880.95,3.89],[880.96,10.86],[880.97,6.48],[880.98,2.74]]]
["binance-futures","BNBUSDT",1769342486816,[[880.93,24.86],[880.92,0.13],[880.91,0.01],[880.9,0.03],[880.89,0.27]],[[880.94,36.24],[880.95,9.54],[880.96,10.5],[880.97,0.11],[880.98,25.12]]]
["binance-futures","BNBUSDT",1769342528498,[[880.41,0.76],[880.4,0.02],[880.39,6.26],[880.38,0.02],[880.37,0.04]],[[880.42,77.48],[880.43,18.61],[880.44,17.58],[880.45,17.51],[880.46,9.53]]]
["binance-futures","BNBUSDT",1769342573392,[[880.42,22.16],[880.41,3.12],[880.4,9.39],[880.39,0.74],[880.38,0.6]],[[880.43,32.02],[880.44,17.74],[880.45,23.18],[880.46,17.14],[880.47,8.2]]]
["binance-futures","BNBUSDT",1769342612503,[[880.24,29.68],[880.23,3.79],[880.22,14.4],[880.21,0.01],[880.2,1.54]],[[880.25,18.51],[880.26,0.03],[880.27,7.77],[880.28,7.78],[880.29,8.2]]]
["binance-futures","BNBUSDT",1769342647170,[[880.02,40.58],[880.01,48.43],[880.0,312.62],[879.99,3.95],[879.97,2.75]],[[880.03,12.29],[880.04,7.29],[880.05,7.81],[880.06,7.96],[880.07,7.79]]]
["binance-futures","BNBUSDT",1769342709051,[[880.85,34.3],[880.84,11.34],[880.83,9.4],[880.81,0.07],[880.79,3.61]],[[880.86,21.27],[880.87,9.39],[880.88,9.42],[880.89,1.3],[880.9,13.05]]]
["binance-futures","BNBUSDT",1769342751021,[[880.52,54.71],[880.51,6.52],[880.5,11.48],[880.49,1.68],[880.48,13.57]],[[880.53,2.03],[880.54,0.21],[880.56,0.02],[880.57,0.02],[880.59,0.03]]]
["binance-futures","BNBUSDT",1769342801860,[[880.66,2.61],[880.65,0.02],[880.64,0.08],[880.63,5.13],[880.62,0.6]],[[880.67,51.2],[880.68,5.12],[880.69,3.49],[880.7,12.06],[880.71,15.33]]]
["binance-futures","BNBUSDT",1769342844448,[[880.35,3.18],[880.34,2.67],[880.33,0.18],[880.32,2.43],[880.31,3.14]],[[880.36,48.34],[880.37,1.82],[880.38,9.36],[880.4,9.09],[880.41,18.37]]]
["binance-futures","BNBUSDT",1769342852550,[[880.3,41.58],[880.29,0.16],[880.28,20.15],[880.27,19.35],[880.26,7.58]],[[880.31,19.45],[880.32,0.16],[880.33,0.41],[880.34,0.75],[880.35,9.39]]]
["binance-futures","BNBUSDT",1769342899928,[[880.38,41.16],[880.37,0.79],[880.36,0.02],[880.35,3.77],[880.34,10.49]],[[880.39,5.2],[880.4,0.03],[880.41,0.13],[880.43,0.02],[880.46,0.14]]]
["binance-futures","BNBUSDT",1769342948736,[[880.43,27.6],[880.42,1.38],[880.41,8.59],[880.4,4.39],[880.39,13.9]],[[880.44,19.51],[880.45,2.44],[880.46,8.71],[880.47,0.17],[880.48,0.43]]]
["binance-futures","BNBUSDT",1769342999633,[[880.48,12.2],[880.47,4.72],[880.46,7.95],[880.45,7.9],[880.44,17.65]],[[880.49,27.95],[880.5,0.13],[880.51,8.05],[880.53,1.4],[880.56,7.11]]]
["binance-futures","BNBUSDT",1769343049154,[[880.53,35.98],[880.52,0.11],[880.51,1.81],[880.5,0.01],[880.49,4.2]],[[880.54,21.26],[880.55,0.03],[880.58,3.98],[880.59,8.38],[880.6,20.26]]]
["binance-futures","BNBUSDT",1769343123076,[[880.53,30.03],[880.52,2.66],[880.51,7.66],[880.5,0.03],[880.49,1.75]],[[880.54,26.22],[880.55,0.08],[880.56,15.03],[880.57,0.01],[880.58,0.04]]]
["binance-futures","BNBUSDT",1769343160910,[[880.62,17.81],[880.61,0.04],[880.59,0.02],[880.58,0.01],[880.55,3.17]],[[880.63,49.52],[880.64,26.31],[880.65,3.96],[880.66,1.42],[880.67,2.7]]]
["binance-futures","BNBUSDT",1769343209919,[[880.82,32.82],[880.81,5.17],[880.8,0.03],[880.79,8.35],[880.78,8.27]],[[880.83,16.72],[880.84,0.31],[880.85,9.45],[880.86,0.2],[880.87,6.2]]]
["binance-futures","BNBUSDT",1769343252262,[[880.62,11.07],[880.61,2.21],[880.58,1.8],[880.57,8.43],[880.31,14.84]],[[880.63,38.13],[880.64,12.86],[880.65,9.38],[880.66,0.5],[880.67,12.06]]]
["binance-futures","BNBUSDT",1769343307355,[[880.77,9.43],[880.76,0.03],[880.74,0.01],[880.73,1.37],[880.72,3.0]],[[880.78,38.76],[880.79,5.52],[880.8,8.95],[880.81,1.36],[880.82,15.31]]]
["binance-futures","BNBUSDT",1769343363075,[[880.91,48.88],[880.9,0.13],[880.88,3.41],[880.87,9.11],[880.86,8.01]],[[880.92,16.9],[880.93,40.58],[880.94,8.79],[880.95,0.03],[880.96,0.02]]]
["binance-futures","BNBUSDT",1769343405805,[[880.98,48.35],[880.97,13.21],[880.96,7.8],[880.95,12.18],[880.94,7.97]],[[880.99,29.64],[881.0,1.28],[881.01,0.22],[881.03,0.03],[881.16,15.78]]]
["binance-futures","BNBUSDT",1769343420886,[[881.07,40.55],[881.06,9.29],[881.05,7.79],[881.04,10.24],[881.03,8.34]],[[881.08,22.03],[881.09,0.07],[881.1,9.61],[881.11,1.48],[881.12,26.26]]]
["binance-futures","BNBUSDT",1769343512404,[[880.98,20.12],[880.97,1.82],[880.96,9.95],[880.95,0.03],[880.94,1.72]],[[880.99,45.07],[881.0,22.41],[881.01,10.62],[881.02,17.35],[881.03,19.06]]]
["binance-futures","BNBUSDT",1769343523808,[[880.98,15.81],[880.97,0.03],[880.96,5.9],[880.95,0.01],[880.94,0.02]],[[880.99,40.66],[881.0,7.05],[881.01,9.36],[881.02,15.78],[881.03,19.89]]]
["binance-futures","BNBUSDT",1769343562479,[[879.87,37.49],[879.86,41.2],[879.85,9.74],[879.84,0.05],[879.83,5.07]],[[879.88,18.18],[879.89,0.02],[879.9,9.38],[879.92,10.63],[879.94,7.98]]]
["binance-futures","BNBUSDT",1769343585758,[[879.95,17.41],[879.94,0.03],[879.91,4.66],[879.9,1.0]],[[879.96,29.97],[879.97,1.88],[879.98,10.14],[879.99,1.28],[880.0,0.06]]]
["binance-futures","BNBUSDT",1769343636201,[[879.86,7.57],[879.85,0.02],[879.84,1.19],[879.83,5.08],[879.81,1.22]],[[879.87,77.29],[879.88,18.94],[879.89,15.53],[879.9,24.58],[879.91,0.04]]]
["binance-futures","BNBUSDT",1769343664750,[[880.22,22.43],[880.21,0.03],[880.2,14.5],[880.19,0.01],[880.18,0.03]],[[880.23,36.12],[880.24,2.06],[880.25,9.4],[880.26,0.04],[880.27,0.02]]]
["binance-futures","BNBUSDT",1769343721785,[[880.23,65.89],[880.22,11.06],[880.21,0.37],[880.2,17.17],[880.19,21.16]],[[880.24,22.11],[880.26,0.18],[880.27,3.74],[880.28,24.9],[880.32,23.08]]]
["binance-futures","BNBUSDT",1769343780544,[[879.99,20.79],[879.98,0.03],[879.97,0.01],[879.96,0.01],[879.95,0.04]],[[880.0,80.27],[880.01,14.4],[880.02,21.61],[880.03,0.41],[880.04,18.96]]]
["binance-futures","BNBUSDT",1769343808276,[[880.21,24.13],[880.2,5.28],[880.19,0.01],[880.18,0.01],[880.17,1.41]],[[880.22,28.4],[880.23,8.26],[880.24,19.29],[880.25,3.35],[880.26,5.19]]]
["binance-futures","BNBUSDT",1769343880033,[[880.64,38.29],[880.63,0.04],[880.62,0.56],[880.61,0.01],[880.6,0.25]],[[880.65,0.32],[880.66,0.01],[880.67,0.01],[880.68,0.13],[880.69,10.36]]]
["binance-futures","BNBUSDT",1769343904871,[[881.18,31.32],[881.17,11.59],[881.16,8.48],[881.15,7.81],[881.14,10.04]],[[881.19,87.69],[881.2,0.55],[881.22,0.52],[881.23,3.48],[881.24,31.24]]]
["binance-futures","BNBUSDT",1769343959509,[[880.91,9.43],[880.9,1.61],[880.89,9.36],[880.88,4.93],[880.87,2.16]],[[880.92,35.36],[880.93,11.34],[880.94,12.2],[880.95,0.71],[880.96,1.37]]]
["binance-futures","BNBUSDT",1769343967763,[[880.87,26.13],[880.86,12.09],[880.85,9.4],[880.84,1.02],[880.83,0.02]],[[880.88,20.23],[880.89,7.82],[880.9,15.38],[880.91,17.7],[880.92,31.71]]]
["binance-futures","BNBUSDT",1769344021081,[[880.93,21.45],[880.92,0.08],[880.91,0.02],[880.9,0.7],[880.86,0.04]],[[880.94,44.04],[880.95,11.18],[880.96,22.67],[880.97,20.6],[880.98,19.54]]]
["binance-futures","BNBUSDT",1769344042376,[[880.85,28.93],[880.84,2.37],[880.83,9.38],[880.82,0.01],[880.81,0.14]],[[880.86,15.0],[880.87,7.22],[880.88,9.38],[880.89,6.28],[880.9,6.65]]]
["binance-futures","BNBUSDT",1769344113212,[[880.89,21.89],[880.88,0.03],[880.87,9.41],[880.86,0.03],[880.85,0.04]],[[880.9,26.96],[880.91,6.2],[880.92,9.4],[880.93,7.78],[880.94,7.82]]]
["binance-futures","BNBUSDT",1769344129864,[[880.78,1.73],[880.77,0.04],[880.75,2.1],[880.74,0.09],[880.71,0.06]],[[880.79,78.85],[880.8,22.01],[880.81,18.21],[880.82,29.68],[880.83,19.08]]]
["binance-futures","BNBUSDT",1769344183881,[[880.65,11.76],[880.44,2.55],[880.41,0.03],[880.33,6.27],[880.14,0.25]],[[880.66,41.21],[880.67,0.01],[880.69,14.39],[880.7,0.4],[880.71,37.3]]]
["binance-futures","BNBUSDT",1769344205485,[[880.59,0.92],[880.58,0.02],[880.57,0.07],[880.56,0.02],[880.55,0.05]],[[880.6,60.73],[880.61,24.29],[880.62,17.59],[880.63,25.57],[880.64,31.34]]]
["binance-futures","BNBUSDT",1769344278403,[[880.5,4.1],[880.49,0.58],[880.48,0.01],[880.47,0.89],[880.45,0.03]],[[880.51,45.09],[880.52,6.23],[880.53,28.31],[880.54,7.78],[880.56,25.55]]]
["binance-futures","BNBUSDT",1769344298025,[[880.35,33.29],[880.34,1.44],[880.33,9.39],[880.32,8.18],[880.31,17.71]],[[880.36,5.98],[880.37,0.02],[880.38,0.07],[880.4,0.01],[880.42,1.25]]]
["binance-futures","BNBUSDT",1769344347473,[[880.0,23.16],[879.99,13.84],[879.97,1.02],[879.96,1.1],[879.95,0.02]],[[880.01,71.52],[880.02,25.21],[880.03,19.96],[880.04,19.84],[880.05,22.41]]]
["binance-futures","BNBUSDT",1769344383134,[[879.94,18.97],[879.93,9.63],[879.92,10.21],[879.91,0.02],[879.9,0.01]],[[879.95,58.06],[879.96,32.72],[879.97,7.93],[879.98,8.21],[879.99,21.05]]]
["binance-futures","BNBUSDT",1769344452469,[[880.02,43.48],[880.01,0.02],[880.0,0.01],[879.99,9.62],[879.98,7.21]],[[880.03,5.01],[880.04,0.28],[880.05,0.13],[880.06,1.17],[880.09,2.39]]]
["binance-futures","BNBUSDT",1769344492508,[[880.14,16.7],[880.13,5.14],[880.12,1.26],[880.11,0.01],[880.1,0.05]],[[880.15,49.3],[880.16,0.01],[880.17,10.96],[880.18,18.61],[880.19,16.19]]]
["binance-futures","BNBUSDT",1769344555067,[[880.33,7.21],[880.32,1.21],[880.31,9.4],[880.3,0.02],[880.29,0.02]],[[880.34,34.4],[880.35,9.97],[880.36,14.63],[880.37,0.01],[880.38,18.14]]]
["binance-futures","BNBUSDT",1769344608670,[[880.17,49.81],[880.16,3.57],[880.15,8.29],[880.14,1.91],[880.13,6.92]],[[880.18,17.57],[880.19,0.02],[880.21,0.4],[880.22,0.04],[880.23,0.25]]]
["binance-futures","BNBUSDT",1769344651232,[[880.37,33.01],[880.36,0.34],[880.35,8.04],[880.34,0.01],[880.33,3.64]],[[880.38,28.77],[880.39,1.27],[880.4,8.07],[880.41,0.02],[880.42,1.05]]]
["binance-futures","BNBUSDT",1769344725102,[[880.22,26.56],[880.2,8.06],[880.19,0.92],[880.18,0.55],[880.16,7.65]],[[880.23,15.09],[880.24,6.34],[880.25,8.14],[880.26,0.83],[880.27,8.28]]]
["binance-futures","BNBUSDT",1769344762214,[[880.2,55.45],[880.19,0.5],[880.18,0.56],[880.17,0.42],[880.16,3.3]],[[880.21,8.61],[880.22,0.31],[880.23,0.02],[880.25,0.01],[880.28,7.87]]]
["binance-futures","BNBUSDT",1769344834730,[[880.41,9.73],[880.39,0.01],[880.38,0.59],[880.35,1.01],[880.31,1.72]],[[880.42,31.52],[880.43,11.3],[880.44,13.52],[880.45,14.14],[880.46,7.22]]]
["binance-futures","BNBUSDT",1769344845732,[[880.38,10.61],[880.37,0.03],[880.36,0.01],[880.35,0.01],[880.33,0.56]],[[880.39,27.94],[880.4,10.96],[880.41,7.28],[880.42,16.0],[880.43,7.28]]]
["binance-futures","BNBUSDT",1769344931834,[[880.58,61.5],[880.57,16.05],[880.56,11.79],[880.55,7.85],[880.54,18.19]],[[880.59,13.02],[880.6,0.02],[880.61,14.14],[880.62,0.03],[880.63,1.0]]]
["binance-futures","BNBUSDT",1769344942148,[[880.58,45.86],[880.57,15.04],[880.56,11.79],[880.55,8.96],[880.54,8.2]],[[880.59,14.7],[880.6,0.04],[880.61,14.11],[880.62,0.03],[880.63,5.1]]]
["binance-futures","BNBUSDT",1769345023566,[[880.52,23.46],[880.51,3.76],[880.5,11.69],[880.49,8.03],[880.48,24.12]],[[880.53,34.03],[880.54,3.81],[880.55,14.69],[880.56,7.8],[880.57,14.27]]]
["binance-futures","BNBUSDT",1769345058795,[[880.59,31.17],[880.58,1.42],[880.57,8.98],[880.56,0.18],[880.55,15.58]],[[880.6,4.77],[880.61,9.63],[880.62,8.22],[880.63,1.26],[880.64,0.02]]]
["binance-futures","BNBUSDT",1769345125239,[[880.69,13.91],[880.68,1.5],[880.67,8.05],[880.64,0.03],[880.6,14.38]],[[880.7,47.0],[880.71,8.85],[880.72,0.11],[880.73,0.02],[880.74,3.08]]]
["binance-futures","BNBUSDT",1769345164379,[[880.76,24.78],[880.75,1.55],[880.74,8.07],[880.73,0.96],[880.72,0.02]],[[880.77,27.12],[880.78,6.56],[880.79,13.92],[880.8,0.28],[880.86,25.54]]]
["binance-futures","BNBUSDT",1769345219041,[[880.71,146.13],[880.7,14.51],[880.69,8.92],[880.68,20.28],[880.67,7.83]],[[880.72,2.24],[880.73,0.08],[880.74,0.01],[880.75,14.44],[880.76,1.92]]]
["binance-futures","BNBUSDT",1769345291711,[[880.92,37.67],[880.91,12.76],[880.9,11.72],[880.89,8.46],[880.88,9.08]],[[880.93,20.34],[880.94,6.86],[880.95,24.64],[880.96,0.08],[880.98,0.05]]]
["binance-futures","BNBUSDT",1769345331898,[[880.92,99.24],[880.91,14.05],[880.9,2.28],[880.89,12.61],[880.88,4.06]],[[880.93,10.39],[880.94,6.45],[880.95,24.63],[880.96,0.1],[881.01,1.13]]]
["binance-futures","BNBUSDT",1769345387790,[[880.75,46.41],[880.74,2.9],[880.73,9.31],[880.72,9.24],[880.71,0.59]],[[880.76,11.28],[880.77,0.04],[880.78,6.59],[880.79,0.02],[880.8,0.12]]]
["binance-futures","BNBUSDT",1769345426999,[[881.27,29.07],[881.26,11.48],[881.25,8.33],[881.24,15.1],[881.23,0.04]],[[881.28,34.39],[881.29,16.85],[881.3,14.76],[881.31,11.98],[881.32,6.77]]]
["binance-futures","BNBUSDT",1769345465960,[[881.01,30.33],[881.0,2.25],[880.99,9.95],[880.98,0.04],[880.97,1.27]],[[881.02,21.87],[881.03,2.89],[881.04,8.13],[881.08,5.3],[881.09,5.92]]]
["binance-futures","BNBUSDT",1769345487634,[[881.09,8.26],[881.08,0.33],[881.07,0.07],[881.06,5.11],[881.05,0.03]],[[881.1,40.16],[881.11,10.67],[881.12,11.02],[881.13,5.04],[881.14,0.03]]]
["binance-futures","BNBUSDT",1769345558304,[[881.01,34.81],[881.0,0.1],[880.98,10.11],[880.97,9.28],[880.96,5.65]],[[881.02,14.82],[881.04,0.02],[881.05,1.39],[881.06,7.77],[881.07,0.2]]]
["binance-futures","BNBUSDT",1769345581229,[[880.89,29.4],[880.88,0.03],[880.87,7.31],[880.86,0.05],[880.85,9.08]],[[880.9,20.05],[880.91,0.04],[880.92,2.45],[880.93,5.11],[880.94,3.03]]]
["binance-futures","BNBUSDT",1769345629028,[[880.76,4.97],[880.75,5.16],[880.74,0.07],[880.73,0.08],[880.72,0.02]],[[880.77,50.41],[880.78,16.1],[880.79,0.1],[880.8,5.67],[880.81,20.09]]]
["binance-futures","BNBUSDT",1769345699607,[[880.82,10.11],[880.81,0.01],[880.77,0.24],[880.76,9.15],[880.75,2.69]],[[880.83,24.65],[880.84,9.51],[880.85,7.99],[880.86,0.03],[880.87,9.4]]]
["binance-futures","BNBUSDT",1769345734634,[[880.98,8.8],[880.97,0.02],[880.96,0.01],[880.93,0.79],[880.92,0.24]],[[880.99,22.96],[881.0,10.7],[881.01,7.94],[881.02,0.01],[881.03,9.3]]]
["binance-futures","BNBUSDT",1769345761537,[[881.16,92.66],[881.15,15.49],[881.14,14.78],[881.13,8.4],[881.12,20.21]],[[881.17,0.5],[881.19,0.01],[881.2,0.02],[881.22,0.19],[881.23,0.01]]]
["binance-futures","BNBUSDT",1769345867255,[[881.29,20.76],[881.28,20.47],[881.27,42.03],[881.26,18.33],[881.25,7.8]],[[881.3,27.18],[881.31,13.03],[881.32,8.21],[881.33,6.59],[881.34,15.48]]]
["binance-futures","BNBUSDT",1769345943856,[[881.29,50.68],[881.28,15.91],[881.27,28.92],[881.26,10.3],[881.25,7.8]],[[881.3,16.53],[881.31,12.73],[881.32,8.18],[881.33,6.6],[881.34,15.48]]]
["binance-futures","BNBUSDT",1769345960178,[[881.43,74.66],[881.42,15.74],[881.41,20.95],[881.4,27.85],[881.39,16.24]],[[881.44,17.83],[881.45,2.4],[881.46,12.73],[881.47,1.59],[881.48,3.49]]]
["binance-futures","BNBUSDT",1769346039928,[[881.67,51.65],[881.66,11.26],[881.65,12.69],[881.64,12.8],[881.63,13.14]],[[881.68,7.4],[881.69,0.01],[881.7,8.37],[881.71,0.56],[881.72,0.24]]]
["binance-futures","BNBUSDT",1769346060064,[[881.63,64.99],[881.62,10.22],[881.61,7.84],[881.6,9.26],[881.59,8.9]],[[881.64,17.76],[881.65,4.0],[881.66,8.23],[881.67,8.04],[881.68,17.59]]]
["binance-futures","BNBUSDT",1769346087052,[[881.43,15.02],[881.42,0.01],[881.41,2.39],[881.4,0.16],[881.39,2.3]],[[881.44,30.07],[881.45,1.16],[881.46,12.53],[881.47,15.3],[881.48,3.73]]]
["binance-futures","BNBUSDT",1769346149976,[[881.51,23.58],[881.5,10.61],[881.49,8.53],[881.48,11.34],[881.47,8.08]],[[881.52,8.94],[881.53,1.88],[881.54,8.06],[881.55,0.21],[881.56,0.04]]]
["binance-futures","BNBUSDT",1769346202992,[[881.56,21.86],[881.55,8.07],[881.54,9.91],[881.52,5.07],[881.48,13.5]],[[881.57,16.4],[881.58,2.53],[881.59,0.1],[881.61,0.01],[881.62,0.16]]]
["binance-futures","BNBUSDT",1769346238193,[[881.53,2.01],[881.48,0.25],[881.47,0.01],[881.46,0.03],[881.45,0.02]],[[881.54,37.48],[881.55,19.01],[881.56,0.41],[881.57,7.37],[881.58,1.2]]]
["binance-futures","BNBUSDT",1769346291118,[[881.6,37.73],[881.59,0.01],[881.58,0.1],[881.57,7.72],[881.56,0.04]],[[881.61,6.93],[881.62,0.01],[881.63,0.56],[881.64,0.61],[881.65,1.88]]]
["binance-futures","BNBUSDT",1769346320730,[[881.71,22.44],[881.7,0.01],[881.69,6.99],[881.68,0.57],[881.67,9.66]],[[881.72,13.82],[881.73,0.07],[881.74,8.19],[881.75,5.08],[881.76,18.2]]]
["binance-futures","BNBUSDT",1769346378426,[[881.71,31.31],[881.7,0.09],[881.69,6.57],[881.68,1.25],[881.67,4.09]],[[881.72,11.39],[881.73,0.01],[881.75,0.69],[881.76,7.25],[881.77,9.32]]]
["binance-futures","BNBUSDT",1769346424436,[[881.61,46.65],[881.6,0.01],[881.59,7.63],[881.58,0.02],[881.57,20.92]],[[881.62,2.42],[881.68,5.67],[881.69,1.27],[881.83,4.17],[881.9,6.87]]]
["binance-futures","BNBUSDT",1769346462928,[[881.7,9.52],[881.69,0.03],[881.68,0.96],[881.67,0.41],[881.66,0.19]],[[881.71,26.33],[881.72,8.83],[881.73,7.46],[881.74,0.41],[881.75,10.46]]]
["binance-futures","BNBUSDT",1769346477078,[[881.6,35.09],[881.59,0.04],[881.58,11.35],[881.57,0.01],[881.56,0.1]],[[881.61,21.07],[881.62,1.36],[881.63,0.01],[881.65,0.01],[881.71,11.2]]]
["binance-futures","BNBUSDT",1769346549397,[[881.0,18.46],[880.99,6.06],[880.98,0.02],[880.97,0.01],[880.96,0.03]],[[881.01,20.68],[881.02,0.04],[881.03,11.14],[881.04,0.6],[881.05,4.45]]]
["binance-futures","BNBUSDT",1769346559471,[[880.93,35.06],[880.92,0.02],[880.91,7.51],[880.9,0.02],[880.89,0.04]],[[880.94,10.95],[880.95,0.02],[880.96,5.73],[880.97,11.8],[880.98,12.95]]]
["binance-futures","BNBUSDT",1769346609188,[[881.12,24.35],[881.11,6.22],[881.1,6.22],[881.09,6.1],[881.08,6.91]],[[881.13,5.16],[881.14,22.51],[881.15,7.89],[881.16,8.35],[881.17,8.22]]]
["binance-futures","BNBUSDT",1769346659756,[[881.24,37.38],[881.23,0.01],[881.22,9.01],[881.21,11.9],[881.2,23.48]],[[881.25,4.45],[881.26,16.09],[881.27,2.83],[881.28,0.04],[881.29,0.6]]]
["binance-futures","BNBUSDT",1769346713746,[[881.02,13.74],[881.01,0.04],[881.0,7.18],[880.99,0.03],[880.98,5.28]],[[881.03,24.16],[881.04,15.54],[881.05,15.65],[881.06,11.2],[881.07,11.26]]]
["binance-futures","BNBUSDT",1769346754712,[[881.04,63.26],[881.03,15.15],[881.02,15.25],[881.01,18.48],[881.0,22.64]],[[881.05,10.49],[881.06,0.03],[881.07,0.01],[881.08,1.89],[881.09,1.82]]]
["binance-futures","BNBUSDT",1769346816151,[[881.12,2.57],[881.11,0.65],[881.1,0.01],[881.08,79.43],[881.07,0.03]],[[881.13,57.4],[881.14,18.27],[881.15,6.76],[881.16,13.97],[881.17,12.79]]]
["binance-futures","BNBUSDT",1769346865574,[[880.9,60.46],[880.89,0.12],[880.88,9.4],[880.87,0.16],[880.86,0.31]],[[880.91,2.0],[880.92,0.03],[880.96,5.05],[880.97,3.07],[880.98,5.53]]]
["binance-futures","BNBUSDT",1769346909031,[[881.15,7.6],[881.14,0.02],[881.13,0.02],[881.12,0.2],[881.11,80.04]],[[881.16,40.86],[881.17,4.75],[881.18,8.33],[881.19,8.7],[881.2,15.13]]]
["binance-futures","BNBUSDT",1769346962713,[[881.0,14.73],[880.99,8.21],[880.98,8.89],[880.97,0.19],[880.96,0.01]],[[881.01,19.41],[881.02,7.66],[881.03,0.03],[881.05,6.39],[881.06,11.02]]]
["binance-futures","BNBUSDT",1769346984253,[[880.67,7.02],[880.66,0.24],[880.65,0.13],[880.63,0.02],[880.62,0.45]],[[880.68,30.92],[880.69,8.34],[880.7,3.45],[880.71,16.77],[880.72,27.08]]]
["binance-futures","BNBUSDT",1769347076319,[[880.67,11.53],[880.66,0.18],[880.65,7.65],[880.64,0.01],[880.58,11.49]],[[880.68,24.09],[880.69,9.59],[880.7,8.65],[880.71,8.5],[880.72,11.18]]]
["binance-futures","BNBUSDT",1769347096487,[[880.67,3.28],[880.65,5.47],[880.64,0.19],[880.63,0.69],[880.57,19.09]],[[880.68,52.02],[880.69,11.47],[880.7,18.49],[880.71,7.5],[880.72,12.3]]]
["binance-futures","BNBUSDT",1769347191802,[[881.07,79.11],[881.06,20.21],[881.05,8.25],[881.04,22.12],[881.03,16.38]],[[881.08,13.81],[881.09,7.48],[881.1,1.44],[881.11,9.33],[881.12,1.47]]]
["binance-futures","BNBUSDT",1769347240783,[[881.07,6.36],[881.06,0.02],[881.05,0.02],[881.04,0.01],[881.02,0.11]],[[881.08,55.64],[881.09,0.01],[881.1,17.5],[881.11,20.77],[881.12,23.44]]]
["binance-futures","BNBUSDT",1769347267975,[[880.98,27.51],[880.97,7.81],[880.96,16.15],[880.95,7.95],[880.94,1.03]],[[880.99,40.16],[881.0,0.01],[881.01,4.88],[881.02,15.54],[881.03,0.21]]]
["binance-futures","BNBUSDT",1769347303319,[[880.97,19.88],[880.96,8.08],[880.95,8.08],[880.94,5.15],[880.93,0.01]],[[880.98,20.01],[880.99,15.87],[881.0,8.06],[881.01,13.31],[881.02,8.04]]]
["binance-futures","BNBUSDT",1769347384608,[[880.71,92.91],[880.7,11.86],[880.69,22.03],[880.68,41.13],[880.67,5.18]],[[880.72,0.9],[880.73,0.38],[880.75,0.02],[880.76,0.01],[880.8,0.04]]]
["binance-futures","BNBUSDT",1769347445556,[[880.75,24.03],[880.74,0.01],[880.73,8.09],[880.72,8.41],[880.71,8.2]],[[880.76,18.31],[880.77,9.27],[880.78,8.04],[880.79,0.01],[880.8,2.66]]]
["binance-futures","BNBUSDT",1769347495306,[[880.64,7.51],[880.63,8.08],[880.62,8.08],[880.61,0.04],[880.6,0.13]],[[880.65,52.03],[880.66,41.82],[880.67,5.1],[880.68,11.09],[880.69,9.54]]]
["binance-futures","BNBUSDT",1769347585554,[[880.65,30.27],[880.64,1.52],[880.63,7.66],[880.62,0.23],[880.61,0.07]],[[880.66,23.81],[880.67,3.66],[880.68,7.64],[880.69,4.26],[880.7,7.64]]]
["binance-futures","BNBUSDT",1769347615485,[[880.32,5.0],[880.31,0.05],[880.3,0.08],[880.29,0.02],[880.28,0.02]],[[880.33,61.05],[880.34,0.14],[880.35,18.53],[880.36,9.04],[880.37,4.54]]]
["binance-futures","BNBUSDT",1769347683706,[[880.09,4.48],[880.08,8.14],[880.07,8.74],[880.06,0.06],[880.05,0.04]],[[880.1,66.87],[880.11,12.03],[880.12,25.94],[880.13,0.23],[880.14,8.06]]]
["binance-futures","BNBUSDT",1769347691022,[[879.86,0.8],[879.85,0.02],[879.84,0.03],[879.83,0.01],[879.82,0.08]],[[879.87,74.16],[879.88,20.03],[879.89,23.9],[879.9,16.56],[879.91,38.66]]]
["binance-futures","BNBUSDT",1769347758932,[[879.72,2.46],[879.71,0.25],[879.7,1.41],[879.69,0.22],[879.68,0.03]],[[879.73,60.22],[879.74,7.41],[879.75,9.09],[879.76,8.21],[879.77,12.48]]]
["binance-futures","BNBUSDT",1769347789204,[[879.56,14.5],[879.55,5.31],[879.54,1.87],[879.53,0.07],[879.5,2.46]],[[879.57,64.76],[879.58,8.09],[879.59,0.01],[879.6,9.78],[879.61,22.21]]]
["binance-futures","BNBUSDT",1769347852403,[[879.59,10.41],[879.58,0.07],[879.57,5.25],[879.56,5.71],[879.55,0.3]],[[879.6,63.06],[879.61,3.84],[879.62,8.64],[879.63,4.73],[879.64,17.47]]]
["binance-futures","BNBUSDT",1769347874948,[[879.22,1.45],[879.21,0.05],[879.18,5.13],[879.17,0.01],[879.07,0.02]],[[879.23,72.21],[879.24,14.05],[879.25,0.03],[879.26,9.82],[879.27,9.05]]]
["binance-futures","BNBUSDT",1769347929925,[[879.51,3.74],[879.5,0.04],[879.48,0.17],[879.47,0.05],[879.45,2.31]],[[879.52,37.43],[879.53,0.02],[879.54,2.26],[879.55,15.58],[879.56,17.47]]]
["binance-futures","BNBUSDT",1769347983129,[[879.45,0.35],[879.44,0.03],[879.43,0.02],[879.42,0.19],[879.41,0.01]],[[879.46,83.57],[879.47,29.08],[879.48,35.64],[879.49,18.88],[879.5,8.21]]]
["binance-futures","BNBUSDT",1769348018199,[[879.73,24.04],[879.72,8.06],[879.71,15.65],[879.7,0.17],[879.69,0.16]],[[879.74,12.24],[879.75,3.51],[879.76,8.47],[879.77,5.85],[879.78,2.28]]]
["binance-futures","BNBUSDT",1769348038534,[[879.85,62.51],[879.84,18.44],[879.83,10.02],[879.82,9.02],[879.81,1.03]],[[879.86,1.67],[879.87,6.0],[879.88,2.64],[879.89,7.32],[879.91,13.82]]]
["binance-futures","BNBUSDT",1769348122327,[[880.31,22.32],[880.3,5.5],[880.29,8.24],[880.28,0.34],[880.27,15.58]],[[880.32,7.77],[880.33,0.02],[880.34,0.02],[880.35,0.06],[880.36,0.15]]]
["binance-futures","BNBUSDT",1769348137343,[[880.44,63.66],[880.43,6.51],[880.42,10.28],[880.41,8.48],[880.4,26.23]],[[880.45,5.78],[880.47,17.4],[880.49,0.19],[880.5,0.02],[880.51,0.56]]]
["binance-futures","BNBUSDT",1769348202909,[[880.44,17.91],[880.43,8.33],[880.42,8.07],[880.41,0.2],[880.4,3.45]],[[880.45,28.09],[880.46,4.65],[880.47,16.59],[880.48,6.97],[880.49,0.2]]]
["binance-futures","BNBUSDT",1769348248448,[[880.27,21.86],[880.26,0.06],[880.25,14.6],[880.24,0.03],[880.23,0.04]],[[880.28,30.51],[880.29,5.12],[880.3,9.39],[880.31,14.77],[880.32,20.77]]]
["binance-futures","BNBUSDT",1769348317942,[[880.17,0.55],[880.16,0.98],[880.14,0.03],[880.13,0.12],[880.11,0.04]],[[880.18,73.71],[880.19,19.43],[880.2,24.22],[880.21,17.88],[880.22,0.03]]]
["binance-futures","BNBUSDT",1769348356629,[[880.29,10.92],[880.28,5.41],[880.27,9.4],[880.26,0.2],[880.25,0.04]],[[880.3,42.65],[880.31,7.91],[880.32,11.18],[880.33,7.8],[880.34,4.09]]]
["binance-futures","BNBUSDT",1769348428906,[[880.12,44.98],[880.11,7.26],[880.1,9.43],[880.09,0.18],[880.08,5.38]],[[880.13,18.73],[880.14,5.27],[880.15,9.39],[880.16,1.49],[880.17,0.02]]]
["binance-futures","BNBUSDT",1769348492913,[[880.23,46.66],[880.22,5.97],[880.21,9.42],[880.2,4.66],[880.19,9.4]],[[880.24,11.88],[880.25,0.16],[880.26,0.14],[880.27,0.16],[880.28,1.2]]]
["binance-futures","BNBUSDT",1769348530378,[[880.25,41.16],[880.24,6.41],[880.23,9.61],[880.22,2.02],[880.21,0.02]],[[880.26,6.1],[880.27,0.03],[880.28,0.04],[880.29,0.56],[880.35,0.18]]]
["binance-futures","BNBUSDT",1769348591897,[[880.25,16.16],[880.24,4.11],[880.23,9.74],[880.22,0.02],[880.2,0.03]],[[880.26,30.63],[880.27,0.02],[880.28,2.75],[880.29,9.77],[880.3,0.01]]]
["binance-futures","BNBUSDT",1769348651259,[[880.34,16.56],[880.33,12.36],[880.32,9.77],[880.31,4.83],[880.3,11.39]],[[880.35,30.74],[880.36,2.2],[880.37,9.15],[880.38,0.39],[880.39,4.0]]]
["binance-futures","BNBUSDT",1769348727020,[[880.33,60.32],[880.32,18.58],[880.31,0.31],[880.3,10.02],[880.29,9.12]],[[880.34,3.03],[880.35,0.13],[880.36,0.13],[880.38,0.21],[880.39,0.32]]]
["binance-futures","BNBUSDT",1769348783478,[[880.64,18.96],[880.63,5.96],[880.62,1.02],[880.61,2.11],[880.6,14.62]],[[880.65,20.62],[880.66,0.25],[880.67,0.09],[880.68,4.34],[880.69,7.69]]]
["binance-futures","BNBUSDT",1769348831820,[[880.7,17.34],[880.69,0.04],[880.68,9.38],[880.67,3.04],[880.66,9.41]],[[880.71,38.58],[880.72,2.46],[880.73,9.46],[880.74,4.65],[880.75,0.19]]]
["binance-futures","BNBUSDT",1769348839744,[[880.7,21.71],[880.69,9.4],[880.68,9.92],[880.67,3.34],[880.66,9.41]],[[880.71,37.37],[880.72,2.47],[880.73,9.49],[880.74,4.65],[880.75,0.19]]]
["binance-futures","BNBUSDT",1769348939592,[[880.99,34.22],[880.98,8.52],[880.97,9.59],[880.96,11.97],[880.95,17.97]],[[881.0,39.18],[881.01,0.63],[881.02,5.12],[881.03,0.06],[881.04,1.58]]]
["binance-futures","BNBUSDT",1769348949044,[[880.99,65.79],[880.98,4.94],[880.97,37.71],[880.96,1.02],[880.95,0.02]],[[881.0,7.41],[881.01,0.62],[881.02,0.02],[881.03,0.06],[881.04,1.72]]]
["binance-futures","BNBUSDT",1769349007907,[[881.04,21.33],[881.03,11.58],[881.02,9.52],[881.01,0.01],[881.0,5.29]],[[881.05,42.03],[881.06,0.01],[881.08,9.67],[881.09,9.45],[881.1,14.56]]]
["binance-futures","BNBUSDT",1769349066845,[[881.18,26.44],[881.17,5.66],[881.16,9.54],[881.15,0.02],[881.14,9.36]],[[881.19,20.76],[881.2,2.81],[881.21,14.47],[881.22,3.93],[881.23,4.35]]]
["binance-futures","BNBUSDT",1769349120628,[[881.16,19.32],[881.15,1.45],[881.14,9.39],[881.13,0.03],[881.12,0.01]],[[881.17,11.44],[881.18,3.41],[881.19,10.41],[881.2,0.01],[881.21,0.22]]]
["binance-futures","BNBUSDT",1769349173763,[[881.23,19.35],[881.22,9.4],[881.21,5.14],[881.2,7.34],[881.18,13.59]],[[881.24,41.17],[881.25,0.02],[881.26,1.24],[881.27,4.03],[881.28,13.07]]]
["binance-futures","BNBUSDT",1769349238507,[[881.3,17.03],[881.29,9.5],[881.28,16.33],[881.27,9.4],[881.26,9.54]],[[881.31,37.36],[881.32,5.14],[881.33,4.59],[881.34,9.38],[881.35,10.39]]]
["binance-futures","BNBUSDT",1769349291650,[[881.35,23.4],[881.34,6.67],[881.33,9.4],[881.32,9.42],[881.31,15.4]],[[881.36,12.1],[881.37,1.67],[881.38,9.38],[881.39,0.01],[881.4,2.93]]]
["binance-futures","BNBUSDT",1769349352512,[[881.0,1.86],[880.98,0.02],[880.97,0.02],[880.95,3.55],[880.94,3.13]],[[881.01,83.93],[881.02,15.46],[881.03,15.66],[881.04,20.96],[881.05,13.61]]]
["binance-futures","BNBUSDT",1769349403802,[[881.24,9.53],[881.23,1.11],[881.22,0.43],[881.18,0.03],[881.16,3.97]],[[881.25,48.38],[881.26,1.21],[881.27,11.7],[881.28,14.6],[881.29,2.28]]]
["binance-futures","BNBUSDT",1769349432107,[[881.07,7.41],[881.06,1.45],[881.05,21.57],[881.04,0.01],[881.03,1.02]],[[881.08,50.3],[881.09,12.1],[881.1,12.6],[881.11,0.33],[881.12,5.61]]]
["binance-futures","BNBUSDT",1769349482181,[[881.07,21.64],[881.06,1.55],[881.05,9.38],[881.04,0.02],[881.02,5.27]],[[881.08,32.56],[881.09,11.49],[881.1,14.55],[881.11,7.54],[881.12,5.83]]]
["binance-futures","BNBUSDT",1769349603231,[[880.99,113.77],[880.98,9.24],[880.97,7.88],[880.96,10.94],[880.95,7.84]],[[881.0,43.16],[881.01,0.05],[881.02,14.24],[881.03,15.05],[881.04,29.63]]]
["binance-futures","BNBUSDT",1769349616439,[[880.99,111.02],[880.98,9.24],[880.97,0.07],[880.96,1.51],[880.95,0.05]],[[881.0,38.02],[881.01,0.05],[881.02,12.95],[881.03,10.38],[881.04,15.06]]]
["binance-futures","BNBUSDT",1769349718813,[[881.13,18.1],[881.12,6.29],[881.11,9.5],[881.1,11.66],[881.09,7.82]],[[881.14,31.35],[881.15,9.41],[881.16,10.47],[881.17,9.55],[881.18,13.51]]]
["binance-futures","BNBUSDT",1769349744377,[[881.1,1.39],[881.09,0.02],[881.08,0.41],[881.07,1.03],[881.06,0.02]],[[881.11,51.47],[881.12,3.03],[881.13,10.43],[881.14,7.67],[881.15,7.62]]]
["binance-futures","BNBUSDT",1769349784941,[[881.16,1.05],[881.15,0.01],[881.13,0.04],[881.12,0.03],[881.11,2.83]],[[881.17,49.56],[881.18,5.16],[881.2,61.75],[881.21,37.68],[881.22,27.18]]]
["binance-futures","BNBUSDT",1769349812736,[[880.67,0.03],[880.65,0.01],[880.64,0.01],[880.62,0.02],[880.6,37.35]],[[880.68,15.93],[880.69,29.4],[880.7,59.33],[880.71,55.78],[880.72,66.6]]]
["binance-futures","BNBUSDT",1769349861731,[[880.77,36.42],[880.76,19.38],[880.75,15.65],[880.74,0.11],[880.73,10.8]],[[880.78,7.47],[880.79,1.78],[880.8,9.72],[880.81,0.01],[880.82,0.38]]]
["binance-futures","BNBUSDT",1769349895624,[[881.0,71.13],[880.99,13.18],[880.98,9.98],[880.97,10.52],[880.96,0.69]],[[881.01,5.68],[881.02,0.03],[881.03,0.3],[881.05,0.71],[881.06,1.02]]]
["binance-futures","BNBUSDT",1769349923559,[[880.96,0.01],[880.94,0.58],[880.93,0.01],[880.92,2.38]],[[880.97,33.11],[880.98,20.78],[880.99,64.57],[881.0,29.16],[881.01,36.97]]]
["binance-futures","BNBUSDT",1769350008973,[[880.75,3.88],[880.74,0.15],[880.73,2.77],[880.72,0.01],[880.71,5.12]],[[880.76,64.89],[880.77,10.88],[880.78,13.15],[880.79,12.25],[880.8,22.19]]]
["binance-futures","BNBUSDT",1769350041989,[[880.8,3.29],[880.79,0.03],[880.78,0.4],[880.73,1.85],[880.65,2.82]],[[880.81,38.79],[880.82,15.25],[880.83,9.41],[880.84,2.07],[880.85,8.37]]]
["binance-futures","BNBUSDT",1769350086385,[[880.58,25.95],[880.57,5.11],[880.56,9.59],[880.55,4.21],[880.54,5.02]],[[880.59,25.8],[880.6,0.01],[880.62,3.68],[880.63,9.45],[880.64,15.76]]]
["binance-futures","BNBUSDT",1769350148364,[[880.77,18.88],[880.76,13.39],[880.75,0.1],[880.74,9.3],[880.73,0.35]],[[880.78,10.63],[880.79,1.97],[880.8,8.94],[880.81,0.04],[880.82,0.59]]]
["binance-futures","BNBUSDT",1769350188837,[[880.59,1.36],[880.58,1.17],[880.57,2.11],[880.56,0.69],[880.55,4.07]],[[880.6,74.27],[880.61,14.3],[880.62,6.49],[880.63,11.65],[880.64,33.59]]]
["binance-futures","BNBUSDT",1769350221448,[[880.5,61.19],[880.49,3.12],[880.48,5.61],[880.47,0.59],[880.46,9.32]],[[880.51,0.45],[880.52,0.22],[880.53,0.12],[880.54,0.23],[880.55,0.01]]]
["binance-futures","BNBUSDT",1769350286727,[[880.81,3.48],[880.8,1.01],[880.79,0.03],[880.78,0.56],[880.77,0.67]],[[880.82,51.85],[880.83,19.5],[880.84,15.81],[880.85,7.84],[880.86,6.63]]]
["binance-futures","BNBUSDT",1769350333409,[[880.58,43.34],[880.57,5.48],[880.56,10.42],[880.55,0.2],[880.54,4.87]],[[880.59,16.15],[880.6,11.53],[880.61,7.8],[880.62,8.01],[880.63,0.03]]]
["binance-futures","BNBUSDT",1769350383654,[[880.65,5.63],[880.64,0.02],[880.63,5.13],[880.62,0.36],[880.61,1.18]],[[880.66,80.84],[880.67,19.14],[880.68,22.83],[880.69,17.54],[880.7,8.2]]]
["binance-futures","BNBUSDT",1769350425516,[[880.56,11.18],[880.55,5.18],[880.54,0.01],[880.53,1.53],[880.51,3.88]],[[880.57,31.44],[880.58,35.02],[880.59,17.56],[880.6,17.71],[880.61,17.58]]]
["binance-futures","BNBUSDT",1769350437034,[[880.51,5.44],[880.5,0.07],[880.48,5.17],[880.47,2.79],[880.46,0.09]],[[880.52,62.64],[880.53,18.07],[880.54,22.97],[880.55,17.36],[880.56,26.33]]]
["binance-futures","BNBUSDT",1769350491469,[[880.61,2.44],[880.6,0.03],[880.57,0.05],[880.56,0.31],[880.55,1.07]],[[880.62,69.06],[880.63,17.9],[880.64,20.81],[880.65,32.74],[880.66,8.82]]]
["binance-futures","BNBUSDT",1769350548222,[[880.44,27.23],[880.43,0.03],[880.42,3.56],[880.41,5.47],[880.4,14.88]],[[880.45,7.92],[880.46,0.29],[880.47,0.01],[880.48,0.17],[880.49,3.61]]]
["binance-futures","BNBUSDT",1769350599480,[[880.7,4.39],[880.69,5.11],[880.68,1.32],[880.67,0.14],[880.66,0.72]],[[880.71,39.08],[880.72,27.0],[880.73,14.48],[880.74,9.98],[880.75,15.8]]]
["binance-futures","BNBUSDT",1769350649401,[[880.56,0.59],[880.53,1.43],[880.52,11.54],[880.51,0.04],[880.5,0.01]],[[880.57,64.82],[880.58,10.57],[880.59,9.36],[880.6,26.1],[880.61,13.02]]]
["binance-futures","BNBUSDT",1769350708916,[[879.91,9.76],[879.9,1.44],[879.89,9.36],[879.88,1.22],[879.87,0.02]],[[879.92,49.65],[879.93,0.01],[879.95,1.92],[879.96,15.87],[879.97,12.33]]]
["binance-futures","BNBUSDT",1769350745184,[[879.77,4.36],[879.76,1.86],[879.75,0.01],[879.74,0.03],[879.73,6.07]],[[879.78,36.49],[879.79,0.02],[879.8,15.01],[879.81,8.98],[879.82,14.6]]]
["binance-futures","BNBUSDT",1769350787752,[[879.44,23.85],[879.43,1.54],[879.42,9.37],[879.41,1.06],[879.4,0.59]],[[879.45,15.07],[879.46,0.01],[879.47,9.36],[879.48,3.1],[879.49,5.41]]]
["binance-futures","BNBUSDT",1769350828744,[[879.65,1.47],[879.63,0.3],[879.58,0.56]],[[879.66,62.88],[879.67,16.2],[879.68,0.21],[879.69,9.61],[879.7,20.55]]]
["binance-futures","BNBUSDT",1769350892545,[[879.69,7.42],[879.68,1.04],[879.67,0.01],[879.66,1.43],[879.64,13.75]],[[879.7,54.24],[879.71,10.72],[879.72,1.48],[879.73,5.13],[879.74,1.06]]]
["binance-futures","BNBUSDT",1769350947203,[[879.5,10.58],[879.49,0.21],[879.48,0.03],[879.47,0.02],[879.44,0.38]],[[879.51,53.48],[879.52,24.64],[879.53,0.04],[879.54,0.23],[879.55,9.49]]]
["binance-futures","BNBUSDT",1769350979426,[[879.43,18.16],[879.42,10.81],[879.41,9.49],[879.4,0.03],[879.39,4.27]],[[879.44,21.92],[879.45,6.59],[879.46,9.4],[879.47,0.12],[879.48,0.04]]]
["binance-futures","BNBUSDT",1769351014461,[[878.95,4.53],[878.94,0.26],[878.92,0.06],[878.91,0.02],[878.9,1.31]],[[878.96,25.16],[878.97,1.89],[878.98,9.39],[878.99,0.63],[879.0,0.01]]]
["binance-futures","BNBUSDT",1769351043826,[[878.89,21.37],[878.88,7.2],[878.87,8.94],[878.86,0.04],[878.85,5.18]],[[878.9,20.49],[878.91,1.62],[878.92,8.93],[878.93,0.01],[878.94,0.02]]]
["binance-futures","BNBUSDT",1769351050364,[[878.89,26.1],[878.88,4.69],[878.87,8.93],[878.86,0.04],[878.85,3.69]],[[878.9,8.63],[878.91,0.04],[878.92,0.01],[878.93,0.15],[878.94,0.94]]]
["binance-futures","BNBUSDT",1769351096021,[[878.6,29.87],[878.59,0.02],[878.58,0.81],[878.57,0.02],[878.56,2.68]],[[878.61,16.68],[878.62,7.32],[878.63,8.48],[878.64,8.49],[878.65,13.76]]]
["binance-futures","BNBUSDT",1769351124302,[[878.77,10.76],[878.76,8.22],[878.75,0.02],[878.73,0.05],[878.72,0.01]],[[878.78,63.42],[878.79,17.58],[878.8,11.15],[878.81,8.7],[878.82,8.46]]]
["binance-futures","BNBUSDT",1769351170308,[[878.6,48.64],[878.59,22.36],[878.58,8.5],[878.57,0.01],[878.56,23.81]],[[878.61,1.45],[878.64,0.37],[878.66,0.02],[878.67,0.03],[878.68,0.02]]]
["binance-futures","BNBUSDT",1769351198036,[[878.95,19.37],[878.94,2.26],[878.93,11.69],[878.92,16.44],[878.91,9.13]],[[878.96,1.61],[878.97,0.62],[878.98,0.01],[879.0,1.98],[879.01,0.11]]]
["binance-futures","BNBUSDT",1769351244398,[[879.4,1.11],[879.39,0.22],[879.38,1.27],[879.37,8.51],[879.36,2.88]],[[879.41,57.56],[879.42,0.01],[879.43,5.72],[879.44,12.26],[879.45,14.73]]]
["binance-futures","BNBUSDT",1769351292533,[[878.67,73.09],[878.66,14.41],[878.65,9.19],[878.64,33.62],[878.63,2.41]],[[878.68,1.13],[878.69,0.02],[878.7,0.07],[878.71,0.14],[878.73,0.01]]]
["binance-futures","BNBUSDT",1769351315446,[[877.77,18.35],[877.76,0.01],[877.75,5.16],[877.73,0.19],[877.72,0.58]],[[877.78,20.12],[877.79,3.69],[877.8,9.38],[877.81,0.04],[877.83,6.33]]]
["binance-futures","BNBUSDT",1769351356197,[[878.09,57.68],[878.08,29.13],[878.07,16.14],[878.06,46.68],[878.05,0.03]],[[878.1,0.55],[878.11,0.02],[878.12,0.02],[878.13,0.08],[878.14,0.06]]]
["binance-futures","BNBUSDT",1769351380394,[[878.81,38.27],[878.8,11.83],[878.79,15.83],[878.78,7.78],[878.77,7.79]],[[878.82,8.46],[878.83,8.06],[878.84,0.03],[878.85,8.08],[878.86,5.16]]]
["binance-futures","BNBUSDT",1769351431214,[[879.05,9.45],[879.04,0.16],[878.99,3.52],[878.98,11.54],[878.94,1.06]],[[879.06,22.09],[879.07,9.19],[879.08,8.9],[879.09,4.36],[879.1,15.55]]]
["binance-futures","BNBUSDT",1769351441391,[[879.16,58.78],[879.15,7.08],[879.14,0.02],[879.13,9.82],[879.12,41.22]],[[879.17,4.21],[879.18,0.23],[879.19,0.09],[879.2,0.02],[879.21,0.04]]]
["binance-futures","BNBUSDT",1769351497780,[[878.85,37.4],[878.84,1.06],[878.82,5.07],[878.81,32.06],[878.8,16.75]],[[878.86,11.11],[878.87,0.01],[878.88,0.01],[878.89,2.19],[878.9,0.03]]]
["binance-futures","BNBUSDT",1769351516226,[[878.64,11.33],[878.63,5.65],[878.61,0.02],[878.6,0.03],[878.56,2.06]],[[878.65,38.19],[878.66,16.2],[878.67,0.19],[878.68,9.03],[878.69,14.18]]]
["binance-futures","BNBUSDT",1769351570753,[[878.39,31.29],[878.38,3.54],[878.37,9.38],[878.36,13.96],[878.35,17.9]],[[878.4,24.07],[878.41,1.64],[878.42,10.9],[878.43,0.03],[878.47,2.38]]]
["binance-futures","BNBUSDT",1769351584593,[[878.13,16.8],[878.12,1.33],[878.11,0.03],[878.1,0.07],[878.09,0.4]],[[878.14,32.34],[878.15,1.79],[878.16,9.39],[878.17,0.01],[878.18,0.14]]]
["binance-futures","BNBUSDT",1769351628393,[[878.62,48.54],[878.61,7.54],[878.6,9.1],[878.59,26.42],[878.58,0.03]],[[878.63,0.33],[878.64,0.47],[878.65,0.07],[878.66,0.02],[878.67,0.22]]]
["binance-futures","BNBUSDT",1769351654891,[[878.7,22.49],[878.69,1.38],[878.68,8.92],[878.67,0.02],[878.66,0.06]],[[878.71,32.34],[878.72,1.53],[878.73,8.94],[878.74,0.18],[878.75,0.98]]]
["binance-futures","BNBUSDT",1769351720073,[[879.07,42.63],[879.06,0.02],[879.05,9.12],[879.04,40.41],[879.03,1.51]],[[879.08,3.12],[879.09,0.04],[879.11,3.69],[879.12,0.79],[879.13,4.83]]]
["binance-futures","BNBUSDT",1769351740582,[[879.31,17.15],[879.3,10.14],[879.29,19.4],[879.28,31.76],[879.27,26.6]],[[879.32,25.1],[879.33,1.56],[879.34,9.77],[879.35,0.02],[879.36,0.06]]]
["binance-futures","BNBUSDT",1769351781067,[[879.05,23.54],[879.04,5.04],[879.03,9.43],[879.02,0.07],[878.99,2.23]],[[879.06,18.47],[879.07,2.59],[879.08,9.36],[879.09,0.29],[879.11,0.03]]]
["binance-futures","BNBUSDT",1769351857376,[[878.85,25.82],[878.84,2.84],[878.83,8.92],[878.82,0.19],[878.81,8.85]],[[878.86,37.6],[878.87,0.01],[878.88,0.06],[878.89,0.18],[878.9,0.24]]]
["binance-futures","BNBUSDT",1769351873280,[[878.91,41.4],[878.9,0.01],[878.88,3.65],[878.87,8.9],[878.86,0.01]],[[878.92,4.9],[878.93,0.01],[878.94,7.66],[878.95,2.11],[878.96,9.52]]]
["binance-futures","BNBUSDT",1769351944946,[[878.95,8.64],[878.94,1.56],[878.93,8.55],[878.92,2.14],[878.91,0.06]],[[878.96,21.83],[878.97,9.96],[878.98,7.71],[878.99,0.57],[879.0,15.3]]]
["binance-futures","BNBUSDT",1769351960852,[[878.94,17.33],[878.93,5.14],[878.92,0.03],[878.91,2.88],[878.9,1.01]],[[878.95,30.76],[878.96,7.81],[878.97,7.67],[878.98,0.18],[879.0,15.18]]]
