{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":715777,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":72,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1769212800020,[[892.09,78.84],[891.87,37.65],[891.77,0.01],[891.53,3.77],[891.48,8.24]],[[892.45,0.03],[892.48,23.68],[892.49,2.97],[892.57,45.27],[892.61,16.06]]]
["binance-futures","BNBUSDT",1769212800063,[[892.09,78.84],[891.87,37.65],[891.8,18.0],[891.77,0.01],[891.53,3.77]],[[892.1,26.41],[892.17,6.87],[892.45,0.03],[892.48,23.68],[892.49,2.97]]]
["binance-futures","BNBUSDT",1769212801597,[[892.09,78.84],[891.87,37.65],[891.86,14.08],[891.8,18.0],[891.77,0.01]],[[892.1,26.41],[892.17,6.87],[892.45,0.03],[892.48,23.68],[892.49,2.97]]]
["binance-futures","BNBUSDT",1769212801630,[[892.09,78.84],[891.87,37.65],[891.86,14.08],[891.8,18.0],[891.79,0.01]],[[892.1,26.41],[892.17,6.87],[892.22,2.75],[892.23,11.11],[892.28,126.13]]]
["binance-futures","BNBUSDT",1769212801701,[[892.09,78.84],[891.87,37.65],[891.86,14.08],[891.8,18.0],[891.79,0.01]],[[892.1,26.41],[892.17,6.87],[892.21,12.97],[892.22,2.75],[892.23,11.11]]]
["binance-futures","BNBUSDT",1769212801760,[[892.09,78.84],[891.87,37.65],[891.86,14.08],[891.8,18.0],[891.79,0.01]],[[892.1,27.02],[892.17,6.87],[892.21,12.97],[892.22,2.75],[892.23,11.11]]]
["binance-futures","BNBUSDT",1769212801806,[[892.09,76.49],[892.03,6.75],[891.91,11.42],[891.87,37.65],[891.86,14.08]],[[892.1,26.81],[892.17,6.87],[892.21,12.05],[892.22,2.65],[892.23,11.11]]]
["binance-futures","BNBUSDT",1769212801861,[[892.09,76.49],[892.03,6.75],[891.91,11.42],[891.87,37.65],[891.86,14.08]],[[892.1,27.07],[892.17,6.87],[892.21,11.94],[892.22,2.65],[892.23,11.11]]]
["binance-futures","BNBUSDT",1769212801914,[[892.09,78.95],[892.03,6.75],[891.91,11.42],[891.87,37.65],[891.86,14.08]],[[892.1,29.97],[892.17,6.87],[892.19,5.61],[892.21,11.94],[892.22,2.65]]]
["binance-futures","BNBUSDT",1769212801978,[[892.09,78.97],[892.03,6.75],[891.97,0.06],[891.96,4.75],[891.91,11.42]],[[892.1,27.08],[892.17,6.87],[892.19,5.61],[892.21,11.94],[892.22,2.65]]]
["binance-futures","BNBUSDT",1769212802033,[[892.09,78.97],[892.03,6.75],[891.99,0.16],[891.97,0.06],[891.96,4.75]],[[892.1,24.18],[892.17,6.87],[892.19,5.61],[892.21,11.84],[892.22,2.65]]]
["binance-futures","BNBUSDT",1769212802088,[[892.09,77.14],[892.03,6.75],[891.99,0.16],[891.97,0.06],[891.96,4.75]],[[892.1,24.18],[892.17,6.87],[892.19,5.61],[892.21,11.84],[892.22,2.65]]]
["binance-futures","BNBUSDT",1769212802140,[[892.09,76.11],[892.03,6.75],[891.99,0.16],[891.97,0.06],[891.96,4.75]],[[892.1,26.79],[892.17,6.87],[892.19,5.61],[892.21,9.04],[892.22,8.02]]]
["binance-futures","BNBUSDT",1769212802186,[[892.09,76.13],[892.07,0.19],[892.03,6.75],[891.99,0.16],[891.97,0.06]],[[892.1,24.18],[892.15,6.22],[892.16,3.52],[892.17,6.87],[892.19,5.61]]]
["binance-futures","BNBUSDT",1769212802221,[[892.09,76.83],[892.07,0.19],[892.03,6.75],[891.99,0.16],[891.97,0.06]],[[892.1,24.18],[892.15,6.22],[892.16,3.52],[892.17,6.87],[892.19,5.61]]]
["binance-futures","BNBUSDT",1769212802274,[[892.09,76.83],[892.07,0.19],[892.03,6.75],[891.99,0.16],[891.97,0.06]],[[892.1,24.18],[892.15,6.22],[892.16,3.52],[892.17,6.87],[892.18,5.06]]]
["binance-futures","BNBUSDT",1769212802439,[[892.09,76.8],[892.07,0.19],[892.03,6.75],[891.99,0.16],[891.97,0.06]],[[892.1,24.18],[892.15,6.22],[892.16,3.52],[892.17,6.87],[892.18,5.06]]]
["binance-futures","BNBUSDT",1769212802631,[[892.09,76.19],[892.07,0.19],[892.03,6.75],[891.99,0.16],[891.97,0.06]],[[892.1,24.29],[892.15,6.22],[892.16,3.52],[892.17,6.87],[892.18,5.06]]]
["binance-futures","BNBUSDT",1769212802743,[[892.09,76.19],[892.07,0.19],[892.03,6.75],[891.99,0.14],[891.97,0.06]],[[892.1,24.29],[892.13,0.98],[892.15,6.22],[892.16,3.52],[892.17,6.87]]]
["binance-futures","BNBUSDT",1769212802808,[[892.09,76.2],[892.07,0.19],[892.03,6.75],[891.99,0.14],[891.97,0.06]],[[892.1,22.44],[892.13,0.98],[892.14,0.06],[892.15,6.22],[892.16,3.52]]]
["binance-futures","BNBUSDT",1769212802859,[[892.09,76.1],[892.08,0.05],[892.07,0.19],[892.06,0.02],[892.05,0.05]],[[892.1,9.31],[892.11,2.68],[892.12,5.36],[892.13,0.03],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212802911,[[892.09,79.63],[892.08,0.05],[892.07,0.19],[892.06,0.02],[892.05,0.05]],[[892.1,10.25],[892.11,1.66],[892.12,1.03],[892.13,0.03],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212802963,[[892.09,78.21],[892.08,0.05],[892.07,0.19],[892.06,0.1],[892.05,0.05]],[[892.1,14.38],[892.11,1.66],[892.12,6.38],[892.13,6.03],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212803016,[[892.09,79.6],[892.08,0.05],[892.07,0.19],[892.06,0.1],[892.05,0.05]],[[892.1,10.44],[892.11,1.66],[892.12,1.03],[892.13,0.98],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212803068,[[892.09,77.48],[892.08,0.05],[892.07,5.24],[892.06,0.12],[892.05,0.05]],[[892.1,18.22],[892.11,1.66],[892.12,6.42],[892.13,0.98],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212803120,[[892.09,80.35],[892.08,0.05],[892.07,0.19],[892.06,0.12],[892.05,0.05]],[[892.1,23.36],[892.11,6.5],[892.12,6.42],[892.13,0.98],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212803172,[[892.09,80.27],[892.08,0.05],[892.07,0.19],[892.06,0.12],[892.05,0.05]],[[892.1,31.21],[892.11,7.01],[892.12,6.42],[892.13,0.98],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212803219,[[892.09,80.34],[892.08,0.05],[892.07,0.19],[892.06,0.12],[892.05,0.05]],[[892.1,28.43],[892.11,7.01],[892.12,6.42],[892.13,0.98],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212803276,[[892.09,81.06],[892.08,0.05],[892.07,0.19],[892.06,0.12],[892.05,0.05]],[[892.1,28.2],[892.11,7.01],[892.12,6.42],[892.13,0.98],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212803330,[[892.09,81.06],[892.08,0.05],[892.07,0.19],[892.06,0.12],[892.05,0.05]],[[892.1,22.69],[892.11,12.06],[892.12,6.42],[892.13,0.98],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212803381,[[892.09,81.06],[892.08,0.05],[892.07,0.19],[892.06,0.12],[892.05,0.05]],[[892.1,22.86],[892.11,12.06],[892.12,6.42],[892.13,0.98],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212803434,[[892.09,80.36],[892.08,0.05],[892.07,0.19],[892.06,0.12],[892.05,0.05]],[[892.1,22.96],[892.11,12.06],[892.12,6.42],[892.13,0.98],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212803534,[[892.09,81.06],[892.08,0.05],[892.07,0.19],[892.06,0.12],[892.05,0.05]],[[892.1,22.97],[892.11,12.06],[892.12,6.42],[892.13,0.98],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212803628,[[892.09,80.24],[892.08,0.05],[892.07,0.19],[892.06,0.12],[892.05,0.05]],[[892.1,20.35],[892.11,12.06],[892.12,6.42],[892.13,0.98],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212803681,[[892.09,80.24],[892.08,0.05],[892.07,0.19],[892.06,0.12],[892.05,0.05]],[[892.1,23.14],[892.11,12.06],[892.12,6.42],[892.13,0.98],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212803733,[[892.09,80.22],[892.08,0.05],[892.07,0.19],[892.06,0.14],[892.05,0.05]],[[892.1,23.14],[892.11,12.06],[892.12,6.42],[892.13,0.98],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212803780,[[892.09,80.24],[892.08,0.05],[892.07,0.19],[892.06,0.14],[892.05,0.05]],[[892.1,23.14],[892.11,12.06],[892.12,6.42],[892.13,0.98],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212803840,[[892.09,80.24],[892.08,0.05],[892.07,0.19],[892.06,0.14],[892.05,0.05]],[[892.1,23.15],[892.11,12.06],[892.12,6.42],[892.13,0.98],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212803947,[[892.09,80.24],[892.08,0.05],[892.07,0.18],[892.06,0.14],[892.05,0.05]],[[892.1,23.15],[892.11,12.06],[892.12,6.42],[892.13,0.98],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212804023,[[892.09,80.24],[892.08,0.05],[892.07,0.19],[892.06,0.14],[892.05,0.05]],[[892.1,25.74],[892.11,12.06],[892.12,6.42],[892.13,0.98],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212804190,[[892.09,80.24],[892.08,0.05],[892.07,0.19],[892.06,0.14],[892.05,0.05]],[[892.1,23.06],[892.11,12.06],[892.12,6.42],[892.13,0.98],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212804244,[[892.09,80.38],[892.08,0.05],[892.07,0.19],[892.06,0.14],[892.05,0.05]],[[892.1,23.05],[892.11,12.06],[892.12,6.42],[892.13,0.98],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212804300,[[892.09,80.38],[892.08,0.05],[892.07,0.19],[892.06,0.14],[892.05,0.05]],[[892.1,20.43],[892.11,12.06],[892.12,6.42],[892.13,0.98],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212804348,[[892.09,80.38],[892.08,0.05],[892.07,0.19],[892.06,0.14],[892.05,0.05]],[[892.1,23.11],[892.11,12.06],[892.12,6.42],[892.13,0.98],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212804489,[[892.09,82.3],[892.08,0.05],[892.07,0.19],[892.06,0.14],[892.05,0.05]],[[892.1,20.43],[892.11,12.09],[892.12,6.42],[892.13,0.98],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212804524,[[892.09,82.37],[892.08,0.05],[892.07,0.19],[892.06,0.14],[892.05,0.05]],[[892.1,20.43],[892.11,12.09],[892.12,6.42],[892.13,0.98],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212804772,[[892.09,82.98],[892.08,0.05],[892.07,0.19],[892.06,0.14],[892.05,0.05]],[[892.1,20.69],[892.11,12.09],[892.12,6.42],[892.13,0.98],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212804866,[[892.09,83.0],[892.08,0.05],[892.07,0.19],[892.06,0.14],[892.05,0.05]],[[892.1,20.69],[892.11,12.09],[892.12,6.42],[892.13,0.98],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212804943,[[892.09,83.0],[892.08,0.05],[892.07,0.21],[892.06,0.14],[892.05,0.05]],[[892.1,20.69],[892.11,12.09],[892.12,6.42],[892.13,0.98],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212805231,[[892.09,83.2],[892.08,0.05],[892.07,0.21],[892.06,0.14],[892.05,0.05]],[[892.1,20.69],[892.11,12.09],[892.12,6.42],[892.13,0.98],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212805317,[[892.09,83.2],[892.08,0.05],[892.07,0.21],[892.06,0.14],[892.05,0.05]],[[892.1,20.69],[892.11,12.09],[892.12,6.43],[892.13,0.98],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212805391,[[892.09,83.2],[892.08,0.05],[892.07,0.21],[892.06,0.14],[892.05,0.05]],[[892.1,20.69],[892.11,7.04],[892.12,11.48],[892.13,0.98],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212805447,[[892.09,82.2],[892.08,0.05],[892.07,0.21],[892.06,0.14],[892.05,0.05]],[[892.1,20.69],[892.11,7.04],[892.12,11.48],[892.13,0.98],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212805547,[[892.09,82.2],[892.08,0.05],[892.07,0.21],[892.06,0.14],[892.05,0.05]],[[892.1,23.71],[892.11,7.04],[892.12,11.48],[892.13,0.98],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212805716,[[892.09,82.2],[892.08,0.05],[892.07,0.21],[892.06,0.14],[892.05,0.05]],[[892.1,15.31],[892.11,12.09],[892.12,6.43],[892.13,0.98],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212805755,[[892.09,82.2],[892.08,0.05],[892.07,0.2],[892.06,0.14],[892.05,0.05]],[[892.1,18.09],[892.11,12.09],[892.12,6.43],[892.13,0.98],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212805820,[[892.09,82.2],[892.08,0.05],[892.07,0.2],[892.06,0.14],[892.05,0.05]],[[892.1,18.11],[892.11,12.09],[892.12,6.43],[892.13,0.98],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212805876,[[892.09,82.2],[892.08,0.05],[892.07,0.2],[892.06,0.14],[892.05,0.05]],[[892.1,21.26],[892.11,12.09],[892.12,6.43],[892.13,0.98],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212805932,[[892.09,81.5],[892.08,0.05],[892.07,0.2],[892.06,0.14],[892.05,0.05]],[[892.1,30.07],[892.11,7.04],[892.12,6.44],[892.13,0.98],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212805968,[[892.09,81.5],[892.08,0.05],[892.07,0.2],[892.06,0.14],[892.05,0.05]],[[892.1,30.08],[892.11,7.04],[892.12,6.4],[892.13,0.98],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212806047,[[892.09,81.5],[892.08,0.05],[892.07,0.2],[892.06,0.14],[892.05,0.05]],[[892.1,30.15],[892.11,7.04],[892.12,6.4],[892.13,0.98],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212806108,[[892.09,81.5],[892.08,0.05],[892.07,0.2],[892.06,0.14],[892.05,0.05]],[[892.1,39.66],[892.11,7.04],[892.12,6.4],[892.13,0.98],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212806305,[[892.09,81.5],[892.08,0.05],[892.07,0.2],[892.06,0.14],[892.05,0.05]],[[892.1,44.65],[892.11,7.14],[892.12,6.4],[892.13,0.98],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212806352,[[892.09,81.5],[892.08,0.05],[892.07,0.2],[892.06,0.14],[892.05,0.05]],[[892.1,44.66],[892.11,7.14],[892.12,6.4],[892.13,0.98],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212806712,[[892.09,76.15],[892.08,0.05],[892.07,0.2],[892.06,0.14],[892.05,0.05]],[[892.1,44.66],[892.11,7.14],[892.12,6.4],[892.13,0.98],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212806891,[[892.09,76.15],[892.08,0.05],[892.07,0.2],[892.06,0.14],[892.05,0.05]],[[892.1,44.66],[892.11,7.14],[892.12,6.4],[892.13,0.98],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212807095,[[892.09,76.15],[892.08,0.05],[892.07,0.2],[892.06,0.14],[892.05,0.05]],[[892.1,44.66],[892.11,7.22],[892.12,6.4],[892.13,0.98],[892.14,0.46]]]
["binance-futures","BNBUSDT",1769212807259,[[892.05,0.04]],[[892.06,57.86],[892.07,20.51],[892.08,5.54],[892.09,6.57],[892.1,36.64]]]
["binance-futures","BNBUSDT",1769212807314,[[892.05,0.04],[892.04,0.03],[892.0,0.05],[891.99,0.01],[891.97,0.06]],[[892.06,58.12],[892.07,20.51],[892.08,5.54],[892.09,6.57],[892.1,36.38]]]
["binance-futures","BNBUSDT",1769212807364,[[892.05,0.04],[892.04,0.03],[892.0,0.05],[891.99,0.01],[891.97,0.05]],[[892.06,66.86],[892.07,20.51],[892.08,5.54],[892.09,6.57],[892.1,35.31]]]
["binance-futures","BNBUSDT",1769212807426,[[892.05,0.04],[892.04,0.03],[892.02,1.14],[892.0,0.05],[891.99,0.01]],[[892.06,66.86],[892.07,17.7],[892.08,5.57],[892.09,6.57],[892.1,35.31]]]
["binance-futures","BNBUSDT",1769212807474,[[892.05,0.04],[892.04,0.03],[892.02,0.02],[892.0,0.05],[891.99,0.01]],[[892.06,66.87],[892.07,17.7],[892.08,5.57],[892.09,6.57],[892.1,35.3]]]
["binance-futures","BNBUSDT",1769212807530,[[892.03,6.78],[892.02,0.02],[892.01,15.52],[892.0,0.06],[891.99,0.01]],[[892.04,73.67],[892.05,26.74],[892.06,17.58],[892.07,8.31],[892.08,5.57]]]
["binance-futures","BNBUSDT",1769212807584,[[892.03,6.78],[892.02,0.04],[892.01,15.52],[892.0,0.06],[891.99,0.01]],[[892.04,67.05],[892.05,20.39],[892.06,17.58],[892.07,8.31],[892.08,5.57]]]
["binance-futures","BNBUSDT",1769212807636,[[892.03,6.8],[892.02,0.04],[892.01,15.52],[892.0,0.06],[891.99,0.01]],[[892.04,67.07],[892.05,20.39],[892.06,17.58],[892.07,8.31],[892.08,5.54]]]
["binance-futures","BNBUSDT",1769212807747,[[892.03,6.75],[892.02,0.04],[892.01,15.52],[892.0,0.08],[891.99,0.05]],[[892.04,66.91],[892.05,19.27],[892.06,17.62],[892.07,8.33],[892.08,5.58]]]
["binance-futures","BNBUSDT",1769212807792,[[892.03,6.77],[892.02,0.04],[892.01,15.52],[892.0,0.08],[891.99,0.05]],[[892.04,67.18],[892.05,19.27],[892.06,17.36],[892.07,16.1],[892.08,5.58]]]
["binance-futures","BNBUSDT",1769212807832,[[892.03,6.77],[892.02,0.04],[892.01,15.52],[892.0,0.08],[891.99,0.05]],[[892.04,66.68],[892.05,19.27],[892.06,17.36],[892.07,16.1],[892.08,5.58]]]
["binance-futures","BNBUSDT",1769212807897,[[892.03,6.77],[892.02,0.04],[892.01,15.52],[892.0,0.08],[891.99,0.05]],[[892.04,67.14],[892.05,19.27],[892.06,16.9],[892.07,16.1],[892.08,5.58]]]
["binance-futures","BNBUSDT",1769212807945,[[892.03,6.77],[892.02,0.04],[892.01,15.56],[892.0,0.08],[891.99,0.05]],[[892.04,67.15],[892.05,19.27],[892.06,16.89],[892.07,16.1],[892.08,5.58]]]
["binance-futures","BNBUSDT",1769212808027,[[892.03,6.87],[892.02,0.04],[892.01,15.56],[892.0,0.08],[891.99,0.05]],[[892.04,67.15],[892.05,19.27],[892.06,16.89],[892.07,16.1],[892.08,5.58]]]
["binance-futures","BNBUSDT",1769212808075,[[892.03,4.13],[892.02,0.04],[892.01,15.58],[892.0,0.08],[891.99,0.05]],[[892.04,67.54],[892.05,16.51],[892.06,16.89],[892.07,16.1],[892.08,5.58]]]
["binance-futures","BNBUSDT",1769212808129,[[892.03,4.22],[892.02,0.04],[892.01,15.58],[892.0,0.06],[891.99,0.07]],[[892.04,67.54],[892.05,16.51],[892.06,16.89],[892.07,16.1],[892.08,5.58]]]
["binance-futures","BNBUSDT",1769212808217,[[892.03,4.22],[892.02,0.04],[892.01,15.58],[892.0,0.06],[891.99,0.07]],[[892.04,68.14],[892.05,16.51],[892.06,16.29],[892.07,16.1],[892.08,5.58]]]
["binance-futures","BNBUSDT",1769212808282,[[892.03,4.22],[892.02,0.04],[892.01,15.58],[892.0,0.06],[891.99,0.07]],[[892.04,68.22],[892.05,16.51],[892.06,16.29],[892.07,16.1],[892.08,5.58]]]
["binance-futures","BNBUSDT",1769212808403,[[892.01,1.2],[892.0,0.06],[891.99,0.07]],[[892.02,51.24],[892.03,42.19],[892.04,29.4],[892.05,13.7],[892.06,16.29]]]
["binance-futures","BNBUSDT",1769212808456,[[891.96,0.49],[891.94,0.01],[891.93,0.02],[891.92,1.6],[891.91,0.22]],[[891.97,41.24],[891.99,0.4],[892.0,28.44],[892.01,14.5],[892.02,42.66]]]
["binance-futures","BNBUSDT",1769212808506,[[891.96,0.53],[891.94,0.01],[891.93,0.02],[891.92,0.13],[891.91,0.22]],[[891.97,41.26],[891.99,8.17],[892.0,28.44],[892.01,14.5],[892.02,35.91]]]
["binance-futures","BNBUSDT",1769212808557,[[891.96,0.53],[891.94,0.01],[891.93,0.07],[891.92,0.13],[891.91,0.22]],[[891.97,46.73],[891.98,0.1],[891.99,8.17],[892.0,28.44],[892.01,14.42]]]
["binance-futures","BNBUSDT",1769212808668,[[891.96,0.53],[891.95,0.03],[891.94,0.01],[891.93,0.09],[891.92,0.13]],[[891.97,46.73],[891.98,0.2],[891.99,8.22],[892.0,28.44],[892.01,14.32]]]
["binance-futures","BNBUSDT",1769212808744,[[891.96,0.56],[891.95,0.03],[891.94,0.05],[891.93,0.09],[891.92,0.13]],[[891.97,47.34],[891.98,0.2],[891.99,8.22],[892.0,28.44],[892.01,14.32]]]
["binance-futures","BNBUSDT",1769212808799,[[891.96,0.54],[891.95,0.04],[891.94,0.05],[891.93,0.09],[891.92,0.13]],[[891.97,47.6],[891.98,0.2],[891.99,8.22],[892.0,28.44],[892.01,14.32]]]
["binance-futures","BNBUSDT",1769212808907,[[891.96,0.56],[891.95,0.04],[891.94,0.05],[891.93,0.09],[891.92,0.13]],[[891.97,48.08],[891.98,0.2],[891.99,8.22],[892.0,28.44],[892.01,14.32]]]
["binance-futures","BNBUSDT",1769212808958,[[891.96,0.56],[891.95,0.04],[891.94,0.05],[891.93,0.11],[891.92,0.17]],[[891.97,47.85],[891.98,0.2],[891.99,8.22],[892.0,28.46],[892.01,14.36]]]
["binance-futures","BNBUSDT",1769212809010,[[891.96,0.56],[891.95,0.04],[891.94,0.05],[891.93,0.06],[891.92,0.05]],[[891.97,47.85],[891.98,0.2],[891.99,8.22],[892.0,28.46],[892.01,14.36]]]
["binance-futures","BNBUSDT",1769212809118,[[891.96,0.54],[891.95,0.04],[891.94,0.05],[891.93,0.12],[891.92,0.18]],[[891.97,57.34],[891.98,0.2],[891.99,8.22],[892.0,28.46],[892.01,14.36]]]
["binance-futures","BNBUSDT",1769212809215,[[891.96,0.54],[891.95,0.04],[891.94,0.07],[891.93,0.1],[891.92,0.18]],[[891.97,57.38],[891.98,0.2],[891.99,8.22],[892.0,28.46],[892.01,14.36]]]
["binance-futures","BNBUSDT",1769212809263,[[891.96,0.54],[891.95,0.04],[891.94,0.07],[891.93,0.1],[891.92,0.18]],[[891.97,57.46],[891.98,0.2],[891.99,8.22],[892.0,28.46],[892.01,14.36]]]
["binance-futures","BNBUSDT",1769212809325,[[891.96,0.56],[891.95,0.04],[891.94,0.07],[891.93,0.1],[891.92,0.18]],[[891.97,57.4],[891.98,0.2],[891.99,8.22],[892.0,28.46],[892.01,14.36]]]
["binance-futures","BNBUSDT",1769212809373,[[891.96,0.54],[891.95,0.03],[891.94,0.07],[891.93,0.09],[891.92,0.18]],[[891.97,57.4],[891.98,0.22],[891.99,8.22],[892.0,28.46],[892.01,14.38]]]
["binance-futures","BNBUSDT",1769212809515,[[891.96,0.56],[891.95,0.03],[891.94,0.07],[891.93,0.03],[891.92,0.05]],[[891.97,60.69],[891.98,0.22],[891.99,8.22],[892.0,28.46],[892.01,14.38]]]
["binance-futures","BNBUSDT",1769212809613,[[891.96,0.56],[891.95,0.03],[891.94,0.07],[891.93,0.03],[891.92,0.05]],[[891.97,57.39],[891.98,0.22],[891.99,8.22],[892.0,28.46],[892.01,14.38]]]
["binance-futures","BNBUSDT",1769212809657,[[891.96,0.56],[891.95,0.03],[891.94,0.07],[891.93,0.03],[891.92,0.05]],[[891.97,57.28],[891.98,0.22],[891.99,8.22],[892.0,28.46],[892.01,14.38]]]
["binance-futures","BNBUSDT",1769212809730,[[891.96,0.56],[891.95,0.03],[891.94,0.07],[891.93,0.03],[891.92,0.05]],[[891.97,57.0],[891.98,0.24],[891.99,8.22],[892.0,28.46],[892.01,14.38]]]
["binance-futures","BNBUSDT",1769212809865,[[891.96,0.54],[891.95,0.03],[891.94,0.07],[891.93,0.03],[891.92,0.05]],[[891.97,57.01],[891.98,0.24],[891.99,8.22],[892.0,28.46],[892.01,14.38]]]
["binance-futures","BNBUSDT",1769212809910,[[891.96,0.56],[891.95,0.03],[891.94,0.07],[891.93,0.03],[891.92,0.05]],[[891.97,57.01],[891.98,0.24],[891.99,8.22],[892.0,28.46],[892.01,14.38]]]
["binance-futures","BNBUSDT",1769212810050,[[891.96,0.25],[891.95,0.03],[891.94,0.07],[891.93,0.13],[891.92,0.05]],[[891.97,56.98],[891.98,0.24],[891.99,8.22],[892.0,28.46],[892.01,14.38]]]
["binance-futures","BNBUSDT",1769212810229,[[891.96,0.11],[891.95,0.03],[891.94,0.07],[891.93,0.03],[891.92,0.05]],[[891.97,60.37],[891.98,0.24],[891.99,8.22],[892.0,28.46],[892.01,14.38]]]
["binance-futures","BNBUSDT",1769212810289,[[891.96,0.11],[891.95,0.03],[891.94,0.07],[891.93,0.17],[891.92,0.05]],[[891.97,60.37],[891.98,0.24],[891.99,8.24],[892.0,28.46],[892.01,14.38]]]
["binance-futures","BNBUSDT",1769212810342,[[891.96,0.08],[891.95,0.03],[891.94,0.07],[891.93,0.14],[891.92,0.05]],[[891.97,60.36],[891.98,0.24],[891.99,8.24],[892.0,28.46],[892.01,14.38]]]
["binance-futures","BNBUSDT",1769212810396,[[891.93,16.64],[891.92,0.05]],[[891.94,50.72],[891.95,7.57],[891.96,6.56],[891.97,27.89],[891.98,0.07]]]
["binance-futures","BNBUSDT",1769212810447,[[891.93,16.64],[891.92,0.26],[891.68,9.47],[891.12,36.32],[891.0,12.45]],[[891.94,50.76],[891.95,7.57],[891.96,6.56],[891.97,27.87],[891.98,0.07]]]
["binance-futures","BNBUSDT",1769212810503,[[891.93,16.66],[891.92,0.26],[891.9,0.14],[891.86,6.55],[891.77,2.27]],[[891.94,50.79],[891.95,7.57],[891.96,6.56],[891.97,27.86],[891.98,5.12]]]
["binance-futures","BNBUSDT",1769212810541,[[891.93,16.77],[891.92,0.26],[891.9,0.16],[891.87,1.92],[891.86,1.5]],[[891.94,50.28],[891.95,7.57],[891.96,6.57],[891.97,27.87],[891.98,5.12]]]
["binance-futures","BNBUSDT",1769212810597,[[891.93,16.77],[891.92,0.26],[891.9,0.16],[891.87,0.79],[891.86,1.5]],[[891.94,50.28],[891.95,7.57],[891.96,6.57],[891.97,27.87],[891.98,0.07]]]
["binance-futures","BNBUSDT",1769212810690,[[891.93,16.77],[891.92,0.26],[891.91,0.24],[891.9,0.16],[891.87,0.79]],[[891.94,50.28],[891.95,7.57],[891.96,6.6],[891.97,27.87],[891.98,0.07]]]
["binance-futures","BNBUSDT",1769212810740,[[891.93,16.77],[891.92,0.26],[891.91,0.24],[891.9,0.16],[891.88,5.1]],[[891.94,50.28],[891.95,7.57],[891.96,11.8],[891.97,27.87],[891.98,0.07]]]
["binance-futures","BNBUSDT",1769212810804,[[891.93,16.77],[891.92,0.26],[891.91,0.24],[891.9,0.16],[891.88,0.05]],[[891.94,50.28],[891.95,7.57],[891.96,11.8],[891.97,27.87],[891.98,0.07]]]
["binance-futures","BNBUSDT",1769212810847,[[891.93,5.81],[891.92,0.28],[891.91,0.24],[891.9,0.16],[891.88,0.05]],[[891.94,50.94],[891.95,7.57],[891.96,11.8],[891.97,27.6],[891.98,7.82]]]
["binance-futures","BNBUSDT",1769212810906,[[891.93,5.81],[891.92,0.28],[891.91,0.24],[891.9,0.18],[891.89,1.22]],[[891.94,67.16],[891.95,7.57],[891.96,6.75],[891.97,27.6],[891.98,7.82]]]
["binance-futures","BNBUSDT",1769212811013,[[891.93,5.81],[891.92,0.28],[891.91,0.24],[891.9,0.18],[891.89,1.22]],[[891.94,67.92],[891.95,7.57],[891.96,6.75],[891.97,27.6],[891.98,7.82]]]
["binance-futures","BNBUSDT",1769212811062,[[891.93,5.81],[891.92,0.28],[891.91,0.24],[891.9,0.18],[891.89,1.22]],[[891.94,77.41],[891.95,7.57],[891.96,6.75],[891.97,18.1],[891.98,7.82]]]
["binance-futures","BNBUSDT",1769212811124,[[891.93,0.17],[891.92,0.28],[891.91,0.24],[891.9,0.18],[891.89,1.22]],[[891.94,77.42],[891.95,7.57],[891.96,6.75],[891.97,18.1],[891.98,7.82]]]
["binance-futures","BNBUSDT",1769212811182,[],[[891.87,27.86],[891.88,23.0],[891.89,13.52],[891.9,20.98],[891.91,16.59]]]
["binance-futures","BNBUSDT",1769212811233,[[891.86,1.54],[891.8,0.07],[891.78,5.12],[891.77,0.04],[891.76,0.15]],[[891.87,39.9],[891.88,20.11],[891.89,13.52],[891.9,21.93],[891.91,15.84]]]
["binance-futures","BNBUSDT",1769212811281,[[891.86,1.54],[891.84,1.02],[891.81,0.06],[891.8,0.07],[891.78,5.12]],[[891.87,39.9],[891.88,20.32],[891.89,13.52],[891.9,21.93],[891.91,15.84]]]
["binance-futures","BNBUSDT",1769212811331,[[891.86,1.54],[891.85,0.04],[891.84,1.02],[891.81,0.06],[891.8,0.07]],[[891.87,40.34],[891.88,20.32],[891.89,13.55],[891.9,21.93],[891.91,15.84]]]
["binance-futures","BNBUSDT",1769212811389,[[891.86,1.54],[891.85,0.04],[891.84,1.0],[891.81,0.06],[891.8,0.07]],[[891.87,37.38],[891.88,20.32],[891.89,13.55],[891.9,21.93],[891.91,15.84]]]
["binance-futures","BNBUSDT",1769212811435,[[891.86,1.54],[891.85,0.04],[891.84,1.0],[891.83,0.02],[891.82,0.14]],[[891.87,45.82],[891.88,20.32],[891.89,13.55],[891.9,21.95],[891.91,15.88]]]
["binance-futures","BNBUSDT",1769212811485,[[891.86,1.5],[891.85,0.04],[891.84,1.0],[891.83,0.02],[891.82,0.16]],[[891.87,45.83],[891.88,20.32],[891.89,13.55],[891.9,21.95],[891.91,15.88]]]
["binance-futures","BNBUSDT",1769212811694,[[891.86,1.5],[891.85,0.05],[891.84,1.0],[891.83,0.02],[891.82,0.16]],[[891.87,45.83],[891.88,20.32],[891.89,13.55],[891.9,21.95],[891.91,15.88]]]
["binance-futures","BNBUSDT",1769212811762,[[891.83,0.01],[891.82,0.16]],[[891.84,34.45],[891.85,53.92],[891.86,34.51],[891.87,33.94],[891.88,14.25]]]
["binance-futures","BNBUSDT",1769212811813,[[891.82,0.12],[891.78,0.04],[891.76,0.02],[891.74,0.02],[891.73,0.16]],[[891.83,69.6],[891.84,28.17],[891.85,16.08],[891.86,19.52],[891.87,21.45]]]
["binance-futures","BNBUSDT",1769212811866,[[891.82,0.14],[891.81,0.13],[891.78,0.04],[891.76,0.02],[891.75,0.04]],[[891.83,64.28],[891.84,28.17],[891.85,16.08],[891.86,19.52],[891.87,16.45]]]
["binance-futures","BNBUSDT",1769212811914,[[891.82,9.35],[891.81,0.13],[891.78,0.04],[891.76,0.02],[891.75,0.04]],[[891.83,46.18],[891.84,23.33],[891.85,16.08],[891.86,19.52],[891.87,15.72]]]
["binance-futures","BNBUSDT",1769212811969,[[891.82,9.37],[891.81,0.13],[891.78,0.04],[891.77,0.01],[891.76,0.02]],[[891.83,46.18],[891.84,23.33],[891.85,16.13],[891.86,19.52],[891.87,15.72]]]
["binance-futures","BNBUSDT",1769212812015,[[891.82,0.12],[891.81,0.13],[891.79,0.06],[891.78,0.04],[891.77,0.01]],[[891.83,48.64],[891.84,23.33],[891.85,16.13],[891.86,19.54],[891.87,15.73]]]
["binance-futures","BNBUSDT",1769212812065,[[891.82,0.12],[891.81,0.13],[891.79,0.79],[891.78,0.04],[891.77,0.01]],[[891.83,58.18],[891.84,23.33],[891.85,16.13],[891.86,19.54],[891.87,15.69]]]
["binance-futures","BNBUSDT",1769212812129,[[891.82,0.12],[891.81,0.13],[891.79,0.79],[891.78,0.04],[891.77,0.01]],[[891.83,58.18],[891.84,28.38],[891.85,16.13],[891.86,19.54],[891.87,15.69]]]
["binance-futures","BNBUSDT",1769212812179,[[891.82,0.14],[891.81,0.13],[891.79,0.79],[891.78,0.04],[891.77,0.01]],[[891.83,58.18],[891.84,28.38],[891.85,16.13],[891.86,19.54],[891.87,15.69]]]
["binance-futures","BNBUSDT",1769212812284,[[891.82,0.17],[891.81,0.13],[891.79,0.79],[891.78,0.04],[891.77,0.01]],[[891.83,63.24],[891.84,23.33],[891.85,16.13],[891.86,19.54],[891.87,15.69]]]
["binance-futures","BNBUSDT",1769212812395,[[891.82,0.14],[891.81,0.13],[891.8,0.09],[891.79,0.79],[891.78,0.04]],[[891.83,58.1],[891.84,23.33],[891.85,16.13],[891.86,19.54],[891.87,15.69]]]
["binance-futures","BNBUSDT",1769212812438,[[891.82,0.14],[891.81,0.13],[891.8,0.09],[891.79,0.79],[891.78,0.04]],[[891.83,58.27],[891.84,28.38],[891.85,16.13],[891.86,19.54],[891.87,15.69]]]
["binance-futures","BNBUSDT",1769212812492,[[891.82,0.14],[891.81,0.13],[891.8,0.09],[891.79,0.79],[891.78,0.04]],[[891.83,58.27],[891.84,23.33],[891.85,16.13],[891.86,19.54],[891.87,15.69]]]
["binance-futures","BNBUSDT",1769212812551,[[891.82,0.14],[891.81,0.13],[891.8,0.09],[891.79,0.77],[891.78,0.04]],[[891.83,58.27],[891.84,23.33],[891.85,16.13],[891.86,19.54],[891.87,15.71]]]
["binance-futures","BNBUSDT",1769212812631,[[891.82,0.23],[891.81,0.13],[891.8,0.09],[891.79,0.77],[891.78,0.04]],[[891.83,55.82],[891.84,23.33],[891.85,16.13],[891.86,19.54],[891.87,15.71]]]
["binance-futures","BNBUSDT",1769212812719,[[891.82,0.19],[891.81,0.13],[891.8,0.09],[891.79,0.77],[891.78,0.04]],[[891.83,58.27],[891.84,23.33],[891.85,16.13],[891.86,19.54],[891.87,15.71]]]
["binance-futures","BNBUSDT",1769212812773,[[891.82,0.19],[891.81,0.13],[891.8,0.09],[891.79,0.77],[891.78,0.04]],[[891.83,55.82],[891.84,23.33],[891.85,16.13],[891.86,19.54],[891.87,15.71]]]
["binance-futures","BNBUSDT",1769212812808,[[891.82,0.21],[891.81,0.13],[891.8,0.09],[891.79,0.77],[891.78,0.04]],[[891.83,55.82],[891.84,23.33],[891.85,16.13],[891.86,19.54],[891.87,15.71]]]
["binance-futures","BNBUSDT",1769212812877,[[891.82,0.19],[891.81,0.13],[891.8,0.09],[891.79,0.77],[891.78,0.04]],[[891.83,55.82],[891.84,23.33],[891.85,16.13],[891.86,19.54],[891.87,15.71]]]
["binance-futures","BNBUSDT",1769212812922,[[891.82,0.21],[891.81,0.13],[891.8,0.09],[891.79,0.77],[891.78,0.04]],[[891.83,58.27],[891.84,23.33],[891.85,16.13],[891.86,19.54],[891.87,15.71]]]
["binance-futures","BNBUSDT",1769212813035,[[891.82,0.21],[891.81,0.13],[891.8,0.09],[891.79,0.77],[891.78,0.04]],[[891.83,57.92],[891.84,23.33],[891.85,16.13],[891.86,19.54],[891.87,15.38]]]
["binance-futures","BNBUSDT",1769212813213,[[891.82,0.19],[891.81,0.13],[891.8,0.09],[891.79,0.77],[891.78,0.04]],[[891.83,57.92],[891.84,23.33],[891.85,16.13],[891.86,19.54],[891.87,15.38]]]
["binance-futures","BNBUSDT",1769212813374,[[891.82,18.09],[891.81,5.48],[891.8,5.44],[891.79,0.77],[891.78,0.04]],[[891.83,29.69],[891.84,14.53],[891.85,16.13],[891.86,19.36],[891.87,13.58]]]
["binance-futures","BNBUSDT",1769212813430,[[891.82,20.21],[891.81,5.48],[891.8,5.43],[891.79,0.77],[891.78,0.04]],[[891.83,29.27],[891.84,13.77],[891.85,16.15],[891.86,14.38],[891.87,13.6]]]
["binance-futures","BNBUSDT",1769212813484,[[891.82,24.51],[891.81,5.48],[891.8,5.43],[891.79,0.77],[891.78,0.04]],[[891.83,4.77],[891.84,0.65],[891.85,9.04],[891.86,7.83],[891.87,13.2]]]
["binance-futures","BNBUSDT",1769212813535,[[891.82,24.65],[891.81,5.48],[891.8,5.43],[891.79,0.77],[891.78,0.04]],[[891.83,6.0],[891.84,0.65],[891.85,0.25],[891.86,7.83],[891.87,7.85]]]
["binance-futures","BNBUSDT",1769212813578,[[891.82,24.65],[891.81,7.96],[891.8,5.43],[891.79,0.77],[891.78,0.04]],[[891.83,3.72],[891.84,0.65],[891.85,0.25],[891.86,8.85],[891.87,7.85]]]
["binance-futures","BNBUSDT",1769212813642,[[891.82,29.7],[891.81,7.96],[891.8,5.43],[891.79,0.77],[891.78,0.04]],[[891.83,6.34],[891.84,0.65],[891.85,0.25],[891.86,8.85],[891.87,7.85]]]
["binance-futures","BNBUSDT",1769212813673,[[891.82,29.72],[891.81,7.96],[891.8,5.43],[891.79,0.77],[891.78,0.04]],[[891.83,3.31],[891.84,0.65],[891.85,0.25],[891.86,7.83],[891.87,7.85]]]
["binance-futures","BNBUSDT",1769212813750,[[891.82,29.72],[891.81,7.96],[891.8,5.43],[891.79,1.72],[891.78,0.04]],[[891.83,3.31],[891.84,0.65],[891.85,0.25],[891.86,0.06],[891.87,7.85]]]
["binance-futures","BNBUSDT",1769212813850,[[891.82,29.72],[891.81,7.96],[891.8,5.43],[891.79,1.72],[891.78,0.04]],[[891.83,3.31],[891.84,0.65],[891.85,0.2],[891.86,0.06],[891.87,7.85]]]
["binance-futures","BNBUSDT",1769212813908,[[891.82,29.72],[891.81,7.96],[891.8,5.43],[891.79,1.72],[891.78,0.04]],[[891.83,3.31],[891.84,0.65],[891.85,0.2],[891.86,0.06],[891.87,8.87]]]
["binance-futures","BNBUSDT",1769212813953,[[891.82,29.72],[891.81,7.96],[891.8,5.43],[891.79,1.72],[891.78,0.04]],[[891.83,3.31],[891.84,0.65],[891.85,0.14],[891.86,0.06],[891.87,8.87]]]
["binance-futures","BNBUSDT",1769212814010,[[891.82,29.71],[891.81,7.96],[891.8,5.43],[891.79,1.72],[891.78,0.04]],[[891.83,3.31],[891.84,0.65],[891.85,0.14],[891.86,0.06],[891.87,8.87]]]
["binance-futures","BNBUSDT",1769212814063,[[891.82,39.19],[891.81,7.96],[891.8,5.43],[891.79,1.78],[891.78,0.04]],[[891.83,3.31],[891.84,0.65],[891.85,0.14],[891.86,0.06],[891.87,8.87]]]
["binance-futures","BNBUSDT",1769212814120,[[891.82,39.19],[891.81,7.96],[891.8,5.44],[891.79,1.78],[891.78,0.04]],[[891.83,3.31],[891.84,0.65],[891.85,0.14],[891.86,0.06],[891.87,8.87]]]
["binance-futures","BNBUSDT",1769212814353,[[891.82,39.09],[891.81,7.96],[891.8,5.44],[891.79,1.78],[891.78,0.04]],[[891.83,3.31],[891.84,0.65],[891.85,0.14],[891.86,0.06],[891.87,8.87]]]
["binance-futures","BNBUSDT",1769212814418,[[891.82,39.11],[891.81,7.96],[891.8,5.44],[891.79,1.78],[891.78,0.04]],[[891.83,3.31],[891.84,0.65],[891.85,0.14],[891.86,0.82],[891.87,8.87]]]
["binance-futures","BNBUSDT",1769212814465,[[891.82,39.11],[891.81,7.96],[891.8,5.44],[891.79,1.78],[891.78,0.04]],[[891.83,3.31],[891.84,0.65],[891.85,0.14],[891.86,0.06],[891.87,8.87]]]
["binance-futures","BNBUSDT",1769212814643,[[891.82,39.15],[891.81,7.96],[891.8,5.44],[891.79,1.78],[891.78,0.04]],[[891.83,3.31],[891.84,0.65],[891.85,0.14],[891.86,0.06],[891.87,8.87]]]
["binance-futures","BNBUSDT",1769212814709,[[891.82,39.15],[891.81,7.96],[891.8,5.44],[891.79,1.78],[891.78,0.04]],[[891.83,3.31],[891.84,0.05],[891.85,0.04],[891.86,0.06],[891.87,8.87]]]