["binance-futures","BNBUSDT",1769352003124,[[879.09,17.28],[879.08,0.01],[879.07,11.29],[879.06,8.84],[879.05,8.81]],[[879.1,33.46],[879.11,4.3],[879.12,0.1],[879.13,12.46],[879.14,0.01]]]
["binance-futures","BNBUSDT",1769352036726,[[879.2,54.6],[879.19,0.24],[879.17,1.37],[879.16,8.03],[879.15,6.94]],[[879.21,3.38],[879.22,0.02],[879.23,0.76],[879.24,0.52],[879.25,0.28]]]
["binance-futures","BNBUSDT",1769352090272,[[879.05,47.08],[879.04,4.56],[879.03,7.33],[879.02,0.21],[879.01,3.66]],[[879.06,6.46],[879.07,0.03],[879.08,0.01],[879.09,0.93],[879.1,0.02]]]
["binance-futures","BNBUSDT",1769352122766,[[878.89,24.71],[878.88,10.59],[878.87,7.78],[878.86,0.02],[878.85,0.6]],[[878.9,15.69],[878.91,2.17],[878.92,7.27],[878.93,0.03],[878.94,2.26]]]
["binance-futures","BNBUSDT",1769352179629,[[878.84,0.19],[878.83,0.09],[878.8,0.61],[878.79,0.01],[878.69,0.03]],[[878.85,47.13],[878.86,4.17],[878.87,7.42],[878.88,5.07],[878.89,6.63]]]
["binance-futures","BNBUSDT",1769352230207,[[878.79,39.0],[878.78,1.63],[878.77,7.82],[878.76,2.74],[878.75,0.02]],[[878.8,23.88],[878.81,1.2],[878.82,7.28],[878.83,0.04],[878.84,11.38]]]
["binance-futures","BNBUSDT",1769352265145,[[879.02,5.77],[879.01,0.03],[879.0,0.07],[878.99,1.58],[873.74,13.23]],[[879.03,39.58],[879.04,15.02],[879.05,7.27],[879.06,1.4],[879.07,1.95]]]
["binance-futures","BNBUSDT",1769352318739,[[878.4,45.15],[878.39,0.04],[878.37,2.14],[878.36,8.88],[878.35,6.85]],[[878.41,10.89],[878.42,1.4],[878.43,8.05],[878.44,0.13],[878.45,0.19]]]
["binance-futures","BNBUSDT",1769352326736,[[878.1,29.37],[878.09,8.04],[878.07,3.01],[878.06,36.85],[878.05,1.96]],[[878.11,7.22],[878.12,0.04],[878.13,8.07],[878.14,0.02],[878.15,8.05]]]
["binance-futures","BNBUSDT",1769352355260,[[878.0,37.64],[877.99,3.58],[877.98,1.61],[877.97,0.05],[877.96,22.73]],[[878.01,7.28],[878.04,1.16],[878.05,0.98],[878.06,0.06],[878.07,0.06]]]
["binance-futures","BNBUSDT",1769352395804,[[877.78,11.64],[877.77,0.01],[877.75,1.02],[877.74,0.01],[877.68,7.28]],[[877.79,37.56],[877.8,1.25],[877.81,8.66],[877.82,0.15],[877.83,2.48]]]
["binance-futures","BNBUSDT",1769352425830,[[877.4,7.86],[877.38,0.2],[877.37,0.86],[877.36,0.29],[877.32,4.13]],[[877.41,35.45],[877.42,15.23],[877.43,13.06],[877.44,12.87],[877.45,7.49]]]
["binance-futures","BNBUSDT",1769352468255,[[877.36,7.59],[877.35,0.38],[877.33,5.14],[877.32,2.33],[867.61,3.44]],[[877.37,35.35],[877.38,17.44],[877.39,14.67],[877.4,7.81],[877.41,7.95]]]
["binance-futures","BNBUSDT",1769352517166,[[877.61,35.3],[877.6,4.9],[877.59,15.54],[877.58,0.01],[877.57,10.66]],[[877.62,7.04],[877.63,1.53],[877.64,7.23],[877.65,0.01],[877.66,1.02]]]
["binance-futures","BNBUSDT",1769352548518,[[877.33,18.49],[877.32,1.19],[877.31,8.2],[877.29,1.05],[877.28,0.72]],[[877.34,52.38],[877.35,17.71],[877.36,21.42],[877.37,16.01],[877.38,16.38]]]
["binance-futures","BNBUSDT",1769352606898,[[877.75,650.42],[877.74,1.43],[877.68,1.63],[877.66,1.0],[877.65,0.01]],[[877.76,19.67],[877.77,9.55],[877.78,9.09],[877.79,0.37],[877.8,1.46]]]
["binance-futures","BNBUSDT",1769352659212,[[878.08,1.45],[878.07,0.03],[878.06,0.01],[878.05,0.01],[877.98,6.71]],[[878.09,69.84],[878.1,19.0],[878.11,8.38],[878.12,8.44],[878.13,1.45]]]
["binance-futures","BNBUSDT",1769352689911,[[878.08,16.83],[878.07,12.96],[878.06,9.2],[878.05,1.07],[878.04,14.87]],[[878.09,25.73],[878.1,11.69],[878.11,13.51],[878.12,0.42],[878.13,2.36]]]
["binance-futures","BNBUSDT",1769352707438,[[878.17,31.45],[878.16,10.06],[878.15,8.05],[878.14,0.01],[878.12,1.0]],[[878.18,36.08],[878.19,7.0],[878.2,9.63],[878.21,0.32],[878.22,0.41]]]
["binance-futures","BNBUSDT",1769352785502,[[878.03,22.83],[878.02,11.05],[878.01,8.07],[878.0,10.83],[877.99,0.05]],[[878.04,24.25],[878.05,1.25],[878.06,8.06],[878.07,0.02],[878.08,2.3]]]
["binance-futures","BNBUSDT",1769352808063,[[878.08,0.02],[878.07,0.02]],[[878.09,62.6],[878.1,36.93],[878.11,11.96],[878.12,23.75],[878.13,0.34]]]
["binance-futures","BNBUSDT",1769352862341,[[877.95,38.61],[877.94,1.26],[877.93,8.05],[877.92,0.02],[877.91,1.0]],[[877.96,16.3],[877.97,2.71],[877.98,8.05],[877.99,8.08],[878.0,11.59]]]
["binance-futures","BNBUSDT",1769352933768,[[878.69,28.74],[878.68,14.16],[878.67,13.23],[878.66,8.05],[878.65,0.21]],[[878.7,26.13],[878.71,4.06],[878.72,8.46],[878.73,2.01],[878.74,3.89]]]
["binance-futures","BNBUSDT",1769352963902,[[878.83,41.9],[878.82,12.6],[878.81,22.48],[878.8,8.08],[878.79,16.26]],[[878.84,17.69],[878.85,1.19],[878.86,4.42],[878.87,0.87],[878.88,6.0]]]
["binance-futures","BNBUSDT",1769352994759,[[878.71,32.45],[878.7,2.17],[878.69,14.19],[878.68,3.68],[878.67,17.54]],[[878.72,12.77],[878.73,13.42],[878.74,8.04],[878.75,8.08],[878.76,16.42]]]
["binance-futures","BNBUSDT",1769353082626,[[879.08,30.22],[879.07,6.7],[879.06,14.87],[879.05,0.01],[879.04,16.96]],[[879.09,6.55],[879.1,15.49],[879.11,8.11],[879.12,8.06],[879.13,1.99]]]
["binance-futures","BNBUSDT",1769353148994,[[879.36,22.81],[879.35,0.07],[879.34,3.27],[879.33,1.0],[879.32,1.2]],[[879.37,75.47],[879.38,19.02],[879.39,19.67],[879.4,2.15],[879.41,9.93]]]
["binance-futures","BNBUSDT",1769353168375,[[879.24,3.12],[879.23,0.32],[879.22,0.02],[879.21,0.05],[879.2,0.08]],[[879.25,86.42],[879.26,30.23],[879.27,0.22],[879.28,13.33],[879.29,18.71]]]
["binance-futures","BNBUSDT",1769353237352,[[878.84,0.47],[878.83,0.04],[878.82,0.01],[878.8,0.02],[878.79,0.31]],[[878.85,69.79],[878.86,7.8],[878.87,15.74],[878.88,22.71],[878.89,8.4]]]
["binance-futures","BNBUSDT",1769353258545,[[878.87,60.42],[878.86,20.02],[878.85,18.65],[878.84,6.03],[878.83,8.08]],[[878.88,2.49],[878.91,0.02],[878.92,3.59],[878.94,0.03],[878.95,0.01]]]
["binance-futures","BNBUSDT",1769353334185,[[879.1,61.88],[879.09,7.79],[879.08,16.2],[879.07,16.28],[879.06,20.06]],[[879.11,0.64],[879.12,1.21],[879.13,1.76],[879.14,11.68],[879.15,0.04]]]
["binance-futures","BNBUSDT",1769353360617,[[879.3,11.36],[879.29,12.14],[879.28,15.82],[879.27,7.8],[879.26,7.82]],[[879.31,17.51],[879.32,1.38],[879.33,4.07],[879.34,0.16],[879.35,2.9]]]
["binance-futures","BNBUSDT",1769353423294,[[879.41,38.03],[879.4,12.31],[879.39,11.72],[879.38,18.11],[879.37,1.06]],[[879.42,13.96],[879.43,0.06],[879.45,7.05],[879.46,1.72],[879.49,1.76]]]
["binance-futures","BNBUSDT",1769353432611,[[879.48,53.56],[879.47,26.09],[879.46,38.54],[879.45,8.77],[879.44,8.42]],[[879.49,1.36],[879.5,5.99],[879.51,0.05],[879.52,3.61],[879.69,8.65]]]
["binance-futures","BNBUSDT",1769353487563,[[879.41,11.81],[879.4,0.02],[879.39,0.81],[879.38,0.02],[879.37,0.01]],[[879.42,34.0],[879.43,6.67],[879.44,4.06],[879.45,7.49],[879.46,3.66]]]
["binance-futures","BNBUSDT",1769353514719,[[879.41,18.43],[879.4,1.13],[879.39,0.15],[879.38,0.02],[879.37,0.01]],[[879.42,41.77],[879.43,7.47],[879.44,4.35],[879.45,8.3],[879.46,0.02]]]
["binance-futures","BNBUSDT",1769353571624,[[879.41,53.93],[879.4,3.25],[879.39,8.09],[879.38,0.06],[879.36,0.11]],[[879.42,11.03],[879.43,2.45],[879.44,2.44],[879.45,2.34],[879.46,0.01]]]
["binance-futures","BNBUSDT",1769353611882,[[879.15,3.29],[879.14,0.04],[879.12,3.93],[879.11,0.03],[879.09,0.19]],[[879.16,32.44],[879.17,2.95],[879.18,4.97],[879.19,3.15],[879.2,10.27]]]
["binance-futures","BNBUSDT",1769353644012,[[879.11,42.3],[879.1,14.76],[879.09,12.49],[879.08,20.02],[879.07,15.23]],[[879.12,5.09],[879.13,1.85],[879.14,1.85],[879.15,1.6],[879.21,0.09]]]
["binance-futures","BNBUSDT",1769353658100,[[879.12,22.69],[879.11,4.37],[879.1,7.63],[879.09,0.07],[879.08,2.89]],[[879.13,20.37],[879.14,2.97],[879.15,4.18],[879.16,1.96],[879.17,0.01]]]
["binance-futures","BNBUSDT",1769353731635,[[879.09,2.23],[879.08,2.5],[879.06,0.06],[879.05,0.02],[879.03,0.04]],[[879.1,72.55],[879.11,12.7],[879.12,2.62],[879.13,6.35],[879.14,7.81]]]
["binance-futures","BNBUSDT",1769353748712,[[879.09,57.61],[879.08,6.47],[879.07,7.65],[879.06,1.05],[879.05,9.19]],[[879.1,3.91],[879.11,5.04],[879.12,2.48],[879.13,2.06],[879.14,0.03]]]
["binance-futures","BNBUSDT",1769353795970,[[879.31,11.25],[879.3,6.61],[879.29,7.81],[879.28,7.79],[879.27,3.32]],[[879.32,18.76],[879.33,2.42],[879.34,2.44],[879.35,2.0],[879.36,3.79]]]
["binance-futures","BNBUSDT",1769353825946,[[879.55,58.49],[879.54,14.54],[879.53,19.62],[879.52,15.73],[879.51,17.4]],[[879.56,18.23],[879.57,2.27],[879.58,1.64],[879.59,0.95],[879.6,1.58]]]
["binance-futures","BNBUSDT",1769353881638,[[879.47,43.78],[879.46,11.54],[879.45,19.28],[879.44,9.2],[879.43,4.08]],[[879.48,7.31],[879.49,10.74],[879.5,14.22],[879.51,2.34],[879.52,0.01]]]
["binance-futures","BNBUSDT",1769353919228,[[879.55,10.75],[879.54,5.6],[879.53,0.04],[879.52,2.23],[879.51,0.03]],[[879.56,27.29],[879.57,3.5],[879.58,1.77],[879.59,2.56],[879.6,1.66]]]
["binance-futures","BNBUSDT",1769353973435,[[879.35,6.84],[879.34,1.42],[879.33,0.03],[879.32,1.53],[879.31,0.06]],[[879.36,32.88],[879.37,3.43],[879.38,10.07],[879.39,1.58],[879.4,0.01]]]
["binance-futures","BNBUSDT",1769354028222,[[879.52,32.52],[879.51,15.81],[879.5,8.58],[879.49,16.4],[879.48,24.1]],[[879.53,21.54],[879.54,3.23],[879.55,8.56],[879.56,0.43],[879.57,2.33]]]
["binance-futures","BNBUSDT",1769354063765,[[879.39,69.64],[879.38,11.93],[879.37,18.19],[879.36,27.44],[879.35,7.81]],[[879.4,0.56],[879.41,0.4],[879.42,0.42],[879.43,0.39],[879.48,1.13]]]
["binance-futures","BNBUSDT",1769354117508,[[879.39,44.4],[879.38,1.05],[879.36,8.77],[879.35,11.61],[879.34,7.22]],[[879.4,3.28],[879.41,0.03],[879.42,0.03],[879.43,0.38],[879.44,1.84]]]
["binance-futures","BNBUSDT",1769354177225,[[879.28,38.61],[879.27,0.03],[879.25,0.02],[879.24,6.98],[879.1,8.53]],[[879.29,7.77],[879.3,0.06],[879.32,0.01],[879.33,0.58],[879.35,0.02]]]
["binance-futures","BNBUSDT",1769354208005,[[879.67,17.37],[879.66,3.19],[879.65,7.65],[879.64,16.15],[879.63,15.14]],[[879.68,15.55],[879.69,6.55],[879.7,7.68],[879.71,2.38],[879.72,1.68]]]
["binance-futures","BNBUSDT",1769354222816,[[879.54,40.76],[879.53,1.74],[879.52,7.69],[879.51,4.01],[879.5,1.08]],[[879.55,2.63],[879.56,0.02],[879.58,0.02],[879.59,5.13],[879.6,5.28]]]
["binance-futures","BNBUSDT",1769354320066,[[879.24,3.59],[879.23,7.65],[879.22,9.02],[879.21,0.05],[879.2,3.68]],[[879.25,45.28],[879.26,9.07],[879.27,8.21],[879.28,21.81],[879.29,0.04]]]
["binance-futures","BNBUSDT",1769354376213,[[878.88,10.68],[878.87,0.64],[878.86,9.76],[878.85,0.03],[878.84,0.13]],[[878.89,25.11],[878.9,8.2],[878.91,8.05],[878.92,1.7],[878.93,11.44]]]
["binance-futures","BNBUSDT",1769354394601,[[878.91,8.94],[878.9,0.63],[878.87,0.01],[878.84,2.61],[878.83,6.81]],[[878.92,26.25],[878.93,1.47],[878.94,8.49],[878.95,1.13],[878.96,4.16]]]
["binance-futures","BNBUSDT",1769354422845,[[878.63,36.99],[878.62,2.04],[878.61,8.62],[878.6,11.78],[878.59,0.01]],[[878.64,4.76],[878.65,1.2],[878.66,0.1],[878.67,0.1],[878.7,0.02]]]
["binance-futures","BNBUSDT",1769354488108,[[879.04,44.28],[879.03,1.82],[879.02,7.28],[879.01,4.51],[879.0,3.19]],[[879.05,2.46],[879.06,0.03],[879.08,0.48],[879.09,2.58],[879.1,15.19]]]
["binance-futures","BNBUSDT",1769354529193,[[879.04,27.73],[879.03,1.31],[879.02,7.28],[879.01,3.08],[879.0,1.04]],[[879.05,27.53],[879.06,0.04],[879.08,0.04],[879.09,1.79],[879.28,37.68]]]
["binance-futures","BNBUSDT",1769354575936,[[878.92,20.59],[878.91,1.2],[878.9,6.95],[878.89,0.47],[878.88,1.79]],[[878.93,24.9],[878.94,0.19],[878.95,1.36],[878.98,0.01],[879.02,0.18]]]
["binance-futures","BNBUSDT",1769354648384,[[879.12,46.77],[879.11,12.76],[879.1,8.85],[879.09,6.71],[879.08,14.17]],[[879.13,2.2],[879.14,0.01],[879.15,0.92],[879.16,0.01],[879.17,0.01]]]
["binance-futures","BNBUSDT",1769354676225,[[879.24,7.79],[879.23,0.04],[879.22,2.52],[879.21,5.11],[879.2,4.16]],[[879.25,32.38],[879.26,4.95],[879.27,6.79],[879.28,0.09],[879.29,6.65]]]
["binance-futures","BNBUSDT",1769354749225,[[879.36,50.06],[879.35,8.79],[879.34,1.31],[879.33,6.88],[879.32,3.71]],[[879.37,12.97],[879.38,0.02],[879.39,0.74],[879.4,0.01],[879.44,5.25]]]
["binance-futures","BNBUSDT",1769354766459,[[879.36,7.61],[879.35,0.04],[879.34,1.01],[879.31,0.01],[879.3,0.01]],[[879.37,26.03],[879.38,5.58],[879.39,7.62],[879.4,0.16],[879.41,2.09]]]
["binance-futures","BNBUSDT",1769354841577,[[880.16,17.39],[880.15,21.19],[880.14,7.3],[880.13,17.45],[880.12,23.88]],[[880.17,16.13],[880.18,2.93],[880.19,6.92],[880.2,0.38],[880.21,0.98]]]
["binance-futures","BNBUSDT",1769354869999,[[880.0,85.16],[879.99,0.02],[879.98,9.9],[879.97,20.35],[879.96,33.86]],[[880.01,0.51],[880.02,0.02],[880.03,0.21],[880.05,0.01],[880.06,0.01]]]
["binance-futures","BNBUSDT",1769354947527,[[880.26,25.64],[880.25,18.45],[880.24,18.7],[880.23,8.08],[880.22,8.03]],[[880.27,15.01],[880.28,1.23],[880.29,8.05],[880.3,0.23],[880.31,0.03]]]
["binance-futures","BNBUSDT",1769354984797,[[880.29,29.02],[880.28,5.5],[880.27,8.05],[880.26,7.77],[880.25,13.07]],[[880.3,8.37],[880.31,1.33],[880.32,8.12],[880.33,0.01],[880.34,0.71]]]
["binance-futures","BNBUSDT",1769355045846,[[879.95,26.69],[879.94,1.25],[879.93,8.16],[879.92,13.24],[879.91,10.34]],[[879.96,12.5],[879.97,9.36],[879.98,8.06],[879.99,0.01],[880.0,0.01]]]
["binance-futures","BNBUSDT",1769355117488,[[879.99,28.33],[879.98,9.28],[879.97,8.24],[879.96,0.02],[879.94,0.01]],[[880.0,32.43],[880.01,9.8],[880.02,10.15],[880.03,0.02],[880.04,1.18]]]
["binance-futures","BNBUSDT",1769355153204,[[879.99,36.11],[879.98,0.02],[879.97,0.18],[879.94,1.01],[879.93,0.01]],[[880.0,18.66],[880.01,1.78],[880.02,10.14],[880.03,0.15],[880.04,3.45]]]
["binance-futures","BNBUSDT",1769355181172,[[879.99,38.57],[879.98,0.02],[879.97,0.05],[879.96,1.27],[879.95,0.02]],[[880.0,14.05],[880.01,8.06],[880.02,10.1],[880.03,0.02],[880.04,0.65]]]
["binance-futures","BNBUSDT",1769355265523,[[879.9,42.26],[879.89,12.74],[879.88,17.54],[879.87,0.07],[879.86,7.82]],[[879.91,12.72],[879.93,0.01],[879.96,0.01],[879.97,0.01],[879.98,0.16]]]
["binance-futures","BNBUSDT",1769355330910,[[879.67,4.93],[879.66,0.01],[879.65,0.23],[879.64,0.02],[879.63,0.17]],[[879.68,19.22],[879.69,6.41],[879.7,13.19],[879.71,0.01],[879.72,18.38]]]
["binance-futures","BNBUSDT",1769355347399,[[879.74,52.03],[879.73,20.66],[879.72,11.19],[879.71,1.11],[879.7,44.89]],[[879.75,0.03],[879.77,0.02],[879.78,2.22],[879.8,0.54],[879.81,0.03]]]
["binance-futures","BNBUSDT",1769355445392,[[879.42,1.17],[879.41,0.01],[879.4,5.12],[879.39,0.56],[879.38,0.02]],[[879.43,65.67],[879.44,7.67],[879.45,11.44],[879.46,19.7],[879.47,0.01]]]
["binance-futures","BNBUSDT",1769355462733,[[879.32,37.1],[879.31,4.13],[879.3,2.18],[879.29,5.0],[879.28,14.52]],[[879.33,4.66],[879.35,0.03],[879.37,0.61],[879.39,1.15],[879.4,7.63]]]
["binance-futures","BNBUSDT",1769355499223,[[879.32,3.19],[879.3,0.3],[879.24,0.02],[879.23,0.03],[879.22,0.03]],[[879.33,61.64],[879.34,18.96],[879.35,6.91],[879.36,19.96],[879.37,30.48]]]
["binance-futures","BNBUSDT",1769355567151,[[879.25,30.57],[879.24,0.04],[879.23,2.91],[879.22,2.67],[879.21,11.23]],[[879.26,11.62],[879.27,0.83],[879.28,0.07],[879.29,0.2],[879.3,0.01]]]
["binance-futures","BNBUSDT",1769355622265,[[879.39,8.17],[879.38,0.03],[879.35,1.02],[879.34,2.02],[879.33,4.36]],[[879.4,22.17],[879.41,7.53],[879.42,8.44],[879.43,0.03],[879.44,2.89]]]
["binance-futures","BNBUSDT",1769355663446,[[879.21,1.49],[879.2,0.02],[879.19,5.17],[879.18,0.54],[879.17,0.74]],[[879.22,76.77],[879.23,0.01],[879.24,12.78],[879.25,27.76],[879.26,14.0]]]
["binance-futures","BNBUSDT",1769355723147,[[878.86,0.57],[878.83,0.03],[878.82,0.03],[878.8,0.05],[878.79,0.01]],[[878.87,82.78],[878.88,4.22],[878.89,0.22],[878.9,0.1],[878.91,6.93]]]
["binance-futures","BNBUSDT",1769355757557,[[878.91,12.27],[878.9,0.02],[878.88,4.01],[878.87,0.21],[878.84,1.1]],[[878.92,53.41],[878.93,2.58],[878.94,0.04],[878.95,1.18],[878.96,10.74]]]
["binance-futures","BNBUSDT",1769355824709,[[878.86,3.77],[878.85,0.01],[878.84,0.08],[878.83,0.86],[878.82,0.04]],[[878.87,114.69],[878.88,9.3],[878.89,16.66],[878.9,14.04],[878.91,17.03]]]
["binance-futures","BNBUSDT",1769355891825,[[878.92,3.56],[878.91,1.65],[878.9,0.01],[878.89,0.81],[878.88,3.98]],[[878.93,48.87],[878.94,18.8],[878.95,5.74],[878.96,2.85],[878.97,6.06]]]
["binance-futures","BNBUSDT",1769355939625,[[878.7,31.46],[878.69,0.05],[878.68,8.23],[878.67,5.44],[878.66,9.04]],[[878.71,9.83],[878.72,0.11],[878.73,0.6],[878.74,0.02],[878.77,12.13]]]
["binance-futures","BNBUSDT",1769356010869,[[878.42,0.84],[878.4,0.53],[878.39,0.08],[878.36,12.78],[878.34,0.02]],[[878.43,7.82],[878.47,7.44],[878.48,110.6],[878.49,30.35],[878.5,6.25]]]
["binance-futures","BNBUSDT",1769356039517,[[878.12,61.75],[878.11,24.8],[878.1,0.64],[878.09,0.41],[878.08,29.11]],[[878.13,0.82],[878.14,0.03],[878.16,0.11],[878.19,0.02],[878.22,0.07]]]
["binance-futures","BNBUSDT",1769356047986,[[878.3,9.37],[878.28,1.0],[878.27,0.29],[878.26,1.0],[878.24,1.21]],[[878.31,22.67],[878.32,7.92],[878.33,6.72],[878.34,1.81],[878.35,0.07]]]
["binance-futures","BNBUSDT",1769356097214,[[878.49,1.7],[878.48,0.02],[878.46,0.81],[878.43,0.01],[878.39,8.61]],[[878.5,57.72],[878.51,0.03],[878.52,0.01],[878.53,1.33],[878.54,5.23]]]
["binance-futures","BNBUSDT",1769356143151,[[878.8,63.86],[878.79,14.15],[878.78,16.36],[878.77,13.81],[878.76,5.17]],[[878.81,1.73],[878.82,0.03],[878.83,0.01],[878.85,0.32],[878.89,0.27]]]
["binance-futures","BNBUSDT",1769356189511,[[878.37,12.02],[878.36,0.04],[878.34,3.76],[878.33,25.41],[878.32,5.42]],[[878.38,13.82],[878.39,1.34],[878.4,5.75],[878.41,0.04],[878.42,0.1]]]
["binance-futures","BNBUSDT",1769356234366,[[878.39,3.14],[878.37,0.07],[878.36,0.02],[878.35,1.32],[878.34,0.01]],[[878.4,62.13],[878.41,5.47],[878.42,5.53],[878.43,0.4],[878.44,19.62]]]
["binance-futures","BNBUSDT",1769356301199,[[878.19,13.87],[878.18,15.55],[878.17,0.07],[878.16,0.01],[878.14,3.71]],[[878.2,41.04],[878.21,0.17],[878.22,0.02],[878.23,0.02],[878.24,7.02]]]
["binance-futures","BNBUSDT",1769356341843,[[878.41,26.62],[878.4,0.01],[878.39,10.39],[878.38,0.01],[878.37,15.44]],[[878.42,3.09],[878.43,0.03],[878.44,5.13],[878.46,0.46],[878.47,4.0]]]
["binance-futures","BNBUSDT",1769356394100,[[878.32,9.0],[878.31,0.38],[878.3,0.08],[878.29,0.12],[878.28,0.01]],[[878.33,87.17],[878.34,22.33],[878.35,8.3],[878.36,8.04],[878.37,13.23]]]
["binance-futures","BNBUSDT",1769356437511,[[878.26,9.68],[878.25,0.12],[878.24,0.27],[878.23,2.56],[878.22,0.03]],[[878.27,18.47],[878.28,0.38],[878.29,6.0],[878.3,0.01],[878.31,0.02]]]
["binance-futures","BNBUSDT",1769356464576,[[878.0,28.34],[877.98,0.24],[877.97,0.02],[877.95,1.41],[877.94,0.05]],[[878.01,42.22],[878.02,6.01],[878.03,11.01],[878.04,5.99],[878.05,6.19]]]
["binance-futures","BNBUSDT",1769356522438,[[877.68,0.05],[877.67,0.17],[877.66,0.01],[877.65,0.11],[877.64,0.47]],[[877.69,77.18],[877.7,11.26],[877.71,7.8],[877.72,8.17],[877.73,2.17]]]
["binance-futures","BNBUSDT",1769356553247,[[877.87,3.45],[877.86,0.26],[877.85,0.04],[877.84,0.4],[877.83,0.01]],[[877.88,53.18],[877.89,5.19],[877.9,11.66],[877.91,0.44],[877.92,14.19]]]
["binance-futures","BNBUSDT",1769356602981,[[877.96,47.82],[877.95,2.23],[877.94,0.02],[877.93,10.04],[877.92,12.92]],[[877.97,8.3],[877.98,0.03],[878.0,0.01],[878.01,0.03],[878.02,0.02]]]
["binance-futures","BNBUSDT",1769356635903,[[877.79,3.03],[877.78,0.13],[877.76,3.78],[877.75,4.02],[877.73,11.1]],[[877.8,196.6],[877.81,5.16],[877.83,0.01],[877.84,0.02],[877.85,0.03]]]
["binance-futures","BNBUSDT",1769356662135,[[877.75,8.41],[877.74,2.51],[877.72,11.6],[877.64,8.81],[877.63,7.02]],[[877.76,41.74],[877.77,6.41],[877.78,28.44],[877.79,23.66],[877.8,113.14]]]
["binance-futures","BNBUSDT",1769356700864,[[877.61,9.17],[877.6,0.64],[877.59,0.07],[877.57,0.01],[877.56,7.44]],[[877.62,74.51],[877.63,8.1],[877.64,6.72],[877.65,0.21],[877.66,2.18]]]
["binance-futures","BNBUSDT",1769356732392,[[877.79,10.56],[877.78,0.01],[877.76,7.93],[877.75,11.48]],[[877.8,44.41],[877.81,10.96],[877.82,14.33],[877.83,8.36],[877.84,0.14]]]
["binance-futures","BNBUSDT",1769356807457,[[878.1,6.87],[878.09,0.02],[878.08,0.87],[878.06,0.02],[877.96,2.88]],[[878.11,31.57],[878.12,7.36],[878.13,5.77],[878.14,0.12],[878.15,5.11]]]
["binance-futures","BNBUSDT",1769356826576,[[878.0,37.46],[877.99,5.94],[877.98,8.21],[877.97,5.81],[877.96,22.22]],[[878.01,13.48],[878.02,1.73],[878.03,5.68],[878.04,0.04],[878.1,9.24]]]
["binance-futures","BNBUSDT",1769356886564,[[877.68,7.91],[877.67,0.02],[877.66,5.32],[877.65,0.22],[877.63,5.32]],[[877.69,38.1],[877.7,4.7],[877.72,5.38],[877.73,15.54],[877.74,8.21]]]
["binance-futures","BNBUSDT",1769356915666,[[877.05,26.96],[877.03,5.34],[877.01,16.9],[877.0,88.09],[876.98,0.16]],[[877.06,13.86],[877.07,17.57],[877.08,5.48],[877.09,5.34],[877.12,10.81]]]
["binance-futures","BNBUSDT",1769356932703,[[873.41,6.23],[873.22,1.0],[873.19,40.94],[873.18,7.78],[873.17,2.41]],[[873.51,10.19],[873.52,3.42],[873.53,7.69],[873.54,3.42],[873.55,7.69]]]
["binance-futures","BNBUSDT",1769356951384,[[875.18,10.6],[875.17,0.01],[875.16,4.54],[875.12,1.02],[875.11,0.02]],[[875.19,14.37],[875.21,4.53],[875.24,5.06],[875.25,4.53],[875.26,4.53]]]
["binance-futures","BNBUSDT",1769356983243,[[875.41,17.41],[875.4,0.06],[875.37,0.02],[875.31,0.11]],[[875.42,21.38],[875.44,1.3],[875.46,11.35],[875.47,12.83],[875.49,6.68]]]
["binance-futures","BNBUSDT",1769357001444,[[875.58,9.43],[875.57,0.01],[875.55,3.71],[875.54,3.95],[875.49,0.87]],[[875.59,23.68],[875.6,0.07],[875.61,3.69],[875.62,3.73],[875.63,0.01]]]
["binance-futures","BNBUSDT",1769357021401,[[874.96,37.39],[874.95,2.12],[874.94,3.87],[874.93,0.02],[874.92,10.26]],[[874.97,9.83],[874.98,0.05],[874.99,3.89],[875.0,2.17],[875.02,0.02]]]
["binance-futures","BNBUSDT",1769357060198,[[874.87,1.22],[874.86,0.01],[874.85,0.01],[874.84,0.02],[874.82,4.22]],[[874.88,21.07],[874.89,1.34],[874.9,3.7],[874.91,0.01],[874.92,0.01]]]
["binance-futures","BNBUSDT",1769357084036,[[875.27,57.78],[875.25,14.57],[875.24,29.1],[875.23,11.36],[875.22,4.04]],[[875.28,3.34],[875.29,0.02],[875.31,0.05],[875.32,0.01],[875.36,3.18]]]
["binance-futures","BNBUSDT",1769357114841,[[875.74,0.76],[875.72,3.86],[875.69,0.02],[875.67,3.71],[875.66,18.07]],[[875.75,30.6],[875.76,3.86],[875.77,3.86],[875.79,0.02],[875.8,1.02]]]
["binance-futures","BNBUSDT",1769357136895,[[875.02,21.98],[875.01,8.97],[875.0,13.76],[874.99,15.79],[874.98,0.15]],[[875.03,28.17],[875.06,1.52],[875.07,6.3],[875.08,1.63],[875.15,2.38]]]
["binance-futures","BNBUSDT",1769357170727,[[874.87,25.17],[874.86,0.01],[874.85,0.04],[874.84,0.02],[874.83,0.01]],[[874.88,0.36],[874.9,0.02],[874.91,0.65],[874.92,1.68],[874.93,7.81]]]
["binance-futures","BNBUSDT",1769357173050,[[874.81,26.32],[874.8,5.58],[874.79,4.49],[874.77,6.26],[874.75,2.52]],[[874.82,2.76],[874.85,0.02],[874.89,4.74],[874.9,13.13],[874.92,7.79]]]
["binance-futures","BNBUSDT",1769357196464,[[874.4,10.99],[874.39,0.01],[874.38,4.25],[874.36,0.02],[874.32,0.1]],[[874.41,39.04],[874.42,0.34],[874.43,1.57],[874.44,5.5],[874.45,4.32]]]
["binance-futures","BNBUSDT",1769357225146,[[874.11,20.3],[874.1,0.03],[874.08,0.01],[874.07,0.01],[874.06,1.17]],[[874.12,20.33],[874.13,4.92],[874.14,4.91],[874.15,0.02],[874.18,4.74]]]
["binance-futures","BNBUSDT",1769357247601,[[874.08,16.7],[874.07,4.28],[874.06,6.69],[874.05,19.02],[874.04,0.03]],[[874.09,14.47],[874.1,0.69],[874.12,2.03],[874.16,2.26],[874.19,0.48]]]
["binance-futures","BNBUSDT",1769357279324,[[874.74,5.55],[874.7,9.9],[874.69,0.03],[874.64,0.02],[874.63,0.02]],[[874.75,38.67],[874.77,3.78],[874.78,17.53],[874.8,10.24],[874.81,5.74]]]
["binance-futures","BNBUSDT",1769357305844,[[874.62,39.52],[874.61,17.87],[874.6,16.98],[874.59,4.03],[874.58,4.01]],[[874.63,1.63],[874.66,0.53],[874.68,0.01],[874.71,0.05],[874.73,0.01]]]
["binance-futures","BNBUSDT",1769357333493,[[874.84,12.35],[874.83,0.04],[874.8,0.4],[874.79,0.02],[874.72,0.02]],[[874.85,34.32],[874.86,0.02],[874.87,4.81],[874.88,17.08],[874.89,1.16]]]
["binance-futures","BNBUSDT",1769357362892,[[874.13,17.47],[874.12,21.42],[874.11,4.63],[874.1,4.62],[874.08,0.01]],[[874.14,3.46],[874.15,7.79],[874.16,7.79],[874.17,7.77],[874.23,43.6]]]
["binance-futures","BNBUSDT",1769357388871,[[874.3,0.47],[874.28,0.02],[874.27,0.02],[874.26,7.1],[874.22,0.02]],[[874.31,55.62],[874.32,26.3],[874.33,24.4],[874.34,7.78],[874.35,8.51]]]
["binance-futures","BNBUSDT",1769357421475,[[873.68,3.05],[873.63,0.02],[873.62,0.01],[873.6,0.2],[873.59,3.12]],[[873.69,59.91],[873.71,12.98],[873.72,12.78],[873.74,12.4],[873.76,7.77]]]
["binance-futures","BNBUSDT",1769357446272,[[873.38,0.28],[873.37,1.21],[873.36,1.19],[873.34,0.02],[873.33,0.15]],[[873.39,31.15],[873.4,4.7],[873.41,9.62],[873.42,15.62],[873.43,0.41]]]
["binance-futures","BNBUSDT",1769357478849,[[874.25,9.93],[874.24,4.82],[874.23,37.72],[874.22,24.08],[874.21,5.49]],[[874.26,0.58],[874.27,0.1],[874.29,0.14],[874.32,0.05],[874.33,6.51]]]
["binance-futures","BNBUSDT",1769357508534,[[874.02,60.1],[874.01,19.26],[874.0,13.16],[873.99,7.79],[873.98,7.85]],[[874.03,13.51],[874.04,5.4],[874.05,5.95],[874.06,0.02],[874.07,5.16]]]
["binance-futures","BNBUSDT",1769357536829,[[873.73,0.64],[873.72,14.02],[873.71,4.92],[873.7,4.96],[873.69,16.98]],[[873.78,0.11],[873.79,0.02],[873.8,0.02],[873.81,0.03],[873.84,0.58]]]
["binance-futures","BNBUSDT",1769357542839,[[873.7,4.73],[873.69,15.73],[873.68,28.04],[873.67,0.91],[873.66,5.34]],[[873.71,0.85],[873.72,0.02],[873.73,0.02],[873.77,2.06],[873.79,11.78]]]
["binance-futures","BNBUSDT",1769357588536,[[873.15,8.92],[873.14,0.02],[873.13,0.02],[873.12,0.01],[873.11,1.02]],[[873.16,52.88],[873.17,16.29],[873.18,16.0],[873.19,4.84],[873.2,0.02]]]
["binance-futures","BNBUSDT",1769357594779,[[873.13,21.24],[873.12,0.28],[873.11,6.06],[873.06,1.15],[873.05,1.27]],[[873.14,3.15],[873.16,0.02],[873.18,2.22],[873.19,14.59],[873.2,5.42]]]
["binance-futures","BNBUSDT",1769357617941,[[873.37,26.21],[873.36,1.42],[873.35,4.58],[873.32,6.87],[873.31,4.59]],[[873.38,18.98],[873.39,2.23],[873.4,10.65],[873.41,0.03],[873.42,0.41]]]
["binance-futures","BNBUSDT",1769357649007,[[873.2,1.01],[873.19,0.01],[873.16,0.01]],[[873.21,58.64],[873.22,29.05],[873.23,0.34],[873.24,16.38],[873.25,27.4]]]
["binance-futures","BNBUSDT",1769357682131,[[873.31,24.47],[873.3,5.03],[873.29,5.4],[873.28,4.67],[873.27,7.91]],[[873.32,11.2],[873.33,4.82],[873.34,4.82],[873.36,0.02],[873.37,1.48]]]
["binance-futures","BNBUSDT",1769357703473,[[872.75,15.26],[872.74,8.44],[872.73,5.33],[872.72,15.53],[872.71,0.01]],[[872.76,57.1],[872.77,0.04],[872.78,5.3],[872.79,1.56],[872.8,5.58]]]
["binance-futures","BNBUSDT",1769357736527,[[873.31,21.78],[873.3,0.03],[873.29,5.44],[873.28,2.61],[873.27,5.63]],[[873.32,22.11],[873.33,5.07],[873.34,5.03],[873.36,0.05],[873.4,0.57]]]
["binance-futures","BNBUSDT",1769357757083,[[872.63,8.04],[872.6,0.02],[872.59,0.01],[872.56,3.82],[872.55,10.73]],[[872.64,22.07],[872.66,0.02],[872.67,20.55],[872.68,0.04],[872.69,7.44]]]
["binance-futures","BNBUSDT",1769357787059,[[871.72,39.51],[871.71,4.71],[871.7,7.24],[871.69,16.97],[871.68,27.49]],[[871.73,0.06],[871.74,0.02],[871.75,0.02],[871.76,0.02],[871.82,0.02]]]
["binance-futures","BNBUSDT",1769357817032,[[870.4,27.57],[870.39,4.09],[870.38,4.66],[870.37,0.91],[870.31,0.02]],[[870.41,6.54],[870.42,0.02],[870.45,0.02],[870.46,0.02],[870.48,0.02]]]
["binance-futures","BNBUSDT",1769357833373,[[871.6,23.86],[871.59,5.02],[871.58,4.31],[871.57,0.02],[871.56,1.33]],[[871.61,12.6],[871.63,4.27],[871.64,1.14],[871.65,5.85],[871.66,7.08]]]
["binance-futures","BNBUSDT",1769357842859,[[871.89,28.45],[871.88,0.01],[871.87,4.02],[871.86,1.91],[871.85,0.56]],[[871.9,0.56],[871.91,2.5],[871.97,4.06],[871.98,0.02],[872.0,6.79]]]
["binance-futures","BNBUSDT",1769357884533,[[873.25,8.53],[873.24,0.02],[873.23,1.2],[873.22,5.91],[873.21,0.02]],[[873.26,30.82],[873.27,0.01],[873.32,5.22],[873.34,0.08],[873.35,7.9]]]
["binance-futures","BNBUSDT",1769357892942,[[873.5,27.79],[873.49,4.3],[873.48,6.46],[873.47,0.02],[873.46,8.44]],[[873.51,21.04],[873.52,0.01],[873.53,4.26],[873.54,2.91],[873.55,10.5]]]
["binance-futures","BNBUSDT",1769357924210,[[873.0,30.28],[872.99,0.01],[872.98,5.16],[872.97,0.01],[872.96,0.08]],[[873.01,22.37],[873.02,0.01],[873.03,4.47],[873.05,12.48],[873.06,5.16]]]
["binance-futures","BNBUSDT",1769357966176,[[871.55,5.34],[871.54,0.02],[871.51,1.0],[871.5,1.23],[871.49,0.82]],[[871.56,29.3],[871.57,4.7],[871.58,10.17],[871.59,0.04],[871.6,5.25]]]
["binance-futures","BNBUSDT",1769357977791,[[871.68,0.45],[871.65,0.02],[871.63,0.02],[871.58,0.05],[871.56,2.39]],[[871.69,38.01],[871.7,0.04],[871.72,32.81],[871.73,4.45],[871.74,3.02]]]
["binance-futures","BNBUSDT",1769357994272,[[870.95,28.04],[870.94,0.06],[870.93,0.1],[870.92,0.02],[870.91,2.91]],[[870.96,23.32],[870.97,4.84],[871.0,11.06],[871.01,15.32],[871.02,0.02]]]
["binance-futures","BNBUSDT",1769358038559,[[871.22,0.02],[871.2,7.23],[871.19,1.03],[871.18,0.02],[871.13,1.33]],[[871.23,38.89],[871.24,4.0],[871.26,4.18],[871.27,4.0],[871.28,4.92]]]
["binance-futures","BNBUSDT",1769358059285,[[870.44,18.32],[870.42,0.18],[870.41,3.95],[870.4,25.37],[870.39,0.58]],[[870.45,0.05],[870.46,0.01],[870.47,0.02],[870.48,0.01],[870.49,0.02]]]
["binance-futures","BNBUSDT",1769358071687,[[870.38,0.96],[870.37,0.02],[870.36,0.01],[870.35,0.01],[870.33,1.02]],[[870.39,57.47],[870.4,8.88],[870.41,0.2],[870.43,28.65],[870.44,11.29]]]
["binance-futures","BNBUSDT",1769358110811,[[869.94,9.0],[869.93,0.01],[869.9,0.01],[869.88,0.01]],[[869.95,19.1],[869.96,4.22],[869.98,1.87],[869.99,19.45],[870.0,4.5]]]
["binance-futures","BNBUSDT",1769358124106,[[869.9,0.02],[869.84,4.42],[869.76,1.05],[869.74,4.2],[869.73,0.02]],[[869.91,4.24],[869.94,4.24],[869.95,23.51],[869.96,25.39],[869.97,13.79]]]
["binance-futures","BNBUSDT",1769358147421,[[870.74,2.26],[870.73,5.98],[870.72,4.4],[870.69,0.01]],[[870.75,31.24],[870.78,6.66],[870.8,1.5],[870.82,19.39],[870.83,8.33]]]
["binance-futures","BNBUSDT",1769358167637,[[871.31,66.67],[871.3,2.54],[871.29,4.61],[871.28,17.87],[871.27,26.13]],[[871.32,2.91],[871.34,0.02],[871.37,0.02],[871.4,0.29],[871.41,0.06]]]
["binance-futures","BNBUSDT",1769358202801,[[871.58,19.96],[871.57,4.04],[871.56,2.46],[871.55,0.04],[871.54,5.37]],[[871.59,14.01],[871.6,5.51],[871.61,5.36],[871.62,0.28],[871.63,0.01]]]
["binance-futures","BNBUSDT",1769358232459,[[871.66,16.58],[871.65,0.07],[871.62,0.07],[871.61,0.02],[871.6,3.88]],[[871.67,24.73],[871.68,0.01],[871.7,7.72],[871.72,9.47],[871.75,11.13]]]
["binance-futures","BNBUSDT",1769358258696,[[871.4,11.66],[871.38,0.02],[871.33,5.17],[871.32,5.83],[871.31,15.75]],[[871.41,44.8],[871.42,12.98],[871.43,0.01],[871.44,4.62],[871.45,4.63]]]
["binance-futures","BNBUSDT",1769358287093,[[871.49,54.82],[871.48,1.0],[871.47,4.0],[871.44,7.95],[871.43,20.98]],[[871.5,0.65],[871.51,0.04],[871.52,0.01],[871.53,0.01],[871.54,1.33]]]
["binance-futures","BNBUSDT",1769358315886,[[871.37,35.22],[871.36,4.63],[871.35,4.61],[871.34,0.01],[871.33,0.03]],[[871.38,1.8],[871.41,1.2],[871.42,0.06],[871.43,0.02],[871.46,5.17]]]
["binance-futures","BNBUSDT",1769358343213,[[871.27,5.16],[871.25,1.21],[871.24,0.01],[871.22,0.02],[871.19,0.02]],[[871.28,22.53],[871.29,4.61],[871.3,4.6],[871.31,4.61],[871.33,7.44]]]
["binance-futures","BNBUSDT",1769358350823,[[871.0,34.95],[870.99,0.04],[870.8,1.71],[870.76,16.45],[870.75,6.31]],[[871.01,52.08],[871.02,11.96],[871.03,6.37],[871.04,13.39],[871.05,4.62]]]
["binance-futures","BNBUSDT",1769358375616,[[870.87,0.23],[870.86,1.22],[870.84,3.0],[870.83,0.27]],[[870.88,46.39],[870.9,12.65],[870.91,17.52],[870.92,0.02],[870.93,4.95]]]
["binance-futures","BNBUSDT",1769358406084,[[870.71,8.33],[870.7,9.77],[870.69,1.01],[870.68,3.59],[870.67,4.75]],[[870.72,57.37],[870.74,0.01],[870.75,0.02],[870.76,7.93],[870.77,7.9]]]
["binance-futures","BNBUSDT",1769358432284,[[870.22,13.61],[870.21,0.01],[870.18,0.01],[870.16,9.4],[870.14,5.13]],[[870.23,15.05],[870.24,0.02],[870.25,4.37],[870.27,4.67],[870.3,0.05]]]
["binance-futures","BNBUSDT",1769358463347,[[869.92,1.55],[869.9,6.39],[869.89,0.04],[869.83,0.01],[869.78,1.51]],[[869.93,28.19],[869.94,12.11],[869.95,11.87],[869.97,12.09],[869.98,41.14]]]
["binance-futures","BNBUSDT",1769358499652,[[870.44,26.36],[870.43,5.79],[870.42,14.56],[870.41,0.02],[870.4,0.57]],[[870.45,18.0],[870.46,0.06],[870.47,0.13],[870.48,5.2],[870.49,1.18]]]
["binance-futures","BNBUSDT",1769358522039,[[871.43,29.86],[871.39,1.74],[871.38,0.05],[871.37,10.11],[871.36,8.39]],[[871.44,12.56],[871.45,4.75],[871.46,4.54],[871.47,0.07],[871.5,0.17]]]
["binance-futures","BNBUSDT",1769358553667,[[870.71,5.37],[870.69,4.55],[870.68,0.02],[870.67,6.31],[870.66,42.23]],[[870.72,27.39],[870.75,0.25],[870.76,25.68],[870.77,7.48],[870.78,4.55]]]
["binance-futures","BNBUSDT",1769358580495,[[871.09,23.57],[871.08,1.53],[871.05,6.82],[871.04,6.13],[871.03,6.13]],[[871.1,25.26],[871.11,1.19],[871.14,0.04],[871.17,3.65],[871.2,16.37]]]
["binance-futures","BNBUSDT",1769358611607,[[870.89,39.57],[870.85,2.07],[870.84,20.02],[870.83,0.01],[870.8,8.38]],[[870.9,5.7],[870.96,0.01],[870.98,6.35],[870.99,42.13],[871.0,6.81]]]
["binance-futures","BNBUSDT",1769358648044,[[871.49,10.32],[871.48,0.43],[871.47,0.02],[871.44,0.02]],[[871.5,33.98],[871.51,0.03],[871.52,0.02],[871.53,6.75],[871.54,0.93]]]
["binance-futures","BNBUSDT",1769358668142,[[871.95,27.19],[871.94,0.02],[871.93,6.86],[871.92,10.92],[871.91,2.31]],[[871.96,22.21],[871.97,0.05],[871.98,5.21],[871.99,0.16],[872.0,1.17]]]
["binance-futures","BNBUSDT",1769358703563,[[870.29,42.32],[870.28,0.55],[870.27,3.01],[870.26,6.94],[870.25,9.72]],[[870.3,0.68],[870.31,0.02],[870.32,1.17],[870.34,0.04],[870.35,1.01]]]
["binance-futures","BNBUSDT",1769358725098,[[869.88,39.84],[869.87,0.03],[869.85,0.02],[869.83,0.01],[869.82,4.21]],[[869.89,12.27],[869.9,0.02],[869.92,0.02],[869.93,4.93],[869.97,5.27]]]
["binance-futures","BNBUSDT",1769358731215,[[870.0,27.72],[869.99,0.01],[869.97,3.0],[869.96,0.05],[869.95,4.82]],[[870.01,1.63],[870.02,0.02],[870.03,0.02],[870.08,5.09],[870.09,4.96]]]
["binance-futures","BNBUSDT",1769358764410,[[868.69,24.06],[868.68,0.02],[868.66,8.64],[868.64,0.03],[868.62,13.9]],[[868.7,1.01],[868.71,0.01],[868.72,0.04],[868.73,0.69],[868.76,4.74]]]
["binance-futures","BNBUSDT",1769358783808,[[869.12,28.89],[869.11,2.43],[869.09,7.11],[869.08,0.61],[869.07,5.0]],[[869.13,19.41],[869.16,0.03],[869.17,0.21],[869.19,0.17],[869.2,6.73]]]
["binance-futures","BNBUSDT",1769358819176,[[868.56,15.63],[868.55,0.03],[868.54,4.01],[868.53,4.19],[868.52,4.01]],[[868.57,28.47],[868.58,14.6],[868.59,4.06],[868.6,4.01],[868.66,10.0]]]
["binance-futures","BNBUSDT",1769358839388,[[868.55,22.7],[868.54,1.55],[868.5,5.23]],[[868.56,6.31],[868.57,1.03],[868.58,20.52],[868.59,0.06],[868.6,0.01]]]
["binance-futures","BNBUSDT",1769358875669,[[868.77,16.25],[868.76,0.01],[868.67,0.01],[868.66,5.78],[868.56,3.15]],[[868.78,32.99],[868.84,8.88],[868.85,5.77],[868.86,22.45],[868.87,1.26]]]
["binance-futures","BNBUSDT",1769358911124,[[868.68,2.82],[868.67,0.02],[868.65,0.02],[868.61,8.11],[868.49,0.02]],[[868.69,27.12],[868.7,5.61],[868.71,4.23],[868.72,0.15],[868.73,5.66]]]
["binance-futures","BNBUSDT",1769358927364,[[869.27,0.06],[869.26,0.02],[869.25,0.01],[869.24,0.02],[869.22,0.01]],[[869.28,56.56],[869.29,0.01],[869.3,9.76],[869.31,4.82],[869.32,15.04]]]
["binance-futures","BNBUSDT",1769358967256,[[870.37,21.47],[870.36,4.43],[870.35,4.41],[870.34,2.6],[870.33,11.56]],[[870.38,8.08],[870.39,1.06],[870.41,0.28],[870.42,5.29],[870.47,1.19]]]
["binance-futures","BNBUSDT",1769358985065,[[870.49,15.48],[870.48,0.03],[870.47,8.4],[870.46,9.44],[870.45,4.46]],[[870.5,30.23],[870.51,0.03],[870.52,5.0],[870.53,0.07],[870.54,0.03]]]
["binance-futures","BNBUSDT",1769359023314,[[870.01,0.01]],[[870.02,37.74],[870.04,4.59],[870.05,5.73],[870.06,11.39],[870.07,24.47]]]
["binance-futures","BNBUSDT",1769359029961,[[869.74,28.03],[869.73,0.01],[869.71,0.03],[869.7,0.07]],[[869.75,6.69],[869.76,0.04],[869.77,0.03],[869.78,4.43],[869.79,10.13]]]
["binance-futures","BNBUSDT",1769359072452,[[870.14,3.24],[870.09,0.01],[870.07,1.0],[870.05,0.09],[869.99,3.05]],[[870.15,38.83],[870.16,0.56],[870.19,1.0],[870.2,7.91],[870.21,11.69]]]
["binance-futures","BNBUSDT",1769359089463,[[869.89,16.06],[869.88,4.46],[869.87,4.45],[869.86,0.28],[869.85,0.03]],[[869.9,27.97],[869.91,0.03],[869.92,0.01],[869.93,0.27],[870.06,9.46]]]
["binance-futures","BNBUSDT",1769359140780,[[870.27,10.32],[870.26,0.18],[870.24,0.14],[870.23,0.02],[870.14,1.03]],[[870.28,39.1],[870.29,0.01],[870.3,13.24],[870.31,0.01],[870.32,0.19]]]
["binance-futures","BNBUSDT",1769359169033,[[870.38,13.83],[870.37,0.01],[870.36,4.97],[870.35,3.71],[870.34,3.52]],[[870.39,17.79],[870.4,0.59],[870.41,5.55],[870.42,4.86],[870.44,1.0]]]
["binance-futures","BNBUSDT",1769359198298,[[870.37,18.16],[870.36,5.57],[870.35,3.53],[870.34,40.73],[870.33,0.03]],[[870.38,1.16],[870.39,0.79],[870.4,1.61],[870.41,0.01],[870.42,0.03]]]
["binance-futures","BNBUSDT",1769359240063,[[870.81,19.68],[870.8,0.03],[870.79,3.73],[870.78,0.18],[870.77,3.71]],[[870.82,15.97],[870.83,0.05],[870.84,3.83],[870.85,0.24],[870.86,0.22]]]
["binance-futures","BNBUSDT",1769359263509,[[870.4,1.8],[870.39,0.01],[870.38,0.06],[870.37,0.27],[870.36,0.15]],[[870.41,83.73],[870.42,60.12],[870.43,8.74],[870.44,0.03],[870.46,2.82]]]
["binance-futures","BNBUSDT",1769359278947,[[870.47,35.89],[870.46,4.85],[870.45,9.97],[870.44,30.16],[870.43,8.91]],[[870.48,0.01],[870.51,0.54],[870.53,0.02],[870.54,1.82],[870.56,0.03]]]
["binance-futures","BNBUSDT",1769359310745,[[870.62,18.31],[870.61,9.26],[870.6,7.57],[870.59,7.33],[870.58,4.08]],[[870.63,1.77],[870.64,0.14],[870.65,5.19],[870.66,0.01],[870.67,0.01]]]
["binance-futures","BNBUSDT",1769359371164,[[870.4,61.81],[870.39,6.77],[870.38,20.08],[870.37,5.29],[870.36,3.78]],[[870.41,0.16],[870.42,0.02],[870.43,0.01],[870.45,0.02],[870.5,0.01]]]
["binance-futures","BNBUSDT",1769359382045,[[870.41,22.32],[870.4,1.2],[870.39,7.89],[870.38,16.22],[870.37,5.73]],[[870.42,7.39],[870.43,0.03],[870.45,0.01],[870.46,0.02],[870.55,10.11]]]
["binance-futures","BNBUSDT",1769359404045,[[870.99,54.69],[870.98,2.95],[870.97,9.67],[870.96,13.94],[870.95,0.02]],[[871.0,15.97],[871.01,0.18],[871.02,0.04],[871.03,0.03],[871.04,0.14]]]
["binance-futures","BNBUSDT",1769359447680,[[870.36,2.7],[870.34,3.54],[870.33,0.04],[870.32,0.89],[870.28,0.05]],[[870.37,33.3],[870.38,24.17],[870.39,66.75],[870.41,14.91],[870.47,3.82]]]
["binance-futures","BNBUSDT",1769359485716,[[869.89,21.74],[869.88,4.87],[869.87,1.31],[869.86,7.7],[869.84,7.12]],[[869.9,25.34],[869.91,4.7],[869.92,4.68],[869.93,4.7],[869.94,1.08]]]
["binance-futures","BNBUSDT",1769359512920,[[869.82,16.31],[869.81,0.01],[869.8,7.99],[869.79,4.46],[869.78,4.45]],[[869.83,23.88],[869.84,4.5],[869.85,4.55],[869.87,4.82],[869.88,0.03]]]
["binance-futures","BNBUSDT",1769359552432,[[869.22,9.61],[869.21,0.04],[869.2,0.06],[869.19,0.02],[869.18,0.03]],[[869.23,35.65],[869.24,0.01],[869.25,4.48],[869.26,0.02],[869.29,1.02]]]