["binance-futures","BNBUSDT",1769212814737,[[891.82,39.15],[891.81,7.96],[891.8,5.44],[891.79,1.78],[891.78,0.04]],[[891.83,4.04],[891.84,0.05],[891.85,0.04],[891.86,0.06],[891.87,8.87]]]
["binance-futures","BNBUSDT",1769212814920,[[891.82,39.15],[891.81,7.96],[891.8,5.44],[891.79,1.78],[891.78,0.04]],[[891.83,4.04],[891.84,0.05],[891.85,0.04],[891.86,0.06],[891.87,8.87]]]
["binance-futures","BNBUSDT",1769212814955,[[891.82,39.24],[891.81,7.96],[891.8,5.44],[891.79,1.05],[891.78,0.04]],[[891.83,4.04],[891.84,0.05],[891.85,0.04],[891.86,0.06],[891.87,8.87]]]
["binance-futures","BNBUSDT",1769212815026,[[891.82,39.24],[891.81,7.96],[891.8,5.44],[891.79,1.05],[891.78,0.04]],[[891.83,4.04],[891.84,0.05],[891.85,0.02],[891.86,0.06],[891.87,8.87]]]
["binance-futures","BNBUSDT",1769212815051,[[891.82,39.24],[891.81,7.96],[891.8,6.17],[891.79,1.05],[891.78,0.04]],[[891.83,4.42],[891.84,0.05],[891.85,0.02],[891.86,0.06],[891.87,8.87]]]
["binance-futures","BNBUSDT",1769212815099,[[891.82,39.24],[891.81,7.96],[891.8,6.17],[891.79,1.44],[891.78,0.04]],[[891.83,4.42],[891.84,0.05],[891.85,0.02],[891.86,0.06],[891.87,8.87]]]
["binance-futures","BNBUSDT",1769212815282,[[891.82,39.52],[891.81,7.96],[891.8,6.17],[891.79,1.44],[891.78,0.04]],[[891.83,4.48],[891.84,0.05],[891.85,0.02],[891.86,0.06],[891.87,8.87]]]
["binance-futures","BNBUSDT",1769212815342,[[891.82,39.52],[891.81,7.96],[891.8,6.17],[891.79,1.44],[891.78,0.04]],[[891.83,4.36],[891.84,0.05],[891.85,0.02],[891.86,0.06],[891.87,8.87]]]
["binance-futures","BNBUSDT",1769212815461,[[891.82,39.52],[891.81,7.96],[891.8,6.17],[891.79,1.44],[891.78,0.04]],[[891.83,4.12],[891.84,0.05],[891.85,0.02],[891.86,0.06],[891.87,8.87]]]
["binance-futures","BNBUSDT",1769212815506,[[891.82,39.52],[891.81,7.96],[891.8,6.17],[891.79,1.44],[891.78,0.04]],[[891.83,4.31],[891.84,0.05],[891.85,0.02],[891.86,0.06],[891.87,8.87]]]
["binance-futures","BNBUSDT",1769212815627,[[891.82,39.52],[891.81,7.96],[891.8,6.17],[891.79,1.44],[891.78,0.04]],[[891.83,4.43],[891.84,0.05],[891.85,0.02],[891.86,0.06],[891.87,8.87]]]
["binance-futures","BNBUSDT",1769212815684,[[891.82,39.52],[891.81,7.96],[891.8,6.17],[891.79,1.38],[891.78,0.04]],[[891.83,4.43],[891.84,0.05],[891.85,0.02],[891.86,0.06],[891.87,8.87]]]
["binance-futures","BNBUSDT",1769212815940,[[891.82,39.46],[891.81,7.96],[891.8,6.17],[891.79,1.38],[891.78,0.04]],[[891.83,4.44],[891.84,0.05],[891.85,0.02],[891.86,0.06],[891.87,8.87]]]
["binance-futures","BNBUSDT",1769212815993,[[891.82,39.46],[891.81,7.96],[891.8,6.17],[891.79,1.38],[891.78,0.04]],[[891.83,4.44],[891.84,0.05],[891.85,0.02],[891.86,0.84],[891.87,8.87]]]
["binance-futures","BNBUSDT",1769212816099,[[891.82,39.46],[891.81,7.96],[891.8,6.17],[891.79,1.38],[891.78,0.04]],[[891.83,4.44],[891.84,0.05],[891.85,0.02],[891.86,0.06],[891.87,8.87]]]
["binance-futures","BNBUSDT",1769212816319,[[891.82,39.46],[891.81,7.96],[891.8,6.16],[891.79,1.38],[891.78,0.04]],[[891.83,4.44],[891.84,0.05],[891.85,0.02],[891.86,0.06],[891.87,8.87]]]
["binance-futures","BNBUSDT",1769212816428,[[891.82,35.44],[891.81,7.96],[891.8,6.16],[891.79,1.38],[891.78,0.04]],[[891.83,4.44],[891.84,0.05],[891.85,0.02],[891.86,0.06],[891.87,8.87]]]
["binance-futures","BNBUSDT",1769212816480,[[891.82,35.44],[891.81,7.96],[891.8,6.16],[891.79,1.38],[891.78,0.04]],[[891.83,4.44],[891.84,0.05],[891.85,0.79],[891.86,0.57],[891.87,8.87]]]
["binance-futures","BNBUSDT",1769212816514,[[891.82,35.7],[891.81,7.96],[891.8,6.16],[891.79,1.38],[891.78,0.04]],[[891.83,4.44],[891.84,0.05],[891.85,0.02],[891.86,0.57],[891.87,8.87]]]
["binance-futures","BNBUSDT",1769212816867,[[891.82,29.36],[891.81,5.48],[891.8,6.17],[891.79,0.43],[891.78,0.04]],[[891.83,6.56],[891.84,0.05],[891.85,0.02],[891.86,1.52],[891.87,8.87]]]
["binance-futures","BNBUSDT",1769212816918,[[891.82,28.68],[891.81,5.48],[891.8,6.17],[891.79,0.43],[891.78,0.04]],[[891.83,11.79],[891.84,0.05],[891.85,4.29],[891.86,5.93],[891.87,8.87]]]
["binance-futures","BNBUSDT",1769212816956,[[891.82,28.68],[891.81,5.48],[891.8,6.16],[891.79,0.43],[891.78,0.04]],[[891.83,11.8],[891.84,0.05],[891.85,4.29],[891.86,5.93],[891.87,8.87]]]
["binance-futures","BNBUSDT",1769212817015,[[891.82,28.7],[891.81,6.98],[891.8,6.16],[891.79,0.04],[891.78,0.04]],[[891.83,11.82],[891.84,0.33],[891.85,4.29],[891.86,5.93],[891.87,8.87]]]
["binance-futures","BNBUSDT",1769212817071,[[891.82,28.7],[891.81,6.98],[891.8,6.16],[891.79,0.04],[891.78,0.04]],[[891.83,11.82],[891.84,0.43],[891.85,4.29],[891.86,5.93],[891.87,8.87]]]
["binance-futures","BNBUSDT",1769212817176,[[891.82,31.0],[891.81,6.98],[891.8,6.16],[891.79,0.04],[891.78,0.04]],[[891.83,4.83],[891.84,0.15],[891.85,0.04],[891.86,1.52],[891.87,8.87]]]
["binance-futures","BNBUSDT",1769212817223,[[891.82,32.46],[891.81,6.98],[891.8,6.16],[891.79,0.04],[891.78,0.04]],[[891.83,4.83],[891.84,0.15],[891.85,0.04],[891.86,1.52],[891.87,8.87]]]
["binance-futures","BNBUSDT",1769212817346,[[891.82,32.46],[891.81,6.98],[891.8,6.16],[891.79,0.04],[891.78,0.04]],[[891.83,4.7],[891.84,0.15],[891.85,0.04],[891.86,1.52],[891.87,8.87]]]
["binance-futures","BNBUSDT",1769212817467,[[891.82,35.12],[891.81,6.98],[891.8,6.16],[891.79,0.05],[891.78,0.04]],[[891.83,4.7],[891.84,0.13],[891.85,0.02],[891.86,1.5],[891.87,8.87]]]
["binance-futures","BNBUSDT",1769212817520,[[891.82,35.14],[891.81,6.98],[891.8,6.17],[891.79,0.05],[891.78,0.04]],[[891.83,4.7],[891.84,0.13],[891.85,0.02],[891.86,1.5],[891.87,8.87]]]
["binance-futures","BNBUSDT",1769212817587,[[891.82,35.14],[891.81,6.98],[891.8,6.17],[891.79,0.05],[891.78,0.04]],[[891.83,4.83],[891.84,0.13],[891.85,0.02],[891.86,1.5],[891.87,8.87]]]
["binance-futures","BNBUSDT",1769212817637,[[891.82,34.53],[891.81,6.98],[891.8,6.17],[891.79,0.05],[891.78,0.04]],[[891.83,4.82],[891.84,0.13],[891.85,0.02],[891.86,1.5],[891.87,8.87]]]
["binance-futures","BNBUSDT",1769212817718,[[891.82,34.53],[891.81,6.98],[891.8,6.17],[891.79,0.05],[891.78,0.04]],[[891.83,4.82],[891.84,0.13],[891.86,1.5],[891.87,8.87],[892.09,10.15]]]
["binance-futures","BNBUSDT",1769212817781,[[891.82,34.53],[891.81,6.98],[891.8,6.17],[891.79,0.05],[891.78,0.04]],[[891.83,4.82],[891.84,0.13],[891.86,1.5],[891.87,8.87],[891.94,2.1]]]
["binance-futures","BNBUSDT",1769212817953,[[891.82,34.53],[891.81,6.98],[891.8,5.44],[891.79,0.05],[891.78,0.04]],[[891.83,4.83],[891.84,0.13],[891.86,1.5],[891.87,8.87],[891.94,2.1]]]
["binance-futures","BNBUSDT",1769212818006,[[891.82,34.53],[891.81,6.98],[891.8,5.44],[891.79,0.05],[891.78,0.04]],[[891.83,4.65],[891.84,0.13],[891.86,1.5],[891.87,7.85],[891.94,2.1]]]
["binance-futures","BNBUSDT",1769212818057,[[891.82,34.53],[891.81,6.98],[891.8,6.21],[891.79,0.05],[891.78,0.04]],[[891.83,5.41],[891.84,0.13],[891.86,2.52],[891.87,7.85],[891.94,1.34]]]
["binance-futures","BNBUSDT",1769212818220,[[891.82,34.53],[891.81,6.98],[891.8,6.2],[891.79,0.05],[891.78,0.04]],[[891.83,5.41],[891.84,0.13],[891.86,2.52],[891.87,7.85],[891.94,1.34]]]
["binance-futures","BNBUSDT",1769212818291,[[891.82,34.53],[891.81,6.98],[891.8,6.2],[891.79,0.05],[891.78,0.04]],[[891.83,5.37],[891.84,0.13],[891.86,2.52],[891.87,7.85],[891.94,1.34]]]
["binance-futures","BNBUSDT",1769212818348,[[891.82,34.53],[891.81,6.98],[891.8,6.2],[891.79,0.05],[891.78,0.04]],[[891.83,5.37],[891.84,0.13],[891.85,0.01],[891.86,2.52],[891.87,7.85]]]
["binance-futures","BNBUSDT",1769212818469,[[891.82,34.53],[891.81,6.98],[891.8,6.2],[891.79,0.05],[891.78,0.04]],[[891.83,5.74],[891.84,0.13],[891.85,0.01],[891.86,2.52],[891.87,7.85]]]
["binance-futures","BNBUSDT",1769212818529,[[891.82,34.53],[891.81,6.98],[891.8,6.2],[891.79,0.05],[891.78,0.04]],[[891.83,5.73],[891.84,0.13],[891.86,2.52],[891.87,7.85],[892.11,2.32]]]
["binance-futures","BNBUSDT",1769212818574,[[891.82,34.64],[891.81,6.98],[891.8,6.2],[891.79,0.05],[891.78,0.04]],[[891.83,5.74],[891.84,0.13],[891.86,2.52],[891.87,7.85],[891.91,2.82]]]
["binance-futures","BNBUSDT",1769212818747,[[891.82,52.21],[891.81,6.98],[891.8,6.2],[891.79,0.05],[891.78,0.04]],[[891.83,5.73],[891.84,0.13],[891.86,2.52],[891.87,7.85],[891.91,2.82]]]
["binance-futures","BNBUSDT",1769212818804,[[891.88,11.9],[891.87,24.79],[891.86,29.86],[891.85,28.01],[891.84,4.3]],[[891.89,0.01],[891.9,0.05],[891.91,0.08],[891.92,0.29],[891.93,0.05]]]
["binance-futures","BNBUSDT",1769212818852,[[891.91,33.55],[891.9,13.99],[891.89,7.62],[891.88,21.9],[891.87,5.75]],[[891.92,7.54],[891.93,0.04],[891.94,1.3],[891.95,0.97],[891.96,4.98]]]
["binance-futures","BNBUSDT",1769212818908,[[891.91,47.05],[891.9,7.96],[891.89,0.18],[891.88,28.53],[891.87,5.75]],[[891.92,7.67],[891.93,0.04],[891.94,1.3],[891.95,0.97],[891.96,4.85]]]
["binance-futures","BNBUSDT",1769212818961,[[891.91,56.55],[891.9,7.96],[891.89,0.18],[891.88,30.98],[891.87,5.75]],[[891.92,7.67],[891.93,0.04],[891.94,1.3],[891.95,0.97],[891.96,4.85]]]
["binance-futures","BNBUSDT",1769212819013,[[891.91,56.57],[891.9,7.96],[891.89,0.18],[891.88,31.0],[891.87,5.79]],[[891.92,7.69],[891.93,0.04],[891.94,1.3],[891.95,0.99],[891.96,1.39]]]
["binance-futures","BNBUSDT",1769212819066,[[891.91,56.7],[891.9,7.96],[891.89,0.18],[891.88,31.0],[891.87,5.79]],[[891.92,7.69],[891.93,0.04],[891.94,1.3],[891.95,0.99],[891.96,1.39]]]
["binance-futures","BNBUSDT",1769212819190,[[891.91,56.29],[891.9,8.37],[891.89,0.18],[891.88,31.0],[891.87,5.79]],[[891.92,7.69],[891.93,0.02],[891.94,1.3],[891.95,0.99],[891.96,2.43]]]
["binance-futures","BNBUSDT",1769212819237,[[891.91,56.29],[891.9,8.37],[891.89,0.18],[891.88,31.02],[891.87,5.79]],[[891.92,7.69],[891.93,0.02],[891.94,1.3],[891.95,0.99],[891.96,1.39]]]
["binance-futures","BNBUSDT",1769212819301,[[891.91,56.29],[891.9,8.37],[891.89,0.2],[891.88,31.02],[891.87,5.79]],[[891.92,7.69],[891.93,0.02],[891.94,1.3],[891.95,0.99],[891.96,1.39]]]
["binance-futures","BNBUSDT",1769212819352,[[891.91,56.29],[891.9,8.39],[891.89,0.2],[891.88,31.02],[891.87,5.79]],[[891.92,7.69],[891.93,0.02],[891.94,1.3],[891.95,0.99],[891.96,1.39]]]
["binance-futures","BNBUSDT",1769212819458,[[891.91,56.29],[891.9,8.39],[891.89,0.21],[891.88,31.02],[891.87,5.79]],[[891.92,7.69],[891.93,0.02],[891.94,1.3],[891.95,0.99],[891.96,1.39]]]
["binance-futures","BNBUSDT",1769212819517,[[891.91,56.55],[891.9,8.39],[891.89,0.21],[891.88,31.02],[891.87,5.79]],[[891.92,7.7],[891.93,0.02],[891.94,0.49],[891.95,0.99],[891.96,1.39]]]
["binance-futures","BNBUSDT",1769212819706,[[891.91,56.55],[891.9,8.39],[891.89,0.21],[891.88,31.02],[891.87,5.79]],[[891.92,7.87],[891.93,0.02],[891.94,0.49],[891.95,0.99],[891.96,2.92]]]
["binance-futures","BNBUSDT",1769212819773,[[891.91,56.55],[891.9,8.39],[891.89,0.21],[891.88,31.02],[891.87,5.79]],[[891.92,7.86],[891.93,0.02],[891.94,0.49],[891.95,0.99],[891.96,2.94]]]
["binance-futures","BNBUSDT",1769212819859,[[891.91,56.55],[891.9,8.39],[891.89,0.21],[891.88,31.02],[891.87,5.8]],[[891.92,7.86],[891.93,0.02],[891.94,0.49],[891.95,0.99],[891.96,2.94]]]
["binance-futures","BNBUSDT",1769212819927,[[891.91,56.55],[891.9,8.39],[891.89,0.23],[891.88,31.02],[891.87,5.8]],[[891.92,7.86],[891.93,0.02],[891.94,0.49],[891.95,0.99],[891.96,2.94]]]
["binance-futures","BNBUSDT",1769212820269,[[891.91,56.55],[891.9,8.39],[891.89,0.22],[891.88,31.02],[891.87,5.8]],[[891.92,7.86],[891.93,0.02],[891.94,0.49],[891.95,0.99],[891.96,2.94]]]
["binance-futures","BNBUSDT",1769212820377,[[891.91,56.55],[891.9,8.39],[891.89,0.22],[891.88,31.0],[891.87,5.8]],[[891.92,7.86],[891.93,0.02],[891.94,0.49],[891.95,0.99],[891.96,2.94]]]
["binance-futures","BNBUSDT",1769212820490,[[891.91,56.55],[891.9,8.39],[891.89,0.22],[891.88,31.0],[891.87,5.8]],[[891.92,7.86],[891.93,0.04],[891.94,0.49],[891.95,0.99],[891.96,2.94]]]
["binance-futures","BNBUSDT",1769212820666,[[891.91,56.59],[891.9,8.39],[891.89,0.22],[891.88,31.0],[891.87,5.8]],[[891.92,7.86],[891.93,0.04],[891.94,0.49],[891.95,0.99],[891.96,2.94]]]
["binance-futures","BNBUSDT",1769212820719,[[891.91,56.59],[891.9,8.39],[891.89,0.23],[891.88,31.0],[891.87,5.8]],[[891.92,7.86],[891.93,0.04],[891.94,0.49],[891.95,0.99],[891.96,2.94]]]
["binance-futures","BNBUSDT",1769212820784,[[891.91,56.66],[891.9,8.39],[891.89,0.23],[891.88,31.0],[891.87,5.8]],[[891.92,7.87],[891.93,0.04],[891.94,0.49],[891.95,0.99],[891.96,2.94]]]
["binance-futures","BNBUSDT",1769212821017,[[891.91,56.66],[891.9,8.39],[891.89,0.23],[891.88,31.0],[891.87,5.8]],[[891.92,7.86],[891.93,0.04],[891.94,0.51],[891.95,0.99],[891.96,2.94]]]
["binance-futures","BNBUSDT",1769212821086,[[891.91,56.66],[891.9,9.2],[891.89,0.23],[891.88,31.0],[891.87,5.8]],[[891.92,7.86],[891.93,0.04],[891.94,0.51],[891.95,0.99],[891.96,2.94]]]
["binance-futures","BNBUSDT",1769212821181,[[891.91,56.66],[891.9,9.2],[891.89,0.23],[891.88,31.0],[891.87,5.8]],[[891.92,8.06],[891.93,0.04],[891.94,0.51],[891.95,0.99],[891.96,2.94]]]
["binance-futures","BNBUSDT",1769212821220,[[891.91,56.66],[891.9,9.2],[891.89,0.22],[891.88,31.0],[891.87,5.8]],[[891.92,8.06],[891.93,0.04],[891.94,0.51],[891.95,0.99],[891.96,2.94]]]
["binance-futures","BNBUSDT",1769212821383,[[891.91,56.66],[891.9,9.2],[891.89,0.22],[891.88,31.0],[891.87,5.8]],[[891.92,8.08],[891.93,0.04],[891.94,0.51],[891.95,0.99],[891.96,2.94]]]
["binance-futures","BNBUSDT",1769212821438,[[891.91,56.34],[891.9,9.2],[891.89,0.22],[891.88,31.0],[891.87,5.8]],[[891.92,12.01],[891.93,0.04],[891.94,0.51],[891.95,0.99],[891.96,2.94]]]
["binance-futures","BNBUSDT",1769212821490,[[891.91,46.82],[891.9,9.2],[891.89,0.2],[891.88,31.0],[891.87,5.8]],[[891.92,14.59],[891.93,0.04],[891.94,5.86],[891.95,0.99],[891.96,2.94]]]
["binance-futures","BNBUSDT",1769212821543,[[891.91,46.82],[891.9,9.21],[891.89,0.2],[891.88,31.0],[891.87,5.81]],[[891.92,14.59],[891.93,0.04],[891.94,5.88],[891.95,0.99],[891.96,2.92]]]
["binance-futures","BNBUSDT",1769212821574,[[891.91,46.82],[891.9,9.21],[891.89,0.2],[891.88,31.0],[891.87,5.81]],[[891.92,14.59],[891.93,0.02],[891.94,5.88],[891.95,0.99],[891.96,2.92]]]
["binance-futures","BNBUSDT",1769212821646,[[891.91,47.36],[891.9,9.21],[891.89,0.2],[891.88,31.0],[891.87,5.81]],[[891.92,14.94],[891.93,0.1],[891.94,5.88],[891.95,0.99],[891.96,2.92]]]
["binance-futures","BNBUSDT",1769212822007,[[891.91,47.38],[891.9,9.21],[891.89,0.2],[891.88,31.0],[891.87,5.81]],[[891.92,12.01],[891.93,0.1],[891.94,5.88],[891.95,0.99],[891.96,2.92]]]
["binance-futures","BNBUSDT",1769212822208,[[891.91,47.38],[891.9,9.32],[891.89,0.2],[891.88,31.0],[891.87,5.81]],[[891.92,12.01],[891.93,0.12],[891.94,5.88],[891.95,0.99],[891.96,2.92]]]
["binance-futures","BNBUSDT",1769212822536,[[891.91,47.4],[891.9,9.32],[891.89,0.2],[891.88,31.0],[891.87,5.81]],[[891.92,12.01],[891.93,0.12],[891.94,5.88],[891.95,0.99],[891.96,2.92]]]
["binance-futures","BNBUSDT",1769212822584,[[891.91,47.4],[891.9,9.32],[891.89,0.2],[891.88,12.83],[891.87,5.81]],[[891.92,12.01],[891.93,0.12],[891.94,5.88],[891.95,0.99],[891.96,2.92]]]
["binance-futures","BNBUSDT",1769212822646,[[891.91,47.4],[891.9,6.75],[891.89,0.2],[891.88,12.83],[891.87,5.81]],[[891.92,8.09],[891.93,0.12],[891.94,5.88],[891.95,0.99],[891.96,2.92]]]
["binance-futures","BNBUSDT",1769212822730,[[891.91,48.82],[891.9,6.75],[891.89,0.2],[891.88,12.83],[891.87,5.81]],[[891.92,8.09],[891.93,0.12],[891.94,5.87],[891.95,0.99],[891.96,2.92]]]
["binance-futures","BNBUSDT",1769212822859,[[891.91,48.82],[891.9,6.75],[891.89,0.21],[891.88,12.83],[891.87,5.81]],[[891.92,8.1],[891.93,0.04],[891.94,5.87],[891.95,0.99],[891.96,2.92]]]
["binance-futures","BNBUSDT",1769212822920,[[891.91,52.82],[891.9,6.75],[891.89,0.21],[891.88,12.83],[891.87,5.81]],[[891.92,8.1],[891.93,0.04],[891.94,5.87],[891.95,0.99],[891.96,2.92]]]
["binance-futures","BNBUSDT",1769212822926,[[891.91,52.84],[891.9,6.75],[891.89,0.21],[891.88,12.83],[891.87,5.81]],[[891.92,8.1],[891.93,0.04],[891.94,5.87],[891.95,0.99],[891.96,2.92]]]
["binance-futures","BNBUSDT",1769212823081,[[891.91,56.69],[891.9,6.75],[891.89,0.21],[891.88,12.83],[891.87,5.81]],[[891.92,8.1],[891.93,0.04],[891.94,0.52],[891.95,2.03],[891.96,2.92]]]
["binance-futures","BNBUSDT",1769212823135,[[891.91,56.69],[891.9,6.75],[891.89,0.21],[891.88,12.83],[891.87,5.81]],[[891.92,8.1],[891.93,0.04],[891.94,0.52],[891.95,0.99],[891.96,2.92]]]
["binance-futures","BNBUSDT",1769212823181,[[891.91,56.69],[891.9,6.75],[891.89,0.21],[891.88,12.83],[891.87,5.81]],[[891.92,0.58],[891.93,0.04],[891.94,0.52],[891.95,0.99],[891.96,2.92]]]
["binance-futures","BNBUSDT",1769212823254,[[891.93,49.86],[891.92,10.93],[891.91,27.59],[891.9,5.36],[891.89,0.21]],[[891.94,0.55],[891.95,0.04],[891.96,1.39],[891.99,6.01],[892.0,0.03]]]
["binance-futures","BNBUSDT",1769212823306,[[891.93,49.66],[891.92,6.44],[891.91,27.59],[891.9,5.36],[891.89,0.19]],[[891.94,0.55],[891.95,0.04],[891.96,1.74],[891.98,0.01],[891.99,2.51]]]
["binance-futures","BNBUSDT",1769212823354,[[891.93,49.68],[891.92,6.44],[891.91,27.59],[891.9,5.36],[891.89,0.18]],[[891.94,0.54],[891.95,0.04],[891.96,1.74],[891.98,0.01],[891.99,2.51]]]
["binance-futures","BNBUSDT",1769212823452,[[891.93,49.68],[891.92,6.44],[891.91,27.61],[891.9,5.36],[891.89,0.18]],[[891.94,0.54],[891.95,0.04],[891.96,1.74],[891.98,0.01],[891.99,2.51]]]
["binance-futures","BNBUSDT",1769212823593,[[891.95,52.08],[891.94,12.62],[891.93,5.55],[891.92,0.83],[891.91,27.61]],[[891.96,1.7],[891.98,0.01],[891.99,0.02],[892.01,0.02],[892.02,0.04]]]
["binance-futures","BNBUSDT",1769212823626,[[891.95,52.08],[891.94,6.46],[891.93,5.55],[891.92,7.33],[891.91,27.59]],[[891.96,1.7],[891.98,0.01],[891.99,0.02],[892.01,0.02],[892.02,0.04]]]
["binance-futures","BNBUSDT",1769212823702,[[891.95,52.1],[891.94,6.46],[891.93,5.55],[891.92,7.33],[891.91,34.59]],[[891.96,0.37],[891.98,0.01],[891.99,0.02],[892.0,0.01],[892.01,0.02]]]
["binance-futures","BNBUSDT",1769212823755,[[891.96,45.96],[891.95,9.51],[891.94,6.24],[891.93,5.75],[891.92,7.33]],[[891.97,0.13],[891.98,0.01],[891.99,0.02],[892.0,0.01],[892.01,0.02]]]
["binance-futures","BNBUSDT",1769212823794,[[891.96,45.98],[891.95,9.51],[891.94,6.24],[891.93,5.76],[891.92,7.33]],[[891.97,0.13],[891.98,0.01],[891.99,0.02],[892.0,0.01],[892.01,0.02]]]
["binance-futures","BNBUSDT",1769212823861,[[891.96,46.17],[891.95,9.53],[891.94,6.24],[891.93,5.73],[891.92,7.31]],[[891.97,0.15],[891.98,0.01],[891.99,0.02],[892.0,0.01],[892.01,0.02]]]
["binance-futures","BNBUSDT",1769212823908,[[891.96,56.67],[891.95,11.44],[891.94,6.24],[891.93,5.75],[891.92,7.35]],[[891.97,0.15],[891.98,0.01],[891.99,0.03],[892.0,0.04],[892.01,0.05]]]
["binance-futures","BNBUSDT",1769212823965,[[891.96,56.67],[891.95,11.44],[891.94,6.27],[891.93,5.75],[891.92,7.35]],[[891.97,0.15],[891.98,0.01],[891.99,0.03],[892.0,0.04],[892.01,0.05]]]
["binance-futures","BNBUSDT",1769212824049,[[892.01,6.31],[892.0,2.86],[891.99,2.86],[891.98,26.47],[891.97,45.55]],[[892.11,0.03],[892.18,10.5],[892.19,0.55],[892.24,14.44],[892.25,11.54]]]
["binance-futures","BNBUSDT",1769212824101,[[892.01,48.32],[892.0,0.01],[891.99,12.98],[891.98,6.35],[891.97,5.49]],[[892.02,10.91],[892.03,1.06],[892.04,1.09],[892.05,0.03],[892.06,3.79]]]
["binance-futures","BNBUSDT",1769212824155,[[892.01,48.34],[892.0,4.97],[891.99,0.35],[891.98,6.35],[891.97,5.51]],[[892.02,10.93],[892.03,1.06],[892.04,1.09],[892.05,0.03],[892.06,3.79]]]
["binance-futures","BNBUSDT",1769212824202,[[892.01,48.34],[892.0,3.07],[891.99,0.35],[891.98,6.35],[891.97,5.51]],[[892.02,10.93],[892.03,1.04],[892.04,1.09],[892.05,0.03],[892.06,3.79]]]
["binance-futures","BNBUSDT",1769212824258,[[892.01,46.03],[892.0,4.07],[891.99,0.41],[891.98,6.37],[891.97,5.51]],[[892.02,14.84],[892.03,1.04],[892.04,1.09],[892.05,0.06],[892.06,3.83]]]
["binance-futures","BNBUSDT",1769212824328,[[892.01,46.03],[892.0,3.07],[891.99,0.41],[891.98,6.37],[891.97,5.51]],[[892.02,14.84],[892.03,1.11],[892.04,1.09],[892.05,0.06],[892.06,3.83]]]
["binance-futures","BNBUSDT",1769212824446,[[892.01,46.05],[892.0,3.09],[891.99,0.41],[891.98,6.37],[891.97,5.51]],[[892.02,10.92],[892.03,1.11],[892.04,1.09],[892.05,0.06],[892.06,3.83]]]
["binance-futures","BNBUSDT",1769212824556,[[892.01,46.05],[892.0,3.09],[891.99,0.41],[891.98,6.37],[891.97,5.51]],[[892.02,15.1],[892.03,1.11],[892.04,1.09],[892.05,0.06],[892.06,3.83]]]
["binance-futures","BNBUSDT",1769212824692,[[892.01,46.05],[892.0,3.09],[891.99,0.41],[891.98,6.37],[891.97,5.51]],[[892.02,15.1],[892.03,1.11],[892.04,1.09],[892.05,0.08],[892.06,3.83]]]
["binance-futures","BNBUSDT",1769212824720,[[892.01,46.05],[892.0,3.09],[891.99,0.42],[891.98,6.37],[891.97,5.51]],[[892.02,15.1],[892.03,1.11],[892.04,1.09],[892.05,0.08],[892.06,3.83]]]
["binance-futures","BNBUSDT",1769212824978,[[892.01,46.05],[892.0,3.09],[891.99,0.44],[891.98,6.37],[891.97,5.51]],[[892.02,15.1],[892.03,1.11],[892.04,1.09],[892.05,0.08],[892.06,3.83]]]
["binance-futures","BNBUSDT",1769212825016,[[892.01,46.94],[892.0,3.09],[891.99,0.44],[891.98,6.38],[891.97,5.55]],[[892.02,15.1],[892.03,1.11],[892.04,1.09],[892.05,1.12],[892.06,3.84]]]
["binance-futures","BNBUSDT",1769212825281,[[892.01,46.94],[892.0,3.09],[891.99,0.44],[891.98,6.38],[891.97,5.55]],[[892.02,15.1],[892.03,1.11],[892.04,1.09],[892.05,1.12],[892.06,3.86]]]
["binance-futures","BNBUSDT",1769212825482,[[892.01,46.94],[892.0,3.09],[891.99,0.44],[891.98,6.38],[891.97,5.55]],[[892.02,15.1],[892.03,1.13],[892.04,1.09],[892.05,1.12],[892.06,3.86]]]
["binance-futures","BNBUSDT",1769212825552,[[892.01,47.09],[892.0,3.09],[891.99,0.44],[891.98,6.38],[891.97,5.55]],[[892.02,11.17],[892.03,1.13],[892.04,1.09],[892.05,0.09],[892.06,3.86]]]
["binance-futures","BNBUSDT",1769212825595,[[892.01,47.51],[892.0,4.1],[891.99,0.44],[891.98,6.38],[891.97,5.56]],[[892.02,11.17],[892.03,1.13],[892.04,1.09],[892.05,0.09],[892.06,3.84]]]
["binance-futures","BNBUSDT",1769212825640,[[892.01,47.55],[892.0,4.1],[891.99,0.44],[891.98,6.38],[891.97,5.56]],[[892.02,11.17],[892.03,1.13],[892.04,1.09],[892.05,0.09],[892.06,3.84]]]
["binance-futures","BNBUSDT",1769212825827,[[892.01,52.62],[892.0,4.1],[891.99,0.44],[891.98,6.38],[891.97,5.56]],[[892.02,11.18],[892.03,1.13],[892.04,1.09],[892.05,0.09],[892.06,3.84]]]
["binance-futures","BNBUSDT",1769212825920,[[892.01,62.38],[892.0,4.1],[891.99,0.44],[891.98,6.38],[891.97,5.56]],[[892.02,11.21],[892.03,1.13],[892.04,1.09],[892.05,0.09],[892.06,3.84]]]
["binance-futures","BNBUSDT",1769212825979,[[892.01,62.4],[892.0,4.1],[891.99,0.44],[891.98,6.38],[891.97,5.56]],[[892.02,15.16],[892.03,1.06],[892.04,1.09],[892.05,0.09],[892.06,3.84]]]
["binance-futures","BNBUSDT",1769212826025,[[892.01,62.4],[892.0,4.1],[891.99,0.44],[891.98,6.38],[891.97,5.56]],[[892.02,15.17],[892.03,1.06],[892.04,1.09],[892.05,0.09],[892.06,3.84]]]
["binance-futures","BNBUSDT",1769212826081,[[892.01,63.09],[892.0,4.1],[891.99,0.44],[891.98,6.38],[891.97,5.56]],[[892.02,11.25],[892.03,1.06],[892.04,1.09],[892.05,0.09],[892.06,3.84]]]
["binance-futures","BNBUSDT",1769212826123,[[892.01,63.09],[892.0,4.1],[891.99,0.44],[891.98,6.38],[891.97,5.56]],[[892.02,15.18],[892.03,1.06],[892.04,1.09],[892.05,0.09],[892.06,3.84]]]
["binance-futures","BNBUSDT",1769212826184,[[892.01,63.1],[892.0,4.1],[891.99,0.44],[891.98,6.38],[891.97,5.56]],[[892.02,15.18],[892.03,1.06],[892.04,1.09],[892.05,0.09],[892.06,3.84]]]
["binance-futures","BNBUSDT",1769212826380,[[892.01,63.1],[892.0,4.1],[891.99,0.44],[891.98,6.38],[891.97,5.56]],[[892.02,8.52],[892.03,1.06],[892.04,0.14],[892.05,0.09],[892.06,3.84]]]
["binance-futures","BNBUSDT",1769212826542,[[892.01,63.12],[892.0,4.1],[891.99,0.44],[891.98,6.38],[891.97,5.56]],[[892.02,8.52],[892.03,1.06],[892.04,0.14],[892.05,0.09],[892.06,3.84]]]
["binance-futures","BNBUSDT",1769212826606,[[892.01,63.13],[892.0,4.1],[891.99,0.44],[891.98,6.38],[891.97,5.56]],[[892.02,8.52],[892.03,1.06],[892.04,0.14],[892.05,0.09],[892.06,3.84]]]
["binance-futures","BNBUSDT",1769212826805,[[892.01,64.13],[892.0,3.1],[891.99,0.44],[891.98,6.38],[891.97,5.56]],[[892.02,8.52],[892.03,1.06],[892.04,0.14],[892.05,0.09],[892.06,3.84]]]
["binance-futures","BNBUSDT",1769212827034,[[892.01,64.95],[892.0,3.1],[891.99,0.44],[891.98,6.38],[891.97,5.56]],[[892.02,8.52],[892.03,1.06],[892.04,0.14],[892.05,0.09],[892.06,3.84]]]
["binance-futures","BNBUSDT",1769212827210,[[892.01,64.95],[892.0,3.1],[891.99,0.44],[891.98,6.38],[891.97,5.56]],[[892.02,8.51],[892.03,1.06],[892.04,0.14],[892.05,0.09],[892.06,3.84]]]
["binance-futures","BNBUSDT",1769212827442,[[892.01,64.95],[892.0,3.1],[891.99,0.44],[891.98,6.38],[891.97,5.56]],[[892.02,8.51],[892.03,1.06],[892.04,0.14],[892.05,0.09],[892.06,3.84]]]
["binance-futures","BNBUSDT",1769212827824,[[892.01,64.95],[892.0,3.1],[891.99,0.44],[891.98,6.38],[891.97,8.56]],[[892.02,8.51],[892.03,1.06],[892.04,0.14],[892.05,0.09],[892.06,3.84]]]
["binance-futures","BNBUSDT",1769212827873,[[892.01,64.95],[892.0,3.1],[891.99,0.44],[891.98,6.38],[891.97,5.56]],[[892.02,8.51],[892.03,1.06],[892.04,0.14],[892.05,0.09],[892.06,3.84]]]
["binance-futures","BNBUSDT",1769212827939,[[892.01,64.95],[892.0,3.1],[891.99,0.44],[891.98,6.38],[891.97,5.56]],[[892.02,8.51],[892.03,1.06],[892.04,0.14],[892.05,0.09],[892.06,0.34]]]
["binance-futures","BNBUSDT",1769212827973,[[892.01,64.95],[892.0,3.1],[891.99,0.44],[891.98,6.38],[891.97,5.56]],[[892.02,8.51],[892.03,1.06],[892.04,0.14],[892.05,0.09],[892.06,0.34]]]
["binance-futures","BNBUSDT",1769212828047,[[892.01,64.95],[892.0,3.1],[891.99,0.44],[891.98,10.45],[891.97,5.56]],[[892.02,0.73],[892.03,0.04],[892.04,0.14],[892.05,0.09],[892.06,0.34]]]
["binance-futures","BNBUSDT",1769212828092,[[892.01,59.41],[892.0,3.1],[891.99,0.44],[891.98,10.45],[891.97,5.56]],[[892.02,0.29],[892.03,0.04],[892.04,0.14],[892.05,1.11],[892.06,0.34]]]
["binance-futures","BNBUSDT",1769212828153,[[892.03,48.48],[892.02,14.64],[892.01,28.27],[892.0,21.27],[891.99,0.44]],[[892.04,0.18],[892.05,0.46],[892.06,0.34],[892.08,1.04],[892.11,0.03]]]
["binance-futures","BNBUSDT",1769212828201,[[892.03,48.48],[892.02,14.64],[892.01,28.27],[892.0,21.27],[891.99,0.44]],[[892.04,0.18],[892.05,0.09],[892.06,0.34],[892.07,2.03],[892.08,1.04]]]
["binance-futures","BNBUSDT",1769212828257,[[892.03,49.48],[892.02,14.26],[892.01,28.27],[892.0,21.27],[891.99,0.35]],[[892.04,0.18],[892.05,0.09],[892.06,0.34],[892.07,0.91],[892.08,1.04]]]
["binance-futures","BNBUSDT",1769212828361,[[892.03,49.82],[892.02,14.26],[892.01,28.31],[892.0,21.27],[891.99,0.35]],[[892.04,0.18],[892.05,0.09],[892.06,0.34],[892.07,0.91],[892.08,1.04]]]
["binance-futures","BNBUSDT",1769212828416,[[892.03,49.82],[892.02,14.26],[892.01,28.41],[892.0,21.27],[891.99,0.35]],[[892.04,0.18],[892.05,0.09],[892.06,0.34],[892.07,0.91],[892.08,1.04]]]
["binance-futures","BNBUSDT",1769212828548,[[892.03,49.84],[892.02,14.26],[892.01,28.41],[892.0,21.27],[891.99,0.35]],[[892.04,0.18],[892.05,0.09],[892.06,0.34],[892.07,0.91],[892.08,1.04]]]
["binance-futures","BNBUSDT",1769212828604,[[892.03,50.04],[892.02,14.26],[892.01,28.39],[892.0,21.27],[891.99,0.37]],[[892.04,0.19],[892.05,0.07],[892.06,0.32],[892.07,0.91],[892.08,1.04]]]
["binance-futures","BNBUSDT",1769212828715,[[892.03,50.06],[892.02,14.26],[892.01,28.39],[892.0,21.27],[891.99,0.37]],[[892.04,0.74],[892.05,0.07],[892.06,0.32],[892.07,0.91],[892.08,1.04]]]
["binance-futures","BNBUSDT",1769212828796,[[892.03,50.06],[892.02,14.26],[892.01,28.39],[892.0,21.27],[891.99,0.37]],[[892.04,0.74],[892.05,0.09],[892.06,0.32],[892.07,0.91],[892.08,1.04]]]
["binance-futures","BNBUSDT",1769212828880,[[892.03,50.06],[892.02,14.26],[892.01,18.99],[892.0,21.27],[891.99,0.37]],[[892.04,0.74],[892.05,0.09],[892.06,0.32],[892.07,0.91],[892.08,1.04]]]
["binance-futures","BNBUSDT",1769212828937,[[892.03,50.06],[892.02,11.72],[892.01,18.99],[892.0,21.27],[891.99,0.37]],[[892.04,0.74],[892.05,0.09],[892.06,0.32],[892.07,0.91],[892.08,1.04]]]
["binance-futures","BNBUSDT",1769212829163,[[892.03,50.05],[892.02,11.72],[892.01,18.99],[892.0,21.29],[891.99,0.37]],[[892.04,0.75],[892.05,0.09],[892.06,0.83],[892.07,0.4],[892.08,1.06]]]
["binance-futures","BNBUSDT",1769212829194,[[892.03,50.05],[892.02,11.72],[892.01,18.99],[892.0,21.29],[891.99,0.37]],[[892.04,1.12],[892.05,0.09],[892.06,0.83],[892.07,0.03],[892.08,1.06]]]
["binance-futures","BNBUSDT",1769212829593,[[892.03,50.02],[892.02,11.72],[892.01,18.99],[892.0,21.29],[891.99,0.37]],[[892.04,1.12],[892.05,0.09],[892.06,0.83],[892.07,0.03],[892.08,1.06]]]
["binance-futures","BNBUSDT",1769212829663,[[892.03,50.02],[892.02,11.73],[892.01,19.0],[892.0,21.29],[891.99,0.38]],[[892.04,1.12],[892.05,0.09],[892.06,0.83],[892.07,0.01],[892.08,1.06]]]
["binance-futures","BNBUSDT",1769212829740,[[892.03,50.02],[892.02,11.73],[892.01,19.0],[892.0,21.29],[891.99,0.38]],[[892.04,1.19],[892.05,0.09],[892.06,0.83],[892.07,0.01],[892.08,1.06]]]
["binance-futures","BNBUSDT",1769212829881,[[892.03,59.5],[892.02,11.73],[892.01,19.0],[892.0,21.29],[891.99,0.38]],[[892.04,1.18],[892.05,0.09],[892.06,0.83],[892.07,0.01],[892.08,1.06]]]
["binance-futures","BNBUSDT",1769212829958,[[892.03,59.5],[892.02,11.73],[892.01,18.18],[892.0,21.29],[891.99,0.38]],[[892.04,1.18],[892.05,0.09],[892.06,0.83],[892.07,0.01],[892.08,1.06]]]
["binance-futures","BNBUSDT",1769212830062,[[892.03,60.34],[892.02,11.73],[892.01,18.18],[892.0,21.29],[891.99,0.38]],[[892.04,1.19],[892.05,0.09],[892.06,0.83],[892.07,0.01],[892.08,1.06]]]
["binance-futures","BNBUSDT",1769212830225,[[892.03,60.33],[892.02,11.73],[892.01,18.18],[892.0,21.29],[891.99,0.38]],[[892.04,1.18],[892.05,0.09],[892.06,0.83],[892.07,0.01],[892.08,1.06]]]
["binance-futures","BNBUSDT",1769212830819,[[892.03,60.33],[892.02,11.73],[892.01,18.19],[892.0,21.29],[891.99,0.38]],[[892.04,1.18],[892.05,0.09],[892.06,0.83],[892.07,0.01],[892.08,1.06]]]
["binance-futures","BNBUSDT",1769212831306,[[892.03,58.12],[892.02,12.73],[892.01,14.15],[892.0,21.29],[891.99,0.38]],[[892.04,3.72],[892.05,0.07],[892.06,0.83],[892.07,0.01],[892.08,1.06]]]
["binance-futures","BNBUSDT",1769212831357,[[892.03,49.3],[892.02,12.73],[892.01,14.15],[892.0,21.29],[891.99,0.38]],[[892.04,4.06],[892.05,0.07],[892.06,0.83],[892.07,0.01],[892.08,1.06]]]
["binance-futures","BNBUSDT",1769212831402,[[892.03,36.01],[892.02,11.73],[892.01,14.15],[892.0,22.29],[891.99,0.38]],[[892.04,10.78],[892.05,0.07],[892.06,6.18],[892.07,0.01],[892.08,1.06]]]
["binance-futures","BNBUSDT",1769212831466,[[892.03,38.12],[892.02,11.73],[892.01,14.15],[892.0,22.29],[891.99,0.38]],[[892.04,10.78],[892.05,0.07],[892.06,6.18],[892.07,0.01],[892.08,1.06]]]
["binance-futures","BNBUSDT",1769212831519,[[892.03,38.85],[892.02,11.73],[892.01,14.15],[892.0,22.29],[891.99,0.38]],[[892.04,10.8],[892.05,0.07],[892.06,6.18],[892.07,0.01],[892.08,1.06]]]
["binance-futures","BNBUSDT",1769212831572,[[892.03,43.37],[892.02,11.73],[892.01,14.15],[892.0,22.29],[891.99,0.38]],[[892.04,1.17],[892.05,0.07],[892.06,6.18],[892.07,0.01],[892.08,1.06]]]
["binance-futures","BNBUSDT",1769212831617,[[892.03,43.39],[892.02,11.73],[892.01,14.15],[892.0,22.29],[891.99,0.38]],[[892.04,5.1],[892.05,0.07],[892.06,6.18],[892.07,0.01],[892.08,1.06]]]
["binance-futures","BNBUSDT",1769212831699,[[892.03,38.17],[892.02,11.73],[892.01,14.15],[892.0,22.29],[891.99,0.38]],[[892.04,11.68],[892.05,0.07],[892.06,6.18],[892.07,0.96],[892.08,1.06]]]
["binance-futures","BNBUSDT",1769212831746,[[892.03,13.87],[892.02,11.73],[892.01,5.91],[892.0,4.12],[891.99,0.38]],[[892.04,27.88],[892.05,0.07],[892.06,6.18],[892.07,0.96],[892.08,1.06]]]
["binance-futures","BNBUSDT",1769212831806,[[892.03,13.87],[892.02,5.38],[892.01,5.91],[892.0,4.12],[891.99,0.38]],[[892.04,27.88],[892.05,0.07],[892.06,6.18],[892.07,0.96],[892.08,1.06]]]
["binance-futures","BNBUSDT",1769212831860,[[892.03,9.87],[892.02,4.03],[892.01,5.91],[892.0,4.12],[891.99,0.38]],[[892.04,27.89],[892.05,0.07],[892.06,6.18],[892.07,0.96],[892.08,1.06]]]
["binance-futures","BNBUSDT",1769212831906,[[892.03,10.13],[892.02,4.03],[892.01,5.91],[892.0,4.12],[891.99,0.38]],[[892.04,28.08],[892.05,0.07],[892.06,6.18],[892.07,0.96],[892.08,1.06]]]
["binance-futures","BNBUSDT",1769212831977,[[892.03,10.25],[892.02,0.03],[892.01,5.91],[892.0,4.06],[891.99,0.38]],[[892.04,28.08],[892.05,0.07],[892.06,6.18],[892.07,6.42],[892.08,1.06]]]
["binance-futures","BNBUSDT",1769212832033,[[892.03,10.25],[892.02,0.03],[892.01,5.91],[892.0,4.06],[891.99,0.38]],[[892.04,28.08],[892.05,0.07],[892.06,6.18],[892.07,6.42],[892.08,1.06]]]
["binance-futures","BNBUSDT",1769212832089,[[892.03,14.18],[892.02,0.01],[892.01,5.93],[892.0,4.06],[891.99,0.38]],[[892.04,28.08],[892.05,0.07],[892.06,6.18],[892.07,6.42],[892.08,1.06]]]
["binance-futures","BNBUSDT",1769212832144,[[892.03,18.2],[892.02,0.01],[892.01,5.93],[892.0,0.06],[891.99,0.38]],[[892.04,28.08],[892.05,0.07],[892.06,6.18],[892.07,6.42],[892.08,1.06]]]