["binance-futures","BNBUSDT",1769359590031,[[869.36,4.17],[869.35,0.03],[869.34,0.5],[869.33,5.18],[869.31,0.01]],[[869.37,47.27],[869.38,0.01],[869.39,4.04],[869.4,0.03],[869.41,0.01]]]
["binance-futures","BNBUSDT",1769359619203,[[869.59,39.43],[869.58,0.02],[869.56,2.5],[869.55,3.84],[869.49,13.34]],[[869.6,14.22],[869.61,0.03],[869.62,4.87],[869.63,0.01],[869.64,0.16]]]
["binance-futures","BNBUSDT",1769359659059,[[870.12,46.07],[870.11,12.53],[870.1,3.84],[870.09,0.08],[870.08,4.99]],[[870.13,0.26],[870.17,0.12],[870.2,0.04],[870.21,0.04],[870.22,0.01]]]
["binance-futures","BNBUSDT",1769359685672,[[869.96,21.41],[869.95,1.3],[869.94,0.03],[869.93,0.05],[869.92,0.05]],[[869.97,26.75],[869.98,11.13],[869.99,0.09],[870.02,0.02],[870.03,1.01]]]
["binance-futures","BNBUSDT",1769359726740,[[870.02,12.08],[870.01,6.15],[870.0,3.62],[869.99,3.77],[869.98,5.0]],[[870.03,14.38],[870.04,0.02],[870.05,3.62],[870.06,0.01],[870.07,0.03]]]
["binance-futures","BNBUSDT",1769359738004,[[869.82,10.95],[869.81,0.02],[869.8,3.64],[869.79,0.04],[869.77,0.01]],[[869.83,25.75],[869.84,3.62],[869.85,3.62],[869.86,3.69],[869.87,8.61]]]
["binance-futures","BNBUSDT",1769359767977,[[870.21,20.82],[870.2,3.47],[870.19,3.76],[870.18,3.46],[870.17,0.04]],[[870.22,52.98],[870.23,0.04],[870.24,0.59],[870.25,0.01],[870.26,0.01]]]
["binance-futures","BNBUSDT",1769359816548,[[870.26,29.63],[870.25,0.02],[870.24,5.12],[870.23,15.11],[870.22,2.02]],[[870.27,0.42],[870.29,0.02],[870.3,0.83],[870.31,0.01],[870.32,6.56]]]
["binance-futures","BNBUSDT",1769359862333,[[870.78,6.77],[870.77,2.55],[870.76,5.97],[870.75,3.82],[870.74,5.39]],[[870.79,39.05],[870.8,3.66],[870.81,0.31],[870.82,10.04],[870.83,0.59]]]
["binance-futures","BNBUSDT",1769359882556,[[870.99,2.64],[870.98,0.02],[870.97,0.23],[870.96,0.02],[870.95,0.05]],[[871.0,43.25],[871.01,0.01],[871.03,13.78],[871.04,5.44],[871.06,2.75]]]
["binance-futures","BNBUSDT",1769359932651,[[870.91,10.37],[870.9,0.02],[870.89,1.17],[870.88,0.06],[870.87,3.27]],[[870.92,20.58],[870.93,0.06],[870.94,3.42],[870.95,0.17],[870.96,0.01]]]
["binance-futures","BNBUSDT",1769359957559,[[870.57,6.52],[870.56,0.24],[870.55,3.63],[870.54,0.01],[870.53,0.07]],[[870.58,33.01],[870.59,10.18],[870.6,0.01],[870.63,0.42],[870.64,18.79]]]
["binance-futures","BNBUSDT",1769360010461,[[870.42,10.82],[870.41,0.23],[870.38,1.17],[870.37,2.48],[870.36,5.63]],[[870.43,30.95],[870.45,0.18],[870.46,10.44],[870.47,3.8],[870.48,8.75]]]
["binance-futures","BNBUSDT",1769360057245,[[870.47,13.64],[870.46,0.89],[870.45,3.79],[870.44,0.01],[870.43,0.03]],[[870.48,31.98],[870.49,0.09],[870.5,3.85],[870.51,0.31],[870.53,2.86]]]
["binance-futures","BNBUSDT",1769360080512,[[870.41,119.08],[870.4,5.87],[870.39,3.84],[870.38,0.01],[870.37,4.22]],[[870.42,1.76],[870.43,0.02],[870.44,0.29],[870.45,0.01],[870.49,5.17]]]
["binance-futures","BNBUSDT",1769360100671,[[870.72,1.62],[870.71,0.02],[870.7,0.06],[870.69,6.43],[870.68,0.29]],[[870.73,28.04],[870.74,0.07],[870.75,0.04],[870.78,3.86],[870.79,0.57]]]
["binance-futures","BNBUSDT",1769360153106,[[871.24,27.52],[871.23,0.04],[871.22,0.56],[871.2,0.02],[871.18,0.01]],[[871.25,31.69],[871.26,0.25],[871.27,3.92],[871.28,0.03],[871.29,0.76]]]
["binance-futures","BNBUSDT",1769360169794,[[871.49,64.47],[871.48,10.69],[871.47,1.34],[871.46,3.95],[871.43,1.23]],[[871.5,13.78],[871.51,6.13],[871.52,4.12],[871.53,0.13],[871.54,0.14]]]
["binance-futures","BNBUSDT",1769360213908,[[870.95,14.71],[870.94,1.47],[870.93,6.6],[870.92,0.72],[870.91,2.68]],[[870.96,26.61],[870.97,0.01],[870.98,4.18],[870.99,0.01],[871.04,20.31]]]
["binance-futures","BNBUSDT",1769360270437,[[871.61,63.29],[871.59,16.94],[871.58,8.18],[871.57,5.38],[871.56,4.98]],[[871.62,0.83],[871.65,0.05],[871.66,2.39],[871.67,0.06],[871.68,2.05]]]
["binance-futures","BNBUSDT",1769360291937,[[871.43,16.78],[871.42,0.01],[871.41,4.39],[871.4,0.02],[871.39,0.02]],[[871.44,26.43],[871.45,4.39],[871.46,4.39],[871.47,0.59],[871.48,12.66]]]
["binance-futures","BNBUSDT",1769360313129,[[871.24,28.14],[871.23,0.04],[871.22,4.98],[871.21,0.01],[871.2,0.08]],[[871.25,163.35],[871.26,0.03],[871.28,0.61],[871.3,0.01],[871.34,1.43]]]
["binance-futures","BNBUSDT",1769360379412,[[871.51,17.9],[871.5,0.21],[871.49,0.32],[871.48,1.98],[871.47,9.34]],[[871.52,29.72],[871.53,0.03],[871.54,5.37],[871.55,0.02],[871.56,0.05]]]
["binance-futures","BNBUSDT",1769360424906,[[871.13,17.17],[871.12,2.91],[871.11,5.26],[871.1,8.61],[871.09,0.77]],[[871.14,12.84],[871.15,5.09],[871.16,5.25],[871.17,0.12],[871.18,0.01]]]
["binance-futures","BNBUSDT",1769360437871,[[871.35,17.39],[871.34,0.04],[871.31,5.1],[871.3,0.02]],[[871.36,29.97],[871.37,5.09],[871.38,5.47],[871.39,0.02],[871.4,1.57]]]
["binance-futures","BNBUSDT",1769360494564,[[871.32,0.93],[871.31,0.08],[871.3,0.16],[871.29,0.03],[871.26,0.01]],[[871.33,56.43],[871.34,0.01],[871.36,16.03],[871.37,9.44],[871.38,13.47]]]
["binance-futures","BNBUSDT",1769360512966,[[871.28,8.87],[871.27,1.12],[871.26,0.04],[871.24,0.01]],[[871.29,31.34],[871.3,0.01],[871.31,0.06],[871.33,0.01],[871.34,3.85]]]
["binance-futures","BNBUSDT",1769360567915,[[871.3,4.06],[871.29,0.53],[871.28,0.05],[871.24,4.15],[871.16,1.36]],[[871.31,28.74],[871.32,11.6],[871.33,0.02],[871.34,4.38],[871.35,24.67]]]
["binance-futures","BNBUSDT",1769360578479,[[871.24,3.41],[871.23,0.05],[871.22,0.03],[871.2,5.11],[871.12,8.21]],[[871.25,18.86],[871.26,0.01],[871.28,2.24],[871.29,2.96],[871.3,2.79]]]
["binance-futures","BNBUSDT",1769360620084,[[870.83,32.93],[870.82,1.42],[870.81,9.32],[870.8,3.32],[870.79,0.18]],[[870.84,1.24],[870.85,0.03],[870.87,0.04],[870.88,0.59],[870.91,3.03]]]
["binance-futures","BNBUSDT",1769360648819,[[871.01,9.76],[871.0,0.03],[870.99,0.03],[870.97,0.89],[870.96,0.02]],[[871.02,45.66],[871.03,4.51],[871.04,14.75],[871.05,0.01],[871.06,0.01]]]
["binance-futures","BNBUSDT",1769360697758,[[870.42,31.54],[870.41,41.17],[870.4,3.59],[870.37,1.36],[870.36,15.91]],[[870.43,0.56],[870.44,0.04],[870.47,0.01],[870.5,0.03],[870.51,5.02]]]
["binance-futures","BNBUSDT",1769360718889,[[869.9,8.79],[869.89,3.94],[869.88,3.95],[869.87,0.63],[869.86,0.08]],[[869.91,22.69],[869.92,1.63],[869.93,5.0],[869.94,0.6],[869.96,2.71]]]
["binance-futures","BNBUSDT",1769360760872,[[870.18,1.28],[870.17,0.02],[870.16,0.09],[870.15,0.59],[870.14,0.53]],[[870.19,22.32],[870.2,0.04],[870.21,4.29],[870.22,16.5],[870.23,12.07]]]
["binance-futures","BNBUSDT",1769360807354,[[870.25,5.84],[870.23,0.29],[870.21,0.03],[870.2,0.55],[870.19,3.28]],[[870.26,20.92],[870.27,0.03],[870.28,3.99],[870.29,7.22],[870.3,11.83]]]
["binance-futures","BNBUSDT",1769360834340,[[870.26,0.16],[870.25,0.03],[870.24,0.07],[870.23,0.55],[870.22,0.57]],[[870.27,19.67],[870.28,0.01],[870.3,6.52],[870.31,11.77],[870.32,6.74]]]
["binance-futures","BNBUSDT",1769360870576,[[869.28,18.64],[869.27,3.2],[869.26,3.19],[869.24,0.02],[869.23,0.02]],[[869.29,20.28],[869.3,0.2],[869.34,2.81],[869.38,5.26],[869.39,1.56]]]
["binance-futures","BNBUSDT",1769360892942,[[869.23,0.03],[869.22,0.03],[869.21,0.06],[869.2,0.02],[869.19,0.01]],[[869.24,34.05],[869.25,0.02],[869.27,10.0],[869.28,2.41],[869.29,5.68]]]
["binance-futures","BNBUSDT",1769360931363,[[869.74,12.28],[869.73,13.01],[869.72,2.92],[869.71,8.08],[869.7,3.56]],[[869.75,16.04],[869.76,0.06],[869.77,0.02],[869.78,0.01],[869.79,0.57]]]
["binance-futures","BNBUSDT",1769360935792,[[869.91,18.77],[869.9,0.02],[869.89,2.9],[869.83,5.84],[869.74,1.64]],[[869.92,12.62],[869.94,6.95],[869.95,3.6],[869.96,2.87],[869.97,0.16]]]
["binance-futures","BNBUSDT",1769360965460,[[869.87,1.34],[869.86,0.02],[869.85,5.18],[869.84,2.09],[869.83,0.03]],[[869.88,29.38],[869.9,3.19],[869.91,0.01],[869.92,0.96],[869.93,2.24]]]
["binance-futures","BNBUSDT",1769361006199,[[869.25,0.05],[869.24,1.45],[869.23,0.02],[869.22,0.02],[869.21,2.68]],[[869.26,28.96],[869.27,0.18],[869.29,4.73],[869.3,11.16],[869.31,12.28]]]
["binance-futures","BNBUSDT",1769361047957,[[869.0,53.42],[868.99,0.73],[868.98,0.01],[868.97,0.61],[868.96,0.14]],[[869.01,33.31],[869.02,0.03],[869.03,4.29],[869.04,0.01],[869.05,0.08]]]
["binance-futures","BNBUSDT",1769361078354,[[869.01,25.51],[869.0,13.73],[868.99,4.6],[868.98,5.36],[868.97,1.44]],[[869.02,5.36],[869.03,0.17],[869.06,0.01],[869.09,0.01],[869.11,8.89]]]
["binance-futures","BNBUSDT",1769361118262,[[869.47,5.02],[869.46,0.03],[869.44,0.02],[869.43,0.03],[869.36,5.05]],[[869.48,22.86],[869.49,4.1],[869.5,9.83],[869.51,30.13],[869.52,0.08]]]
["binance-futures","BNBUSDT",1769361155000,[[869.34,13.48],[869.33,3.88],[869.32,3.87],[869.31,0.01],[869.3,0.01]],[[869.35,18.48],[869.36,5.24],[869.37,3.88],[869.38,6.13],[869.39,40.19]]]
["binance-futures","BNBUSDT",1769361192572,[[869.05,38.31],[869.04,6.96],[869.03,4.06],[869.02,0.02],[869.01,4.04]],[[869.06,4.21],[869.07,0.02],[869.1,0.57],[869.11,0.02],[869.13,3.55]]]
["binance-futures","BNBUSDT",1769361239612,[[868.74,73.12],[868.73,0.01],[868.72,3.67],[868.71,8.65],[868.7,9.64]],[[868.75,9.87],[868.76,0.02],[868.77,0.05],[868.78,0.07],[868.79,0.15]]]
["binance-futures","BNBUSDT",1769361263735,[[868.27,59.56],[868.26,0.59],[868.25,6.36],[868.24,7.18],[868.23,6.23]],[[868.28,6.03],[868.29,0.04],[868.3,0.39],[868.31,8.05],[868.32,0.04]]]
["binance-futures","BNBUSDT",1769361295619,[[868.14,50.37],[868.13,16.64],[868.12,44.99],[868.11,21.22],[868.1,4.68]],[[868.15,7.8],[868.17,0.03],[868.18,0.23],[868.2,1.07],[868.21,1.18]]]
["binance-futures","BNBUSDT",1769361325454,[[867.92,41.06],[867.91,0.01],[867.9,4.23],[867.89,28.18],[867.88,9.96]],[[867.93,1.08],[867.95,0.01],[867.96,0.01],[867.97,0.07],[867.98,0.01]]]
["binance-futures","BNBUSDT",1769361359266,[[868.33,29.47],[868.32,15.56],[868.31,1.92],[868.3,9.6],[868.29,0.62]],[[868.34,17.38],[868.35,0.03],[868.36,5.37],[868.37,1.02],[868.38,0.04]]]
["binance-futures","BNBUSDT",1769361373447,[[868.74,29.68],[868.73,26.43],[868.72,0.02],[868.71,28.95],[868.7,21.57]],[[868.75,2.93],[868.76,1.83],[868.77,0.05],[868.78,0.15],[868.83,0.02]]]
["binance-futures","BNBUSDT",1769361396463,[[868.63,4.96],[868.62,5.2],[868.6,2.31],[868.59,0.04],[868.58,5.06]],[[868.64,28.94],[868.65,4.87],[868.66,4.86],[868.67,7.78],[868.68,7.82]]]
["binance-futures","BNBUSDT",1769361425416,[[868.32,3.28],[868.31,1.53],[868.3,9.89],[868.29,0.03],[868.28,2.54]],[[868.33,45.39],[868.34,8.2],[868.35,13.02],[868.36,20.81],[868.37,10.23]]]
["binance-futures","BNBUSDT",1769361481698,[[868.65,1.58],[868.64,0.02],[868.62,5.53],[868.61,0.03],[868.56,1.68]],[[868.66,43.17],[868.67,0.03],[868.68,8.26],[868.69,15.27],[868.7,5.52]]]
["binance-futures","BNBUSDT",1769361499150,[[868.87,15.59],[868.86,4.37],[868.85,6.93],[868.84,0.01],[868.83,0.02]],[[868.88,46.83],[868.89,0.1],[868.9,0.11],[868.91,0.02],[868.93,0.03]]]
["binance-futures","BNBUSDT",1769361557740,[[868.36,33.04],[868.35,5.24],[868.34,9.3],[868.33,24.82],[868.32,21.11]],[[868.37,3.26],[868.44,0.02],[868.45,6.33],[868.46,0.4],[868.47,9.96]]]
["binance-futures","BNBUSDT",1769361588092,[[868.57,27.48],[868.56,0.01],[868.55,1.41],[868.54,9.45],[868.53,0.03]],[[868.58,11.96],[868.59,0.08],[868.6,0.01],[868.62,0.49],[868.65,0.01]]]
["binance-futures","BNBUSDT",1769361613951,[[868.89,36.95],[868.88,0.03],[868.87,11.95],[868.86,15.39],[868.85,1.61]],[[868.9,9.55],[868.91,2.11],[868.95,5.19],[869.15,2.41],[869.38,23.27]]]
["binance-futures","BNBUSDT",1769361635997,[[869.04,0.05],[869.03,0.02],[869.02,1.02],[869.01,0.01],[869.0,0.07]],[[869.05,39.97],[869.06,0.01],[869.07,0.22],[869.08,35.78],[869.09,13.72]]]
["binance-futures","BNBUSDT",1769361681528,[[869.35,6.62],[869.34,0.04],[869.33,0.02],[869.28,1.68],[869.27,1.12]],[[869.36,18.59],[869.37,0.02],[869.38,3.84],[869.39,20.24],[869.4,0.07]]]
["binance-futures","BNBUSDT",1769361703520,[[869.39,0.8],[869.38,0.02],[869.36,0.25],[869.35,0.03],[869.31,2.62]],[[869.4,41.82],[869.41,0.01],[869.42,6.76],[869.43,13.49],[869.44,2.57]]]
["binance-futures","BNBUSDT",1769361746247,[[869.08,13.15],[869.07,0.01],[869.06,0.09],[869.05,4.0],[869.04,0.05]],[[869.09,15.89],[869.1,0.01],[869.11,3.85],[869.13,0.02],[869.14,0.01]]]
["binance-futures","BNBUSDT",1769361788375,[[868.56,39.51],[868.55,3.39],[868.54,3.44],[868.53,28.81],[868.52,11.69]],[[868.57,2.43],[868.62,1.2],[868.65,0.01],[868.67,6.56],[868.69,1.26]]]
["binance-futures","BNBUSDT",1769361816495,[[868.49,52.79],[868.48,0.01],[868.47,6.04],[868.46,21.75],[868.45,7.8]],[[868.5,11.39],[868.51,0.04],[868.52,0.01],[868.55,0.01],[868.56,0.59]]]
["binance-futures","BNBUSDT",1769361862911,[[868.54,3.02],[868.53,5.21],[868.52,0.02],[868.51,0.03],[868.5,4.25]],[[868.55,20.44],[868.56,0.02],[868.57,3.38],[868.58,3.36],[868.59,0.09]]]
["binance-futures","BNBUSDT",1769361886750,[[868.27,20.48],[868.24,0.03],[868.22,2.83],[868.21,5.81],[868.2,10.37]],[[868.28,22.5],[868.29,0.01],[868.3,0.02],[868.31,3.54],[868.32,23.67]]]
["binance-futures","BNBUSDT",1769361935496,[[868.04,19.15],[868.03,0.01],[868.02,4.63],[868.01,20.58],[868.0,3.07]],[[868.05,17.34],[868.06,0.01],[868.07,3.38],[868.08,0.01],[868.09,3.39]]]
["binance-futures","BNBUSDT",1769361942810,[[867.94,61.07],[867.93,15.65],[867.92,0.32],[867.91,11.06],[867.9,10.41]],[[867.95,0.38],[867.97,0.02],[867.98,0.02],[868.0,0.11],[868.02,0.01]]]
["binance-futures","BNBUSDT",1769362002924,[[867.83,8.03],[867.82,3.89],[867.81,4.89],[867.8,4.2],[867.79,17.26]],[[867.84,27.85],[867.85,3.93],[867.86,9.11],[867.87,0.01],[867.88,0.07]]]
["binance-futures","BNBUSDT",1769362009892,[[867.83,53.67],[867.82,14.86],[867.81,33.16],[867.8,20.84],[867.79,18.81]],[[867.84,1.72],[867.85,0.02],[867.87,0.01],[867.88,0.02],[867.89,0.02]]]
["binance-futures","BNBUSDT",1769362070196,[[868.73,13.31],[868.72,0.02],[868.71,4.32],[868.7,1.21],[868.69,0.07]],[[868.74,27.51],[868.75,0.02],[868.76,4.64],[868.77,4.29],[868.78,4.47]]]
["binance-futures","BNBUSDT",1769362079121,[[868.83,3.1],[868.82,0.02],[868.8,4.02],[868.79,0.15],[868.78,3.94]],[[868.84,39.08],[868.85,4.32],[868.86,4.32],[868.89,3.05],[868.91,10.52]]]
["binance-futures","BNBUSDT",1769362120637,[[869.24,1.47],[869.22,0.01],[869.21,0.01],[869.2,0.03],[869.15,4.07]],[[869.25,30.9],[869.26,4.96],[869.27,0.01],[869.28,14.14],[869.29,4.96]]]
["binance-futures","BNBUSDT",1769362163403,[[869.38,22.75],[869.37,0.02],[869.36,5.71],[869.34,7.32],[869.33,11.96]],[[869.39,18.56],[869.4,0.02],[869.41,4.96],[869.42,0.01],[869.43,0.03]]]
["binance-futures","BNBUSDT",1769362208773,[[869.16,21.23],[869.15,0.15],[869.14,3.27],[869.13,11.2],[869.12,3.88]],[[869.17,27.9],[869.18,0.17],[869.19,25.25],[869.2,0.02],[869.21,4.51]]]
["binance-futures","BNBUSDT",1769362238412,[[869.47,33.0],[869.46,1.98],[869.45,9.26],[869.42,10.83],[869.41,0.04]],[[869.48,0.8],[869.49,0.06],[869.5,5.04],[869.51,0.1],[869.52,0.26]]]
["binance-futures","BNBUSDT",1769362277325,[[869.57,12.59],[869.54,7.16],[869.53,6.03],[869.5,5.02],[869.4,17.61]],[[869.58,48.12],[869.59,9.64],[869.6,4.46],[869.61,5.78],[869.62,13.63]]]
["binance-futures","BNBUSDT",1769362310525,[[869.25,22.19],[869.24,1.3],[869.23,4.59],[869.22,0.01],[869.21,5.06]],[[869.26,13.55],[869.27,0.04],[869.28,4.39],[869.29,0.02],[869.3,0.01]]]
["binance-futures","BNBUSDT",1769362348815,[[868.61,13.17],[868.6,7.01],[868.59,3.92],[868.58,5.23],[868.57,0.06]],[[868.62,4.97],[868.63,0.03],[868.67,0.02],[868.7,3.85],[868.73,3.22]]]
["binance-futures","BNBUSDT",1769362387844,[[868.97,16.26],[868.96,0.01],[868.95,3.84],[868.92,3.82],[868.91,3.95]],[[868.98,20.13],[868.99,5.2],[869.0,10.04],[869.01,0.07],[869.02,0.01]]]
["binance-futures","BNBUSDT",1769362421109,[[868.44,12.33],[868.43,5.67],[868.42,3.84],[868.41,1.51],[868.39,0.8]],[[868.45,14.0],[868.46,0.02],[868.47,3.82],[868.49,0.04],[868.5,2.6]]]
["binance-futures","BNBUSDT",1769362430516,[[868.27,14.69],[868.26,0.05],[868.25,0.1],[868.24,1.75],[868.23,0.66]],[[868.28,25.29],[868.29,0.02],[868.3,3.64],[868.31,17.59],[868.32,0.02]]]
["binance-futures","BNBUSDT",1769362500326,[[868.39,1.18],[868.36,0.02],[868.35,0.24],[868.34,0.24],[868.33,0.01]],[[868.4,52.49],[868.41,20.19],[868.42,12.69],[868.43,30.28],[868.44,9.43]]]
["binance-futures","BNBUSDT",1769362505245,[[868.67,7.0],[868.66,0.01],[868.65,0.76],[868.64,1.81],[868.63,5.18]],[[868.68,27.28],[868.69,0.6],[868.7,4.5],[868.71,13.57],[868.72,13.45]]]
["binance-futures","BNBUSDT",1769362541920,[[868.99,41.19],[868.98,0.02],[868.95,14.83],[868.94,32.94],[868.93,20.8]],[[869.0,20.41],[869.01,0.06],[869.04,0.05],[869.05,0.03],[869.07,4.79]]]
["binance-futures","BNBUSDT",1769362582673,[[869.11,40.87],[869.1,0.04],[869.08,4.27],[869.07,0.02],[869.06,14.25]],[[869.12,7.31],[869.13,14.11],[869.14,0.13],[869.15,0.86],[869.16,5.3]]]
["binance-futures","BNBUSDT",1769362625752,[[869.45,32.87],[869.44,8.22],[869.43,4.22],[869.42,0.3],[869.41,13.48]],[[869.46,12.3],[869.47,5.3],[869.48,0.01],[869.49,0.01],[869.5,0.01]]]
["binance-futures","BNBUSDT",1769362680064,[[869.01,53.74],[869.0,7.3],[868.99,3.99],[868.98,12.61],[868.97,0.11]],[[869.02,8.47],[869.03,0.19],[869.05,0.02],[869.06,0.01],[869.07,5.19]]]
["binance-futures","BNBUSDT",1769362711102,[[869.08,47.46],[869.07,9.8],[869.06,7.45],[869.05,0.15],[869.04,0.03]],[[869.09,2.06],[869.1,0.01],[869.12,0.18],[869.13,1.16],[869.15,5.2]]]
["binance-futures","BNBUSDT",1769362743417,[[869.33,47.15],[869.32,1.61],[869.31,10.67],[869.3,0.03],[869.22,23.22]],[[869.34,12.72],[869.36,0.01],[869.37,1.17],[869.38,0.04],[869.39,0.01]]]
["binance-futures","BNBUSDT",1769362784761,[[869.39,15.24],[869.38,0.04],[869.37,5.18],[869.36,5.95],[869.35,0.06]],[[869.4,26.02],[869.41,0.38],[869.42,0.01],[869.43,0.16],[869.44,0.02]]]
["binance-futures","BNBUSDT",1769362823022,[[869.37,10.33],[869.36,0.04],[869.35,4.53],[869.34,2.51],[869.33,0.01]],[[869.38,24.75],[869.39,0.59],[869.4,0.07],[869.42,0.02],[869.49,4.62]]]
["binance-futures","BNBUSDT",1769362844511,[[869.68,19.73],[869.67,0.02],[869.66,4.04],[869.64,0.01],[869.63,0.55]],[[869.69,22.47],[869.7,0.01],[869.71,4.66],[869.72,0.06],[869.73,0.59]]]
["binance-futures","BNBUSDT",1769362908240,[[870.21,4.39],[870.2,1.17],[870.19,0.03],[870.18,0.76],[870.17,1.03]],[[870.22,25.1],[870.23,0.13],[870.24,6.04],[870.25,4.09],[870.26,1.25]]]
["binance-futures","BNBUSDT",1769362935079,[[870.33,21.38],[870.32,10.44],[870.31,5.74],[870.29,7.84],[870.28,9.28]],[[870.34,12.14],[870.35,0.01],[870.37,5.92],[870.38,5.75],[870.39,6.07]]]
["binance-futures","BNBUSDT",1769362962010,[[870.23,1.46],[870.22,0.02],[870.2,0.19],[870.19,0.02],[870.15,5.13]],[[870.24,53.67],[870.25,0.27],[870.26,0.01],[870.27,0.01],[870.28,1.02]]]
["binance-futures","BNBUSDT",1769363023677,[[870.37,25.71],[870.36,50.03],[870.35,5.21],[870.33,14.77],[870.32,39.06]],[[870.42,0.02],[870.43,1.9],[870.44,0.04],[870.46,0.03],[870.47,0.03]]]
["binance-futures","BNBUSDT",1769363050148,[[870.51,19.35],[870.5,10.63],[870.49,5.58],[870.48,4.93],[870.47,5.44]],[[870.52,20.71],[870.53,0.31],[870.54,5.81],[870.55,0.07],[870.59,2.96]]]
["binance-futures","BNBUSDT",1769363078238,[[870.99,34.51],[870.98,1.72],[870.97,5.8],[870.96,8.21],[870.95,6.01]],[[871.0,0.2],[871.01,0.02],[871.02,10.61],[871.12,4.28],[871.14,0.36]]]
["binance-futures","BNBUSDT",1769363102726,[[871.33,30.11],[871.32,2.34],[871.31,2.81],[871.3,3.32],[871.29,7.93]],[[871.34,21.45],[871.35,15.64],[871.36,6.02],[871.37,2.78],[871.38,0.16]]]
["binance-futures","BNBUSDT",1769363163563,[[870.71,12.93],[870.7,7.88],[870.69,6.66],[870.68,16.96],[870.67,9.17]],[[870.72,4.09],[870.73,0.13],[870.76,0.02],[870.78,0.03],[870.8,4.79]]]
["binance-futures","BNBUSDT",1769363174110,[[870.49,0.82],[870.48,0.03],[870.47,0.01],[870.46,0.03],[870.45,15.57]],[[870.5,65.19],[870.51,43.8],[870.52,13.51],[870.53,14.12],[870.54,5.17]]]
["binance-futures","BNBUSDT",1769363239903,[[870.16,28.53],[870.15,2.31],[870.14,5.86],[870.13,0.16],[870.12,10.65]],[[870.17,15.36],[870.18,0.02],[870.19,5.7],[870.2,0.01],[870.21,0.12]]]
["binance-futures","BNBUSDT",1769363278410,[[870.35,9.24],[870.34,7.7],[870.33,5.89],[870.32,6.91],[870.31,5.86]],[[870.36,33.45],[870.37,0.02],[870.38,5.77],[870.39,0.05],[870.4,1.81]]]
["binance-futures","BNBUSDT",1769363303458,[[870.58,29.18],[870.57,0.02],[870.56,4.03],[870.55,0.3],[870.54,6.09]],[[870.59,30.03],[870.6,5.04],[870.61,6.29],[870.62,0.04],[870.63,0.01]]]
["binance-futures","BNBUSDT",1769363341616,[[870.42,26.14],[870.41,1.57],[870.4,6.06],[870.39,0.03],[870.36,8.79]],[[870.43,17.65],[870.44,0.01],[870.45,5.44],[870.46,5.18],[870.47,0.02]]]
["binance-futures","BNBUSDT",1769363396249,[[870.35,21.78],[870.34,7.4],[870.33,5.19],[870.32,5.21],[870.31,1.87]],[[870.36,13.59],[870.37,5.33],[870.38,5.16],[870.39,0.03],[870.42,0.02]]]
["binance-futures","BNBUSDT",1769363434875,[[870.32,31.55],[870.31,0.02],[870.3,0.01],[870.28,4.95],[870.26,5.29]],[[870.33,15.65],[870.34,0.01],[870.35,5.16],[870.36,0.24],[870.37,0.6]]]
["binance-futures","BNBUSDT",1769363490581,[[870.24,35.29],[870.23,5.21],[870.22,0.04],[870.2,11.77],[867.21,0.11]],[[870.25,13.88],[870.26,0.04],[870.27,0.14],[870.29,0.57],[870.33,0.02]]]
["binance-futures","BNBUSDT",1769363546652,[[870.35,40.02],[870.34,0.01],[870.33,1.27],[870.32,18.1],[870.31,5.3]],[[870.36,2.99],[870.38,0.17],[870.39,0.06],[870.41,0.02],[870.42,0.02]]]
["binance-futures","BNBUSDT",1769363584755,[[870.71,36.3],[870.7,7.39],[870.69,5.2],[870.68,11.27],[870.67,0.02]],[[870.72,14.66],[870.73,0.01],[870.74,4.91],[870.75,0.15],[870.76,0.65]]]
["binance-futures","BNBUSDT",1769363640187,[[870.97,24.7],[870.96,9.82],[870.95,4.93],[870.94,21.6],[870.93,3.4]],[[870.98,0.92],[870.99,5.17],[871.0,0.02],[871.01,0.04],[871.02,4.9]]]
["binance-futures","BNBUSDT",1769363677124,[[870.63,24.8],[870.61,4.67],[870.6,0.03],[870.59,0.21],[870.58,0.01]],[[870.64,35.53],[870.65,0.01],[870.67,0.02],[870.69,4.63],[870.7,4.94]]]
["binance-futures","BNBUSDT",1769363728436,[[870.4,35.94],[870.39,10.75],[870.38,4.67],[870.37,31.26],[870.36,4.91]],[[870.41,3.24],[870.42,5.23],[870.44,7.78],[870.45,0.04],[870.63,11.57]]]
["binance-futures","BNBUSDT",1769363769903,[[870.12,13.88],[870.11,0.02],[870.1,4.88],[870.09,0.36],[870.08,2.33]],[[870.13,28.22],[870.14,7.8],[870.15,7.8],[870.16,7.8],[870.17,12.79]]]
["binance-futures","BNBUSDT",1769363771837,[[870.2,55.8],[870.19,7.49],[870.18,5.68],[870.17,5.09],[870.16,9.02]],[[870.21,4.61],[870.23,0.01],[870.24,0.12],[870.25,0.01],[870.26,0.01]]]
["binance-futures","BNBUSDT",1769363808476,[[869.97,50.48],[869.96,13.05],[869.95,5.32],[869.94,0.13],[869.93,4.37]],[[869.98,3.17],[869.99,0.02],[870.0,0.01],[870.03,0.01],[870.07,0.92]]]
["binance-futures","BNBUSDT",1769363850627,[[870.19,9.89],[870.18,0.02],[870.17,5.17],[870.15,0.02],[870.14,0.02]],[[870.2,43.0],[870.21,0.01],[870.23,5.19],[870.24,31.88],[870.25,1.18]]]
["binance-futures","BNBUSDT",1769363911008,[[869.77,2.32],[869.76,0.03],[869.75,0.55],[869.74,0.04],[869.73,0.06]],[[869.78,45.97],[869.79,3.65],[869.8,8.31],[869.81,18.15],[869.82,0.4]]]
["binance-futures","BNBUSDT",1769363948932,[[869.75,3.13],[869.74,0.26],[869.73,6.69],[869.7,6.69],[869.69,5.2]],[[869.76,46.19],[869.78,1.81],[869.79,0.01],[869.8,7.0],[869.81,2.77]]]
["binance-futures","BNBUSDT",1769363995250,[[869.84,42.39],[869.83,3.67],[869.82,7.72],[869.81,3.71],[869.8,7.81]],[[869.85,5.72],[869.86,0.01],[869.87,5.2],[869.88,0.13],[869.89,0.01]]]
["binance-futures","BNBUSDT",1769364027627,[[869.67,18.57],[869.66,1.82],[869.65,5.87],[869.64,6.09],[869.61,0.03]],[[869.68,21.08],[869.69,0.19],[869.7,10.81],[869.71,11.24],[869.72,0.41]]]
["binance-futures","BNBUSDT",1769364066247,[[869.39,6.22],[869.38,6.5],[869.37,0.61],[869.36,0.58],[869.35,0.02]],[[869.4,249.04],[869.41,7.11],[869.42,0.03],[869.43,0.01],[869.44,0.08]]]
["binance-futures","BNBUSDT",1769364107496,[[868.81,6.15],[868.8,2.05],[868.79,0.68],[868.78,0.14],[868.77,0.03]],[[868.82,58.73],[868.83,0.41],[868.84,6.71],[868.85,0.56],[868.86,15.06]]]
["binance-futures","BNBUSDT",1769364135147,[[868.82,33.51],[868.81,0.01],[868.8,0.58],[868.79,0.77],[868.78,7.08]],[[868.83,20.91],[868.84,6.74],[868.85,7.21],[868.86,0.04],[868.87,0.51]]]
["binance-futures","BNBUSDT",1769364175150,[],[[868.69,12.24],[868.71,0.22],[868.72,13.8],[868.73,28.59],[868.74,8.36]]]
["binance-futures","BNBUSDT",1769364206882,[[869.22,81.75],[869.21,6.06],[869.2,16.49],[869.19,12.59],[869.18,17.26]],[[869.23,1.29],[869.24,0.02],[869.26,0.09],[869.31,0.06],[869.34,0.05]]]
["binance-futures","BNBUSDT",1769364248354,[[869.29,47.82],[869.28,1.51],[869.27,6.07],[869.26,1.46],[869.25,4.42]],[[869.3,10.2],[869.31,1.09],[869.32,0.02],[869.34,0.04],[869.35,5.21]]]
["binance-futures","BNBUSDT",1769364258290,[[869.39,88.75],[869.38,4.2],[869.37,14.09],[869.36,7.1],[869.35,5.9]],[[869.4,203.98],[869.41,3.47],[869.42,0.43],[869.44,0.02],[869.48,0.05]]]
["binance-futures","BNBUSDT",1769364328680,[[869.2,6.56],[869.19,0.03],[869.18,6.38],[869.16,0.11],[869.15,0.01]],[[869.21,18.96],[869.22,6.39],[869.23,9.38],[869.24,6.39],[869.25,6.37]]]
["binance-futures","BNBUSDT",1769364338757,[[869.27,27.57],[869.26,0.01],[869.25,2.47],[869.24,17.83],[869.23,12.68]],[[869.28,1.03],[869.29,0.12],[869.31,0.03],[869.32,0.01],[869.33,0.02]]]
["binance-futures","BNBUSDT",1769364372257,[[869.23,5.74],[869.22,5.76],[869.21,5.79],[869.2,0.03],[869.19,0.58]],[[869.24,34.45],[869.25,7.69],[869.26,0.05],[869.28,9.73],[869.29,12.3]]]
["binance-futures","BNBUSDT",1769364421758,[[869.3,46.29],[869.29,0.01],[869.28,7.48],[869.27,10.02],[869.26,15.53]],[[869.31,3.44],[869.32,1.04],[869.33,5.2],[869.34,0.01],[869.35,0.01]]]
["binance-futures","BNBUSDT",1769364473563,[[869.61,88.47],[869.6,24.08],[869.59,14.26],[869.58,7.78],[869.57,9.67]],[[869.62,0.33],[869.63,1.48],[869.64,0.02],[869.65,0.09],[869.73,1.75]]]
["binance-futures","BNBUSDT",1769364499919,[[869.89,48.37],[869.88,5.46],[869.86,2.82],[869.85,11.17],[869.84,16.54]],[[869.9,8.87],[869.92,0.01],[869.93,0.02],[869.94,0.04],[869.95,1.75]]]
["binance-futures","BNBUSDT",1769364548125,[[870.21,33.94],[870.2,7.0],[870.19,5.73],[870.18,10.27],[870.17,3.88]],[[870.22,3.72],[870.23,0.1],[870.26,0.01],[870.27,5.17],[870.28,0.03]]]
["binance-futures","BNBUSDT",1769364575531,[[869.56,14.95],[869.55,0.05],[869.53,0.05],[869.52,0.6],[869.51,0.02]],[[869.57,28.6],[869.58,5.25],[869.59,0.21],[869.6,0.75],[869.61,0.19]]]
["binance-futures","BNBUSDT",1769364627662,[[869.53,16.34],[869.52,0.04],[869.51,4.9],[869.5,0.01],[869.49,0.39]],[[869.54,13.88],[869.55,0.01],[869.56,0.36],[869.57,1.03],[869.58,0.01]]]
["binance-futures","BNBUSDT",1769364636804,[[869.67,12.65],[869.66,6.47],[869.65,5.47],[869.64,10.03],[869.63,5.38]],[[869.68,21.47],[869.69,5.21],[869.7,1.65],[869.72,0.11],[869.73,1.26]]]
["binance-futures","BNBUSDT",1769364704579,[[869.45,36.08],[869.44,11.63],[869.43,4.66],[869.42,4.64],[869.41,0.33]],[[869.46,7.83],[869.47,0.03],[869.48,0.15],[869.49,0.7],[869.5,0.03]]]
["binance-futures","BNBUSDT",1769364719764,[[869.21,0.22],[869.2,0.02],[869.18,0.09],[869.17,0.02]],[[869.22,29.15],[869.23,0.34],[869.25,0.41],[869.26,0.15],[869.27,2.9]]]
["binance-futures","BNBUSDT",1769364777675,[[868.3,19.0],[868.29,2.94],[868.28,5.25],[868.27,14.04],[868.26,0.05]],[[868.31,10.29],[868.32,0.07],[868.33,4.0],[868.34,7.77],[868.35,7.87]]]
["binance-futures","BNBUSDT",1769364798177,[[866.76,7.37],[866.75,12.68],[866.74,32.98],[866.73,32.43],[866.72,11.01]],[[866.77,0.07],[866.79,1.12],[866.8,0.04],[866.82,0.02],[866.86,3.51]]]
["binance-futures","BNBUSDT",1769364817849,[[867.22,11.72],[867.2,3.78],[867.15,4.62],[867.14,0.01],[867.13,0.02]],[[867.23,33.8],[867.24,0.04],[867.28,0.02],[867.3,0.02],[867.32,1.02]]]
["binance-futures","BNBUSDT",1769364854778,[[868.42,18.33],[868.41,0.02],[868.34,1.66],[868.32,20.61],[868.31,0.04]],[[868.43,21.84],[868.44,0.01],[868.46,6.67],[868.47,12.13],[868.48,4.12]]]
["binance-futures","BNBUSDT",1769364869812,[[868.36,51.03],[868.35,0.01],[868.34,11.93],[868.33,3.99],[868.31,0.18]],[[868.37,0.03],[868.38,0.01],[868.4,0.35],[868.41,0.04],[868.42,0.01]]]
["binance-futures","BNBUSDT",1769364885488,[[868.11,10.33],[868.1,0.03],[868.09,4.28],[868.08,0.01],[868.04,37.74]],[[868.12,13.78],[868.13,0.02],[868.16,3.98],[868.17,3.04],[868.18,19.14]]]
["binance-futures","BNBUSDT",1769364937578,[[868.99,33.68],[868.98,13.95],[868.97,11.82],[868.96,24.44],[868.95,4.13]],[[869.0,3.89],[869.01,0.02],[869.02,0.17],[869.03,0.02],[869.04,0.31]]]
["binance-futures","BNBUSDT",1769364959259,[[868.72,19.82],[868.71,4.21],[868.7,14.28],[868.69,0.61],[868.68,0.05]],[[868.73,4.88],[868.74,0.02],[868.77,2.98],[868.79,5.2],[868.81,5.03]]]
["binance-futures","BNBUSDT",1769364970576,[[868.7,18.64],[868.69,0.01],[868.68,4.16],[868.66,0.59],[868.49,8.82]],[[868.71,21.93],[868.72,0.02],[868.73,0.34],[868.74,5.1],[868.75,0.13]]]
["binance-futures","BNBUSDT",1769365003021,[[869.3,14.65],[869.29,0.04],[869.26,0.06],[869.25,9.76],[869.24,10.85]],[[869.31,12.77],[869.32,2.45],[869.33,4.14],[869.34,0.64],[869.35,0.01]]]
["binance-futures","BNBUSDT",1769365033703,[[869.19,22.63],[869.18,0.01],[869.16,3.99],[869.15,4.12],[869.14,4.16]],[[869.2,11.3],[869.21,0.07],[869.22,9.17],[869.23,0.01],[869.24,0.05]]]
["binance-futures","BNBUSDT",1769365065071,[[868.84,26.36],[868.83,0.04],[868.82,5.69],[868.81,0.01],[868.8,0.06]],[[868.85,5.28],[868.86,0.01],[868.89,6.14],[868.9,3.96],[868.91,0.01]]]
["binance-futures","BNBUSDT",1769365089554,[[868.14,15.56],[868.13,0.01],[868.12,0.02],[868.11,0.07],[868.1,0.05]],[[868.15,20.1],[868.16,0.01],[868.2,6.17],[868.21,5.14],[868.22,19.65]]]
["binance-futures","BNBUSDT",1769365123336,[[867.43,15.64],[867.42,4.15],[867.41,4.14],[867.4,0.03],[867.37,0.02]],[[867.44,27.42],[867.45,0.03],[867.46,4.17],[867.47,4.18],[867.48,0.03]]]
["binance-futures","BNBUSDT",1769365158641,[[867.29,1.3],[867.28,0.04],[867.27,0.02],[867.24,0.03],[867.23,0.57]],[[867.3,54.06],[867.31,0.02],[867.33,10.56],[867.34,39.64],[867.35,5.48]]]
["binance-futures","BNBUSDT",1769365188821,[[867.54,31.31],[867.53,5.11],[867.52,4.77],[867.51,3.46],[867.5,10.91]],[[867.55,0.07],[867.57,0.07],[867.58,0.02],[867.59,1.18],[867.6,11.13]]]
["binance-futures","BNBUSDT",1769365222432,[[868.46,53.88],[868.45,13.06],[868.44,0.02],[868.43,9.9],[868.42,22.37]],[[868.47,0.08],[868.48,0.1],[868.49,0.03],[868.5,0.02],[868.51,0.07]]]
["binance-futures","BNBUSDT",1769365248622,[[868.36,38.8],[868.35,0.03],[868.34,5.57],[868.33,0.62],[868.31,0.02]],[[868.37,13.3],[868.38,5.02],[868.39,5.02],[868.4,7.03],[868.41,0.01]]]
["binance-futures","BNBUSDT",1769365293174,[[868.79,25.85],[868.78,1.54],[868.77,5.03],[868.76,5.03],[868.75,1.56]],[[868.8,22.75],[868.81,0.01],[868.82,0.01],[868.83,0.01],[868.84,4.29]]]
["binance-futures","BNBUSDT",1769365301679,[[868.76,11.93],[868.75,0.03],[868.74,5.05],[868.72,0.91]],[[868.77,15.53],[868.78,5.02],[868.79,5.02],[868.8,0.03],[868.81,0.01]]]
["binance-futures","BNBUSDT",1769365361123,[[868.45,18.83],[868.43,4.82],[868.42,0.1],[868.41,0.04],[868.4,1.6]],[[868.46,14.69],[868.47,0.09],[868.5,1.17],[868.52,6.55],[868.61,0.04]]]
["binance-futures","BNBUSDT",1769365369404,[[868.32,48.94],[868.31,19.9],[868.3,19.63],[868.29,4.57],[868.28,0.06]],[[868.33,0.53],[868.36,0.01],[868.37,0.02],[868.4,0.02],[868.42,2.33]]]
["binance-futures","BNBUSDT",1769365416039,[[868.58,18.59],[868.57,4.72],[868.56,8.84],[868.55,4.78],[868.54,4.56]],[[868.59,9.48],[868.6,0.04],[868.61,0.62],[868.62,0.01],[868.63,0.02]]]
["binance-futures","BNBUSDT",1769365439955,[[868.21,19.33],[868.2,4.33],[868.18,0.08],[868.17,2.09],[868.16,0.3]],[[868.22,25.58],[868.29,2.2],[868.3,6.08],[868.31,4.58],[868.38,0.04]]]
["binance-futures","BNBUSDT",1769365483140,[[868.18,16.18],[868.17,4.12],[868.16,7.07],[868.15,9.02],[868.14,0.11]],[[868.19,8.24],[868.2,0.11],[868.23,0.01],[868.24,5.59],[868.25,0.05]]]
["binance-futures","BNBUSDT",1769365506649,[[867.6,13.87],[867.59,4.2],[867.58,3.92],[867.44,3.75],[867.42,0.06]],[[867.61,20.65],[867.62,0.34],[867.64,1.18],[867.65,0.4],[867.66,4.66]]]
["binance-futures","BNBUSDT",1769365550800,[[868.06,10.84],[868.05,0.02],[868.04,5.11],[868.03,0.04],[868.02,0.03]],[[868.07,10.47],[868.08,0.03],[868.12,9.39],[868.13,9.36],[868.16,9.01]]]
["binance-futures","BNBUSDT",1769365588837,[[867.56,10.99],[867.55,0.01],[867.54,3.87],[867.53,0.09],[867.52,0.02]],[[867.57,12.7],[867.58,2.27],[867.59,0.09],[867.6,0.06],[867.61,10.69]]]
["binance-futures","BNBUSDT",1769365606132,[[867.23,16.87],[867.22,1.52],[867.21,3.67],[867.2,6.48],[867.19,1.05]],[[867.24,1.64],[867.25,0.05],[867.27,0.67],[867.28,0.02],[867.29,0.02]]]
["binance-futures","BNBUSDT",1769365642712,[[866.69,13.61],[866.68,0.01],[866.67,3.67],[866.63,3.05],[866.62,7.77]],[[866.7,15.24],[866.71,1.87],[866.73,0.02],[866.74,0.01],[866.79,42.84]]]
["binance-futures","BNBUSDT",1769365659389,[[866.92,12.87],[866.91,0.03],[866.9,3.68],[866.89,0.01],[866.88,0.02]],[[866.93,13.21],[866.94,0.01],[866.98,1.2],[866.99,3.17],[867.0,4.86]]]
["binance-futures","BNBUSDT",1769365670260,[[866.64,18.02],[866.63,3.68],[866.62,4.51],[866.61,3.7],[866.6,0.02]],[[866.65,13.19],[866.7,5.66],[866.71,6.22],[866.72,17.8],[866.74,1.19]]]
["binance-futures","BNBUSDT",1769365702660,[[866.76,19.13],[866.75,4.08],[866.74,3.49],[866.73,21.47],[866.72,3.51]],[[866.77,7.89],[866.78,0.04],[866.79,5.21],[866.8,0.01],[866.81,0.04]]]
["binance-futures","BNBUSDT",1769365746087,[[867.06,20.23],[867.05,0.02],[867.04,0.01],[867.01,3.32],[867.0,0.01]],[[867.07,11.03],[867.08,0.03],[867.09,0.31],[867.1,0.1],[867.11,0.03]]]
["binance-futures","BNBUSDT",1769365763302,[[867.14,34.67],[867.13,5.39],[867.12,0.1],[867.11,3.57],[867.1,5.74]],[[867.15,5.8],[867.16,5.22],[867.17,0.01],[867.18,0.03],[867.19,0.02]]]
["binance-futures","BNBUSDT",1769365817224,[[866.85,17.84],[866.84,13.03],[866.83,3.47],[866.82,14.76],[866.81,3.65]],[[866.86,5.17],[866.87,3.02],[866.9,0.02],[866.91,0.04],[866.92,2.34]]]
["binance-futures","BNBUSDT",1769365830076,[[867.4,14.83],[867.39,6.99],[867.38,2.38],[867.37,3.85],[867.36,11.8]],[[867.41,16.43],[867.42,0.06],[867.44,0.61],[867.45,0.02],[867.46,0.05]]]
["binance-futures","BNBUSDT",1769365866919,[[867.06,4.78],[867.05,0.02],[867.03,0.5],[867.02,0.03],[867.0,0.03]],[[867.07,27.95],[867.08,0.02],[867.09,0.01],[867.1,0.52],[867.11,1.02]]]
["binance-futures","BNBUSDT",1769365879597,[[867.23,64.09],[867.22,4.5],[867.21,6.9],[867.2,15.65],[867.19,0.06]],[[867.24,1.09],[867.25,0.01],[867.26,0.01],[867.32,0.05],[867.33,0.04]]]
["binance-futures","BNBUSDT",1769365932825,[[866.8,35.25],[866.79,0.06],[866.78,0.15],[866.77,0.02],[866.76,1.18]],[[866.81,18.75],[866.82,1.81],[866.85,0.87],[866.86,11.59],[866.87,4.5]]]
["binance-futures","BNBUSDT",1769365948184,[[866.31,0.02],[866.3,0.08],[866.29,0.01],[866.28,0.01],[866.27,1.22]],[[866.32,22.59],[866.33,23.75],[866.34,21.51],[866.35,4.66],[866.36,6.71]]]
["binance-futures","BNBUSDT",1769365985455,[[866.04,18.75],[866.02,0.18],[866.01,3.14],[866.0,8.56],[865.99,4.28]],[[866.05,4.84],[866.07,4.2],[866.1,0.03],[866.11,7.14],[866.12,14.99]]]
["binance-futures","BNBUSDT",1769365991400,[[866.99,2.1],[866.97,1.32],[866.96,7.3],[866.95,0.1],[866.94,0.02]],[[867.0,33.17],[867.04,0.16],[867.06,1.23],[867.07,4.01],[867.08,2.78]]]
["binance-futures","BNBUSDT",1769366026578,[[866.0,13.07],[865.99,0.03],[865.98,0.01],[865.97,0.67],[865.96,0.05]],[[866.01,27.71],[866.02,0.02],[866.04,2.8],[866.05,4.25],[866.18,19.11]]]
["binance-futures","BNBUSDT",1769366043428,[[865.85,0.34],[865.83,0.04],[865.82,0.2],[865.8,0.14],[865.79,0.04]],[[865.86,67.58],[865.87,17.41],[865.88,7.97],[865.9,7.38],[865.91,5.13]]]
["binance-futures","BNBUSDT",1769366080724,[[865.54,4.88],[865.5,0.02],[865.47,25.9],[865.46,13.11],[865.44,13.47]],[[865.55,18.27],[865.56,3.63],[865.57,3.76],[865.58,6.74],[865.59,0.01]]]
["binance-futures","BNBUSDT",1769366098397,[[865.11,4.64],[865.1,0.38],[865.06,0.04],[865.03,2.27],[865.02,0.13]],[[865.12,38.28],[865.15,1.43],[865.16,6.39],[865.17,3.5],[865.18,19.02]]]
["binance-futures","BNBUSDT",1769366131176,[[865.52,2.19],[865.49,5.28],[865.48,4.86],[865.43,12.73],[865.42,18.52]],[[865.53,17.72],[865.54,0.02],[865.55,3.82],[865.56,10.77],[865.57,0.01]]]
["binance-futures","BNBUSDT",1769366169411,[[866.26,7.71],[866.25,0.03],[866.24,5.77],[866.23,7.26],[866.22,0.03]],[[866.27,23.98],[866.28,0.01],[866.29,3.97],[866.32,0.03],[866.33,0.04]]]
["binance-futures","BNBUSDT",1769366189276,[[865.89,50.92],[865.88,9.23],[865.87,57.74],[865.85,0.61],[865.84,7.41]],[[865.9,8.96],[865.91,0.03],[865.92,0.01],[865.93,0.01],[865.95,0.01]]]
["binance-futures","BNBUSDT",1769366227390,[[866.17,0.33],[866.16,0.04],[866.13,0.26],[866.12,6.52],[866.1,0.03]],[[866.18,39.94],[866.19,4.16],[866.2,8.54],[866.21,5.13],[866.22,23.57]]]
["binance-futures","BNBUSDT",1769366247562,[[865.32,10.49],[865.31,4.32],[865.3,7.14],[865.29,16.94],[865.28,8.56]],[[865.33,16.48],[865.35,5.54],[865.36,0.02],[865.37,0.09],[865.4,0.02]]]
["binance-futures","BNBUSDT",1769366282943,[[864.04,35.42],[864.03,9.15],[864.02,3.66],[864.0,6.14]],[[864.05,9.3],[864.09,0.02],[864.11,0.04],[864.12,4.49],[864.16,4.01]]]
["binance-futures","BNBUSDT",1769366288121,[[863.68,34.69],[863.67,0.01],[863.66,4.13],[863.65,5.26],[863.64,2.74]],[[863.69,14.11],[863.7,7.31],[863.71,0.04],[863.73,0.02],[863.75,0.01]]]
["binance-futures","BNBUSDT",1769366337037,[[864.61,11.46],[864.6,4.88],[864.59,4.85],[864.58,0.04],[864.57,0.02]],[[864.62,16.4],[864.63,4.98],[864.64,4.81],[864.65,4.98],[864.66,9.83]]]
["binance-futures","BNBUSDT",1769366343874,[[864.42,18.07],[864.41,3.84],[864.4,8.59],[864.39,0.04],[864.37,7.81]],[[864.43,41.79],[864.44,0.01],[864.46,4.81],[864.47,0.18],[864.68,3.26]]]
["binance-futures","BNBUSDT",1769366380019,[[864.41,50.71],[864.4,0.02],[864.39,4.59],[864.37,0.04],[864.36,6.82]],[[864.42,2.5],[864.44,0.01],[864.45,0.05],[864.47,0.06],[864.48,0.03]]]
["binance-futures","BNBUSDT",1769366403646,[[863.76,0.49],[863.75,0.03],[863.72,0.22],[863.71,1.41],[863.7,0.03]],[[863.77,39.52],[863.78,0.01],[863.79,6.97],[863.8,11.0],[863.84,7.89]]]
["binance-futures","BNBUSDT",1769366432926,[[864.04,10.38],[864.03,0.03],[864.02,4.79],[864.01,0.02],[864.0,0.01]],[[864.05,64.89],[864.06,5.76],[864.07,0.02],[864.08,4.6],[864.1,2.8]]]
["binance-futures","BNBUSDT",1769366460477,[[863.77,6.17],[863.75,5.13],[863.73,5.23],[863.72,0.01],[863.71,0.36]],[[863.78,21.99],[863.79,0.01],[863.8,4.36],[863.81,24.05],[863.82,6.48]]]
["binance-futures","BNBUSDT",1769366493080,[[864.27,9.19],[864.26,0.19],[864.25,4.81],[864.24,0.01],[864.22,0.01]],[[864.28,41.18],[864.29,9.82],[864.3,5.27],[864.31,6.62],[864.32,11.88]]]
["binance-futures","BNBUSDT",1769366530793,[[864.46,22.93],[864.45,0.14],[864.44,4.77],[864.42,0.01],[864.39,0.47]],[[864.47,24.39],[864.48,6.32],[864.49,4.93],[864.5,5.72],[864.51,0.02]]]
["binance-futures","BNBUSDT",1769366557241,[[864.45,41.26],[864.44,4.96],[864.43,3.2],[864.42,15.79],[864.41,0.03]],[[864.46,10.02],[864.47,0.64],[864.48,4.78],[864.49,1.6],[864.5,10.64]]]
["binance-futures","BNBUSDT",1769366590424,[[863.84,25.9],[863.83,9.94],[863.82,7.47],[863.81,18.36],[863.8,1.71]],[[863.85,4.37],[863.86,0.02],[863.87,0.23],[863.88,0.03],[863.9,0.01]]]