["binance-futures","BNBUSDT",1769212832176,[[892.03,18.2],[892.02,0.01],[892.01,5.93],[892.0,0.06],[891.99,3.89]],[[892.04,28.08],[892.05,0.07],[892.06,6.18],[892.07,6.42],[892.08,1.06]]]
["binance-futures","BNBUSDT",1769212832252,[[892.03,18.21],[892.02,0.01],[892.01,5.93],[892.0,0.06],[891.99,3.89]],[[892.04,28.08],[892.05,0.07],[892.06,6.18],[892.07,6.42],[892.08,1.06]]]
["binance-futures","BNBUSDT",1769212832365,[[892.03,14.26],[892.02,0.01],[892.01,5.93],[892.0,0.06],[891.99,3.89]],[[892.04,28.08],[892.05,0.15],[892.06,6.18],[892.07,6.42],[892.08,1.06]]]
["binance-futures","BNBUSDT",1769212832578,[[892.03,14.37],[892.02,0.01],[892.01,5.93],[892.0,0.06],[891.99,3.89]],[[892.04,28.08],[892.05,0.15],[892.06,6.18],[892.07,6.42],[892.08,1.06]]]
["binance-futures","BNBUSDT",1769212832621,[[892.03,14.37],[892.02,0.01],[892.01,5.93],[892.0,0.04],[891.99,3.89]],[[892.04,28.08],[892.05,0.15],[892.06,6.18],[892.07,6.42],[892.08,1.06]]]
["binance-futures","BNBUSDT",1769212832810,[[892.03,13.78],[892.02,0.01],[892.01,5.93],[892.0,0.04],[891.99,3.89]],[[892.04,28.08],[892.05,0.15],[892.06,6.18],[892.07,6.42],[892.08,1.06]]]
["binance-futures","BNBUSDT",1769212832991,[[892.03,16.87],[892.02,0.01],[892.01,5.93],[892.0,0.04],[891.99,3.89]],[[892.04,28.08],[892.05,0.15],[892.06,6.18],[892.07,6.42],[892.08,1.06]]]
["binance-futures","BNBUSDT",1769212833031,[[892.03,16.87],[892.02,0.86],[892.01,5.93],[892.0,0.04],[891.99,3.89]],[[892.04,28.08],[892.05,0.15],[892.06,6.18],[892.07,6.42],[892.08,1.06]]]
["binance-futures","BNBUSDT",1769212833156,[[892.03,16.89],[892.02,0.86],[892.01,5.93],[892.0,0.04],[891.99,3.89]],[[892.04,28.08],[892.05,0.15],[892.06,6.18],[892.07,6.42],[892.08,0.04]]]
["binance-futures","BNBUSDT",1769212833208,[[892.03,16.89],[892.02,0.88],[892.01,5.93],[892.0,0.04],[891.99,3.89]],[[892.04,28.08],[892.05,0.15],[892.06,6.18],[892.07,6.42],[892.08,0.04]]]
["binance-futures","BNBUSDT",1769212833381,[[892.03,12.98],[892.02,0.88],[892.01,5.93],[892.0,0.04],[891.99,3.54]],[[892.04,29.09],[892.05,0.15],[892.06,6.18],[892.07,6.42],[892.08,0.04]]]
["binance-futures","BNBUSDT",1769212833558,[[892.03,12.98],[892.02,0.88],[892.01,5.93],[892.0,0.04],[891.99,3.54]],[[892.04,29.08],[892.05,0.15],[892.06,6.18],[892.07,6.42],[892.08,0.04]]]
["binance-futures","BNBUSDT",1769212833666,[[892.03,12.98],[892.02,0.88],[892.01,5.92],[892.0,0.04],[891.99,3.53]],[[892.04,29.08],[892.05,0.16],[892.06,6.18],[892.07,6.42],[892.08,0.05]]]
["binance-futures","BNBUSDT",1769212833726,[[892.03,12.97],[892.02,0.88],[892.01,5.92],[892.0,0.04],[891.99,3.53]],[[892.04,29.08],[892.05,0.16],[892.06,6.18],[892.07,6.42],[892.08,1.1]]]
["binance-futures","BNBUSDT",1769212833781,[[892.03,12.97],[892.02,0.88],[892.01,5.92],[892.0,1.09],[891.99,3.53]],[[892.04,29.08],[892.05,0.16],[892.06,6.18],[892.07,6.42],[892.08,0.05]]]
["binance-futures","BNBUSDT",1769212833809,[[892.03,12.97],[892.02,0.88],[892.01,5.92],[892.0,0.04],[891.99,3.53]],[[892.04,29.08],[892.05,0.16],[892.06,6.18],[892.07,6.42],[892.08,0.05]]]
["binance-futures","BNBUSDT",1769212833910,[[892.03,12.97],[892.02,1.09],[892.01,5.92],[892.0,0.04],[891.99,3.53]],[[892.04,29.08],[892.05,0.16],[892.06,6.18],[892.07,6.42],[892.08,0.05]]]
["binance-futures","BNBUSDT",1769212834397,[[892.03,12.88],[892.02,1.09],[892.01,5.92],[892.0,0.04],[891.99,3.53]],[[892.04,29.6],[892.05,0.16],[892.06,5.67],[892.07,6.42],[892.08,0.05]]]
["binance-futures","BNBUSDT",1769212834510,[[892.03,12.95],[892.02,1.09],[892.01,5.92],[892.0,0.04],[891.99,3.53]],[[892.04,29.6],[892.05,0.16],[892.06,5.67],[892.07,6.42],[892.08,0.05]]]
["binance-futures","BNBUSDT",1769212834578,[[892.03,6.17],[892.02,5.09],[892.01,0.57],[892.0,0.04],[891.99,3.53]],[[892.04,32.34],[892.05,0.16],[892.06,5.67],[892.07,6.42],[892.08,0.05]]]
["binance-futures","BNBUSDT",1769212834637,[[892.02,0.77],[892.01,0.57],[892.0,0.04],[891.99,0.02]],[[892.03,51.45],[892.04,22.52],[892.05,7.93],[892.06,9.26],[892.07,6.42]]]
["binance-futures","BNBUSDT",1769212834689,[[891.97,5.72],[891.96,0.03],[891.94,0.13],[891.92,3.35],[891.88,0.85]],[[891.98,53.29],[891.99,0.74],[892.0,21.55],[892.01,6.3],[892.02,10.71]]]
["binance-futures","BNBUSDT",1769212834740,[[891.97,8.33],[891.96,0.03],[891.95,5.06],[891.92,2.73],[891.91,1.85]],[[891.98,49.96],[891.99,8.51],[892.0,14.11],[892.01,14.07],[892.02,5.94]]]
["binance-futures","BNBUSDT",1769212834798,[[891.97,8.35],[891.96,0.03],[891.95,0.01],[891.92,1.05],[891.91,1.85]],[[891.98,49.96],[891.99,8.51],[892.0,14.11],[892.01,14.07],[892.02,5.94]]]
["binance-futures","BNBUSDT",1769212834836,[[891.97,8.35],[891.96,0.03],[891.95,0.03],[891.94,5.05],[891.92,1.05]],[[891.98,49.96],[891.99,8.53],[892.0,14.11],[892.01,14.07],[892.02,5.94]]]
["binance-futures","BNBUSDT",1769212834896,[[891.97,8.35],[891.96,0.03],[891.95,0.04],[891.94,5.08],[891.93,0.06]],[[891.98,49.96],[891.99,8.53],[892.0,14.11],[892.01,14.08],[892.02,5.94]]]
["binance-futures","BNBUSDT",1769212834999,[[891.97,8.35],[891.96,0.03],[891.95,5.09],[891.94,0.03],[891.93,0.06]],[[891.98,49.96],[891.99,8.53],[892.0,14.11],[892.01,14.08],[892.02,5.94]]]
["binance-futures","BNBUSDT",1769212835180,[[891.97,8.35],[891.96,5.08],[891.95,0.04],[891.94,0.03],[891.93,0.08]],[[891.98,49.96],[891.99,8.53],[892.0,14.11],[892.01,14.08],[892.02,5.94]]]
["binance-futures","BNBUSDT",1769212835248,[[891.97,12.3],[891.96,5.08],[891.95,0.04],[891.94,0.03],[891.93,0.08]],[[891.98,46.87],[891.99,7.87],[892.0,14.11],[892.01,14.08],[892.02,5.94]]]
["binance-futures","BNBUSDT",1769212835403,[[891.97,8.35],[891.96,5.1],[891.95,0.04],[891.94,0.03],[891.93,0.08]],[[891.98,46.87],[891.99,7.87],[892.0,14.11],[892.01,14.08],[892.02,5.94]]]
["binance-futures","BNBUSDT",1769212835448,[[891.97,8.35],[891.96,5.1],[891.95,0.14],[891.94,0.03],[891.93,0.08]],[[891.98,46.87],[891.99,7.87],[892.0,14.11],[892.01,14.08],[892.02,5.94]]]
["binance-futures","BNBUSDT",1769212835542,[[891.97,13.42],[891.96,0.05],[891.95,0.14],[891.94,0.03],[891.93,0.08]],[[891.98,46.87],[891.99,7.87],[892.0,14.11],[892.01,14.08],[892.02,5.94]]]
["binance-futures","BNBUSDT",1769212835627,[[891.97,17.35],[891.96,0.05],[891.95,0.14],[891.94,0.03],[891.93,0.08]],[[891.98,45.01],[891.99,7.87],[892.0,14.11],[892.01,14.08],[892.02,5.94]]]
["binance-futures","BNBUSDT",1769212835650,[[891.97,19.88],[891.96,0.05],[891.95,0.14],[891.94,0.03],[891.93,0.08]],[[891.98,45.01],[891.99,7.87],[892.0,14.11],[892.01,14.08],[892.02,5.94]]]
["binance-futures","BNBUSDT",1769212835725,[[891.97,19.88],[891.96,0.05],[891.95,0.14],[891.94,0.03],[891.93,0.08]],[[891.98,45.01],[891.99,7.87],[892.0,14.11],[892.01,14.1],[892.02,5.94]]]
["binance-futures","BNBUSDT",1769212835755,[[891.97,17.35],[891.96,0.05],[891.95,0.14],[891.94,0.03],[891.93,0.08]],[[891.98,45.01],[891.99,7.87],[892.0,14.11],[892.01,14.1],[892.02,5.94]]]
["binance-futures","BNBUSDT",1769212835942,[[891.97,17.44],[891.96,0.03],[891.95,0.16],[891.94,0.03],[891.93,0.08]],[[891.98,45.01],[891.99,7.87],[892.0,14.11],[892.01,14.1],[892.02,5.94]]]
["binance-futures","BNBUSDT",1769212836083,[[891.97,8.46],[891.96,5.08],[891.95,0.16],[891.94,0.9],[891.93,0.08]],[[891.98,45.01],[891.99,7.87],[892.0,14.11],[892.01,14.1],[892.02,5.94]]]
["binance-futures","BNBUSDT",1769212836136,[[891.97,8.46],[891.96,0.03],[891.95,0.16],[891.94,0.9],[891.93,0.08]],[[891.98,45.01],[891.99,7.87],[892.0,14.11],[892.01,14.1],[892.02,5.94]]]
["binance-futures","BNBUSDT",1769212836208,[[891.97,8.46],[891.96,5.08],[891.95,0.16],[891.94,0.9],[891.93,0.08]],[[891.98,44.72],[891.99,7.87],[892.0,14.11],[892.01,14.1],[892.02,5.94]]]
["binance-futures","BNBUSDT",1769212836273,[[891.97,8.46],[891.96,0.03],[891.95,0.16],[891.94,0.9],[891.93,0.08]],[[891.98,44.72],[891.99,7.87],[892.0,14.11],[892.01,14.1],[892.02,5.94]]]
["binance-futures","BNBUSDT",1769212836334,[[891.97,8.46],[891.96,0.03],[891.95,0.16],[891.94,0.9],[891.93,0.08]],[[891.98,44.72],[891.99,7.87],[892.0,14.11],[892.01,14.1],[892.02,5.96]]]
["binance-futures","BNBUSDT",1769212836405,[[891.94,16.99],[891.93,0.06]],[[891.95,33.51],[891.96,10.36],[891.97,10.28],[891.98,25.41],[891.99,7.79]]]
["binance-futures","BNBUSDT",1769212836452,[[891.94,16.99],[891.93,0.06],[891.91,1.85],[891.87,14.8],[891.84,1.84]],[[891.95,35.41],[891.96,10.36],[891.97,10.28],[891.98,19.39],[891.99,7.79]]]
["binance-futures","BNBUSDT",1769212836510,[[891.94,16.99],[891.93,0.06],[891.92,1.09],[891.91,1.85],[891.87,14.8]],[[891.95,35.41],[891.96,10.36],[891.97,10.28],[891.98,19.39],[891.99,7.77]]]
["binance-futures","BNBUSDT",1769212836559,[[891.94,22.84],[891.93,0.06],[891.92,1.12],[891.91,1.89],[891.9,2.51]],[[891.95,35.43],[891.96,10.36],[891.97,5.81],[891.98,19.41],[891.99,7.81]]]
["binance-futures","BNBUSDT",1769212836666,[[891.94,22.84],[891.93,0.06],[891.92,1.12],[891.91,1.89],[891.9,2.51]],[[891.95,32.12],[891.96,10.36],[891.97,5.81],[891.98,19.41],[891.99,7.81]]]
["binance-futures","BNBUSDT",1769212836718,[[891.94,17.03],[891.93,0.06],[891.92,1.12],[891.91,1.89],[891.9,0.04]],[[891.95,40.08],[891.96,10.36],[891.97,5.81],[891.98,19.41],[891.99,7.82]]]
["binance-futures","BNBUSDT",1769212836936,[[891.94,17.03],[891.93,0.04],[891.92,1.12],[891.91,1.89],[891.9,0.04]],[[891.95,40.08],[891.96,10.36],[891.97,5.81],[891.98,19.43],[891.99,7.82]]]
["binance-futures","BNBUSDT",1769212837045,[[891.94,17.03],[891.93,0.04],[891.92,1.23],[891.91,1.89],[891.9,0.04]],[[891.95,40.08],[891.96,10.36],[891.97,5.81],[891.98,19.43],[891.99,7.82]]]
["binance-futures","BNBUSDT",1769212837101,[[891.94,17.03],[891.93,0.04],[891.92,1.23],[891.91,1.89],[891.9,0.04]],[[891.95,40.08],[891.96,10.38],[891.97,5.81],[891.98,19.43],[891.99,7.82]]]
["binance-futures","BNBUSDT",1769212837149,[[891.94,17.65],[891.93,0.04],[891.92,1.23],[891.91,1.89],[891.9,0.04]],[[891.95,40.08],[891.96,10.38],[891.97,5.81],[891.98,19.43],[891.99,7.82]]]
["binance-futures","BNBUSDT",1769212837400,[[891.94,17.65],[891.93,5.09],[891.92,1.23],[891.91,1.89],[891.9,0.04]],[[891.95,40.08],[891.96,10.38],[891.97,5.81],[891.98,19.43],[891.99,7.82]]]
["binance-futures","BNBUSDT",1769212837459,[[891.94,17.65],[891.93,0.04],[891.92,1.23],[891.91,1.89],[891.9,0.04]],[[891.95,40.1],[891.96,10.38],[891.97,5.81],[891.98,19.43],[891.99,7.82]]]
["binance-futures","BNBUSDT",1769212837515,[[891.94,17.91],[891.93,0.04],[891.92,1.23],[891.91,1.89],[891.9,0.04]],[[891.95,40.1],[891.96,10.38],[891.97,5.81],[891.98,19.43],[891.99,7.82]]]
["binance-futures","BNBUSDT",1769212837568,[[891.94,17.91],[891.93,0.04],[891.92,1.2],[891.91,1.89],[891.9,0.04]],[[891.95,40.1],[891.96,10.38],[891.97,5.81],[891.98,19.43],[891.99,7.82]]]
["binance-futures","BNBUSDT",1769212837740,[[891.94,17.91],[891.93,0.04],[891.92,1.2],[891.91,1.88],[891.9,0.03]],[[891.95,40.1],[891.96,10.39],[891.97,5.81],[891.98,19.44],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212837871,[[891.94,17.91],[891.93,0.04],[891.92,1.2],[891.91,1.88],[891.9,0.03]],[[891.95,40.03],[891.96,10.39],[891.97,5.75],[891.98,19.44],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212837907,[[891.94,17.94],[891.93,0.04],[891.92,1.2],[891.91,1.88],[891.9,1.01]],[[891.95,40.03],[891.96,10.39],[891.97,5.75],[891.98,19.44],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212837972,[[891.94,17.94],[891.93,0.04],[891.92,1.2],[891.91,1.88],[891.9,0.03]],[[891.95,40.03],[891.96,10.39],[891.97,5.75],[891.98,19.44],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212838140,[[891.94,17.94],[891.93,0.04],[891.92,1.2],[891.91,1.88],[891.9,0.03]],[[891.95,40.59],[891.96,10.39],[891.97,5.75],[891.98,19.44],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212838201,[[891.94,17.91],[891.93,0.04],[891.92,1.2],[891.91,1.88],[891.9,0.03]],[[891.95,40.59],[891.96,10.39],[891.97,5.75],[891.98,19.44],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212838485,[[891.94,17.94],[891.93,0.04],[891.92,1.2],[891.91,1.88],[891.9,0.03]],[[891.95,40.59],[891.96,10.39],[891.97,5.75],[891.98,19.44],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212838826,[[891.94,22.94],[891.93,0.04],[891.92,1.2],[891.91,1.88],[891.9,1.01]],[[891.95,40.59],[891.96,10.39],[891.97,5.75],[891.98,19.44],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212838891,[[891.94,22.94],[891.93,0.04],[891.92,1.2],[891.91,1.88],[891.9,0.03]],[[891.95,40.59],[891.96,10.39],[891.97,5.75],[891.98,19.44],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212839000,[[891.94,22.27],[891.93,0.04],[891.92,1.2],[891.91,1.88],[891.9,0.03]],[[891.95,40.59],[891.96,10.39],[891.97,5.75],[891.98,19.44],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212839050,[[891.94,22.27],[891.93,0.97],[891.92,1.2],[891.91,1.88],[891.9,0.03]],[[891.95,40.59],[891.96,10.39],[891.97,5.77],[891.98,19.44],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212839113,[[891.94,22.3],[891.93,0.97],[891.92,1.2],[891.91,1.88],[891.9,0.03]],[[891.95,40.59],[891.96,10.39],[891.97,5.77],[891.98,19.44],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212839364,[[891.94,22.3],[891.93,0.99],[891.92,1.2],[891.91,1.88],[891.9,0.03]],[[891.95,40.59],[891.96,10.39],[891.97,5.77],[891.98,19.44],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212839627,[[891.94,22.33],[891.93,0.99],[891.92,1.2],[891.91,1.88],[891.9,0.03]],[[891.95,40.59],[891.96,10.39],[891.97,5.77],[891.98,19.44],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212839727,[[891.94,22.36],[891.93,0.99],[891.92,1.2],[891.91,1.88],[891.9,0.03]],[[891.95,40.44],[891.96,10.39],[891.97,5.77],[891.98,19.44],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212839756,[[891.94,22.39],[891.93,0.99],[891.92,1.2],[891.91,1.88],[891.9,0.03]],[[891.95,40.44],[891.96,10.39],[891.97,5.77],[891.98,19.44],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212839970,[[891.94,22.39],[891.93,0.99],[891.92,1.2],[891.91,1.88],[891.9,0.03]],[[891.95,40.22],[891.96,10.39],[891.97,5.77],[891.98,19.44],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212840332,[[891.94,22.36],[891.93,0.99],[891.92,1.2],[891.91,1.88],[891.9,0.03]],[[891.95,40.22],[891.96,10.39],[891.97,5.77],[891.98,19.44],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212840384,[[891.94,23.38],[891.93,0.99],[891.92,0.2],[891.91,1.88],[891.9,0.03]],[[891.95,40.22],[891.96,10.39],[891.97,5.77],[891.98,19.44],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212840555,[[891.94,23.46],[891.93,0.99],[891.92,0.2],[891.91,1.88],[891.9,0.03]],[[891.95,40.22],[891.96,10.39],[891.97,5.77],[891.98,19.44],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212840601,[[891.94,23.46],[891.93,1.02],[891.92,0.2],[891.91,1.88],[891.9,0.03]],[[891.95,40.22],[891.96,10.39],[891.97,5.77],[891.98,19.44],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212840714,[[891.94,22.46],[891.93,1.02],[891.92,1.2],[891.91,1.88],[891.9,0.03]],[[891.95,40.21],[891.96,10.39],[891.97,5.77],[891.98,19.44],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212840801,[[891.94,22.46],[891.93,1.02],[891.92,1.2],[891.91,1.88],[891.9,1.01]],[[891.95,40.09],[891.96,10.39],[891.97,5.77],[891.98,19.44],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212840967,[[891.94,22.46],[891.93,1.02],[891.92,1.2],[891.91,1.88],[891.9,0.03]],[[891.95,40.09],[891.96,10.39],[891.97,5.77],[891.98,19.44],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212841195,[[891.94,22.46],[891.93,0.99],[891.92,1.2],[891.91,1.88],[891.9,0.03]],[[891.95,40.09],[891.96,10.39],[891.97,5.77],[891.98,19.44],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212841379,[[891.94,22.46],[891.93,0.99],[891.92,1.2],[891.91,1.88],[891.9,0.03]],[[891.95,40.08],[891.96,10.39],[891.97,5.77],[891.98,19.44],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212841425,[[891.94,22.49],[891.93,0.99],[891.92,1.2],[891.91,1.88],[891.9,0.03]],[[891.95,40.08],[891.96,10.39],[891.97,5.77],[891.98,19.44],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212841538,[[891.94,22.52],[891.93,0.99],[891.92,1.2],[891.91,1.88],[891.9,0.03]],[[891.95,40.08],[891.96,10.39],[891.97,5.77],[891.98,19.44],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212841701,[[891.94,22.38],[891.93,0.99],[891.92,1.2],[891.91,1.88],[891.9,0.03]],[[891.95,40.08],[891.96,10.39],[891.97,5.77],[891.98,19.44],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212841761,[[891.94,22.38],[891.93,0.99],[891.92,1.2],[891.91,1.88],[891.9,0.05]],[[891.95,40.08],[891.96,10.39],[891.97,5.77],[891.98,19.44],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212841901,[[891.94,23.01],[891.93,0.99],[891.92,1.2],[891.91,1.88],[891.9,0.05]],[[891.95,40.08],[891.96,10.39],[891.97,5.77],[891.98,19.44],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212841953,[[891.94,23.01],[891.93,0.06],[891.92,1.2],[891.91,1.88],[891.9,0.05]],[[891.95,40.08],[891.96,10.39],[891.97,5.77],[891.98,19.44],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212842014,[[891.94,23.01],[891.93,0.06],[891.92,1.2],[891.91,1.88],[891.9,0.05]],[[891.95,40.83],[891.96,10.39],[891.97,5.77],[891.98,19.44],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212842081,[[891.94,23.01],[891.93,0.96],[891.92,1.2],[891.91,1.88],[891.9,0.05]],[[891.95,40.83],[891.96,10.39],[891.97,5.77],[891.98,19.44],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212842133,[[891.94,22.98],[891.93,0.96],[891.92,1.2],[891.91,1.88],[891.9,0.05]],[[891.95,40.83],[891.96,10.39],[891.97,5.77],[891.98,19.44],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212842208,[[891.94,22.99],[891.93,0.96],[891.92,1.2],[891.91,1.88],[891.9,0.05]],[[891.95,40.83],[891.96,10.39],[891.97,5.77],[891.98,19.44],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212842359,[[891.94,22.99],[891.93,0.96],[891.92,1.2],[891.91,1.88],[891.9,0.03]],[[891.95,40.83],[891.96,10.39],[891.97,5.77],[891.98,19.44],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212842444,[[891.94,23.02],[891.93,0.96],[891.92,1.2],[891.91,1.88],[891.9,0.03]],[[891.95,40.83],[891.96,10.39],[891.97,5.77],[891.98,19.44],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212842601,[[891.94,23.02],[891.93,0.98],[891.92,1.2],[891.91,1.88],[891.9,0.03]],[[891.95,40.83],[891.96,10.39],[891.97,5.77],[891.98,19.44],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212842940,[[891.94,23.02],[891.93,0.98],[891.92,0.2],[891.91,1.88],[891.9,0.03]],[[891.95,40.83],[891.96,10.39],[891.97,5.77],[891.98,18.49],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212842991,[[891.94,23.0],[891.93,0.98],[891.92,1.2],[891.91,1.88],[891.9,0.03]],[[891.95,40.84],[891.96,10.39],[891.97,5.77],[891.98,18.49],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212843206,[[891.94,29.21],[891.93,0.98],[891.92,1.2],[891.91,1.88],[891.9,0.03]],[[891.95,38.37],[891.96,10.39],[891.97,5.77],[891.98,18.49],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212843407,[[891.94,29.51],[891.93,0.98],[891.92,1.2],[891.91,1.88],[891.9,0.03]],[[891.95,38.37],[891.96,10.39],[891.97,5.77],[891.98,18.49],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212843507,[[891.94,29.61],[891.93,0.98],[891.92,1.2],[891.91,1.88],[891.9,0.03]],[[891.95,38.37],[891.96,10.39],[891.97,5.77],[891.98,18.49],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212843759,[[891.94,47.2],[891.93,0.98],[891.92,1.2],[891.91,1.88],[891.9,0.03]],[[891.95,21.31],[891.96,5.39],[891.97,5.37],[891.98,18.49],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212843879,[[891.94,47.2],[891.93,0.98],[891.92,1.2],[891.91,1.88],[891.9,1.05]],[[891.95,21.31],[891.96,5.39],[891.97,5.37],[891.98,18.49],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212844010,[[891.94,47.2],[891.93,0.98],[891.92,1.2],[891.91,1.88],[891.9,0.05]],[[891.95,21.35],[891.96,5.39],[891.97,5.37],[891.98,18.49],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212844040,[[891.94,47.2],[891.93,0.98],[891.92,1.2],[891.91,1.88],[891.9,0.05]],[[891.95,21.36],[891.96,5.39],[891.97,5.37],[891.98,18.49],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212844525,[[891.94,55.43],[891.93,0.98],[891.92,1.2],[891.91,1.88],[891.9,0.03]],[[891.95,11.24],[891.96,1.57],[891.97,5.37],[891.98,13.19],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212844644,[[891.94,38.82],[891.93,0.98],[891.92,1.2],[891.91,1.88],[891.9,0.03]],[[891.95,11.24],[891.96,1.57],[891.97,5.37],[891.98,13.19],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212844696,[[891.94,48.34],[891.93,0.98],[891.92,1.2],[891.91,1.88],[891.9,0.03]],[[891.95,11.24],[891.96,1.57],[891.97,5.37],[891.98,13.19],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212844814,[[891.94,48.33],[891.93,0.98],[891.92,1.2],[891.91,1.88],[891.9,0.03]],[[891.95,11.24],[891.96,1.57],[891.97,5.37],[891.98,13.19],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212844935,[[891.94,48.33],[891.93,0.98],[891.92,1.2],[891.91,1.88],[891.9,1.05]],[[891.95,11.24],[891.96,1.57],[891.97,5.37],[891.98,13.19],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212845001,[[891.94,48.33],[891.93,0.06],[891.92,1.2],[891.91,1.88],[891.9,0.03]],[[891.95,11.24],[891.96,1.57],[891.97,5.37],[891.98,13.19],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212845051,[[891.94,48.33],[891.93,0.06],[891.92,1.2],[891.91,2.8],[891.9,0.03]],[[891.95,11.24],[891.96,1.57],[891.97,5.37],[891.98,13.19],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212845221,[[891.94,49.19],[891.93,0.06],[891.92,1.2],[891.91,2.8],[891.9,0.03]],[[891.95,11.24],[891.96,1.57],[891.97,5.37],[891.98,13.19],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212845317,[[891.94,49.19],[891.93,0.04],[891.92,1.2],[891.91,2.8],[891.9,0.03]],[[891.95,11.24],[891.96,1.57],[891.97,5.37],[891.98,13.19],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212845493,[[891.94,49.19],[891.93,0.04],[891.92,1.2],[891.91,2.8],[891.9,0.03]],[[891.95,11.26],[891.96,1.57],[891.97,5.37],[891.98,13.19],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212845705,[[891.94,49.19],[891.93,0.04],[891.92,1.2],[891.91,2.86],[891.9,0.03]],[[891.95,11.26],[891.96,1.57],[891.97,5.37],[891.98,13.19],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212845847,[[891.94,51.89],[891.93,0.04],[891.92,1.2],[891.91,2.86],[891.9,1.05]],[[891.95,5.36],[891.96,1.57],[891.97,0.02],[891.98,13.19],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212845901,[[891.94,51.89],[891.93,0.04],[891.92,2.75],[891.91,2.86],[891.9,1.05]],[[891.95,5.36],[891.96,1.57],[891.97,0.02],[891.98,13.19],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212845907,[[891.94,51.89],[891.93,0.04],[891.92,2.75],[891.91,2.8],[891.9,1.05]],[[891.95,5.36],[891.96,1.57],[891.97,0.02],[891.98,13.19],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212846010,[[891.94,52.05],[891.93,0.04],[891.92,2.75],[891.91,2.8],[891.9,0.03]],[[891.95,1.46],[891.96,0.04],[891.97,0.02],[891.98,7.84],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212846063,[[891.94,52.07],[891.93,0.04],[891.92,2.75],[891.91,2.8],[891.9,0.03]],[[891.95,1.46],[891.96,0.04],[891.97,0.02],[891.98,9.37],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212846509,[[891.94,52.34],[891.93,0.04],[891.92,2.75],[891.91,2.8],[891.9,0.03]],[[891.95,1.46],[891.96,0.04],[891.97,0.02],[891.98,9.37],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212846783,[[891.94,52.31],[891.93,0.04],[891.92,2.75],[891.91,2.8],[891.9,0.03]],[[891.95,1.46],[891.96,0.04],[891.97,0.02],[891.98,9.37],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212846834,[[891.94,56.29],[891.93,0.04],[891.92,2.75],[891.91,2.8],[891.9,0.03]],[[891.95,1.46],[891.96,0.04],[891.97,0.02],[891.98,9.37],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212846949,[[891.94,56.29],[891.93,0.04],[891.92,2.75],[891.91,2.8],[891.9,0.03]],[[891.95,1.46],[891.96,0.04],[891.97,0.02],[891.98,9.37],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212847128,[[891.94,56.29],[891.93,0.04],[891.92,2.84],[891.91,2.8],[891.9,0.03]],[[891.95,1.46],[891.96,0.04],[891.97,0.02],[891.98,9.37],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212847508,[[891.94,56.3],[891.93,0.04],[891.92,2.84],[891.91,2.8],[891.9,0.03]],[[891.95,1.46],[891.96,0.04],[891.97,0.02],[891.98,9.37],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212847563,[[891.94,52.18],[891.93,0.04],[891.92,2.84],[891.91,2.8],[891.9,1.04]],[[891.95,0.7],[891.96,0.04],[891.97,0.02],[891.98,9.37],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212847615,[[891.94,56.3],[891.93,0.04],[891.92,2.75],[891.91,2.8],[891.9,0.03]],[[891.95,0.65],[891.96,0.04],[891.97,0.02],[891.98,9.37],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212847664,[[891.94,56.3],[891.93,0.04],[891.92,2.75],[891.91,2.8],[891.9,0.03]],[[891.95,0.65],[891.96,0.04],[891.97,0.02],[891.98,1.62],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212847819,[[891.94,55.69],[891.93,0.04],[891.92,2.75],[891.91,2.8],[891.9,0.03]],[[891.95,0.65],[891.96,0.04],[891.97,0.02],[891.98,1.62],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212847993,[[891.94,55.69],[891.93,0.04],[891.92,2.75],[891.91,1.88],[891.9,0.03]],[[891.95,0.65],[891.96,0.04],[891.97,0.02],[891.98,1.62],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212848080,[[891.94,55.69],[891.93,0.04],[891.92,3.71],[891.91,1.88],[891.9,0.03]],[[891.95,0.65],[891.96,0.04],[891.97,0.02],[891.98,1.62],[891.99,7.83]]]
["binance-futures","BNBUSDT",1769212848288,[[891.94,55.67],[891.93,0.04],[891.92,3.71],[891.91,1.88],[891.9,0.03]],[[891.95,0.65],[891.96,0.04],[891.97,0.02],[891.98,1.62],[891.99,8.78]]]
["binance-futures","BNBUSDT",1769212848418,[[891.96,49.57],[891.95,13.85],[891.94,27.67],[891.93,0.04],[891.92,3.71]],[[891.97,6.38],[891.98,1.6],[891.99,8.78],[892.02,5.4],[892.03,9.67]]]
["binance-futures","BNBUSDT",1769212848475,[[891.96,42.94],[891.95,10.61],[891.94,27.37],[891.93,0.04],[891.92,3.71]],[[891.97,10.31],[891.98,1.6],[891.99,8.78],[892.02,5.4],[892.03,9.67]]]
["binance-futures","BNBUSDT",1769212848525,[[891.96,42.97],[891.95,10.61],[891.94,27.36],[891.93,0.04],[891.92,2.13]],[[891.97,10.33],[891.98,1.6],[891.99,8.78],[892.02,5.4],[892.03,9.67]]]
["binance-futures","BNBUSDT",1769212848578,[[891.96,48.41],[891.95,10.61],[891.94,23.36],[891.93,0.04],[891.92,2.02]],[[891.97,0.46],[891.98,1.6],[891.99,8.78],[892.0,7.81],[892.02,5.4]]]
["binance-futures","BNBUSDT",1769212848633,[[891.96,57.91],[891.95,10.63],[891.94,13.89],[891.93,0.04],[891.92,2.0]],[[891.97,2.88],[891.98,0.05],[891.99,8.78],[892.0,7.81],[892.02,5.4]]]
["binance-futures","BNBUSDT",1769212848688,[[891.96,57.91],[891.95,8.32],[891.94,13.86],[891.93,0.04],[891.92,2.0]],[[891.97,2.88],[891.98,0.05],[891.99,8.78],[892.0,7.81],[892.02,5.4]]]
["binance-futures","BNBUSDT",1769212848723,[[891.96,57.9],[891.95,8.32],[891.94,13.86],[891.93,0.04],[891.92,2.0]],[[891.97,2.88],[891.98,0.9],[891.99,9.38],[892.0,7.81],[892.02,5.4]]]
["binance-futures","BNBUSDT",1769212848756,[[891.96,59.4],[891.95,8.32],[891.94,12.38],[891.93,0.04],[891.92,2.0]],[[891.97,2.89],[891.98,0.05],[891.99,9.38],[892.0,7.81],[892.02,5.4]]]
["binance-futures","BNBUSDT",1769212848870,[[891.96,59.4],[891.95,8.32],[891.94,12.38],[891.93,0.06],[891.92,2.0]],[[891.97,2.78],[891.98,0.03],[891.99,9.38],[892.0,7.81],[892.02,5.4]]]
["binance-futures","BNBUSDT",1769212849151,[[891.96,59.4],[891.95,8.32],[891.94,12.37],[891.93,0.06],[891.92,2.0]],[[891.97,2.77],[891.98,0.03],[891.99,1.61],[892.0,7.81],[892.02,5.4]]]
["binance-futures","BNBUSDT",1769212849212,[[891.96,59.42],[891.95,8.32],[891.94,12.39],[891.93,0.06],[891.92,2.0]],[[891.97,2.78],[891.98,0.03],[891.99,1.61],[892.0,7.81],[892.02,5.4]]]
["binance-futures","BNBUSDT",1769212849451,[[891.96,59.42],[891.95,8.32],[891.94,12.39],[891.93,0.04],[891.92,2.0]],[[891.97,2.78],[891.98,0.03],[891.99,1.61],[892.0,7.81],[892.02,5.4]]]
["binance-futures","BNBUSDT",1769212849541,[[891.96,59.46],[891.95,8.32],[891.94,12.44],[891.93,0.04],[891.92,2.0]],[[891.97,2.78],[891.98,0.03],[891.99,1.61],[892.0,7.81],[892.02,5.4]]]
["binance-futures","BNBUSDT",1769212849708,[[891.96,59.46],[891.95,8.32],[891.94,12.44],[891.93,0.04],[891.92,2.0]],[[891.97,2.77],[891.98,0.03],[891.99,1.61],[892.0,7.81],[892.02,5.4]]]
["binance-futures","BNBUSDT",1769212849764,[[891.96,59.46],[891.95,8.32],[891.94,12.44],[891.93,0.04],[891.92,2.0]],[[891.97,2.77],[891.98,0.03],[891.99,1.63],[892.0,7.81],[892.02,5.4]]]
["binance-futures","BNBUSDT",1769212849786,[[891.96,59.46],[891.95,8.32],[891.94,12.44],[891.93,0.04],[891.92,2.0]],[[891.97,0.35],[891.98,0.03],[891.99,1.63],[892.0,7.81],[892.02,5.4]]]
["binance-futures","BNBUSDT",1769212849867,[[891.96,59.46],[891.95,8.33],[891.94,12.44],[891.93,0.04],[891.92,2.0]],[[891.97,0.32],[891.98,0.02],[891.99,1.62],[892.0,7.81],[892.02,5.4]]]
["binance-futures","BNBUSDT",1769212849948,[[891.96,60.06],[891.95,8.33],[891.94,12.44],[891.93,0.04],[891.92,2.0]],[[891.97,0.21],[891.98,0.02],[891.99,1.62],[892.0,0.04],[892.02,5.4]]]
["binance-futures","BNBUSDT",1769212850002,[[891.96,60.06],[891.95,8.33],[891.94,12.44],[891.93,0.04],[891.92,2.0]],[[891.97,0.21],[891.98,0.02],[891.99,1.62],[892.0,0.04],[892.01,11.31]]]
["binance-futures","BNBUSDT",1769212850250,[[891.96,60.06],[891.95,8.33],[891.94,12.44],[891.93,0.04],[891.92,2.0]],[[891.97,0.21],[891.98,0.02],[891.99,1.62],[892.0,0.04],[892.01,3.54]]]
["binance-futures","BNBUSDT",1769212850342,[[891.96,60.12],[891.95,8.33],[891.94,12.44],[891.93,0.04],[891.92,2.0]],[[891.97,0.21],[891.98,0.02],[891.99,0.07],[892.0,0.45],[892.01,4.49]]]
["binance-futures","BNBUSDT",1769212850641,[[891.96,60.67],[891.95,8.33],[891.94,12.44],[891.93,0.04],[891.92,1.0]],[[891.97,0.22],[891.98,0.02],[891.99,0.07],[892.0,0.45],[892.01,4.49]]]
["binance-futures","BNBUSDT",1769212850744,[[891.96,60.67],[891.95,8.33],[891.94,12.44],[891.93,0.04],[891.92,1.0]],[[891.97,0.22],[891.98,0.02],[891.99,0.07],[892.0,1.29],[892.01,4.49]]]
["binance-futures","BNBUSDT",1769212850850,[[891.96,60.67],[891.95,8.33],[891.94,12.44],[891.93,0.04],[891.92,1.0]],[[891.97,0.22],[891.98,0.02],[891.99,0.07],[892.0,0.45],[892.01,4.49]]]
["binance-futures","BNBUSDT",1769212850969,[[891.96,60.67],[891.95,8.33],[891.94,12.44],[891.93,0.04],[891.92,0.04]],[[891.97,0.22],[891.98,0.02],[891.99,0.07],[892.0,0.45],[892.01,4.49]]]
["binance-futures","BNBUSDT",1769212851063,[[891.96,60.67],[891.95,8.33],[891.94,12.44],[891.93,0.04],[891.92,0.99]],[[891.97,0.22],[891.98,0.02],[891.99,0.07],[892.0,0.45],[892.01,4.49]]]
["binance-futures","BNBUSDT",1769212851420,[[891.96,60.67],[891.95,8.33],[891.94,12.44],[891.93,0.43],[891.92,0.99]],[[891.97,0.22],[891.98,0.02],[891.99,0.07],[892.0,0.45],[892.01,4.49]]]
["binance-futures","BNBUSDT",1769212851627,[[891.96,60.67],[891.95,8.33],[891.94,12.44],[891.93,0.43],[891.92,0.99]],[[891.97,0.22],[891.98,0.04],[891.99,0.07],[892.0,0.45],[892.01,4.49]]]
["binance-futures","BNBUSDT",1769212851685,[[891.96,61.69],[891.95,8.33],[891.94,11.44],[891.93,0.43],[891.92,0.99]],[[891.97,0.22],[891.98,0.04],[891.99,0.07],[892.0,0.45],[892.01,0.99]]]
["binance-futures","BNBUSDT",1769212851733,[[891.96,61.69],[891.95,8.33],[891.94,11.44],[891.93,0.43],[891.92,2.47]],[[891.97,0.22],[891.98,0.04],[891.99,0.07],[892.0,0.45],[892.01,0.99]]]
["binance-futures","BNBUSDT",1769212851806,[[891.96,61.68],[891.95,8.33],[891.94,11.44],[891.93,0.43],[891.92,2.47]],[[891.97,0.22],[891.98,0.04],[891.99,0.07],[892.0,0.45],[892.01,0.99]]]
["binance-futures","BNBUSDT",1769212852155,[[891.96,60.68],[891.95,8.33],[891.94,11.44],[891.93,0.43],[891.92,3.47]],[[891.97,0.22],[891.98,0.04],[891.99,0.07],[892.0,0.45],[892.01,0.99]]]
["binance-futures","BNBUSDT",1769212852220,[[891.96,60.68],[891.95,8.33],[891.94,12.44],[891.93,0.43],[891.92,2.47]],[[891.97,0.22],[891.98,0.04],[891.99,0.07],[892.0,0.45],[892.01,0.99]]]
["binance-futures","BNBUSDT",1769212852413,[[891.96,59.68],[891.95,8.33],[891.94,12.44],[891.93,0.43],[891.92,3.47]],[[891.97,0.22],[891.98,0.04],[891.99,0.07],[892.0,0.45],[892.01,0.99]]]
["binance-futures","BNBUSDT",1769212852433,[[891.96,59.68],[891.95,8.33],[891.94,12.44],[891.93,0.43],[891.92,4.54]],[[891.97,0.22],[891.98,0.04],[891.99,0.07],[892.0,0.45],[892.01,0.99]]]
["binance-futures","BNBUSDT",1769212852522,[[891.96,60.93],[891.95,8.33],[891.94,12.44],[891.93,0.43],[891.92,3.54]],[[891.97,0.22],[891.98,0.04],[891.99,0.07],[892.0,0.45],[892.01,0.99]]]
["binance-futures","BNBUSDT",1769212852582,[[891.96,60.48],[891.95,8.33],[891.94,12.44],[891.93,0.43],[891.92,3.54]],[[891.97,0.22],[891.98,0.04],[891.99,0.07],[892.0,0.45],[892.01,0.99]]]
["binance-futures","BNBUSDT",1769212852689,[[891.96,60.46],[891.95,8.33],[891.94,12.44],[891.93,0.43],[891.92,3.54]],[[891.97,0.22],[891.98,0.04],[891.99,0.07],[892.0,0.74],[892.01,0.99]]]
["binance-futures","BNBUSDT",1769212852938,[[891.96,59.46],[891.95,8.33],[891.94,12.44],[891.93,0.43],[891.92,4.54]],[[891.97,0.22],[891.98,0.04],[891.99,0.07],[892.0,0.45],[892.01,0.99]]]
["binance-futures","BNBUSDT",1769212852977,[[891.96,60.46],[891.95,8.33],[891.94,12.44],[891.93,0.43],[891.92,3.54]],[[891.97,0.22],[891.98,0.04],[891.99,0.07],[892.0,0.45],[892.01,0.99]]]
["binance-futures","BNBUSDT",1769212853469,[[891.96,61.57],[891.95,8.33],[891.94,12.44],[891.93,0.43],[891.92,3.54]],[[891.97,0.22],[891.98,0.04],[891.99,0.07],[892.0,0.45],[892.01,0.99]]]
["binance-futures","BNBUSDT",1769212853550,[[891.96,60.57],[891.95,8.33],[891.94,12.44],[891.93,0.43],[891.92,4.54]],[[891.97,0.22],[891.98,0.04],[891.99,0.07],[892.0,0.45],[892.01,0.99]]]
["binance-futures","BNBUSDT",1769212853626,[[891.96,61.59],[891.95,8.33],[891.94,12.44],[891.93,0.43],[891.92,3.54]],[[891.97,0.22],[891.98,0.04],[891.99,0.07],[892.0,0.45],[892.01,0.99]]]
["binance-futures","BNBUSDT",1769212853954,[[891.96,61.59],[891.95,8.33],[891.94,12.44],[891.93,0.43],[891.92,2.59]],[[891.97,0.22],[891.98,0.04],[891.99,0.07],[892.0,0.45],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212854321,[[891.96,61.59],[891.95,8.33],[891.94,12.44],[891.93,0.43],[891.92,4.41]],[[891.97,0.25],[891.98,0.04],[891.99,0.07],[892.0,0.45],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212854504,[[891.96,61.63],[891.95,8.33],[891.94,12.44],[891.93,0.43],[891.92,4.41]],[[891.97,0.25],[891.98,0.04],[891.99,0.07],[892.0,0.45],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212854640,[[891.96,61.63],[891.95,8.33],[891.94,12.36],[891.93,0.43],[891.92,4.41]],[[891.97,0.25],[891.98,0.04],[891.99,0.07],[892.0,0.45],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212854723,[[891.96,61.63],[891.95,8.37],[891.94,12.36],[891.93,0.43],[891.92,4.41]],[[891.97,0.25],[891.98,0.04],[891.99,0.07],[892.0,0.45],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212854779,[[891.96,61.63],[891.95,8.48],[891.94,12.36],[891.93,0.43],[891.92,4.41]],[[891.97,0.25],[891.98,0.04],[891.99,0.07],[892.0,0.45],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212855050,[[891.96,61.33],[891.95,8.48],[891.94,12.36],[891.93,0.43],[891.92,4.41]],[[891.97,0.23],[891.98,0.04],[891.99,0.07],[892.0,0.45],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212855101,[[891.96,62.23],[891.95,8.48],[891.94,12.36],[891.93,0.43],[891.92,4.41]],[[891.97,0.23],[891.98,0.04],[891.99,0.07],[892.0,0.45],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212855282,[[891.96,62.32],[891.95,8.48],[891.94,12.36],[891.93,0.43],[891.92,4.41]],[[891.97,0.23],[891.98,0.04],[891.99,0.07],[892.0,0.45],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212855363,[[891.96,62.34],[891.95,8.48],[891.94,12.36],[891.93,0.43],[891.92,4.41]],[[891.97,0.23],[891.98,0.04],[891.99,0.07],[892.0,0.45],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212855513,[[891.96,62.39],[891.95,8.48],[891.94,12.36],[891.93,0.43],[891.92,4.41]],[[891.97,0.23],[891.98,0.04],[891.99,0.07],[892.0,0.45],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212855884,[[891.96,62.39],[891.95,8.48],[891.94,12.36],[891.93,0.43],[891.92,4.41]],[[891.97,0.2],[891.98,0.04],[891.99,0.07],[892.0,0.45],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212855932,[[891.96,62.39],[891.95,8.48],[891.94,12.36],[891.93,0.43],[891.92,2.59]],[[891.97,0.19],[891.98,0.04],[891.99,0.07],[892.0,0.45],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212856011,[[891.96,62.71],[891.95,8.48],[891.94,12.36],[891.93,0.43],[891.92,2.59]],[[891.97,0.19],[891.98,0.04],[891.99,0.07],[892.0,0.45],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212856197,[[891.96,62.75],[891.95,8.48],[891.94,12.36],[891.93,0.43],[891.92,2.59]],[[891.97,0.19],[891.98,0.04],[891.99,0.07],[892.0,0.45],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212856301,[[891.96,62.75],[891.95,8.48],[891.94,12.36],[891.93,0.43],[891.92,2.59]],[[891.97,0.43],[891.98,0.04],[891.99,0.07],[892.0,0.45],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212856616,[[891.96,61.88],[891.95,8.48],[891.94,12.36],[891.93,0.43],[891.92,2.59]],[[891.97,0.43],[891.98,0.04],[891.99,0.07],[892.0,0.45],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212856673,[[891.96,62.77],[891.95,8.48],[891.94,12.36],[891.93,0.43],[891.92,2.59]],[[891.97,0.44],[891.98,0.04],[891.99,0.07],[892.0,0.45],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212856891,[[891.96,62.8],[891.95,8.48],[891.94,12.36],[891.93,0.43],[891.92,2.59]],[[891.97,0.44],[891.98,0.04],[891.99,0.07],[892.0,0.45],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212857078,[[891.96,61.8],[891.95,8.48],[891.94,12.36],[891.93,0.75],[891.92,3.59]],[[891.97,0.44],[891.98,0.04],[891.99,0.07],[892.0,0.45],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212857278,[[891.96,61.88],[891.95,8.48],[891.94,12.36],[891.93,0.75],[891.92,3.59]],[[891.97,0.44],[891.98,0.04],[891.99,0.07],[892.0,0.45],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212857932,[[891.96,61.91],[891.95,8.48],[891.94,12.36],[891.93,0.75],[891.92,3.59]],[[891.97,0.44],[891.98,0.04],[891.99,0.07],[892.0,0.45],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212858113,[[891.96,61.69],[891.95,8.48],[891.94,12.36],[891.93,0.75],[891.92,3.59]],[[891.97,0.44],[891.98,0.04],[891.99,0.07],[892.0,0.45],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212858321,[[891.96,61.8],[891.95,8.48],[891.94,12.36],[891.93,0.75],[891.92,3.59]],[[891.97,0.43],[891.98,0.04],[891.99,0.07],[892.0,0.45],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212858548,[[891.96,61.81],[891.95,8.48],[891.94,12.36],[891.93,0.75],[891.92,3.59]],[[891.97,0.43],[891.98,0.04],[891.99,0.07],[892.0,0.45],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212858694,[[891.96,61.91],[891.95,8.48],[891.94,12.36],[891.93,0.75],[891.92,3.59]],[[891.97,0.43],[891.98,0.04],[891.99,0.07],[892.0,0.45],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212858854,[[891.96,62.02],[891.95,8.48],[891.94,12.36],[891.93,0.75],[891.92,3.59]],[[891.97,0.44],[891.98,0.04],[891.99,0.07],[892.0,0.45],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212859067,[[891.96,51.78],[891.95,8.48],[891.94,12.36],[891.93,0.75],[891.92,3.59]],[[891.97,6.88],[891.98,0.04],[891.99,0.09],[892.0,0.04],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212859135,[[891.96,55.76],[891.95,8.48],[891.94,12.36],[891.93,0.75],[891.92,3.59]],[[891.97,2.93],[891.98,0.04],[891.99,0.81],[892.0,0.04],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212859188,[[891.96,55.78],[891.95,8.48],[891.94,12.36],[891.93,0.75],[891.92,3.59]],[[891.97,2.93],[891.98,0.04],[891.99,0.81],[892.0,0.04],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212859241,[[891.96,55.78],[891.95,8.48],[891.94,12.36],[891.93,0.75],[891.92,3.59]],[[891.97,2.95],[891.98,0.04],[891.99,0.81],[892.0,0.04],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212859310,[[891.96,55.78],[891.95,8.48],[891.94,12.36],[891.93,0.75],[891.92,3.59]],[[891.97,6.85],[891.98,0.04],[891.99,0.81],[892.0,0.04],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212859356,[[891.96,55.78],[891.95,8.48],[891.94,12.36],[891.93,0.75],[891.92,3.59]],[[891.97,2.94],[891.98,0.04],[891.99,0.81],[892.0,0.04],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212859509,[[891.96,55.79],[891.95,8.48],[891.94,12.36],[891.93,0.75],[891.92,3.59]],[[891.97,2.94],[891.98,0.04],[891.99,0.81],[892.0,0.04],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212859565,[[891.96,55.88],[891.95,8.48],[891.94,12.36],[891.93,0.75],[891.92,3.59]],[[891.97,2.94],[891.98,0.04],[891.99,0.81],[892.0,0.04],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212859613,[[891.96,46.38],[891.95,8.48],[891.94,12.36],[891.93,0.75],[891.92,3.59]],[[891.97,2.93],[891.98,0.04],[891.99,0.81],[892.0,0.04],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212859672,[[891.96,45.49],[891.95,8.48],[891.94,12.36],[891.93,0.75],[891.92,3.59]],[[891.97,2.93],[891.98,0.04],[891.99,0.81],[892.0,0.04],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212859708,[[891.96,46.22],[891.95,8.48],[891.94,12.36],[891.93,0.75],[891.92,3.59]],[[891.97,2.94],[891.98,0.04],[891.99,0.81],[892.0,0.04],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212859802,[[891.96,47.67],[891.95,8.48],[891.94,12.36],[891.93,0.75],[891.92,3.59]],[[891.97,0.41],[891.98,0.04],[891.99,0.81],[892.0,0.04],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212859899,[[891.96,49.09],[891.95,8.48],[891.94,12.36],[891.93,0.75],[891.92,3.59]],[[891.97,0.41],[891.98,0.04],[891.99,0.81],[892.0,0.04],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212859970,[[891.96,46.23],[891.95,8.48],[891.94,12.36],[891.93,0.43],[891.92,3.59]],[[891.97,79.32],[891.98,0.04],[891.99,0.81],[892.0,0.04],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212860026,[[891.96,45.35],[891.95,8.48],[891.94,12.36],[891.93,0.43],[891.92,3.59]],[[891.97,79.32],[891.98,0.04],[891.99,0.81],[892.0,0.04],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212860078,[[891.96,41.18],[891.95,8.48],[891.94,7.18],[891.93,0.31],[891.92,2.11]],[[891.97,79.33],[891.98,0.04],[891.99,0.81],[892.0,0.04],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212860133,[[891.96,41.18],[891.95,7.76],[891.94,11.18],[891.93,0.31],[891.92,2.11]],[[891.97,79.33],[891.98,0.04],[891.99,0.81],[892.0,0.04],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212860172,[[891.96,41.17],[891.95,7.76],[891.94,11.18],[891.93,0.31],[891.92,2.11]],[[891.97,79.33],[891.98,0.04],[891.99,0.81],[892.0,0.04],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212860217,[[891.96,41.44],[891.95,8.03],[891.94,11.45],[891.93,0.31],[891.92,2.11]],[[891.97,79.34],[891.98,0.04],[891.99,0.81],[892.0,0.04],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212860272,[[891.96,41.81],[891.95,8.03],[891.94,11.45],[891.93,0.31],[891.92,2.11]],[[891.97,79.34],[891.98,0.04],[891.99,0.81],[892.0,0.04],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212860407,[[891.96,41.81],[891.95,8.03],[891.94,11.45],[891.93,0.31],[891.92,2.11]],[[891.97,80.35],[891.98,0.04],[891.99,0.81],[892.0,0.04],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212860651,[[891.96,41.81],[891.95,7.99],[891.94,11.45],[891.93,0.31],[891.92,2.11]],[[891.97,80.21],[891.98,0.04],[891.99,0.81],[892.0,0.04],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212860700,[[891.96,30.52],[891.95,7.19],[891.94,6.45],[891.93,0.31],[891.92,2.11]],[[891.97,86.04],[891.98,0.04],[891.99,0.81],[892.0,0.04],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212860755,[[891.96,24.9],[891.95,7.19],[891.94,6.45],[891.93,0.31],[891.92,6.11]],[[891.97,86.04],[891.98,0.04],[891.99,0.81],[892.0,0.04],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212860809,[[891.96,25.58],[891.95,7.19],[891.94,6.45],[891.93,0.31],[891.92,6.11]],[[891.97,86.08],[891.98,0.04],[891.99,0.81],[892.0,0.04],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212860863,[[891.96,11.88],[891.95,0.41],[891.94,1.07],[891.93,0.31],[891.92,2.11]],[[891.97,89.06],[891.98,0.04],[891.99,0.81],[892.0,0.04],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212860916,[[891.96,11.98],[891.95,0.41],[891.94,1.07],[891.93,0.31],[891.92,2.11]],[[891.97,86.03],[891.98,0.04],[891.99,0.81],[892.0,0.04],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212860968,[[891.96,11.98],[891.95,0.41],[891.94,1.07],[891.93,0.31],[891.92,2.11]],[[891.97,86.03],[891.98,0.08],[891.99,0.81],[892.0,0.04],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212861019,[[891.96,11.98],[891.95,0.41],[891.94,1.07],[891.93,0.31],[891.92,2.11]],[[891.97,85.61],[891.98,0.09],[891.99,0.81],[892.0,0.04],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212861083,[[891.96,11.98],[891.95,0.41],[891.94,1.07],[891.93,0.31],[891.92,2.11]],[[891.97,85.62],[891.98,0.09],[891.99,0.81],[892.0,0.04],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212861206,[[891.96,11.97],[891.95,0.41],[891.94,1.07],[891.93,0.31],[891.92,2.11]],[[891.97,86.39],[891.98,0.09],[891.99,0.81],[892.0,0.04],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212861235,[[891.96,11.97],[891.95,0.41],[891.94,1.07],[891.93,0.31],[891.92,2.11]],[[891.97,86.39],[891.98,0.08],[891.99,0.81],[892.0,0.04],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212861307,[[891.96,11.95],[891.95,0.41],[891.94,1.07],[891.93,0.31],[891.92,2.11]],[[891.97,86.39],[891.98,0.08],[891.99,0.81],[892.0,0.04],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212861437,[[891.96,11.97],[891.95,0.41],[891.94,1.07],[891.93,0.31],[891.92,2.11]],[[891.97,86.39],[891.98,0.08],[891.99,0.81],[892.0,0.04],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212861488,[[891.96,11.98],[891.95,0.41],[891.94,1.07],[891.93,0.31],[891.92,2.11]],[[891.97,86.39],[891.98,0.08],[891.99,0.81],[892.0,0.04],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212861534,[[891.96,12.15],[891.95,0.41],[891.94,1.07],[891.93,0.31],[891.92,2.11]],[[891.97,86.39],[891.98,0.08],[891.99,0.81],[892.0,0.04],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212861590,[[891.96,12.17],[891.95,0.41],[891.94,1.07],[891.93,0.31],[891.92,2.11]],[[891.97,86.39],[891.98,0.08],[891.99,0.81],[892.0,0.04],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212861660,[[891.96,13.32],[891.95,0.41],[891.94,1.07],[891.93,0.31],[891.92,2.11]],[[891.97,85.32],[891.98,0.09],[891.99,0.81],[892.0,0.04],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212861754,[[891.96,13.35],[891.95,0.41],[891.94,1.07],[891.93,0.31],[891.92,2.11]],[[891.97,86.2],[891.98,0.09],[891.99,0.81],[892.0,0.04],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212861884,[[891.96,13.35],[891.95,0.41],[891.94,1.07],[891.93,0.31],[891.92,2.11]],[[891.97,84.93],[891.98,0.09],[891.99,0.81],[892.0,0.04],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212861959,[[891.96,16.84],[891.95,0.41],[891.94,1.07],[891.93,0.31],[891.92,2.11]],[[891.97,84.93],[891.98,0.09],[891.99,0.81],[892.0,0.04],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212862017,[[891.96,16.84],[891.95,0.41],[891.94,1.07],[891.93,0.31],[891.92,2.1]],[[891.97,84.93],[891.98,0.1],[891.99,0.81],[892.0,0.04],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212862077,[[891.96,22.21],[891.95,0.41],[891.94,1.07],[891.93,0.31],[891.92,3.1]],[[891.97,84.45],[891.98,0.1],[891.99,0.81],[892.0,0.04],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212862125,[[891.96,22.19],[891.95,0.41],[891.94,1.07],[891.93,0.31],[891.92,3.1]],[[891.97,84.45],[891.98,0.1],[891.99,0.81],[892.0,0.04],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212862176,[[891.96,22.19],[891.95,0.41],[891.94,1.07],[891.93,0.31],[891.92,3.1]],[[891.97,84.38],[891.98,0.1],[891.99,0.81],[892.0,0.04],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212862226,[[891.96,24.35],[891.95,0.41],[891.94,1.07],[891.93,0.31],[891.92,3.1]],[[891.97,84.38],[891.98,0.1],[891.99,0.81],[892.0,0.04],[892.01,0.98]]]
["binance-futures","BNBUSDT",1769212862289,[[891.96,24.35],[891.95,0.41],[891.94,1.07],[891.93,0.31],[891.92,3.1]],[[891.97,84.4],[891.98,0.08],[891.99,0.81],[892.0,0.04],[892.01,0.03]]]
["binance-futures","BNBUSDT",1769212862499,[[891.96,24.35],[891.95,0.62],[891.94,1.07],[891.93,0.31],[891.92,3.1]],[[891.97,84.4],[891.98,0.08],[891.99,0.81],[892.0,0.04],[892.01,0.03]]]
["binance-futures","BNBUSDT",1769212862692,[[891.96,22.19],[891.95,0.62],[891.94,1.07],[891.93,0.31],[891.92,3.1]],[[891.97,84.47],[891.98,0.08],[891.99,0.81],[892.0,0.04],[892.01,0.03]]]
["binance-futures","BNBUSDT",1769212862833,[[891.96,22.19],[891.95,0.63],[891.94,1.07],[891.93,0.31],[891.92,3.1]],[[891.97,84.47],[891.98,0.08],[891.99,0.81],[892.0,0.04],[892.01,0.03]]]
["binance-futures","BNBUSDT",1769212862899,[[891.96,21.9],[891.95,0.63],[891.94,1.07],[891.93,0.31],[891.92,3.1]],[[891.97,84.66],[891.98,0.19],[891.99,0.88],[892.0,0.04],[892.01,0.03]]]
["binance-futures","BNBUSDT",1769212862953,[[891.96,21.29],[891.95,0.63],[891.94,1.07],[891.93,0.04],[891.92,3.1]],[[891.97,84.66],[891.98,0.19],[891.99,0.88],[892.0,0.04],[892.01,0.03]]]
["binance-futures","BNBUSDT",1769212863063,[[891.96,21.23],[891.95,0.63],[891.94,1.37],[891.93,1.04],[891.92,2.1]],[[891.97,84.66],[891.98,0.19],[891.99,0.88],[892.0,0.04],[892.01,0.03]]]
["binance-futures","BNBUSDT",1769212863113,[[891.96,21.23],[891.95,0.63],[891.94,6.72],[891.93,1.04],[891.92,2.1]],[[891.97,84.98],[891.98,0.19],[891.99,0.88],[892.0,0.04],[892.01,0.03]]]
["binance-futures","BNBUSDT",1769212863157,[[891.96,21.25],[891.95,2.1],[891.94,6.72],[891.93,5.04],[891.92,2.1]],[[891.97,84.98],[891.98,0.19],[891.99,0.88],[892.0,0.04],[892.01,0.03]]]
["binance-futures","BNBUSDT",1769212863221,[[891.96,21.28],[891.95,2.1],[891.94,6.72],[891.93,5.04],[891.92,2.1]],[[891.97,84.98],[891.98,0.19],[891.99,0.88],[892.0,0.04],[892.01,0.03]]]
["binance-futures","BNBUSDT",1769212863288,[[891.96,21.55],[891.95,2.1],[891.94,6.72],[891.93,5.04],[891.92,2.1]],[[891.97,84.98],[891.98,0.19],[891.99,0.88],[892.0,0.04],[892.01,0.03]]]
["binance-futures","BNBUSDT",1769212863340,[[891.96,21.54],[891.95,2.1],[891.94,6.72],[891.93,5.04],[891.92,2.1]],[[891.97,84.97],[891.98,0.19],[891.99,0.88],[892.0,0.04],[892.01,0.03]]]
["binance-futures","BNBUSDT",1769212863373,[[891.96,21.54],[891.95,2.1],[891.94,6.72],[891.93,5.04],[891.92,2.1]],[[891.97,85.01],[891.98,0.19],[891.99,0.88],[892.0,0.04],[892.01,0.03]]]
["binance-futures","BNBUSDT",1769212863641,[[891.96,22.12],[891.95,2.1],[891.94,6.72],[891.93,5.04],[891.92,2.1]],[[891.97,85.01],[891.98,0.19],[891.99,0.88],[892.0,0.04],[892.01,0.03]]]
["binance-futures","BNBUSDT",1769212863954,[[891.96,22.12],[891.95,2.1],[891.94,6.72],[891.93,5.04],[891.92,2.1]],[[891.97,85.01],[891.98,0.18],[891.99,0.88],[892.0,0.04],[892.01,0.03]]]
["binance-futures","BNBUSDT",1769212864061,[[891.96,22.23],[891.95,2.1],[891.94,6.72],[891.93,5.04],[891.92,2.1]],[[891.97,85.01],[891.98,0.18],[891.99,0.14],[892.0,0.04],[892.01,0.03]]]
["binance-futures","BNBUSDT",1769212864275,[[892.11,27.09],[892.09,1.37],[892.08,0.01],[892.07,5.35],[892.06,0.02]],[[892.12,15.43],[892.13,6.3],[892.14,5.35],[892.15,5.35],[892.16,6.31]]]
["binance-futures","BNBUSDT",1769212864327,[[892.11,17.56],[892.1,1.0],[892.09,1.37],[892.08,20.03],[892.07,5.35]],[[892.12,11.78],[892.13,6.3],[892.14,5.35],[892.15,5.35],[892.16,5.36]]]
["binance-futures","BNBUSDT",1769212864376,[[892.11,17.58],[892.1,1.0],[892.09,8.68],[892.08,20.03],[892.07,5.35]],[[892.12,5.65],[892.13,0.95],[892.15,5.35],[892.16,5.36],[892.23,7.37]]]
["binance-futures","BNBUSDT",1769212864431,[[892.11,19.55],[892.1,1.0],[892.09,8.68],[892.08,20.05],[892.07,6.39]],[[892.12,5.65],[892.13,0.95],[892.15,5.37],[892.16,5.4],[892.17,5.4]]]
["binance-futures","BNBUSDT",1769212864481,[[892.11,21.41],[892.1,1.05],[892.09,8.68],[892.08,20.05],[892.07,6.39]],[[892.12,12.3],[892.13,0.95],[892.15,5.37],[892.16,5.4],[892.17,5.4]]]
["binance-futures","BNBUSDT",1769212864535,[[892.11,23.77],[892.1,1.05],[892.09,8.68],[892.08,22.23],[892.07,6.41]],[[892.12,5.67],[892.13,0.95],[892.15,5.37],[892.16,5.4],[892.17,5.4]]]
["binance-futures","BNBUSDT",1769212864588,[[892.11,23.28],[892.1,1.05],[892.09,8.68],[892.08,22.23],[892.07,6.41]],[[892.12,12.67],[892.13,0.95],[892.15,5.37],[892.16,5.4],[892.17,5.4]]]
["binance-futures","BNBUSDT",1769212864635,[[892.11,21.84],[892.1,1.07],[892.09,8.68],[892.08,22.23],[892.07,6.41]],[[892.12,12.67],[892.13,0.95],[892.15,5.37],[892.16,5.4],[892.17,5.4]]]
["binance-futures","BNBUSDT",1769212864692,[[892.11,23.65],[892.1,0.07],[892.09,8.68],[892.08,22.23],[892.07,6.41]],[[892.12,5.68],[892.13,0.95],[892.15,5.37],[892.16,5.4],[892.17,5.4]]]
["binance-futures","BNBUSDT",1769212864748,[[892.11,23.1],[892.1,1.07],[892.09,8.68],[892.08,22.23],[892.07,6.41]],[[892.12,5.66],[892.13,0.95],[892.14,0.01],[892.15,5.37],[892.16,5.4]]]
["binance-futures","BNBUSDT",1769212864830,[[892.11,22.49],[892.1,1.07],[892.09,8.68],[892.08,22.23],[892.07,5.41]],[[892.12,13.95],[892.13,0.95],[892.14,0.01],[892.15,5.37],[892.16,5.4]]]
["binance-futures","BNBUSDT",1769212864960,[[892.11,18.51],[892.1,1.07],[892.09,4.36],[892.08,4.06],[892.07,5.41]],[[892.12,19.43],[892.13,0.95],[892.14,5.36],[892.15,6.32],[892.16,5.4]]]
["binance-futures","BNBUSDT",1769212865001,[[892.11,18.51],[892.1,1.07],[892.09,1.37],[892.08,4.06],[892.07,5.41]],[[892.12,19.43],[892.13,0.95],[892.14,5.36],[892.15,6.32],[892.16,5.4]]]
["binance-futures","BNBUSDT",1769212865055,[[892.11,22.49],[892.1,1.07],[892.09,1.37],[892.08,4.06],[892.07,5.41]],[[892.12,19.42],[892.13,0.95],[892.14,5.36],[892.15,6.32],[892.16,5.4]]]
["binance-futures","BNBUSDT",1769212865153,[[892.11,22.51],[892.1,1.07],[892.09,1.37],[892.08,4.06],[892.07,5.41]],[[892.12,16.85],[892.13,0.95],[892.14,5.36],[892.15,6.32],[892.16,5.4]]]
["binance-futures","BNBUSDT",1769212865238,[[892.11,22.62],[892.1,1.07],[892.09,1.39],[892.08,4.06],[892.07,5.41]],[[892.12,16.85],[892.13,0.95],[892.14,5.36],[892.15,6.32],[892.16,5.4]]]
["binance-futures","BNBUSDT",1769212865292,[[892.11,24.05],[892.1,0.07],[892.09,1.39],[892.08,4.06],[892.07,5.41]],[[892.12,16.85],[892.13,0.95],[892.14,5.36],[892.15,7.04],[892.16,5.4]]]
["binance-futures","BNBUSDT",1769212865342,[[892.11,23.06],[892.1,1.07],[892.09,1.39],[892.08,4.06],[892.07,5.41]],[[892.12,25.34],[892.13,0.95],[892.14,5.36],[892.15,7.04],[892.16,5.4]]]
["binance-futures","BNBUSDT",1769212865392,[[892.11,24.06],[892.1,0.07],[892.09,1.39],[892.08,4.06],[892.07,5.41]],[[892.12,22.68],[892.13,0.95],[892.14,5.36],[892.15,7.04],[892.16,5.4]]]
["binance-futures","BNBUSDT",1769212865447,[[892.11,24.06],[892.1,0.07],[892.09,1.39],[892.08,4.06],[892.07,5.41]],[[892.12,22.69],[892.13,0.95],[892.14,5.36],[892.15,7.04],[892.16,5.4]]]
["binance-futures","BNBUSDT",1769212865499,[[892.11,24.06],[892.1,0.07],[892.09,1.39],[892.08,4.06],[892.07,5.41]],[[892.12,22.7],[892.13,0.95],[892.14,5.36],[892.15,7.04],[892.16,5.4]]]
["binance-futures","BNBUSDT",1769212865557,[[892.11,24.06],[892.1,0.07],[892.09,1.4],[892.08,4.06],[892.07,5.41]],[[892.12,22.7],[892.13,0.95],[892.14,5.36],[892.15,7.04],[892.16,5.4]]]
["binance-futures","BNBUSDT",1769212865593,[[892.11,24.06],[892.1,0.07],[892.09,1.4],[892.08,4.06],[892.07,5.41]],[[892.12,19.8],[892.13,0.95],[892.14,5.36],[892.15,7.04],[892.16,5.4]]]
["binance-futures","BNBUSDT",1769212865657,[[892.11,24.02],[892.1,0.07],[892.09,1.4],[892.08,4.06],[892.07,5.41]],[[892.12,19.8],[892.13,0.95],[892.14,5.36],[892.15,7.04],[892.16,5.4]]]
["binance-futures","BNBUSDT",1769212865712,[[892.11,24.02],[892.1,0.07],[892.09,1.41],[892.08,4.06],[892.07,5.41]],[[892.12,19.82],[892.13,0.95],[892.14,5.36],[892.15,7.04],[892.16,5.4]]]
["binance-futures","BNBUSDT",1769212865755,[[892.11,24.05],[892.1,0.07],[892.09,1.41],[892.08,4.06],[892.07,5.41]],[[892.12,19.81],[892.13,0.95],[892.14,5.36],[892.15,7.04],[892.16,5.4]]]
["binance-futures","BNBUSDT",1769212865836,[[892.11,24.05],[892.1,0.07],[892.09,1.41],[892.08,4.06],[892.07,6.48]],[[892.12,19.81],[892.13,0.95],[892.14,5.36],[892.15,7.04],[892.16,5.4]]]
["binance-futures","BNBUSDT",1769212866068,[[892.11,24.05],[892.1,0.09],[892.09,1.41],[892.08,4.06],[892.07,6.48]],[[892.12,19.81],[892.13,0.96],[892.14,5.36],[892.15,7.04],[892.16,5.41]]]
["binance-futures","BNBUSDT",1769212866220,[[892.11,24.42],[892.1,0.09],[892.09,1.41],[892.08,4.06],[892.07,6.48]],[[892.12,19.82],[892.13,0.96],[892.14,5.36],[892.15,7.04],[892.16,5.41]]]
["binance-futures","BNBUSDT",1769212866311,[[892.11,24.24],[892.1,0.09],[892.09,1.41],[892.08,4.06],[892.07,6.48]],[[892.12,25.76],[892.13,0.96],[892.14,5.36],[892.15,7.04],[892.16,5.41]]]
["binance-futures","BNBUSDT",1769212866357,[[892.11,38.85],[892.1,0.09],[892.09,1.41],[892.08,4.06],[892.07,6.48]],[[892.12,22.88],[892.13,0.96],[892.14,5.36],[892.15,7.04],[892.16,5.41]]]
["binance-futures","BNBUSDT",1769212866426,[[892.11,38.85],[892.1,0.09],[892.09,1.41],[892.08,4.06],[892.07,6.48]],[[892.12,32.38],[892.13,0.96],[892.14,5.36],[892.15,7.04],[892.16,5.41]]]
["binance-futures","BNBUSDT",1769212866476,[[892.11,38.83],[892.1,0.09],[892.09,1.41],[892.08,4.06],[892.07,6.48]],[[892.12,35.29],[892.13,0.96],[892.14,5.36],[892.15,7.04],[892.16,5.41]]]
["binance-futures","BNBUSDT",1769212866528,[[892.11,38.88],[892.1,0.09],[892.09,1.41],[892.08,4.06],[892.07,6.48]],[[892.12,32.38],[892.13,0.96],[892.14,5.36],[892.15,7.04],[892.16,5.41]]]
["binance-futures","BNBUSDT",1769212866576,[[892.11,38.9],[892.1,0.09],[892.09,1.41],[892.08,4.06],[892.07,6.48]],[[892.12,32.38],[892.13,0.96],[892.14,5.36],[892.15,7.04],[892.16,5.41]]]
["binance-futures","BNBUSDT",1769212866634,[[892.11,38.92],[892.1,0.09],[892.09,1.41],[892.08,4.06],[892.07,6.48]],[[892.12,32.38],[892.13,0.96],[892.14,5.35],[892.15,7.04],[892.16,5.41]]]
["binance-futures","BNBUSDT",1769212866713,[[892.11,39.07],[892.1,0.09],[892.09,1.41],[892.08,4.06],[892.07,6.48]],[[892.12,35.17],[892.13,0.96],[892.14,5.35],[892.15,7.04],[892.16,5.41]]]
["binance-futures","BNBUSDT",1769212866806,[[892.11,39.08],[892.1,0.09],[892.09,1.43],[892.08,4.06],[892.07,6.48]],[[892.12,35.17],[892.13,0.96],[892.14,5.35],[892.15,7.04],[892.16,5.41]]]
["binance-futures","BNBUSDT",1769212866934,[[892.11,38.06],[892.1,1.09],[892.09,1.43],[892.08,4.06],[892.07,6.48]],[[892.12,37.75],[892.13,0.96],[892.14,5.35],[892.15,7.04],[892.16,5.41]]]
["binance-futures","BNBUSDT",1769212867095,[[892.11,34.16],[892.1,1.09],[892.09,1.43],[892.08,4.06],[892.07,6.48]],[[892.12,37.76],[892.13,0.96],[892.14,5.35],[892.15,7.04],[892.16,5.41]]]
["binance-futures","BNBUSDT",1769212867125,[[892.11,34.16],[892.1,1.09],[892.09,1.45],[892.08,4.06],[892.07,6.48]],[[892.12,37.76],[892.13,0.96],[892.14,5.36],[892.15,7.04],[892.16,5.41]]]
["binance-futures","BNBUSDT",1769212867242,[[892.11,34.17],[892.1,1.09],[892.09,1.45],[892.08,4.06],[892.07,6.48]],[[892.12,37.76],[892.13,0.96],[892.14,5.36],[892.15,7.04],[892.16,5.41]]]
["binance-futures","BNBUSDT",1769212867358,[[892.11,32.2],[892.1,1.09],[892.09,1.45],[892.08,4.06],[892.07,6.48]],[[892.12,37.76],[892.13,0.96],[892.14,5.36],[892.15,7.04],[892.16,5.41]]]
["binance-futures","BNBUSDT",1769212867399,[[892.11,34.13],[892.1,1.09],[892.09,1.45],[892.08,4.06],[892.07,6.48]],[[892.12,37.76],[892.13,0.96],[892.14,5.36],[892.15,7.04],[892.16,5.41]]]
["binance-futures","BNBUSDT",1769212867466,[[892.11,34.21],[892.1,1.09],[892.09,1.45],[892.08,4.06],[892.07,6.48]],[[892.12,37.76],[892.13,0.96],[892.14,5.36],[892.15,7.04],[892.16,5.41]]]
["binance-futures","BNBUSDT",1769212867516,[[892.11,34.2],[892.1,1.09],[892.09,1.45],[892.08,4.12],[892.07,6.48]],[[892.12,37.76],[892.13,0.96],[892.14,5.36],[892.15,7.04],[892.16,5.41]]]
["binance-futures","BNBUSDT",1769212867566,[[892.11,34.2],[892.1,1.09],[892.09,1.45],[892.08,1.94],[892.07,6.48]],[[892.12,37.71],[892.13,0.96],[892.14,5.36],[892.15,7.04],[892.16,5.41]]]
["binance-futures","BNBUSDT",1769212867809,[[892.11,28.86],[892.1,1.09],[892.09,1.45],[892.08,1.94],[892.07,6.48]],[[892.12,37.71],[892.13,0.96],[892.14,5.36],[892.15,7.04],[892.16,5.41]]]
["binance-futures","BNBUSDT",1769212867858,[[892.11,28.88],[892.1,1.09],[892.09,1.45],[892.08,1.94],[892.07,6.48]],[[892.12,37.71],[892.13,0.96],[892.14,5.36],[892.15,7.04],[892.16,5.41]]]
["binance-futures","BNBUSDT",1769212867997,[[892.11,29.2],[892.1,1.09],[892.09,1.45],[892.08,1.94],[892.07,6.48]],[[892.12,37.71],[892.13,0.96],[892.14,5.36],[892.15,7.04],[892.16,5.41]]]
["binance-futures","BNBUSDT",1769212868068,[[892.11,29.2],[892.1,1.09],[892.09,1.45],[892.08,1.88],[892.07,6.48]],[[892.12,37.71],[892.13,0.96],[892.14,5.36],[892.15,7.04],[892.16,5.41]]]
["binance-futures","BNBUSDT",1769212868477,[[892.11,17.46],[892.1,1.09],[892.09,0.65],[892.08,1.88],[892.07,1.13]],[[892.12,37.89],[892.13,0.96],[892.14,5.36],[892.15,7.04],[892.16,5.41]]]
["binance-futures","BNBUSDT",1769212868533,[[892.11,17.46],[892.1,1.09],[892.09,0.65],[892.08,0.03],[892.07,1.13]],[[892.12,37.89],[892.13,0.96],[892.14,5.36],[892.15,7.04],[892.16,5.41]]]
["binance-futures","BNBUSDT",1769212868739,[[892.11,17.98],[892.1,1.09],[892.09,0.65],[892.08,0.03],[892.07,1.13]],[[892.12,37.89],[892.13,0.96],[892.14,5.36],[892.15,6.32],[892.16,5.41]]]
["binance-futures","BNBUSDT",1769212868849,[[892.11,16.71],[892.1,1.09],[892.09,0.65],[892.08,0.03],[892.07,1.13]],[[892.12,37.89],[892.13,0.96],[892.14,5.36],[892.15,6.32],[892.16,5.41]]]
["binance-futures","BNBUSDT",1769212869090,[],[[892.05,48.68],[892.06,12.84],[892.07,0.58],[892.08,7.52],[892.09,1.23]]]
["binance-futures","BNBUSDT",1769212869142,[[892.04,0.6],[892.0,0.04],[891.99,2.26],[891.98,2.87],[891.97,1.03]],[[892.05,48.67],[892.06,12.84],[892.07,0.58],[892.08,7.52],[892.09,0.8]]]
["binance-futures","BNBUSDT",1769212869193,[[892.04,0.6],[892.03,0.05],[892.0,0.04],[891.99,1.55],[891.98,2.87]],[[892.05,59.83],[892.06,16.78],[892.07,8.35],[892.08,7.52],[892.09,0.8]]]
["binance-futures","BNBUSDT",1769212869230,[[892.04,0.62],[892.03,0.05],[892.0,0.04],[891.99,1.53],[891.98,2.87]],[[892.05,59.85],[892.06,16.78],[892.07,8.37],[892.08,8.73],[892.09,0.8]]]
["binance-futures","BNBUSDT",1769212869401,[[892.04,0.63],[892.03,0.05],[892.01,0.04],[892.0,0.08],[891.99,1.56]],[[892.05,69.36],[892.06,16.85],[892.07,8.37],[892.08,8.75],[892.09,0.84]]]
["binance-futures","BNBUSDT",1769212869449,[[892.04,0.63],[892.03,0.05],[892.01,0.04],[892.0,0.1],[891.99,1.56]],[[892.05,69.65],[892.06,16.85],[892.07,8.37],[892.08,8.75],[892.09,0.84]]]
["binance-futures","BNBUSDT",1769212869509,[[892.04,0.67],[892.03,0.05],[892.01,0.04],[892.0,0.1],[891.99,1.56]],[[892.05,70.49],[892.06,16.85],[892.07,8.37],[892.08,8.75],[892.09,0.84]]]
["binance-futures","BNBUSDT",1769212869568,[],[[891.99,35.35],[892.0,0.08],[892.02,6.3],[892.04,16.19],[892.05,28.79]]]
["binance-futures","BNBUSDT",1769212869619,[[891.98,21.64],[891.97,3.94],[891.94,2.74],[891.92,7.86],[891.9,24.41]],[[891.99,35.35],[892.0,0.08],[892.02,6.3],[892.04,16.19],[892.05,28.79]]]
["binance-futures","BNBUSDT",1769212869668,[[891.98,21.63],[891.97,3.92],[891.94,2.74],[891.92,7.86],[891.9,24.41]],[[891.99,31.95],[892.0,0.08],[892.02,6.3],[892.04,16.19],[892.05,28.79]]]
["binance-futures","BNBUSDT",1769212869719,[[891.98,24.69],[891.97,3.92],[891.94,2.74],[891.92,7.86],[891.9,24.41]],[[891.99,32.16],[892.0,0.01],[892.01,0.01],[892.02,6.3],[892.04,16.19]]]
["binance-futures","BNBUSDT",1769212869774,[[891.98,24.69],[891.97,3.94],[891.95,0.53],[891.94,2.78],[891.93,5.46]],[[891.99,32.16],[892.0,0.01],[892.01,0.01],[892.02,6.32],[892.03,0.04]]]
["binance-futures","BNBUSDT",1769212869815,[[891.98,24.69],[891.97,3.94],[891.95,0.53],[891.94,2.78],[891.93,5.46]],[[891.99,32.16],[892.0,0.01],[892.01,0.01],[892.02,6.32],[892.03,0.89]]]
["binance-futures","BNBUSDT",1769212869868,[[891.98,29.75],[891.97,3.94],[891.95,0.53],[891.94,2.78],[891.93,5.46]],[[891.99,32.17],[892.0,0.01],[892.01,0.01],[892.02,6.32],[892.03,0.89]]]
["binance-futures","BNBUSDT",1769212869943,[[891.98,29.75],[891.97,3.94],[891.96,6.59],[891.95,0.55],[891.94,2.78]],[[891.99,28.65],[892.0,0.01],[892.01,0.01],[892.02,6.32],[892.03,0.04]]]
["binance-futures","BNBUSDT",1769212869995,[[891.98,32.51],[891.97,3.94],[891.96,6.59],[891.95,0.55],[891.94,2.78]],[[891.99,29.36],[892.0,0.01],[892.01,0.01],[892.02,6.32],[892.03,0.04]]]
["binance-futures","BNBUSDT",1769212870054,[[891.98,32.51],[891.97,4.94],[891.96,6.59],[891.95,0.55],[891.94,2.78]],[[891.99,29.18],[892.0,0.01],[892.01,0.01],[892.02,6.32],[892.03,0.04]]]
["binance-futures","BNBUSDT",1769212870104,[[891.98,32.51],[891.97,4.94],[891.96,6.59],[891.95,0.55],[891.94,1.1]],[[891.99,29.16],[892.0,0.01],[892.01,0.01],[892.02,6.32],[892.03,0.04]]]
["binance-futures","BNBUSDT",1769212870152,[[891.98,32.51],[891.97,4.11],[891.96,6.59],[891.95,0.55],[891.94,1.1]],[[891.99,29.16],[892.0,0.02],[892.01,0.01],[892.02,6.32],[892.03,0.04]]]
["binance-futures","BNBUSDT",1769212870206,[[891.98,32.51],[891.97,4.11],[891.96,6.59],[891.95,0.55],[891.94,1.1]],[[891.99,29.16],[892.0,0.02],[892.01,0.01],[892.02,6.32],[892.03,0.04]]]
["binance-futures","BNBUSDT",1769212870273,[[891.98,32.53],[891.97,4.11],[891.96,6.61],[891.95,0.55],[891.94,1.1]],[[891.99,29.65],[892.0,0.02],[892.01,0.01],[892.02,6.32],[892.03,0.04]]]
["binance-futures","BNBUSDT",1769212870332,[[891.98,29.77],[891.97,4.11],[891.96,6.61],[891.95,0.55],[891.94,1.1]],[[891.99,32.35],[892.0,0.02],[892.01,0.01],[892.02,6.32],[892.03,0.04]]]
["binance-futures","BNBUSDT",1769212870428,[[891.98,33.23],[891.97,4.11],[891.96,6.03],[891.95,0.55],[891.94,1.1]],[[891.99,32.35],[892.0,0.02],[892.01,0.01],[892.02,6.32],[892.03,0.04]]]
["binance-futures","BNBUSDT",1769212870501,[[891.98,33.26],[891.97,4.11],[891.96,6.03],[891.95,0.53],[891.94,1.1]],[[891.99,32.35],[892.0,0.02],[892.01,0.01],[892.02,6.32],[892.03,0.06]]]