["binance-futures","BNBUSDT",1769366604456,[[864.17,0.53],[864.16,0.03],[864.13,0.53],[864.09,0.05]],[[864.18,47.1],[864.19,4.92],[864.2,3.76],[864.21,5.99],[864.22,8.93]]]
["binance-futures","BNBUSDT",1769366657157,[[864.22,13.39],[864.21,0.04],[864.18,0.02],[864.15,1.0],[864.12,1.61]],[[864.23,29.07],[864.24,11.94],[864.25,0.36],[864.26,11.43],[864.27,36.22]]]
["binance-futures","BNBUSDT",1769366670132,[[864.22,15.6],[864.21,0.04],[864.2,0.02],[864.19,0.03],[864.18,0.02]],[[864.23,17.85],[864.24,0.01],[864.25,2.8],[864.26,0.01],[864.27,0.01]]]
["binance-futures","BNBUSDT",1769366690706,[[862.51,0.98],[862.49,0.07],[862.47,0.03],[862.45,0.02],[862.44,4.51]],[[862.57,11.01],[862.59,10.69],[862.6,45.37],[862.61,5.0],[862.63,4.31]]]
["binance-futures","BNBUSDT",1769366713130,[[863.18,16.46],[863.17,0.01],[863.16,8.27],[863.15,9.07],[863.13,6.08]],[[863.19,3.18],[863.2,0.01],[863.23,0.02],[863.24,0.04],[863.26,0.01]]]
["binance-futures","BNBUSDT",1769366751599,[[863.99,21.97],[863.98,0.19],[863.97,5.21],[863.95,3.17],[863.93,5.74]],[[864.0,13.02],[864.01,0.02],[864.02,4.84],[864.03,2.34],[864.04,0.16]]]
["binance-futures","BNBUSDT",1769366765484,[[864.46,3.74],[864.43,0.02],[864.42,0.01],[864.41,0.02],[864.4,6.0]],[[864.47,24.23],[864.48,2.77],[864.49,12.96],[864.5,2.53],[864.51,0.16]]]
["binance-futures","BNBUSDT",1769366804188,[[863.97,7.82],[863.96,0.04],[863.94,0.04],[863.92,0.05],[863.87,0.01]],[[863.98,25.8],[863.99,0.03],[864.0,10.76],[864.01,32.52],[864.02,0.03]]]
["binance-futures","BNBUSDT",1769366827950,[[863.75,13.25],[863.74,0.04],[863.73,0.94],[863.7,0.03],[863.68,1.0]],[[863.76,30.77],[863.77,8.65],[863.78,3.56],[863.79,13.92],[863.8,11.71]]]
["binance-futures","BNBUSDT",1769366851899,[[864.48,16.82],[864.47,0.02],[864.46,5.36],[864.45,0.17],[864.44,6.18]],[[864.49,26.35],[864.5,5.37],[864.52,0.04],[864.56,0.05],[864.57,5.98]]]
["binance-futures","BNBUSDT",1769366869067,[[865.07,4.76],[865.0,0.03],[864.99,0.05],[864.96,4.51],[864.94,0.02]],[[865.08,46.08],[865.09,1.0],[865.12,1.0],[865.13,5.68],[865.14,21.4]]]
["binance-futures","BNBUSDT",1769366907385,[[865.3,17.12],[865.29,3.84],[865.28,5.37],[865.27,0.02],[865.26,0.05]],[[865.31,9.58],[865.32,0.01],[865.33,5.35],[865.34,0.01],[865.35,0.02]]]
["binance-futures","BNBUSDT",1769366924185,[[865.08,14.09],[865.07,6.93],[865.06,5.13],[865.04,0.02],[864.96,5.77]],[[865.09,20.87],[865.1,0.01],[865.12,1.0],[865.13,3.89],[865.15,0.4]]]
["binance-futures","BNBUSDT",1769366969053,[[864.93,0.63],[864.92,0.15],[864.91,0.01],[864.9,0.01],[864.89,0.17]],[[864.94,35.69],[864.95,0.01],[864.97,11.18],[864.98,7.87],[864.99,17.8]]]
["binance-futures","BNBUSDT",1769366985659,[[865.28,71.67],[865.27,7.84],[865.26,5.61],[865.25,17.51],[865.24,0.02]],[[865.29,0.24],[865.3,0.02],[865.32,0.01],[865.34,0.58],[865.37,0.03]]]
["binance-futures","BNBUSDT",1769367021513,[[865.2,0.12],[865.19,0.02],[865.18,0.02],[865.17,0.02],[865.16,0.02]],[[865.21,35.33],[865.22,0.02],[865.23,0.02],[865.24,11.25],[865.25,17.59]]]
["binance-futures","BNBUSDT",1769367063240,[[865.27,14.23],[865.26,0.01],[865.25,5.07],[865.24,5.27],[865.23,6.18]],[[865.28,15.58],[865.29,5.2],[865.34,7.12],[865.35,18.99],[865.36,0.02]]]
["binance-futures","BNBUSDT",1769367084154,[[865.2,25.34],[865.19,2.79],[865.18,9.21],[865.17,0.36],[865.16,15.87]],[[865.21,10.28],[865.22,0.09],[865.23,0.34],[865.24,0.02],[865.27,5.22]]]
["binance-futures","BNBUSDT",1769367129411,[[864.97,3.36],[864.96,0.01],[864.95,0.02],[864.93,0.3],[864.89,2.33]],[[864.98,25.5],[864.99,0.73],[865.0,25.0],[865.01,2.71],[865.02,0.08]]]
["binance-futures","BNBUSDT",1769367148711,[[865.25,19.69],[865.24,7.42],[865.23,14.04],[865.22,0.32],[865.21,0.19]],[[865.26,13.06],[865.27,0.23],[865.28,0.02],[865.29,0.01],[865.3,0.01]]]
["binance-futures","BNBUSDT",1769367192627,[[865.99,12.6],[865.98,5.07],[865.97,5.03],[865.96,2.46],[865.95,10.33]],[[866.0,32.24],[866.01,0.04],[866.02,0.04],[866.03,0.11],[866.04,0.26]]]
["binance-futures","BNBUSDT",1769367201808,[[866.31,15.24],[866.3,0.02],[866.29,7.68],[866.28,3.25],[866.27,5.31]],[[866.32,18.77],[866.33,0.21],[866.34,1.04],[866.35,0.02],[866.36,0.49]]]
["binance-futures","BNBUSDT",1769367254320,[[866.82,5.01],[866.81,0.02],[866.8,0.03],[866.78,12.79],[866.77,28.52]],[[866.83,25.97],[866.84,1.49],[866.85,0.02],[866.86,0.89],[866.87,0.16]]]
["binance-futures","BNBUSDT",1769367265677,[[866.97,4.82],[866.96,1.06],[866.95,0.02],[866.94,2.6],[866.93,0.05]],[[866.98,36.93],[866.99,5.6],[867.0,21.79],[867.01,0.06],[867.02,0.14]]]
["binance-futures","BNBUSDT",1769367322016,[[866.64,4.58],[866.59,0.04],[866.54,7.03]],[[866.65,34.95],[866.66,21.29],[866.67,8.78],[866.68,8.11],[866.69,14.02]]]
["binance-futures","BNBUSDT",1769367330097,[[866.75,56.81],[866.74,1.73],[866.73,11.42],[866.72,49.33],[866.71,0.18]],[[866.76,4.16],[866.77,0.57],[866.8,0.07],[866.81,0.04],[866.82,0.02]]]
["binance-futures","BNBUSDT",1769367373481,[[866.6,21.72],[866.59,5.12],[866.58,7.84],[866.57,8.27],[866.56,15.04]],[[866.61,9.55],[866.62,0.01],[866.63,7.82],[866.64,0.06],[866.65,0.56]]]
["binance-futures","BNBUSDT",1769367406293,[[866.66,32.62],[866.65,0.02],[866.64,0.05],[866.63,1.7],[866.62,5.02]],[[866.67,19.03],[866.68,0.03],[866.69,12.26],[866.7,7.08],[866.71,0.01]]]
["binance-futures","BNBUSDT",1769367445285,[[867.15,15.84],[867.14,7.91],[867.13,6.7],[867.12,4.66],[867.11,11.07]],[[867.16,26.63],[867.17,6.71],[867.18,6.72],[867.2,0.01],[867.21,0.74]]]
["binance-futures","BNBUSDT",1769367473682,[[867.28,38.17],[867.27,0.03],[867.25,1.92],[867.24,21.66],[867.23,20.79]],[[867.29,11.28],[867.3,1.06],[867.32,0.02],[867.33,0.02],[867.36,1.01]]]
["binance-futures","BNBUSDT",1769367518042,[[866.72,0.21],[866.71,0.03],[866.7,0.02],[866.69,0.36],[866.68,0.01]],[[866.73,151.95],[866.74,0.01],[866.77,0.06],[866.79,2.02],[866.88,6.8]]]
["binance-futures","BNBUSDT",1769367561553,[[866.9,19.75],[866.89,11.6],[866.88,6.75],[866.87,0.13],[866.86,3.7]],[[866.91,28.15],[866.92,0.01],[866.94,1.44],[866.95,6.87],[866.96,7.17]]]
["binance-futures","BNBUSDT",1769367602857,[],[[866.75,3.07],[866.77,23.0],[866.78,34.07],[866.79,27.74],[866.8,26.78]]]
["binance-futures","BNBUSDT",1769367645393,[[867.15,19.64],[867.14,2.1],[867.13,6.39],[867.12,9.02],[867.11,3.03]],[[867.16,19.04],[867.17,0.08],[867.18,6.42],[867.19,11.61],[867.2,0.05]]]
["binance-futures","BNBUSDT",1769367654482,[[867.44,19.2],[867.43,6.91],[867.42,6.37],[867.41,10.57],[867.4,27.09]],[[867.45,28.3],[867.48,0.05],[867.49,2.88],[867.5,3.9],[867.52,7.35]]]
["binance-futures","BNBUSDT",1769367677486,[[867.33,25.96],[867.32,5.04],[867.31,6.41],[867.3,0.03],[867.29,0.04]],[[867.34,3.17],[867.35,0.01],[867.41,4.87],[867.43,24.24],[867.44,6.37]]]
["binance-futures","BNBUSDT",1769367708731,[[867.5,0.1],[867.49,0.05],[867.48,0.03],[867.46,0.01],[867.44,2.15]],[[867.51,33.3],[867.52,6.43],[867.53,6.69],[867.54,5.86],[867.55,9.49]]]
["binance-futures","BNBUSDT",1769367745232,[[866.91,17.49],[866.9,0.01],[866.89,5.73],[866.88,0.01],[866.86,4.25]],[[866.92,22.54],[866.93,5.74],[866.95,5.41],[866.96,23.54],[866.98,0.43]]]
["binance-futures","BNBUSDT",1769367787354,[[866.95,19.15],[866.94,2.06],[866.93,5.89],[866.92,13.13],[866.91,12.66]],[[866.96,4.81],[866.97,0.16],[866.98,5.21],[866.99,0.17],[867.01,0.01]]]
["binance-futures","BNBUSDT",1769367836387,[[867.08,16.48],[867.07,0.02],[867.06,5.47],[867.05,0.38],[867.04,5.57]],[[867.09,26.9],[867.1,0.04],[867.12,0.01],[867.13,0.03],[867.15,1.34]]]
["binance-futures","BNBUSDT",1769367864989,[[866.55,35.43],[866.54,9.33],[866.53,5.01],[866.52,24.18],[866.51,0.43]],[[866.56,9.36],[866.57,0.01],[866.58,5.19],[866.59,0.02],[866.6,2.15]]]
["binance-futures","BNBUSDT",1769367897855,[[866.24,25.71],[866.23,9.25],[866.22,8.04],[866.21,0.01],[866.2,3.44]],[[866.25,7.07],[866.26,5.24],[866.27,0.02],[866.29,2.28],[866.47,8.93]]]
["binance-futures","BNBUSDT",1769367934662,[[866.52,34.51],[866.51,3.93],[866.5,7.28],[866.49,0.05],[866.48,21.77]],[[866.53,5.04],[866.54,0.02],[866.55,0.02],[866.56,0.02],[866.58,7.78]]]
["binance-futures","BNBUSDT",1769367975151,[[866.83,0.46],[866.82,0.01],[866.8,0.04],[866.79,0.03],[866.77,0.04]],[[866.84,40.25],[866.85,11.15],[866.86,19.53],[866.87,7.8],[866.88,12.31]]]
["binance-futures","BNBUSDT",1769367995595,[[866.94,57.63],[866.93,9.91],[866.92,6.9],[866.91,12.08],[866.9,0.02]],[[866.95,2.29],[866.96,7.36],[866.97,2.32],[866.98,14.13],[866.99,5.25]]]
["binance-futures","BNBUSDT",1769368060209,[[866.7,14.03],[866.69,8.13],[866.68,6.24],[866.67,0.09],[866.66,6.39]],[[866.71,47.62],[866.72,0.01],[866.76,13.68],[866.77,13.73],[866.95,4.61]]]
["binance-futures","BNBUSDT",1769368099312,[[866.83,14.92],[866.82,6.56],[866.81,6.87],[866.8,0.05],[866.72,14.96]],[[866.84,32.69],[866.85,0.03],[866.86,6.58],[866.87,0.01],[866.88,1.05]]]
["binance-futures","BNBUSDT",1769368129473,[[866.64,12.97],[866.63,6.92],[866.62,6.9],[866.61,0.34],[866.6,0.02]],[[866.65,70.85],[866.66,6.55],[866.67,0.19],[866.68,3.28],[866.69,7.07]]]
["binance-futures","BNBUSDT",1769368191599,[[866.31,23.83],[866.3,7.58],[866.29,1.26],[866.28,12.29],[866.27,7.78]],[[866.32,12.84],[866.33,8.79],[866.34,7.59],[866.36,0.6],[866.37,0.01]]]
["binance-futures","BNBUSDT",1769368213006,[[866.47,4.24],[866.46,0.03],[866.43,0.02],[866.42,0.57],[866.41,0.28]],[[866.48,38.53],[866.49,3.52],[866.5,8.62],[866.51,5.22],[866.52,22.51]]]
["binance-futures","BNBUSDT",1769368245802,[[866.4,16.83],[866.39,0.03],[866.38,12.39],[866.36,0.58],[866.34,1.81]],[[866.41,31.55],[866.42,7.21],[866.43,8.32],[866.44,16.88],[866.45,1.21]]]
["binance-futures","BNBUSDT",1769368276631,[[866.6,22.29],[866.59,0.03],[866.58,7.26],[866.57,0.22],[866.56,5.07]],[[866.61,39.18],[866.62,3.01],[866.63,2.98],[866.64,1.2],[866.65,0.02]]]
["binance-futures","BNBUSDT",1769368339158,[[866.53,29.65],[866.52,2.63],[866.51,8.34],[866.5,0.61],[866.49,0.04]],[[866.54,2.64],[866.55,0.02],[866.56,2.38],[866.57,0.02],[866.58,0.01]]]
["binance-futures","BNBUSDT",1769368354277,[[866.53,2.11],[866.52,0.05],[866.51,0.34],[866.5,4.0],[866.49,0.3]],[[866.54,28.03],[866.55,1.64],[866.56,6.87],[866.57,4.69],[866.59,2.99]]]
["binance-futures","BNBUSDT",1769368414173,[[865.15,10.72],[865.14,3.27],[865.1,0.39],[865.08,1.35],[865.07,0.05]],[[865.16,30.88],[865.17,0.13],[865.19,1.27],[865.2,6.72],[865.22,13.78]]]
["binance-futures","BNBUSDT",1769368444813,[[864.69,5.49],[864.67,0.06],[864.66,0.03],[864.65,0.78],[864.63,0.08]],[[864.7,335.68],[864.71,0.05],[864.75,2.79],[864.77,0.01],[864.82,7.02]]]
["binance-futures","BNBUSDT",1769368468701,[[864.94,25.25],[864.93,5.39],[864.92,13.05],[864.91,0.19],[864.9,1.89]],[[864.95,12.21],[864.96,0.01],[864.97,3.27],[864.99,0.04],[865.02,0.04]]]
["binance-futures","BNBUSDT",1769368499910,[[864.68,17.35],[864.67,0.01],[864.65,0.1],[864.64,2.23],[864.63,13.75]],[[864.69,21.06],[864.7,2.83],[864.71,6.79],[864.72,0.01],[864.74,0.03]]]
["binance-futures","BNBUSDT",1769368546016,[[864.73,31.19],[864.72,0.01],[864.7,0.02],[864.68,1.96],[864.67,10.02]],[[864.74,9.11],[864.75,0.03],[864.76,0.02],[864.79,0.13],[864.8,1.6]]]
["binance-futures","BNBUSDT",1769368574749,[[864.61,24.95],[864.6,0.07],[864.59,1.2],[864.58,4.23],[864.57,3.05]],[[864.62,35.14],[864.63,0.42],[864.64,0.02],[864.65,9.13],[864.66,6.49]]]
["binance-futures","BNBUSDT",1769368612150,[[864.2,20.75],[864.18,0.07],[864.17,2.03],[864.16,12.82],[863.95,8.58]],[[864.21,3.13],[864.23,0.02],[864.24,0.09],[864.25,0.45],[864.28,0.02]]]
["binance-futures","BNBUSDT",1769368647906,[[864.12,35.9],[864.11,6.78],[864.1,0.59],[864.09,4.08],[864.08,6.24]],[[864.13,4.58],[864.2,0.02],[864.21,4.81],[864.23,2.33],[864.24,7.61]]]
["binance-futures","BNBUSDT",1769368678104,[[863.82,5.69],[863.81,6.13],[863.8,7.97],[863.79,0.11],[863.78,0.02]],[[863.83,24.55],[863.84,0.04],[863.85,0.14],[863.86,0.2],[863.87,2.03]]]
["binance-futures","BNBUSDT",1769368712956,[[863.0,91.34],[862.99,5.36],[862.98,0.01],[862.97,0.01],[862.96,0.07]],[[863.01,31.02],[863.02,2.2],[863.03,5.78],[863.04,5.78],[863.05,5.76]]]
["binance-futures","BNBUSDT",1769368742927,[[862.99,30.33],[862.98,1.52],[862.97,6.05],[862.96,1.01],[862.95,1.15]],[[863.0,5.34],[863.01,6.08],[863.02,6.06],[863.03,0.47],[863.04,0.74]]]
["binance-futures","BNBUSDT",1769368785551,[[863.2,1.28],[863.19,0.04],[863.17,5.24],[863.16,0.06],[863.15,0.57]],[[863.21,32.2],[863.22,3.92],[863.23,6.07],[863.24,8.29],[863.25,0.01]]]
["binance-futures","BNBUSDT",1769368818161,[[863.11,15.56],[863.09,2.8],[863.08,0.34],[863.07,1.25],[863.06,5.02]],[[863.12,45.21],[863.13,0.01],[863.14,2.28],[863.15,0.08],[863.16,15.12]]]
["binance-futures","BNBUSDT",1769368845490,[[861.2,1.27],[861.19,0.23],[861.17,0.01],[861.16,0.74],[861.15,2.88]],[[861.24,4.72],[861.26,33.55],[861.27,24.44],[861.28,27.47],[861.29,8.89]]]
["binance-futures","BNBUSDT",1769368849470,[[861.84,4.21],[861.83,0.03],[861.81,0.01],[861.8,4.5],[861.77,0.16]],[[861.85,30.08],[861.86,14.25],[861.87,6.59],[861.88,10.79],[861.89,1.02]]]
["binance-futures","BNBUSDT",1769368871015,[[863.19,2.69],[863.17,0.02],[863.16,0.02],[863.15,0.03]],[[863.2,21.53],[863.21,5.21],[863.22,9.02],[863.23,0.02],[863.24,1.95]]]
["binance-futures","BNBUSDT",1769368904320,[[862.54,1.49],[862.53,0.31],[862.51,0.02],[862.5,0.01],[862.47,0.04]],[[862.55,113.96],[862.56,23.34],[862.57,0.02],[862.59,0.01],[862.6,6.44]]]
["binance-futures","BNBUSDT",1769368930570,[[861.82,38.54],[861.81,5.67],[861.8,6.83],[861.79,0.01],[861.77,0.01]],[[861.83,4.87],[861.84,2.87],[861.85,0.29],[861.87,10.28],[861.88,0.19]]]
["binance-futures","BNBUSDT",1769368958223,[[862.02,24.34],[862.01,5.47],[862.0,5.4],[861.99,0.04],[861.98,7.11]],[[862.03,5.38],[862.05,5.39],[862.06,5.41],[862.08,25.92],[862.12,7.58]]]
["binance-futures","BNBUSDT",1769368987616,[[862.75,31.28],[862.74,8.08],[862.73,5.84],[862.72,8.31],[862.71,40.64]],[[862.76,11.69],[862.77,5.71],[862.78,5.65],[862.83,0.02],[862.85,0.06]]]
["binance-futures","BNBUSDT",1769369015028,[[862.83,34.29],[862.82,0.02],[862.8,3.53],[862.79,6.1],[862.78,8.49]],[[862.84,8.32],[862.85,0.03],[862.86,5.93],[862.87,1.15],[862.88,15.24]]]
["binance-futures","BNBUSDT",1769369053320,[[862.76,46.79],[862.75,0.01],[862.74,3.82],[862.73,7.63],[862.72,25.39]],[[862.77,7.32],[862.78,6.25],[862.79,6.23],[862.8,5.24],[862.81,0.04]]]
["binance-futures","BNBUSDT",1769369080644,[[862.91,45.4],[862.9,9.48],[862.89,6.42],[862.88,14.98],[862.87,13.78]],[[862.92,15.6],[862.93,6.25],[862.94,6.24],[862.95,0.04],[862.97,0.04]]]
["binance-futures","BNBUSDT",1769369113885,[[862.26,25.27],[862.25,0.01],[862.24,6.0],[862.23,0.04],[862.22,0.05]],[[862.27,4.52],[862.28,0.01],[862.31,0.01],[862.34,0.26],[862.35,0.28]]]
["binance-futures","BNBUSDT",1769369142105,[[862.28,33.96],[862.27,0.02],[862.26,15.25],[862.25,0.05],[862.23,0.05]],[[862.29,16.61],[862.3,2.73],[862.31,3.17],[862.32,0.19],[862.33,10.65]]]
["binance-futures","BNBUSDT",1769369172170,[[862.28,51.67],[862.27,0.22],[862.26,18.45],[862.25,30.67],[862.24,2.82]],[[862.29,2.51],[862.31,0.02],[862.35,0.03],[862.36,0.02],[862.41,6.0]]]
["binance-futures","BNBUSDT",1769369178140,[[861.83,29.26],[861.81,5.43],[861.79,0.21],[861.77,0.02],[861.76,0.01]],[[861.84,5.91],[861.85,1.51],[861.86,5.34],[861.87,5.34],[861.88,5.36]]]
["binance-futures","BNBUSDT",1769369223295,[[860.88,39.79],[860.86,4.62],[860.85,4.99],[860.83,0.02],[860.77,3.26]],[[860.89,12.52],[860.91,0.13],[860.94,0.02],[860.95,2.99],[860.96,6.26]]]
["binance-futures","BNBUSDT",1769369228508,[[860.6,21.63],[860.59,4.83],[860.58,4.83],[860.56,0.01],[860.55,14.13]],[[860.61,27.71],[860.62,5.24],[860.65,0.35],[860.68,0.07],[860.75,21.61]]]
["binance-futures","BNBUSDT",1769369250497,[[860.89,21.74],[860.88,4.74],[860.87,1.43],[860.86,4.56],[860.85,3.81]],[[860.9,3.85],[860.94,0.1],[860.97,0.02],[860.98,2.2],[860.99,6.02]]]
["binance-futures","BNBUSDT",1769369283109,[[861.19,14.57],[861.12,0.04],[861.11,0.18],[861.09,5.27],[861.08,8.57]],[[861.2,32.15],[861.21,4.56],[861.22,1.33],[861.23,3.39],[861.24,4.55]]]
["binance-futures","BNBUSDT",1769369318395,[[860.55,34.75],[860.54,0.03],[860.53,5.54],[860.52,0.04],[860.51,0.01]],[[860.56,17.7],[860.57,3.93],[860.59,22.33],[860.6,0.04],[860.64,0.01]]]
["binance-futures","BNBUSDT",1769369339821,[[860.47,20.8],[860.46,0.01],[860.44,11.86],[860.43,7.28],[860.41,13.72]],[[860.48,9.13],[860.49,0.02],[860.5,5.54],[860.51,0.01],[860.52,0.61]]]
["binance-futures","BNBUSDT",1769369374672,[[859.88,20.01],[859.87,8.04],[859.86,8.04],[859.85,0.01],[859.83,0.01]],[[859.89,22.92],[859.9,26.56],[859.91,19.87],[859.93,72.24],[859.96,8.7]]]
["binance-futures","BNBUSDT",1769369396255,[[860.19,36.91],[860.18,13.07],[860.17,1.22],[860.16,8.06],[860.15,0.04]],[[860.2,18.13],[860.21,8.04],[860.22,13.26],[860.23,9.26],[860.24,10.51]]]
["binance-futures","BNBUSDT",1769369413715,[[860.33,28.39],[860.32,2.1],[860.31,7.62],[860.3,7.65],[860.29,0.01]],[[860.34,0.74],[860.35,0.02],[860.36,0.03],[860.37,0.02],[860.41,0.01]]]
["binance-futures","BNBUSDT",1769369463518,[[860.73,21.54],[860.72,8.66],[860.7,8.06],[860.69,0.72],[860.68,7.28]],[[860.74,30.61],[860.75,0.01],[860.78,5.84],[860.79,0.02],[860.8,0.01]]]
["binance-futures","BNBUSDT",1769369481924,[[860.55,26.71],[860.54,0.04],[860.53,7.24],[860.52,0.03],[860.51,0.02]],[[860.56,10.67],[860.57,2.9],[860.58,5.23],[860.61,6.9],[860.62,0.01]]]
["binance-futures","BNBUSDT",1769369518409,[[860.74,25.76],[860.73,0.02],[860.69,0.02],[860.67,9.87],[860.66,12.61]],[[860.75,21.97],[860.8,9.77],[860.81,19.69],[860.84,16.81],[860.85,6.64]]]
["binance-futures","BNBUSDT",1769369536577,[[860.66,24.94],[860.65,0.08],[860.64,0.01],[860.62,0.02],[860.61,0.05]],[[860.67,34.58],[860.68,1.78],[860.69,5.92],[860.7,0.01],[860.71,5.92]]]
["binance-futures","BNBUSDT",1769369558866,[[860.58,2.22],[860.56,0.02],[860.55,14.69],[860.54,0.08],[860.52,0.04]],[[860.59,39.61],[860.6,0.03],[860.61,3.78],[860.62,25.19],[860.63,0.01]]]
["binance-futures","BNBUSDT",1769369581566,[[859.6,2.12],[859.59,2.44],[859.58,0.12],[859.57,0.01],[859.55,1.05]],[[859.61,11.89],[859.62,4.51],[859.63,58.66],[859.64,25.25],[859.65,31.72]]]
["binance-futures","BNBUSDT",1769369620000,[[859.96,5.23],[859.93,6.71]],[[859.97,23.64],[859.98,0.01],[860.0,0.01],[860.02,0.03],[860.03,0.03]]]
["binance-futures","BNBUSDT",1769369632616,[[860.0,39.66],[859.99,0.01],[859.98,5.31],[859.97,0.03],[859.79,5.6]],[[860.01,5.84],[860.02,0.01],[860.03,0.02],[860.04,0.02],[860.06,0.02]]]
["binance-futures","BNBUSDT",1769369674218,[[859.4,10.25],[859.39,5.59],[859.34,0.07],[859.32,1.53],[859.3,7.93]],[[859.41,34.51],[859.42,0.01],[859.43,5.58],[859.45,5.74],[859.46,5.61]]]
["binance-futures","BNBUSDT",1769369697986,[[859.65,11.47],[859.64,0.02],[859.61,0.04],[859.59,3.16],[859.58,11.49]],[[859.66,14.43],[859.67,0.01],[859.68,14.99],[859.69,14.32],[859.71,1.27]]]
["binance-futures","BNBUSDT",1769369718335,[[860.17,23.04],[860.16,0.62],[860.15,5.29],[860.11,1.28],[860.1,3.16]],[[860.18,30.85],[860.19,0.02],[860.2,2.35],[860.21,0.17],[860.22,0.02]]]
["binance-futures","BNBUSDT",1769369731098,[[860.54,39.87],[860.53,0.02],[860.52,12.62],[860.51,21.64],[860.5,9.43]],[[860.55,15.27],[860.56,0.03],[860.59,0.05],[860.6,0.04],[860.61,0.01]]]
["binance-futures","BNBUSDT",1769369759376,[[860.18,9.31],[860.16,1.2],[860.15,0.05],[860.12,1.36],[860.06,6.17]],[[860.19,34.31],[860.2,8.77],[860.21,10.98],[860.22,5.28],[860.24,7.32]]]
["binance-futures","BNBUSDT",1769369788374,[[860.31,26.5],[860.3,5.6],[860.29,6.17],[860.28,0.02],[860.27,1.02]],[[860.32,3.83],[860.33,0.03],[860.34,0.83],[860.35,0.05],[860.36,5.58]]]
["binance-futures","BNBUSDT",1769369814462,[[859.9,27.7],[859.88,1.4],[859.86,4.09],[859.85,0.04],[859.84,3.35]],[[859.91,0.28],[859.92,0.01],[859.93,0.02],[859.95,2.88],[859.96,0.02]]]
["binance-futures","BNBUSDT",1769369837161,[[859.71,1.31],[859.62,3.87],[859.61,23.55],[859.6,3.95],[859.59,0.89]],[[859.72,57.64],[859.73,0.01],[859.74,1.28],[859.75,5.34],[859.76,6.7]]]
["binance-futures","BNBUSDT",1769369875049,[[860.08,23.44],[860.07,0.02],[860.05,3.19],[860.04,2.87],[860.03,5.51]],[[860.09,3.37],[860.1,0.02],[860.14,0.01],[860.16,0.03],[860.18,2.29]]]
["binance-futures","BNBUSDT",1769369903295,[[860.96,19.64],[860.95,0.02],[860.94,0.16],[860.93,6.22],[860.92,0.04]],[[860.97,14.87],[860.98,0.02],[861.02,5.39],[861.03,0.02],[861.04,1.03]]]
["binance-futures","BNBUSDT",1769369930207,[[861.11,24.17],[861.1,0.04],[861.09,0.01],[861.08,1.02],[861.07,0.02]],[[861.12,6.62],[861.13,0.03],[861.16,0.01],[861.18,0.04],[861.23,3.66]]]
["binance-futures","BNBUSDT",1769369959158,[[862.17,10.52],[862.16,0.03],[862.15,5.66],[862.14,0.03],[862.12,4.04]],[[862.18,12.3],[862.19,3.11],[862.21,0.4],[862.22,10.03],[862.23,0.4]]]
["binance-futures","BNBUSDT",1769369983892,[[861.83,122.88],[861.82,0.04],[861.81,0.01],[861.75,0.03],[861.74,1.2]],[[861.84,41.31],[861.85,0.01],[861.86,0.02],[861.87,1.29],[861.88,3.42]]]
["binance-futures","BNBUSDT",1769370022510,[[861.99,19.04],[861.98,0.02],[861.97,5.48],[861.93,4.52],[861.92,15.45]],[[862.0,20.27],[862.01,0.01],[862.02,1.16],[862.03,0.04],[862.04,0.04]]]
["binance-futures","BNBUSDT",1769370028234,[[862.22,51.7],[862.21,0.02],[862.2,1.48],[862.19,1.15],[862.18,5.96]],[[862.23,3.68],[862.24,0.8],[862.25,1.7],[862.26,14.36],[862.27,0.03]]]
["binance-futures","BNBUSDT",1769370081384,[[863.32,9.78],[863.31,3.69],[863.3,6.02],[863.29,0.04],[863.28,0.19]],[[863.33,7.46],[863.34,0.03],[863.37,0.01],[863.38,0.02],[863.66,43.39]]]
["binance-futures","BNBUSDT",1769370085598,[[862.95,15.51]],[[862.96,7.35],[862.99,3.41],[863.0,4.9],[863.01,0.96],[863.03,19.67]]]
["binance-futures","BNBUSDT",1769370125194,[[863.02,15.01],[863.01,0.27],[863.0,4.92],[862.99,0.02],[862.98,0.01]],[[863.03,26.55],[863.04,0.12],[863.06,0.02],[863.09,2.56],[863.11,0.23]]]
["binance-futures","BNBUSDT",1769370153790,[[862.47,3.82],[862.46,0.05],[862.44,0.02],[862.41,0.02],[862.4,0.11]],[[862.48,27.73],[862.49,0.07],[862.5,4.92],[862.52,0.08],[862.53,0.01]]]
["binance-futures","BNBUSDT",1769370196610,[[863.22,6.93],[863.21,0.16],[863.2,0.04],[863.17,0.23],[863.16,0.02]],[[863.23,25.75],[863.24,6.13],[863.25,5.42],[863.26,0.01],[863.27,13.4]]]
["binance-futures","BNBUSDT",1769370226008,[[863.32,63.63],[863.31,3.77],[863.3,11.14],[863.29,6.19],[863.28,7.83]],[[863.33,3.15],[863.34,0.03],[863.37,0.42],[863.38,0.58],[863.39,0.02]]]
["binance-futures","BNBUSDT",1769370267959,[[862.75,23.12],[862.74,0.17],[862.73,5.97],[862.72,0.11],[862.71,0.01]],[[862.76,8.77],[862.77,0.01],[862.79,5.94],[862.8,1.12],[862.85,4.11]]]
["binance-futures","BNBUSDT",1769370308868,[[862.67,16.61],[862.66,5.66],[862.65,5.82],[862.64,8.23],[862.63,10.06]],[[862.68,23.91],[862.69,1.36],[862.7,6.22],[862.71,2.18],[862.72,1.25]]]
["binance-futures","BNBUSDT",1769370330110,[[862.11,0.17],[862.1,0.01],[862.08,0.01],[862.07,0.1],[862.06,0.01]],[[862.12,40.49],[862.13,0.01],[862.14,17.05],[862.15,64.57],[862.16,0.02]]]
["binance-futures","BNBUSDT",1769370370271,[[861.44,24.07],[861.43,0.01],[861.41,0.12],[861.4,9.07],[861.38,0.01]],[[861.45,15.82],[861.46,0.02],[861.47,10.93],[861.48,1.18],[861.5,4.32]]]
["binance-futures","BNBUSDT",1769370391582,[[861.49,2.46],[861.48,0.03],[861.46,0.28],[861.45,0.04],[861.44,2.35]],[[861.5,80.1],[861.51,22.91],[861.52,11.1],[861.53,7.54],[861.54,6.92]]]
["binance-futures","BNBUSDT",1769370435176,[[862.12,2.19],[862.11,0.01],[862.08,0.03],[862.06,1.26],[862.05,2.57]],[[862.13,36.43],[862.14,0.01],[862.16,2.24],[862.18,11.07],[862.19,6.46]]]
["binance-futures","BNBUSDT",1769370443358,[[861.78,11.23],[861.77,0.08],[861.76,0.01],[861.75,0.02],[861.73,0.03]],[[861.79,47.14],[861.8,6.27],[861.81,1.96],[861.83,6.65],[861.84,18.85]]]
["binance-futures","BNBUSDT",1769370499779,[[862.11,10.06],[862.09,0.03],[862.08,0.56],[862.07,0.95],[862.05,0.03]],[[862.12,46.25],[862.13,6.27],[862.14,3.61],[862.15,6.4],[862.16,17.72]]]
["binance-futures","BNBUSDT",1769370517659,[[862.11,21.23],[862.1,6.28],[862.09,0.2],[862.08,10.01],[862.07,6.29]],[[862.12,13.74],[862.13,0.01],[862.14,11.47],[862.15,1.0],[862.16,0.08]]]
["binance-futures","BNBUSDT",1769370581076,[[861.16,0.05],[861.15,0.02],[861.13,0.03],[861.12,0.17],[861.09,0.02]],[[861.17,51.52],[861.18,0.02],[861.2,16.74],[861.21,25.34],[861.22,10.42]]]
["binance-futures","BNBUSDT",1769370591542,[[860.3,1.31],[860.29,0.04],[860.27,0.01],[860.26,0.03],[860.24,1.92]],[[860.32,22.05],[860.34,2.73],[860.35,0.4],[860.36,5.01],[860.37,9.39]]]
["binance-futures","BNBUSDT",1769370629453,[[860.43,4.97],[860.42,0.01],[860.4,0.03],[860.39,0.18],[860.38,0.02]],[[860.44,18.04],[860.45,0.04],[860.46,5.93],[860.48,14.94],[860.51,14.63]]]
["binance-futures","BNBUSDT",1769370645136,[[860.62,21.97],[860.61,3.32],[860.6,10.24],[860.59,0.01],[860.58,0.2]],[[860.63,22.47],[860.64,0.01],[860.65,5.94],[860.67,5.4],[860.71,4.07]]]
["binance-futures","BNBUSDT",1769370701369,[[860.97,5.3],[860.96,0.02],[860.95,0.04],[860.94,5.25],[860.92,0.07]],[[860.98,54.36],[860.99,0.03],[861.02,20.62],[861.03,11.17],[861.04,25.02]]]
["binance-futures","BNBUSDT",1769370722199,[[860.74,14.16],[860.73,0.01],[860.72,7.19],[860.71,0.05],[860.7,0.03]],[[860.75,40.98],[860.76,5.97],[860.77,9.86],[860.78,17.24],[860.79,6.36]]]
["binance-futures","BNBUSDT",1769370769747,[[861.03,19.5],[861.02,1.82],[861.01,0.02],[861.0,5.76],[860.99,0.02]],[[861.04,15.8],[861.05,0.64],[861.06,6.98],[861.07,0.02],[861.09,0.02]]]
["binance-futures","BNBUSDT",1769370807314,[[859.35,0.01],[859.34,9.36],[859.33,4.52],[859.27,4.98],[858.72,0.02]],[[859.68,52.34],[859.69,4.35],[859.7,22.72],[859.71,18.41],[859.72,7.25]]]
["binance-futures","BNBUSDT",1769370818416,[],[[857.42,6.3],[857.43,14.73],[857.46,0.4],[857.48,8.72],[857.49,2.07]]]
["binance-futures","BNBUSDT",1769370832504,[[856.94,5.44],[856.93,4.56],[856.92,4.59],[856.89,5.0]],[[856.95,13.63],[856.97,7.01],[856.98,0.01],[857.0,5.73],[857.01,0.02]]]
["binance-futures","BNBUSDT",1769370868579,[[857.41,41.26],[857.4,0.06],[857.39,25.18],[857.38,0.06],[857.37,0.06]],[[857.42,12.69],[857.43,0.03],[857.46,3.51],[857.47,0.02],[857.48,40.28]]]
["binance-futures","BNBUSDT",1769370881905,[[857.62,0.86],[857.61,0.02],[857.54,0.02]],[[857.63,22.69],[857.64,5.78],[857.65,5.79],[857.66,11.48],[857.67,0.03]]]
["binance-futures","BNBUSDT",1769370912653,[[857.84,2.5],[857.81,2.34],[857.8,1.72],[857.79,1.91],[857.76,15.57]],[[857.85,21.39],[857.86,10.67],[857.88,5.47],[857.89,6.72],[857.9,12.19]]]
["binance-futures","BNBUSDT",1769370947984,[[858.92,42.97],[858.91,6.36],[858.9,2.09],[858.89,7.15],[858.88,6.37]],[[858.93,11.64],[858.94,0.01],[858.95,5.0],[858.96,0.06],[858.99,3.87]]]
["binance-futures","BNBUSDT",1769370965815,[[858.88,9.32],[858.87,0.02],[858.86,6.35],[858.85,0.04],[858.84,0.12]],[[858.89,42.78],[858.9,5.25],[858.94,3.25],[858.95,11.35],[858.96,9.38]]]
["binance-futures","BNBUSDT",1769371004221,[[859.02,673.74],[859.01,0.01],[859.0,0.07],[858.99,0.01],[858.98,0.02]],[[859.03,71.7],[859.04,13.58],[859.05,1.25],[859.06,4.11],[859.07,1.22]]]
["binance-futures","BNBUSDT",1769371033190,[[858.4,23.27],[858.39,0.37],[858.38,12.22],[858.37,9.56],[858.36,12.17]],[[858.41,9.53],[858.42,0.01],[858.44,0.16],[858.45,0.85],[858.46,0.05]]]
["binance-futures","BNBUSDT",1769371056983,[[858.71,49.39],[858.68,7.39],[858.67,9.58],[858.66,13.34],[858.64,9.36]],[[858.72,3.19],[858.74,0.01],[858.75,0.06],[858.76,3.74],[858.78,0.05]]]
["binance-futures","BNBUSDT",1769371065146,[[858.51,23.76],[858.5,2.84],[858.49,9.38],[858.48,9.4],[858.47,0.02]],[[858.52,3.49],[858.54,0.01],[858.55,0.02],[858.56,0.01],[858.63,7.86]]]
["binance-futures","BNBUSDT",1769371119840,[[858.44,17.89],[858.43,12.37],[858.42,8.05],[858.41,10.82],[858.4,13.43]],[[858.45,20.65],[858.46,0.08],[858.47,9.92],[858.48,0.09],[858.5,0.01]]]
["binance-futures","BNBUSDT",1769371130329,[[858.75,46.41],[858.74,26.42],[858.73,8.08],[858.72,8.07],[858.71,0.02]],[[858.76,12.45],[858.78,0.07],[858.8,2.3],[858.83,0.58],[858.84,16.12]]]
["binance-futures","BNBUSDT",1769371166121,[[858.8,1.81],[858.79,0.01],[858.76,0.51],[858.74,0.02],[858.73,0.03]],[[858.81,14.35],[858.82,3.3],[858.83,13.3],[858.84,3.2],[858.85,0.05]]]
["binance-futures","BNBUSDT",1769371199993,[[859.27,5.19],[859.26,0.02],[859.24,0.02],[859.2,3.2],[859.19,0.05]],[[859.28,31.16],[859.29,1.29],[859.3,7.63],[859.31,0.61],[859.32,4.21]]]
["binance-futures","BNBUSDT",1769371235608,[[859.99,92.79],[859.98,0.02],[859.96,0.11],[859.95,3.99],[859.94,0.25]],[[860.0,51.78],[860.02,0.01],[860.03,0.59],[860.04,0.2],[860.05,0.52]]]
["binance-futures","BNBUSDT",1769371258534,[[859.94,17.07],[859.93,12.71],[859.92,12.41],[859.91,8.68],[859.9,8.76]],[[859.95,10.98],[859.96,0.01],[859.97,7.28],[859.98,0.02],[860.01,0.01]]]
["binance-futures","BNBUSDT",1769371293226,[[859.95,51.15],[859.94,0.24],[859.93,1.9],[859.92,6.89],[859.91,20.76]],[[859.96,1.09],[859.99,0.02],[860.0,0.02],[860.02,0.04],[860.04,1.79]]]
["binance-futures","BNBUSDT",1769371329045,[[860.22,8.54],[860.21,0.02],[860.2,0.02],[860.19,0.04],[860.03,0.79]],[[860.23,44.37],[860.24,0.09],[860.25,0.61],[860.26,0.03],[860.28,2.85]]]
["binance-futures","BNBUSDT",1769371353304,[[859.82,31.08],[859.81,1.93],[859.8,6.85],[859.79,0.02],[859.78,5.28]],[[859.83,14.3],[859.84,0.01],[859.85,7.63],[859.86,1.06],[859.87,5.23]]]
["binance-futures","BNBUSDT",1769371390174,[[860.33,0.64],[860.32,0.15],[860.29,0.13],[860.28,0.02],[860.25,0.02]],[[860.34,47.29],[860.35,11.52],[860.37,7.37],[860.38,15.36],[860.39,0.21]]]
["binance-futures","BNBUSDT",1769371397961,[[859.97,32.48],[859.96,0.3],[859.95,3.02],[859.94,12.8],[859.93,4.01]],[[859.98,2.7],[859.99,5.25],[860.0,0.02],[860.01,0.04],[860.08,8.96]]]
["binance-futures","BNBUSDT",1769371450806,[[860.0,36.43],[859.99,1.03],[859.98,3.59],[859.97,18.4],[859.96,6.63]],[[860.01,4.0],[860.02,5.24],[860.04,0.01],[860.07,0.02],[860.08,9.9]]]
["binance-futures","BNBUSDT",1769371461508,[[859.99,1.47],[859.98,2.1],[859.97,2.61],[859.96,0.01],[859.95,0.01]],[[860.0,30.11],[860.01,1.22],[860.02,6.87],[860.03,1.01],[860.04,1.32]]]
["binance-futures","BNBUSDT",1769371519757,[[860.11,19.43],[860.1,30.0],[860.08,0.27],[860.07,3.8],[860.04,1.05]],[[860.12,30.93],[860.13,7.02],[860.14,7.2],[860.15,12.01],[860.16,3.57]]]
["binance-futures","BNBUSDT",1769371530270,[[860.07,4.38],[860.06,6.03],[860.05,9.02],[860.03,0.16],[860.02,2.02]],[[860.08,32.39],[860.09,0.01],[860.11,1.42],[860.12,7.19],[860.14,8.55]]]
["binance-futures","BNBUSDT",1769371571192,[[860.2,22.82],[860.18,7.19],[860.17,0.01],[860.14,0.02],[860.12,0.03]],[[860.21,29.15],[860.22,0.01],[860.23,7.17],[860.24,7.38],[860.25,7.2]]]
["binance-futures","BNBUSDT",1769371593059,[[860.19,17.73],[860.18,24.48],[860.16,0.01],[860.15,0.06],[860.14,3.0]],[[860.2,53.39],[860.21,16.67],[860.22,7.18],[860.23,13.71],[860.24,12.06]]]
["binance-futures","BNBUSDT",1769371635324,[[859.75,33.82],[859.74,2.51],[859.73,6.81],[859.72,11.75],[859.71,1.29]],[[859.76,4.54],[859.78,0.02],[859.79,0.02],[859.83,0.02],[859.84,11.62]]]
["binance-futures","BNBUSDT",1769371655293,[[859.78,19.41],[859.76,31.23],[859.75,20.42],[859.74,2.04],[859.73,6.81]],[[859.79,0.02],[859.8,0.12],[859.83,0.03],[859.84,5.39],[859.85,0.03]]]
["binance-futures","BNBUSDT",1769371701872,[[859.33,11.6],[859.32,0.01],[859.29,5.24],[859.28,1.23],[859.26,0.02]],[[859.34,40.27],[859.35,12.2],[859.36,7.78],[859.37,13.61],[859.38,0.62]]]
["binance-futures","BNBUSDT",1769371739893,[[859.32,10.52],[859.31,0.19],[859.3,0.04],[859.29,0.01],[859.28,11.06]],[[859.33,28.83],[859.34,0.18],[859.35,6.83],[859.36,6.84],[859.37,0.01]]]
["binance-futures","BNBUSDT",1769371754497,[[859.7,30.68],[859.69,1.45],[859.68,6.82],[859.67,0.04],[859.66,1.1]],[[859.71,21.27],[859.72,0.22],[859.73,6.83],[859.74,0.01],[859.76,6.92]]]
["binance-futures","BNBUSDT",1769371798207,[[861.34,32.16],[861.33,9.11],[861.32,4.4],[861.31,8.44],[861.3,0.22]],[[861.35,0.98],[861.36,0.31],[861.38,0.02],[861.39,2.27],[861.4,14.53]]]
["binance-futures","BNBUSDT",1769371814497,[[861.38,51.75],[861.37,4.09],[861.36,6.51],[861.35,0.03],[861.34,11.67]],[[861.39,3.32],[861.4,0.05],[861.41,8.88],[861.42,0.01],[861.49,5.88]]]
["binance-futures","BNBUSDT",1769371826603,[[860.95,20.83],[860.94,0.04],[860.93,6.49],[860.92,1.36],[860.91,5.77]],[[860.96,17.45],[860.97,0.03],[860.98,6.47],[861.0,0.01],[861.01,1.16]]]
["binance-futures","BNBUSDT",1769371865899,[[860.48,35.71],[860.47,0.03],[860.45,7.63],[860.44,11.32]],[[860.49,1.57],[860.5,0.01],[860.51,0.04],[860.52,0.01],[860.54,0.01]]]
["binance-futures","BNBUSDT",1769371909517,[[860.13,16.46],[860.12,19.58],[860.11,6.25],[860.1,1.01],[860.09,0.35]],[[860.14,15.12],[860.15,6.19],[860.16,6.19],[860.17,0.02],[860.18,6.15]]]
["binance-futures","BNBUSDT",1769371930871,[[859.53,6.95],[859.5,0.2],[859.48,20.91],[859.47,0.05],[859.44,0.1]],[[859.54,53.7],[859.55,17.93],[859.56,11.4],[859.57,7.29],[859.58,6.78]]]
["binance-futures","BNBUSDT",1769371980158,[[859.86,35.24],[859.85,1.68],[859.84,6.82],[859.83,13.13],[859.82,6.23]],[[859.87,14.71],[859.88,1.0],[859.89,6.79],[859.9,0.02],[859.91,0.02]]]
["binance-futures","BNBUSDT",1769371998026,[[860.11,48.64],[860.1,2.3],[860.09,1.96],[860.08,14.71],[860.07,21.3]],[[860.12,2.92],[860.13,0.02],[860.14,0.01],[860.15,0.01],[860.16,0.12]]]
["binance-futures","BNBUSDT",1769372042037,[[860.14,41.84],[860.13,0.69],[860.12,16.92],[860.11,12.02],[860.1,11.97]],[[860.15,11.82],[860.16,0.02],[860.17,6.8],[860.18,5.24],[860.19,0.03]]]
["binance-futures","BNBUSDT",1769372055293,[[860.39,24.4],[860.38,0.02],[860.36,2.48],[860.35,12.56],[860.34,11.45]],[[860.4,9.02],[860.44,0.07],[860.45,0.01],[860.46,0.01],[860.47,0.02]]]
["binance-futures","BNBUSDT",1769372102284,[[858.91,27.71],[858.9,2.35],[858.89,5.8],[858.88,0.01],[858.87,3.21]],[[858.92,7.47],[858.93,0.02],[858.96,1.22],[858.97,0.28],[858.98,2.8]]]
["binance-futures","BNBUSDT",1769372113342,[[858.49,31.86],[858.48,8.88],[858.47,12.87],[858.46,6.43],[858.45,15.1]],[[858.5,0.29],[858.51,0.19],[858.53,0.02],[858.54,0.02],[858.56,0.02]]]
["binance-futures","BNBUSDT",1769372162517,[[858.86,18.74],[858.85,3.37],[858.84,6.72],[858.83,0.12],[858.82,6.77]],[[858.87,20.99],[858.88,0.01],[858.89,6.74],[858.9,0.05],[858.92,0.07]]]
["binance-futures","BNBUSDT",1769372169896,[[859.16,2.45],[859.15,0.02],[859.14,0.23],[859.1,0.04],[859.0,3.19]],[[859.17,73.36],[859.18,19.35],[859.19,0.01],[859.2,0.03],[859.21,1.29]]]
["binance-futures","BNBUSDT",1769372211782,[[859.34,31.81],[859.33,0.01],[859.32,11.94],[859.3,4.78],[859.29,15.05]],[[859.35,3.35],[859.37,0.01],[859.39,0.09],[859.4,5.25],[859.41,0.15]]]
["binance-futures","BNBUSDT",1769372234846,[[859.23,38.78],[859.22,9.38],[859.21,0.01],[859.2,7.6],[859.19,7.05]],[[859.24,7.84],[859.25,0.01],[859.27,0.01],[859.28,1.24],[859.29,5.82]]]
["binance-futures","BNBUSDT",1769372283152,[[859.67,12.37],[859.66,1.2],[859.65,0.01],[859.63,0.33]],[[859.68,34.55],[859.69,17.33],[859.7,0.04],[859.71,0.06],[859.73,0.02]]]
["binance-futures","BNBUSDT",1769372306022,[[859.67,23.08],[859.66,0.11],[859.63,0.04],[859.6,7.86],[859.59,13.17]],[[859.68,24.25],[859.69,6.06],[859.7,6.06],[859.71,6.91],[859.72,6.46]]]
["binance-futures","BNBUSDT",1769372352791,[[859.49,15.26],[859.48,3.57],[859.47,6.05],[859.46,6.19],[859.45,6.05]],[[859.5,29.03],[859.51,0.61],[859.52,7.12],[859.53,0.01],[859.54,0.01]]]
["binance-futures","BNBUSDT",1769372401381,[[859.7,46.91],[859.69,0.01],[859.67,0.03],[859.62,0.1],[859.61,0.02]],[[859.71,19.97],[859.72,0.01],[859.73,6.98],[859.74,7.01],[859.75,18.11]]]
["binance-futures","BNBUSDT",1769372430848,[[859.72,8.23],[859.71,0.04],[859.7,1.71],[859.69,0.02],[859.66,0.02]],[[859.73,54.29],[859.74,0.01],[859.75,6.98],[859.76,0.6],[859.77,13.03]]]
["binance-futures","BNBUSDT",1769372478905,[[859.9,1.54],[859.89,3.5],[859.87,0.23],[859.86,0.03],[859.76,12.94]],[[859.91,59.96],[859.92,0.36],[859.93,8.32],[859.94,0.04],[859.95,0.14]]]
["binance-futures","BNBUSDT",1769372487641,[[859.99,56.38],[859.98,20.8],[859.97,17.65],[859.96,18.41],[859.95,32.78]],[[860.0,18.55],[860.01,0.6],[860.02,8.11],[860.03,0.02],[860.05,0.04]]]
["binance-futures","BNBUSDT",1769372552641,[[859.76,25.96],[859.75,0.03],[859.74,0.02],[859.72,0.01],[859.71,0.01]],[[859.77,28.12],[859.78,0.1],[859.8,0.07],[859.81,8.78],[859.85,7.44]]]
["binance-futures","BNBUSDT",1769372558722,[[859.76,0.13],[859.75,0.03],[859.74,2.01],[859.72,0.01],[859.66,2.81]],[[859.77,38.99],[859.78,0.11],[859.8,3.31],[859.81,8.54],[859.82,2.84]]]
["binance-futures","BNBUSDT",1769372620055,[[858.72,22.18],[858.71,0.03],[858.7,0.01],[858.69,0.01],[858.67,0.01]],[[858.73,47.67],[858.74,10.4],[858.75,7.69],[858.76,0.07],[858.77,7.8]]]
["binance-futures","BNBUSDT",1769372627504,[[858.5,0.2],[858.49,0.02],[858.46,0.04],[858.44,0.02],[858.43,2.16]],[[858.51,73.52],[858.52,0.02],[858.53,0.18],[858.54,2.25],[858.55,12.63]]]
["binance-futures","BNBUSDT",1769372662745,[[857.63,10.07],[857.62,0.01],[857.61,0.01],[857.59,0.02],[857.58,0.03]],[[857.64,21.51],[857.65,0.08],[857.66,6.59],[857.67,0.02],[857.69,4.16]]]
["binance-futures","BNBUSDT",1769372684920,[[857.42,17.05],[857.41,3.18],[857.4,6.22],[857.39,0.01],[857.37,0.01]],[[857.43,32.5],[857.44,0.09],[857.45,0.02],[857.46,0.2],[857.47,0.04]]]
["binance-futures","BNBUSDT",1769372715589,[[858.0,20.47],[857.99,0.02],[857.97,0.91],[857.96,0.09],[857.95,2.78]],[[858.01,2.55],[858.02,0.03],[858.03,0.01],[858.04,0.07],[858.05,0.03]]]
["binance-futures","BNBUSDT",1769372749671,[[858.18,2.71],[858.15,0.21],[858.12,0.7],[858.08,3.53],[858.07,2.28]],[[858.19,38.2],[858.2,0.01],[858.21,5.93],[858.22,0.19],[858.23,0.03]]]
["binance-futures","BNBUSDT",1769372784382,[[858.07,22.52],[858.06,6.97],[858.05,0.01],[858.04,10.92],[858.03,6.22]],[[858.08,51.13],[858.09,0.92],[858.1,0.06],[858.12,0.07],[858.13,0.03]]]
["binance-futures","BNBUSDT",1769372831433,[[858.37,10.92],[858.36,5.29],[858.34,0.02],[858.33,0.06],[858.31,0.02]],[[858.38,38.68],[858.39,6.87],[858.4,6.85],[858.41,0.01],[858.43,12.04]]]
["binance-futures","BNBUSDT",1769372859905,[[858.43,53.75],[858.42,0.02],[858.41,2.78],[858.4,19.58],[858.39,0.42]],[[858.44,16.23],[858.45,0.08],[858.46,6.86],[858.47,0.02],[858.48,0.14]]]
["binance-futures","BNBUSDT",1769372892949,[[858.57,0.09],[858.56,1.38],[858.5,5.24],[858.49,0.06],[858.48,0.59]],[[858.58,54.71],[858.59,0.01],[858.61,10.51],[858.62,13.2],[858.63,10.35]]]
["binance-futures","BNBUSDT",1769372913120,[[858.2,68.96],[858.19,0.01],[858.17,0.9],[858.16,0.06],[858.15,7.84]],[[858.21,3.16],[858.24,0.02],[858.26,0.02],[858.28,0.02],[858.29,4.49]]]
["binance-futures","BNBUSDT",1769372973344,[[858.73,33.49],[858.72,22.33],[858.69,15.67],[858.68,16.76],[858.67,13.51]],[[858.74,18.35],[858.75,5.28],[858.78,0.06],[858.79,2.34],[858.8,0.03]]]
["binance-futures","BNBUSDT",1769372991539,[[858.83,19.09],[858.82,2.42],[858.81,15.87],[858.8,7.82],[858.79,0.43]],[[858.84,18.88],[858.85,5.27],[858.87,0.01],[858.89,5.0],[858.9,0.05]]]
["binance-futures","BNBUSDT",1769373020732,[[858.99,62.27],[858.98,23.51],[858.97,4.06],[858.96,57.52],[858.95,25.68]],[[859.0,4.11],[859.02,0.16],[859.03,1.21],[859.04,0.02],[859.06,0.05]]]