["binance-futures","BNBUSDT",1769212870546,[[891.98,33.58],[891.97,4.11],[891.96,6.03],[891.95,0.53],[891.94,1.1]],[[891.99,32.35],[892.0,0.02],[892.01,0.01],[892.02,6.32],[892.03,0.06]]]
["binance-futures","BNBUSDT",1769212870609,[[891.98,33.58],[891.97,4.11],[891.96,6.03],[891.95,0.53],[891.94,1.11]],[[891.99,32.35],[892.0,0.02],[892.01,0.01],[892.02,6.32],[892.03,0.06]]]
["binance-futures","BNBUSDT",1769212870669,[[891.98,33.58],[891.97,4.11],[891.96,6.03],[891.95,0.53],[891.94,1.11]],[[891.99,27.0],[892.0,0.02],[892.01,0.01],[892.02,6.32],[892.03,0.06]]]
["binance-futures","BNBUSDT",1769212870726,[[891.98,33.58],[891.97,4.11],[891.96,6.03],[891.95,0.53],[891.94,1.11]],[[891.99,32.38],[892.0,0.02],[892.01,0.04],[892.02,6.32],[892.03,0.06]]]
["binance-futures","BNBUSDT",1769212870779,[[891.98,33.58],[891.97,4.11],[891.96,6.03],[891.95,0.53],[891.94,1.11]],[[891.99,29.51],[892.0,0.02],[892.01,0.19],[892.02,6.32],[892.03,0.06]]]
["binance-futures","BNBUSDT",1769212870823,[[891.98,33.58],[891.97,4.11],[891.96,6.03],[891.95,0.53],[891.94,1.11]],[[891.99,29.51],[892.0,0.02],[892.01,0.19],[892.02,6.32],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212870961,[[891.98,34.08],[891.97,5.11],[891.96,5.03],[891.95,0.53],[891.94,1.11]],[[891.99,27.0],[892.0,0.02],[892.01,0.19],[892.02,6.32],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212871113,[[891.98,34.08],[891.97,5.11],[891.96,5.03],[891.95,0.53],[891.94,1.11]],[[891.99,27.0],[892.0,0.02],[892.01,0.19],[892.02,6.32],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212871176,[[891.98,34.08],[891.97,5.11],[891.96,5.03],[891.95,0.53],[891.94,1.11]],[[891.99,26.46],[892.0,0.02],[892.01,0.19],[892.02,6.32],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212871249,[[891.98,45.1],[891.97,5.11],[891.96,5.03],[891.95,0.53],[891.94,1.11]],[[891.99,26.28],[892.0,0.02],[892.01,0.19],[892.02,6.32],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212871407,[[891.98,42.55],[891.97,5.11],[891.96,5.03],[891.95,0.53],[891.94,1.11]],[[891.99,26.28],[892.0,0.02],[892.01,0.19],[892.02,6.32],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212871490,[[891.98,42.55],[891.97,5.11],[891.96,5.03],[891.95,0.53],[891.94,1.11]],[[891.99,26.27],[892.0,0.02],[892.01,0.19],[892.02,6.32],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212871578,[[891.98,42.55],[891.97,5.11],[891.96,5.03],[891.95,0.53],[891.94,1.11]],[[891.99,26.29],[892.0,0.02],[892.01,0.19],[892.02,6.32],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212871712,[[891.98,42.55],[891.97,5.11],[891.96,5.03],[891.95,0.53],[891.94,1.11]],[[891.99,26.29],[892.0,0.02],[892.01,0.19],[892.02,6.32],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212871905,[[891.98,42.55],[891.97,5.11],[891.96,5.04],[891.95,0.53],[891.94,1.08]],[[891.99,26.29],[892.0,0.02],[892.01,0.19],[892.02,6.32],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212871963,[[891.98,42.55],[891.97,5.11],[891.96,5.04],[891.95,0.53],[891.94,1.02]],[[891.99,26.29],[892.0,0.02],[892.01,0.19],[892.02,6.32],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212872058,[[891.98,17.88],[891.97,2.06],[891.96,2.04],[891.95,0.53],[891.94,1.02]],[[891.99,32.77],[892.0,0.02],[892.01,0.19],[892.02,6.32],[892.03,4.88]]]
["binance-futures","BNBUSDT",1769212872116,[[891.98,17.26],[891.97,7.11],[891.96,2.04],[891.95,0.53],[891.94,1.01]],[[891.99,32.78],[892.0,0.02],[892.01,0.19],[892.02,6.32],[892.03,4.88]]]
["binance-futures","BNBUSDT",1769212872166,[[891.98,22.97],[891.97,2.06],[891.96,7.39],[891.95,1.53],[891.94,1.01]],[[891.99,26.27],[892.0,0.02],[892.01,0.19],[892.02,6.32],[892.03,4.88]]]
["binance-futures","BNBUSDT",1769212872223,[[891.98,22.97],[891.97,3.55],[891.96,7.39],[891.95,1.53],[891.94,1.01]],[[891.99,26.26],[892.0,0.02],[892.01,0.19],[892.02,6.32],[892.03,4.88]]]
["binance-futures","BNBUSDT",1769212872277,[[891.98,33.4],[891.97,3.55],[891.96,7.39],[891.95,1.53],[891.94,1.01]],[[891.99,26.29],[892.0,0.02],[892.01,0.19],[892.02,6.32],[892.03,4.88]]]
["binance-futures","BNBUSDT",1769212872329,[[891.98,33.39],[891.97,3.55],[891.96,7.39],[891.95,1.53],[891.94,1.01]],[[891.99,26.73],[892.0,0.02],[892.01,0.19],[892.02,6.32],[892.03,4.88]]]
["binance-futures","BNBUSDT",1769212872381,[[891.98,33.4],[891.97,3.55],[891.96,7.39],[891.95,1.53],[891.94,1.01]],[[891.99,29.9],[892.0,0.02],[892.01,0.19],[892.02,6.32],[892.03,4.88]]]
["binance-futures","BNBUSDT",1769212872437,[[891.98,33.4],[891.97,3.55],[891.96,7.39],[891.95,1.53],[891.94,1.01]],[[891.99,35.8],[892.0,0.02],[892.01,0.19],[892.02,6.32],[892.03,4.88]]]
["binance-futures","BNBUSDT",1769212872500,[[891.98,33.4],[891.97,3.55],[891.96,7.39],[891.95,1.53],[891.94,1.01]],[[891.99,32.74],[892.0,0.02],[892.01,0.19],[892.02,6.32],[892.03,4.88]]]
["binance-futures","BNBUSDT",1769212872582,[[891.98,33.4],[891.97,3.55],[891.96,7.39],[891.95,1.53],[891.94,1.01]],[[891.99,32.85],[892.0,0.02],[892.01,0.19],[892.02,6.32],[892.03,4.88]]]
["binance-futures","BNBUSDT",1769212872588,[[891.98,33.4],[891.97,3.55],[891.96,7.39],[891.95,1.53],[891.94,1.01]],[[891.99,32.86],[892.0,0.02],[892.01,0.19],[892.02,6.32],[892.03,4.88]]]
["binance-futures","BNBUSDT",1769212872676,[[891.98,33.4],[891.97,3.55],[891.96,7.34],[891.95,1.53],[891.94,1.01]],[[891.99,32.86],[892.0,0.02],[892.01,0.19],[892.02,6.32],[892.03,4.88]]]
["binance-futures","BNBUSDT",1769212872729,[[891.98,33.4],[891.97,3.55],[891.96,7.34],[891.95,1.53],[891.94,1.01]],[[891.99,35.96],[892.0,0.02],[892.01,0.19],[892.02,6.32],[892.03,4.88]]]
["binance-futures","BNBUSDT",1769212872816,[[891.98,33.42],[891.97,3.55],[891.96,7.34],[891.95,1.53],[891.94,1.01]],[[891.99,32.45],[892.0,0.02],[892.01,0.19],[892.02,6.32],[892.03,4.88]]]
["binance-futures","BNBUSDT",1769212872874,[[891.98,33.63],[891.97,3.55],[891.96,7.34],[891.95,1.32],[891.94,1.01]],[[891.99,30.23],[892.0,0.02],[892.01,0.19],[892.02,6.32],[892.03,4.88]]]
["binance-futures","BNBUSDT",1769212872891,[[891.98,33.63],[891.97,3.55],[891.96,7.34],[891.95,1.32],[891.94,1.01]],[[891.99,33.33],[892.0,0.02],[892.01,0.19],[892.02,6.32],[892.03,4.88]]]
["binance-futures","BNBUSDT",1769212872944,[[891.98,33.63],[891.97,3.55],[891.96,7.34],[891.95,1.32],[891.94,1.01]],[[891.99,33.33],[892.0,0.02],[892.01,0.2],[892.02,6.32],[892.03,4.88]]]
["binance-futures","BNBUSDT",1769212873054,[[891.98,33.63],[891.97,3.55],[891.96,7.34],[891.95,1.32],[891.94,1.01]],[[891.99,34.66],[892.0,0.02],[892.01,0.2],[892.02,6.32],[892.03,4.88]]]
["binance-futures","BNBUSDT",1769212873097,[[891.98,33.63],[891.97,3.55],[891.96,7.34],[891.95,1.32],[891.94,1.01]],[[891.99,31.54],[892.0,0.02],[892.01,0.2],[892.02,6.32],[892.03,4.88]]]
["binance-futures","BNBUSDT",1769212873157,[[891.98,33.63],[891.97,3.55],[891.96,7.34],[891.95,1.32],[891.94,1.01]],[[891.99,34.56],[892.0,0.02],[892.01,0.2],[892.02,6.32],[892.03,4.88]]]
["binance-futures","BNBUSDT",1769212873283,[[891.98,33.63],[891.97,3.55],[891.96,7.34],[891.95,1.32],[891.94,1.01]],[[891.99,31.56],[892.0,0.02],[892.01,0.2],[892.02,6.32],[892.03,4.88]]]
["binance-futures","BNBUSDT",1769212873387,[[891.98,33.74],[891.97,3.55],[891.96,7.34],[891.95,1.32],[891.94,1.01]],[[891.99,31.56],[892.0,0.02],[892.01,0.2],[892.02,6.32],[892.03,4.88]]]
["binance-futures","BNBUSDT",1769212873507,[[891.98,33.9],[891.97,3.55],[891.96,7.34],[891.95,1.32],[891.94,1.01]],[[891.99,31.98],[892.0,0.02],[892.01,0.2],[892.02,6.32],[892.03,4.88]]]
["binance-futures","BNBUSDT",1769212873530,[[891.98,33.9],[891.97,3.55],[891.96,7.34],[891.95,1.38],[891.94,1.01]],[[891.99,31.98],[892.0,0.02],[892.01,0.2],[892.02,6.32],[892.03,4.88]]]
["binance-futures","BNBUSDT",1769212873782,[[891.98,33.9],[891.97,3.55],[891.96,7.34],[891.95,1.38],[891.94,1.01]],[[891.99,31.98],[892.0,0.02],[892.01,0.2],[892.02,6.32],[892.03,4.88]]]
["binance-futures","BNBUSDT",1769212873908,[[891.98,61.27],[891.97,3.55],[891.96,7.34],[891.95,5.89],[891.94,1.01]],[[891.99,17.26],[892.0,0.02],[892.01,0.2],[892.02,0.02],[892.03,4.88]]]
["binance-futures","BNBUSDT",1769212873964,[[891.98,61.27],[891.97,4.83],[891.96,7.34],[891.95,5.89],[891.94,1.01]],[[891.99,17.26],[892.0,0.02],[892.01,0.2],[892.02,0.02],[892.03,4.88]]]
["binance-futures","BNBUSDT",1769212874021,[[891.98,61.27],[891.97,4.83],[891.96,7.34],[891.95,5.83],[891.94,1.01]],[[891.99,17.28],[892.0,0.02],[892.01,0.2],[892.02,0.02],[892.03,4.88]]]
["binance-futures","BNBUSDT",1769212874056,[[891.98,61.27],[891.97,4.83],[891.96,7.34],[891.95,5.83],[891.94,1.01]],[[891.99,17.28],[892.0,0.02],[892.01,0.19],[892.02,0.02],[892.03,4.88]]]
["binance-futures","BNBUSDT",1769212874241,[[891.98,61.26],[891.97,4.83],[891.96,7.34],[891.95,5.83],[891.94,1.01]],[[891.99,18.39],[892.0,0.02],[892.01,1.54],[892.02,0.02],[892.03,4.88]]]
["binance-futures","BNBUSDT",1769212874293,[[891.98,61.26],[891.97,4.83],[891.96,7.34],[891.95,5.83],[891.94,1.01]],[[891.99,18.36],[892.0,0.02],[892.01,1.54],[892.02,0.02],[892.03,4.88]]]
["binance-futures","BNBUSDT",1769212874341,[[891.98,70.77],[891.97,4.94],[891.96,7.34],[891.95,5.83],[891.94,1.01]],[[891.99,18.37],[892.0,0.02],[892.01,1.54],[892.02,0.02],[892.03,4.88]]]
["binance-futures","BNBUSDT",1769212874460,[[891.98,70.77],[891.97,4.94],[891.96,7.35],[891.95,5.83],[891.94,1.01]],[[891.99,18.37],[892.0,0.02],[892.01,1.54],[892.02,0.02],[892.03,4.88]]]
["binance-futures","BNBUSDT",1769212874575,[[891.98,75.73],[891.97,3.94],[891.96,7.35],[891.95,5.83],[891.94,1.01]],[[891.99,18.37],[892.0,0.02],[892.01,1.54],[892.02,0.02],[892.03,4.88]]]
["binance-futures","BNBUSDT",1769212874615,[[891.98,75.75],[891.97,3.94],[891.96,7.35],[891.95,5.83],[891.94,1.01]],[[891.99,18.37],[892.0,0.02],[892.01,1.54],[892.02,0.02],[892.03,4.88]]]
["binance-futures","BNBUSDT",1769212874676,[[891.98,75.75],[891.97,3.94],[891.96,7.35],[891.95,5.83],[891.94,1.01]],[[891.99,18.37],[892.0,0.02],[892.01,1.54],[892.02,0.02],[892.03,4.88]]]
["binance-futures","BNBUSDT",1769212874726,[[891.98,74.75],[891.97,3.94],[891.96,7.35],[891.95,5.83],[891.94,1.01]],[[891.99,18.37],[892.0,0.02],[892.01,1.54],[892.02,0.02],[892.03,4.88]]]
["binance-futures","BNBUSDT",1769212874796,[[891.98,70.75],[891.97,3.94],[891.96,7.35],[891.95,5.83],[891.94,1.01]],[[891.99,18.37],[892.0,0.02],[892.01,1.54],[892.02,0.02],[892.03,4.88]]]
["binance-futures","BNBUSDT",1769212874835,[[891.98,74.74],[891.97,3.94],[891.96,7.35],[891.95,5.83],[891.94,1.01]],[[891.99,18.37],[892.0,0.02],[892.01,1.54],[892.02,0.02],[892.03,4.88]]]
["binance-futures","BNBUSDT",1769212875001,[[891.98,74.74],[891.97,3.94],[891.96,7.35],[891.95,5.83],[891.94,1.01]],[[891.99,18.37],[892.0,0.02],[892.01,1.54],[892.02,0.02],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212875065,[[891.98,74.68],[891.97,3.94],[891.96,7.35],[891.95,5.83],[891.94,1.01]],[[891.99,18.37],[892.0,0.02],[892.01,1.54],[892.02,0.02],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212875130,[[891.98,74.69],[891.97,3.94],[891.96,7.35],[891.95,5.83],[891.94,1.01]],[[891.99,14.32],[892.0,0.02],[892.01,1.54],[892.02,1.62],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212875315,[[891.98,74.69],[891.97,3.94],[891.96,7.08],[891.95,5.56],[891.94,0.74]],[[891.99,14.33],[892.0,0.02],[892.01,1.54],[892.02,1.62],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212875366,[[891.98,75.79],[891.97,3.94],[891.96,7.08],[891.95,5.56],[891.94,0.74]],[[891.99,14.33],[892.0,0.02],[892.01,1.54],[892.02,1.62],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212875735,[[891.98,75.79],[891.97,3.94],[891.96,7.08],[891.95,5.56],[891.94,0.74]],[[891.99,14.31],[892.0,0.02],[892.01,1.54],[892.02,1.62],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212875776,[[891.98,75.79],[891.97,3.94],[891.96,7.08],[891.95,5.56],[891.94,0.74]],[[891.99,14.17],[892.0,0.02],[892.01,1.54],[892.02,1.62],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212876296,[[891.98,75.79],[891.97,3.94],[891.96,7.08],[891.95,5.56],[891.94,0.74]],[[891.99,14.17],[892.0,0.02],[892.01,1.54],[892.02,1.62],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212876335,[[891.98,75.78],[891.97,3.94],[891.96,7.08],[891.95,5.56],[891.94,0.74]],[[891.99,14.69],[892.0,0.02],[892.01,1.53],[892.02,1.62],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212876527,[[891.98,75.79],[891.97,3.94],[891.96,7.08],[891.95,5.56],[891.94,0.74]],[[891.99,14.67],[892.0,0.02],[892.01,1.53],[892.02,1.62],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212876644,[[891.98,75.89],[891.97,3.94],[891.96,7.08],[891.95,5.62],[891.94,0.74]],[[891.99,14.67],[892.0,0.02],[892.01,1.53],[892.02,1.62],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212876758,[[891.98,75.88],[891.97,3.94],[891.96,7.08],[891.95,5.62],[891.94,0.74]],[[891.99,14.66],[892.0,0.02],[892.01,1.53],[892.02,1.62],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212876820,[[891.98,75.88],[891.97,3.94],[891.96,7.08],[891.95,5.62],[891.94,0.74]],[[891.99,14.66],[892.0,0.02],[892.01,1.54],[892.02,1.62],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212877123,[[891.98,75.88],[891.97,3.94],[891.96,7.08],[891.95,5.56],[891.94,0.74]],[[891.99,14.66],[892.0,0.02],[892.01,1.54],[892.02,1.62],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212877276,[[891.98,74.52],[891.97,3.94],[891.96,7.08],[891.95,5.56],[891.94,0.74]],[[891.99,14.66],[892.0,0.02],[892.01,1.54],[892.02,1.62],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212877327,[[891.98,74.52],[891.97,3.94],[891.96,7.08],[891.95,0.05],[891.94,0.74]],[[891.99,17.5],[892.0,0.02],[892.01,1.54],[892.02,1.62],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212877346,[[891.98,74.72],[891.97,2.66],[891.96,7.08],[891.95,0.05],[891.94,0.74]],[[891.99,17.51],[892.0,0.02],[892.01,1.54],[892.02,1.62],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212877443,[[891.98,74.76],[891.97,2.66],[891.96,7.08],[891.95,0.05],[891.94,0.74]],[[891.99,17.51],[892.0,0.02],[892.01,1.54],[892.02,1.62],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212877500,[[891.98,70.9],[891.97,2.66],[891.96,7.08],[891.95,0.05],[891.94,0.74]],[[891.99,17.51],[892.0,0.02],[892.01,1.54],[892.02,1.62],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212877565,[[891.98,72.53],[891.97,6.66],[891.96,7.08],[891.95,0.05],[891.94,0.74]],[[891.99,17.51],[892.0,0.02],[892.01,1.54],[892.02,1.62],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212877654,[[891.98,63.09],[891.97,6.66],[891.96,7.08],[891.95,0.05],[891.94,0.74]],[[891.99,17.51],[892.0,0.02],[892.01,1.54],[892.02,1.62],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212877775,[[891.98,67.08],[891.97,2.66],[891.96,7.08],[891.95,0.11],[891.94,0.74]],[[891.99,17.51],[892.0,0.02],[892.01,1.54],[892.02,1.62],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212877815,[[891.98,67.08],[891.97,2.66],[891.96,7.08],[891.95,0.11],[891.94,0.74]],[[891.99,17.51],[892.0,0.02],[892.01,1.54],[892.02,1.62],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212877946,[[891.98,67.78],[891.97,2.66],[891.96,7.05],[891.95,0.11],[891.94,0.74]],[[891.99,17.51],[892.0,0.02],[892.01,1.54],[892.02,1.62],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212878013,[[891.98,63.79],[891.97,2.66],[891.96,7.05],[891.95,0.11],[891.94,0.74]],[[891.99,17.51],[892.0,0.02],[892.01,1.54],[892.02,0.02],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212878051,[[891.98,63.89],[891.97,2.66],[891.96,7.05],[891.95,0.11],[891.94,0.74]],[[891.99,17.51],[892.0,0.02],[892.01,1.54],[892.02,1.75],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212878122,[[891.98,63.89],[891.97,2.66],[891.96,7.05],[891.95,0.11],[891.94,0.74]],[[891.99,21.43],[892.0,0.02],[892.01,1.54],[892.02,2.7],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212878262,[[891.98,63.9],[891.97,2.66],[891.96,7.05],[891.95,0.11],[891.94,0.74]],[[891.99,21.43],[892.0,0.02],[892.01,1.54],[892.02,2.7],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212878356,[[891.98,63.9],[891.97,2.66],[891.96,7.05],[891.95,0.11],[891.94,0.74]],[[891.99,24.09],[892.0,0.02],[892.01,1.54],[892.02,2.7],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212878412,[[891.98,63.97],[891.97,2.66],[891.96,7.05],[891.95,0.11],[891.94,0.74]],[[891.99,21.44],[892.0,0.02],[892.01,1.54],[892.02,2.7],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212878452,[[891.98,63.97],[891.97,2.66],[891.96,7.05],[891.95,0.11],[891.94,0.74]],[[891.99,24.53],[892.0,0.02],[892.01,1.54],[892.02,2.7],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212878538,[[891.98,62.87],[891.97,2.66],[891.96,7.05],[891.95,0.11],[891.94,0.74]],[[891.99,24.54],[892.0,0.02],[892.01,1.54],[892.02,2.7],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212878760,[[891.98,53.71],[891.97,2.66],[891.96,7.05],[891.95,0.05],[891.94,0.74]],[[891.99,24.54],[892.0,0.02],[892.01,1.54],[892.02,2.7],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212878826,[[891.98,53.71],[891.97,2.66],[891.96,7.05],[891.95,0.05],[891.94,0.74]],[[891.99,24.48],[892.0,0.02],[892.01,1.54],[892.02,2.7],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212878878,[[891.98,53.71],[891.97,2.66],[891.96,7.05],[891.95,0.05],[891.94,0.74]],[[891.99,24.54],[892.0,0.02],[892.01,1.54],[892.02,2.7],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212879041,[[891.98,52.71],[891.97,2.66],[891.96,7.05],[891.95,1.05],[891.94,0.74]],[[891.99,24.54],[892.0,0.02],[892.01,1.54],[892.02,2.7],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212879207,[[891.98,52.71],[891.97,2.66],[891.96,7.05],[891.95,1.05],[891.94,0.74]],[[891.99,24.62],[892.0,0.02],[892.01,0.19],[892.02,2.7],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212879339,[[891.98,52.71],[891.97,2.66],[891.96,7.05],[891.95,1.05],[891.94,0.74]],[[891.99,27.74],[892.0,1.55],[892.01,0.19],[892.02,2.7],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212879464,[[891.98,52.71],[891.97,2.66],[891.96,7.05],[891.95,1.05],[891.94,0.74]],[[891.99,27.74],[892.0,1.55],[892.01,0.19],[892.02,2.7],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212879529,[[891.98,52.82],[891.97,2.66],[891.96,7.05],[891.95,1.05],[891.94,0.74]],[[891.99,27.52],[892.0,1.55],[892.01,0.19],[892.02,2.7],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212879581,[[891.98,50.5],[891.97,2.66],[891.96,7.05],[891.95,1.05],[891.94,0.74]],[[891.99,27.29],[892.0,1.55],[892.01,0.19],[892.02,2.7],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212879627,[[891.98,50.53],[891.97,2.66],[891.96,7.05],[891.95,1.05],[891.94,0.74]],[[891.99,24.39],[892.0,1.55],[892.01,0.19],[892.02,2.7],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212879692,[[891.98,52.29],[891.97,2.66],[891.96,7.05],[891.95,0.05],[891.94,0.74]],[[891.99,20.45],[892.0,1.55],[892.01,0.19],[892.02,2.7],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212879752,[[891.98,52.29],[891.97,1.64],[891.96,7.05],[891.95,0.05],[891.94,0.74]],[[891.99,20.47],[892.0,1.55],[892.01,0.19],[892.02,2.7],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212879811,[[891.98,52.28],[891.97,1.64],[891.96,7.05],[891.95,0.05],[891.94,0.74]],[[891.99,24.39],[892.0,1.55],[892.01,0.19],[892.02,2.7],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212879851,[[891.98,52.28],[891.97,1.64],[891.96,7.05],[891.95,0.05],[891.94,0.74]],[[891.99,24.39],[892.0,1.55],[892.01,0.19],[892.02,2.7],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212879927,[[891.98,52.29],[891.97,1.64],[891.96,7.05],[891.95,0.05],[891.94,0.74]],[[891.99,24.4],[892.0,1.55],[892.01,0.19],[892.02,2.7],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212879987,[[891.98,50.37],[891.97,1.64],[891.96,7.05],[891.95,0.05],[891.94,0.74]],[[891.99,24.4],[892.0,1.55],[892.01,0.19],[892.02,2.7],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212880035,[[891.98,38.47],[891.97,5.64],[891.96,7.05],[891.95,1.05],[891.94,0.74]],[[891.99,29.39],[892.0,1.55],[892.01,0.19],[892.02,2.7],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212880130,[[891.98,38.45],[891.97,5.64],[891.96,7.05],[891.95,1.05],[891.94,0.74]],[[891.99,32.33],[892.0,1.55],[892.01,0.19],[892.02,2.7],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212880206,[[891.98,38.45],[891.97,5.64],[891.96,7.05],[891.95,1.05],[891.94,0.74]],[[891.99,32.32],[892.0,1.55],[892.01,0.19],[892.02,2.7],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212880377,[[891.98,38.45],[891.97,5.64],[891.96,7.05],[891.95,1.05],[891.94,0.74]],[[891.99,29.39],[892.0,1.55],[892.01,0.19],[892.02,2.7],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212880437,[[891.98,38.45],[891.97,5.64],[891.96,7.05],[891.95,1.05],[891.94,0.74]],[[891.99,29.38],[892.0,1.55],[892.01,0.19],[892.02,2.7],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212880488,[[891.98,38.45],[891.97,5.64],[891.96,7.05],[891.95,1.05],[891.94,0.74]],[[891.99,29.26],[892.0,1.55],[892.01,0.19],[892.02,2.7],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212880536,[[891.98,38.45],[891.97,5.64],[891.96,7.07],[891.95,1.05],[891.94,0.74]],[[891.99,29.26],[892.0,1.55],[892.01,0.19],[892.02,2.7],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212880593,[[891.98,38.51],[891.97,5.64],[891.96,7.07],[891.95,1.05],[891.94,0.74]],[[891.99,29.26],[892.0,1.55],[892.01,0.19],[892.02,2.7],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212880637,[[891.98,39.21],[891.97,5.64],[891.96,7.07],[891.95,1.05],[891.94,0.74]],[[891.99,31.99],[892.0,1.55],[892.01,0.19],[892.02,2.7],[892.03,3.15]]]
["binance-futures","BNBUSDT",1769212880700,[[891.98,38.5],[891.97,5.64],[891.96,7.07],[891.95,1.05],[891.94,0.74]],[[891.99,31.98],[892.0,1.55],[892.01,0.19],[892.02,2.7],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212880756,[[891.98,35.0],[891.97,5.64],[891.96,7.07],[891.95,1.05],[891.94,0.74]],[[891.99,31.98],[892.0,1.55],[892.01,0.19],[892.02,2.7],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212880873,[[891.98,33.57],[891.97,5.64],[891.96,7.07],[891.95,1.05],[891.94,0.74]],[[891.99,34.6],[892.0,1.55],[892.01,0.19],[892.02,2.7],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212880953,[[891.98,33.57],[891.97,1.64],[891.96,7.07],[891.95,1.05],[891.94,0.74]],[[891.99,34.6],[892.0,1.55],[892.01,0.19],[892.02,0.97],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212881033,[[891.98,33.57],[891.97,1.64],[891.96,7.07],[891.95,1.05],[891.94,4.74]],[[891.99,34.6],[892.0,1.55],[892.01,0.19],[892.02,2.68],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212881105,[[891.98,33.57],[891.97,1.64],[891.96,7.07],[891.95,1.05],[891.94,4.74]],[[891.99,31.98],[892.0,1.55],[892.01,0.19],[892.02,2.68],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212881254,[[891.98,33.61],[891.97,1.64],[891.96,7.07],[891.95,1.05],[891.94,4.74]],[[891.99,31.96],[892.0,1.55],[892.01,0.19],[892.02,2.68],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212881401,[[891.98,33.61],[891.97,1.64],[891.96,7.07],[891.95,1.05],[891.94,4.74]],[[891.99,31.96],[892.0,1.55],[892.01,0.19],[892.02,2.68],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212881495,[[891.98,33.62],[891.97,1.64],[891.96,7.07],[891.95,1.05],[891.94,4.74]],[[891.99,31.96],[892.0,1.55],[892.01,0.19],[892.02,2.68],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212881819,[[891.98,33.62],[891.97,1.64],[891.96,7.07],[891.95,1.05],[891.94,4.74]],[[891.99,31.96],[892.0,1.55],[892.01,0.19],[892.02,2.68],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212881934,[[891.98,34.61],[891.97,1.64],[891.96,7.07],[891.95,0.05],[891.94,4.74]],[[891.99,31.96],[892.0,1.55],[892.01,0.19],[892.02,2.68],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212881989,[[891.98,37.18],[891.97,1.64],[891.96,7.07],[891.95,0.05],[891.94,4.74]],[[891.99,31.96],[892.0,1.55],[892.01,0.19],[892.02,2.68],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212882147,[[891.98,37.25],[891.97,1.64],[891.96,7.07],[891.95,0.05],[891.94,4.74]],[[891.99,29.25],[892.0,1.55],[892.01,0.19],[892.02,2.68],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212882215,[[891.98,36.25],[891.97,1.64],[891.96,7.07],[891.95,1.05],[891.94,4.74]],[[891.99,29.25],[892.0,1.55],[892.01,0.19],[892.02,2.68],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212882295,[[891.98,36.25],[891.97,1.64],[891.96,7.07],[891.95,1.05],[891.94,4.74]],[[891.99,32.29],[892.0,1.55],[892.01,0.19],[892.02,2.68],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212882330,[[891.98,36.25],[891.97,1.64],[891.96,7.07],[891.95,1.05],[891.94,4.74]],[[891.99,29.25],[892.0,1.55],[892.01,0.19],[892.02,2.68],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212882414,[[891.98,36.95],[891.97,1.64],[891.96,7.07],[891.95,1.05],[891.94,4.74]],[[891.99,29.25],[892.0,1.55],[892.01,0.19],[892.02,2.68],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212882467,[[891.98,36.25],[891.97,1.64],[891.96,7.07],[891.95,1.05],[891.94,4.74]],[[891.99,29.23],[892.0,1.55],[892.01,0.19],[892.02,2.68],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212882538,[[891.98,36.66],[891.97,1.64],[891.96,7.07],[891.95,1.05],[891.94,4.74]],[[891.99,29.23],[892.0,1.55],[892.01,0.19],[892.02,2.68],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212882813,[[891.98,36.64],[891.97,1.64],[891.96,7.07],[891.95,1.05],[891.94,4.74]],[[891.99,29.23],[892.0,1.55],[892.01,0.19],[892.02,2.68],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212882863,[[891.98,36.66],[891.97,1.64],[891.96,7.07],[891.95,1.05],[891.94,4.74]],[[891.99,29.23],[892.0,1.55],[892.01,0.19],[892.02,2.68],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212882906,[[891.98,36.66],[891.97,1.64],[891.96,7.07],[891.95,1.05],[891.94,4.74]],[[891.99,29.23],[892.0,1.55],[892.01,0.19],[892.02,2.68],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212882995,[[891.98,38.79],[891.97,1.64],[891.96,7.07],[891.95,0.05],[891.94,4.74]],[[891.99,29.23],[892.0,1.55],[892.01,0.19],[892.02,2.68],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212883433,[[891.98,38.79],[891.97,1.64],[891.96,7.07],[891.95,0.05],[891.94,4.74]],[[891.99,29.23],[892.0,1.55],[892.01,0.19],[892.02,2.68],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212883537,[[891.98,39.66],[891.97,1.64],[891.96,7.07],[891.95,0.05],[891.94,4.74]],[[891.99,29.24],[892.0,1.55],[892.01,0.19],[892.02,2.68],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212883663,[[891.98,39.67],[891.97,1.64],[891.96,7.07],[891.95,0.05],[891.94,4.74]],[[891.99,25.31],[892.0,1.55],[892.01,0.19],[892.02,2.68],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212883753,[[891.98,41.11],[891.97,1.64],[891.96,7.07],[891.95,0.05],[891.94,4.74]],[[891.99,14.35],[892.0,1.55],[892.01,0.19],[892.02,2.68],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212883805,[[891.98,41.1],[891.97,4.23],[891.96,7.07],[891.95,0.05],[891.94,4.74]],[[891.99,14.36],[892.0,1.55],[892.01,0.19],[892.02,2.68],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212883954,[[891.98,41.1],[891.97,4.23],[891.96,7.07],[891.95,0.05],[891.94,4.74]],[[891.99,14.36],[892.0,1.55],[892.01,0.19],[892.02,0.97],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212884032,[[891.98,42.53],[891.97,4.23],[891.96,7.07],[891.95,0.05],[891.94,4.74]],[[891.99,14.36],[892.0,1.55],[892.01,1.88],[892.02,0.97],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212884084,[[891.98,43.59],[891.97,4.23],[891.96,7.06],[891.95,0.05],[891.94,4.74]],[[891.99,13.92],[892.0,1.55],[892.01,1.88],[892.02,0.97],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212884134,[[891.98,47.58],[891.97,4.23],[891.96,7.06],[891.95,0.05],[891.94,0.74]],[[891.99,13.92],[892.0,1.55],[892.01,1.88],[892.02,0.97],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212884253,[[891.98,57.09],[891.97,4.23],[891.96,7.06],[891.95,0.05],[891.94,0.74]],[[891.99,13.92],[892.0,1.55],[892.01,1.88],[892.02,0.97],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212884353,[[891.98,57.09],[891.97,4.23],[891.96,7.06],[891.95,0.05],[891.94,0.74]],[[891.99,17.03],[892.0,1.55],[892.01,1.88],[892.02,0.97],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212884429,[[891.98,57.09],[891.97,4.23],[891.96,7.06],[891.95,0.05],[891.94,0.74]],[[891.99,17.02],[892.0,1.55],[892.01,1.88],[892.02,0.97],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212884540,[[891.98,68.29],[891.97,4.23],[891.96,7.06],[891.95,0.05],[891.94,0.74]],[[891.99,13.91],[892.0,1.55],[892.01,1.89],[892.02,0.97],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212884556,[[891.98,68.29],[891.97,1.64],[891.96,7.06],[891.95,0.05],[891.94,0.74]],[[891.99,13.91],[892.0,1.55],[892.01,1.89],[892.02,0.97],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212884613,[[891.98,68.35],[891.97,1.64],[891.96,7.06],[891.95,0.05],[891.94,0.74]],[[891.99,13.91],[892.0,1.55],[892.01,1.89],[892.02,0.97],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212884694,[[891.98,68.47],[891.97,1.53],[891.96,7.06],[891.95,0.05],[891.94,0.74]],[[891.99,13.91],[892.0,0.02],[892.01,1.89],[892.02,0.97],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212884777,[[891.98,68.47],[891.97,1.53],[891.96,7.06],[891.95,0.05],[891.94,0.74]],[[891.99,14.03],[892.0,1.76],[892.01,1.89],[892.02,0.97],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212884829,[[891.98,68.47],[891.97,1.53],[891.96,7.06],[891.95,0.05],[891.94,0.74]],[[891.99,14.03],[892.0,1.76],[892.01,1.89],[892.02,0.02],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212884945,[[891.98,68.47],[891.97,1.53],[891.96,7.06],[891.95,0.05],[891.94,0.74]],[[891.99,14.03],[892.0,1.76],[892.01,1.89],[892.02,0.02],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212885105,[[891.98,68.41],[891.97,1.53],[891.96,7.06],[891.95,0.05],[891.94,0.74]],[[891.99,14.03],[892.0,1.76],[892.01,1.89],[892.02,0.02],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212885227,[[891.98,68.41],[891.97,1.53],[891.96,7.06],[891.95,0.05],[891.94,0.74]],[[891.99,14.09],[892.0,1.76],[892.01,1.89],[892.02,0.02],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212885401,[[891.98,68.41],[891.97,1.53],[891.96,7.06],[891.95,0.05],[891.94,0.74]],[[891.99,14.52],[892.0,1.76],[892.01,1.89],[892.02,0.02],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212885446,[[891.98,68.41],[891.97,1.53],[891.96,7.06],[891.95,0.05],[891.94,0.74]],[[891.99,14.52],[892.0,1.76],[892.01,1.89],[892.02,0.02],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212885507,[[891.98,68.88],[891.97,1.53],[891.96,7.06],[891.95,0.05],[891.94,0.74]],[[891.99,14.52],[892.0,1.76],[892.01,1.89],[892.02,0.02],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212885540,[[891.98,68.88],[891.97,1.53],[891.96,7.06],[891.95,0.05],[891.94,0.74]],[[891.99,14.53],[892.0,1.76],[892.01,1.89],[892.02,0.02],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212885972,[[891.98,68.88],[891.97,1.74],[891.96,7.06],[891.95,0.05],[891.94,0.74]],[[891.99,14.53],[892.0,1.76],[892.01,1.89],[892.02,0.02],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212886047,[[891.98,68.36],[891.97,1.74],[891.96,7.06],[891.95,0.05],[891.94,0.74]],[[891.99,14.53],[892.0,1.76],[892.01,1.89],[892.02,0.02],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212886295,[[891.98,68.35],[891.97,1.74],[891.96,7.06],[891.95,0.05],[891.94,0.74]],[[891.99,14.52],[892.0,1.76],[892.01,1.89],[892.02,0.02],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212886366,[[891.98,53.53],[891.97,1.74],[891.96,7.06],[891.95,0.05],[891.94,0.74]],[[891.99,17.21],[892.0,1.76],[892.01,1.89],[892.02,0.02],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212886469,[[891.98,53.53],[891.97,1.74],[891.96,7.06],[891.95,0.05],[891.94,0.74]],[[891.99,21.15],[892.0,1.76],[892.01,1.89],[892.02,0.02],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212886523,[[891.98,49.53],[891.97,1.74],[891.96,7.06],[891.95,0.05],[891.94,0.74]],[[891.99,21.24],[892.0,1.76],[892.01,1.89],[892.02,0.02],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212886579,[[891.98,48.43],[891.97,5.74],[891.96,7.06],[891.95,0.05],[891.94,0.74]],[[891.99,21.24],[892.0,1.76],[892.01,1.89],[892.02,0.02],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212886678,[[891.98,48.43],[891.97,5.74],[891.96,7.06],[891.95,0.05],[891.94,0.74]],[[891.99,21.24],[892.0,1.76],[892.01,1.89],[892.02,0.02],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212886796,[[891.98,48.43],[891.97,5.74],[891.96,7.06],[891.95,0.05],[891.94,0.74]],[[891.99,21.57],[892.0,1.76],[892.01,1.89],[892.02,0.02],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212886973,[[891.98,48.43],[891.97,5.74],[891.96,7.06],[891.95,0.05],[891.94,0.74]],[[891.99,21.57],[892.0,1.76],[892.01,0.2],[892.02,0.02],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212887031,[[891.98,48.43],[891.97,5.74],[891.96,7.06],[891.95,0.05],[891.94,0.74]],[[891.99,21.57],[892.0,1.76],[892.01,0.2],[892.02,1.66],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212887195,[[891.98,48.43],[891.97,5.74],[891.96,7.06],[891.95,0.05],[891.94,0.74]],[[891.99,21.58],[892.0,1.76],[892.01,0.2],[892.02,1.66],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212887409,[[891.98,38.93],[891.97,5.74],[891.96,7.06],[891.95,0.05],[891.94,0.74]],[[891.99,21.45],[892.0,1.76],[892.01,0.2],[892.02,1.66],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212887493,[[891.98,38.93],[891.97,5.74],[891.96,7.06],[891.95,0.05],[891.94,0.74]],[[891.99,21.45],[892.0,1.76],[892.01,0.19],[892.02,1.66],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212887587,[[891.98,38.93],[891.97,5.74],[891.96,7.06],[891.95,0.05],[891.94,0.74]],[[891.99,21.57],[892.0,1.76],[892.01,0.19],[892.02,1.66],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212887707,[[891.98,38.94],[891.97,5.74],[891.96,7.06],[891.95,0.05],[891.94,0.74]],[[891.99,21.51],[892.0,1.76],[892.01,0.19],[892.02,1.66],[892.03,6.73]]]
["binance-futures","BNBUSDT",1769212887822,[[891.98,31.6],[891.97,5.74],[891.96,7.06],[891.95,1.05],[891.94,0.74]],[[891.99,35.16],[892.0,1.76],[892.01,0.19],[892.02,2.61],[892.03,6.72]]]
["binance-futures","BNBUSDT",1769212887874,[[891.98,31.58],[891.97,1.74],[891.96,7.06],[891.95,1.05],[891.94,4.74]],[[891.99,41.21],[892.0,1.76],[892.01,0.2],[892.02,2.61],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212887932,[[891.98,28.8],[891.97,1.74],[891.96,7.06],[891.95,1.05],[891.94,4.74]],[[891.99,41.4],[892.0,1.76],[892.01,0.2],[892.02,2.61],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212887998,[[891.98,22.17],[891.97,1.74],[891.96,7.06],[891.95,1.05],[891.94,4.74]],[[891.99,41.88],[892.0,1.76],[892.01,0.2],[892.02,2.61],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212888141,[[891.98,22.17],[891.97,1.74],[891.96,7.06],[891.95,0.05],[891.94,4.74]],[[891.99,41.88],[892.0,1.76],[892.01,0.2],[892.02,2.61],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212888214,[[891.98,22.17],[891.97,1.74],[891.96,7.06],[891.95,0.05],[891.94,4.74]],[[891.99,41.88],[892.0,1.76],[892.01,0.2],[892.02,2.61],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212888324,[[891.98,21.2],[891.97,1.74],[891.96,7.06],[891.95,0.05],[891.94,4.74]],[[891.99,41.88],[892.0,1.76],[892.01,0.2],[892.02,2.61],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212888364,[[891.98,15.84],[891.97,1.74],[891.96,7.06],[891.95,0.05],[891.94,0.74]],[[891.99,41.88],[892.0,1.76],[892.01,0.2],[892.02,2.61],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212888476,[[891.98,15.84],[891.97,1.74],[891.96,1.71],[891.95,0.05],[891.94,0.74]],[[891.99,49.64],[892.0,1.76],[892.01,0.2],[892.02,2.61],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212888524,[[891.98,15.85],[891.97,0.25],[891.96,1.71],[891.95,0.05],[891.94,0.74]],[[891.99,49.65],[892.0,1.76],[892.01,0.2],[892.02,2.61],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212888590,[[891.98,8.4],[891.97,0.25],[891.96,1.69],[891.95,0.05],[891.94,0.74]],[[891.99,49.54],[892.0,1.76],[892.01,0.2],[892.02,8.12],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212888651,[[891.98,8.4],[891.97,0.25],[891.96,1.69],[891.95,0.05],[891.94,0.74]],[[891.99,49.54],[892.0,1.84],[892.01,0.2],[892.02,8.12],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212888757,[[891.98,8.41],[891.97,0.25],[891.96,1.69],[891.95,0.05],[891.94,0.74]],[[891.99,49.66],[892.0,1.84],[892.01,0.2],[892.02,8.12],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212888811,[[891.98,8.41],[891.97,0.25],[891.96,1.69],[891.95,5.1],[891.94,0.74]],[[891.99,49.66],[892.0,1.84],[892.01,0.2],[892.02,8.12],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212888854,[[891.98,8.41],[891.97,0.25],[891.96,1.69],[891.95,0.05],[891.94,0.74]],[[891.99,49.66],[892.0,1.84],[892.01,0.2],[892.02,8.12],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212888918,[[891.98,8.41],[891.97,0.25],[891.96,1.69],[891.95,5.1],[891.94,0.74]],[[891.99,49.66],[892.0,1.84],[892.01,0.2],[892.02,8.12],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212888969,[[891.98,8.41],[891.97,0.25],[891.96,1.69],[891.95,0.05],[891.94,0.74]],[[891.99,49.63],[892.0,1.84],[892.01,0.2],[892.02,8.12],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212889008,[[891.98,8.41],[891.97,0.25],[891.96,1.69],[891.95,5.1],[891.94,0.74]],[[891.99,49.63],[892.0,1.84],[892.01,0.2],[892.02,8.12],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212889078,[[891.98,9.41],[891.97,0.25],[891.96,1.69],[891.95,0.05],[891.94,0.74]],[[891.99,51.67],[892.0,0.1],[892.01,0.2],[892.02,8.12],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212889111,[[891.98,9.41],[891.97,0.25],[891.96,1.69],[891.95,5.1],[891.94,0.74]],[[891.99,51.55],[892.0,0.1],[892.01,0.2],[892.02,8.12],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212889192,[[891.98,9.41],[891.97,0.25],[891.96,1.69],[891.95,0.05],[891.94,0.74]],[[891.99,63.03],[892.0,0.1],[892.01,0.2],[892.02,8.12],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212889246,[[891.98,9.41],[891.97,0.25],[891.96,1.69],[891.95,5.1],[891.94,0.74]],[[891.99,63.03],[892.0,7.87],[892.01,7.97],[892.02,8.12],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212889292,[[891.98,9.27],[891.97,0.25],[891.96,1.69],[891.95,5.1],[891.94,0.74]],[[891.99,63.03],[892.0,7.87],[892.01,7.97],[892.02,10.38],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212889348,[[891.98,8.85],[891.97,0.25],[891.96,1.69],[891.95,5.1],[891.94,0.74]],[[891.99,63.03],[892.0,7.87],[892.01,7.97],[892.02,10.38],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212889519,[[891.98,8.85],[891.97,0.25],[891.96,1.69],[891.95,5.1],[891.94,0.74]],[[891.99,63.04],[892.0,7.87],[892.01,7.97],[892.02,10.38],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212889566,[[891.98,8.85],[891.97,0.25],[891.96,1.69],[891.95,5.1],[891.94,0.74]],[[891.99,63.04],[892.0,7.87],[892.01,7.97],[892.02,10.38],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212889775,[[891.98,9.4],[891.97,0.25],[891.96,1.69],[891.95,5.1],[891.94,0.74]],[[891.99,63.04],[892.0,7.87],[892.01,7.97],[892.02,10.38],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212889954,[[891.98,9.4],[891.97,0.25],[891.96,1.69],[891.95,5.1],[891.94,0.74]],[[891.99,63.04],[892.0,7.87],[892.01,7.97],[892.02,8.74],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212890072,[[891.98,9.19],[891.97,0.25],[891.96,1.69],[891.95,5.1],[891.94,0.74]],[[891.99,63.04],[892.0,7.87],[892.01,9.64],[892.02,8.74],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212890220,[[891.98,9.2],[891.97,0.25],[891.96,1.69],[891.95,5.1],[891.94,0.74]],[[891.99,63.4],[892.0,7.87],[892.01,9.64],[892.02,8.74],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212890285,[[891.98,9.35],[891.97,0.4],[891.96,1.84],[891.95,5.1],[891.94,0.74]],[[891.99,63.4],[892.0,7.87],[892.01,9.64],[892.02,8.74],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212890352,[[891.98,9.35],[891.97,0.4],[891.96,6.89],[891.95,0.05],[891.94,0.74]],[[891.99,63.4],[892.0,7.87],[892.01,9.64],[892.02,8.74],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212890410,[[891.98,9.35],[891.97,0.4],[891.96,6.89],[891.95,0.05],[891.94,0.74]],[[891.99,63.4],[892.0,7.87],[892.01,9.64],[892.02,8.75],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212890474,[[891.98,9.35],[891.97,0.4],[891.96,6.89],[891.95,0.05],[891.94,0.74]],[[891.99,63.64],[892.0,7.87],[892.01,9.64],[892.02,8.75],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212890533,[[891.98,9.35],[891.97,0.4],[891.96,6.89],[891.95,0.05],[891.94,0.74]],[[891.99,61.65],[892.0,7.87],[892.01,9.64],[892.02,8.75],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212890574,[[891.98,9.35],[891.97,0.4],[891.96,6.89],[891.95,0.05],[891.94,0.74]],[[891.99,61.65],[892.0,7.87],[892.01,9.64],[892.02,8.75],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212890677,[[891.98,11.72],[891.97,5.45],[891.96,1.84],[891.95,0.05],[891.94,0.74]],[[891.99,61.02],[892.0,7.87],[892.01,9.64],[892.02,8.75],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212890790,[[891.98,12.35],[891.97,5.45],[891.96,1.84],[891.95,0.11],[891.94,0.74]],[[891.99,61.02],[892.0,7.87],[892.01,9.64],[892.02,8.75],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212890831,[[891.98,12.35],[891.97,5.45],[891.96,1.84],[891.95,0.11],[891.94,0.74]],[[891.99,61.01],[892.0,7.87],[892.01,9.64],[892.02,8.75],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212891113,[[891.98,12.35],[891.97,5.45],[891.96,1.84],[891.95,0.11],[891.94,0.74]],[[891.99,61.01],[892.0,7.87],[892.01,9.64],[892.02,8.75],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212891190,[[891.98,12.44],[891.97,5.45],[891.96,1.84],[891.95,0.11],[891.94,0.74]],[[891.99,61.04],[892.0,7.87],[892.01,9.64],[892.02,8.75],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212891260,[[891.98,12.44],[891.97,5.45],[891.96,1.84],[891.95,0.05],[891.94,0.74]],[[891.99,61.04],[892.0,7.87],[892.01,9.64],[892.02,8.75],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212891402,[[891.98,10.06],[891.97,5.45],[891.96,1.84],[891.95,0.05],[891.94,0.74]],[[891.99,61.04],[892.0,7.87],[892.01,9.64],[892.02,7.8],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212891557,[[891.98,10.07],[891.97,5.45],[891.96,1.84],[891.95,0.05],[891.94,0.74]],[[891.99,60.23],[892.0,7.87],[892.01,9.64],[892.02,7.8],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212891602,[[891.98,10.07],[891.97,0.4],[891.96,6.89],[891.95,0.05],[891.94,0.74]],[[891.99,61.03],[892.0,7.87],[892.01,9.64],[892.02,7.8],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212891668,[[891.98,10.07],[891.97,0.4],[891.96,6.89],[891.95,0.11],[891.94,0.74]],[[891.99,61.03],[892.0,7.87],[892.01,9.64],[892.02,7.8],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212892085,[[891.98,10.01],[891.97,0.4],[891.96,6.89],[891.95,0.11],[891.94,0.74]],[[891.99,61.03],[892.0,7.87],[892.01,9.64],[892.02,7.8],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212892123,[[891.98,20.37],[891.97,0.4],[891.96,6.89],[891.95,0.11],[891.94,0.74]],[[891.99,61.01],[892.0,7.87],[892.01,9.64],[892.02,7.8],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212892159,[[891.98,20.37],[891.97,0.4],[891.96,6.89],[891.95,0.05],[891.94,0.74]],[[891.99,61.01],[892.0,7.87],[892.01,9.64],[892.02,7.8],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212892366,[[891.98,20.37],[891.97,5.45],[891.96,1.84],[891.95,0.05],[891.94,0.74]],[[891.99,61.01],[892.0,7.87],[892.01,9.64],[892.02,7.8],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212892542,[[891.98,20.37],[891.97,5.45],[891.96,1.84],[891.95,0.05],[891.94,0.74]],[[891.99,61.0],[892.0,7.87],[892.01,9.64],[892.02,7.8],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212892593,[[891.98,27.46],[891.97,0.4],[891.96,1.84],[891.95,0.05],[891.94,0.74]],[[891.99,61.0],[892.0,7.87],[892.01,9.64],[892.02,7.8],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212892646,[[891.98,30.13],[891.97,0.4],[891.96,1.84],[891.95,0.05],[891.94,0.74]],[[891.99,54.44],[892.0,7.87],[892.01,9.64],[892.02,7.8],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212892708,[[891.98,30.58],[891.97,0.4],[891.96,1.84],[891.95,0.05],[891.94,0.74]],[[891.99,60.61],[892.0,7.87],[892.01,9.64],[892.02,7.8],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212892766,[[891.98,24.42],[891.97,0.4],[891.96,1.84],[891.95,0.05],[891.94,0.74]],[[891.99,60.61],[892.0,7.87],[892.01,9.64],[892.02,7.8],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212892863,[[891.98,19.38],[891.97,0.4],[891.96,6.89],[891.95,0.05],[891.94,0.74]],[[891.99,60.61],[892.0,7.87],[892.01,9.64],[892.02,7.8],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212892912,[[891.98,19.38],[891.97,0.4],[891.96,6.89],[891.95,0.05],[891.94,0.74]],[[891.99,60.92],[892.0,7.87],[892.01,9.64],[892.02,7.8],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212892979,[[891.98,19.38],[891.97,5.45],[891.96,1.84],[891.95,0.05],[891.94,0.74]],[[891.99,60.92],[892.0,7.87],[892.01,7.97],[892.02,7.8],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212893033,[[891.98,19.38],[891.97,5.45],[891.96,1.84],[891.95,0.05],[891.94,0.74]],[[891.99,60.92],[892.0,7.87],[892.01,9.65],[892.02,7.8],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212893120,[[891.98,26.62],[891.97,0.4],[891.96,1.84],[891.95,0.05],[891.94,0.74]],[[891.99,60.92],[892.0,7.87],[892.01,9.65],[892.02,7.8],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212893157,[[891.98,18.77],[891.97,0.4],[891.96,1.84],[891.95,0.05],[891.94,0.74]],[[891.99,60.92],[892.0,7.87],[892.01,9.65],[892.02,7.8],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212893227,[[891.98,18.77],[891.97,0.4],[891.96,1.84],[891.95,0.05],[891.94,0.74]],[[891.99,62.91],[892.0,7.87],[892.01,9.65],[892.02,7.8],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212893276,[[891.98,18.76],[891.97,0.4],[891.96,1.84],[891.95,0.05],[891.94,0.74]],[[891.99,62.9],[892.0,7.87],[892.01,9.65],[892.02,7.8],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212893332,[[891.98,18.75],[891.97,0.4],[891.96,1.84],[891.95,0.05],[891.94,0.74]],[[891.99,62.9],[892.0,7.87],[892.01,9.65],[892.02,7.8],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212893376,[[891.98,18.76],[891.97,0.4],[891.96,1.84],[891.95,5.1],[891.94,0.74]],[[891.99,62.91],[892.0,7.87],[892.01,9.65],[892.02,7.8],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212893414,[[891.98,18.76],[891.97,0.4],[891.96,1.84],[891.95,0.05],[891.94,0.74]],[[891.99,62.91],[892.0,7.87],[892.01,9.65],[892.02,7.8],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212893467,[[891.98,18.76],[891.97,0.4],[891.96,1.84],[891.95,5.1],[891.94,0.74]],[[891.99,62.91],[892.0,7.87],[892.01,9.65],[892.02,7.8],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212893549,[[891.98,29.76],[891.97,0.4],[891.96,1.84],[891.95,0.05],[891.94,0.74]],[[891.99,62.91],[892.0,7.87],[892.01,9.65],[892.02,7.8],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212893586,[[891.98,29.77],[891.97,1.4],[891.96,6.89],[891.95,0.05],[891.94,0.74]],[[891.99,62.91],[892.0,7.87],[892.01,9.65],[892.02,7.8],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212893627,[[891.98,29.77],[891.97,1.4],[891.96,1.84],[891.95,0.05],[891.94,0.74]],[[891.99,62.88],[892.0,7.87],[892.01,9.65],[892.02,7.8],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212893685,[[891.98,35.72],[891.97,6.45],[891.96,1.84],[891.95,1.05],[891.94,0.74]],[[891.99,62.27],[892.0,7.87],[892.01,9.65],[892.02,7.8],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212893761,[[891.98,29.77],[891.97,6.45],[891.96,1.84],[891.95,1.05],[891.94,0.74]],[[891.99,60.29],[892.0,7.87],[892.01,9.65],[892.02,7.8],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212893819,[[891.98,41.16],[891.97,1.4],[891.96,1.84],[891.95,0.05],[891.94,0.74]],[[891.99,57.69],[892.0,7.87],[892.01,9.65],[892.02,7.8],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212893875,[[891.98,42.85],[891.97,1.57],[891.96,1.84],[891.95,0.05],[891.94,0.74]],[[891.99,57.32],[892.0,7.87],[892.01,9.65],[892.02,7.8],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212893924,[[891.98,41.84],[891.97,2.57],[891.96,1.84],[891.95,0.05],[891.94,0.74]],[[891.99,44.85],[892.0,7.87],[892.01,9.65],[892.02,7.8],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212893983,[[891.98,42.85],[891.97,1.57],[891.96,1.84],[891.95,0.05],[891.94,0.74]],[[891.99,44.85],[892.0,7.87],[892.01,9.65],[892.02,7.8],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212894030,[[891.98,41.85],[891.97,1.57],[891.96,1.84],[891.95,0.05],[891.94,0.74]],[[891.99,37.08],[892.0,7.87],[892.01,9.65],[892.02,7.8],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212894084,[[891.98,41.85],[891.97,2.57],[891.96,1.84],[891.95,0.05],[891.94,0.74]],[[891.99,34.6],[892.0,9.89],[892.01,9.65],[892.02,7.8],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212894139,[[891.98,41.36],[891.97,2.57],[891.96,1.84],[891.95,0.05],[891.94,0.74]],[[891.99,34.6],[892.0,9.89],[892.01,9.65],[892.02,7.8],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212894198,[[891.98,46.84],[891.97,1.57],[891.96,1.84],[891.95,0.05],[891.94,0.74]],[[891.99,34.6],[892.0,9.89],[892.01,9.65],[892.02,7.8],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212894248,[[891.98,56.69],[891.97,1.57],[891.96,1.84],[891.95,5.56],[891.94,0.74]],[[891.99,20.32],[892.0,7.79],[892.01,9.65],[892.02,7.8],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212894295,[[891.98,56.7],[891.97,1.57],[891.96,1.84],[891.95,5.56],[891.94,0.74]],[[891.99,24.25],[892.0,0.02],[892.01,9.65],[892.02,9.9],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212894353,[[891.98,67.9],[891.97,1.57],[891.96,1.84],[891.95,5.56],[891.94,0.74]],[[891.99,16.44],[892.0,0.02],[892.01,1.88],[892.02,9.9],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212894410,[[891.98,67.91],[891.97,1.57],[891.96,1.84],[891.95,5.56],[891.94,0.74]],[[891.99,19.76],[892.0,0.02],[892.01,1.88],[892.02,2.13],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212894435,[[891.98,67.91],[891.97,1.57],[891.96,1.84],[891.95,5.55],[891.94,0.74]],[[891.99,20.41],[892.0,0.02],[892.01,1.88],[892.02,2.12],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212894511,[[891.98,67.95],[891.97,1.57],[891.96,1.84],[891.95,5.55],[891.94,0.74]],[[891.99,20.41],[892.0,0.02],[892.01,1.88],[892.02,2.12],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212894553,[[891.98,67.95],[891.97,1.57],[891.96,1.84],[891.95,5.55],[891.94,0.74]],[[891.99,20.41],[892.0,0.02],[892.01,1.88],[892.02,2.12],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212894615,[[891.98,66.51],[891.97,1.57],[891.96,1.84],[891.95,5.55],[891.94,0.74]],[[891.99,20.41],[892.0,0.02],[892.01,1.88],[892.02,2.12],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212894691,[[891.98,66.51],[891.97,1.57],[891.96,1.84],[891.95,5.55],[891.94,0.74]],[[891.99,20.41],[892.0,0.02],[892.01,1.87],[892.02,2.12],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212894758,[[891.98,66.6],[891.97,1.57],[891.96,1.84],[891.95,5.55],[891.94,0.74]],[[891.99,16.48],[892.0,0.02],[892.01,1.87],[892.02,2.12],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212894833,[[891.98,66.6],[891.97,1.57],[891.96,1.84],[891.95,5.61],[891.94,0.74]],[[891.99,19.95],[892.0,0.02],[892.01,1.87],[892.02,2.12],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212894903,[[891.98,65.6],[891.97,1.57],[891.96,1.84],[891.95,6.61],[891.94,0.74]],[[891.99,19.95],[892.0,0.02],[892.01,1.87],[892.02,2.12],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212894945,[[891.98,65.6],[891.97,0.4],[891.96,3.71],[891.95,6.61],[891.94,0.74]],[[891.99,19.95],[892.0,0.02],[892.01,1.87],[892.02,2.12],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212895043,[[891.98,65.6],[891.97,0.4],[891.96,3.73],[891.95,6.61],[891.94,0.74]],[[891.99,16.01],[892.0,0.02],[892.01,1.87],[892.02,2.12],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212895160,[[891.98,65.6],[891.97,0.4],[891.96,3.73],[891.95,6.61],[891.94,0.74]],[[891.99,16.01],[892.0,0.02],[892.01,1.87],[892.02,2.12],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212895202,[[891.98,65.61],[891.97,0.4],[891.96,3.73],[891.95,6.61],[891.94,0.74]],[[891.99,16.01],[892.0,0.02],[892.01,1.87],[892.02,2.12],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212895255,[[891.98,65.61],[891.97,0.4],[891.96,3.73],[891.95,6.61],[891.94,0.74]],[[891.99,15.94],[892.0,0.02],[892.01,1.87],[892.02,2.12],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212895313,[[891.98,65.61],[891.97,0.4],[891.96,3.73],[891.95,6.61],[891.94,0.74]],[[891.99,16.37],[892.0,0.02],[892.01,1.87],[892.02,2.12],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212895561,[[891.98,65.61],[891.97,0.4],[891.96,3.73],[891.95,6.61],[891.94,0.74]],[[891.99,16.33],[892.0,0.02],[892.01,1.87],[892.02,2.12],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212895663,[[891.98,65.61],[891.97,0.4],[891.96,3.73],[891.95,6.61],[891.94,0.74]],[[891.99,20.22],[892.0,0.02],[892.01,1.87],[892.02,2.12],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212895700,[[891.98,65.61],[891.97,0.4],[891.96,3.73],[891.95,6.61],[891.94,0.74]],[[891.99,20.27],[892.0,0.02],[892.01,1.87],[892.02,2.12],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212895861,[[891.98,65.63],[891.97,0.4],[891.96,3.73],[891.95,6.61],[891.94,0.74]],[[891.99,23.36],[892.0,0.02],[892.01,1.87],[892.02,2.12],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212895901,[[891.98,65.63],[891.97,0.4],[891.96,3.73],[891.95,6.55],[891.94,0.74]],[[891.99,23.36],[892.0,0.02],[892.01,1.87],[892.02,2.12],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212895972,[[891.98,65.65],[891.97,0.4],[891.96,3.71],[891.95,6.55],[891.94,0.74]],[[891.99,23.36],[892.0,0.02],[892.01,0.19],[892.02,2.12],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212896078,[[891.98,65.67],[891.97,0.4],[891.96,3.71],[891.95,6.55],[891.94,0.74]],[[891.99,23.36],[892.0,0.02],[892.01,1.84],[892.02,2.12],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212896178,[[891.98,65.67],[891.97,0.4],[891.96,3.71],[891.95,6.55],[891.94,0.74]],[[891.99,23.36],[892.0,0.02],[892.01,1.84],[892.02,2.12],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212896352,[[891.98,65.87],[891.97,0.19],[891.96,3.71],[891.95,6.55],[891.94,0.74]],[[891.99,23.37],[892.0,0.02],[892.01,1.84],[892.02,2.12],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212896694,[[891.98,63.73],[891.97,0.19],[891.96,3.71],[891.95,6.55],[891.94,0.74]],[[891.99,23.37],[892.0,0.02],[892.01,1.84],[892.02,2.12],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212896833,[[891.98,63.73],[891.97,0.19],[891.96,3.71],[891.95,6.55],[891.94,0.74]],[[891.99,19.44],[892.0,0.02],[892.01,1.84],[892.02,2.12],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212896841,[[891.98,63.73],[891.97,0.19],[891.96,3.71],[891.95,6.55],[891.94,0.74]],[[891.99,19.44],[892.0,0.02],[892.01,1.85],[892.02,2.12],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212896979,[[891.98,63.73],[891.97,0.19],[891.96,3.71],[891.95,6.55],[891.94,0.74]],[[891.99,19.44],[892.0,0.02],[892.01,1.85],[892.02,3.07],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212897094,[[891.98,63.73],[891.97,0.19],[891.96,3.71],[891.95,6.55],[891.94,0.74]],[[891.99,23.36],[892.0,0.02],[892.01,1.85],[892.02,3.07],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212897156,[[891.98,63.73],[891.97,0.19],[891.96,3.71],[891.95,6.55],[891.94,0.74]],[[891.99,23.36],[892.0,0.02],[892.01,1.84],[892.02,3.07],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212897210,[[891.98,63.75],[891.97,0.19],[891.96,3.71],[891.95,6.55],[891.94,0.74]],[[891.99,23.36],[892.0,0.02],[892.01,1.84],[892.02,3.07],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212897266,[[891.98,64.33],[891.97,0.19],[891.96,3.71],[891.95,6.55],[891.94,0.74]],[[891.99,23.37],[892.0,0.02],[892.01,1.84],[892.02,3.07],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212897294,[[891.98,52.42],[891.97,0.19],[891.96,3.71],[891.95,6.55],[891.94,0.74]],[[891.99,23.37],[892.0,0.02],[892.01,1.84],[892.02,3.07],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212897363,[[891.98,53.12],[891.97,0.19],[891.96,3.71],[891.95,6.55],[891.94,0.74]],[[891.99,23.33],[892.0,0.02],[892.01,1.84],[892.02,3.07],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212897634,[[891.98,53.05],[891.97,0.19],[891.96,3.71],[891.95,6.55],[891.94,0.74]],[[891.99,23.34],[892.0,0.02],[892.01,1.84],[892.02,3.07],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212897720,[[891.98,53.05],[891.97,0.19],[891.96,3.71],[891.95,6.55],[891.94,0.74]],[[891.99,23.34],[892.0,0.02],[892.01,1.84],[892.02,3.07],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212897851,[[891.98,52.35],[891.97,0.19],[891.96,3.71],[891.95,6.55],[891.94,0.74]],[[891.99,23.27],[892.0,0.02],[892.01,1.84],[892.02,3.07],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212897855,[[891.98,52.35],[891.97,0.19],[891.96,3.71],[891.95,6.61],[891.94,0.74]],[[891.99,23.27],[892.0,0.02],[892.01,1.84],[892.02,3.07],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212898212,[[891.98,52.35],[891.97,0.19],[891.96,3.71],[891.95,6.61],[891.94,0.74]],[[891.99,20.09],[892.0,0.02],[892.01,1.84],[892.02,3.07],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212898442,[[891.98,52.38],[891.97,0.19],[891.96,3.71],[891.95,6.61],[891.94,0.74]],[[891.99,20.09],[892.0,0.02],[892.01,1.84],[892.02,3.07],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212898466,[[891.98,52.38],[891.97,0.19],[891.96,3.71],[891.95,6.55],[891.94,0.74]],[[891.99,20.09],[892.0,0.02],[892.01,1.83],[892.02,3.07],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212898548,[[891.98,52.38],[891.97,0.19],[891.96,3.72],[891.95,6.55],[891.94,0.74]],[[891.99,20.09],[892.0,0.02],[892.01,1.83],[892.02,3.07],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212898596,[[891.98,53.25],[891.97,0.19],[891.96,3.72],[891.95,6.55],[891.94,0.74]],[[891.99,16.16],[892.0,0.02],[892.01,1.83],[892.02,3.07],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212898626,[[891.98,53.25],[891.97,0.19],[891.96,3.72],[891.95,6.55],[891.94,0.74]],[[891.99,16.04],[892.0,0.02],[892.01,1.83],[892.02,3.07],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212898726,[[891.98,53.25],[891.97,0.19],[891.96,3.72],[891.95,6.55],[891.94,0.74]],[[891.99,16.04],[892.0,0.02],[892.01,1.83],[892.02,3.07],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212898908,[[891.98,52.55],[891.97,0.19],[891.96,3.72],[891.95,6.55],[891.94,0.74]],[[891.99,16.04],[892.0,0.02],[892.01,1.83],[892.02,3.07],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212898954,[[891.98,52.55],[891.97,0.19],[891.96,3.74],[891.95,6.55],[891.94,0.74]],[[891.99,16.04],[892.0,0.02],[892.01,0.18],[892.02,3.07],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212899042,[[891.98,52.55],[891.97,0.19],[891.96,3.74],[891.95,6.55],[891.94,0.74]],[[891.99,16.04],[892.0,0.02],[892.01,1.82],[892.02,3.07],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212899090,[[891.98,52.56],[891.97,0.19],[891.96,3.74],[891.95,6.55],[891.94,0.74]],[[891.99,16.04],[892.0,0.02],[892.01,1.82],[892.02,0.97],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212899234,[[891.98,52.56],[891.97,0.19],[891.96,3.73],[891.95,6.55],[891.94,0.74]],[[891.99,16.04],[892.0,2.34],[892.01,1.82],[892.02,0.97],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212899449,[[891.98,52.57],[891.97,0.19],[891.96,3.73],[891.95,6.55],[891.94,0.74]],[[891.99,19.96],[892.0,2.34],[892.01,1.82],[892.02,0.97],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212899633,[[891.98,52.57],[891.97,0.19],[891.96,3.73],[891.95,6.61],[891.94,0.74]],[[891.99,19.96],[892.0,2.34],[892.01,1.82],[892.02,0.97],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212899741,[[891.98,52.57],[891.97,0.19],[891.96,3.73],[891.95,6.61],[891.94,0.74]],[[891.99,20.3],[892.0,2.34],[892.01,1.82],[892.02,0.97],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212899886,[[891.98,52.56],[891.97,0.19],[891.96,3.73],[891.95,6.61],[891.94,0.74]],[[891.99,20.3],[892.0,2.34],[892.01,1.82],[892.02,0.97],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212899952,[[891.98,52.56],[891.97,0.19],[891.96,3.73],[891.95,6.61],[891.94,0.74]],[[891.99,16.37],[892.0,2.34],[892.01,1.82],[892.02,0.97],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212900220,[[891.98,52.56],[891.97,0.19],[891.96,3.73],[891.95,6.55],[891.94,0.74]],[[891.99,16.37],[892.0,2.34],[892.01,1.82],[892.02,0.97],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212900273,[[891.98,53.56],[891.97,0.19],[891.96,3.73],[891.95,5.55],[891.94,0.74]],[[891.99,16.37],[892.0,2.34],[892.01,1.82],[892.02,0.97],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212900356,[[891.98,59.81],[891.97,0.19],[891.96,3.73],[891.95,5.55],[891.94,0.74]],[[891.99,14.13],[892.0,2.34],[892.01,1.82],[892.02,0.97],[892.03,5.86]]]
["binance-futures","BNBUSDT",1769212900408,[[891.99,63.17],[891.98,46.09],[891.97,0.19],[891.96,3.73],[891.95,5.55]],[[892.0,0.64],[892.01,1.82],[892.02,0.02],[892.03,5.86],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212900460,[[891.99,63.19],[891.98,46.08],[891.97,0.19],[891.96,3.73],[891.95,5.55]],[[892.0,1.56],[892.01,1.82],[892.02,0.02],[892.03,5.86],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212900509,[[891.99,62.86],[891.98,46.08],[891.97,0.19],[891.96,3.68],[891.95,0.04]],[[892.0,0.94],[892.01,1.82],[892.02,0.02],[892.03,5.86],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212900563,[[891.99,62.86],[891.98,34.87],[891.97,0.2],[891.96,3.1],[891.95,0.04]],[[892.0,0.94],[892.01,1.82],[892.02,0.02],[892.03,5.86],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212900616,[[891.99,74.07],[891.98,23.86],[891.97,0.21],[891.96,3.1],[891.95,0.04]],[[892.0,0.94],[892.01,1.82],[892.02,0.02],[892.03,5.86],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212900657,[[891.99,74.07],[891.98,23.86],[891.97,0.25],[891.96,3.1],[891.95,0.04]],[[892.0,0.94],[892.01,1.82],[892.02,0.02],[892.03,5.86],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212900707,[[891.99,75.19],[891.98,23.84],[891.97,0.26],[891.96,3.1],[891.95,0.04]],[[892.0,0.95],[892.01,1.82],[892.02,0.02],[892.03,5.86],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212900762,[[891.99,75.53],[891.98,23.5],[891.97,0.26],[891.96,3.1],[891.95,0.04]],[[892.0,0.95],[892.01,1.79],[892.02,0.02],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212900804,[[891.99,75.55],[891.98,23.5],[891.97,0.26],[891.96,3.1],[891.95,0.04]],[[892.0,2.33],[892.01,1.64],[892.02,0.02],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212900927,[[891.99,75.55],[891.98,23.52],[891.97,0.26],[891.96,3.1],[891.95,0.04]],[[892.0,2.33],[892.01,1.64],[892.02,0.02],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212901111,[[891.99,75.55],[891.98,23.52],[891.97,0.26],[891.96,3.1],[891.95,0.04]],[[892.0,5.24],[892.01,1.64],[892.02,0.02],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212901206,[[891.99,75.49],[891.98,23.52],[891.97,0.27],[891.96,3.1],[891.95,0.04]],[[892.0,5.24],[892.01,1.64],[892.02,0.02],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212901264,[[891.99,76.02],[891.98,23.52],[891.97,0.27],[891.96,3.1],[891.95,0.04]],[[892.0,5.24],[892.01,1.64],[892.02,0.02],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212901441,[[891.99,76.02],[891.98,23.52],[891.97,0.23],[891.96,3.1],[891.95,0.04]],[[892.0,5.24],[892.01,1.64],[892.02,0.02],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212901469,[[891.99,76.01],[891.98,23.52],[891.97,0.19],[891.96,3.1],[891.95,0.04]],[[892.0,5.24],[892.01,1.64],[892.02,0.02],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212901544,[[891.99,76.0],[891.98,23.55],[891.97,0.19],[891.96,3.1],[891.95,0.04]],[[892.0,5.24],[892.01,1.64],[892.02,0.02],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212901738,[[891.99,76.0],[891.98,23.56],[891.97,0.19],[891.96,3.1],[891.95,0.04]],[[892.0,5.12],[892.01,1.64],[892.02,0.02],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212901811,[[891.99,76.0],[891.98,23.56],[891.97,0.19],[891.96,3.1],[891.95,0.04]],[[892.0,5.3],[892.01,1.64],[892.02,0.02],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212901909,[[891.99,75.0],[891.98,23.56],[891.97,0.19],[891.96,3.1],[891.95,0.04]],[[892.0,2.4],[892.01,1.64],[892.02,0.02],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212901979,[[891.99,75.0],[891.98,23.56],[891.97,0.19],[891.96,3.1],[891.95,0.04]],[[892.0,2.4],[892.02,0.02],[892.03,7.25],[892.04,0.05],[892.06,1.01]]]
["binance-futures","BNBUSDT",1769212902053,[[891.99,84.48],[891.98,23.56],[891.97,0.19],[891.96,3.1],[891.95,0.04]],[[892.0,2.4],[892.02,0.02],[892.03,7.25],[892.04,1.76],[892.06,1.01]]]
["binance-futures","BNBUSDT",1769212902113,[[891.99,84.5],[891.98,23.56],[891.97,0.19],[891.96,3.1],[891.95,0.04]],[[892.0,2.4],[892.02,0.02],[892.03,7.25],[892.04,1.76],[892.06,1.01]]]
["binance-futures","BNBUSDT",1769212902129,[[891.99,84.56],[891.98,23.56],[891.97,0.19],[891.96,3.1],[891.95,0.04]],[[892.0,2.4],[892.02,0.02],[892.03,7.25],[892.04,1.76],[892.06,1.01]]]
["binance-futures","BNBUSDT",1769212902210,[[891.99,83.56],[891.98,23.56],[891.97,0.19],[891.96,3.1],[891.95,0.04]],[[892.0,2.4],[892.02,0.02],[892.03,7.25],[892.04,1.76],[892.06,1.01]]]
["binance-futures","BNBUSDT",1769212902278,[[891.99,84.56],[891.98,23.56],[891.97,0.19],[891.96,3.1],[891.95,0.04]],[[892.0,2.4],[892.02,0.02],[892.03,7.25],[892.04,1.76],[892.06,1.01]]]