["binance-futures","BNBUSDT",1769373085833,[[858.09,17.6],[858.08,1.79],[858.07,7.9],[858.06,0.01],[858.05,0.01]],[[858.1,41.46],[858.11,7.94],[858.12,0.02],[858.14,16.11],[858.15,15.68]]]
["binance-futures","BNBUSDT",1769373108112,[[858.27,5.25],[858.24,1.4],[858.23,0.03],[858.22,0.77],[858.2,10.98]],[[858.28,63.17],[858.29,15.19],[858.3,0.01],[858.31,8.2],[858.32,3.87]]]
["binance-futures","BNBUSDT",1769373121378,[[857.98,42.75],[857.97,12.69],[857.96,14.4],[857.95,0.19],[857.94,8.3]],[[857.99,0.12],[858.0,0.05],[858.01,0.07],[858.02,0.18],[858.03,1.2]]]
["binance-futures","BNBUSDT",1769373178776,[[858.17,10.29],[858.16,0.04],[858.15,0.03],[858.13,0.03],[858.12,0.01]],[[858.18,61.27],[858.19,7.91],[858.2,8.37],[858.21,0.5],[858.22,7.93]]]
["binance-futures","BNBUSDT",1769373220937,[[858.14,0.68],[858.13,0.08],[858.06,3.26],[857.94,2.19],[856.11,0.69]],[[858.15,35.32],[858.16,0.02],[858.17,0.04],[858.18,0.01],[858.19,4.0]]]
["binance-futures","BNBUSDT",1769373230633,[[857.85,59.16],[857.84,26.89],[857.83,1.34],[857.82,7.56],[857.81,0.02]],[[857.86,9.51],[857.87,0.05],[857.89,0.02],[857.9,0.01],[857.92,0.48]]]
["binance-futures","BNBUSDT",1769373250969,[[856.92,24.02],[856.9,7.49],[856.88,7.74],[856.87,8.14],[856.86,23.11]],[[856.93,30.12],[856.96,1.2],[857.01,1.11],[857.02,1.66],[857.03,6.38]]]
["binance-futures","BNBUSDT",1769373288268,[[856.66,7.42],[856.65,0.01],[856.6,0.22],[856.57,0.02],[856.55,0.96]],[[856.67,22.49],[856.68,0.01],[856.69,7.29],[856.7,8.78],[856.71,12.15]]]
["binance-futures","BNBUSDT",1769373308110,[[856.51,27.41],[856.5,54.33],[856.49,7.23],[856.47,0.62],[856.46,0.12]],[[856.52,15.2],[856.53,7.12],[856.54,7.28],[856.55,14.12],[856.56,7.55]]]
["binance-futures","BNBUSDT",1769373344794,[[856.85,8.6],[856.84,3.49],[856.83,7.48],[856.82,1.58],[856.81,16.16]],[[856.86,22.91],[856.87,0.01],[856.89,7.65],[856.9,7.58],[856.91,7.79]]]
["binance-futures","BNBUSDT",1769373379233,[[856.34,18.52],[856.33,0.03],[856.32,2.21],[856.3,0.02],[856.29,14.54]],[[856.35,14.49],[856.36,7.7],[856.37,7.62],[856.38,0.65],[856.39,12.7]]]
["binance-futures","BNBUSDT",1769373403686,[[856.97,25.36],[856.96,4.18],[856.95,6.11],[856.94,18.27],[856.93,0.23]],[[856.98,1.06],[857.0,0.01],[857.02,0.02],[857.05,8.51],[857.06,10.07]]]
["binance-futures","BNBUSDT",1769373442734,[[856.7,23.85],[856.69,0.02],[856.68,0.01],[856.64,2.55],[856.63,10.19]],[[856.71,22.59],[856.72,0.01],[856.73,0.02],[856.74,0.02],[856.75,11.45]]]
["binance-futures","BNBUSDT",1769373467192,[[856.91,8.63],[856.89,0.02],[856.88,6.71],[856.86,7.15],[856.85,12.76]],[[856.92,33.25],[856.93,0.04],[856.94,6.71],[856.95,0.02],[856.96,0.03]]]
["binance-futures","BNBUSDT",1769373503924,[[857.74,22.89],[857.73,1.5],[857.72,7.06],[857.7,0.02],[857.67,3.11]],[[857.75,33.66],[857.76,0.01],[857.77,0.16],[857.78,2.43],[857.81,5.49]]]
["binance-futures","BNBUSDT",1769373540975,[[858.24,0.45],[858.21,1.61],[858.2,0.04],[858.18,5.25],[858.17,0.06]],[[858.25,44.34],[858.26,0.01],[858.27,0.18],[858.28,7.22],[858.29,10.31]]]
["binance-futures","BNBUSDT",1769373568091,[[857.43,19.98],[857.42,2.11],[857.4,9.11],[857.39,5.22],[857.35,1.18]],[[857.44,25.9],[857.45,6.85],[857.46,6.71],[857.47,6.86],[857.48,0.02]]]
["binance-futures","BNBUSDT",1769373576256,[[857.52,1.34],[857.51,0.02],[857.49,1.4],[857.48,9.25],[857.47,0.01]],[[857.53,37.54],[857.54,0.11],[857.55,11.97],[857.56,0.02],[857.57,0.12]]]
["binance-futures","BNBUSDT",1769373634953,[[857.62,26.26],[857.61,1.45],[857.6,9.26],[857.59,0.01],[857.57,1.17]],[[857.63,8.12],[857.64,0.04],[857.65,7.03],[857.66,4.11],[857.67,0.05]]]
["binance-futures","BNBUSDT",1769373642104,[[857.62,11.64],[857.61,0.03],[857.6,1.39],[857.59,5.25],[857.58,0.05]],[[857.63,26.25],[857.64,0.04],[857.65,7.05],[857.66,4.11],[857.67,0.11]]]
["binance-futures","BNBUSDT",1769373676303,[[857.64,25.34],[857.63,0.6],[857.61,0.45],[857.6,1.27],[857.53,2.45]],[[857.65,13.2],[857.66,2.0],[857.67,6.71],[857.68,2.21],[857.69,0.09]]]
["binance-futures","BNBUSDT",1769373709409,[[857.78,49.52],[857.77,0.02],[857.76,1.0],[857.75,0.02],[857.73,2.19]],[[857.79,9.19],[857.8,0.03],[857.81,0.02],[857.82,0.02],[857.83,0.18]]]
["binance-futures","BNBUSDT",1769373748173,[[858.1,28.81],[858.09,1.88],[858.08,6.41],[858.06,0.12],[858.05,7.75]],[[858.11,32.08],[858.12,0.01],[858.13,6.34],[858.14,0.01],[858.15,6.34]]]
["binance-futures","BNBUSDT",1769373779460,[[857.87,57.87],[857.86,0.01],[857.85,1.52],[857.84,6.57],[857.83,1.45]],[[857.88,1.53],[857.89,0.77],[857.9,0.01],[857.91,0.02],[857.92,0.11]]]
["binance-futures","BNBUSDT",1769373826002,[[858.61,11.71],[858.6,0.02],[858.59,0.02],[858.58,0.1],[858.56,6.36]],[[858.62,28.81],[858.63,0.08],[858.64,6.36],[858.66,0.03],[858.67,0.01]]]
["binance-futures","BNBUSDT",1769373860970,[[858.17,24.81],[858.16,0.07],[858.15,1.75],[858.14,5.12],[858.13,0.15]],[[858.18,12.9],[858.19,0.03],[858.21,0.63],[858.22,0.08],[858.24,6.38]]]
["binance-futures","BNBUSDT",1769373904114,[[858.36,27.37],[858.35,0.04],[858.34,6.69],[858.33,0.03],[858.31,2.92]],[[858.37,7.63],[858.38,5.45],[858.39,0.02],[858.41,0.01],[858.44,0.97]]]
["binance-futures","BNBUSDT",1769373941795,[[858.02,0.15],[858.0,2.59],[857.97,0.03],[857.96,2.59],[857.95,5.27]],[[858.03,53.07],[858.05,0.4],[858.06,14.34],[858.07,6.47],[858.09,4.53]]]
["binance-futures","BNBUSDT",1769373978457,[[858.21,54.12],[858.2,14.51],[858.19,9.6],[858.18,14.1],[858.17,7.08]],[[858.22,2.24],[858.25,0.04],[858.26,0.02],[858.27,0.01],[858.28,13.13]]]
["binance-futures","BNBUSDT",1769374030524,[[857.99,15.02],[857.98,0.03],[857.97,0.02],[857.96,0.03],[857.95,0.01]],[[858.0,27.59],[858.01,0.01],[858.02,10.31],[858.03,7.29],[858.04,12.64]]]
["binance-futures","BNBUSDT",1769374065773,[[857.95,13.92],[857.91,0.03],[857.9,0.03],[857.88,3.29],[857.82,2.82]],[[857.96,38.55],[857.97,0.01],[857.98,0.02],[857.99,6.3],[858.0,8.3]]]
["binance-futures","BNBUSDT",1769374071799,[[857.98,20.95],[857.97,2.95],[857.96,6.46],[857.95,6.7],[857.94,0.09]],[[857.99,38.7],[858.0,0.01],[858.01,7.48],[858.02,0.01],[858.03,17.19]]]
["binance-futures","BNBUSDT",1769374107292,[[857.8,24.56],[857.79,0.01],[857.78,6.61],[857.77,0.01],[857.74,2.0]],[[857.81,9.83],[857.82,0.03],[857.84,0.02],[857.85,0.02],[858.16,12.83]]]
["binance-futures","BNBUSDT",1769374148478,[[857.61,3.28],[857.6,0.19],[857.58,0.01],[857.57,2.14],[857.53,0.01]],[[857.62,24.17],[857.63,7.37],[857.64,0.01],[857.65,7.67],[857.66,3.48]]]
["binance-futures","BNBUSDT",1769374190975,[[857.74,25.35],[857.73,1.51],[857.72,6.61],[857.71,0.09],[857.7,0.23]],[[857.75,20.02],[857.76,0.01],[857.77,6.63],[857.78,12.33],[857.79,0.02]]]
["binance-futures","BNBUSDT",1769374217491,[[858.4,4.62],[858.39,0.03],[858.37,0.17],[858.36,0.04],[858.34,1.32]],[[858.41,52.77],[858.42,5.26],[858.43,0.01],[858.44,0.14],[858.45,0.02]]]
["binance-futures","BNBUSDT",1769374252710,[[859.09,25.18],[859.08,0.05],[859.06,1.19],[859.05,7.79],[859.04,0.06]],[[859.1,11.52],[859.11,0.01],[859.12,0.43],[859.14,0.43],[859.16,1.19]]]
["binance-futures","BNBUSDT",1769374280976,[[858.84,48.06],[858.83,0.03],[858.82,0.01],[858.81,5.92],[858.8,15.27]],[[858.85,3.07],[858.86,0.57],[858.87,0.04],[858.89,0.02],[858.9,0.05]]]
["binance-futures","BNBUSDT",1769374328441,[[860.0,35.1],[859.99,7.85],[859.98,13.82],[859.97,15.54],[859.96,26.55]],[[860.01,9.57],[860.02,0.01],[860.04,0.03],[860.07,0.01],[860.1,0.05]]]
["binance-futures","BNBUSDT",1769374350990,[[859.48,20.47],[859.47,14.31],[859.44,23.41],[859.43,7.78],[859.4,5.3]],[[859.49,20.91],[859.5,0.01],[859.51,7.52],[859.52,12.77],[859.53,7.53]]]
["binance-futures","BNBUSDT",1769374375724,[[859.56,0.03],[859.53,0.05],[859.5,0.03],[859.48,8.0],[859.45,2.97]],[[859.57,35.14],[859.58,0.01],[859.64,3.2],[859.65,6.76],[859.66,7.62]]]
["binance-futures","BNBUSDT",1769374415173,[[860.19,4.83],[860.17,0.02],[860.16,0.01],[860.15,0.03],[860.14,0.02]],[[860.2,36.52],[860.21,8.12],[860.22,0.01],[860.23,7.52],[860.26,9.91]]]
["binance-futures","BNBUSDT",1769374442052,[[860.58,5.55],[860.57,0.04],[860.56,0.02],[860.55,0.04],[860.54,7.54]],[[860.59,28.08],[860.6,1.79],[860.61,7.54],[860.62,0.09],[860.63,0.01]]]
["binance-futures","BNBUSDT",1769374461824,[[860.6,77.38],[860.59,18.31],[860.58,17.92],[860.57,8.19],[860.56,7.18]],[[860.61,1.1],[860.62,0.02],[860.64,0.03],[860.67,0.02],[860.68,0.02]]]
["binance-futures","BNBUSDT",1769374488323,[[860.83,17.51],[860.82,1.48],[860.81,7.5],[860.8,0.05],[860.78,0.12]],[[860.84,23.97],[860.85,0.01],[860.86,7.5],[860.92,0.08],[860.94,7.5]]]
["binance-futures","BNBUSDT",1769374543454,[[860.55,45.91],[860.54,1.23],[860.53,7.92],[860.52,1.47],[860.51,2.6]],[[860.56,10.12],[860.57,0.01],[860.65,0.02],[860.69,4.24],[860.76,1.21]]]
["binance-futures","BNBUSDT",1769374556681,[[861.02,2.5],[861.0,0.02],[860.99,0.21],[860.98,0.03],[860.96,0.02]],[[861.03,34.59],[861.04,7.87],[861.05,0.35],[861.06,7.86],[861.07,0.18]]]
["binance-futures","BNBUSDT",1769374615935,[[860.74,32.8],[860.73,13.86],[860.72,8.72],[860.71,0.04],[860.7,12.33]],[[860.75,14.98],[860.76,5.28],[860.78,0.04],[860.79,0.04],[860.83,0.02]]]
["binance-futures","BNBUSDT",1769374644884,[[861.14,49.19],[861.13,10.51],[861.12,15.14],[861.11,12.43],[861.1,5.24]],[[861.15,4.97],[861.16,0.78],[861.17,0.01],[861.18,5.31],[861.19,1.66]]]
["binance-futures","BNBUSDT",1769374679689,[[860.99,64.08],[860.98,4.71],[860.97,15.04],[860.96,16.4],[860.95,28.05]],[[861.0,0.03],[861.01,0.01],[861.03,0.01],[861.05,0.04],[861.06,0.01]]]
["binance-futures","BNBUSDT",1769374700417,[[861.29,45.16],[861.28,2.3],[861.27,10.86],[861.26,7.02],[861.25,1.04]],[[861.3,24.94],[861.31,0.01],[861.32,0.01],[861.33,0.03],[861.35,0.01]]]
["binance-futures","BNBUSDT",1769374739515,[[861.35,6.42],[861.34,5.28],[861.33,0.01],[861.3,1.38]],[[861.36,36.9],[861.37,10.87],[861.38,0.26],[861.39,10.7],[861.4,14.79]]]
["binance-futures","BNBUSDT",1769374784708,[[861.18,34.53],[861.17,0.02],[861.14,3.13],[861.12,5.86],[861.11,12.9]],[[861.19,21.13],[861.2,0.03],[861.21,10.19],[861.22,0.09],[861.23,8.62]]]
["binance-futures","BNBUSDT",1769374815648,[[861.39,16.94],[861.38,0.04],[861.37,10.17],[861.36,0.01],[861.34,0.02]],[[861.4,39.62],[861.41,0.13],[861.42,10.23],[861.43,0.1],[861.44,0.18]]]
["binance-futures","BNBUSDT",1769374869370,[[862.77,21.32],[862.76,0.02],[862.75,0.01],[862.74,2.8],[862.73,9.35]],[[862.78,14.76],[862.8,8.72],[862.83,0.02],[862.85,2.1],[862.86,16.67]]]
["binance-futures","BNBUSDT",1769374881699,[[861.83,25.46],[861.82,0.08],[861.8,0.06],[861.79,0.56],[861.78,0.01]],[[861.84,33.94],[861.85,0.04],[861.86,8.72],[861.87,0.36],[861.88,10.92]]]
["binance-futures","BNBUSDT",1769374912187,[[862.36,56.92],[862.35,0.45],[862.34,27.09],[862.33,17.77],[862.31,17.06]],[[862.37,0.06],[862.4,0.03],[862.43,0.03],[862.44,0.02],[862.45,0.26]]]
["binance-futures","BNBUSDT",1769374942593,[[862.57,7.28],[862.56,0.79],[862.55,0.04],[862.53,0.07],[862.5,0.03]],[[862.58,26.16],[862.59,0.01],[862.6,8.65],[862.61,0.03],[862.64,8.67]]]
["binance-futures","BNBUSDT",1769374973581,[[862.62,47.5],[862.61,8.26],[862.6,1.3],[862.59,5.0],[862.58,8.42]],[[862.63,11.85],[862.64,0.02],[862.65,4.29],[862.67,0.05],[862.68,2.62]]]
["binance-futures","BNBUSDT",1769375009513,[[862.58,29.42],[862.57,1.59],[862.55,12.97],[862.54,25.0],[862.53,7.97]],[[862.59,5.8],[862.6,0.32],[862.61,0.01],[862.63,0.01],[862.64,2.23]]]
["binance-futures","BNBUSDT",1769375038116,[[863.26,19.94],[863.25,2.45],[863.23,54.84],[863.22,14.51],[863.21,0.59]],[[863.27,0.04],[863.28,0.1],[863.29,0.03],[863.32,0.03],[863.36,0.27]]]
["binance-futures","BNBUSDT",1769375069554,[[863.11,15.27],[863.1,0.08],[863.07,2.21],[863.04,0.69],[863.03,0.08]],[[863.12,34.28],[863.13,9.61],[863.15,1.22],[863.16,12.16],[863.17,25.4]]]
["binance-futures","BNBUSDT",1769375100399,[[862.73,23.63],[862.72,0.02],[862.71,7.42],[862.69,8.25],[862.68,32.58]],[[862.74,27.21],[862.75,2.33],[862.78,0.07],[862.8,0.03],[862.81,7.81]]]
["binance-futures","BNBUSDT",1769375134149,[[862.74,44.06],[862.73,0.01],[862.72,7.13],[862.71,7.85],[862.7,12.7]],[[862.75,11.1],[862.76,0.05],[862.77,7.47],[862.78,0.01],[862.79,0.04]]]
["binance-futures","BNBUSDT",1769375142219,[[862.93,0.94],[862.92,0.02],[862.89,0.18],[862.88,0.01],[862.86,0.01]],[[862.94,42.08],[862.95,0.01],[862.96,7.44],[862.97,4.87],[862.98,0.2]]]
["binance-futures","BNBUSDT",1769375170368,[[863.53,28.13],[863.52,3.98],[863.51,19.68],[863.5,104.31],[863.49,0.02]],[[863.54,5.35],[863.55,0.04],[863.57,0.2],[863.58,5.24],[863.63,1.93]]]
["binance-futures","BNBUSDT",1769375210379,[[864.46,0.06],[864.45,0.26],[864.44,0.03],[864.43,0.05]],[[864.48,24.71],[864.49,0.01],[864.5,8.18],[864.51,0.01],[864.54,20.44]]]
["binance-futures","BNBUSDT",1769375241126,[[864.52,56.27],[864.51,9.34],[864.5,18.76],[864.49,3.66],[864.48,21.64]],[[864.53,4.65],[864.54,0.06],[864.55,0.03],[864.56,0.04],[864.57,1.02]]]
["binance-futures","BNBUSDT",1769375277621,[[864.4,37.08],[864.39,10.23],[864.38,0.02],[864.37,0.05],[864.36,0.61]],[[864.41,35.5],[864.42,11.95],[864.43,6.05],[864.44,10.19],[864.45,0.09]]]
["binance-futures","BNBUSDT",1769375320020,[[864.04,57.77],[864.03,15.56],[864.02,9.85],[864.01,1.16],[864.0,21.11]],[[864.05,2.25],[864.06,0.01],[864.07,9.95],[864.08,0.02],[864.09,0.01]]]
["binance-futures","BNBUSDT",1769375347201,[[863.72,26.69],[863.71,1.51],[863.7,9.71],[863.69,0.17],[863.68,0.03]],[[863.73,11.11],[863.74,0.01],[863.75,9.77],[863.77,0.02],[863.8,1.56]]]
["binance-futures","BNBUSDT",1769375396104,[[863.87,22.62],[863.86,1.48],[863.84,16.26],[863.83,9.67],[863.81,24.78]],[[863.88,29.61],[863.89,0.01],[863.9,9.68],[863.91,0.01],[863.92,0.02]]]
["binance-futures","BNBUSDT",1769375429476,[[863.44,25.56],[863.43,2.19],[863.42,12.22],[863.41,0.06],[863.4,1.78]],[[863.45,45.9],[863.46,8.2],[863.47,17.43],[863.48,17.44],[863.49,9.67]]]
["binance-futures","BNBUSDT",1769375467946,[[863.0,35.99],[862.99,2.71],[862.98,10.23],[862.97,0.46],[862.96,1.46]],[[863.01,5.26],[863.02,0.02],[863.05,0.03],[863.06,6.49],[863.07,0.03]]]
["binance-futures","BNBUSDT",1769375502828,[[863.12,19.07],[863.11,0.01],[863.09,0.11],[863.08,6.79],[863.07,9.12]],[[863.13,40.86],[863.14,0.04],[863.15,9.14],[863.16,0.04],[863.17,0.58]]]
["binance-futures","BNBUSDT",1769375548712,[[863.2,43.3],[863.19,0.01],[863.18,3.81],[863.17,10.26],[863.16,14.27]],[[863.21,3.79],[863.22,5.25],[863.24,0.23],[863.25,0.02],[863.54,27.41]]]
["binance-futures","BNBUSDT",1769375556447,[[863.47,45.89],[863.46,21.16],[863.45,2.77],[863.44,9.16],[863.43,1.12]],[[863.48,0.58],[863.49,0.02],[863.53,0.02],[863.54,0.02],[863.55,6.1]]]
["binance-futures","BNBUSDT",1769375624601,[[863.41,22.15],[863.4,1.53],[863.39,10.27],[863.38,0.25],[863.37,0.02]],[[863.42,35.1],[863.43,0.01],[863.45,9.24],[863.46,0.15],[863.47,0.2]]]
["binance-futures","BNBUSDT",1769375637227,[[863.59,63.11],[863.58,12.73],[863.57,22.49],[863.56,10.95],[863.55,14.38]],[[863.6,2.84],[863.61,8.53],[863.62,0.01],[863.63,0.16],[863.64,0.07]]]
["binance-futures","BNBUSDT",1769375699489,[[864.13,1.4],[864.12,0.01],[864.11,0.02]],[[864.14,49.69],[864.15,26.0],[864.16,22.52],[864.17,0.03],[864.18,8.73]]]
["binance-futures","BNBUSDT",1769375706283,[[864.15,6.48],[864.14,0.02],[864.09,0.02],[864.08,0.02],[864.05,2.72]],[[864.16,45.66],[864.17,0.01],[864.18,0.18],[864.19,9.3],[864.2,16.18]]]
["binance-futures","BNBUSDT",1769375748123,[[864.15,33.13],[864.14,0.04],[864.12,0.02],[864.11,0.08],[864.09,2.64]],[[864.16,21.93],[864.17,0.03],[864.18,9.1],[864.19,0.21],[864.2,0.02]]]
["binance-futures","BNBUSDT",1769375771768,[[864.61,62.93],[864.6,8.07],[864.59,15.6],[864.57,17.98]],[[864.62,0.43],[864.63,0.04],[864.64,0.07],[864.65,0.03],[864.66,0.08]]]
["binance-futures","BNBUSDT",1769375815359,[[864.9,11.4],[864.89,3.29],[864.88,8.65],[864.87,4.39],[864.86,0.04]],[[864.91,28.47],[864.92,0.1],[864.93,8.65],[864.94,0.24],[864.95,0.01]]]
["binance-futures","BNBUSDT",1769375841194,[[864.67,20.17],[864.66,1.28],[864.65,8.23],[864.64,0.02],[864.63,0.02]],[[864.68,23.43],[864.69,0.01],[864.7,12.22],[864.71,8.4],[864.72,8.21]]]
["binance-futures","BNBUSDT",1769375870096,[[864.27,33.95],[864.26,9.01],[864.25,7.97],[864.24,4.27],[864.23,7.95]],[[864.28,4.95],[864.29,0.07],[864.3,1.13],[864.31,0.19],[864.32,1.17]]]
["binance-futures","BNBUSDT",1769375940111,[[864.6,4.22],[864.59,0.77],[864.58,0.02],[864.57,0.01],[864.56,1.21]],[[864.61,60.85],[864.62,0.03],[864.66,3.22],[864.67,9.05],[864.68,17.61]]]
["binance-futures","BNBUSDT",1769375965203,[[864.79,33.52],[864.78,14.76],[864.77,8.6],[864.76,28.51],[864.75,0.01]],[[864.8,20.07],[864.81,0.06],[864.82,2.2],[864.88,1.65],[864.89,0.06]]]
["binance-futures","BNBUSDT",1769376012816,[[864.23,30.17],[864.22,1.05],[864.2,0.03],[864.18,0.03],[864.15,1.94]],[[864.24,23.94],[864.25,0.43],[864.27,0.95],[864.28,0.02],[864.3,8.36]]]
["binance-futures","BNBUSDT",1769376034307,[[864.17,39.68],[864.16,5.02],[864.15,8.6],[864.14,0.01],[864.13,8.61]],[[864.18,3.06],[864.21,0.01],[864.22,0.04],[864.24,0.08],[864.25,5.23]]]
["binance-futures","BNBUSDT",1769376063620,[[864.48,20.48],[864.47,0.02],[864.45,0.01],[864.41,7.94],[864.38,20.52]],[[864.49,30.25],[864.5,0.01],[864.51,9.47],[864.52,0.02],[864.54,0.02]]]
["binance-futures","BNBUSDT",1769376088308,[[864.01,31.02],[864.0,0.06],[863.99,0.02],[863.98,0.07],[863.97,0.25]],[[864.02,32.12],[864.03,0.01],[864.04,0.02],[864.07,22.93],[864.13,4.25]]]
["binance-futures","BNBUSDT",1769376139524,[[863.18,30.66],[863.17,11.83],[863.16,0.01],[863.15,0.13],[863.14,9.13]],[[863.19,31.49],[863.21,9.02],[863.22,10.26],[863.23,0.06],[863.24,0.01]]]
["binance-futures","BNBUSDT",1769376179441,[[863.64,5.63],[863.63,2.29],[863.62,6.3],[863.61,5.23]],[[863.65,52.84],[863.66,14.17],[863.68,5.04],[863.69,19.2],[863.7,0.03]]]
["binance-futures","BNBUSDT",1769376215813,[[863.26,8.97],[863.25,0.01],[863.23,0.58],[863.22,0.09],[863.19,0.02]],[[863.27,11.95],[863.28,0.05],[863.29,8.1],[863.3,15.27],[863.31,1.1]]]
["binance-futures","BNBUSDT",1769376255269,[[863.0,24.98],[862.99,0.61],[862.98,0.01],[862.96,0.05],[862.95,2.86]],[[863.01,4.84],[863.02,0.22],[863.04,0.02],[863.05,0.23],[863.06,0.01]]]
["binance-futures","BNBUSDT",1769376292712,[[863.09,15.9],[863.08,0.03],[863.07,5.25],[863.05,0.89],[862.95,2.77]],[[863.1,33.8],[863.11,0.02],[863.12,11.36],[863.13,9.99],[863.14,17.14]]]
["binance-futures","BNBUSDT",1769376306411,[[863.25,21.99],[863.24,0.01],[863.22,0.15],[863.21,1.27],[863.02,0.04]],[[863.26,18.99],[863.27,1.82],[863.28,7.69],[863.29,0.12],[863.3,0.05]]]
["binance-futures","BNBUSDT",1769376349776,[[863.37,1.05],[863.36,0.03],[863.35,0.03],[863.34,0.05],[863.33,0.03]],[[863.38,35.91],[863.39,0.01],[863.4,13.06],[863.41,35.96],[863.42,0.43]]]
["binance-futures","BNBUSDT",1769376394483,[[863.37,0.9],[863.36,0.02],[863.33,0.02],[863.29,0.02],[863.27,2.89]],[[863.38,61.99],[863.39,0.23],[863.4,0.01],[863.41,16.57],[863.42,13.44]]]
["binance-futures","BNBUSDT",1769376442923,[[863.21,0.96],[863.14,0.02],[863.12,0.01],[863.11,0.04],[863.09,0.19]],[[863.22,71.87],[863.23,0.03],[863.24,23.93],[863.25,19.47],[863.27,46.19]]]
["binance-futures","BNBUSDT",1769376484499,[[863.01,12.23],[863.0,1.03],[862.98,0.01],[862.97,0.03],[862.95,0.69]],[[863.02,40.91],[863.03,8.22],[863.04,8.04],[863.06,0.17],[863.08,18.04]]]
["binance-futures","BNBUSDT",1769376533856,[[863.42,27.38],[863.41,0.03],[863.4,0.01],[863.38,0.01],[863.32,0.21]],[[863.43,39.31],[863.44,0.02],[863.45,77.88],[863.46,0.06],[863.47,1.17]]]
["binance-futures","BNBUSDT",1769376571102,[[863.23,20.36],[863.22,0.19],[863.2,2.03],[863.19,0.02],[863.17,12.87]],[[863.24,22.2],[863.25,0.03],[863.26,15.97],[863.27,0.07],[863.28,8.05]]]
["binance-futures","BNBUSDT",1769376609808,[[863.96,27.08],[863.95,2.91],[863.94,7.64],[863.93,12.85],[863.92,0.03]],[[863.97,15.59],[863.98,0.01],[863.99,0.01],[864.0,9.35],[864.01,0.11]]]
["binance-futures","BNBUSDT",1769376654728,[[863.38,0.11],[863.37,2.06],[863.36,5.23],[863.35,0.17],[863.34,0.06]],[[863.39,41.88],[863.4,0.01],[863.41,5.79],[863.42,39.98],[863.43,1.06]]]
["binance-futures","BNBUSDT",1769376700159,[[862.35,26.26],[862.34,2.14],[862.33,0.6],[862.32,0.05],[862.31,0.05]],[[862.36,38.15],[862.37,1.93],[862.38,9.72],[862.4,29.45],[862.43,0.78]]]
["binance-futures","BNBUSDT",1769376725522,[[861.72,31.43],[861.71,1.75],[861.7,10.28],[861.69,0.6],[861.68,0.02]],[[861.73,41.25],[861.74,0.04],[861.76,0.02],[861.77,0.03],[861.78,0.88]]]
["binance-futures","BNBUSDT",1769376734722,[[861.83,33.18],[861.82,1.56],[861.81,10.8],[861.8,0.01],[861.76,3.97]],[[861.84,17.35],[861.86,0.02],[861.88,0.06],[861.89,0.9],[861.91,0.03]]]
["binance-futures","BNBUSDT",1769376800248,[[861.41,24.27],[861.4,1.48],[861.39,14.97],[861.38,0.01]],[[861.42,27.02],[861.43,0.02],[861.44,13.34],[861.45,10.15],[861.47,16.27]]]
["binance-futures","BNBUSDT",1769376807648,[[861.31,29.56],[861.3,1.52],[861.29,9.72],[861.28,0.01],[861.27,0.05]],[[861.32,14.06],[861.33,0.14],[861.34,9.72],[861.35,9.9],[861.36,9.73]]]
["binance-futures","BNBUSDT",1769376844564,[[861.03,17.73],[861.01,1.49],[861.0,0.01],[860.99,0.02],[860.96,2.85]],[[861.04,10.18],[861.05,9.43],[861.06,9.21],[861.07,8.95],[861.08,10.23]]]
["binance-futures","BNBUSDT",1769376868940,[[861.38,11.58],[861.37,0.01],[861.34,0.01],[861.32,5.72],[861.31,0.01]],[[861.39,34.38],[861.4,14.31],[861.42,21.23],[861.43,0.08],[861.44,1.75]]]
["binance-futures","BNBUSDT",1769376914757,[[860.83,10.46],[860.82,0.08],[860.78,0.02],[860.77,0.01],[860.76,0.04]],[[860.84,54.94],[860.85,0.02],[860.87,10.13],[860.88,0.02],[860.89,7.91]]]
["binance-futures","BNBUSDT",1769376938555,[[860.72,0.72],[860.71,0.02],[860.7,0.01],[860.66,0.03],[860.64,0.01]],[[860.73,73.47],[860.74,9.23],[860.75,13.06],[860.76,42.71],[860.77,7.92]]]
["binance-futures","BNBUSDT",1769376982087,[[860.53,29.61],[860.52,1.63],[860.5,0.02],[860.49,1.19],[860.48,0.01]],[[860.54,3.46],[860.55,0.08],[860.57,0.02],[860.58,0.02],[860.6,0.03]]]
["binance-futures","BNBUSDT",1769377032232,[[860.68,4.45],[860.67,0.04],[860.65,0.02],[860.62,5.25],[860.44,11.06]],[[860.69,96.15],[860.7,18.73],[860.71,8.21],[860.72,30.68],[860.73,8.22]]]
["binance-futures","BNBUSDT",1769377054221,[[861.18,8.34],[861.17,5.26],[861.16,0.01],[861.15,2.67],[861.14,0.03]],[[861.19,18.91],[861.2,0.04],[861.21,8.29],[861.22,2.88],[861.23,0.06]]]
["binance-futures","BNBUSDT",1769377103178,[],[[861.03,38.7],[861.04,14.82],[861.05,8.24],[861.06,18.24],[861.07,0.02]]]
["binance-futures","BNBUSDT",1769377127386,[[861.62,39.12],[861.61,1.96],[861.6,0.04],[861.57,1.23],[861.18,8.99]],[[861.63,21.86],[861.64,0.09],[861.65,9.17],[861.66,0.05],[861.67,0.16]]]
["binance-futures","BNBUSDT",1769377184588,[[861.56,20.1],[861.55,0.04],[861.54,0.02],[861.52,8.47],[861.5,4.36]],[[861.57,31.02],[861.58,0.08],[861.59,8.23],[861.6,0.06],[861.61,5.26]]]
["binance-futures","BNBUSDT",1769377192872,[[861.16,2.25]],[[861.17,4.48],[861.18,7.21],[861.19,7.43],[861.2,14.47],[861.21,38.69]]]
["binance-futures","BNBUSDT",1769377249794,[[862.05,4.46],[862.04,0.05],[862.03,0.03],[862.02,0.01],[862.01,0.03]],[[862.06,29.23],[862.07,2.41],[862.08,1.61],[862.09,8.97],[862.1,14.98]]]
["binance-futures","BNBUSDT",1769377268832,[[861.83,32.91],[861.82,1.64],[861.81,10.73],[861.8,3.12],[861.79,11.04]],[[861.84,6.27],[861.85,0.11],[861.88,5.23],[861.9,0.58],[861.91,0.03]]]
["binance-futures","BNBUSDT",1769377326511,[[862.32,19.52],[862.31,3.15],[862.3,10.76],[862.29,0.01],[862.28,1.59]],[[862.33,11.01],[862.34,0.09],[862.35,0.5],[862.36,2.03],[862.37,0.01]]]
["binance-futures","BNBUSDT",1769377347602,[[862.24,28.1],[862.23,0.02],[862.22,13.93],[862.21,10.71],[862.2,13.99]],[[862.25,15.06],[862.26,0.03],[862.27,0.07],[862.28,0.01],[862.29,0.02]]]
["binance-futures","BNBUSDT",1769377397686,[[862.61,52.13],[862.6,4.44],[862.59,13.83],[862.58,0.01],[862.57,20.88]],[[862.62,4.04],[862.63,5.22],[862.64,0.06],[862.68,3.12],[862.74,2.36]]]
["binance-futures","BNBUSDT",1769377415775,[[862.7,63.35],[862.69,5.25],[862.68,10.93],[862.67,0.03],[862.66,0.01]],[[862.71,0.3],[862.72,0.02],[862.73,0.05],[862.74,0.89],[862.75,0.23]]]
["binance-futures","BNBUSDT",1769377488313,[[862.56,18.27],[862.47,3.41],[862.46,0.15],[862.42,4.53],[862.41,5.36]],[[862.57,21.11],[862.58,0.01],[862.59,18.24],[862.6,2.38],[862.61,0.01]]]
["binance-futures","BNBUSDT",1769377510137,[[862.62,54.44],[862.61,0.01],[862.6,0.1],[862.58,9.5],[862.57,15.28]],[[862.63,1.81],[862.65,0.01],[862.68,0.01],[862.69,0.02],[862.7,0.24]]]
["binance-futures","BNBUSDT",1769377575176,[[862.24,25.25],[862.23,1.37],[862.22,8.74],[862.21,0.03],[862.2,0.06]],[[862.25,18.93],[862.26,0.01],[862.27,9.04],[862.28,4.52],[862.29,0.01]]]
["binance-futures","BNBUSDT",1769377620679,[[863.1,50.29],[863.09,14.7],[863.08,8.9],[863.07,31.67],[863.06,0.05]],[[863.11,15.01],[863.12,0.18],[863.13,0.02],[863.15,0.61],[863.16,2.37]]]
["binance-futures","BNBUSDT",1769377635249,[[863.34,29.46],[863.33,17.48],[863.32,13.16],[863.31,9.19],[863.3,11.93]],[[863.35,14.47],[863.37,0.01],[863.38,0.67],[863.39,0.02],[863.41,0.01]]]
["binance-futures","BNBUSDT",1769377662822,[[863.32,27.92],[863.31,12.11],[863.3,9.19],[863.28,13.57],[863.17,5.82]],[[863.33,31.09],[863.34,4.9],[863.35,9.78],[863.36,0.01],[863.37,0.03]]]
["binance-futures","BNBUSDT",1769377724614,[[863.39,19.92],[863.38,1.42],[863.37,9.17],[863.36,0.02],[863.32,0.02]],[[863.4,45.18],[863.41,13.69],[863.42,9.32],[863.43,14.18],[863.44,8.88]]]
["binance-futures","BNBUSDT",1769377747884,[[863.54,40.34],[863.53,2.31],[863.52,5.45],[863.51,22.87],[863.5,0.03]],[[863.55,19.63],[863.56,0.01],[863.57,0.04],[863.58,0.04],[863.59,0.35]]]
["binance-futures","BNBUSDT",1769377803137,[[863.81,9.78],[863.8,0.02],[863.79,9.21],[863.77,0.07],[863.76,0.19]],[[863.82,48.68],[863.83,0.01],[863.84,3.37],[863.85,8.94],[863.86,0.02]]]
["binance-futures","BNBUSDT",1769377851278,[[864.22,17.3],[864.21,2.83],[864.2,9.33],[864.19,0.02],[864.18,0.01]],[[864.23,16.52],[864.24,2.58],[864.25,10.42],[864.26,0.21],[864.27,0.09]]]
["binance-futures","BNBUSDT",1769377882424,[[864.16,20.03],[864.15,0.07],[864.13,18.13],[864.11,2.1],[864.1,6.49]],[[864.17,7.73],[864.19,0.18],[864.2,5.02],[864.21,0.01],[864.23,5.75]]]
["binance-futures","BNBUSDT",1769377939267,[[864.18,17.93],[864.15,0.06],[864.13,0.02],[864.12,2.01],[864.11,0.01]],[[864.19,42.55],[864.2,0.01],[864.21,0.59],[864.22,1.0],[864.24,14.2]]]
["binance-futures","BNBUSDT",1769377982550,[[863.92,22.09],[863.91,0.04],[863.9,9.24],[863.89,18.02],[863.88,12.32]],[[863.93,2.61],[863.94,5.25],[863.95,2.69],[863.96,0.04],[863.97,1.19]]]
["binance-futures","BNBUSDT",1769378014795,[[864.25,47.88],[864.24,10.9],[864.23,7.65],[864.22,0.25],[864.2,17.27]],[[864.26,2.76],[864.27,0.03],[864.28,0.29],[864.29,0.01],[864.3,0.04]]]
["binance-futures","BNBUSDT",1769378068582,[[863.81,19.42],[863.8,0.03],[863.79,7.25],[863.78,0.01],[863.73,0.01]],[[863.82,13.69],[863.83,3.63],[863.84,7.63],[863.85,7.62],[863.86,0.03]]]
["binance-futures","BNBUSDT",1769378103504,[[863.95,33.71],[863.94,0.01],[863.93,3.05],[863.92,20.0],[863.91,9.13]],[[863.96,18.02],[863.97,0.02],[863.98,5.21],[864.0,0.07],[864.02,1.26]]]
["binance-futures","BNBUSDT",1769378118893,[[863.87,22.68],[863.86,0.04],[863.85,7.62],[863.84,0.03],[863.81,0.22]],[[863.88,19.77],[863.89,2.36],[863.9,7.61],[863.91,1.33],[863.92,12.54]]]
["binance-futures","BNBUSDT",1769378174876,[[863.97,1062.1],[863.96,0.05],[863.94,0.01],[863.93,0.02],[863.92,1.69]],[[863.98,48.41],[863.99,9.4],[864.0,13.18],[864.01,9.14],[864.02,22.37]]]
["binance-futures","BNBUSDT",1769378212782,[[864.24,30.06],[864.23,9.38],[864.22,9.4],[864.21,9.36],[864.2,13.66]],[[864.25,41.83],[864.26,11.79],[864.27,9.4],[864.29,0.02],[864.3,2.3]]]
["binance-futures","BNBUSDT",1769378267217,[[864.18,15.34],[864.17,9.56],[864.15,16.13],[864.14,9.58]],[[864.19,32.84],[864.2,11.1],[864.21,9.42],[864.22,0.76],[864.23,0.02]]]
["binance-futures","BNBUSDT",1769378327133,[[864.38,94.41],[864.37,0.07],[864.36,1.0],[864.34,1.85],[864.33,2.85]],[[864.39,10.16],[864.4,0.03],[864.41,0.41],[864.44,3.37],[864.45,12.14]]]
["binance-futures","BNBUSDT",1769378361249,[[864.23,63.2],[864.22,17.84],[864.21,3.82],[864.2,30.44],[864.19,9.54]],[[864.24,1.27],[864.25,0.02],[864.26,0.32],[864.27,0.02],[864.28,0.59]]]
["binance-futures","BNBUSDT",1769378415905,[[864.43,1.79],[864.42,0.02],[864.37,0.19],[864.33,22.91],[864.26,5.05]],[[864.44,40.4],[864.45,13.16],[864.46,16.95],[864.47,0.03],[864.48,0.16]]]
["binance-futures","BNBUSDT",1769378451812,[[864.31,6.75],[864.3,1.27],[864.29,0.02],[864.28,0.01],[864.27,0.6]],[[864.32,43.03],[864.33,6.72],[864.34,13.31],[864.35,2.13],[864.36,16.02]]]
["binance-futures","BNBUSDT",1769378488337,[[863.18,28.39],[863.17,2.22],[863.16,10.05],[863.13,0.02],[863.04,12.02]],[[863.19,30.37],[863.2,13.88],[863.21,9.64],[863.22,1.26],[863.23,7.96]]]
["binance-futures","BNBUSDT",1769378503305,[[862.79,31.61],[862.78,10.86],[862.77,9.38],[862.76,0.24],[862.75,0.02]],[[862.8,11.54],[862.81,16.18],[862.82,17.51],[862.83,14.86],[862.84,9.17]]]
["binance-futures","BNBUSDT",1769378568164,[[862.09,9.91],[862.08,0.02],[862.07,0.08],[862.06,0.25],[862.05,0.16]],[[862.1,68.34],[862.11,41.04],[862.12,22.77],[862.13,17.13],[862.14,9.97]]]
["binance-futures","BNBUSDT",1769378582363,[[862.09,15.88],[862.08,5.56],[862.07,9.53],[862.06,0.01],[862.05,0.5]],[[862.1,26.28],[862.11,18.41],[862.12,9.4],[862.13,4.0],[862.14,0.42]]]
["binance-futures","BNBUSDT",1769378611069,[[862.9,34.91],[862.89,13.76],[862.88,9.39],[862.87,10.18],[862.86,9.39]],[[862.91,16.64],[862.92,4.44],[862.93,9.37],[862.94,0.04],[862.96,0.04]]]
["binance-futures","BNBUSDT",1769378684385,[[862.64,44.99],[862.63,2.91],[862.62,9.53],[862.61,12.42],[862.6,4.04]],[[862.65,8.0],[862.66,9.74],[862.67,9.4],[862.68,9.38],[862.69,11.22]]]
["binance-futures","BNBUSDT",1769378708755,[[862.92,17.54],[862.91,9.39],[862.9,8.05],[862.89,9.38],[862.88,9.53]],[[862.93,13.28],[862.94,1.61],[862.95,14.61],[862.96,1.21],[862.98,0.04]]]
["binance-futures","BNBUSDT",1769378731398,[[862.92,35.11],[862.91,20.44],[862.9,9.08],[862.89,9.4],[862.88,0.02]],[[862.93,10.14],[862.94,0.03],[862.95,0.24],[862.96,1.19],[862.97,0.02]]]
["binance-futures","BNBUSDT",1769378797825,[[862.57,14.07],[862.56,8.58],[862.55,8.48],[862.54,8.46],[862.53,0.08]],[[862.58,18.58],[862.59,1.7],[862.6,8.49],[862.61,0.02],[862.62,0.02]]]
["binance-futures","BNBUSDT",1769378841506,[[862.5,20.49],[862.49,1.71],[862.47,0.02],[862.38,4.85],[862.37,3.04]],[[862.51,25.87],[862.52,1.33],[862.53,7.68],[862.54,0.04],[862.55,5.22]]]
["binance-futures","BNBUSDT",1769378861218,[[862.28,29.53],[862.27,2.2],[862.26,14.4],[862.25,0.03],[862.24,0.08]],[[862.29,20.75],[862.3,0.43],[862.31,12.24],[862.32,7.65],[862.33,0.04]]]
["binance-futures","BNBUSDT",1769378929825,[[862.52,41.21],[862.51,0.01],[862.5,4.91],[862.49,8.07],[862.48,21.66]],[[862.53,10.67],[862.56,0.06],[862.57,0.11],[862.58,0.04],[862.59,1.36]]]
["binance-futures","BNBUSDT",1769378948875,[[862.2,26.43],[862.19,0.01],[862.18,17.09],[862.17,58.03],[862.16,1.06]],[[862.21,16.16],[862.22,0.03],[862.23,8.45],[862.24,5.53],[862.25,10.84]]]
["binance-futures","BNBUSDT",1769379016033,[[862.38,0.6],[862.37,0.06],[862.35,0.01],[862.32,1.19],[862.31,1.04]],[[862.39,49.32],[862.4,0.02],[862.41,0.01],[862.42,20.33],[862.43,20.29]]]
["binance-futures","BNBUSDT",1769379025157,[[862.62,40.93],[862.61,15.39],[862.6,8.56],[862.59,59.99],[862.58,0.21]],[[862.63,9.0],[862.64,0.02],[862.65,0.11],[862.66,0.83],[862.67,1.52]]]
["binance-futures","BNBUSDT",1769379075251,[[862.49,55.84],[862.48,7.82],[862.47,11.24],[862.46,40.99],[862.45,6.73]],[[862.5,0.36],[862.52,0.02],[862.56,0.04],[862.6,0.01],[862.63,0.16]]]
["binance-futures","BNBUSDT",1769379105775,[[862.61,6.79],[862.6,0.03],[862.59,0.03],[862.57,0.01],[862.53,0.01]],[[862.62,45.96],[862.63,0.03],[862.64,12.05],[862.65,10.91],[862.66,12.25]]]
["binance-futures","BNBUSDT",1769379165468,[[862.48,20.39],[862.47,1.55],[862.46,8.24],[862.45,0.03],[862.44,2.95]],[[862.49,23.86],[862.5,0.52],[862.51,8.1],[862.52,0.02],[862.53,0.01]]]
["binance-futures","BNBUSDT",1769379191012,[[862.21,54.8],[862.2,13.68],[862.19,0.01],[862.18,1.56],[862.17,27.3]],[[862.22,3.87],[862.23,0.6],[862.24,0.23],[862.25,0.04],[862.26,1.19]]]
["binance-futures","BNBUSDT",1769379236541,[[862.02,48.11],[862.01,34.98],[862.0,28.15],[861.99,7.78],[861.98,68.51]],[[862.03,15.57],[862.04,0.05],[862.05,7.57],[862.07,0.2],[862.08,0.01]]]
["binance-futures","BNBUSDT",1769379279602,[[862.44,32.81],[862.43,0.02],[862.42,7.93],[862.39,0.03],[862.37,7.92]],[[862.45,25.76],[862.46,2.01],[862.47,7.94],[862.48,0.03],[862.49,0.04]]]
["binance-futures","BNBUSDT",1769379308980,[[862.4,14.52],[862.39,0.02],[862.38,7.93],[862.33,1.22],[862.32,0.04]],[[862.41,40.18],[862.42,0.01],[862.43,5.09],[862.44,7.91],[862.45,1.53]]]
["binance-futures","BNBUSDT",1769379320728,[[862.66,44.49],[862.65,3.66],[862.64,25.91],[862.63,66.87],[862.62,8.17]],[[862.67,1.67],[862.68,3.01],[862.71,0.07],[862.72,4.11],[862.73,0.02]]]
["binance-futures","BNBUSDT",1769379389498,[[862.64,1.06],[862.6,13.56],[862.5,4.36],[862.48,0.01],[862.32,18.52]],[[862.65,10.06],[862.66,1.01],[862.67,9.62],[862.68,16.53],[862.69,0.03]]]
["binance-futures","BNBUSDT",1769379400842,[[862.59,19.39],[862.58,0.02],[862.57,7.23],[862.56,5.23],[862.48,0.01]],[[862.6,20.47],[862.61,0.04],[862.62,5.24],[862.63,1.58],[862.64,0.02]]]
["binance-futures","BNBUSDT",1769379442144,[[861.91,71.21],[861.9,20.24],[861.89,0.02],[861.88,21.07],[861.87,26.81]],[[861.92,0.42],[861.95,0.07],[861.96,4.04],[861.97,0.01],[861.98,1.13]]]
["binance-futures","BNBUSDT",1769379483421,[[862.06,59.63],[862.05,12.26],[862.04,0.04],[862.02,0.02],[862.01,5.31]],[[862.07,3.42],[862.09,0.08],[862.1,1.61],[862.11,5.71],[862.12,1.82]]]
["binance-futures","BNBUSDT",1769379533565,[[862.19,38.76],[862.18,11.81],[862.17,4.17],[862.16,16.73],[862.15,12.82]],[[862.2,4.02],[862.21,0.03],[862.22,4.08],[862.23,0.02],[862.25,0.01]]]
["binance-futures","BNBUSDT",1769379578730,[[862.06,20.46],[862.05,0.05],[862.04,6.54],[862.03,5.22],[862.02,0.01]],[[862.07,9.79],[862.08,4.96],[862.09,5.24],[862.11,0.01],[862.2,11.25]]]
["binance-futures","BNBUSDT",1769379625822,[[861.3,0.58],[861.25,0.21],[861.23,0.01],[861.22,0.01],[861.21,0.09]],[[861.31,22.48],[861.32,0.03],[861.33,3.45],[861.34,12.62],[861.35,8.52]]]
["binance-futures","BNBUSDT",1769379672427,[[861.22,10.13],[861.21,11.18],[861.2,11.36],[861.19,9.05],[861.16,0.46]],[[861.26,15.53],[861.27,3.36],[861.28,1.97],[861.31,10.77],[861.35,8.23]]]
["binance-futures","BNBUSDT",1769379698908,[[861.39,31.51],[861.38,6.8],[861.37,6.91],[861.36,0.01],[861.35,4.97]],[[861.4,17.13],[861.41,0.67],[861.43,0.08],[861.44,1.54],[861.45,4.05]]]
["binance-futures","BNBUSDT",1769379733728,[[861.04,28.75],[861.03,0.03],[861.02,6.39],[861.0,3.36],[860.99,9.39]],[[861.05,9.02],[861.06,1.26],[861.07,8.14],[861.08,0.01],[861.09,0.09]]]
["binance-futures","BNBUSDT",1769379771710,[[861.17,28.34],[861.16,5.25],[861.15,6.42],[861.14,0.01],[861.12,0.02]],[[861.18,9.85],[861.19,0.01],[861.21,2.23],[861.22,6.16],[861.24,11.0]]]
["binance-futures","BNBUSDT",1769379821767,[[861.71,27.18],[861.7,6.43],[861.69,6.43],[861.68,6.39],[861.67,0.07]],[[861.72,2.49],[861.74,5.26],[861.75,1.21],[861.76,0.04],[861.77,0.06]]]
["binance-futures","BNBUSDT",1769379860660,[[861.0,89.78],[860.99,0.05],[860.97,14.32],[860.96,0.05],[860.89,3.72]],[[861.01,12.07],[861.02,0.78],[861.03,0.12],[861.04,4.15],[861.05,3.66]]]
["binance-futures","BNBUSDT",1769379901456,[[861.23,18.84],[861.22,0.03],[861.2,16.28],[861.19,6.21],[861.18,9.55]],[[861.24,18.33],[861.25,0.01],[861.26,0.01],[861.27,0.01],[861.28,4.03]]]
["binance-futures","BNBUSDT",1769379937597,[[861.03,39.85],[861.02,7.13],[861.01,43.92],[861.0,9.14],[860.99,6.11]],[[861.04,0.67],[861.07,4.0],[861.09,0.03],[861.1,12.23],[861.11,81.71]]]
["binance-futures","BNBUSDT",1769379939863,[[861.03,34.31],[861.02,7.15],[861.01,43.92],[861.0,9.14],[860.99,6.12]],[[861.04,0.88],[861.05,0.02],[861.07,4.02],[861.09,0.03],[861.1,12.23]]]
["binance-futures","BNBUSDT",1769380003450,[[860.97,20.54],[860.96,0.09],[860.95,0.03],[860.94,0.06],[860.91,5.34]],[[860.98,20.56],[860.99,1.76],[861.0,6.72],[861.01,0.02],[861.02,0.11]]]
["binance-futures","BNBUSDT",1769380045389,[[860.96,34.42],[860.95,0.01],[860.94,7.06],[860.93,0.01],[860.92,0.01]],[[860.97,11.98],[860.98,1.92],[860.99,11.05],[861.0,0.08],[861.01,0.01]]]
["binance-futures","BNBUSDT",1769380094678,[[860.58,28.61],[860.57,14.87],[860.56,13.11],[860.55,14.39],[860.53,0.95]],[[860.59,4.18],[860.6,0.18],[860.62,0.03],[860.64,0.01],[860.65,0.04]]]
["binance-futures","BNBUSDT",1769380132209,[[860.98,21.84],[860.97,0.02],[860.96,8.34],[860.95,0.08],[860.91,0.02]],[[860.99,21.65],[861.0,2.35],[861.01,0.02],[861.04,7.77],[861.05,7.49]]]
["binance-futures","BNBUSDT",1769380199692,[[861.01,23.23],[861.0,10.86],[860.99,7.4],[860.98,7.4],[860.97,7.38]],[[861.02,14.52],[861.03,1.74],[861.04,7.39],[861.05,0.08],[861.06,4.01]]]
["binance-futures","BNBUSDT",1769380233659,[[861.51,4.08],[861.5,0.02],[861.46,6.57],[861.45,7.01],[861.44,0.02]],[[861.52,24.57],[861.53,0.01],[861.54,1.71],[861.55,5.41],[861.56,10.84]]]
["binance-futures","BNBUSDT",1769380267136,[[861.68,17.8],[861.67,2.87],[861.66,6.67],[861.65,12.23],[861.64,1.3]],[[861.69,14.3],[861.7,1.78],[861.71,6.72],[861.72,0.05],[861.73,0.02]]]
["binance-futures","BNBUSDT",1769380320425,[[861.92,19.87],[861.91,8.91],[861.9,11.92],[861.89,0.03],[861.88,9.32]],[[861.93,10.35],[861.94,2.89],[861.95,6.68],[861.96,5.33],[861.97,0.04]]]
["binance-futures","BNBUSDT",1769380352728,[[861.55,12.79],[861.54,0.18],[861.53,6.76],[861.52,0.05],[861.51,0.05]],[[861.56,19.08],[861.57,0.36],[861.58,6.35],[861.59,0.14],[861.6,0.01]]]
["binance-futures","BNBUSDT",1769380375424,[[860.89,24.03],[860.88,14.13],[860.87,0.84],[860.86,1.75],[860.84,0.19]],[[860.9,15.84],[860.91,0.03],[860.92,6.02],[860.93,0.48],[860.96,2.68]]]
["binance-futures","BNBUSDT",1769380404694,[[860.61,13.94],[860.6,0.03],[860.59,0.01],[860.58,0.03],[860.56,2.21]],[[860.62,29.24],[860.63,0.04],[860.65,1.02],[860.66,1.37],[860.68,10.46]]]
["binance-futures","BNBUSDT",1769380472537,[[861.39,43.22],[861.38,7.6],[861.37,2.47],[861.36,19.81],[861.35,9.17]],[[861.4,14.51],[861.41,0.03],[861.47,1.84],[861.48,12.34],[861.5,1.71]]]
["binance-futures","BNBUSDT",1769380500321,[[861.99,34.61],[861.98,12.4],[861.97,13.78],[861.96,8.44],[861.95,6.62]],[[862.0,11.27],[862.01,0.05],[862.02,6.64],[862.03,0.06],[862.04,0.04]]]
["binance-futures","BNBUSDT",1769380550121,[[862.19,24.0],[862.18,0.02],[862.17,0.01],[862.14,4.26],[862.13,10.66]],[[862.2,22.96],[862.21,0.01],[862.23,0.38],[862.25,3.32],[862.28,8.41]]]
["binance-futures","BNBUSDT",1769380579435,[[862.66,51.74],[862.65,4.79],[862.64,9.27],[862.63,5.82],[862.62,4.76]],[[862.67,19.58],[862.68,0.1],[862.69,14.42],[862.7,0.04],[862.71,0.29]]]
["binance-futures","BNBUSDT",1769380594004,[[862.43,7.01],[862.42,6.47],[862.39,28.98],[862.38,0.7],[862.37,0.41]],[[862.44,0.01],[862.45,1.72],[862.47,0.05],[862.48,3.97],[862.5,0.02]]]