["binance-futures","BNBUSDT",1769212902355,[[891.99,84.56],[891.98,23.63],[891.97,0.19],[891.96,3.1],[891.95,0.04]],[[892.0,2.4],[892.02,0.02],[892.03,7.25],[892.04,1.76],[892.06,1.01]]]
["binance-futures","BNBUSDT",1769212902441,[[891.99,84.56],[891.98,23.62],[891.97,0.19],[891.96,3.1],[891.95,0.04]],[[892.0,2.39],[892.02,0.02],[892.03,7.25],[892.04,1.76],[892.06,1.01]]]
["binance-futures","BNBUSDT",1769212902533,[[891.99,84.56],[891.98,23.63],[891.97,0.19],[891.96,3.1],[891.95,0.04]],[[892.0,2.39],[892.02,0.02],[892.03,7.25],[892.04,1.76],[892.06,1.0]]]
["binance-futures","BNBUSDT",1769212902640,[[891.99,84.5],[891.98,23.63],[891.97,0.19],[891.96,3.1],[891.95,0.04]],[[892.0,2.39],[892.02,0.02],[892.03,7.25],[892.04,1.76],[892.06,1.0]]]
["binance-futures","BNBUSDT",1769212903158,[[891.99,84.5],[891.98,23.63],[891.97,0.19],[891.96,3.16],[891.95,0.04]],[[892.0,2.39],[892.02,0.02],[892.03,7.25],[892.04,1.76],[892.06,1.0]]]
["binance-futures","BNBUSDT",1769212903328,[[891.99,84.5],[891.98,23.63],[891.97,0.19],[891.96,3.16],[891.95,0.04]],[[892.0,2.41],[892.02,0.02],[892.03,7.25],[892.04,1.76],[892.06,1.0]]]
["binance-futures","BNBUSDT",1769212903510,[[891.99,84.76],[891.98,23.63],[891.97,0.19],[891.96,3.16],[891.95,0.04]],[[892.0,2.41],[892.02,0.02],[892.03,7.25],[892.04,1.76],[892.06,1.0]]]
["binance-futures","BNBUSDT",1769212903662,[[891.99,84.76],[891.98,23.63],[891.97,0.19],[891.96,3.1],[891.95,0.04]],[[892.0,2.41],[892.02,0.02],[892.03,7.25],[892.04,1.76],[892.06,1.0]]]
["binance-futures","BNBUSDT",1769212903817,[[891.99,84.97],[891.98,23.42],[891.97,0.19],[891.96,3.1],[891.95,0.04]],[[892.0,3.6],[892.02,0.02],[892.03,7.25],[892.04,1.76],[892.06,1.0]]]
["binance-futures","BNBUSDT",1769212903881,[[891.99,84.97],[891.98,23.42],[891.97,0.19],[891.96,3.1],[891.95,0.04]],[[892.0,4.55],[892.02,0.02],[892.03,7.25],[892.04,1.76],[892.06,1.0]]]
["binance-futures","BNBUSDT",1769212903912,[[891.99,84.97],[891.98,23.42],[891.97,0.19],[891.96,3.1],[891.95,0.04]],[[892.0,4.62],[892.02,0.02],[892.03,7.25],[892.04,1.76],[892.06,1.0]]]
["binance-futures","BNBUSDT",1769212904005,[[891.99,84.97],[891.98,23.42],[891.97,0.19],[891.96,3.1],[891.95,0.04]],[[892.0,8.16],[892.02,0.02],[892.03,7.25],[892.04,1.76],[892.06,1.0]]]
["binance-futures","BNBUSDT",1769212904037,[[891.99,69.89],[891.98,23.42],[891.97,0.19],[891.96,3.1],[891.95,0.04]],[[892.0,12.12],[892.02,0.02],[892.03,7.25],[892.04,1.76],[892.06,1.0]]]
["binance-futures","BNBUSDT",1769212904110,[[891.99,36.29],[891.98,23.24],[891.97,0.19],[891.96,1.79],[891.95,1.04]],[[892.0,21.86],[892.02,5.37],[892.03,7.25],[892.04,1.76],[892.06,1.0]]]
["binance-futures","BNBUSDT",1769212904160,[[891.99,36.29],[891.98,23.24],[891.97,0.19],[891.96,1.79],[891.95,5.04]],[[892.0,21.86],[892.02,5.37],[892.03,7.25],[892.04,1.76],[892.05,5.13]]]
["binance-futures","BNBUSDT",1769212904213,[[891.99,35.12],[891.98,23.24],[891.97,0.19],[891.96,1.79],[891.95,4.04]],[[892.0,21.88],[892.02,5.37],[892.03,8.2],[892.04,2.41],[892.05,8.63]]]
["binance-futures","BNBUSDT",1769212904360,[[891.99,35.12],[891.98,23.24],[891.97,0.19],[891.96,1.79],[891.95,4.04]],[[892.0,21.88],[892.02,5.37],[892.03,8.2],[892.04,1.76],[892.05,8.63]]]
["binance-futures","BNBUSDT",1769212904505,[[891.99,8.92],[891.98,17.89],[891.97,0.19],[891.96,1.79],[891.95,4.04]],[[892.0,40.36],[892.02,5.37],[892.03,8.2],[892.04,1.76],[892.05,8.63]]]
["binance-futures","BNBUSDT",1769212904655,[[891.99,8.92],[891.98,17.88],[891.97,0.19],[891.96,1.79],[891.95,4.04]],[[892.0,40.36],[892.02,5.37],[892.03,8.2],[892.04,1.76],[892.05,8.63]]]
["binance-futures","BNBUSDT",1769212904806,[[891.99,8.91],[891.98,17.88],[891.97,0.19],[891.96,1.79],[891.95,0.04]],[[892.0,40.18],[892.02,5.37],[892.03,8.2],[892.04,1.76],[892.05,8.63]]]
["binance-futures","BNBUSDT",1769212904832,[[891.99,8.91],[891.98,17.88],[891.97,0.19],[891.96,1.79],[891.95,0.04]],[[892.0,40.81],[892.02,5.37],[892.03,8.2],[892.04,1.76],[892.05,8.63]]]
["binance-futures","BNBUSDT",1769212904954,[[891.99,3.86],[891.98,17.88],[891.97,0.19],[891.96,1.79],[891.95,0.04]],[[892.0,40.82],[892.02,5.37],[892.03,8.2],[892.04,0.05],[892.05,8.63]]]
["binance-futures","BNBUSDT",1769212905015,[[891.99,3.86],[891.98,17.88],[891.97,0.19],[891.96,1.79],[891.95,0.04]],[[892.0,53.0],[892.02,5.37],[892.03,8.2],[892.04,0.05],[892.05,6.28]]]
["binance-futures","BNBUSDT",1769212905068,[[891.99,3.86],[891.98,17.88],[891.97,0.19],[891.96,6.84],[891.95,0.04]],[[892.0,53.0],[892.02,5.37],[892.03,9.91],[892.04,0.05],[892.05,6.28]]]
["binance-futures","BNBUSDT",1769212905112,[[891.99,3.86],[891.98,17.88],[891.97,1.19],[891.96,1.79],[891.95,0.04]],[[892.0,53.0],[892.02,5.37],[892.03,9.91],[892.04,0.05],[892.05,6.28]]]
["binance-futures","BNBUSDT",1769212905178,[[891.99,9.71],[891.98,17.88],[891.97,1.19],[891.96,1.79],[891.95,0.04]],[[892.0,50.11],[892.02,5.37],[892.03,9.91],[892.04,0.05],[892.05,6.28]]]
["binance-futures","BNBUSDT",1769212905309,[[891.99,17.63],[891.98,17.77],[891.97,0.19],[891.96,1.64],[891.95,0.04]],[[892.0,47.47],[892.02,5.37],[892.03,9.91],[892.04,0.05],[892.05,6.28]]]
["binance-futures","BNBUSDT",1769212905364,[[891.99,17.63],[891.98,17.62],[891.97,0.04],[891.96,1.64],[891.95,0.04]],[[892.0,47.47],[892.02,5.37],[892.03,9.91],[892.04,0.05],[892.05,6.28]]]
["binance-futures","BNBUSDT",1769212905410,[[891.99,17.63],[891.98,17.62],[891.97,0.04],[891.96,1.64],[891.95,0.04]],[[892.0,47.46],[892.02,5.37],[892.03,9.91],[892.04,0.05],[892.05,6.28]]]
["binance-futures","BNBUSDT",1769212905624,[[891.99,14.88],[891.98,17.62],[891.97,0.04],[891.96,1.64],[891.95,0.04]],[[892.0,52.6],[892.01,0.01],[892.02,5.37],[892.03,9.91],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212905719,[[891.99,11.79],[891.98,17.62],[891.97,0.02],[891.96,1.64],[891.95,0.04]],[[892.0,52.6],[892.01,0.01],[892.02,5.37],[892.03,9.91],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212905756,[[891.99,11.79],[891.98,17.62],[891.97,0.02],[891.96,1.64],[891.95,0.04]],[[892.0,52.61],[892.01,0.01],[892.02,5.37],[892.03,9.91],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212905941,[[891.99,11.5],[891.98,17.62],[891.97,0.02],[891.96,1.64],[891.95,0.04]],[[892.0,52.61],[892.01,0.01],[892.02,5.37],[892.03,9.91],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212905993,[[891.99,9.03],[891.98,17.62],[891.97,0.02],[891.96,1.64],[891.95,0.04]],[[892.0,52.61],[892.01,0.01],[892.02,5.37],[892.03,9.91],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212906182,[[891.99,9.03],[891.98,17.62],[891.97,0.02],[891.96,1.64],[891.95,0.04]],[[892.0,52.57],[892.01,0.01],[892.02,5.37],[892.03,9.91],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212906515,[[891.99,12.27],[891.98,17.62],[891.97,0.02],[891.96,1.64],[891.95,0.04]],[[892.0,52.57],[892.01,0.01],[892.02,5.37],[892.03,9.91],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212906603,[[891.99,12.27],[891.98,17.62],[891.97,0.02],[891.96,1.64],[891.95,0.04]],[[892.0,52.57],[892.01,0.02],[892.02,5.37],[892.03,9.91],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212906667,[[891.99,12.48],[891.98,17.41],[891.97,0.02],[891.96,1.64],[891.95,0.04]],[[892.0,52.57],[892.01,0.02],[892.02,5.37],[892.03,9.91],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212906945,[[891.99,16.39],[891.98,17.41],[891.97,0.02],[891.96,1.64],[891.95,0.04]],[[892.0,52.53],[892.01,0.02],[892.02,5.37],[892.03,9.91],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212907040,[[891.99,16.39],[891.98,17.41],[891.97,0.02],[891.96,1.7],[891.95,0.04]],[[892.0,52.53],[892.01,0.02],[892.02,5.37],[892.03,9.91],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212907138,[[891.99,22.19],[891.98,17.41],[891.97,0.02],[891.96,1.7],[891.95,0.04]],[[892.0,50.01],[892.01,0.01],[892.02,5.37],[892.03,9.91],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212907222,[[891.99,22.19],[891.98,17.41],[891.97,0.02],[891.96,1.7],[891.95,0.04]],[[892.0,50.13],[892.01,0.01],[892.02,5.37],[892.03,9.91],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212907376,[[891.99,22.19],[891.98,17.41],[891.97,0.02],[891.96,1.7],[891.95,0.04]],[[892.0,50.11],[892.01,0.01],[892.02,5.37],[892.03,9.91],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212907506,[[891.99,22.19],[891.98,17.41],[891.97,0.02],[891.96,1.7],[891.95,0.04]],[[892.0,47.5],[892.01,0.01],[892.02,5.37],[892.03,9.91],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212907559,[[891.99,22.19],[891.98,17.41],[891.97,0.02],[891.96,1.64],[891.95,0.04]],[[892.0,50.55],[892.01,0.01],[892.02,5.37],[892.03,9.91],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212907566,[[891.99,22.19],[891.98,17.41],[891.97,0.02],[891.96,1.64],[891.95,0.04]],[[892.0,53.64],[892.01,0.01],[892.02,5.37],[892.03,9.91],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212907660,[[891.99,22.18],[891.98,17.41],[891.97,0.02],[891.96,1.64],[891.95,0.04]],[[892.0,53.64],[892.01,0.01],[892.02,5.37],[892.03,9.91],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212907981,[[891.99,22.18],[891.98,17.41],[891.97,0.02],[891.96,1.64],[891.95,0.04]],[[892.0,53.64],[892.01,0.01],[892.02,5.37],[892.03,8.2],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212908035,[[891.99,22.18],[891.98,17.41],[891.97,0.02],[891.96,1.64],[891.95,0.04]],[[892.0,53.64],[892.01,1.72],[892.02,5.37],[892.03,8.2],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212908165,[[891.99,22.18],[891.98,17.41],[891.97,0.02],[891.96,1.64],[891.95,0.04]],[[892.0,55.34],[892.01,1.72],[892.02,5.37],[892.03,8.2],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212908252,[[891.99,21.66],[891.98,17.41],[891.97,0.02],[891.96,1.64],[891.95,0.04]],[[892.0,55.34],[892.01,1.72],[892.02,5.37],[892.03,8.2],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212908305,[[891.99,11.91],[891.98,17.41],[891.97,0.02],[891.96,1.64],[891.95,0.04]],[[892.0,57.76],[892.01,1.72],[892.02,5.37],[892.03,8.2],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212908576,[[891.99,11.9],[891.98,17.41],[891.97,0.02],[891.96,1.64],[891.95,0.04]],[[892.0,57.76],[892.01,1.72],[892.02,5.37],[892.03,8.2],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212908661,[[891.99,8.93],[891.98,17.41],[891.97,0.02],[891.96,1.64],[891.95,0.04]],[[892.0,57.77],[892.01,1.72],[892.02,5.37],[892.03,8.2],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212908807,[[891.99,8.94],[891.98,17.41],[891.97,0.02],[891.96,1.64],[891.95,0.04]],[[892.0,57.77],[892.01,1.72],[892.02,5.37],[892.03,8.2],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212908901,[[891.99,8.94],[891.98,17.41],[891.97,0.02],[891.96,1.64],[891.95,0.04]],[[892.0,57.76],[892.01,1.72],[892.02,5.37],[892.03,8.2],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212908969,[[891.99,11.37],[891.98,17.41],[891.97,0.02],[891.96,1.64],[891.95,0.04]],[[892.0,57.76],[892.01,1.72],[892.02,5.37],[892.03,8.2],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212909001,[[891.99,22.67],[891.98,17.41],[891.97,0.02],[891.96,1.64],[891.95,0.04]],[[892.0,57.76],[892.01,1.72],[892.02,5.37],[892.03,8.2],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212909138,[[891.99,28.42],[891.98,17.41],[891.97,0.02],[891.96,1.64],[891.95,0.04]],[[892.0,57.76],[892.01,1.72],[892.02,5.37],[892.03,8.2],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212909222,[[891.99,28.44],[891.98,17.41],[891.97,0.02],[891.96,1.64],[891.95,0.04]],[[892.0,57.8],[892.01,1.72],[892.02,5.37],[892.03,8.2],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212909272,[[891.99,28.51],[891.98,17.41],[891.97,0.02],[891.96,1.64],[891.95,0.04]],[[892.0,47.6],[892.01,1.72],[892.02,5.37],[892.03,8.2],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212909493,[[891.99,33.84],[891.98,17.41],[891.97,0.02],[891.96,1.64],[891.95,0.04]],[[892.0,47.6],[892.01,1.72],[892.02,5.37],[892.03,8.2],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212909548,[[891.99,33.94],[891.98,17.41],[891.97,0.02],[891.96,1.64],[891.95,0.04]],[[892.0,47.6],[892.01,1.72],[892.02,5.37],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212909596,[[891.99,37.28],[891.98,17.41],[891.97,0.02],[891.96,1.64],[891.95,0.04]],[[892.0,26.4],[892.01,1.72],[892.02,5.37],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212909782,[[891.99,37.28],[891.98,17.41],[891.97,0.02],[891.96,1.64],[891.95,0.04]],[[892.0,26.36],[892.01,1.72],[892.02,5.37],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212910040,[[891.99,37.28],[891.98,17.41],[891.97,0.02],[891.96,1.64],[891.95,0.04]],[[892.0,25.94],[892.01,1.72],[892.02,5.37],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212910097,[[891.99,35.14],[891.98,17.41],[891.97,0.02],[891.96,1.64],[891.95,0.04]],[[892.0,22.59],[892.01,1.72],[892.02,5.37],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212910172,[[891.99,35.14],[891.98,17.41],[891.97,0.02],[891.96,1.64],[891.95,4.04]],[[892.0,22.59],[892.01,1.72],[892.02,5.37],[892.03,7.25],[892.04,0.7]]]
["binance-futures","BNBUSDT",1769212910252,[[891.99,35.14],[891.98,17.42],[891.97,0.02],[891.96,1.64],[891.95,4.04]],[[892.0,22.59],[892.01,1.72],[892.02,5.37],[892.03,7.25],[892.04,0.7]]]
["binance-futures","BNBUSDT",1769212910265,[[891.99,35.14],[891.98,17.42],[891.97,0.02],[891.96,1.64],[891.95,4.04]],[[892.0,22.59],[892.01,1.72],[892.02,5.37],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212910486,[[891.99,35.84],[891.98,17.42],[891.97,0.02],[891.96,1.64],[891.95,4.04]],[[892.0,21.51],[892.01,4.46],[892.02,5.37],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212910707,[[891.99,35.84],[891.98,17.42],[891.97,0.02],[891.96,1.64],[891.95,4.04]],[[892.0,21.54],[892.01,4.46],[892.02,5.37],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212910812,[[891.99,35.84],[891.98,17.42],[891.97,0.02],[891.96,1.64],[891.95,4.04]],[[892.0,16.19],[892.01,4.46],[892.02,5.37],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212910836,[[891.99,35.84],[891.98,17.42],[891.97,0.02],[891.96,1.64],[891.95,4.04]],[[892.0,16.76],[892.01,4.46],[892.02,5.37],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212910921,[[891.99,35.84],[891.98,17.42],[891.97,0.02],[891.96,1.64],[891.95,4.04]],[[892.0,12.82],[892.01,4.46],[892.02,5.37],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212910965,[[891.99,35.84],[891.98,17.42],[891.97,0.02],[891.96,1.64],[891.95,4.04]],[[892.0,12.82],[892.01,2.75],[892.02,5.37],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212911021,[[891.99,35.9],[891.98,17.42],[891.97,0.02],[891.96,1.64],[891.95,4.04]],[[892.0,12.82],[892.01,2.75],[892.02,5.37],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212911077,[[891.99,35.88],[891.98,17.42],[891.97,0.02],[891.96,1.64],[891.95,4.04]],[[892.0,16.76],[892.01,4.44],[892.02,5.37],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212911139,[[891.99,35.9],[891.98,17.42],[891.97,0.02],[891.96,1.64],[891.95,4.04]],[[892.0,16.77],[892.01,4.44],[892.02,5.37],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212911331,[[891.99,34.9],[891.98,17.42],[891.97,0.02],[891.96,2.64],[891.95,4.04]],[[892.0,16.77],[892.01,4.44],[892.02,5.37],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212911426,[[891.99,34.92],[891.98,17.42],[891.97,0.02],[891.96,2.64],[891.95,4.04]],[[892.0,16.77],[892.01,4.44],[892.02,5.37],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212911484,[[891.99,34.86],[891.98,17.42],[891.97,0.02],[891.96,2.64],[891.95,4.04]],[[892.0,16.77],[892.01,4.44],[892.02,5.37],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212911519,[[891.99,34.16],[891.98,17.42],[891.97,0.02],[891.96,2.64],[891.95,4.04]],[[892.0,16.77],[892.01,4.44],[892.02,5.37],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212911632,[[891.99,34.16],[891.98,17.42],[891.97,0.02],[891.96,2.64],[891.95,4.04]],[[892.0,16.85],[892.01,4.44],[892.02,5.37],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212911755,[[891.99,34.29],[891.98,17.42],[891.97,0.02],[891.96,2.64],[891.95,4.04]],[[892.0,16.85],[892.01,4.44],[892.02,5.37],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212911908,[[891.99,34.29],[891.98,17.42],[891.97,0.02],[891.96,2.64],[891.95,4.04]],[[892.0,16.84],[892.01,4.44],[892.02,5.37],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212912056,[[891.99,34.29],[891.98,17.41],[891.97,0.02],[891.96,2.7],[891.95,4.04]],[[892.0,16.84],[892.01,4.44],[892.02,5.37],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212912215,[[891.99,34.29],[891.98,17.41],[891.97,0.02],[891.96,2.7],[891.95,4.04]],[[892.0,12.91],[892.01,4.44],[892.02,5.37],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212912225,[[891.99,34.29],[891.98,17.42],[891.97,0.02],[891.96,2.7],[891.95,4.04]],[[892.0,12.91],[892.01,4.44],[892.02,5.37],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212912526,[[891.99,34.56],[891.98,17.42],[891.97,0.02],[891.96,2.7],[891.95,4.04]],[[892.0,12.91],[892.01,4.44],[892.02,5.37],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212912576,[[891.99,34.56],[891.98,17.42],[891.97,0.02],[891.96,2.64],[891.95,4.04]],[[892.0,12.91],[892.01,4.44],[892.02,5.37],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212912638,[[891.99,34.54],[891.98,17.42],[891.97,0.02],[891.96,2.6],[891.95,4.04]],[[892.0,12.91],[892.01,4.44],[892.02,5.37],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212912693,[[891.99,48.91],[891.98,17.42],[891.97,0.02],[891.96,1.6],[891.95,4.04]],[[892.0,12.91],[892.01,4.44],[892.02,5.37],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212913101,[[891.99,54.03],[891.98,17.42],[891.97,0.02],[891.96,1.6],[891.95,4.04]],[[892.0,9.91],[892.01,4.44],[892.02,0.02],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212913152,[[891.99,54.13],[891.98,17.42],[891.97,0.02],[891.96,1.6],[891.95,4.04]],[[892.0,9.93],[892.01,4.44],[892.02,0.02],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212913307,[[891.99,54.13],[891.98,17.42],[891.97,0.02],[891.96,1.6],[891.95,4.04]],[[892.0,9.97],[892.01,4.44],[892.02,0.02],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212913377,[[891.99,54.13],[891.98,17.42],[891.97,0.02],[891.96,1.6],[891.95,4.04]],[[892.0,9.98],[892.01,4.44],[892.02,0.02],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212913480,[[891.99,54.13],[891.98,17.42],[891.97,0.02],[891.96,1.6],[891.95,4.04]],[[892.0,10.06],[892.01,4.44],[892.02,0.02],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212913548,[[891.99,54.13],[891.98,17.42],[891.97,0.02],[891.96,1.6],[891.95,4.04]],[[892.0,10.22],[892.01,4.44],[892.02,0.02],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212913599,[[891.99,54.13],[891.98,17.42],[891.97,0.02],[891.96,1.6],[891.95,4.04]],[[892.0,10.26],[892.01,4.44],[892.02,0.02],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212913728,[[891.99,54.13],[891.98,17.42],[891.97,0.02],[891.96,1.6],[891.95,4.04]],[[892.0,14.53],[892.01,1.7],[892.02,0.02],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212913783,[[891.99,54.13],[891.98,17.42],[891.97,0.02],[891.96,1.66],[891.95,4.04]],[[892.0,14.75],[892.01,1.7],[892.02,2.88],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212913834,[[891.99,58.12],[891.98,17.42],[891.97,0.02],[891.96,1.66],[891.95,0.04]],[[892.0,14.86],[892.01,1.7],[892.02,0.02],[892.03,10.11],[892.04,0.7]]]
["binance-futures","BNBUSDT",1769212913886,[[891.99,58.12],[891.98,17.42],[891.97,0.02],[891.96,1.66],[891.95,0.04]],[[892.0,14.86],[892.01,1.7],[892.02,0.02],[892.03,10.11],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212913910,[[891.99,68.72],[891.98,17.42],[891.97,0.02],[891.96,1.66],[891.95,0.04]],[[892.0,14.96],[892.01,1.7],[892.02,0.02],[892.03,10.11],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212913994,[[891.99,89.16],[891.98,17.42],[891.97,0.02],[891.96,5.56],[891.95,0.04]],[[892.0,3.42],[892.01,0.01],[892.02,0.02],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212914041,[[891.99,89.16],[891.98,17.52],[891.97,1.02],[891.96,5.56],[891.95,0.04]],[[892.0,3.72],[892.01,0.47],[892.02,0.02],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212914101,[[891.99,89.14],[891.98,17.52],[891.97,1.02],[891.96,5.56],[891.95,5.38]],[[892.0,4.05],[892.01,0.47],[892.02,0.02],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212914148,[[891.99,88.95],[891.98,17.52],[891.97,1.02],[891.96,5.56],[891.95,5.38]],[[892.0,4.1],[892.01,0.47],[892.02,0.02],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212914208,[[891.99,88.97],[891.98,17.52],[891.97,1.02],[891.96,5.56],[891.95,5.38]],[[892.0,4.0],[892.01,0.47],[892.02,0.02],[892.03,7.25],[892.04,0.05]]]
["binance-futures","BNBUSDT",1769212914264,[[892.02,87.2],[892.01,36.15],[892.0,8.36],[891.99,34.41],[891.98,17.42]],[[892.03,7.15],[892.04,0.05],[892.05,2.92],[892.06,1.0],[892.07,0.02]]]
["binance-futures","BNBUSDT",1769212914317,[[892.02,84.24],[892.01,11.95],[892.0,8.36],[891.99,33.52],[891.98,17.39]],[[892.03,7.72],[892.04,0.05],[892.05,2.92],[892.06,1.0],[892.07,0.02]]]
["binance-futures","BNBUSDT",1769212914366,[[892.02,68.48],[892.01,11.95],[892.0,7.96],[891.99,33.52],[891.98,17.31]],[[892.03,7.64],[892.04,0.05],[892.05,2.92],[892.06,1.0],[892.07,0.97]]]
["binance-futures","BNBUSDT",1769212914420,[[892.02,68.5],[892.01,11.99],[892.0,7.96],[891.99,33.5],[891.98,17.31]],[[892.03,7.64],[892.04,0.05],[892.05,2.92],[892.06,1.0],[892.07,0.97]]]
["binance-futures","BNBUSDT",1769212914482,[[892.02,69.02],[892.01,11.99],[892.0,7.44],[891.99,33.52],[891.98,17.33]],[[892.03,7.34],[892.04,0.05],[892.05,2.92],[892.06,1.04],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212914514,[[892.02,69.02],[892.01,15.35],[892.0,7.44],[891.99,33.52],[891.98,17.31]],[[892.03,7.34],[892.04,0.05],[892.05,2.92],[892.06,1.04],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212914639,[[892.02,69.02],[892.01,15.57],[892.0,7.45],[891.99,33.54],[891.98,17.31]],[[892.03,7.34],[892.04,0.05],[892.05,2.92],[892.06,1.04],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212914708,[[892.02,69.54],[892.01,15.58],[892.0,7.45],[891.99,33.04],[891.98,17.31]],[[892.03,7.35],[892.04,0.05],[892.05,2.92],[892.06,1.04],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212914761,[[892.02,65.54],[892.01,15.7],[892.0,7.45],[891.99,33.04],[891.98,17.31]],[[892.03,7.35],[892.04,0.05],[892.05,2.92],[892.06,1.04],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212914848,[[892.02,69.54],[892.01,15.7],[892.0,7.45],[891.99,33.04],[891.98,17.31]],[[892.03,13.92],[892.04,0.05],[892.05,2.92],[892.06,1.04],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212914879,[[892.02,69.6],[892.01,15.7],[892.0,7.45],[891.99,23.54],[891.98,17.31]],[[892.03,7.59],[892.04,0.05],[892.05,2.92],[892.06,1.04],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212914947,[[892.02,69.6],[892.01,15.7],[892.0,7.45],[891.99,23.53],[891.98,17.31]],[[892.03,7.58],[892.04,0.05],[892.05,2.92],[892.06,1.04],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212914959,[[892.02,69.6],[892.01,15.7],[892.0,7.45],[891.99,23.53],[891.98,17.31]],[[892.03,7.6],[892.04,0.05],[892.05,2.92],[892.06,1.04],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212915090,[[892.02,69.6],[892.01,15.7],[892.0,7.47],[891.99,23.53],[891.98,17.31]],[[892.03,7.6],[892.04,0.05],[892.05,2.92],[892.06,1.04],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212915324,[[892.02,69.05],[892.01,15.7],[892.0,7.47],[891.99,23.53],[891.98,17.31]],[[892.03,7.6],[892.04,0.05],[892.05,2.92],[892.06,1.04],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212915378,[[892.02,69.49],[892.01,15.7],[892.0,7.47],[891.99,23.53],[891.98,17.31]],[[892.03,7.59],[892.04,0.05],[892.05,2.92],[892.06,1.04],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212915433,[[892.02,67.57],[892.01,15.7],[892.0,7.47],[891.99,23.53],[891.98,17.31]],[[892.03,14.43],[892.04,0.05],[892.05,8.27],[892.06,1.76],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212915455,[[892.02,67.57],[892.01,15.7],[892.0,7.47],[891.99,23.53],[891.98,17.31]],[[892.03,7.59],[892.04,0.05],[892.05,8.27],[892.06,1.04],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212915538,[[892.02,67.89],[892.01,15.7],[892.0,7.47],[891.99,23.53],[891.98,17.31]],[[892.03,7.6],[892.04,0.05],[892.05,8.27],[892.06,1.04],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212915660,[[892.02,68.0],[892.01,15.7],[892.0,7.47],[891.99,23.42],[891.98,17.31]],[[892.03,7.6],[892.04,0.05],[892.05,8.27],[892.06,1.04],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212915975,[[892.02,54.97],[892.01,15.7],[892.0,7.47],[891.99,18.42],[891.98,17.31]],[[892.03,14.31],[892.04,0.05],[892.05,8.27],[892.06,1.04],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212916053,[[892.02,29.7],[892.01,5.76],[892.0,6.19],[891.99,18.24],[891.98,17.31]],[[892.03,25.13],[892.04,0.05],[892.05,8.27],[892.06,1.04],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212916105,[[892.02,14.82],[892.01,5.76],[892.0,5.39],[891.99,18.24],[891.98,17.31]],[[892.03,33.2],[892.04,0.05],[892.05,8.27],[892.06,1.04],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212916141,[[892.02,23.77],[892.01,5.76],[892.0,11.38],[891.99,18.24],[891.98,17.31]],[[892.03,40.69],[892.04,0.05],[892.05,8.27],[892.06,1.04],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212916274,[[892.02,19.82],[892.01,5.76],[892.0,11.38],[891.99,18.24],[891.98,17.31]],[[892.03,40.68],[892.04,0.05],[892.05,8.27],[892.06,1.04],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212916458,[[892.02,19.84],[892.01,5.76],[892.0,11.38],[891.99,18.24],[891.98,17.31]],[[892.03,40.84],[892.04,0.05],[892.05,8.27],[892.06,1.04],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212916526,[[892.02,4.44],[892.01,0.41],[892.0,0.04],[891.99,17.94],[891.98,17.31]],[[892.03,47.45],[892.04,7.82],[892.05,16.04],[892.06,14.33],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212916578,[[892.02,5.42],[892.01,0.41],[892.0,0.04],[891.99,12.89],[891.98,17.31]],[[892.03,47.45],[892.04,7.82],[892.05,16.04],[892.06,14.33],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212916632,[[892.02,5.42],[892.01,0.41],[892.0,0.04],[891.99,17.94],[891.98,17.31]],[[892.03,47.45],[892.04,7.82],[892.05,16.04],[892.06,14.33],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212916679,[[892.02,5.42],[892.01,0.41],[892.0,0.02],[891.99,17.94],[891.98,17.31]],[[892.03,47.45],[892.04,7.82],[892.05,16.04],[892.06,14.33],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212916859,[[892.02,5.42],[892.01,0.42],[892.0,0.02],[891.99,17.94],[891.98,17.31]],[[892.03,56.95],[892.04,7.82],[892.05,16.04],[892.06,14.33],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212916864,[[892.02,5.44],[892.01,0.42],[892.0,0.02],[891.99,17.94],[891.98,17.31]],[[892.03,56.94],[892.04,7.82],[892.05,16.04],[892.06,14.33],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212917020,[[892.02,5.63],[892.01,0.42],[892.0,5.07],[891.99,12.68],[891.98,17.31]],[[892.03,56.93],[892.04,7.82],[892.05,16.04],[892.06,8.81],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212917033,[[892.02,5.63],[892.01,0.42],[892.0,0.02],[891.99,12.68],[891.98,17.31]],[[892.03,56.93],[892.04,7.82],[892.05,16.04],[892.06,8.81],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212917138,[[892.02,5.63],[892.01,0.42],[892.0,4.7],[891.99,12.68],[891.98,17.31]],[[892.03,56.93],[892.04,7.82],[892.05,16.04],[892.06,8.81],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212917234,[[892.02,5.63],[892.01,0.42],[892.0,4.72],[891.99,12.68],[891.98,17.31]],[[892.03,56.93],[892.04,7.82],[892.05,16.04],[892.06,8.81],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212917253,[[892.02,5.63],[892.01,0.42],[892.0,4.72],[891.99,12.68],[891.98,17.31]],[[892.03,56.92],[892.04,7.82],[892.05,16.04],[892.06,8.81],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212917459,[[892.02,5.63],[892.01,0.42],[892.0,0.04],[891.99,12.68],[891.98,17.31]],[[892.03,56.92],[892.04,7.82],[892.05,16.04],[892.06,8.81],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212917647,[[892.02,5.63],[892.01,0.3],[892.0,0.04],[891.99,12.68],[891.98,17.31]],[[892.03,56.92],[892.04,7.82],[892.05,16.04],[892.06,8.81],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212917721,[[892.02,5.63],[892.01,0.3],[892.0,0.02],[891.99,12.68],[891.98,17.31]],[[892.03,56.92],[892.04,7.82],[892.05,16.04],[892.06,8.81],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212917897,[[892.02,5.6],[892.01,0.3],[892.0,0.02],[891.99,12.68],[891.98,17.31]],[[892.03,56.8],[892.04,7.82],[892.05,16.04],[892.06,8.81],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212917910,[[892.02,5.62],[892.01,0.3],[892.0,0.02],[891.99,12.68],[891.98,17.31]],[[892.03,56.8],[892.04,7.82],[892.05,16.04],[892.06,8.81],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212918116,[[892.02,5.62],[892.01,0.3],[892.0,0.02],[891.99,12.68],[891.98,17.31]],[[892.03,56.8],[892.04,7.82],[892.05,16.04],[892.06,8.81],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212918136,[[892.02,5.62],[892.01,0.3],[892.0,0.02],[891.99,12.68],[891.98,17.31]],[[892.03,57.26],[892.04,7.82],[892.05,16.04],[892.06,8.81],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212918433,[[892.02,5.69],[892.01,0.3],[892.0,0.02],[891.99,12.68],[891.98,17.31]],[[892.03,57.26],[892.04,7.82],[892.05,16.04],[892.06,8.81],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212918507,[[892.02,5.98],[892.01,0.3],[892.0,0.02],[891.99,12.68],[891.98,17.31]],[[892.03,57.26],[892.04,7.82],[892.05,16.04],[892.06,8.81],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212918511,[[892.02,5.96],[892.01,0.3],[892.0,0.02],[891.99,12.68],[891.98,17.31]],[[892.03,57.26],[892.04,7.82],[892.05,16.04],[892.06,8.81],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212918613,[[892.02,5.96],[892.01,0.3],[892.0,4.7],[891.99,12.68],[891.98,17.31]],[[892.03,57.26],[892.04,7.82],[892.05,16.04],[892.06,8.81],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212918653,[[892.02,5.98],[892.01,0.3],[892.0,0.02],[891.99,12.68],[891.98,17.31]],[[892.03,57.38],[892.04,7.82],[892.05,16.04],[892.06,8.81],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212918705,[[892.02,5.98],[892.01,0.29],[892.0,0.02],[891.99,12.68],[891.98,17.31]],[[892.03,57.38],[892.04,7.82],[892.05,16.04],[892.06,8.82],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212918775,[[892.02,5.98],[892.01,0.29],[892.0,4.69],[891.99,12.68],[891.98,17.31]],[[892.03,57.43],[892.04,7.82],[892.05,16.04],[892.06,8.82],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212918894,[[892.02,11.01],[892.01,0.29],[892.0,0.04],[891.99,12.68],[891.98,17.31]],[[892.03,57.43],[892.04,7.82],[892.05,16.04],[892.06,8.82],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212918974,[[892.02,11.03],[892.01,0.29],[892.0,0.04],[891.99,12.68],[891.98,17.31]],[[892.03,57.43],[892.04,7.82],[892.05,16.04],[892.06,8.82],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212919038,[[892.02,11.05],[892.01,0.29],[892.0,0.04],[891.99,12.68],[891.98,17.31]],[[892.03,51.3],[892.04,7.82],[892.05,13.15],[892.06,8.82],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212919151,[[892.02,10.57],[892.01,0.29],[892.0,0.04],[891.99,12.68],[891.98,17.31]],[[892.03,54.52],[892.04,7.82],[892.05,13.15],[892.06,8.82],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212919404,[[892.02,5.52],[892.01,0.29],[892.0,5.09],[891.99,12.68],[891.98,17.31]],[[892.03,54.53],[892.04,7.82],[892.05,13.15],[892.06,8.82],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212919459,[[892.02,5.52],[892.01,5.34],[892.0,0.04],[891.99,12.68],[891.98,17.31]],[[892.03,54.53],[892.04,7.82],[892.05,13.15],[892.06,8.82],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212919578,[[892.02,5.5],[892.01,5.34],[892.0,0.04],[891.99,12.68],[891.98,17.31]],[[892.03,54.53],[892.04,7.82],[892.05,13.15],[892.06,8.82],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212919721,[[892.02,5.5],[892.01,5.34],[892.0,0.04],[891.99,12.74],[891.98,17.31]],[[892.03,54.53],[892.04,7.82],[892.05,13.15],[892.06,8.82],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212919759,[[892.02,5.5],[892.01,0.3],[892.0,5.09],[891.99,12.74],[891.98,17.31]],[[892.03,54.35],[892.04,7.82],[892.05,13.15],[892.06,8.82],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212920064,[[892.02,5.85],[892.01,5.35],[892.0,0.04],[891.99,12.74],[891.98,17.31]],[[892.03,54.09],[892.04,7.82],[892.05,13.15],[892.06,9.09],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212920110,[[892.02,5.85],[892.01,5.35],[892.0,0.04],[891.99,12.68],[891.98,17.31]],[[892.03,54.09],[892.04,7.82],[892.05,13.15],[892.06,9.09],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212920232,[[892.02,10.88],[892.01,0.3],[892