["binance-futures","BNBUSDT",1769380655839,[[863.74,18.64],[863.73,0.05],[863.72,2.38],[863.71,0.6],[863.7,0.2]],[[863.75,18.69],[863.77,0.02],[863.8,0.11],[863.81,0.04],[863.84,0.19]]]
["binance-futures","BNBUSDT",1769380703456,[[863.06,15.09],[863.05,1.23],[863.04,3.8],[863.03,3.65],[863.02,2.66]],[[863.07,22.33],[863.08,0.03],[863.1,0.14],[863.11,0.02],[863.12,0.08]]]
["binance-futures","BNBUSDT",1769380714686,[[862.67,27.55],[862.66,0.01],[862.65,5.47],[862.64,0.52],[862.63,0.21]],[[862.68,2.99],[862.69,12.53],[862.7,0.06],[862.71,0.16],[862.72,0.01]]]
["binance-futures","BNBUSDT",1769380746568,[[862.74,9.21],[862.73,0.01],[862.71,2.37],[862.7,0.03],[862.68,0.02]],[[862.75,18.19],[862.76,0.01],[862.83,0.01],[862.85,2.55],[862.86,5.13]]]
["binance-futures","BNBUSDT",1769380803413,[[862.63,9.88],[862.62,0.01],[862.61,0.01],[862.6,4.29],[862.59,0.52]],[[862.64,27.8],[862.65,0.01],[862.68,0.04],[862.69,4.56],[862.7,0.01]]]
["binance-futures","BNBUSDT",1769380826678,[[861.38,14.02],[861.37,0.03],[861.36,1.63],[861.34,0.07],[861.32,0.03]],[[861.39,11.23],[861.4,0.02],[861.42,0.02],[861.43,0.26],[861.45,0.02]]]
["binance-futures","BNBUSDT",1769380869356,[[861.77,8.59],[861.76,1.55],[861.74,0.62],[861.71,1.41],[861.69,0.01]],[[861.78,22.2],[861.79,0.01],[861.81,4.47],[861.82,0.17],[861.83,23.15]]]
["binance-futures","BNBUSDT",1769380909225,[[862.2,36.37],[862.19,0.02],[862.18,0.18],[862.17,0.16],[862.16,3.92]],[[862.21,4.76],[862.22,0.02],[862.23,5.23],[862.24,0.01],[862.25,0.1]]]
["binance-futures","BNBUSDT",1769380947208,[[862.47,29.76],[862.46,1.41],[862.45,0.01],[862.43,9.25],[862.42,5.14]],[[862.48,0.84],[862.49,0.04],[862.5,0.26],[862.52,5.22],[862.53,0.14]]]
["binance-futures","BNBUSDT",1769380994221,[[862.91,23.83],[862.89,2.18],[862.88,0.02],[862.87,4.63],[862.86,7.67]],[[862.92,1.89],[862.96,0.03],[862.97,1.05],[863.0,7.67],[863.01,1.49]]]
["binance-futures","BNBUSDT",1769381032487,[[863.0,10.37],[862.98,0.02],[862.96,2.95],[862.94,0.03],[862.93,2.29]],[[863.01,7.64],[863.02,0.01],[863.03,0.72],[863.04,0.14],[863.05,0.67]]]
["binance-futures","BNBUSDT",1769381086381,[[863.1,21.16],[863.09,3.46],[863.08,0.67],[863.07,16.45],[863.06,0.24]],[[863.11,9.7],[863.12,7.48],[863.13,0.05],[863.14,1.57],[863.15,0.01]]]
["binance-futures","BNBUSDT",1769381139773,[[863.22,0.95],[863.17,2.16],[863.16,4.49],[863.15,1.95],[863.14,0.02]],[[863.23,2.22],[863.24,0.02],[863.25,1.24],[863.26,1.89],[863.27,5.4]]]
["binance-futures","BNBUSDT",1769381186096,[[862.93,2.88],[862.91,0.54],[862.9,0.01],[862.89,0.01],[862.88,0.05]],[[862.94,26.46],[862.95,5.61],[862.96,29.0],[862.97,6.45],[862.98,0.87]]]
["binance-futures","BNBUSDT",1769381193971,[[862.93,6.07],[862.92,0.03],[862.91,0.54],[862.9,0.01],[862.89,0.01]],[[862.94,15.11],[862.95,1.18],[862.97,0.04],[862.98,0.87],[862.99,0.01]]]
["binance-futures","BNBUSDT",1769381281868,[[862.47,17.8],[862.46,0.13],[862.45,0.03],[862.44,0.04],[862.43,0.64]],[[862.48,17.13],[862.49,1.29],[862.5,13.54],[862.51,7.01],[862.52,0.04]]]
["binance-futures","BNBUSDT",1769381294642,[[862.47,28.57],[862.46,1.54],[862.44,0.04],[862.43,4.67]],[[862.48,5.26],[862.49,1.28],[862.5,13.19],[862.51,5.23],[862.52,0.04]]]
["binance-futures","BNBUSDT",1769381347267,[[862.48,35.43],[862.47,10.22],[862.46,0.17],[862.45,0.01],[862.44,0.02]],[[862.49,8.4],[862.5,13.75],[862.51,0.02],[862.52,0.5],[862.53,0.01]]]
["binance-futures","BNBUSDT",1769381400402,[[862.48,21.61],[862.46,0.04],[862.45,0.01],[862.44,0.02],[862.43,0.57]],[[862.49,7.95],[862.5,0.04],[862.51,0.01],[862.52,2.79],[862.53,0.02]]]
["binance-futures","BNBUSDT",1769381451535,[[861.96,8.62],[861.94,1.34],[861.93,4.11],[861.92,6.84],[861.91,8.85]],[[861.97,4.44],[861.98,1.04],[861.99,7.77],[862.0,7.78],[862.01,8.18]]]
["binance-futures","BNBUSDT",1769381499022,[[862.07,4.0],[862.06,5.24],[862.03,0.57],[862.02,1.38],[861.87,2.7]],[[862.08,1.48],[862.1,9.46],[862.11,7.79],[862.12,7.81],[862.13,14.4]]]
["binance-futures","BNBUSDT",1769381553919,[[862.03,0.92],[862.02,0.01],[862.0,2.01],[861.95,0.05],[861.94,1.58]],[[862.04,22.67],[862.05,8.18],[862.06,7.8],[862.07,8.77],[862.08,7.86]]]
["binance-futures","BNBUSDT",1769381590018,[[861.77,1.29],[861.74,0.02],[861.73,0.58],[861.7,0.59],[861.69,0.05]],[[861.78,45.31],[861.79,0.64],[861.8,3.57],[861.81,6.49],[861.82,0.01]]]
["binance-futures","BNBUSDT",1769381630078,[[861.11,3.48],[861.1,0.17],[861.08,1.44],[861.07,5.35],[861.06,0.04]],[[861.12,19.4],[861.13,0.02],[861.14,0.42],[861.15,8.19],[861.16,8.31]]]
["binance-futures","BNBUSDT",1769381672311,[[861.18,5.32],[861.17,0.01],[861.16,2.62],[861.15,0.65],[861.14,0.17]],[[861.19,5.1],[861.2,0.02],[861.22,0.92],[861.24,4.63],[861.28,5.59]]]
["binance-futures","BNBUSDT",1769381712838,[[861.1,6.08],[861.09,0.01],[861.08,0.02],[861.07,0.03],[861.06,0.09]],[[861.11,6.88],[861.12,0.03],[861.13,0.01],[861.14,0.92],[861.15,0.76]]]
["binance-futures","BNBUSDT",1769381769107,[[861.49,10.53],[861.48,0.03],[861.46,8.38],[861.45,7.79],[861.4,0.58]],[[861.5,5.29],[861.51,0.08],[861.53,0.25],[861.54,0.03],[861.55,0.58]]]
["binance-futures","BNBUSDT",1769381804009,[[861.99,10.02],[861.98,7.81],[861.97,0.87],[861.96,7.79],[861.95,0.8]],[[862.0,11.32],[862.01,0.09],[862.02,0.6],[862.03,0.09],[862.04,0.18]]]
["binance-futures","BNBUSDT",1769381816724,[[861.99,8.8],[861.98,7.81],[861.97,0.87],[861.96,7.79],[861.95,0.81]],[[862.0,10.84],[862.01,0.18],[862.02,0.13],[862.03,0.04],[862.04,0.19]]]
["binance-futures","BNBUSDT",1769381894855,[[862.68,40.92],[862.67,0.04],[862.65,0.01],[862.64,0.01],[862.63,0.01]],[[862.69,62.41],[862.7,0.21],[862.72,1.96],[862.73,0.02],[862.74,0.79]]]
["binance-futures","BNBUSDT",1769381925870,[[862.58,0.95],[862.57,0.03],[862.53,0.03],[862.51,0.03],[862.49,0.02]],[[862.59,47.61],[862.6,3.67],[862.61,0.43],[862.62,2.83],[862.63,0.01]]]
["binance-futures","BNBUSDT",1769381966367,[[862.52,1.81],[862.51,0.39],[862.5,0.17],[862.48,0.74],[862.46,0.04]],[[862.53,21.79],[862.54,0.17],[862.55,0.17],[862.56,2.55],[862.57,10.46]]]
["binance-futures","BNBUSDT",1769382000005,[[862.48,2.16],[862.47,20.96],[862.46,0.17],[862.45,1.75],[862.44,15.4]],[[862.52,1.01],[862.53,1.06],[862.56,0.02],[862.65,4.35],[862.82,9.49]]]
["binance-futures","BNBUSDT",1769382039424,[[861.24,33.66],[861.23,0.01],[861.21,11.25],[861.2,4.31],[861.07,15.35]],[[861.25,0.51],[861.26,0.02],[861.29,0.02],[861.3,0.01],[861.33,0.03]]]
["binance-futures","BNBUSDT",1769382064550,[[860.59,24.71],[860.58,20.71],[860.57,0.01],[860.55,4.58],[860.42,22.35]],[[860.6,10.99],[860.61,2.02],[860.64,7.8],[860.69,0.04],[860.73,2.73]]]
["binance-futures","BNBUSDT",1769382113837,[[859.71,24.73],[859.7,34.47],[859.69,25.34],[859.68,0.02],[859.67,0.04]],[[859.72,1.52],[859.73,0.02],[859.79,0.02],[859.8,0.04]]]
["binance-futures","BNBUSDT",1769382136650,[[860.91,3.0],[860.9,0.02],[860.86,0.02],[860.85,0.03],[860.82,0.03]],[[860.92,21.11],[860.93,2.83],[860.94,6.5],[860.95,3.77],[860.96,20.13]]]
["binance-futures","BNBUSDT",1769382154372,[[862.75,0.7],[862.73,0.03],[862.7,3.87],[862.69,0.04],[862.68,0.01]],[[862.76,20.9],[862.77,0.01],[862.78,6.75],[862.81,1.17],[862.82,1.75]]]
["binance-futures","BNBUSDT",1769382191041,[[863.27,16.91],[863.26,0.03],[863.25,1.07],[863.23,30.48],[863.19,0.03]],[[863.28,11.73],[863.29,1.43],[863.3,2.35],[863.31,0.04],[863.32,7.0]]]
["binance-futures","BNBUSDT",1769382209023,[[862.84,2.18],[862.82,7.51]],[[862.85,2.68],[862.86,7.65],[862.87,3.09],[862.88,7.71],[862.89,5.37]]]
["binance-futures","BNBUSDT",1769382229099,[[862.62,10.89],[862.6,0.02],[862.59,0.07],[862.57,1.8],[862.56,5.09]],[[862.63,7.0],[862.64,0.03],[862.66,0.01],[862.7,2.62],[862.74,1.05]]]
["binance-futures","BNBUSDT",1769382250512,[[863.48,11.26],[863.47,3.88],[863.46,2.28],[863.44,0.02],[863.4,1.25]],[[863.49,23.46],[863.5,4.28],[863.51,6.52],[863.52,2.8],[863.53,0.03]]]
["binance-futures","BNBUSDT",1769382293954,[[863.27,2.2],[863.22,0.01],[863.2,2.16],[863.19,2.19],[863.18,0.02]],[[863.28,23.1],[863.29,0.01],[863.3,2.22],[863.31,1.47],[863.32,9.42]]]
["binance-futures","BNBUSDT",1769382321572,[[863.15,15.45],[863.14,2.22],[863.13,2.2],[863.12,0.01],[863.11,0.28]],[[863.16,12.66],[863.17,0.01],[863.19,4.02],[863.2,2.21],[863.22,2.39]]]
["binance-futures","BNBUSDT",1769382356676,[[862.96,2.1],[862.95,0.08],[862.94,1.18],[862.92,0.11],[862.91,0.01]],[[862.97,23.1],[862.98,0.01],[862.99,2.49],[863.0,7.54],[863.01,0.01]]]
["binance-futures","BNBUSDT",1769382381628,[[862.26,14.61],[862.25,0.03],[862.24,0.03],[862.23,0.01],[862.22,0.02]],[[862.27,29.4],[862.28,10.04],[862.29,0.03],[862.3,0.01],[862.31,0.24]]]
["binance-futures","BNBUSDT",1769382407751,[[862.97,11.08],[862.96,2.67],[862.95,2.65],[862.94,0.02],[862.93,0.02]],[[862.98,15.29],[862.99,2.65],[863.0,2.81],[863.01,0.03],[863.02,1.15]]]
["binance-futures","BNBUSDT",1769382423052,[[862.65,17.62],[862.64,2.77],[862.63,0.01],[862.62,1.8],[862.61,0.08]],[[862.66,12.4],[862.67,0.01],[862.68,2.65],[862.71,0.01],[862.72,0.12]]]
["binance-futures","BNBUSDT",1769382456033,[[863.08,14.44],[863.07,1.63],[863.06,2.52],[863.05,0.02],[863.04,0.06]],[[863.09,6.12],[863.1,0.05],[863.11,14.33],[863.12,1.88],[863.13,0.2]]]
["binance-futures","BNBUSDT",1769382485475,[[863.51,19.72],[863.5,1.2],[863.49,2.41],[863.47,2.94],[863.46,5.83]],[[863.52,21.64],[863.53,2.65],[863.54,14.31],[863.55,0.05],[863.56,0.01]]]
["binance-futures","BNBUSDT",1769382514641,[[863.67,7.34],[863.66,0.04],[863.65,2.89],[863.64,2.94],[863.63,2.92]],[[863.68,18.06],[863.69,0.01],[863.7,5.4],[863.71,0.17],[863.72,1.23]]]
["binance-futures","BNBUSDT",1769382557401,[[863.81,23.11],[863.8,4.33],[863.79,4.69],[863.78,4.84],[863.77,2.9]],[[863.82,10.55],[863.83,3.38],[863.84,3.09],[863.86,0.07],[863.87,0.14]]]
["binance-futures","BNBUSDT",1769382595299,[[863.71,13.19],[863.7,0.03],[863.69,2.89],[863.68,0.02],[863.67,0.01]],[[863.72,11.53],[863.73,0.02],[863.74,2.94],[863.76,0.55],[863.77,0.01]]]
["binance-futures","BNBUSDT",1769382631063,[[864.29,12.77],[864.28,0.04],[864.27,3.2],[864.26,0.04],[864.25,0.03]],[[864.3,14.3],[864.31,3.21],[864.32,3.21],[864.33,0.14],[864.34,0.77]]]
["binance-futures","BNBUSDT",1769382667321,[[863.99,3.84],[863.98,0.03],[863.97,0.01],[863.96,0.02],[863.95,0.03]],[[864.0,23.4],[864.01,3.06],[864.02,3.08],[864.03,3.49],[864.04,0.22]]]
["binance-futures","BNBUSDT",1769382704399,[[863.9,12.65],[863.89,0.01],[863.88,2.73],[863.87,6.71],[863.86,3.3]],[[863.91,2.04],[863.92,3.32],[863.93,2.88],[863.95,0.69],[863.96,1.24]]]
["binance-futures","BNBUSDT",1769382746224,[[864.15,26.49],[864.14,1.33],[864.13,2.93],[864.12,8.99],[864.11,0.02]],[[864.16,11.3],[864.17,2.91],[864.18,3.03],[864.19,0.05],[864.2,0.1]]]
["binance-futures","BNBUSDT",1769382774285,[[863.97,0.04],[863.96,0.06],[863.95,0.03],[863.94,0.05],[863.91,0.02]],[[863.98,37.64],[863.99,0.01],[864.01,8.88],[864.02,15.24],[864.03,13.98]]]
["binance-futures","BNBUSDT",1769382817090,[[863.94,0.22],[863.93,0.02],[863.91,1.21],[863.9,0.03],[863.83,0.02]],[[863.95,38.42],[863.96,5.83],[863.97,0.24],[863.98,13.46],[863.99,0.07]]]
["binance-futures","BNBUSDT",1769382849241,[[864.15,7.32],[864.14,0.04],[864.13,0.02],[864.12,0.03],[864.11,0.99]],[[864.16,23.11],[864.17,5.5],[864.18,3.19],[864.19,0.16],[864.2,0.24]]]
["binance-futures","BNBUSDT",1769382855386,[[864.09,8.43],[864.08,0.02],[864.07,4.07],[864.06,0.06],[864.05,0.13]],[[864.1,24.47],[864.11,0.03],[864.12,0.02],[864.13,2.04],[864.14,4.19]]]
["binance-futures","BNBUSDT",1769382905443,[[863.42,0.02],[863.39,0.02],[863.38,0.01],[863.37,0.05],[863.36,1.41]],[[863.43,24.25],[863.44,3.29],[863.45,4.73],[863.47,3.54],[863.48,17.5]]]
["binance-futures","BNBUSDT",1769382929189,[[863.43,0.04],[863.42,0.72],[863.41,0.29],[863.4,0.03],[863.38,0.07]],[[863.44,43.86],[863.45,5.56],[863.46,3.83],[863.47,5.14],[863.48,0.01]]]
["binance-futures","BNBUSDT",1769382971716,[[862.83,25.31],[862.82,0.44],[862.81,3.0],[862.8,3.48],[862.79,0.01]],[[862.84,0.03],[862.85,0.02],[862.86,5.23],[862.87,0.14],[862.88,0.33]]]
["binance-futures","BNBUSDT",1769383004352,[[862.72,3.5],[862.68,3.54],[862.67,5.01],[862.63,0.01],[862.59,13.59]],[[862.73,24.51],[862.74,0.02],[862.76,4.82],[862.77,1.33],[862.78,3.03]]]
["binance-futures","BNBUSDT",1769383050218,[[862.94,8.69],[862.93,0.01],[862.92,3.15],[862.91,2.51],[862.9,0.03]],[[862.95,26.12],[862.96,0.03],[862.98,0.11],[862.99,3.16],[863.04,7.28]]]
["binance-futures","BNBUSDT",1769383094278,[[863.38,19.67],[863.37,0.01],[863.36,3.17],[863.35,8.5],[863.34,3.03]],[[863.39,9.99],[863.4,3.02],[863.41,3.0],[863.43,0.01],[863.52,3.39]]]
["binance-futures","BNBUSDT",1769383118710,[[863.72,1.19],[863.71,1.28],[863.7,0.02],[863.68,0.01],[863.61,5.82]],[[863.73,19.61],[863.74,0.04],[863.75,1.83],[863.76,13.7],[863.77,0.34]]]
["binance-futures","BNBUSDT",1769383179713,[[864.45,1.96],[864.44,0.02],[864.43,0.01],[864.42,0.96],[864.4,0.03]],[[864.46,21.66],[864.47,3.11],[864.48,2.94],[864.49,0.2],[864.5,4.82]]]
["binance-futures","BNBUSDT",1769383205710,[[864.61,11.25],[864.6,3.13],[864.59,4.13],[864.58,0.74],[864.55,0.61]],[[864.62,16.93],[864.63,0.01],[864.64,0.38],[864.65,2.06],[864.66,0.02]]]
["binance-futures","BNBUSDT",1769383255911,[[864.6,21.94],[864.59,5.72],[864.58,7.02],[864.57,0.02],[864.56,27.11]],[[864.61,9.34],[864.62,5.91],[864.63,0.02],[864.64,0.19],[864.65,2.03]]]
["binance-futures","BNBUSDT",1769383263295,[[864.51,0.1],[864.48,0.81],[864.47,0.02],[864.46,0.01],[864.44,0.15]],[[864.52,16.08],[864.53,0.01],[864.56,0.01],[864.57,7.47],[864.59,0.22]]]
["binance-futures","BNBUSDT",1769383320601,[[865.04,10.67],[865.03,0.05],[865.02,2.7],[865.01,0.02],[864.99,0.01]],[[865.05,13.83],[865.06,0.17],[865.08,0.07],[865.1,0.04],[865.11,1.52]]]
["binance-futures","BNBUSDT",1769383336375,[[865.18,35.91],[865.17,2.45],[865.16,4.82],[865.15,0.05],[865.14,2.7]],[[865.19,6.22],[865.2,0.08],[865.21,0.01],[865.22,8.39],[865.25,0.84]]]
["binance-futures","BNBUSDT",1769383394280,[[865.32,0.22],[865.31,0.02],[865.3,0.02],[865.28,0.03],[865.26,3.01]],[[865.33,39.6],[865.34,0.22],[865.35,10.25],[865.36,12.43],[865.37,0.01]]]
["binance-futures","BNBUSDT",1769383409469,[[865.14,0.23],[865.13,0.02],[865.12,0.02],[865.09,2.13],[865.08,0.03]],[[865.15,27.9],[865.16,0.04],[865.17,5.01],[865.18,0.67],[865.19,0.05]]]
["binance-futures","BNBUSDT",1769383458821,[[865.33,5.48],[865.32,0.66],[865.3,0.06],[865.29,0.65],[865.28,0.01]],[[865.34,30.31],[865.35,3.58],[865.36,2.16],[865.37,7.04],[865.38,0.05]]]
["binance-futures","BNBUSDT",1769383477001,[[865.11,2.93],[865.1,0.02],[865.09,0.03],[865.07,0.03],[865.06,0.05]],[[865.12,19.17],[865.13,4.93],[865.14,2.8],[865.15,3.01],[865.16,4.83]]]
["binance-futures","BNBUSDT",1769383532742,[[864.17,10.65],[864.16,3.0],[864.15,2.76],[864.14,0.01],[864.13,5.28]],[[864.18,12.23],[864.19,3.03],[864.2,5.26],[864.21,2.75],[864.22,2.76]]]
["binance-futures","BNBUSDT",1769383555884,[[864.16,12.98],[864.15,3.97],[864.14,2.78],[864.13,13.92],[864.12,0.05]],[[864.17,24.41],[864.18,5.31],[864.19,0.82],[864.2,0.09],[864.21,0.02]]]
["binance-futures","BNBUSDT",1769383619295,[[864.69,8.09],[864.68,0.02],[864.67,2.55],[864.66,0.01],[864.65,0.36]],[[864.7,12.09],[864.71,0.03],[864.72,2.65],[864.74,0.03],[864.75,1.48]]]
["binance-futures","BNBUSDT",1769383666127,[[864.11,22.04],[864.1,0.03],[864.09,2.73],[864.08,13.53],[864.07,8.56]],[[864.12,8.03],[864.13,0.16],[864.14,2.68],[864.15,2.72],[864.16,2.7]]]
["binance-futures","BNBUSDT",1769383684054,[[864.13,5.33],[864.12,0.04],[864.11,0.02],[864.1,0.02],[864.09,0.09]],[[864.14,34.21],[864.15,0.01],[864.16,2.69],[864.17,2.88],[864.18,12.3]]]
["binance-futures","BNBUSDT",1769383758572,[[864.29,11.11],[864.28,0.01],[864.27,0.01],[864.25,0.01],[864.23,1.19]],[[864.3,19.02],[864.31,0.01],[864.32,0.15],[864.33,0.02],[864.35,7.84]]]
["binance-futures","BNBUSDT",1769383779928,[[864.22,15.69],[864.21,5.25],[864.19,0.01],[864.18,0.02]],[[864.23,12.97],[864.24,0.02],[864.25,2.7],[864.26,5.29],[864.27,0.01]]]
["binance-futures","BNBUSDT",1769383822584,[[864.31,1.96],[864.3,0.03],[864.28,0.01],[864.27,0.01],[864.25,2.37]],[[864.32,25.1],[864.33,0.01],[864.34,10.31],[864.35,10.4],[864.36,8.03]]]
["binance-futures","BNBUSDT",1769383860809,[[864.56,14.68],[864.55,2.55],[864.54,2.54],[864.53,0.02],[864.52,0.02]],[[864.57,9.63],[864.58,0.18],[864.59,0.08],[864.6,0.02],[864.61,0.81]]]
["binance-futures","BNBUSDT",1769383920650,[[864.46,9.56],[864.45,1.34],[864.44,3.41],[864.43,0.02],[864.42,5.24]],[[864.47,22.19],[864.48,0.23],[864.49,3.52],[864.5,0.02],[864.52,2.77]]]
["binance-futures","BNBUSDT",1769383947276,[[864.86,38.68],[864.85,8.22],[864.84,3.25],[864.83,11.54],[864.82,9.7]],[[864.87,0.94],[864.88,0.01],[864.89,0.07],[864.91,0.04],[864.92,0.04]]]
["binance-futures","BNBUSDT",1769383998925,[[864.97,49.72],[864.96,4.93],[864.95,21.02],[864.94,12.1],[864.93,1.7]],[[864.98,0.26],[865.04,0.02],[865.05,0.03],[865.07,5.76],[865.08,0.03]]]
["binance-futures","BNBUSDT",1769384043147,[[864.4,17.55],[864.39,0.04],[864.36,0.03],[864.35,0.03],[864.34,0.01]],[[864.41,40.42],[864.42,4.04],[864.44,0.01],[864.45,12.52],[864.46,16.32]]]
["binance-futures","BNBUSDT",1769384072326,[[863.73,0.02],[863.72,0.2],[863.64,0.01],[863.62,1.16],[863.61,1.6]],[[863.74,2.12],[863.75,6.04],[863.76,39.97],[863.77,13.78],[863.78,11.13]]]
["binance-futures","BNBUSDT",1769384117951,[[864.63,6.34],[864.62,1.18],[864.61,3.08],[864.6,0.01],[864.59,0.01]],[[864.64,25.55],[864.65,0.03],[864.66,3.09],[864.67,0.02],[864.68,5.23]]]
["binance-futures","BNBUSDT",1769384146514,[[864.63,8.79],[864.62,0.01],[864.61,3.08],[864.6,2.16],[864.59,3.23]],[[864.64,20.55],[864.65,0.05],[864.66,3.09],[864.67,0.02],[864.68,0.01]]]
["binance-futures","BNBUSDT",1769384160204,[[864.32,11.69],[864.31,3.12],[864.3,4.11],[864.28,0.11],[864.27,0.02]],[[864.33,26.81],[864.34,0.01],[864.35,0.06],[864.36,0.01],[864.37,3.51]]]
["binance-futures","BNBUSDT",1769384207033,[[863.97,27.77],[863.96,0.01],[863.93,0.02],[863.92,2.47],[863.91,1.03]],[[863.98,16.28],[863.99,0.03],[864.0,0.04],[864.01,0.17],[864.02,0.07]]]
["binance-futures","BNBUSDT",1769384236599,[[863.46,34.24],[863.45,0.14],[863.44,3.6],[863.43,0.04],[863.42,0.01]],[[863.47,8.99],[863.48,0.05],[863.5,0.03],[863.51,0.03],[863.52,0.01]]]
["binance-futures","BNBUSDT",1769384276301,[[863.06,39.83],[863.05,0.01],[863.04,3.96],[863.03,3.3],[863.01,6.1]],[[863.07,1.53],[863.08,0.03],[863.09,0.02],[863.1,1.0],[863.12,1.21]]]
["binance-futures","BNBUSDT",1769384319537,[[863.18,16.26],[863.17,0.01],[863.15,0.02],[863.13,0.25],[863.12,4.97]],[[863.19,22.8],[863.2,8.04],[863.21,4.11],[863.22,0.02],[863.24,4.01]]]
["binance-futures","BNBUSDT",1769384346494,[[862.99,22.4],[862.98,1.86],[862.97,3.12],[862.96,14.48],[862.95,4.7]],[[863.0,10.14],[863.01,0.05],[863.02,2.91],[863.03,0.02],[863.04,0.02]]]
["binance-futures","BNBUSDT",1769384394066,[[863.02,14.9],[863.01,0.03],[863.0,70.08],[862.99,0.01],[862.98,0.01]],[[863.03,17.86],[863.04,0.09],[863.05,3.56],[863.06,0.01],[863.08,6.12]]]
["binance-futures","BNBUSDT",1769384421693,[[862.89,2.83],[862.88,0.11],[862.87,3.58],[862.86,0.01],[862.85,0.03]],[[862.9,47.27],[862.91,0.01],[862.92,0.3],[862.93,0.23],[862.94,3.73]]]
["binance-futures","BNBUSDT",1769384458147,[[863.14,13.73],[863.13,0.01],[863.12,8.6],[863.11,0.02],[863.1,0.22]],[[863.15,16.82],[863.16,5.48],[863.17,4.27],[863.18,3.36],[863.19,0.02]]]
["binance-futures","BNBUSDT",1769384505659,[[863.56,3.99],[863.55,0.03],[863.54,0.07],[863.53,0.01],[863.52,0.02]],[[863.57,27.87],[863.58,0.01],[863.6,3.05],[863.61,3.39],[863.62,5.02]]]
["binance-futures","BNBUSDT",1769384533434,[[863.64,12.46],[863.63,11.4],[863.62,25.08],[863.61,11.12],[863.6,12.65]],[[863.65,0.04],[863.66,0.02],[863.67,0.04],[863.68,0.07],[863.69,2.76]]]
["binance-futures","BNBUSDT",1769384548513,[[863.64,15.11],[863.63,0.02],[863.62,3.21],[863.61,0.02],[863.6,0.01]],[[863.65,24.68],[863.66,0.14],[863.67,0.25],[863.68,0.06],[863.69,0.02]]]
["binance-futures","BNBUSDT",1769384617004,[[863.96,14.87],[863.95,0.04],[863.94,2.13],[863.93,3.51],[863.92,10.82]],[[863.97,26.97],[863.98,1.41],[863.99,3.54],[864.0,4.74],[864.01,0.01]]]
["binance-futures","BNBUSDT",1769384655516,[[864.24,12.25],[864.23,0.02],[864.22,3.36],[864.19,1.3],[864.11,5.71]],[[864.25,21.41],[864.26,0.03],[864.27,1.17],[864.28,0.08],[864.29,2.03]]]
["binance-futures","BNBUSDT",1769384677927,[[864.24,35.78],[864.23,5.25],[864.22,3.58],[864.21,10.62],[864.2,8.42]],[[864.25,2.16],[864.26,0.03],[864.27,1.17],[864.28,0.07],[864.29,0.02]]]
["binance-futures","BNBUSDT",1769384704037,[[864.33,23.8],[864.32,0.01],[864.3,0.09],[864.29,0.04],[864.28,0.91]],[[864.34,4.05],[864.35,8.64],[864.36,6.63],[864.37,0.84],[864.38,13.12]]]
["binance-futures","BNBUSDT",1769384761325,[[864.74,25.24],[864.73,1.19],[864.72,0.22],[864.69,3.7],[864.68,6.14]],[[864.75,20.77],[864.76,4.7],[864.77,4.43],[864.78,0.58],[864.79,0.03]]]
["binance-futures","BNBUSDT",1769384797558,[[865.53,44.69],[865.52,0.03],[865.51,0.23],[865.49,6.24],[865.48,31.89]],[[865.54,6.93],[865.55,0.2],[865.56,5.35],[865.57,0.02],[865.58,0.03]]]
["binance-futures","BNBUSDT",1769384812403,[[865.7,36.34],[865.69,0.26],[865.68,0.01],[865.65,3.81],[865.62,0.04]],[[865.71,28.21],[865.72,7.89],[865.73,3.84],[865.74,0.04],[865.75,0.62]]]
["binance-futures","BNBUSDT",1769384861828,[[866.0,19.96],[865.99,0.02],[865.98,5.37],[865.97,0.02],[865.96,3.89]],[[866.01,19.05],[866.02,0.01],[866.03,5.35],[866.04,0.02],[866.05,0.13]]]
["binance-futures","BNBUSDT",1769384878783,[[865.81,8.97],[865.8,0.04],[865.79,4.83],[865.78,2.51],[865.77,3.26]],[[865.82,32.64],[865.84,4.85],[865.85,0.01],[865.87,1.0],[865.91,0.04]]]
["binance-futures","BNBUSDT",1769384928656,[[866.13,28.66],[866.12,4.86],[866.11,0.02],[866.1,0.32],[866.07,2.36]],[[866.14,11.26],[866.15,3.94],[866.16,3.95],[866.17,0.01],[866.32,4.98]]]
["binance-futures","BNBUSDT",1769384939464,[[866.19,27.24],[866.18,6.45],[866.17,3.79],[866.16,0.01],[866.15,0.06]],[[866.2,13.69],[866.21,0.14],[866.22,3.76],[866.23,0.36],[866.24,1.59]]]
["binance-futures","BNBUSDT",1769384988956,[[866.49,10.83],[866.48,0.04],[866.47,3.57],[866.46,2.01],[866.45,0.03]],[[866.5,11.47],[866.51,3.57],[866.52,3.56],[866.53,0.02],[866.56,3.31]]]
["binance-futures","BNBUSDT",1769385010786,[[866.99,26.08],[866.98,6.95],[866.97,6.63],[866.96,1.97],[866.95,0.03]],[[867.0,22.85],[867.01,0.8],[867.02,0.04],[867.06,0.64],[867.08,0.04]]]
["binance-futures","BNBUSDT",1769385055688,[[866.46,0.85],[866.45,0.02],[866.44,3.05],[866.43,0.02],[866.42,0.01]],[[866.47,16.55],[866.48,1.27],[866.49,5.21],[866.5,0.25],[866.51,0.66]]]
["binance-futures","BNBUSDT",1769385075736,[[866.75,16.23],[866.74,0.01],[866.72,1.81],[866.71,1.1],[866.69,3.17]],[[866.76,11.14],[866.77,2.54],[866.78,0.01],[866.79,0.61],[866.8,0.03]]]
["binance-futures","BNBUSDT",1769385120723,[[866.46,3.42],[866.45,0.02],[866.43,0.14],[866.42,0.03],[866.41,0.02]],[[866.47,35.69],[866.48,3.31],[866.49,8.41],[866.5,4.2],[866.51,0.23]]]
["binance-futures","BNBUSDT",1769385164773,[[866.64,17.23],[866.63,3.07],[866.62,3.06],[866.61,0.03],[866.6,0.04]],[[866.65,26.8],[866.66,5.78],[866.67,3.04],[866.68,0.01],[866.72,13.15]]]
["binance-futures","BNBUSDT",1769385196012,[[866.35,22.11],[866.34,0.02],[866.33,3.2],[866.32,0.01],[866.31,0.01]],[[866.36,5.59],[866.37,1.4],[866.38,3.06],[866.39,3.04],[866.4,6.25]]]
["binance-futures","BNBUSDT",1769385244939,[[865.72,40.04],[865.71,8.94],[865.7,3.12],[865.69,19.83],[865.68,0.05]],[[865.73,3.23],[865.76,1.55],[865.79,0.02],[865.8,5.19],[865.82,5.86]]]
["binance-futures","BNBUSDT",1769385274121,[[865.86,20.42],[865.85,2.91],[865.84,5.39],[865.83,12.14],[865.82,0.01]],[[865.87,13.04],[865.88,4.8],[865.89,2.93],[865.9,0.06],[865.91,5.22]]]
["binance-futures","BNBUSDT",1769385334800,[[866.0,29.69],[865.99,0.07],[865.98,3.36],[865.97,0.05],[865.96,0.16]],[[866.01,13.23],[866.02,0.04],[866.03,3.45],[866.04,1.4],[866.05,2.4]]]
["binance-futures","BNBUSDT",1769385344905,[[866.08,13.88],[866.07,0.01],[866.06,3.35],[866.02,0.01],[866.0,9.46]],[[866.09,14.11],[866.1,2.72],[866.11,3.93],[866.12,4.25],[866.13,1.0]]]
["binance-futures","BNBUSDT",1769385379208,[[866.04,24.92],[866.03,3.06],[866.02,3.38],[866.01,1.21],[866.0,5.43]],[[866.05,10.14],[866.06,0.66],[866.07,0.01],[866.08,0.01],[866.1,0.01]]]
["binance-futures","BNBUSDT",1769385437685,[[866.22,19.53],[866.21,3.09],[866.2,3.57],[866.19,0.01],[866.18,0.33]],[[866.23,18.42],[866.24,0.02],[866.25,3.6],[866.26,0.03],[866.27,1.05]]]
["binance-futures","BNBUSDT",1769385473880,[[866.19,25.35],[866.18,3.53],[866.17,0.04],[866.16,3.96],[866.15,0.02]],[[866.2,14.23],[866.21,0.01],[866.22,3.52],[866.23,1.2],[866.24,0.03]]]
["binance-futures","BNBUSDT",1769385523344,[[866.48,42.02],[866.47,0.01],[866.44,0.46],[866.43,0.19],[866.38,3.53]],[[866.49,17.41],[866.5,0.01],[866.51,4.08],[866.52,1.77],[866.53,4.4]]]
["binance-futures","BNBUSDT",1769385548024,[[866.44,29.26],[866.43,6.08],[866.42,14.97],[866.41,0.01],[866.4,3.22]],[[866.45,8.3],[866.46,2.27],[866.47,12.1],[866.48,0.06],[866.49,5.38]]]
["binance-futures","BNBUSDT",1769385548078,[[866.44,28.56],[866.43,6.08],[866.42,9.78],[866.41,0.01],[866.4,3.22]],[[866.45,8.3],[866.46,2.27],[866.47,6.91],[866.48,5.23],[866.49,5.38]]]
["binance-futures","BNBUSDT",1769385548117,[[866.44,28.58],[866.43,6.08],[866.42,9.76],[866.41,0.01],[866.4,3.22]],[[866.45,8.3],[866.46,2.27],[866.47,6.91],[866.48,5.23],[866.49,5.38]]]
["binance-futures","BNBUSDT",1769385548149,[[866.44,28.58],[866.43,11.27],[866.42,9.76],[866.41,0.01],[866.4,3.22]],[[866.45,8.3],[866.46,2.27],[866.47,6.91],[866.48,5.23],[866.49,5.38]]]
["binance-futures","BNBUSDT",1769385548253,[[866.44,238.16],[866.43,6.08],[866.42,9.76],[866.41,0.01],[866.4,2.22]],[[866.45,2.38],[866.46,2.27],[866.47,3.06],[866.48,0.04],[866.49,10.57]]]
["binance-futures","BNBUSDT",1769385548309,[[866.44,243.47],[866.43,5.56],[866.42,9.73],[866.41,0.01],[866.4,2.46]],[[866.45,2.38],[866.46,2.27],[866.47,3.06],[866.48,0.04],[866.49,5.38]]]
["binance-futures","BNBUSDT",1769385548361,[[866.44,243.47],[866.43,5.56],[866.42,9.76],[866.41,0.01],[866.4,2.46]],[[866.45,2.38],[866.46,1.4],[866.47,3.06],[866.48,0.04],[866.49,5.38]]]
["binance-futures","BNBUSDT",1769385548412,[[866.44,243.54],[866.43,5.56],[866.42,9.69],[866.41,0.01],[866.4,2.46]],[[866.45,2.38],[866.46,1.4],[866.47,3.06],[866.48,0.04],[866.49,5.38]]]
["binance-futures","BNBUSDT",1769385548471,[[866.44,245.23],[866.43,5.56],[866.42,9.64],[866.41,0.01],[866.4,2.46]],[[866.45,2.38],[866.46,1.4],[866.47,3.06],[866.48,0.04],[866.49,5.38]]]
["binance-futures","BNBUSDT",1769385548839,[[866.44,245.21],[866.43,5.56],[866.42,9.64],[866.41,0.01],[866.4,2.46]],[[866.45,2.38],[866.46,1.4],[866.47,3.06],[866.48,0.04],[866.49,5.38]]]
["binance-futures","BNBUSDT",1769385549418,[[866.44,245.25],[866.43,5.56],[866.42,9.64],[866.41,0.01],[866.4,2.46]],[[866.45,2.38],[866.46,1.4],[866.47,3.06],[866.48,0.04],[866.49,5.38]]]
["binance-futures","BNBUSDT",1769385549557,[[866.44,244.33],[866.43,5.56],[866.42,9.64],[866.41,0.01],[866.4,2.22]],[[866.45,2.38],[866.46,1.4],[866.47,3.06],[866.48,0.04],[866.49,5.38]]]
["binance-futures","BNBUSDT",1769385549604,[[866.44,244.33],[866.43,5.56],[866.42,9.64],[866.41,0.01],[866.4,2.22]],[[866.45,2.38],[866.46,1.4],[866.47,3.06],[866.48,0.04],[866.49,10.57]]]
["binance-futures","BNBUSDT",1769385549834,[[866.44,244.43],[866.43,5.56],[866.42,9.64],[866.41,0.01],[866.4,2.22]],[[866.45,2.38],[866.46,1.4],[866.47,3.06],[866.48,0.04],[866.49,10.57]]]
["binance-futures","BNBUSDT",1769385549885,[[866.44,244.56],[866.43,5.56],[866.42,9.64],[866.41,0.01],[866.4,2.22]],[[866.45,2.38],[866.46,1.4],[866.47,3.06],[866.48,0.04],[866.49,5.38]]]
["binance-futures","BNBUSDT",1769385549934,[[866.44,244.58],[866.43,5.56],[866.42,9.64],[866.41,0.01],[866.4,2.22]],[[866.45,2.38],[866.46,1.4],[866.47,3.06],[866.48,0.04],[866.49,5.38]]]
["binance-futures","BNBUSDT",1769385550316,[[866.44,244.98],[866.43,5.56],[866.42,9.64],[866.41,0.01],[866.4,2.22]],[[866.45,2.42],[866.46,1.4],[866.47,3.06],[866.48,0.04],[866.49,5.38]]]
["binance-futures","BNBUSDT",1769385550362,[[866.44,245.14],[866.43,5.56],[866.42,9.64],[866.41,0.01],[866.4,2.22]],[[866.45,2.42],[866.46,1.4],[866.47,3.06],[866.48,0.04],[866.49,5.38]]]
["binance-futures","BNBUSDT",1769385550438,[[866.45,42.83],[866.44,181.2],[866.43,4.1],[866.42,9.64],[866.41,0.01]],[[866.46,0.16],[866.47,3.06],[866.48,1.66],[866.49,10.57],[866.5,0.01]]]
["binance-futures","BNBUSDT",1769385550501,[[866.45,40.69],[866.44,181.21],[866.43,4.1],[866.42,9.64],[866.41,0.01]],[[866.46,0.15],[866.47,3.65],[866.48,1.65],[866.49,5.38],[866.5,0.01]]]
["binance-futures","BNBUSDT",1769385550549,[[866.45,40.69],[866.44,181.21],[866.43,4.1],[866.42,9.34],[866.41,0.01]],[[866.46,1.97],[866.47,3.65],[866.48,0.01],[866.49,5.38],[866.5,0.01]]]
["binance-futures","BNBUSDT",1769385550609,[[866.45,40.71],[866.44,183.22],[866.43,4.1],[866.42,9.34],[866.41,0.01]],[[866.46,1.97],[866.47,3.06],[866.48,0.01],[866.49,5.38],[866.5,0.01]]]
["binance-futures","BNBUSDT",1769385550648,[[866.45,40.71],[866.44,183.22],[866.43,4.44],[866.42,9.34],[866.41,0.01]],[[866.46,1.97],[866.47,3.06],[866.48,0.01],[866.49,5.38],[866.5,0.01]]]
["binance-futures","BNBUSDT",1769385550710,[[866.45,40.71],[866.44,183.22],[866.43,4.44],[866.42,9.34],[866.41,0.01]],[[866.46,1.99],[866.47,3.06],[866.48,0.01],[866.49,5.38],[866.5,0.01]]]
["binance-futures","BNBUSDT",1769385550761,[[866.45,39.62],[866.44,183.24],[866.43,4.44],[866.42,9.34],[866.41,0.01]],[[866.46,1.98],[866.47,3.06],[866.48,0.01],[866.49,5.38],[866.5,5.2]]]
["binance-futures","BNBUSDT",1769385550813,[[866.45,39.67],[866.44,183.19],[866.43,4.44],[866.42,9.34],[866.41,0.01]],[[866.46,2.0],[866.47,3.06],[866.48,1.65],[866.49,5.38],[866.5,5.22]]]
["binance-futures","BNBUSDT",1769385550849,[[866.45,34.48],[866.44,188.38],[866.43,4.44],[866.42,9.34],[866.41,0.01]],[[866.46,5.93],[866.47,3.06],[866.48,1.65],[866.49,5.38],[866.5,0.03]]]
["binance-futures","BNBUSDT",1769385550929,[[866.45,34.48],[866.44,188.38],[866.43,4.44],[866.42,9.34],[866.41,0.01]],[[866.46,5.95],[866.47,3.06],[866.48,0.01],[866.49,5.38],[866.5,0.03]]]
["binance-futures","BNBUSDT",1769385550982,[[866.45,34.48],[866.44,188.38],[866.43,4.44],[866.42,9.34],[866.41,0.01]],[[866.46,5.95],[866.47,3.06],[866.48,0.02],[866.49,5.38],[866.5,1.03]]]
["binance-futures","BNBUSDT",1769385551024,[[866.45,40.35],[866.44,183.19],[866.43,4.44],[866.42,9.34],[866.41,0.01]],[[866.46,2.0],[866.47,3.06],[866.48,0.05],[866.49,5.38],[866.5,6.22]]]
["binance-futures","BNBUSDT",1769385551095,[[866.45,40.35],[866.44,183.19],[866.43,4.44],[866.42,9.34],[866.41,0.01]],[[866.46,2.0],[866.47,3.06],[866.48,1.84],[866.49,5.38],[866.5,6.22]]]
["binance-futures","BNBUSDT",1769385551146,[[866.45,40.35],[866.44,183.19],[866.43,4.44],[866.42,9.34],[866.41,0.01]],[[866.46,2.0],[866.47,3.06],[866.48,1.84],[866.49,5.38],[866.5,0.03]]]
["binance-futures","BNBUSDT",1769385551210,[[866.45,40.35],[866.44,183.19],[866.43,4.44],[866.42,9.34],[866.41,0.01]],[[866.46,2.0],[866.47,3.06],[866.48,0.05],[866.49,5.38],[866.5,5.22]]]
["binance-futures","BNBUSDT",1769385551213,[[866.45,40.35],[866.44,183.19],[866.43,4.44],[866.42,9.34],[866.41,0.01]],[[866.46,2.0],[866.47,3.06],[866.48,1.69],[866.49,5.38],[866.5,5.22]]]
["binance-futures","BNBUSDT",1769385551317,[[866.45,40.35],[866.44,183.19],[866.43,4.44],[866.42,9.34],[866.41,0.01]],[[866.46,2.0],[866.47,3.06],[866.48,1.71],[866.49,5.38],[866.5,5.22]]]
["binance-futures","BNBUSDT",1769385551422,[[866.45,42.06],[866.44,183.19],[866.43,4.44],[866.42,9.34],[866.41,0.01]],[[866.46,0.33],[866.47,3.06],[866.48,1.71],[866.49,5.38],[866.5,5.22]]]
["binance-futures","BNBUSDT",1769385551462,[[866.45,42.06],[866.44,183.19],[866.43,4.44],[866.42,9.34],[866.41,0.01]],[[866.46,0.33],[866.47,3.06],[866.48,1.7],[866.49,5.38],[866.5,5.22]]]
["binance-futures","BNBUSDT",1769385551538,[[866.45,42.05],[866.44,183.19],[866.43,4.44],[866.42,9.34],[866.41,0.01]],[[866.46,0.33],[866.47,3.06],[866.48,1.7],[866.49,5.38],[866.5,0.03]]]
["binance-futures","BNBUSDT",1769385551610,[[866.45,42.08],[866.44,183.16],[866.43,4.44],[866.42,9.34],[866.41,0.01]],[[866.46,0.33],[866.47,3.06],[866.48,1.7],[866.49,5.38],[866.5,0.03]]]
["binance-futures","BNBUSDT",1769385551723,[[866.45,42.15],[866.44,183.09],[866.43,4.44],[866.42,9.34],[866.41,0.01]],[[866.46,0.33],[866.47,3.06],[866.48,1.7],[866.49,5.38],[866.5,0.03]]]
["binance-futures","BNBUSDT",1769385551768,[[866.45,42.2],[866.44,183.04],[866.43,4.44],[866.42,9.34],[866.41,0.01]],[[866.46,0.33],[866.47,3.06],[866.48,1.7],[866.49,5.38],[866.5,0.03]]]
["binance-futures","BNBUSDT",1769385551831,[[866.45,42.18],[866.44,183.04],[866.43,4.44],[866.42,9.34],[866.41,0.01]],[[866.46,2.21],[866.47,3.03],[866.48,1.71],[866.49,5.39],[866.5,0.03]]]
["binance-futures","BNBUSDT",1769385551894,[[866.45,42.2],[866.44,183.04],[866.43,4.44],[866.42,9.34],[866.41,0.01]],[[866.46,2.29],[866.47,3.03],[866.48,1.71],[866.49,5.39],[866.5,5.22]]]
["binance-futures","BNBUSDT",1769385552002,[[866.45,42.2],[866.44,183.04],[866.43,4.44],[866.42,9.34],[866.41,0.01]],[[866.46,2.29],[866.47,3.03],[866.48,1.71],[866.49,10.58],[866.5,0.03]]]
["binance-futures","BNBUSDT",1769385552194,[[866.45,42.74],[866.44,183.04],[866.43,4.44],[866.42,9.34],[866.41,0.01]],[[866.46,2.28],[866.47,3.03],[866.48,1.71],[866.49,10.58],[866.5,0.03]]]
["binance-futures","BNBUSDT",1769385552221,[[866.45,43.1],[866.44,183.04],[866.43,4.44],[866.42,9.34],[866.41,0.01]],[[866.46,2.29],[866.47,3.03],[866.48,1.71],[866.49,10.58],[866.5,0.03]]]
["binance-futures","BNBUSDT",1769385552293,[[866.45,43.1],[866.44,183.04],[866.43,4.44],[866.42,9.34],[866.41,0.01]],[[866.46,2.29],[866.47,3.03],[866.48,1.71],[866.49,5.39],[866.5,5.22]]]
["binance-futures","BNBUSDT",1769385552549,[[866.45,43.12],[866.44,183.04],[866.43,4.44],[866.42,9.34],[866.41,0.01]],[[866.46,1.82],[866.47,3.03],[866.48,1.71],[866.49,5.39],[866.5,5.22]]]
["binance-futures","BNBUSDT",1769385552707,[[866.45,43.13],[866.44,183.04],[866.43,4.44],[866.42,9.34],[866.41,0.01]],[[866.46,1.82],[866.47,3.03],[866.48,1.71],[866.49,5.39],[866.5,5.22]]]
["binance-futures","BNBUSDT",1769385553007,[[866.45,43.13],[866.44,183.04],[866.43,4.44],[866.42,9.34],[866.41,0.01]],[[866.46,1.36],[866.47,3.03],[866.48,1.71],[866.49,5.39],[866.5,5.22]]]
["binance-futures","BNBUSDT",1769385553240,[[866.45,43.21],[866.44,182.96],[866.43,4.44],[866.42,9.34],[866.41,0.01]],[[866.46,1.36],[866.47,3.03],[866.48,1.71],[866.49,5.39],[866.5,5.22]]]
["binance-futures","BNBUSDT",1769385553358,[[866.45,43.26],[866.44,182.91],[866.43,4.44],[866.42,9.34],[866.41,0.01]],[[866.46,1.36],[866.47,3.03],[866.48,1.71],[866.49,5.39],[866.5,5.22]]]
["binance-futures","BNBUSDT",1769385553505,[[866.45,43.28],[866.44,182.89],[866.43,4.44],[866.42,9.34],[866.41,0.01]],[[866.46,1.36],[866.47,3.03],[866.48,1.71],[866.49,5.39],[866.5,5.22]]]
["binance-futures","BNBUSDT",1769385553540,[[866.45,43.28],[866.44,182.89],[866.43,4.44],[866.42,9.34],[866.41,0.01]],[[866.46,1.35],[866.47,3.03],[866.48,1.71],[866.49,5.39],[866.5,5.22]]]
["binance-futures","BNBUSDT",1769385553623,[[866.45,40.67],[866.44,182.89],[866.43,4.44],[866.42,9.34],[866.41,0.01]],[[866.46,1.35],[866.47,3.03],[866.48,1.71],[866.49,5.39],[866.5,5.22]]]
["binance-futures","BNBUSDT",1769385553678,[[866.45,40.67],[866.44,182.89],[866.43,4.44],[866.42,9.34],[866.41,0.01]],[[866.46,1.34],[866.47,3.03],[866.48,1.71],[866.49,5.39],[866.5,5.22]]]
["binance-futures","BNBUSDT",1769385553878,[[866.45,42.09],[866.44,182.89],[866.43,4.44],[866.42,9.34],[866.41,0.01]],[[866.46,1.34],[866.47,3.03],[866.48,1.71],[866.49,5.39],[866.5,5.22]]]
["binance-futures","BNBUSDT",1769385553956,[[866.45,36.9],[866.44,188.08],[866.43,4.44],[866.42,9.34],[866.41,0.01]],[[866.46,1.34],[866.47,3.03],[866.48,1.71],[866.49,10.58],[866.5,0.03]]]
["binance-futures","BNBUSDT",1769385554228,[[866.45,36.88],[866.44,188.08],[866.43,4.44],[866.42,9.34],[866.41,0.01]],[[866.46,1.34],[866.47,3.03],[866.48,1.71],[866.49,10.58],[866.5,0.03]]]
["binance-futures","BNBUSDT",1769385554300,[[866.45,36.74],[866.44,188.08],[866.43,4.44],[866.42,9.34],[866.41,0.01]],[[866.46,1.34],[866.47,3.03],[866.48,1.71],[866.49,10.58],[866.5,0.03]]]
["binance-futures","BNBUSDT",1769385554346,[[866.45,36.04],[866.44,188.08],[866.43,4.44],[866.42,9.34],[866.41,0.01]],[[866.46,1.34],[866.47,3.03],[866.48,1.71],[866.49,10.58],[866.5,0.03]]]
["binance-futures","BNBUSDT",1769385554401,[[866.45,36.04],[866.44,188.08],[866.43,4.44],[866.42,9.34],[866.41,0.01]],[[866.46,5.9],[866.47,3.03],[866.48,1.71],[866.49,10.58],[866.5,0.03]]]
["binance-futures","BNBUSDT",1769385554529,[[866.45,36.04],[866.44,188.08],[866.43,4.41],[866.42,9.34],[866.41,0.01]],[[866.46,5.9],[866.47,3.03],[866.48,1.71],[866.49,10.58],[866.5,0.03]]]
["binance-futures","BNBUSDT",1769385554648,[[866.45,36.04],[866.44,182.89],[866.43,9.6],[866.42,9.34],[866.41,0.01]],[[866.46,5.9],[866.47,3.03],[866.48,1.71],[866.49,10.58],[866.5,0.03]]]
["binance-futures","BNBUSDT",1769385554675,[[866.45,35.83],[866.44,182.89],[866.43,9.6],[866.42,9.34],[866.41,0.01]],[[866.46,5.9],[866.47,3.03],[866.48,1.71],[866.49,10.58],[866.5,0.03]]]
["binance-futures","BNBUSDT",1769385554752,[[866.45,36.46],[866.44,182.89],[866.43,9.61],[866.42,9.34],[866.41,0.01]],[[866.46,1.88],[866.47,3.03],[866.48,1.71],[866.49,10.58],[866.5,0.03]]]
["binance-futures","BNBUSDT",1769385554773,[[866.45,34.17],[866.44,182.89],[866.43,9.61],[866.42,9.34],[866.41,0.01]],[[866.46,5.79],[866.47,3.03],[866.48,1.71],[866.49,10.58],[866.5,0.03]]]
["binance-futures","BNBUSDT",1769385554858,[[866.45,34.17],[866.44,188.08],[866.43,4.42],[866.42,9.34],[866.41,0.01]],[[866.46,5.79],[866.47,3.03],[866.48,1.71],[866.49,10.58],[866.5,0.03]]]
["binance-futures","BNBUSDT",1769385554932,[[866.45,36.74],[866.44,182.89],[866.43,4.42],[866.42,9.34],[866.41,0.01]],[[866.46,0.67],[866.47,3.03],[866.48,1.71],[866.49,5.39],[866.5,0.03]]]
["binance-futures","BNBUSDT",1769385554973,[[866.46,31.73],[866.45,40.36],[866.44,180.88],[866.43,4.42],[866.42,9.34]],[[866.47,5.76],[866.48,0.16],[866.49,5.37],[866.5,0.03],[866.51,5.55]]]
["binance-futures","BNBUSDT",1769385555020,[[866.46,31.73],[866.45,40.37],[866.44,180.88],[866.43,4.41],[866.42,9.34]],[[866.47,5.76],[866.48,1.8],[866.49,5.37],[866.5,0.03],[866.51,5.55]]]
["binance-futures","BNBUSDT",1769385555082,[[866.46,31.76],[866.45,40.37],[866.44,180.88],[866.43,4.1],[866.42,9.34]],[[866.47,5.78],[866.48,1.8],[866.49,5.37],[866.5,5.22],[866.51,0.36]]]
["binance-futures","BNBUSDT",1769385555135,[[866.46,26.98],[866.45,45.13],[866.44,180.89],[866.43,4.1],[866.42,9.34]],[[866.47,5.78],[866.48,1.8],[866.49,5.37],[866.5,0.03],[866.51,0.36]]]
["binance-futures","BNBUSDT",1769385555160,[[866.46,26.98],[866.45,45.13],[866.44,180.89],[866.43,4.1],[866.42,9.34]],[[866.47,5.78],[866.48,0.16],[866.49,5.37],[866.5,0.03],[866.51,0.36]]]
["binance-futures","BNBUSDT",1769385555267,[[866.46,26.98],[866.45,45.15],[866.44,181.09],[866.43,4.1],[866.42,9.32]],[[866.47,5.78],[866.48,0.16],[866.49,5.37],[866.5,0.03],[866.51,0.36]]]
["binance-futures","BNBUSDT",1769385555429,[[866.46,26.98],[866.45,45.15],[866.44,181.09],[866.43,4.1],[866.42,9.32]],[[866.47,5.78],[866.48,0.16],[866.49,5.37],[866.5,5.22],[866.51,0.36]]]
["binance-futures","BNBUSDT",1769385555510,[[866.46,26.98],[866.45,45.15],[866.44,181.09],[866.43,4.1],[866.42,9.32]],[[866.47,5.78],[866.48,1.8],[866.49,5.37],[866.5,5.22],[866.51,0.36]]]
["binance-futures","BNBUSDT",1769385555550,[[866.46,26.98],[866.45,40.0],[866.44,186.28],[866.43,4.1],[866.42,9.32]],[[866.47,5.78],[866.48,1.8],[866.49,10.56],[866.5,0.03],[866.51,0.36]]]
["binance-futures","BNBUSDT",1769385555641,[[866.46,26.98],[866.45,40.0],[866.44,186.28],[866.43,4.1],[866.42,9.32]],[[866.47,5.78],[866.48,1.8],[866.49,5.37],[866.5,0.03],[866.51,0.36]]]
["binance-futures","BNBUSDT",1769385555666,[[866.46,26.98],[866.45,40.0],[866.44,186.28],[866.43,4.1],[866.42,9.32]],[[866.47,5.78],[866.48,0.16],[866.49,5.37],[866.5,0.03],[866.51,0.36]]]
["binance-futures","BNBUSDT",1769385555750,[[866.46,26.98],[866.45,40.0],[866.44,181.09],[866.43,4.1],[866.42,9.32]],[[866.47,5.78],[866.48,0.16],[866.49,5.37],[866.5,0.03],[866.51,0.36]]]
["binance-futures","BNBUSDT",1769385555804,[[866.47,36.99],[866.46,35.38],[866.45,10.45],[866.44,181.09],[866.43,4.11]],[[866.48,0.03],[866.49,5.37],[866.5,0.03],[866.51,0.36],[866.57,6.79]]]
["binance-futures","BNBUSDT",1769385555861,[[866.48,23.53],[866.47,46.17],[866.46,5.18],[866.45,10.45],[866.44,183.08]],[[866.49,5.38],[866.5,0.03],[866.51,0.36],[866.53,5.21],[866.54,3.82]]]
["binance-futures","BNBUSDT",1769385555910,[[866.48,23.53],[866.47,40.98],[866.46,5.18],[866.45,10.45],[866.44,183.08]],[[866.49,5.38],[866.5,0.03],[866.51,0.36],[866.53,5.21],[866.54,3.82]]]
["binance-futures","BNBUSDT",1769385555962,[[866.48,23.55],[866.47,40.98],[866.46,5.18],[866.45,10.45],[866.44,182.87]],[[866.49,5.4],[866.5,0.03],[866.51,0.36],[866.53,5.21],[866.54,3.82]]]
["binance-futures","BNBUSDT",1769385556020,[[866.48,23.55],[866.47,40.98],[866.46,5.19],[866.45,10.45],[866.44,182.87]],[[866.49,5.4],[866.5,0.03],[866.51,0.36],[866.53,5.21],[866.54,3.82]]]
["binance-futures","BNBUSDT",1769385556060,[[866.48,23.61],[866.47,40.98],[866.46,5.32],[866.45,11.6],[866.44,182.87]],[[866.49,5.4],[866.5,0.03],[866.51,0.36],[866.53,5.21],[866.54,3.82]]]
["binance-futures","BNBUSDT",1769385556096,[[866.48,23.61],[866.47,40.98],[866.46,5.32],[866.45,11.6],[866.44,182.87]],[[866.49,5.39],[866.5,0.03],[866.51,0.36],[866.53,5.21],[866.54,3.82]]]
["binance-futures","BNBUSDT",1769385556176,[[866.48,23.98],[866.47,40.98],[866.46,4.97],[866.45,10.45],[866.44,182.87]],[[866.49,4.94],[866.5,0.03],[866.51,0.36],[866.53,5.21],[866.54,3.82]]]
["binance-futures","BNBUSDT",1769385556226,[[866.48,23.98],[866.47,40.98],[866.46,4.97],[866.45,10.45],[866.44,182.87]],[[866.49,4.94],[866.5,0.01],[866.51,0.36],[866.52,0.06],[866.53,5.21]]]
["binance-futures","BNBUSDT",1769385556339,[[866.48,29.15],[866.47,40.98],[866.46,4.99],[866.45,10.45],[866.44,182.87]],[[866.49,4.94],[866.5,0.01],[866.51,0.36],[866.52,5.25],[866.53,0.02]]]
["binance-futures","BNBUSDT",1769385556375,[[866.48,29.15],[866.47,38.84],[866.46,4.99],[866.45,10.45],[866.44,182.87]],[[866.49,4.94],[866.5,0.01],[866.51,0.36],[866.52,5.25],[866.53,0.02]]]
["binance-futures","BNBUSDT",1769385556515,[[866.48,31.82],[866.47,38.84],[866.46,4.99],[866.45,10.4],[866.44,182.87]],[[866.5,0.01],[866.51,0.36],[866.52,0.06],[866.53,0.02],[866.61,11.46]]]
["binance-futures","BNBUSDT",1769385556567,[[866.5,51.51],[866.49,43.14],[866.48,13.9],[866.47,7.31],[866.46,4.98]],[[866.51,0.29],[866.52,0.06],[866.53,0.02],[866.54,3.09],[866.56,1.98]]]
["binance-futures","BNBUSDT",1769385556618,[[866.5,51.55],[866.49,43.14],[866.48,13.9],[866.47,5.16],[866.46,4.98]],[[866.51,0.29],[866.52,0.06],[866.53,0.02],[866.54,3.09],[866.56,0.28]]]
["binance-futures","BNBUSDT",1769385556671,[[866.5,51.98],[866.49,43.14],[866.48,13.55],[866.47,5.16],[866.46,4.79]],[[866.51,0.31],[866.52,0.06],[866.53,0.02],[866.54,3.09],[866.56,0.28]]]
["binance-futures","BNBUSDT",1769385556720,[[866.5,51.98],[866.49,43.14],[866.48,13.56],[866.47,5.16],[866.46,4.79]],[[866.51,0.31],[866.52,0.06],[866.53,0.02],[866.54,3.09],[866.56,2.08]]]
["binance-futures","BNBUSDT",1769385556831,[[866.5,51.98],[866.49,43.14],[866.48,13.56],[866.47,5.16],[866.46,4.8]],[[866.51,0.31],[866.52,0.04],[866.53,0.02],[866.54,3.09],[866.55,15.76]]]
["binance-futures","BNBUSDT",1769385556944,[[866.5,51.98],[866.49,43.16],[866.48,13.76],[866.47,5.16],[866.46,4.78]],[[866.51,0.31],[866.52,0.04],[866.53,0.02],[866.54,3.09],[866.55,15.76]]]
["binance-futures","BNBUSDT",1769385557005,[[866.5,51.98],[866.49,43.16],[866.48,13.7],[866.47,5.16],[866.46,4.78]],[[866.51,0.32],[866.52,0.04],[866.53,0.02],[866.54,3.09],[866.55,15.76]]]
["binance-futures","BNBUSDT",1769385557075,[[866.5,49.04],[866.49,43.14],[866.48,13.7],[866.47,5.16],[866.46,4.78]],[[866.51,2.08],[866.52,0.02],[866.53,0.02],[866.54,3.09],[866.55,15.76]]]
["binance-futures","BNBUSDT",1769385557275,[[866.5,46.65],[866.49,43.14],[866.48,13.7],[866.47,5.16],[866.46,4.78]],[[866.51,2.08],[866.52,0.02],[866.53,0.02],[866.54,3.09],[866.55,15.76]]]
["binance-futures","BNBUSDT",1769385557359,[[866.5,46.65],[866.49,43.14],[866.48,13.7],[866.47,5.16],[866.46,4.8]],[[866.51,2.08],[866.52,0.02],[866.53,0.02],[866.54,3.09],[866.55,15.76]]]
["binance-futures","BNBUSDT",1769385557515,[[866.5,43.72],[866.49,43.14],[866.48,13.7],[866.47,5.16],[866.46,4.8]],[[866.51,2.33],[866.52,0.02],[866.53,0.04],[866.54,3.09],[866.55,15.76]]]
["binance-futures","BNBUSDT",1769385557926,[[866.5,44.08],[866.49,43.14],[866.48,13.7],[866.47,5.16],[866.46,4.8]],[[866.51,2.33],[866.52,0.02],[866.53,0.04],[866.54,3.09],[866.55,15.76]]]
["binance-futures","BNBUSDT",1769385557976,[[866.5,44.08],[866.49,43.14],[866.48,13.7],[866.47,5.16],[866.46,4.8]],[[866.51,2.34],[866.52,0.02],[866.53,0.04],[866.54,3.09],[866.55,15.76]]]
["binance-futures","BNBUSDT",1769385558041,[[866.5,44.08],[866.49,43.14],[866.48,13.7],[866.47,5.16],[866.46,4.8]],[[866.51,2.34],[866.52,0.02],[866.53,0.04],[866.54,3.09],[866.55,15.76]]]
["binance-futures","BNBUSDT",1769385558099,[[866.5,44.75],[866.49,43.14],[866.48,13.7],[866.47,5.16],[866.46,4.8]],[[866.51,2.34],[866.52,0.02],[866.53,0.02],[866.54,3.09],[866.55,15.76]]]
["binance-futures","BNBUSDT",1769385558146,[[866.5,44.78],[866.49,43.14],[866.48,13.7],[866.47,5.16],[866.46,4.8]],[[866.51,2.34],[866.52,0.02],[866.53,0.02],[866.54,3.09],[866.55,15.76]]]
["binance-futures","BNBUSDT",1769385558205,[[866.5,44.85],[866.49,43.14],[866.48,13.7],[866.47,5.16],[866.46,4.73]],[[866.51,2.34],[866.52,0.02],[866.53,0.02],[866.54,3.09],[866.55,15.76]]]
["binance-futures","BNBUSDT",1769385558305,[[866.5,44.87],[866.49,43.14],[866.48,13.7],[866.47,5.16],[866.46,4.73]],[[866.51,2.34],[866.52,0.02],[866.53,0.02],[866.54,3.09],[866.55,15.76]]]
["binance-futures","BNBUSDT",1769385558389,[[866.5,44.93],[866.49,43.14],[866.48,13.7],[866.47,5.16],[866.46,4.73]],[[866.51,2.34],[866.52,0.02],[866.53,0.02],[866.54,3.09],[866.55,15.76]]]
["binance-futures","BNBUSDT",1769385558472,[[866.5,45.01],[866.49,43.14],[866.48,13.7],[866.47,5.16],[866.46,4.73]],[[866.51,2.34],[866.52,0.02],[866.53,0.02],[866.54,3.09],[866.55,15.76]]]
["binance-futures","BNBUSDT",1769385559036,[[866.5,45.01],[866.49,43.14],[866.48,13.7],[866.47,5.16],[866.46,4.73]],[[866.51,2.34],[866.52,0.02],[866.53,0.02],[866.54,3.09],[866.55,20.95]]]
["binance-futures","BNBUSDT",1769385559076,[[866.5,45.01],[866.49,43.14],[866.48,13.7],[866.47,5.16],[866.46,4.73]],[[866.51,2.34],[866.52,0.02],[866.53,0.02],[866.54,3.09],[866.55,21.95]]]
["binance-futures","BNBUSDT",1769385559236,[[866.5,45.01],[866.49,43.14],[866.48,13.7],[866.47,5.16],[866.46,4.73]],[[866.51,2.34],[866.52,0.02],[866.53,0.02],[866.54,3.09],[866.55,16.76]]]
["binance-futures","BNBUSDT",1769385559358,[[866.5,46.68],[866.49,43.14],[866.48,13.7],[866.47,5.16],[866.46,4.73]],[[866.51,0.57],[866.52,0.02],[866.53,0.02],[866.54,0.19],[866.55,15.76]]]
["binance-futures","BNBUSDT",1769385559414,[[866.56,40.56],[866.55,13.19],[866.54,13.95],[866.53,11.85],[866.51,8.65]],[[866.57,0.6],[866.58,0.04],[866.59,0.28],[866.61,0.49],[866.62,0.01]]]
["binance-futures","BNBUSDT",1769385559465,[[866.58,29.47],[866.57,12.61],[866.56,17.89],[866.55,20.4],[866.54,8.63]],[[866.59,0.37],[866.61,0.01],[866.62,0.01],[866.63,0.02],[866.64,0.12]]]
["binance-futures","BNBUSDT",1769385559519,[[866.58,36.94],[866.57,7.2],[866.56,17.87],[866.55,7.9],[866.54,9.78]],[[866.59,2.74],[866.61,0.01],[866.62,0.01],[866.63,0.02],[866.64,0.3]]]
["binance-futures","BNBUSDT",1769385559563,[[866.58,36.27],[866.57,7.2],[866.56,17.87],[866.55,7.9],[866.54,8.63]],[[866.59,2.74],[866.61,0.01],[866.62,0.01],[866.63,0.02],[866.64,0.3]]]
["binance-futures","BNBUSDT",1769385559622,[[866.58,34.84],[866.57,5.34],[866.56,13.65],[866.55,7.9],[866.54,8.63]],[[866.59,2.76],[866.61,0.01],[866.62,0.01],[866.63,0.58],[866.64,0.3]]]
["binance-futures","BNBUSDT",1769385559678,[[866.58,35.19],[866.57,5.34],[866.56,13.85],[866.55,7.9],[866.54,8.63]],[[866.59,3.05],[866.61,0.01],[866.62,0.01],[866.63,0.58],[866.64,0.3]]]
["binance-futures","BNBUSDT",1769385559723,[[866.58,35.89],[866.57,5.34],[866.56,13.85],[866.55,7.9],[866.54,8.63]],[[866.59,3.05],[866.61,0.01],[866.62,0.01],[866.63,0.58],[866.64,0.3]]]
["binance-futures","BNBUSDT",1769385559837,[[866.58,37.43],[866.57,5.36],[866.56,13.85],[866.55,7.9],[866.54,8.63]],[[866.59,3.0],[866.61,0.01],[866.62,0.01],[866.63,0.58],[866.64,0.3]]]
["binance-futures","BNBUSDT",1769385559892,[[866.58,37.43],[866.57,5.36],[866.56,13.85],[866.55,7.9],[866.54,8.63]],[[866.59,2.95],[866.61,0.01],[866.62,0.01],[866.63,0.58],[866.64,0.3]]]
["binance-futures","BNBUSDT",1769385560010,[[866.58,37.46],[866.57,5.36],[866.56,13.85],[866.55,7.9],[866.54,8.63]],[[866.59,2.93],[866.61,0.01],[866.62,0.01],[866.63,0.58],[866.64,0.3]]]
["binance-futures","BNBUSDT",1769385560113,[[866.58,37.84],[866.57,5.36],[866.56,13.85],[866.55,7.9],[866.54,8.63]],[[866.59,0.86],[866.61,0.01],[866.62,0.01],[866.63,0.58],[866.64,0.3]]]
["binance-futures","BNBUSDT",1769385560362,[[866.58,37.84],[866.57,5.36],[866.56,13.85],[866.55,7.9],[866.54,8.63]],[[866.59,0.86],[866.6,0.04],[866.61,0.01],[866.62,0.01],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385560710,[[866.58,37.84],[866.57,5.36],[866.56,13.85],[866.55,7.9],[866.54,9.28]],[[866.59,0.86],[866.6,0.04],[866.61,0.01],[866.62,0.01],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385560973,[[866.58,37.84],[866.57,5.36],[866.56,13.85],[866.55,7.9],[866.54,9.28]],[[866.59,2.48],[866.6,0.04],[866.61,0.01],[866.62,0.01],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385561038,[[866.58,32.65],[866.57,10.55],[866.56,13.85],[866.55,7.9],[866.54,9.28]],[[866.59,2.48],[866.6,0.04],[866.61,0.01],[866.62,0.26],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385561071,[[866.58,32.65],[866.57,10.55],[866.56,13.87],[866.55,7.9],[866.54,9.28]],[[866.59,2.48],[866.6,0.04],[866.61,0.01],[866.62,0.26],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385561216,[[866.58,30.29],[866.57,10.55],[866.56,13.87],[866.55,7.9],[866.54,9.28]],[[866.59,2.49],[866.6,0.04],[866.61,0.01],[866.62,0.28],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385561255,[[866.58,30.97],[866.57,10.55],[866.56,13.87],[866.55,7.9],[866.54,9.28]],[[866.59,2.88],[866.6,0.04],[866.61,0.01],[866.62,5.47],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385561456,[[866.58,30.99],[866.57,10.55],[866.56,13.87],[866.55,7.9],[866.54,9.28]],[[866.59,2.88],[866.6,0.04],[866.61,0.01],[866.62,5.47],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385561519,[[866.58,30.99],[866.57,10.55],[866.56,13.85],[866.55,7.9],[866.54,9.28]],[[866.59,2.88],[866.6,0.02],[866.61,0.01],[866.62,5.47],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385561571,[[866.58,32.45],[866.57,5.36],[866.56,19.04],[866.55,7.9],[866.54,9.28]],[[866.59,3.29],[866.6,0.02],[866.61,5.2],[866.62,0.03],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385561677,[[866.58,32.68],[866.57,5.36],[866.56,19.04],[866.55,7.9],[866.54,9.28]],[[866.59,3.22],[866.6,0.02],[866.61,5.2],[866.62,0.03],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385561757,[[866.58,32.84],[866.57,5.36],[866.56,19.04],[866.55,7.9],[866.54,9.28]],[[866.59,3.22],[866.6,0.02],[866.61,5.2],[866.62,0.03],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385561908,[[866.58,33.53],[866.57,5.36],[866.56,19.04],[866.55,7.9],[866.54,9.28]],[[866.59,3.22],[866.6,0.02],[866.61,5.2],[866.62,0.03],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385562004,[[866.58,33.53],[866.57,5.36],[866.56,19.04],[866.55,7.9],[866.54,9.28]],[[866.59,3.22],[866.6,0.02],[866.61,5.22],[866.62,0.03],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385562147,[[866.58,33.93],[866.57,5.36],[866.56,19.04],[866.55,7.9],[866.54,9.28]],[[866.59,3.22],[866.6,0.02],[866.61,5.22],[866.62,0.03],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385562243,[[866.58,33.93],[866.57,5.36],[866.56,19.04],[866.55,7.9],[866.54,9.28]],[[866.59,3.22],[866.6,0.02],[866.61,5.22],[866.62,0.01],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385562529,[[866.58,34.05],[866.57,5.36],[866.56,19.04],[866.55,7.9],[866.54,9.28]],[[866.59,3.27],[866.6,0.02],[866.61,5.23],[866.62,0.01],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385562565,[[866.58,34.3],[866.57,5.36],[866.56,19.04],[866.55,7.9],[866.54,9.28]],[[866.59,3.27],[866.6,0.02],[866.61,5.23],[866.62,0.01],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385562629,[[866.58,34.44],[866.57,5.36],[866.56,19.04],[866.55,7.9],[866.54,9.28]],[[866.59,3.27],[866.6,0.02],[866.61,5.23],[866.62,0.01],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385562740,[[866.58,34.56],[866.57,5.36],[866.56,19.04],[866.55,7.9],[866.54,9.28]],[[866.59,3.27],[866.6,0.02],[866.61,5.23],[866.62,0.01],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385562947,[[866.58,34.56],[866.57,5.36],[866.56,19.04],[866.55,7.9],[866.54,9.28]],[[866.59,1.22],[866.6,0.02],[866.61,5.22],[866.62,0.01],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385563051,[[866.58,34.56],[866.57,5.36],[866.56,19.04],[866.55,7.9],[866.54,9.28]],[[866.59,1.33],[866.6,0.02],[866.61,5.22],[866.62,0.01],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385563087,[[866.58,34.56],[866.57,5.36],[866.56,19.04],[866.55,7.9],[866.54,9.28]],[[866.59,1.33],[866.6,0.04],[866.61,5.22],[866.62,0.01],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385563296,[[866.58,34.66],[866.57,5.36],[866.56,19.04],[866.55,7.9],[866.54,9.28]],[[866.59,1.33],[866.6,0.04],[866.61,5.22],[866.62,0.01],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385563320,[[866.58,34.66],[866.57,5.36],[866.56,19.04],[866.55,7.9],[866.54,9.28]],[[866.59,1.34],[866.6,0.04],[866.61,5.22],[866.62,0.01],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385563676,[[866.58,34.66],[866.57,5.36],[866.56,19.04],[866.55,7.9],[866.54,9.28]],[[866.59,1.33],[866.6,0.04],[866.61,5.22],[866.62,0.01],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385563744,[[866.58,34.65],[866.57,5.36],[866.56,19.04],[866.55,7.9],[866.54,9.28]],[[866.59,2.78],[866.6,0.04],[866.61,5.22],[866.62,0.01],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385563933,[[866.58,34.71],[866.57,5.36],[866.56,19.04],[866.55,7.9],[866.54,9.28]],[[866.59,2.78],[866.6,0.04],[866.61,5.22],[866.62,0.01],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385563976,[[866.58,33.76],[866.57,5.36],[866.56,19.04],[866.55,7.9],[866.54,9.28]],[[866.59,2.78],[866.6,0.04],[866.61,5.22],[866.62,0.01],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385564010,[[866.58,34.42],[866.57,5.36],[866.56,13.85],[866.55,13.09],[866.54,9.28]],[[866.59,2.79],[866.6,5.23],[866.61,0.03],[866.62,0.02],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385564152,[[866.58,34.95],[866.57,5.36],[866.56,13.86],[866.55,13.09],[866.54,9.28]],[[866.59,2.79],[866.6,5.53],[866.61,0.01],[866.62,0.02],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385564377,[[866.58,34.25],[866.57,5.36],[866.56,13.86],[866.55,13.09],[866.54,9.28]],[[866.59,2.79],[866.6,5.53],[866.61,0.01],[866.62,0.02],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385564429,[[866.58,30.5],[866.57,5.36],[866.56,13.86],[866.55,7.9],[866.54,14.47]],[[866.59,13.78],[866.6,0.34],[866.61,0.01],[866.62,0.02],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385564488,[[866.58,30.04],[866.57,5.36],[866.56,13.86],[866.55,7.9],[866.54,9.28]],[[866.59,12.51],[866.6,0.34],[866.61,0.01],[866.62,0.02],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385564607,[[866.58,18.2],[866.57,0.04],[866.56,5.16],[866.55,5.18],[866.54,9.07]],[[866.59,24.37],[866.6,0.34],[866.61,4.93],[866.62,0.02],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385564656,[[866.58,18.2],[866.57,0.02],[866.56,5.16],[866.55,5.16],[866.54,9.07]],[[866.59,24.37],[866.6,1.35],[866.61,4.93],[866.62,4.02],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385564711,[[866.58,18.2],[866.57,0.02],[866.56,5.16],[866.55,5.16],[866.54,9.07]],[[866.59,25.39],[866.6,1.79],[866.61,4.93],[866.62,4.02],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385564753,[[866.58,18.11],[866.57,0.02],[866.56,5.16],[866.55,5.16],[866.54,9.07]],[[866.59,25.3],[866.6,1.79],[866.61,4.93],[866.62,4.02],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385564823,[[866.58,18.13],[866.57,0.02],[866.56,5.16],[866.55,5.16],[866.54,9.07]],[[866.59,25.62],[866.6,1.79],[866.61,4.93],[866.62,4.02],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385564862,[[866.58,18.14],[866.57,0.02],[866.56,5.16],[866.55,5.16],[866.54,9.07]],[[866.59,27.01],[866.6,1.79],[866.61,4.93],[866.62,4.02],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385565053,[[866.58,18.14],[866.57,0.02],[866.56,5.16],[866.55,5.16],[866.54,9.07]],[[866.59,27.01],[866.6,1.79],[866.61,4.93],[866.62,0.02],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385565098,[[866.58,18.14],[866.57,0.02],[866.56,5.16],[866.55,5.16],[866.54,9.07]],[[866.59,31.02],[866.6,0.35],[866.61,4.93],[866.62,0.04],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385565151,[[866.58,18.25],[866.57,0.02],[866.56,5.16],[866.55,5.16],[866.54,9.07]],[[866.59,27.02],[866.6,0.35],[866.61,8.93],[866.62,0.04],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385565207,[[866.58,18.28],[866.57,0.02],[866.56,5.16],[866.55,5.16],[866.54,9.07]],[[866.59,27.02],[866.6,1.79],[866.61,8.93],[866.62,0.04],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385565260,[[866.58,18.28],[866.57,0.02],[866.56,5.15],[866.55,5.16],[866.54,9.07]],[[866.59,27.02],[866.6,1.79],[866.61,8.95],[866.62,0.04],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385565301,[[866.58,18.28],[866.57,0.02],[866.56,5.15],[866.55,5.16],[866.54,9.07]],[[866.59,26.02],[866.6,2.79],[866.61,8.95],[866.62,0.04],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385565378,[[866.58,18.29],[866.57,0.02],[866.56,5.15],[866.55,5.16],[866.54,9.07]],[[866.59,27.03],[866.6,1.79],[866.61,8.95],[866.62,0.04],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385565508,[[866.58,18.29],[866.57,0.02],[866.56,5.15],[866.55,4.94],[866.54,9.07]],[[866.59,26.34],[866.6,1.79],[866.61,8.95],[866.62,0.04],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385565560,[[866.58,18.29],[866.57,0.02],[866.56,5.15],[866.55,4.94],[866.54,9.07]],[[866.59,26.12],[866.6,1.79],[866.61,8.95],[866.62,0.04],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385565619,[[866.58,8.86],[866.57,0.02],[866.56,5.15],[866.55,4.94],[866.54,5.59]],[[866.59,31.81],[866.6,1.79],[866.61,5.95],[866.62,0.02],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385565661,[[866.58,8.86],[866.57,0.02],[866.56,5.15],[866.55,4.94],[866.54,5.59]],[[866.59,35.47],[866.6,1.79],[866.61,4.95],[866.62,0.02],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385565720,[[866.58,12.26],[866.57,0.02],[866.56,5.15],[866.55,4.94],[866.54,5.59]],[[866.59,34.99],[866.6,1.79],[866.61,4.96],[866.62,0.02],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385565768,[[866.58,12.42],[866.57,0.02],[866.56,5.15],[866.55,4.94],[866.54,5.59]],[[866.59,35.01],[866.6,1.79],[866.61,4.96],[866.62,0.02],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385565915,[[866.58,12.36],[866.57,0.02],[866.56,5.15],[866.55,4.94],[866.54,5.59]],[[866.59,35.01],[866.6,1.79],[866.61,4.96],[866.62,0.02],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385566036,[[866.58,4.87],[866.57,0.02],[866.56,0.23],[866.55,0.02],[866.54,0.67]],[[866.59,35.49],[866.6,1.79],[866.61,4.96],[866.62,0.02],[866.63,0.58]]]
["binance-futures","BNBUSDT",1769385566087,[[866.56,0.23],[866.55,0.02],[866.54,0.65]],[[866.57,4.93],[866.58,5.49],[866.59,35.49],[866.6,1.79],[866.61,4.96]]]
["binance-futures","BNBUSDT",1769385566139,[[866.54,0.67],[866.52,0.02],[866.51,0.02],[866.5,0.47],[866.49,0.02]],[[866.55,56.0],[866.56,11.11],[866.57,7.99],[866.58,6.54],[866.59,16.88]]]
["binance-futures","BNBUSDT",1769385566185,[[866.54,0.82],[866.52,0.02],[866.51,0.02],[866.5,0.47],[866.49,0.02]],[[866.55,52.04],[866.56,4.43],[866.57,7.88],[866.58,10.14],[866.59,16.85]]]
["binance-futures","BNBUSDT",1769385566243,[[866.54,15.36],[866.52,4.94],[866.51,0.02],[866.5,0.47],[866.49,0.02]],[[866.55,35.72],[866.56,4.43],[866.57,4.94],[866.58,5.15],[866.59,11.58]]]
["binance-futures","BNBUSDT",1769385566295,[[866.54,15.12],[866.53,0.02],[866.52,4.94],[866.51,0.02],[866.5,0.47]],[[866.55,36.13],[866.56,2.97],[866.57,5.34],[866.58,5.15],[866.59,11.19]]]
["binance-futures","BNBUSDT",1769385566346,[[866.54,13.45],[866.53,0.02],[866.52,4.94],[866.51,0.02],[866.5,0.47]],[[866.55,36.13],[866.56,2.97],[866.57,5.33],[866.58,9.15],[866.59,11.19]]]
["binance-futures","BNBUSDT",1769385566387,[[866.54,13.45],[866.53,0.02],[866.52,4.94],[866.51,0.02],[866.5,0.47]],[[866.55,32.84],[866.56,2.97],[866.57,4.93],[866.58,9.15],[866.59,11.19]]]
["binance-futures","BNBUSDT",1769385566454,[[866.54,13.45],[866.53,0.02],[866.52,4.96],[866.51,0.02],[866.5,0.47]],[[866.55,31.34],[866.56,2.97],[866.57,4.93],[866.58,9.15],[866.59,11.19]]]
["binance-futures","BNBUSDT",1769385566494,[[866.54,13.45],[866.53,0.02],[866.52,4.96],[866.51,0.02],[866.5,0.47]],[[866.55,31.32],[866.56,2.97],[866.57,4.93],[866.58,9.15],[866.59,11.19]]]
["binance-futures","BNBUSDT",1769385566611,[[866.54,13.55],[866.53,0.02],[866.52,4.96],[866.51,0.02],[866.5,0.47]],[[866.55,31.32],[866.56,2.97],[866.57,4.93],[866.58,9.15],[866.59,11.19]]]
["binance-futures","BNBUSDT",1769385566664,[[866.54,13.55],[866.53,0.02],[866.52,4.96],[866.51,0.02],[866.5,0.47]],[[866.55,31.32],[866.56,2.97],[866.57,4.93],[866.58,9.15],[866.59,11.21]]]
["binance-futures","BNBUSDT",1769385566831,[[866.54,13.55],[866.53,0.02],[866.52,4.96],[866.51,0.02],[866.5,0.47]],[[866.55,31.33],[866.56,2.98],[866.57,4.93],[866.58,9.15],[866.59,11.21]]]
["binance-futures","BNBUSDT",1769385566877,[[866.54,15.6],[866.53,0.02],[866.52,4.96],[866.51,0.02],[866.5,0.47]],[[866.55,31.34],[866.56,2.98],[866.57,4.93],[866.58,9.15],[866.59,11.21]]]
["binance-futures","BNBUSDT",1769385567008,[[866.54,13.57],[866.53,0.02],[866.52,4.96],[866.51,0.02],[866.5,0.47]],[[866.55,31.34],[866.56,3.0],[866.57,4.93],[866.58,9.15],[866.59,11.21]]]
["binance-futures","BNBUSDT",1769385567108,[[866.54,13.57],[866.53,0.02],[866.52,4.96],[866.51,0.02],[866.5,0.47]],[[866.55,32.33],[866.56,3.0],[866.57,4.93],[866.58,9.15],[866.59,11.21]]]
["binance-futures","BNBUSDT",1769385567193,[[866.54,10.02],[866.53,4.94],[866.52,4.96],[866.51,0.02],[866.5,0.47]],[[866.55,32.34],[866.56,3.0],[866.57,4.93],[866.58,9.15],[866.59,11.21]]]
["binance-futures","BNBUSDT",1769385567244,[[866.54,10.49],[866.53,4.94],[866.52,5.05],[866.51,0.02],[866.5,0.47]],[[866.55,32.33],[866.56,3.0],[866.57,4.93],[866.58,9.15],[866.59,11.21]]]
["binance-futures","BNBUSDT",1769385567492,[[866.54,10.51],[866.53,4.94],[866.52,5.05],[866.51,0.02],[866.5,0.47]],[[866.55,31.34],[866.56,3.0],[866.57,4.93],[866.58,5.15],[866.59,11.21]]]
["binance-futures","BNBUSDT",1769385567610,[[866.54,10.51],[866.53,4.96],[866.52,5.05],[866.51,0.02],[866.5,0.47]],[[866.55,31.34],[866.56,3.0],[866.57,4.93],[866.58,5.15],[866.59,11.21]]]
["binance-futures","BNBUSDT",1769385567720,[[866.54,10.51],[866.53,4.96],[866.52,5.05],[866.51,0.02],[866.5,0.47]],[[866.55,31.34],[866.56,3.0],[866.57,4.94],[866.58,5.15],[866.59,11.21]]]
["binance-futures","BNBUSDT",1769385567781,[[866.54,10.49],[866.53,4.96],[866.52,5.05],[866.51,0.02],[866.5,0.47]],[[866.55,31.34],[866.56,3.0],[866.57,4.94],[866.58,5.15],[866.59,11.21]]]
["binance-futures","BNBUSDT",1769385568003,[[866.54,10.44],[866.53,4.96],[866.52,5.05],[866.51,0.02],[866.5,0.47]],[[866.55,32.34],[866.56,3.0],[866.57,4.94],[866.58,5.15],[866.59,11.21]]]
["binance-futures","BNBUSDT",1769385568100,[[866.54,10.44],[866.53,4.96],[866.52,5.05],[866.51,0.02],[866.5,0.47]],[[866.55,26.58],[866.56,3.0],[866.57,4.94],[866.58,5.15],[866.59,11.21]]]
["binance-futures","BNBUSDT",1769385568140,[[866.54,10.44],[866.53,4.96],[866.52,5.05],[866.51,0.02],[866.5,0.47]],[[866.55,26.58],[866.56,3.0],[866.57,4.96],[866.58,5.15],[866.59,11.21]]]
["binance-futures","BNBUSDT",1769385568346,[[866.54,10.44],[866.53,4.96],[866.52,5.05],[866.51,0.02],[866.5,0.47]],[[866.55,26.58],[866.56,3.0],[866.57,4.95],[866.58,5.15],[866.59,11.21]]]
["binance-futures","BNBUSDT",1769385568382,[[866.54,10.44],[866.53,4.96],[866.52,5.05],[866.51,0.02],[866.5,0.47]],[[866.55,27.04],[866.56,3.0],[866.57,4.95],[866.58,5.15],[866.59,11.21]]]
["binance-futures","BNBUSDT",1769385568510,[[866.54,10.44],[866.53,4.96],[866.52,5.05],[866.51,0.02],[866.5,0.47]],[[866.55,27.24],[866.56,3.0],[866.57,4.95],[866.58,5.15],[866.59,11.21]]]
["binance-futures","BNBUSDT",1769385569269,[[866.54,10.44],[866.53,4.96],[866.52,5.05],[866.51,0.02],[866.5,0.47]],[[866.55,27.56],[866.56,3.0],[866.57,4.96],[866.58,5.15],[866.59,10.92]]]
["binance-futures","BNBUSDT",1769385569404,[[866.54,10.44],[866.53,4.96],[866.52,5.05],[866.51,0.02],[866.5,0.47]],[[866.55,28.27],[866.56,3.0],[866.57,4.96],[866.58,5.15],[866.59,10.92]]]
["binance-futures","BNBUSDT",1769385569504,[[866.54,10.77],[866.53,4.96],[866.52,5.05],[866.51,0.02],[866.5,0.47]],[[866.55,28.28],[866.56,3.0],[866.57,4.96],[866.58,5.15],[866.59,10.92]]]
["binance-futures","BNBUSDT",1769385569539,[[866.54,10.79],[866.53,4.96],[866.52,5.05],[866.51,0.02],[866.5,0.47]],[[866.55,28.28],[866.56,3.0],[866.57,4.96],[866.58,5.15],[866.59,10.92]]]
["binance-futures","BNBUSDT",1769385569848,[[866.54,10.85],[866.53,4.96],[866.52,5.05],[866.51,0.02],[866.5,0.47]],[[866.55,27.27],[866.56,3.0],[866.57,4.96],[866.58,5.15],[866.59,10.92]]]
["binance-futures","BNBUSDT",1769385569911,[[866.54,10.85],[866.53,4.96],[866.52,5.05],[866.51,0.02],[866.5,0.47]],[[866.55,28.26],[866.56,3.0],[866.57,4.96],[866.58,5.15],[866.59,10.92]]]
["binance-futures","BNBUSDT",1769385569942,[[866.54,10.88],[866.53,4.96],[866.52,5.05],[866.51,0.02],[866.5,0.47]],[[866.55,28.26],[866.56,3.0],[866.57,4.96],[866.58,5.15],[866.59,10.92]]]
["binance-futures","BNBUSDT",1769385570076,[[866.54,10.95],[866.53,4.96],[866.52,5.05],[866.51,0.02],[866.5,0.47]],[[866.55,28.26],[866.56,3.0],[866.57,4.96],[866.58,5.15],[866.59,10.92]]]
["binance-futures","BNBUSDT",1769385570186,[[866.54,12.78],[866.53,4.96],[866.52,5.05],[866.51,0.02],[866.5,0.47]],[[866.55,26.47],[866.56,3.0],[866.57,4.96],[866.58,5.15],[866.59,10.92]]]
["binance-futures","BNBUSDT",1769385570294,[[866.54,12.8],[866.53,4.96],[866.52,5.05],[866.51,0.02],[866.5,0.47]],[[866.55,26.46],[866.56,3.0],[866.57,4.96],[866.58,5.15],[866.59,10.92]]]
["binance-futures","BNBUSDT",1769385570413,[[866.54,11.02],[866.53,4.96],[866.52,5.05],[866.51,0.02],[866.5,0.47]],[[866.55,26.46],[866.56,3.0],[866.57,4.96],[866.58,5.15],[866.59,10.92]]]
["binance-futures","BNBUSDT",1769385570535,[[866.54,10.97],[866.53,4.96],[866.52,5.05],[866.51,0.02],[866.5,0.47]],[[866.55,26.46],[866.56,3.0],[866.57,4.96],[866.58,5.15],[866.59,10.92]]]
["binance-futures","BNBUSDT",1769385570719,[[866.54,10.4],[866.53,4.96],[866.52,5.05],[866.51,0.02],[866.5,0.72]],[[866.55,27.89],[866.56,3.0],[866.57,4.96],[866.58,5.15],[866.59,10.92]]]
["binance-futures","BNBUSDT",1769385571225,[[866.54,8.93],[866.53,4.96],[866.52,5.05],[866.51,0.02],[866.5,0.72]],[[866.55,28.59],[866.56,3.0],[866.57,4.96],[866.58,5.15],[866.59,10.92]]]
["binance-futures","BNBUSDT",1769385571268,[[866.54,3.13],[866.53,4.96],[866.52,5.05],[866.51,0.02],[866.5,0.72]],[[866.55,28.59],[866.56,3.0],[866.57,4.96],[866.58,5.15],[866.59,10.92]]]
["binance-futures","BNBUSDT",1769385571318,[[866.54,3.13],[866.53,4.94],[866.52,5.05],[866.51,0.02],[866.5,0.72]],[[866.55,28.59],[866.56,3.0],[866.57,4.96],[866.58,5.15],[866.59,10.92]]]
["binance-futures","BNBUSDT",1769385571384,[[866.54,1.27],[866.53,0.04],[866.52,0.13],[866.51,0.02],[866.5,0.72]],[[866.55,28.43],[866.56,3.0],[866.57,5.96],[866.58,5.15],[866.59,10.92]]]
["binance-futures","BNBUSDT",1769385571441,[[866.54,5.56],[866.53,0.02],[866.52,0.13],[866.51,0.02],[866.5,0.36]],[[866.55,28.43],[866.56,3.0],[866.57,5.96],[866.58,5.15],[866.59,10.92]]]
["binance-futures","BNBUSDT",1769385571494,[[866.54,8.94],[866.53,0.02],[866.52,5.05],[866.51,0.02],[866.5,0.36]],[[866.55,28.43],[866.56,3.0],[866.57,5.96],[866.58,5.15],[866.59,10.92]]]
["binance-futures","BNBUSDT",1769385571547,[[866.54,13.84],[866.53,4.94],[866.52,5.05],[866.51,0.04],[866.5,0.36]],[[866.55,26.51],[866.56,3.0],[866.57,4.96],[866.58,5.15],[866.59,10.92]]]
["binance-futures","BNBUSDT",1769385571598,[[866.54,13.86],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.36]],[[866.55,26.51],[866.56,3.0],[866.57,4.96],[866.58,5.15],[866.59,10.92]]]
["binance-futures","BNBUSDT",1769385571714,[[866.54,13.9],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.36]],[[866.55,26.51],[866.56,3.0],[866.57,4.96],[866.58,5.15],[866.59,10.92]]]
["binance-futures","BNBUSDT",1769385571851,[[866.54,5.64],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.36]],[[866.55,28.42],[866.56,3.0],[866.57,4.95],[866.58,5.15],[866.59,10.92]]]
["binance-futures","BNBUSDT",1769385572084,[[866.54,7.58],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.36]],[[866.55,28.43],[866.56,3.0],[866.57,4.95],[866.58,5.15],[866.59,10.92]]]
["binance-futures","BNBUSDT",1769385572255,[[866.54,5.64],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.36]],[[866.55,28.43],[866.56,3.0],[866.57,4.95],[866.58,5.15],[866.59,10.92]]]
["binance-futures","BNBUSDT",1769385572733,[[866.54,14.18],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.36]],[[866.55,27.95],[866.56,3.0],[866.57,4.95],[866.58,5.15],[866.59,14.92]]]
["binance-futures","BNBUSDT",1769385572801,[[866.54,14.28],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.36]],[[866.55,27.95],[866.56,3.0],[866.57,4.95],[866.58,5.15],[866.59,14.92]]]
["binance-futures","BNBUSDT",1769385572913,[[866.54,14.28],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.36]],[[866.55,27.74],[866.56,3.0],[866.57,4.95],[866.58,5.15],[866.59,14.92]]]
["binance-futures","BNBUSDT",1769385572969,[[866.54,14.32],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,27.74],[866.56,3.0],[866.57,4.95],[866.58,5.15],[866.59,14.92]]]
["binance-futures","BNBUSDT",1769385573168,[[866.54,14.29],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,26.3],[866.56,3.0],[866.57,4.95],[866.58,5.15],[866.59,14.92]]]
["binance-futures","BNBUSDT",1769385573921,[[866.54,12.61],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,28.22],[866.56,3.0],[866.57,4.95],[866.58,5.15],[866.59,14.92]]]
["binance-futures","BNBUSDT",1769385574020,[[866.54,12.63],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,28.98],[866.56,3.0],[866.57,4.95],[866.58,5.15],[866.59,14.92]]]
["binance-futures","BNBUSDT",1769385574119,[[866.54,12.63],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,28.98],[866.56,3.0],[866.57,4.96],[866.58,5.15],[866.59,14.92]]]
["binance-futures","BNBUSDT",1769385574246,[[866.54,12.08],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,28.99],[866.56,3.0],[866.57,4.96],[866.58,5.15],[866.59,14.92]]]
["binance-futures","BNBUSDT",1769385574752,[[866.54,12.3],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,28.99],[866.56,3.0],[866.57,4.96],[866.58,5.15],[866.59,14.92]]]
["binance-futures","BNBUSDT",1769385574885,[[866.54,31.23],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,8.1],[866.56,0.05],[866.57,0.04],[866.58,0.01],[866.59,4.79]]]
["binance-futures","BNBUSDT",1769385574936,[[866.54,30.38],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,2.22],[866.56,0.62],[866.57,0.03],[866.59,4.78],[866.62,0.01]]]
["binance-futures","BNBUSDT",1769385574985,[[866.54,31.32],[866.53,4.96],[866.52,5.05],[866.51,9.27],[866.5,0.32]],[[866.55,4.09],[866.56,5.81],[866.57,0.02],[866.59,0.78],[866.62,0.01]]]
["binance-futures","BNBUSDT",1769385575009,[[866.54,31.34],[866.53,7.3],[866.52,5.05],[866.51,9.27],[866.5,1.31]],[[866.55,4.06],[866.56,5.81],[866.57,0.02],[866.59,0.78],[866.62,0.01]]]
["binance-futures","BNBUSDT",1769385575093,[[866.54,31.34],[866.53,7.3],[866.52,5.05],[866.51,38.99],[866.5,0.32]],[[866.55,4.06],[866.56,5.81],[866.57,0.02],[866.59,0.78],[866.61,1.01]]]
["binance-futures","BNBUSDT",1769385575145,[[866.54,31.42],[866.53,11.44],[866.52,5.05],[866.51,38.99],[866.5,0.32]],[[866.55,4.06],[866.56,5.81],[866.57,0.02],[866.59,0.78],[866.61,1.01]]]
["binance-futures","BNBUSDT",1769385575170,[[866.54,31.42],[866.53,11.44],[866.52,5.05],[866.51,29.76],[866.5,0.32]],[[866.55,4.06],[866.56,0.62],[866.57,5.21],[866.59,0.78],[866.61,1.01]]]
["binance-futures","BNBUSDT",1769385575235,[[866.54,31.42],[866.53,11.44],[866.52,5.05],[866.51,29.76],[866.5,0.32]],[[866.55,4.06],[866.56,0.62],[866.57,0.02],[866.59,0.78],[866.61,1.01]]]
["binance-futures","BNBUSDT",1769385575308,[[866.54,31.42],[866.53,11.44],[866.52,5.05],[866.51,29.76],[866.5,0.32]],[[866.55,4.06],[866.56,0.62],[866.57,5.19],[866.59,0.78],[866.6,0.02]]]
["binance-futures","BNBUSDT",1769385575363,[[866.54,31.42],[866.53,11.44],[866.52,5.06],[866.51,29.76],[866.5,0.32]],[[866.55,4.06],[866.56,0.62],[866.59,0.78],[866.6,0.02],[866.61,1.01]]]
["binance-futures","BNBUSDT",1769385575476,[[866.54,31.54],[866.53,11.44],[866.52,5.06],[866.51,29.76],[866.5,0.32]],[[866.55,2.21],[866.56,0.61],[866.57,5.19],[866.59,0.78],[866.6,0.02]]]
["binance-futures","BNBUSDT",1769385575511,[[866.54,31.54],[866.53,11.44],[866.52,5.06],[866.51,29.76],[866.5,0.32]],[[866.55,2.21],[866.56,0.61],[866.57,5.19],[866.58,0.01],[866.59,0.78]]]
["binance-futures","BNBUSDT",1769385575565,[[866.54,30.64],[866.53,11.44],[866.52,5.06],[866.51,29.76],[866.5,0.32]],[[866.55,2.25],[866.56,0.61],[866.57,5.19],[866.58,0.01],[866.59,0.78]]]
["binance-futures","BNBUSDT",1769385575650,[[866.54,29.2],[866.53,11.44],[866.52,5.06],[866.51,29.76],[866.5,0.32]],[[866.55,3.72],[866.56,5.8],[866.58,0.01],[866.59,0.78],[868.7,17.36]]]
["binance-futures","BNBUSDT",1769385575694,[[866.54,29.2],[866.53,11.44],[866.52,5.06],[866.51,29.76],[866.5,0.32]],[[866.55,3.72],[866.56,5.8],[866.58,0.01],[866.59,0.78],[866.64,3.84]]]
["binance-futures","BNBUSDT",1769385575932,[[866.54,29.14],[866.53,11.44],[866.52,5.06],[866.51,7.76],[866.5,0.32]],[[866.55,10.07],[866.56,0.61],[866.58,0.01],[866.59,0.78],[866.64,3.84]]]
["binance-futures","BNBUSDT",1769385575973,[[866.54,29.2],[866.53,7.3],[866.52,5.06],[866.51,7.76],[866.5,0.32]],[[866.55,4.88],[866.56,0.61],[866.58,0.01],[866.59,0.78],[866.64,3.84]]]
["binance-futures","BNBUSDT",1769385576126,[[866.54,29.2],[866.53,7.3],[866.52,5.06],[866.51,7.76],[866.5,0.32]],[[866.55,4.9],[866.56,0.61],[866.57,5.19],[866.58,0.01],[866.59,0.78]]]
["binance-futures","BNBUSDT",1769385576201,[[866.54,31.01],[866.53,7.3],[866.52,5.06],[866.51,7.76],[866.5,0.32]],[[866.55,4.9],[866.56,0.61],[866.58,0.01],[866.59,0.78],[866.72,5.29]]]
["binance-futures","BNBUSDT",1769385576264,[[866.54,31.01],[866.53,7.3],[866.52,5.06],[866.51,20.26],[866.5,0.32]],[[866.55,4.9],[866.56,0.61],[866.58,0.01],[866.59,0.78],[866.64,3.84]]]
["binance-futures","BNBUSDT",1769385576326,[[866.54,31.01],[866.53,8.65],[866.52,5.06],[866.51,20.26],[866.5,0.32]],[[866.55,4.9],[866.56,0.61],[866.58,0.01],[866.59,0.78],[866.64,3.84]]]
["binance-futures","BNBUSDT",1769385576417,[[866.54,31.01],[866.53,8.65],[866.52,5.06],[866.51,20.26],[866.5,0.32]],[[866.55,4.83],[866.56,0.61],[866.58,0.01],[866.59,1.78],[866.64,2.84]]]
["binance-futures","BNBUSDT",1769385576471,[[866.54,31.01],[866.53,8.65],[866.52,5.06],[866.51,20.26],[866.5,0.32]],[[866.55,4.83],[866.56,0.61],[866.58,0.01],[866.59,1.7],[866.64,2.84]]]
["binance-futures","BNBUSDT",1769385576523,[[866.54,31.01],[866.53,8.65],[866.52,5.06],[866.51,20.26],[866.5,0.32]],[[866.55,4.91],[866.56,0.61],[866.58,0.01],[866.59,1.7],[866.64,2.84]]]
["binance-futures","BNBUSDT",1769385576608,[[866.54,31.43],[866.53,8.65],[866.52,5.06],[866.51,20.26],[866.5,0.32]],[[866.55,4.91],[866.56,5.8],[866.58,0.01],[866.59,1.7],[866.64,2.84]]]
["binance-futures","BNBUSDT",1769385576719,[[866.54,31.43],[866.53,8.65],[866.52,5.06],[866.51,20.26],[866.5,0.32]],[[866.55,4.91],[866.56,0.61],[866.57,1.0],[866.58,0.01],[866.59,0.7]]]
["binance-futures","BNBUSDT",1769385576775,[[866.54,31.43],[866.53,8.65],[866.52,5.06],[866.51,20.26],[866.5,0.32]],[[866.55,4.91],[866.56,5.8],[866.58,0.01],[866.59,0.7]]]
["binance-futures","BNBUSDT",1769385576831,[[866.54,27.08],[866.53,8.65],[866.52,5.06],[866.51,0.04],[866.5,0.32]],[[866.55,10.62],[866.56,0.62],[866.57,4.92],[866.58,0.01],[866.59,0.7]]]
["binance-futures","BNBUSDT",1769385576879,[[866.54,25.29],[866.53,4.96],[866.52,5.06],[866.51,0.04],[866.5,0.32]],[[866.55,15.53],[866.56,0.62],[866.57,4.94],[866.58,0.01],[866.59,0.7]]]
["binance-futures","BNBUSDT",1769385576931,[[866.54,20.08],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,15.54],[866.56,2.06],[866.57,4.94],[866.58,0.01],[866.59,0.7]]]
["binance-futures","BNBUSDT",1769385577040,[[866.54,20.08],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,21.73],[866.56,2.06],[866.57,4.94],[866.58,0.01],[866.59,0.7]]]
["binance-futures","BNBUSDT",1769385577056,[[866.54,22.08],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,21.75],[866.56,2.06],[866.57,4.94],[866.58,0.01],[866.59,0.7]]]
["binance-futures","BNBUSDT",1769385577148,[[866.54,22.1],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,20.75],[866.56,2.06],[866.57,5.94],[866.58,0.01],[866.59,0.7]]]
["binance-futures","BNBUSDT",1769385577257,[[866.54,22.23],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,20.75],[866.56,2.06],[866.57,5.94],[866.58,0.01],[866.59,0.7]]]
["binance-futures","BNBUSDT",1769385577315,[[866.54,22.68],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,20.75],[866.56,2.06],[866.57,5.94],[866.58,0.01],[866.59,0.7]]]
["binance-futures","BNBUSDT",1769385577429,[[866.54,22.56],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,20.75],[866.56,2.06],[866.57,5.94],[866.58,0.01],[866.59,0.7]]]
["binance-futures","BNBUSDT",1769385577607,[[866.54,22.56],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,20.75],[866.56,2.06],[866.57,5.95],[866.58,0.01],[866.59,0.7]]]
["binance-futures","BNBUSDT",1769385577695,[[866.54,20.54],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,20.75],[866.56,2.06],[866.57,5.95],[866.58,0.01],[866.59,0.7]]]
["binance-futures","BNBUSDT",1769385577909,[[866.54,22.24],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,20.75],[866.56,2.06],[866.57,5.95],[866.58,0.01],[866.59,0.7]]]
["binance-futures","BNBUSDT",1769385577991,[[866.54,20.54],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,20.75],[866.56,2.06],[866.57,5.95],[866.58,0.01],[866.59,0.7]]]
["binance-futures","BNBUSDT",1769385578095,[[866.54,23.23],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,15.04],[866.56,2.06],[866.57,5.95],[866.58,0.01],[866.59,0.7]]]
["binance-futures","BNBUSDT",1769385578192,[[866.54,22.53],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,15.03],[866.56,2.06],[866.57,5.95],[866.58,0.01],[866.59,0.7]]]
["binance-futures","BNBUSDT",1769385578253,[[866.54,23.42],[866.53,4.96],[866.52,5.05],[866.51,7.76],[866.5,0.32]],[[866.55,15.03],[866.56,2.06],[866.57,5.95],[866.58,0.01],[866.59,0.7]]]
["binance-futures","BNBUSDT",1769385578305,[[866.54,23.41],[866.53,6.93],[866.52,5.05],[866.51,7.76],[866.5,0.32]],[[866.55,15.03],[866.56,2.06],[866.57,5.95],[866.58,0.01],[866.59,0.7]]]
["binance-futures","BNBUSDT",1769385578382,[[866.54,24.09],[866.53,6.93],[866.52,5.05],[866.51,7.76],[866.5,0.32]],[[866.55,15.03],[866.56,2.06],[866.57,5.95],[866.58,0.01],[866.59,0.7]]]
["binance-futures","BNBUSDT",1769385578429,[[866.54,23.41],[866.53,6.93],[866.52,5.05],[866.51,7.76],[866.5,0.32]],[[866.55,18.05],[866.56,2.06],[866.57,5.95],[866.58,0.01],[866.59,0.7]]]
["binance-futures","BNBUSDT",1769385578490,[[866.54,23.41],[866.53,6.93],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,18.05],[866.56,2.06],[866.57,5.95],[866.58,0.01],[866.59,0.7]]]
["binance-futures","BNBUSDT",1769385578523,[[866.54,21.42],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,18.06],[866.56,2.06],[866.57,5.95],[866.58,0.01],[866.59,0.7]]]
["binance-futures","BNBUSDT",1769385578710,[[866.54,22.1],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,18.06],[866.56,2.06],[866.57,5.95],[866.58,0.01],[866.59,0.7]]]
["binance-futures","BNBUSDT",1769385578780,[[866.54,22.29],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,18.06],[866.56,2.06],[866.57,5.95],[866.58,0.01],[866.59,0.7]]]
["binance-futures","BNBUSDT",1769385578987,[[866.54,22.44],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,18.06],[866.56,2.06],[866.57,5.95],[866.58,0.01],[866.59,0.7]]]
["binance-futures","BNBUSDT",1769385579087,[[866.54,24.85],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,18.06],[866.56,2.06],[866.57,5.95],[866.58,0.01],[866.59,0.7]]]
["binance-futures","BNBUSDT",1769385579110,[[866.54,24.85],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,18.06],[866.56,1.49],[866.57,5.95],[866.58,0.01],[866.59,0.7]]]
["binance-futures","BNBUSDT",1769385579247,[[866.54,26.83],[866.53,4.96],[866.52,5.05],[866.51,9.27],[866.5,0.32]],[[866.55,12.34],[866.56,1.49],[866.57,0.03],[866.58,0.01],[866.59,0.7]]]
["binance-futures","BNBUSDT",1769385579294,[[866.54,26.4],[866.53,7.15],[866.52,5.05],[866.51,9.27],[866.5,1.25]],[[866.55,7.16],[866.56,5.24],[866.57,0.03],[866.59,0.7],[866.63,0.56]]]
["binance-futures","BNBUSDT",1769385579349,[[866.54,26.81],[866.53,7.15],[866.52,5.05],[866.51,9.27],[866.5,0.32]],[[866.55,7.16],[866.56,5.24],[866.57,0.03],[866.59,0.7],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385579382,[[866.54,26.81],[866.53,7.15],[866.52,5.05],[866.51,9.27],[866.5,0.32]],[[866.55,7.16],[866.56,5.24],[866.57,0.03],[866.59,0.7],[866.6,1.03]]]
["binance-futures","BNBUSDT",1769385579656,[[866.54,26.75],[866.53,7.15],[866.52,5.05],[866.51,9.27],[866.5,0.32]],[[866.55,12.34],[866.56,0.05],[866.57,0.01],[866.59,0.7],[866.6,1.02]]]
["binance-futures","BNBUSDT",1769385579708,[[866.54,26.81],[866.53,7.15],[866.52,5.05],[866.51,9.27],[866.5,0.32]],[[866.55,7.16],[866.56,0.05],[866.57,0.01],[866.59,0.7],[866.6,1.02]]]
["binance-futures","BNBUSDT",1769385579761,[[866.54,26.81],[866.53,7.15],[866.52,5.05],[866.51,16.99],[866.5,0.34]],[[866.55,7.16],[866.56,0.05],[866.57,0.01],[866.59,0.7],[866.6,1.02]]]
["binance-futures","BNBUSDT",1769385579797,[[866.54,26.81],[866.53,7.15],[866.52,5.05],[866.51,16.99],[866.5,0.34]],[[866.55,7.16],[866.56,0.05],[866.57,0.01],[866.59,0.7],[866.6,1.02]]]
["binance-futures","BNBUSDT",1769385579950,[[866.54,26.83],[866.53,7.15],[866.52,5.05],[866.51,16.99],[866.5,1.27]],[[866.55,7.11],[866.56,0.05],[866.57,0.01],[866.59,0.7],[866.6,0.02]]]
["binance-futures","BNBUSDT",1769385579991,[[866.54,26.76],[866.53,7.15],[866.52,5.05],[866.51,16.99],[866.5,1.27]],[[866.55,7.04],[866.56,0.05],[866.57,0.01],[866.59,0.7],[866.6,1.02]]]
["binance-futures","BNBUSDT",1769385580045,[[866.54,26.76],[866.53,7.15],[866.52,5.05],[866.51,16.99],[866.5,1.27]],[[866.55,6.99],[866.56,0.05],[866.57,0.01],[866.59,0.7],[866.6,1.02]]]
["binance-futures","BNBUSDT",1769385580131,[[866.54,26.77],[866.53,7.15],[866.52,5.05],[866.51,16.99],[866.5,0.34]],[[866.55,6.99],[866.56,0.05],[866.57,0.01],[866.59,0.7],[866.6,1.02]]]
["binance-futures","BNBUSDT",1769385580244,[[866.54,26.77],[866.53,7.15],[866.52,5.06],[866.51,16.99],[866.5,0.34]],[[866.55,6.99],[866.56,5.24],[866.57,0.01],[866.59,0.7],[866.6,1.02]]]
["binance-futures","BNBUSDT",1769385580304,[[866.54,26.77],[866.53,7.15],[866.52,5.06],[866.51,16.99],[866.5,0.34]],[[866.55,6.99],[866.56,0.05],[866.57,0.01],[866.59,0.7],[866.6,1.02]]]
["binance-futures","BNBUSDT",1769385580361,[[866.54,26.77],[866.53,7.15],[866.52,5.06],[866.51,16.99],[866.5,0.34]],[[866.55,7.04],[866.56,0.05],[866.57,0.01],[866.59,0.7],[866.6,1.02]]]
["binance-futures","BNBUSDT",1769385580425,[[866.54,26.89],[866.53,7.15],[866.52,5.06],[866.51,16.99],[866.5,0.34]],[[866.55,7.04],[866.56,0.05],[866.57,0.01],[866.59,0.7],[866.6,1.02]]]
["binance-futures","BNBUSDT",1769385580521,[[866.54,26.42],[866.53,7.15],[866.52,5.06],[866.51,16.99],[866.5,0.34]],[[866.55,7.04],[866.56,0.05],[866.57,0.01],[866.59,0.7],[866.6,1.02]]]
["binance-futures","BNBUSDT",1769385580551,[[866.54,26.88],[866.53,7.15],[866.52,5.06],[866.51,16.99],[866.5,0.34]],[[866.55,7.04],[866.56,0.05],[866.57,0.01],[866.59,0.7],[866.6,1.02]]]
["binance-futures","BNBUSDT",1769385580650,[[866.54,25.38],[866.53,7.15],[866.52,5.06],[866.51,7.76],[866.5,0.34]],[[866.55,12.23],[866.56,0.05],[866.57,0.01],[866.59,0.7],[866.6,1.02]]]
["binance-futures","BNBUSDT",1769385580834,[[866.54,25.38],[866.53,7.15],[866.52,5.06],[866.51,7.76],[866.5,0.34]],[[866.55,12.23],[866.56,0.05],[866.57,0.01],[866.59,0.7],[866.6,1.02]]]
["binance-futures","BNBUSDT",1769385580889,[[866.54,22.47],[866.53,4.96],[866.52,5.06],[866.51,0.04],[866.5,0.34]],[[866.55,18.8],[866.56,0.05],[866.57,4.93],[866.59,0.7],[866.6,1.02]]]
["binance-futures","BNBUSDT",1769385580940,[[866.54,22.47],[866.53,4.96],[866.52,5.06],[866.51,0.04],[866.5,0.32]],[[866.55,18.82],[866.56,0.05],[866.57,4.93],[866.59,0.7],[866.6,1.03]]]
["binance-futures","BNBUSDT",1769385580993,[[866.54,24.49],[866.53,4.96],[866.52,5.06],[866.51,0.04],[866.5,0.32]],[[866.55,18.82],[866.56,0.05],[866.57,4.93],[866.59,0.7],[866.6,1.03]]]
["binance-futures","BNBUSDT",1769385581019,[[866.54,25.19],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,17.15],[866.56,0.05],[866.57,4.93],[866.59,0.7],[866.6,1.03]]]
["binance-futures","BNBUSDT",1769385581266,[[866.54,25.19],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,17.15],[866.56,0.05],[866.57,4.95],[866.59,0.7],[866.6,1.03]]]
["binance-futures","BNBUSDT",1769385581336,[[866.54,25.19],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,17.18],[866.56,0.05],[866.57,4.95],[866.59,0.7],[866.6,1.03]]]
["binance-futures","BNBUSDT",1769385581499,[[866.54,25.19],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,16.7],[866.56,0.05],[866.57,4.95],[866.59,0.7],[866.6,1.03]]]
["binance-futures","BNBUSDT",1769385581512,[[866.54,25.21],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,17.15],[866.56,0.05],[866.57,4.95],[866.59,0.7],[866.6,1.03]]]
["binance-futures","BNBUSDT",1769385581620,[[866.54,25.21],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,16.77],[866.56,0.05],[866.57,4.95],[866.59,0.7],[866.6,1.03]]]
["binance-futures","BNBUSDT",1769385581643,[[866.54,25.21],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,17.18],[866.56,0.05],[866.57,4.95],[866.59,0.7],[866.6,1.03]]]
["binance-futures","BNBUSDT",1769385581967,[[866.54,25.3],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,17.18],[866.56,0.04],[866.57,4.95],[866.59,0.7],[866.6,1.03]]]
["binance-futures","BNBUSDT",1769385582049,[[866.54,22.6],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,17.18],[866.56,0.04],[866.57,4.95],[866.59,0.7],[866.6,1.03]]]
["binance-futures","BNBUSDT",1769385582175,[[866.54,22.6],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,17.17],[866.56,0.04],[866.57,4.95],[866.59,0.7],[866.6,1.03]]]
["binance-futures","BNBUSDT",1769385582234,[[866.54,22.55],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,17.17],[866.56,0.04],[866.57,4.95],[866.59,0.7],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385583337,[[866.54,24.53],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,17.17],[866.56,0.04],[866.57,4.95],[866.59,0.7],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385583558,[[866.54,24.53],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,16.94],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385583703,[[866.54,24.53],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,16.9],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385583710,[[866.54,24.53],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,17.0],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385583920,[[866.54,24.53],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,16.99],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385584377,[[866.54,24.53],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,16.96],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385584488,[[866.54,17.53],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,16.96],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385584525,[[866.54,17.53],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,16.96],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385584600,[[866.54,19.01],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,16.96],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385584648,[[866.54,19.37],[866.53,4.96],[866.52,5.06],[866.51,0.04],[866.5,0.32]],[[866.55,16.96],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385584848,[[866.54,18.08],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,1.25]],[[866.55,16.89],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385585000,[[866.54,18.03],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,1.25]],[[866.55,16.84],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385585042,[[866.54,19.91],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,1.25]],[[866.55,16.79],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385585179,[[866.54,19.91],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,16.79],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385585333,[[866.54,20.02],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,16.79],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385585390,[[866.54,18.07],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,16.79],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385585551,[[866.54,19.98],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,16.79],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385585671,[[866.54,18.07],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,16.79],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385585727,[[866.54,18.07],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,17.04],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385585973,[[866.54,17.36],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,17.04],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385586185,[[866.54,17.62],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,17.04],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385586236,[[866.54,17.62],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,17.05],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385586252,[[866.54,17.63],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,17.05],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385586350,[[866.54,17.64],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,17.05],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385586508,[[866.54,17.65],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,17.05],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385586555,[[866.54,19.66],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,17.05],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385586646,[[866.54,19.66],[866.53,4.96],[866.52,5.06],[866.51,0.04],[866.5,0.32]],[[866.55,17.05],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385586770,[[866.54,19.76],[866.53,4.96],[866.52,5.06],[866.51,0.04],[866.5,0.32]],[[866.55,17.05],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385586847,[[866.54,17.77],[866.53,4.96],[866.52,5.06],[866.51,0.04],[866.5,0.32]],[[866.55,17.05],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385586944,[[866.54,17.77],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,17.05],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385587135,[[866.54,17.77],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,17.06],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385587188,[[866.54,17.86],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,17.06],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385587238,[[866.54,17.94],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,17.06],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385587426,[[866.54,20.83],[866.53,4.96],[866.52,5.05],[866.51,0.04],[866.5,0.32]],[[866.55,17.06],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385587569,[[866.54,18.87],[866.53,4.96],[866.52,5.07],[866.51,0.04],[866.5,0.32]],[[866.55,17.06],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385587641,[[866.54,17.94],[866.53,4.96],[866.52,5.08],[866.51,0.04],[866.5,0.32]],[[866.55,17.05],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385587680,[[866.54,15.89],[866.53,4.96],[866.52,5.08],[866.51,0.04],[866.5,0.32]],[[866.55,17.05],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385587762,[[866.54,15.89],[866.53,4.96],[866.52,5.08],[866.51,0.04],[866.5,0.32]],[[866.55,16.95],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385587797,[[866.54,10.97],[866.53,0.04],[866.52,5.08],[866.51,0.04],[866.5,0.32]],[[866.55,18.7],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385587860,[[866.54,10.97],[866.53,0.04],[866.52,5.08],[866.51,0.02],[866.5,0.32]],[[866.55,18.7],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385587918,[[866.54,10.97],[866.53,0.04],[866.52,5.07],[866.51,0.02],[866.5,0.32]],[[866.55,18.7],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385588027,[[866.54,10.97],[866.53,0.04],[866.52,5.07],[866.51,0.02],[866.5,0.32]],[[866.55,18.71],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385588096,[[866.54,10.97],[866.53,0.04],[866.52,5.07],[866.51,0.02],[866.5,0.32]],[[866.55,18.3],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385588111,[[866.54,10.97],[866.53,0.04],[866.52,5.07],[866.51,0.02],[866.5,0.32]],[[866.55,18.83],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385588248,[[866.54,12.82],[866.53,0.04],[866.52,5.07],[866.51,0.02],[866.5,0.32]],[[866.55,17.18],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385588305,[[866.54,12.84],[866.53,0.04],[866.52,5.07],[866.51,0.02],[866.5,0.32]],[[866.55,17.18],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385588382,[[866.54,12.94],[866.53,0.02],[866.52,5.07],[866.51,0.02],[866.5,0.32]],[[866.55,17.18],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385588433,[[866.54,12.94],[866.53,0.02],[866.52,5.07],[866.51,0.02],[866.5,0.32]],[[866.55,17.09],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385588490,[[866.54,11.91],[866.53,0.02],[866.52,5.07],[866.51,0.02],[866.5,0.32]],[[866.55,17.09],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385588526,[[866.54,10.77],[866.53,0.02],[866.52,5.07],[866.51,0.02],[866.5,0.32]],[[866.55,17.09],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385588562,[[866.54,10.77],[866.53,0.02],[866.52,5.07],[866.51,0.02],[866.5,0.32]],[[866.55,17.08],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385588719,[[866.54,10.77],[866.53,0.02],[866.52,5.07],[866.51,0.02],[866.5,0.32]],[[866.55,17.08],[866.56,0.04],[866.57,4.96],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385588910,[[866.54,10.77],[866.53,0.04],[866.52,5.07],[866.51,0.02],[866.5,0.32]],[[866.55,17.08],[866.56,0.04],[866.57,4.96],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385589023,[[866.54,12.56],[866.53,0.04],[866.52,5.07],[866.51,0.02],[866.5,0.32]],[[866.55,17.08],[866.56,0.04],[866.57,4.96],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385589210,[[866.54,12.56],[866.53,0.04],[866.52,5.07],[866.51,0.02],[866.5,0.32]],[[866.55,17.07],[866.56,0.04],[866.57,4.96],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385589348,[[866.54,18.2],[866.53,0.04],[866.52,5.07],[866.51,0.02],[866.5,0.32]],[[866.55,17.07],[866.56,0.04],[866.57,4.96],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385589452,[[866.54,16.37],[866.53,0.04],[866.52,5.07],[866.51,0.02],[866.5,0.32]],[[866.55,17.07],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385589507,[[866.54,16.39],[866.53,0.04],[866.52,5.07],[866.51,0.02],[866.5,0.32]],[[866.55,17.07],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385589582,[[866.54,16.39],[866.53,0.04],[866.52,5.07],[866.51,0.02],[866.5,0.32]],[[866.55,17.08],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385589749,[[866.54,17.46],[866.53,0.04],[866.52,5.07],[866.51,0.02],[866.5,0.32]],[[866.55,16.96],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385589809,[[866.54,19.93],[866.53,0.04],[866.52,5.07],[866.51,0.02],[866.5,0.32]],[[866.55,16.96],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385589848,[[866.54,19.92],[866.53,0.04],[866.52,5.07],[866.51,0.02],[866.5,0.32]],[[866.55,16.95],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385589986,[[866.54,19.9],[866.53,0.04],[866.52,5.07],[866.51,0.02],[866.5,0.32]],[[866.55,16.95],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385590040,[[866.54,19.9],[866.53,0.02],[866.52,5.07],[866.51,0.02],[866.5,0.32]],[[866.55,16.95],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385590103,[[866.54,18.15],[866.53,0.02],[866.52,5.07],[866.51,0.02],[866.5,0.32]],[[866.55,16.95],[866.56,0.04],[866.57,4.95],[866.59,0.39],[866.6,0.03]]]
["binance-futures","BNBUSDT",1769385590231,[[866.58,45.81],[866.57,0.22],[866.56,20.25],[866.55,6.6],[866.54,25.06]],[[866.59,1.01],[866.6,0.03],[866.62,0.13],[866.64,0.12],[866.65,0.03]]]
["binance-futures","BNBUSDT",1769385590283,[[866.58,30.37],[866.57,9.74],[866.56,2.99],[866.55,1.22],[866.54,23.61]],[[866.59,1.01],[866.6,0.02],[866.62,0.19],[866.64,0.12],[866.65,0.03]]]
["binance-futures","BNBUSDT",1769385590333,[[866.58,34.24],[866.57,5.15],[866.56,0.9],[866.55,1.22],[866.54,23.45]],[[866.59,0.94],[866.6,0.02],[866.61,0.02],[866.62,0.19],[866.64,0.12]]]
["binance-futures","BNBUSDT",1769385590364,[[866.58,34.27],[866.57,5.15],[866.56,0.9],[866.55,1.22],[866.54,23.45]],[[866.59,0.94],[866.6,0.02],[866.61,0.02],[866.62,0.19],[866.64,0.12]]]
["binance-futures","BNBUSDT",1769385590438,[[866.58,34.84],[866.57,5.15],[866.56,0.9],[866.55,8.94],[866.54,22.86]],[[866.59,0.96],[866.6,0.02],[866.61,0.02],[866.62,0.19],[866.64,0.46]]]
["binance-futures","BNBUSDT",1769385590495,[[866.58,34.99],[866.57,5.15],[866.56,0.9],[866.55,8.94],[866.54,22.71]],[[866.59,0.96],[866.6,0.02],[866.61,0.02],[866.62,0.19],[866.64,0.12]]]
["binance-futures","BNBUSDT",1769385590547,[[866.58,34.98],[866.57,5.15],[866.56,0.9],[866.55,7.94],[866.54,22.71]],[[866.59,0.96],[866.6,0.02],[866.61,0.02],[866.62,0.19],[866.64,0.12]]]
["binance-futures","BNBUSDT",1769385590589,[[866.58,36.2],[866.57,5.17],[866.56,0.9],[866.55,7.94],[866.54,21.93]],[[866.59,0.97],[866.6,0.02],[866.61,0.02],[866.62,0.19],[866.64,0.12]]]
["binance-futures","BNBUSDT",1769385590641,[[866.58,36.33],[866.57,5.17],[866.56,0.9],[866.55,7.94],[866.54,21.78]],[[866.59,0.97],[866.6,0.02],[866.61,0.02],[866.62,0.19],[866.64,0.12]]]
["binance-futures","BNBUSDT",1769385590739,[[866.58,36.33],[866.57,5.17],[866.56,0.9],[866.55,7.94],[866.54,21.8]],[[866.59,0.97],[866.6,0.02],[866.61,0.02],[866.62,0.19],[866.64,0.12]]]
["binance-futures","BNBUSDT",1769385591007,[[866.58,36.35],[866.57,5.17],[866.56,0.9],[866.55,7.94],[866.54,21.8]],[[866.59,0.97],[866.6,0.02],[866.61,0.02],[866.62,0.19],[866.64,0.12]]]
["binance-futures","BNBUSDT",1769385591103,[[866.58,36.35],[866.57,5.17],[866.56,6.11],[866.55,7.94],[866.54,21.8]],[[866.59,0.97],[866.6,0.02],[866.61,0.02],[866.62,0.19],[866.64,0.12]]]
["binance-futures","BNBUSDT",1769385591168,[[866.58,37.23],[866.57,5.17],[866.56,6.11],[866.55,0.22],[866.54,21.8]],[[866.59,0.97],[866.6,0.02],[866.61,0.02],[866.62,0.19],[866.64,0.12]]]
["binance-futures","BNBUSDT",1769385591224,[[866.58,37.65],[866.57,5.17],[866.56,6.11],[866.55,0.22],[866.54,21.4]],[[866.59,0.97],[866.6,0.02],[866.61,0.02],[866.62,0.19],[866.64,0.12]]]
["binance-futures","BNBUSDT",1769385591270,[[866.58,37.65],[866.57,5.17],[866.56,6.27],[866.55,0.22],[866.54,21.4]],[[866.59,0.97],[866.6,0.02],[866.61,0.02],[866.62,0.21],[866.64,5.31]]]
["binance-futures","BNBUSDT",1769385591330,[[866.58,37.65],[866.57,5.17],[866.56,1.08],[866.55,0.22],[866.54,26.59]],[[866.59,0.97],[866.6,0.02],[866.61,0.02],[866.62,0.21],[866.64,0.12]]]
["binance-futures","BNBUSDT",1769385591361,[[866.58,37.65],[866.57,5.17],[866.56,1.08],[866.55,0.22],[866.54,21.4]],[[866.59,0.97],[866.6,0.02],[866.61,0.02],[866.62,0.21],[866.64,0.12]]]
["binance-futures","BNBUSDT",1769385591488,[[866.58,34.58],[866.57,5.17],[866.56,0.42],[866.55,0.22],[866.54,21.34]],[[866.59,6.77],[866.6,5.21],[866.61,0.02],[866.62,0.21],[866.64,0.12]]]
["binance-futures","BNBUSDT",1769385591536,[[866.58,34.58],[866.57,5.17],[866.56,0.42],[866.55,0.22],[866.54,21.32]],[[866.59,6.77],[866.6,0.03],[866.61,0.02],[866.62,0.21],[866.64,0.12]]]
["binance-futures","BNBUSDT",1769385591598,[[866.58,33.8],[866.57,5.17],[866.56,0.42],[866.55,0.22],[866.54,21.32]],[[866.59,6.77],[866.6,0.03],[866.61,0.02],[866.62,0.21],[866.64,0.12]]]
["binance-futures","BNBUSDT",1769385591656,[[866.58,34.5],[866.57,5.17],[866.56,0.42],[866.55,0.22],[866.54,21.32]],[[866.59,6.77],[866.6,0.05],[866.61,0.02],[866.62,0.21],[866.64,0.12]]]
["binance-futures","BNBUSDT",1769385591708,[[866.58,34.61],[866.57,5.17],[866.56,0.42],[866.55,0.22],[866.54,21.32]],[[866.59,6.77],[866.6,0.05],[866.61,4.94],[866.62,0.21],[866.64,0.12]]]
["binance-futures","BNBUSDT",1769385591761,[[866.58,34.61],[866.57,5.17],[866.56,0.42],[866.55,0.22],[866.54,21.32]],[[866.59,11.95],[866.6,0.05],[866.61,4.94],[866.62,0.22],[866.64,0.12]]]
["binance-futures","BNBUSDT",1769385591795,[[866.58,34.61],[866.57,5.17],[866.56,0.42],[866.55,0.22],[866.54,21.32]],[[866.59,13.98],[866.6,0.05],[866.61,4.94],[866.62,0.22],[866.64,0.12]]]
["binance-futures","BNBUSDT",1769385591877,[[866.58,36.01],[866.57,5.17],[866.56,0.42],[866.55,0.22],[866.54,19.91]],[[866.59,13.98],[866.6,0.05],[866.61,4.94],[866.62,0.22],[866.64,0.12]]]
["binance-futures","BNBUSDT",1769385591926,[[866.58,34.29],[866.57,5.17],[866.56,0.42],[866.55,0.22],[866.54,19.91]],[[866.59,6.16],[866.6,0.05],[866.61,4.94],[866.62,0.22],[866.64,0.12]]]
["binance-futures","BNBUSDT",1769385592080,[[866.58,35.98],[866.57,5.17],[866.56,0.42],[866.55,0.22],[866.54,19.91]],[[866.59,4.68],[866.6,0.05],[866.61,4.94],[866.62,0.22],[866.64,0.12]]]
["binance-futures","BNBUSDT",1769385592227,[[866.58,35.98],[866.57,5.17],[866.56,0.42],[866.55,0.22],[866.54,19.91]],[[866.59,4.68],[866.6,0.05],[866.61,4.96],[866.62,0.22],[866.64,0.12]]]
["binance-futures","BNBUSDT",1769385592373,[[866.58,35.98],[866.57,5.17],[866.56,0.42],[866.55,0.22],[866.54,19.91]],[[866.59,8.63],[866.6,0.05],[866.61,4.96],[866.62,0.22],[866.64,0.12]]]
["binance-futures","BNBUSDT",1769385592422,[[866.58,31.52],[866.57,5.17],[866.56,0.42],[866.55,0.22],[866.54,19.91]],[[866.59,12.42],[866.6,4.97],[866.61,4.96],[866.62,0.2],[866.64,0.12]]]
["binance-futures","BNBUSDT",1769385592460,[[866.58,31.52],[866.57,5.17],[866.56,0.42],[866.55,0.22],[866.54,19.91]],[[866.59,10.56],[866.6,4.97],[866.61,4.97],[866.62,0.2],[866.64,0.12]]]
["binance-futures","BNBUSDT",1769385592588,[[866.58,31.57],[866.57,5.17],[866.56,0.42],[866.55,0.22],[866.54,19.91]],[[866.59,6.62],[866.6,4.97],[866.61,4.97],[866.62,0.2],[866.64,0.12]]]
["binance-futures","BNBUSDT",1769385592629,[[866.58,32.21],[866.57,5.17],[866.56,0.42],[866.55,0.22],[866.54,19.91]],[[866.59,6.62],[866.6,4.97],[866.61,4.97],[866.62,0.2],[866.64,0.12]]]
["binance-futures","BNBUSDT",1769385592701,[[866.58,32.23],[866.57,5.17],[866.56,0.42],[866.55,0.22],[866.54,19.91]],[[866.59,4.84],[866.6,4.97],[866.61,4.97],[866.62,0.2],[866.64,0.12]]]
["binance-futures","BNBUSDT",1769385592843,[[866.58,32.23],[866.57,5.17],[866.56,0.42],[866.55,0.22],[866.54,19.91]],[[866.59,6.5],[866.6,4.97],[866.61,4.97],[866.62,0.2],[866.64,0.12]]]
["binance-futures","BNBUSDT",1769385593009,[[866.58,32.23],[866.57,5.17],[866.56,0.42],[866.55,0.22],[866.54,19.91]],[[866.59,6.27],[866.6,4.97],[866.61,4.97],[866.62,0.2],[866.64,0.12]]]
["binance-futures","BNBUSDT",1769385593078,[[866.58,32.23],[866.57,5.17],[866.56,0.42],[866.55,0.22],[866.54,19.91]],[[866.59,6.27],[866.6,4.97],[866.61,4.97],[866.62,0.2],[866.64,0.12]]]
["binance-futures","BNBUSDT",1769385593506,[[866.58,32.23],[866.57,5.17],[866.56,0.42],[866.55,0.22],[866.54,19.91]],[[866.59,6.1],[866.6,4.97],[866.61,4.97],[866.62,0.2],[866.64,0.12]]]
["binance-futures","BNBUSDT",1769385593612,[[866.58,32.23],[866.57,5.17],[866.56,0.42],[866.55,0.22],[866.54,19.91]],[[866.59,6.1],[866.6,4.97],[866.61,4.97],[866.62,0.2],[866.63,0.99]]]
["binance-futures","BNBUSDT",1769385593726,[[866.63,42.25],[866.62,26.52],[866.61,18.45],[866.6,7.01],[866.59,8.17]],[[866.64,5.88],[866.67,0.02],[866.68,0.01],[866.69,0.03],[866.7,0.03]]]
["binance-futures","BNBUSDT",1769385593769,[[866.63,22.29],[866.62,11.04],[866.61,5.51],[866.6,9.75],[866.59,6.37]],[[866.64,13.05],[866.65,4.93],[866.66,4.93],[866.67,0.02],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385593829,[[866.63,14.66],[866.62,7.79],[866.61,5.51],[866.6,9.73],[866.59,5.16]],[[866.64,18.68],[866.65,4.93],[866.66,4.94],[866.67,0.02],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385593872,[[866.63,14.66],[866.62,7.79],[866.61,5.51],[866.6,9.73],[866.59,5.16]],[[866.64,18.66],[866.65,4.95],[866.66,4.94],[866.67,0.02],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385593935,[[866.63,15.35],[866.62,7.79],[866.61,5.54],[866.6,9.73],[866.59,5.16]],[[866.64,16.6],[866.65,4.95],[866.66,4.94],[866.67,0.02],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385593989,[[866.63,15.35],[866.62,7.79],[866.61,5.54],[866.6,8.97],[866.59,5.16]],[[866.64,16.58],[866.65,4.95],[866.66,4.94],[866.67,0.04],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385594041,[[866.63,15.37],[866.62,7.79],[866.61,5.68],[866.6,8.97],[866.59,5.16]],[[866.64,18.4],[866.65,4.95],[866.66,4.94],[866.67,0.04],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385594107,[[866.63,15.55],[866.62,6.44],[866.61,5.68],[866.6,8.97],[866.59,5.16]],[[866.64,16.57],[866.65,4.95],[866.66,4.94],[866.67,0.04],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385594152,[[866.63,16.19],[866.62,6.44],[866.61,5.68],[866.6,8.97],[866.59,5.16]],[[866.64,16.61],[866.65,4.95],[866.66,4.94],[866.67,0.04],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385594220,[[866.63,17.7],[866.62,6.44],[866.61,5.68],[866.6,8.97],[866.59,5.16]],[[866.64,16.6],[866.65,4.95],[866.66,4.94],[866.67,0.04],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385594476,[[866.63,17.32],[866.62,6.46],[866.61,5.68],[866.6,8.97],[866.59,5.16]],[[866.64,17.38],[866.65,4.95],[866.66,4.94],[866.67,0.04],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385594533,[[866.63,17.47],[866.62,6.46],[866.61,5.68],[866.6,8.97],[866.59,5.16]],[[866.64,17.39],[866.65,4.95],[866.66,4.94],[866.67,0.04],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385594594,[[866.63,17.47],[866.62,8.35],[866.61,5.68],[866.6,8.97],[866.59,5.16]],[[866.64,17.39],[866.65,4.95],[866.66,4.94],[866.67,0.04],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385594740,[[866.63,17.47],[866.62,8.35],[866.61,5.68],[866.6,8.97],[866.59,5.16]],[[866.64,24.47],[866.65,4.95],[866.66,4.94],[866.67,0.04],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385594792,[[866.63,17.47],[866.62,8.35],[866.61,5.68],[866.6,8.97],[866.59,5.16]],[[866.64,24.25],[866.65,4.95],[866.66,4.94],[866.67,0.04],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385594927,[[866.63,17.4],[866.62,8.35],[866.61,5.68],[866.6,8.97],[866.59,5.16]],[[866.64,24.25],[866.65,4.95],[866.66,4.94],[866.67,0.04],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385594964,[[866.63,17.76],[866.62,8.35],[866.61,5.68],[866.6,8.97],[866.59,5.16]],[[866.64,24.26],[866.65,4.95],[866.66,4.94],[866.67,0.04],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385595059,[[866.63,17.78],[866.62,8.35],[866.61,5.7],[866.6,8.97],[866.59,5.92]],[[866.64,24.4],[866.65,4.95],[866.66,4.94],[866.67,0.04],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385595148,[[866.63,17.12],[866.62,8.35],[866.61,5.7],[866.6,8.97],[866.59,5.92]],[[866.64,24.4],[866.65,4.95],[866.66,4.94],[866.67,0.04],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385595170,[[866.63,17.77],[866.62,8.35],[866.61,5.7],[866.6,8.97],[866.59,5.92]],[[866.64,22.72],[866.65,4.95],[866.66,4.94],[866.67,0.04],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385595448,[[866.63,17.77],[866.62,8.35],[866.61,5.7],[866.6,8.97],[866.59,5.92]],[[866.64,22.72],[866.65,4.95],[866.66,4.94],[866.67,0.04],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385595507,[[866.63,19.73],[866.62,8.35],[866.61,5.7],[866.6,8.97],[866.59,5.92]],[[866.64,22.71],[866.65,4.95],[866.66,4.94],[866.67,0.04],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385595567,[[866.63,19.73],[866.62,6.46],[866.61,5.7],[866.6,8.97],[866.59,5.92]],[[866.64,22.71],[866.65,4.95],[866.66,4.94],[866.67,0.04],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385595630,[[866.63,15.77],[866.62,6.46],[866.61,5.7],[866.6,8.97],[866.59,5.92]],[[866.64,24.61],[866.65,4.95],[866.66,4.96],[866.67,0.04],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385595768,[[866.63,15.77],[866.62,6.46],[866.61,5.7],[866.6,8.97],[866.59,5.92]],[[866.64,24.61],[866.65,4.95],[866.66,4.96],[866.67,0.02],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385595932,[[866.63,17.62],[866.62,6.46],[866.61,5.7],[866.6,8.97],[866.59,5.92]],[[866.64,24.61],[866.65,4.95],[866.66,4.96],[866.67,0.02],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385596010,[[866.63,17.64],[866.62,6.46],[866.61,5.7],[866.6,8.97],[866.59,5.92]],[[866.64,24.37],[866.65,4.95],[866.66,4.96],[866.67,0.02],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385596064,[[866.63,18.45],[866.62,8.36],[866.61,5.7],[866.6,8.97],[866.59,5.92]],[[866.64,22.71],[866.65,4.95],[866.66,4.96],[866.67,0.02],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385596141,[[866.63,18.45],[866.62,6.46],[866.61,5.7],[866.6,8.97],[866.59,5.92]],[[866.64,22.71],[866.65,4.95],[866.66,4.96],[866.67,0.02],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385596176,[[866.63,18.45],[866.62,6.46],[866.61,5.7],[866.6,8.97],[866.59,5.92]],[[866.64,24.59],[866.65,4.95],[866.66,4.96],[866.67,0.02],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385596229,[[866.63,18.45],[866.62,6.46],[866.61,5.7],[866.6,8.97],[866.59,5.92]],[[866.64,22.71],[866.65,4.95],[866.66,4.96],[866.67,0.02],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385596368,[[866.63,18.44],[866.62,6.46],[866.61,5.7],[866.6,8.97],[866.59,5.92]],[[866.64,22.76],[866.65,4.95],[866.66,4.96],[866.67,0.02],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385596475,[[866.63,18.44],[866.62,8.36],[866.61,5.7],[866.6,8.97],[866.59,5.92]],[[866.64,22.76],[866.65,4.95],[866.66,4.96],[866.67,0.02],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385596547,[[866.63,20.4],[866.62,8.36],[866.61,5.7],[866.6,8.97],[866.59,5.92]],[[866.64,20.87],[866.65,4.95],[866.66,4.96],[866.67,0.02],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385596624,[[866.63,20.22],[866.62,8.36],[866.61,5.7],[866.6,8.97],[866.59,5.92]],[[866.64,22.75],[866.65,4.95],[866.66,4.96],[866.67,0.02],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385596641,[[866.63,20.42],[866.62,8.36],[866.61,5.7],[866.6,8.97],[866.59,5.92]],[[866.64,22.76],[866.65,4.95],[866.66,4.96],[866.67,0.02],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385596848,[[866.63,20.42],[866.62,8.36],[866.61,5.7],[866.6,8.97],[866.59,5.92]],[[866.64,22.88],[866.65,5.07],[866.66,5.08],[866.67,0.02],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385596886,[[866.63,18.44],[866.62,8.36],[866.61,5.7],[866.6,8.97],[866.59,5.92]],[[866.64,22.88],[866.65,5.07],[866.66,5.08],[866.67,0.02],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385597043,[[866.63,18.44],[866.62,8.36],[866.61,5.7],[866.6,8.97],[866.59,5.92]],[[866.64,22.85],[866.65,5.07],[866.66,5.08],[866.67,0.02],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385597189,[[866.63,18.44],[866.62,8.36],[866.61,5.7],[866.6,8.97],[866.59,5.92]],[[866.64,22.85],[866.65,5.07],[866.66,5.08],[866.67,0.02],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385597238,[[866.63,21.02],[866.62,8.36],[866.61,5.7],[866.6,8.97],[866.59,5.92]],[[866.64,19.81],[866.65,5.07],[866.66,5.08],[866.67,0.02],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385597348,[[866.63,21.04],[866.62,8.36],[866.61,5.7],[866.6,8.97],[866.59,5.92]],[[866.64,21.5],[866.65,5.07],[866.66,5.08],[866.67,0.02],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385597388,[[866.63,20.34],[866.62,8.36],[866.61,5.7],[866.6,8.97],[866.59,5.92]],[[866.64,21.45],[866.65,5.07],[866.66,5.08],[866.67,0.02],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385597600,[[866.63,20.34],[866.62,8.36],[866.61,5.7],[866.6,8.97],[866.59,5.92]],[[866.64,21.22],[866.65,5.07],[866.66,5.08],[866.67,0.02],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385597708,[[866.63,20.71],[866.62,8.36],[866.61,5.7],[866.6,8.97],[866.59,5.92]],[[866.64,21.22],[866.65,5.07],[866.66,5.08],[866.67,0.02],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385597787,[[866.63,20.71],[866.62,8.36],[866.61,5.7],[866.6,8.97],[866.59,5.92]],[[866.64,19.52],[866.65,5.07],[866.66,5.08],[866.67,0.02],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385597920,[[866.63,18.81],[866.62,6.46],[866.61,5.7],[866.6,8.97],[866.59,5.92]],[[866.64,21.28],[866.65,5.07],[866.66,5.08],[866.67,0.02],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385598251,[[866.63,16.94],[866.62,6.46],[866.61,5.7],[866.6,8.97],[866.59,5.92]],[[866.64,23.07],[866.65,5.07],[866.66,5.08],[866.67,0.02],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385598715,[[866.63,16.94],[866.62,6.46],[866.61,5.7],[866.6,8.97],[866.59,5.92]],[[866.64,23.08],[866.65,5.07],[866.66,5.08],[866.67,0.02],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385598788,[[866.63,6.79],[866.62,0.02],[866.61,0.78],[866.6,0.02],[866.59,0.78]],[[866.64,27.88],[866.65,5.07],[866.66,5.08],[866.67,0.02],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385598828,[[866.63,6.79],[866.62,0.02],[866.61,0.78],[866.6,0.02],[866.59,0.76]],[[866.64,27.88],[866.65,5.07],[866.66,5.08],[866.67,0.02],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385598891,[[866.63,4.88],[866.62,0.02],[866.61,0.78],[866.6,0.02],[866.59,0.76]],[[866.64,27.89],[866.65,5.07],[866.66,5.08],[866.67,0.02],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385598957,[[866.63,4.88],[866.62,0.02],[866.61,0.76],[866.6,0.02],[866.59,0.76]],[[866.64,27.89],[866.65,5.07],[866.66,5.08],[866.67,0.02],[866.68,0.01]]]
["binance-futures","BNBUSDT",1769385599009,[[866.63,4.9],[866.62,0.02],[866.61,0.76],[866.6,0.02],[866.59,0.76]],[[866.64,27.89],[866.65,5.07],[866.66,5.08],[866.67,0.02],[866.68,2.05]]]
["binance-futures","BNBUSDT",1769385599166,[[866.63,8.86],[866.62,0.02],[866.61,0.76],[866.6,0.02],[866.59,0.76]],[[866.64,25.21],[866.65,5.07],[866.66,5.08],[866.67,0.02],[866.68,2.05]]]
["binance-futures","BNBUSDT",1769385599222,[[866.63,9.0],[866.62,0.02],[866.61,0.76],[866.6,0.02],[866.59,0.76]],[[866.64,25.21],[866.65,5.07],[866.66,5.08],[866.67,0.02],[866.68,2.05]]]
["binance-futures","BNBUSDT",1769385599294,[[866.63,33.77],[866.62,0.02],[866.61,0.76],[866.6,0.02],[866.59,0.76]],[[866.64,25.21],[866.65,5.07],[866.66,5.08],[866.67,0.02],[866.68,2.05]]]
["binance-futures","BNBUSDT",1769385599343,[[866.63,52.54],[866.62,0.02],[866.61,0.76],[866.6,0.02],[866.59,0.76]],[[866.64,28.29],[866.65,5.07],[866.66,5.08],[866.67,0.02],[866.68,2.05]]]
["binance-futures","BNBUSDT",1769385599387,[[866.63,52.55],[866.62,0.02],[866.61,0.76],[866.6,0.02],[866.59,0.76]],[[866.64,28.29],[866.65,5.07],[866.66,5.08],[866.67,0.02],[866.68,2.05]]]
["binance-futures","BNBUSDT",1769385599432,[[866.63,49.39],[866.62,0.02],[866.61,0.76],[866.6,0.02],[866.59,0.76]],[[866.64,28.29],[866.65,5.07],[866.66,5.08],[866.67,0.02],[866.68,2.05]]]
["binance-futures","BNBUSDT",1769385599512,[[866.63,104.49],[866.62,0.02],[866.61,0.76],[866.6,0.02],[866.59,0.76]],[[866.64,29.73],[866.65,5.07],[866.66,5.08],[866.67,0.02],[866.68,2.05]]]
["binance-futures","BNBUSDT",1769385599625,[[866.63,104.47],[866.62,0.02],[866.61,0.76],[866.6,0.02],[866.59,0.76]],[[866.64,29.74],[866.65,5.07],[866.66,5.08],[866.67,0.02],[866.68,2.05]]]
["binance-futures","BNBUSDT",1769385599730,[[866.63,104.49],[866.62,0.02],[866.61,0.76],[866.6,0.02],[866.59,0.76]],[[866.64,27.73],[866.65,5.07],[866.66,5.08],[866.67,0.02],[866.68,2.05]]]
["binance-futures","BNBUSDT",1769385599871,[[866.63,104.46],[866.62,0.02],[866.61,0.76],[866.6,0.02],[866.59,0.76]],[[866.64,26.29],[866.65,5.07],[866.66,5.08],[866.67,0.02],[866.68,2.05]]]