.0,0.04],[891.99,12.68],[891.98,17.31]],[[892.03,54.09],[892.04,7.82],[892.05,13.15],[892.06,9.09],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212920367,[[892.02,10.9],[892.01,0.27],[892.0,0.04],[891.99,12.68],[891.98,17.31]],[[892.03,54.33],[892.04,7.82],[892.05,13.15],[892.06,9.09],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212920421,[[892.02,11.32],[892.01,0.27],[892.0,0.04],[891.99,12.68],[891.98,17.31]],[[892.03,54.33],[892.04,7.82],[892.05,13.15],[892.06,9.09],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212920557,[[892.02,11.32],[892.01,0.27],[892.0,0.02],[891.99,12.68],[891.98,17.31]],[[892.03,54.33],[892.04,7.82],[892.05,13.15],[892.06,9.09],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212920793,[[892.02,11.32],[892.01,0.27],[892.0,0.02],[891.99,12.68],[891.98,17.31]],[[892.03,54.21],[892.04,7.82],[892.05,13.15],[892.06,9.09],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212920930,[[892.02,11.32],[892.01,0.27],[892.0,0.02],[891.99,12.68],[891.98,17.31]],[[892.03,54.21],[892.04,7.83],[892.05,13.15],[892.06,9.09],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212921064,[[892.02,11.32],[892.01,0.27],[892.0,0.02],[891.99,12.74],[891.98,17.31]],[[892.03,54.21],[892.04,7.83],[892.05,13.15],[892.06,9.09],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212921127,[[892.02,11.32],[892.01,0.27],[892.0,0.02],[891.99,12.74],[891.98,17.31]],[[892.03,56.91],[892.04,7.83],[892.05,13.15],[892.06,9.09],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212921242,[[892.02,11.46],[892.01,0.27],[892.0,0.02],[891.99,12.74],[891.98,17.31]],[[892.03,57.18],[892.04,7.83],[892.05,13.15],[892.06,9.09],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212921372,[[892.02,11.45],[892.01,0.27],[892.0,0.02],[891.99,12.74],[891.98,17.31]],[[892.03,57.18],[892.04,7.83],[892.05,13.15],[892.06,9.09],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212921426,[[892.02,11.44],[892.01,0.27],[892.0,0.02],[891.99,12.74],[891.98,17.31]],[[892.03,57.18],[892.04,7.83],[892.05,13.15],[892.06,9.09],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212921540,[[892.02,11.66],[892.01,0.26],[892.0,0.02],[891.99,12.74],[891.98,17.31]],[[892.03,57.18],[892.04,7.82],[892.05,13.15],[892.06,9.09],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212921569,[[892.02,11.68],[892.01,0.26],[892.0,0.02],[891.99,12.68],[891.98,17.31]],[[892.03,57.18],[892.04,7.82],[892.05,13.15],[892.06,9.09],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212921646,[[892.02,11.69],[892.01,0.26],[892.0,0.02],[891.99,12.68],[891.98,17.31]],[[892.03,57.18],[892.04,7.83],[892.05,13.15],[892.06,9.09],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212921768,[[892.02,11.69],[892.01,0.26],[892.0,0.02],[891.99,12.68],[891.98,17.31]],[[892.03,57.17],[892.04,7.83],[892.05,13.15],[892.06,9.09],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212921849,[[892.02,2.87],[892.01,0.26],[892.0,0.02],[891.99,12.68],[891.98,17.31]],[[892.03,57.17],[892.04,7.83],[892.05,13.15],[892.06,9.09],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212921920,[[892.02,2.87],[892.01,0.26],[892.0,0.02],[891.99,12.68],[891.98,17.31]],[[892.03,57.17],[892.04,7.84],[892.05,13.15],[892.06,9.09],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212921965,[[892.02,2.87],[892.01,0.26],[892.0,0.02],[891.99,17.73],[891.98,17.31]],[[892.03,57.17],[892.04,7.84],[892.05,13.15],[892.06,9.09],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212922095,[[892.02,2.85],[892.01,0.26],[892.0,0.02],[891.99,17.73],[891.98,17.31]],[[892.03,57.18],[892.04,7.84],[892.05,13.15],[892.06,9.09],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212922163,[[892.02,2.85],[892.01,0.26],[892.0,0.02],[891.99,17.73],[891.98,17.31]],[[892.03,57.18],[892.04,7.91],[892.05,13.15],[892.06,9.09],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212922269,[[892.02,3.02],[892.01,0.26],[892.0,5.07],[891.99,12.68],[891.98,17.31]],[[892.03,57.18],[892.04,7.91],[892.05,13.15],[892.06,9.09],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212922344,[[892.02,3.02],[892.01,0.26],[892.0,0.02],[891.99,12.68],[891.98,17.31]],[[892.03,57.18],[892.04,7.91],[892.05,13.15],[892.06,9.09],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212922400,[[892.02,3.02],[892.01,5.31],[892.0,0.02],[891.99,12.68],[891.98,17.31]],[[892.03,57.18],[892.04,7.91],[892.05,13.15],[892.06,9.09],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212922455,[[892.02,6.97],[892.01,5.31],[892.0,1.02],[891.99,12.68],[891.98,17.31]],[[892.03,57.18],[892.04,7.91],[892.05,13.15],[892.06,9.09],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212922509,[[892.02,10.08],[892.01,0.26],[892.0,4.69],[891.99,12.68],[891.98,17.31]],[[892.03,51.94],[892.04,7.91],[892.05,13.15],[892.06,9.09],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212922558,[[892.02,12.78],[892.01,0.26],[892.0,4.69],[891.99,12.68],[891.98,17.31]],[[892.03,49.17],[892.04,7.91],[892.05,13.15],[892.06,9.09],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212922602,[[892.02,9.66],[892.01,0.26],[892.0,4.69],[891.99,12.68],[891.98,17.31]],[[892.03,49.33],[892.04,7.91],[892.05,13.15],[892.06,9.09],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212922640,[[892.02,8.07],[892.01,0.26],[892.0,4.69],[891.99,12.68],[891.98,17.31]],[[892.03,52.34],[892.04,7.91],[892.05,13.15],[892.06,9.09],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212922721,[[892.02,8.07],[892.01,0.26],[892.0,0.02],[891.99,12.68],[891.98,17.31]],[[892.03,52.34],[892.04,7.91],[892.05,13.15],[892.06,9.09],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212922761,[[892.02,8.09],[892.01,0.26],[892.0,0.02],[891.99,12.68],[891.98,17.31]],[[892.03,56.21],[892.04,7.91],[892.05,13.15],[892.06,9.09],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212922844,[[892.02,2.27],[892.01,5.31],[892.0,0.02],[891.99,12.68],[891.98,17.31]],[[892.03,56.21],[892.04,7.91],[892.05,13.15],[892.06,9.09],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212922884,[[892.02,3.29],[892.01,0.26],[892.0,0.02],[891.99,12.68],[891.98,17.31]],[[892.03,56.21],[892.04,7.91],[892.05,13.15],[892.06,9.09],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212922952,[[892.02,3.29],[892.01,5.31],[892.0,0.02],[891.99,12.68],[891.98,17.31]],[[892.03,56.21],[892.04,7.91],[892.05,13.15],[892.06,8.82],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212923061,[[892.02,3.29],[892.01,5.31],[892.0,0.02],[891.99,12.68],[891.98,17.31]],[[892.03,56.23],[892.04,7.91],[892.05,13.45],[892.06,8.82],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212923408,[[892.02,2.61],[892.01,5.31],[892.0,0.02],[891.99,12.68],[891.98,17.31]],[[892.03,56.23],[892.04,7.91],[892.05,13.45],[892.06,8.82],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212923608,[[892.02,2.61],[892.01,5.31],[892.0,0.02],[891.99,13.41],[891.98,17.31]],[[892.03,56.18],[892.04,7.91],[892.05,13.45],[892.06,8.82],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212923809,[[892.02,2.61],[892.01,5.31],[892.0,0.02],[891.99,13.41],[891.98,17.31]],[[892.03,56.16],[892.04,7.91],[892.05,13.45],[892.06,8.82],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212923892,[[892.02,2.61],[892.01,5.31],[892.0,0.02],[891.99,12.68],[891.98,17.31]],[[892.03,56.16],[892.04,7.91],[892.05,13.45],[892.06,8.82],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212923995,[[892.02,7.62],[892.01,0.26],[892.0,0.02],[891.99,12.68],[891.98,17.31]],[[892.03,55.68],[892.04,7.91],[892.05,13.45],[892.06,8.82],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212924117,[[892.02,7.34],[892.01,0.26],[892.0,0.02],[891.99,13.41],[891.98,17.31]],[[892.03,55.68],[892.04,7.91],[892.05,13.45],[892.06,8.82],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212924132,[[892.02,7.36],[892.01,0.26],[892.0,0.02],[891.99,12.68],[891.98,17.31]],[[892.03,55.68],[892.04,7.91],[892.05,13.45],[892.06,8.82],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212924428,[[892.02,7.36],[892.01,0.26],[892.0,4.69],[891.99,12.68],[891.98,17.31]],[[892.03,55.68],[892.04,7.91],[892.05,13.45],[892.06,8.82],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212924526,[[892.02,7.58],[892.01,0.26],[892.0,4.69],[891.99,12.68],[891.98,17.31]],[[892.03,55.68],[892.04,7.91],[892.05,13.45],[892.06,8.82],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212924709,[[892.02,7.9],[892.01,0.26],[892.0,4.69],[891.99,12.74],[891.98,17.31]],[[892.03,55.68],[892.04,7.91],[892.05,13.45],[892.06,8.82],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212924859,[[892.02,7.9],[892.01,0.26],[892.0,4.71],[891.99,12.74],[891.98,17.31]],[[892.03,55.68],[892.04,7.91],[892.05,13.45],[892.06,8.82],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212924910,[[892.02,7.9],[892.01,0.26],[892.0,4.71],[891.99,12.74],[891.98,17.31]],[[892.03,55.67],[892.04,7.91],[892.05,13.45],[892.06,8.82],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212924985,[[892.02,12.06],[892.01,0.05],[892.0,4.71],[891.99,12.74],[891.98,17.31]],[[892.03,55.67],[892.04,7.91],[892.05,13.45],[892.06,8.82],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212925146,[[892.02,12.06],[892.01,0.05],[892.0,4.71],[891.99,12.68],[891.98,17.31]],[[892.03,55.67],[892.04,7.91],[892.05,13.45],[892.06,8.82],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212925334,[[892.02,13.06],[892.01,0.05],[892.0,4.71],[891.99,12.68],[891.98,17.31]],[[892.03,54.28],[892.04,7.91],[892.05,13.45],[892.06,8.82],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212925668,[[892.02,13.05],[892.01,0.05],[892.0,4.71],[891.99,12.68],[891.98,17.31]],[[892.03,54.28],[892.04,7.91],[892.05,13.45],[892.06,8.82],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212925723,[[892.02,12.03],[892.01,0.05],[892.0,4.71],[891.99,12.68],[891.98,17.31]],[[892.03,54.28],[892.04,7.91],[892.05,13.45],[892.06,8.82],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212925814,[[892.02,13.75],[892.01,0.05],[892.0,4.71],[891.99,12.68],[891.98,17.31]],[[892.03,54.28],[892.04,7.91],[892.05,13.45],[892.06,8.82],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212925935,[[892.02,13.73],[892.01,0.05],[892.0,4.71],[891.99,12.68],[891.98,17.31]],[[892.03,50.88],[892.04,7.91],[892.05,13.45],[892.06,8.82],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212925976,[[892.02,12.75],[892.01,0.05],[892.0,4.71],[891.99,12.68],[891.98,17.31]],[[892.03,50.88],[892.04,7.91],[892.05,13.15],[892.06,8.82],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212926030,[[892.02,12.05],[892.01,0.05],[892.0,4.71],[891.99,12.68],[891.98,17.31]],[[892.03,50.87],[892.04,7.91],[892.05,13.15],[892.06,9.12],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212926250,[[892.02,12.05],[892.01,0.05],[892.0,10.06],[891.99,12.68],[891.98,17.31]],[[892.03,50.87],[892.04,7.91],[892.05,13.15],[892.06,9.12],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212926360,[[892.02,12.05],[892.01,0.05],[892.0,5.39],[891.99,12.68],[891.98,17.31]],[[892.03,50.87],[892.04,7.91],[892.05,13.15],[892.06,9.12],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212926423,[[892.02,12.05],[892.01,0.05],[892.0,10.18],[891.99,12.68],[891.98,17.31]],[[892.03,50.87],[892.04,7.91],[892.05,13.15],[892.06,9.12],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212926503,[[892.02,15.04],[892.01,0.16],[892.0,10.18],[891.99,12.68],[891.98,17.31]],[[892.03,50.87],[892.04,7.91],[892.05,13.15],[892.06,9.12],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212926577,[[892.02,15.06],[892.01,0.16],[892.0,10.18],[891.99,12.68],[891.98,17.31]],[[892.03,50.77],[892.04,7.91],[892.05,13.15],[892.06,9.12],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212926634,[[892.02,15.06],[892.01,0.16],[892.0,10.18],[891.99,12.68],[891.98,17.31]],[[892.03,48.24],[892.04,7.91],[892.05,13.15],[892.06,9.12],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212926672,[[892.02,12.05],[892.01,0.16],[892.0,10.18],[891.99,12.68],[891.98,17.31]],[[892.03,51.09],[892.04,7.91],[892.05,13.15],[892.06,9.12],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212926801,[[892.02,12.06],[892.01,0.16],[892.0,10.18],[891.99,12.68],[891.98,17.31]],[[892.03,51.09],[892.04,7.91],[892.05,13.15],[892.06,9.12],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212926961,[[892.02,12.6],[892.01,0.16],[892.0,10.18],[891.99,12.68],[891.98,17.31]],[[892.03,51.09],[892.04,7.91],[892.05,13.15],[892.06,9.12],[892.07,0.99]]]
["binance-futures","BNBUSDT",1769212927117,[[892.02,12.6],[892.01,0.16],[892.0,10.18],[891.99,12.68],[891.98,17.31]],[[892.03,51.09],[892.04,7.91],[892.05,13.15],[892.06,9.12],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212927321,[[892.02,13.3],[892.01,0.16],[892.0,10.18],[891.99,12.68],[891.98,17.31]],[[892.03,48.49],[892.04,7.91],[892.05,13.15],[892.06,9.12],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212927359,[[892.02,13.32],[892.01,0.16],[892.0,10.18],[891.99,12.68],[891.98,17.31]],[[892.03,48.43],[892.04,7.91],[892.05,13.15],[892.06,9.12],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212927422,[[892.02,18.68],[892.01,1.16],[892.0,10.18],[891.99,12.68],[891.98,17.31]],[[892.03,45.59],[892.04,7.91],[892.05,13.15],[892.06,9.12],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212927531,[[892.02,18.83],[892.01,1.16],[892.0,10.18],[891.99,12.68],[891.98,17.31]],[[892.03,40.47],[892.04,7.91],[892.05,13.15],[892.06,9.12],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212927771,[[892.02,23.13],[892.01,0.16],[892.0,10.18],[891.99,12.68],[891.98,17.31]],[[892.03,26.56],[892.04,7.91],[892.05,13.15],[892.06,9.12],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212927823,[[892.02,23.13],[892.01,0.16],[892.0,10.18],[891.99,12.68],[891.98,17.31]],[[892.03,17.76],[892.04,11.32],[892.05,7.8],[892.06,9.12],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212927875,[[892.02,23.19],[892.01,0.16],[892.0,10.18],[891.99,12.68],[891.98,17.31]],[[892.03,17.77],[892.04,11.32],[892.05,7.8],[892.06,9.12],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212927913,[[892.02,23.19],[892.01,0.16],[892.0,10.18],[891.99,12.68],[891.98,17.31]],[[892.03,17.93],[892.04,11.32],[892.05,7.8],[892.06,9.12],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212927976,[[892.02,24.21],[892.01,0.16],[892.0,10.18],[891.99,12.68],[891.98,17.31]],[[892.03,17.93],[892.04,11.32],[892.05,7.8],[892.06,9.12],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212928034,[[892.02,25.19],[892.01,4.16],[892.0,10.18],[891.99,12.68],[891.98,17.31]],[[892.03,17.93],[892.04,11.32],[892.05,7.8],[892.06,8.12],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212928137,[[892.02,25.19],[892.01,4.16],[892.0,10.18],[891.99,12.58],[891.98,17.31]],[[892.03,17.93],[892.04,11.32],[892.05,7.8],[892.06,8.12],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212928195,[[892.02,25.31],[892.01,4.16],[892.0,10.18],[891.99,12.58],[891.98,17.31]],[[892.03,17.93],[892.04,11.32],[892.05,7.8],[892.06,8.12],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212928319,[[892.02,25.25],[892.01,4.16],[892.0,10.18],[891.99,12.58],[891.98,17.31]],[[892.03,17.93],[892.04,11.32],[892.05,7.8],[892.06,8.12],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212928438,[[892.02,25.25],[892.01,4.16],[892.0,10.18],[891.99,12.58],[891.98,17.31]],[[892.03,18.07],[892.04,11.31],[892.05,7.8],[892.06,8.12],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212928707,[[892.02,27.73],[892.01,4.16],[892.0,10.18],[891.99,12.58],[891.98,17.31]],[[892.03,18.07],[892.04,11.31],[892.05,7.8],[892.06,8.12],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212928940,[[892.02,27.73],[892.01,4.16],[892.0,10.18],[891.99,12.58],[891.98,17.31]],[[892.03,18.07],[892.04,11.3],[892.05,7.8],[892.06,8.12],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212929003,[[892.02,27.73],[892.01,4.16],[892.0,10.18],[891.99,12.58],[891.98,17.31]],[[892.03,18.07],[892.04,11.3],[892.05,7.8],[892.06,7.82],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212929039,[[892.02,27.73],[892.01,4.16],[892.0,10.18],[891.99,12.58],[891.98,17.31]],[[892.03,18.07],[892.04,11.59],[892.05,7.8],[892.06,7.82],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212929147,[[892.02,27.73],[892.01,4.18],[892.0,10.18],[891.99,12.58],[891.98,17.31]],[[892.03,18.07],[892.04,11.59],[892.05,7.8],[892.06,7.82],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212929454,[[892.02,29.19],[892.01,4.18],[892.0,10.18],[891.99,12.58],[891.98,17.31]],[[892.03,18.53],[892.04,8.18],[892.05,7.8],[892.06,7.82],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212929576,[[892.02,27.63],[892.01,0.18],[892.0,10.18],[891.99,12.58],[891.98,17.31]],[[892.03,18.53],[892.04,8.18],[892.05,11.3],[892.06,7.82],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212929918,[[892.02,27.65],[892.01,0.18],[892.0,10.18],[891.99,12.58],[891.98,17.31]],[[892.03,18.51],[892.04,8.18],[892.05,11.3],[892.06,7.82],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212929977,[[892.02,27.63],[892.01,0.18],[892.0,10.18],[891.99,12.58],[891.98,17.31]],[[892.03,18.49],[892.04,8.18],[892.05,11.3],[892.06,7.82],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212930030,[[892.02,29.05],[892.01,0.18],[892.0,10.18],[891.99,12.58],[891.98,17.31]],[[892.03,18.49],[892.04,8.18],[892.05,7.8],[892.06,7.82],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212930106,[[892.02,30.05],[892.01,0.18],[892.0,10.18],[891.99,12.58],[891.98,17.31]],[[892.03,18.47],[892.04,11.64],[892.05,7.8],[892.06,7.82],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212930165,[[892.02,31.47],[892.01,0.18],[892.0,10.18],[891.99,12.58],[891.98,17.31]],[[892.03,18.47],[892.04,11.64],[892.05,7.8],[892.06,7.82],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212930267,[[892.02,31.47],[892.01,0.18],[892.0,10.18],[891.99,12.58],[891.98,17.31]],[[892.03,18.46],[892.04,11.64],[892.05,7.8],[892.06,7.82],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212930324,[[892.02,31.49],[892.01,0.18],[892.0,10.18],[891.99,12.58],[891.98,17.31]],[[892.03,18.7],[892.04,11.64],[892.05,7.8],[892.06,7.82],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212930739,[[892.02,39.23],[892.01,5.7],[892.0,10.18],[891.99,12.58],[891.98,17.31]],[[892.03,7.9],[892.04,0.34],[892.05,0.03],[892.06,7.82],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212930793,[[892.02,52.38],[892.01,5.7],[892.0,10.18],[891.99,12.64],[891.98,17.31]],[[892.03,7.9],[892.04,0.34],[892.05,0.03],[892.06,0.05],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212930851,[[892.02,52.38],[892.01,5.71],[892.0,10.18],[891.99,12.64],[891.98,17.31]],[[892.03,7.9],[892.04,0.34],[892.05,0.03],[892.06,0.04],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212931219,[[892.02,53.46],[892.01,5.71],[892.0,10.18],[891.99,12.64],[891.98,17.31]],[[892.03,7.9],[892.04,0.34],[892.05,0.03],[892.06,0.04],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212931396,[[892.02,53.46],[892.01,5.71],[892.0,10.18],[891.99,12.58],[891.98,17.31]],[[892.03,7.9],[892.04,0.34],[892.05,0.03],[892.06,0.04],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212931720,[[892.02,62.98],[892.01,5.71],[892.0,10.18],[891.99,12.58],[891.98,17.31]],[[892.03,7.9],[892.04,0.34],[892.05,0.03],[892.06,0.04],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212931851,[[892.02,62.98],[892.01,5.71],[892.0,10.18],[891.99,12.58],[891.98,17.31]],[[892.03,7.9],[892.04,0.34],[892.05,0.21],[892.06,0.04],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212931911,[[892.02,62.98],[892.01,5.71],[892.0,10.18],[891.99,12.58],[891.98,17.31]],[[892.03,7.62],[892.04,0.34],[892.05,0.21],[892.06,0.04],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212931965,[[892.02,57.88],[892.01,5.71],[892.0,10.18],[891.99,12.58],[891.98,17.31]],[[892.03,7.62],[892.04,0.05],[892.05,0.21],[892.06,0.04],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212932035,[[892.02,61.88],[892.01,5.71],[892.0,10.18],[891.99,12.58],[891.98,17.31]],[[892.03,7.62],[892.04,0.34],[892.05,0.21],[892.06,0.04],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212932109,[[892.02,58.5],[892.01,0.19],[892.0,10.18],[891.99,12.58],[891.98,17.31]],[[892.03,9.82],[892.04,0.34],[892.05,0.21],[892.06,0.04],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212932601,[[892.02,58.5],[892.01,0.19],[892.0,10.18],[891.99,12.64],[891.98,17.31]],[[892.03,9.82],[892.04,0.34],[892.05,0.21],[892.06,0.04],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212932652,[[892.02,58.5],[892.01,0.19],[892.0,10.18],[891.99,12.64],[891.98,17.31]],[[892.03,9.84],[892.04,0.34],[892.05,0.21],[892.06,0.04],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212932895,[[892.02,59.92],[892.01,0.19],[892.0,10.18],[891.99,12.64],[891.98,17.31]],[[892.03,7.42],[892.04,0.34],[892.05,0.21],[892.06,0.04],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212933311,[[892.02,59.91],[892.01,0.19],[892.0,10.18],[891.99,12.64],[891.98,17.31]],[[892.03,7.42],[892.04,0.34],[892.05,0.21],[892.06,0.04],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212933422,[[892.02,61.77],[892.01,4.82],[892.0,10.18],[891.99,12.64],[891.98,17.31]],[[892.03,7.42],[892.04,0.34],[892.05,0.21],[892.06,0.04],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212933474,[[892.02,60.8],[892.01,4.82],[892.0,10.18],[891.99,12.64],[891.98,17.31]],[[892.03,7.42],[892.04,0.34],[892.05,0.21],[892.06,0.04],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212933529,[[892.02,61.76],[892.01,4.82],[892.0,10.18],[891.99,12.64],[891.98,17.31]],[[892.03,7.42],[892.04,0.34],[892.05,0.21],[892.06,0.04],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212933698,[[892.02,69.76],[892.01,4.82],[892.0,10.18],[891.99,12.64],[891.98,17.31]],[[892.03,6.03],[892.04,0.34],[892.05,0.21],[892.06,0.04],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212933734,[[892.02,69.76],[892.01,4.82],[892.0,10.18],[891.99,21.01],[891.98,17.31]],[[892.03,6.03],[892.04,0.34],[892.05,0.21],[892.06,0.04],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212933801,[[892.02,69.76],[892.01,4.82],[892.0,10.18],[891.99,12.97],[891.98,17.31]],[[892.03,6.03],[892.04,0.34],[892.05,0.21],[892.06,0.04],[892.07,0.72]]]
["binance-futures","BNBUSDT",1769212933850,[[892.02,69.76],[892.01,0.19],[892.0,10.18],[891.99,21.4],[891.98,17.31]],[[892.03,6.03],[892.04,0.34],[892.05,0.21],[892.06,0.04],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212933908,[[892.02,65.76],[892.01,0.19],[892.0,10.18],[891.99,12.97],[891.98,17.31]],[[892.03,6.03],[892.04,0.34],[892.05,0.21],[892.06,0.04],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212933939,[[892.02,69.76],[892.01,0.19],[892.0,10.18],[891.99,12.97],[891.98,17.31]],[[892.03,6.03],[892.04,0.34],[892.05,0.21],[892.06,0.04],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212934085,[[892.02,69.76],[892.01,0.19],[892.0,10.18],[891.99,12.97],[891.98,17.31]],[[892.03,6.03],[892.04,0.34],[892.05,0.21],[892.06,0.04],[892.07,0.72]]]
["binance-futures","BNBUSDT",1769212934146,[[892.02,69.76],[892.01,0.19],[892.0,10.18],[891.99,12.97],[891.98,17.31]],[[892.03,6.03],[892.04,0.34],[892.05,0.21],[892.06,0.04],[892.07,0.72]]]
["binance-futures","BNBUSDT",1769212934213,[[892.02,69.76],[892.01,0.19],[892.0,10.18],[891.99,21.39],[891.98,17.31]],[[892.03,6.03],[892.04,0.34],[892.05,0.21],[892.06,0.04],[892.07,0.72]]]
["binance-futures","BNBUSDT",1769212934230,[[892.02,69.76],[892.01,0.19],[892.0,10.18],[891.99,13.03],[891.98,17.31]],[[892.03,6.03],[892.04,0.34],[892.05,0.21],[892.06,0.04],[892.07,0.72]]]
["binance-futures","BNBUSDT",1769212934320,[[892.02,69.76],[892.01,0.19],[892.0,10.18],[891.99,13.03],[891.98,17.31]],[[892.03,6.03],[892.04,0.34],[892.05,0.21],[892.06,0.04],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212934440,[[892.02,69.76],[892.01,0.19],[892.0,10.18],[891.99,13.03],[891.98,17.31]],[[892.03,6.03],[892.04,0.34],[892.05,0.21],[892.06,0.04],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212934492,[[892.02,69.76],[892.01,0.19],[892.0,10.18],[891.99,13.03],[891.98,17.31]],[[892.03,6.03],[892.04,0.34],[892.05,0.21],[892.06,0.04],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212934623,[[892.02,69.75],[892.01,0.19],[892.0,10.18],[891.99,13.03],[891.98,17.28]],[[892.03,6.03],[892.04,0.34],[892.05,0.21],[892.06,0.72],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212934807,[[892.02,69.75],[892.01,0.2],[892.0,10.18],[891.99,12.64],[891.98,17.28]],[[892.03,6.03],[892.04,0.34],[892.05,0.21],[892.06,0.04],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212934887,[[892.02,69.75],[892.01,0.2],[892.0,10.17],[891.99,12.64],[891.98,17.28]],[[892.03,6.03],[892.04,0.34],[892.05,0.21],[892.06,0.04],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212934993,[[892.02,69.75],[892.01,0.2],[892.0,10.17],[891.99,12.64],[891.98,17.28]],[[892.03,6.03],[892.04,0.05],[892.05,0.21],[892.06,0.04],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212935052,[[892.02,69.75],[892.01,0.2],[892.0,10.17],[891.99,12.64],[891.98,17.28]],[[892.03,6.98],[892.04,0.34],[892.05,0.21],[892.06,0.09],[892.07,0.72]]]
["binance-futures","BNBUSDT",1769212935345,[[892.02,69.75],[892.01,0.2],[892.0,10.17],[891.99,12.64],[891.98,17.28]],[[892.03,6.95],[892.04,0.34],[892.05,0.21],[892.06,3.78],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212935537,[[892.02,69.75],[892.01,0.2],[892.0,10.17],[891.99,12.64],[891.98,17.28]],[[892.03,6.96],[892.04,0.34],[892.05,0.21],[892.06,3.78],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212935616,[[892.02,69.75],[892.01,0.2],[892.0,10.17],[891.99,12.58],[891.98,17.28]],[[892.03,6.96],[892.04,0.34],[892.05,0.21],[892.06,3.78],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212936208,[[892.02,69.75],[892.01,0.2],[892.0,10.17],[891.99,12.58],[891.98,17.28]],[[892.03,3.93],[892.04,0.34],[892.05,0.21],[892.06,0.04],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212936359,[[892.02,69.76],[892.01,0.2],[892.0,10.17],[891.99,12.58],[891.98,17.28]],[[892.03,4.03],[892.04,0.34],[892.05,0.21],[892.06,0.04],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212936544,[[892.02,69.89],[892.01,0.2],[892.0,10.17],[891.99,12.58],[891.98,17.28]],[[892.03,4.03],[892.04,0.34],[892.05,0.21],[892.06,0.04],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212936616,[[892.02,69.89],[892.01,0.2],[892.0,10.17],[891.99,12.58],[891.98,17.12]],[[892.03,4.03],[892.04,0.34],[892.05,0.21],[892.06,0.04],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212936812,[[892.02,70.0],[892.01,0.09],[892.0,10.17],[891.99,12.58],[891.98,17.12]],[[892.03,4.03],[892.04,0.34],[892.05,0.21],[892.06,0.04],[892.07,0.04]]]
["binance-futures","BNBUSDT",1769212936909,[[892.07,73.67],[892.05,4.19],[892.04,27.88],[892.03,58.42],[892.02,31.04]],[[892.08,2.13],[892.09,1.13],[892.11,0.03],[892.12,7.26],[892.13,0.13]]]
["binance-futures","BNBUSDT",1769212936954,[[892.07,74.71],[892.05,4.19],[892.04,27.88],[892.03,54.56],[892.02,30.0]],[[892.08,2.47],[892.09,1.13],[892.11,0.03],[892.12,7.29],[892.13,0.01]]]
["binance-futures","BNBUSDT",1769212937013,[[892.07,71.75],[892.05,22.36],[892.04,28.04],[892.03,54.56],[892.02,29.04]],[[892.08,2.49],[892.09,1.13],[892.11,0.03],[892.12,7.29],[892.13,0.01]]]
["binance-futures","BNBUSDT",1769212937056,[[892.07,75.75],[892.06,6.9],[892.05,18.17],[892.04,20.17],[892.03,54.56]],[[892.08,2.49],[892.09,1.21],[892.11,0.03],[892.12,7.29],[892.13,0.01]]]
["binance-futures","BNBUSDT",1769212937120,[[892.07,79.49],[892.06,6.93],[892.05,18.17],[892.04,20.19],[892.03,54.6]],[[892.08,2.49],[892.09,1.21],[892.11,0.05],[892.12,7.33],[892.13,0.04]]]
["binance-futures","BNBUSDT",1769212937221,[[892.07,79.49],[892.06,3.57],[892.05,18.17],[892.04,20.19],[892.03,54.6]],[[892.08,2.49],[892.09,1.21],[892.11,0.05],[892.12,7.33],[892.13,0.04]]]
["binance-futures","BNBUSDT",1769212937246,[[892.07,79.49],[892.06,3.59],[892.05,18.17],[892.04,20.19],[892.03,54.6]],[[892.08,2.49],[892.09,1.21],[892.11,0.05],[892.12,7.33],[892.13,0.04]]]
["binance-futures","BNBUSDT",1769212937337,[[892.07,80.48],[892.06,3.6],[892.05,18.17],[892.04,20.19],[892.03,54.6]],[[892.08,2.5],[892.09,1.21],[892.11,0.05],[892.12,7.33],[892.13,0.04]]]
["binance-futures","BNBUSDT",1769212937393,[[892.07,81.03],[892.06,3.6],[892.05,18.17],[892.04,20.19],[892.03,54.6]],[[892.08,2.5],[892.09,1.21],[892.11,0.05],[892.12,7.33],[892.13,0.04]]]
["binance-futures","BNBUSDT",1769212937439,[[892.07,81.68],[892.06,3.6],[892.05,18.17],[892.04,20.19],[892.03,54.6]],[[892.08,2.5],[892.09,1.21],[892.11,0.05],[892.12,7.33],[892.13,0.04]]]
["binance-futures","BNBUSDT",1769212937463,[[892.07,81.64],[892.06,3.6],[892.05,18.17],[892.04,20.19],[892.03,54.6]],[[892.08,2.5],[892.09,1.21],[892.11,0.05],[892.12,7.33],[892.13,0.04]]]
["binance-futures","BNBUSDT",1769212937638,[[892.07,92.98],[892.06,3.6],[892.05,18.17],[892.04,20.19],[892.03,54.6]],[[892.08,2.5],[892.09,1.21],[892.11,0.05],[892.12,7.33],[892.13,0.04]]]
["binance-futures","BNBUSDT",1769212937643,[[892.07,92.98],[892.06,3.67],[892.05,18.17],[892.04,20.19],[892.03,54.6]],[[892.08,2.5],[892.09,1.21],[892.11,0.05],[892.12,7.33],[892.13,0.04]]]
["binance-futures","BNBUSDT",1769212937807,[[892.07,92.97],[892.06,3.67],[892.05,18.19],[892.04,20.19],[892.03,54.6]],[[892.08,2.5],[892.09,1.21],[892.11,0.05],[892.12,7.33],[892.13,0.04]]]
["binance-futures","BNBUSDT",1769212937918,[[892.11,69.23],[892.1,17.08],[892.09,0.4],[892.08,22.41],[892.07,37.6]],[[892.12,3.53],[892.13,0.04],[892.14,2.1],[892.15,3.83],[892.16,0.03]]]
["binance-futures","BNBUSDT",1769212937974,[[892.11,71.29],[892.1,12.96],[892.09,0.4],[892.08,13.29],[892.07,36.54]],[[892.12,3.87],[892.13,0.04],[892.14,2.1],[892.15,3.83],[892.16,0.03]]]
["binance-futures","BNBUSDT",1769212938025,[[892.11,71.31],[892.1,10.53],[892.09,0.4],[892.08,13.41],[892.07,36.54]],[[892.12,3.89],[892.13,0.04],[892.14,2.1],[892.15,3.83],[892.16,0.03]]]
["binance-futures","BNBUSDT",1769212938079,[[892.11,71.31],[892.1,10.53],[892.09,0.4],[892.08,13.41],[892.07,36.54]],[[892.12,3.89],[892.13,0.04],[892.14,2.1],[892.15,4.15],[892.16,0.01]]]
["binance-futures","BNBUSDT",1769212938126,[[892.11,73.15],[892.1,10.76],[892.09,0.4],[892.08,13.41],[892.07,33.74]],[[892.12,3.89],[892.13,0.04],[892.14,2.1],[892.15,4.15],[892.16,0.01]]]
["binance-futures","BNBUSDT",1769212938176,[[892.11,74.11],[892.1,10.8],[892.09,0.4],[892.08,13.41],[892.07,33.74]],[[892.12,3.89],[892.13,0.04],[892.14,2.1],[892.15,4.15],[892.16,0.01]]]
["binance-futures","BNBUSDT",1769212938244,[[892.11,79.18],[892.1,10.8],[892.09,0.4],[892.08,13.41],[892.07,33.74]],[[892.12,3.9],[892.13,0.04],[892.14,2.1],[892.15,4.15],[892.16,0.01]]]
["binance-futures","BNBUSDT",1769212938407,[[892.11,79.21],[892.1,10.82],[892.09,0.4],[892.08,13.41],[892.07,33.74]],[[892.12,3.9],[892.13,0.04],[892.14,2.1],[892.15,4.15],[892.16,0.01]]]
["binance-futures","BNBUSDT",1769212938568,[[892.11,78.51],[892.1,10.82],[892.09,0.4],[892.08,13.43],[892.07,33.76]],[[892.12,3.9],[892.13,0.04],[892.14,2.1],[892.15,4.21],[892.16,0.03]]]
["binance-futures","BNBUSDT",1769212938644,[[892.11,87.99],[892.1,10.82],[892.09,0.4],[892.08,13.43],[892.07,24.26]],[[892.12,3.9],[892.13,0.04],[892.14,2.1],[892.15,4.21],[892.16,0.03]]]
["binance-futures","BNBUSDT",1769212938773,[[892.11,88.08],[892.1,10.82],[892.09,0.4],[892.08,13.43],[892.07,24.26]],[[892.12,3.9],[892.13,0.04],[892.14,2.1],[892.15,4.21],[892.16,0.03]]]
["binance-futures","BNBUSDT",1769212938905,[[892.11,88.08],[892.1,10.82],[892.09,0.42],[892.08,13.43],[892.07,24.26]],[[892.12,3.9],[892.13,0.04],[892.14,2.1],[892.15,4.21],[892.16,0.03]]]
["binance-futures","BNBUSDT",1769212938925,[[892.11,88.08],[892.1,10.83],[892.09,0.42],[892.08,13.43],[892.07,24.27]],[[892.12,3.9],[892.13,0.04],[892.14,2.1],[892.15,4.21],[892.16,0.03]]]
["binance-futures","BNBUSDT",1769212939207,[[892.11,88.08],[892.1,10.83],[892.09,0.42],[892.08,13.31],[892.07,24.27]],[[892.12,3.9],[892.13,0.04],[892.14,2.1],[892.15,4.21],[892.16,0.03]]]
["binance-futures","BNBUSDT",1769212939513,[[892.11,88.27],[892.1,10.83],[892.09,0.42],[892.08,13.31],[892.07,24.27]],[[892.12,3.9],[892.13,0.04],[892.14,0.02],[892.15,4.21],[892.16,0.03]]]
["binance-futures","BNBUSDT",1769212939770,[[892.11,88.27],[892.1,10.83],[892.09,0.42],[892.08,13.37],[892.07,24.27]],[[892.12,3.9],[892.13,0.04],[892.14,0.02],[892.15,4.21],[892.16,0.03]]]
["binance-futures","BNBUSDT",1769212939839,[[892.11,88.27],[892.1,10.83],[892.09,0.42],[892.08,13.37],[892.07,24.27]],[[892.12,3.87],[892.13,0.04],[892.14,0.02],[892.15,4.21],[892.16,0.03]]]
["binance-futures","BNBUSDT",1769212940181,[[892.11,87.31],[892.1,10.83],[892.09,0.42],[892.08,13.37],[892.07,24.27]],[[892.12,3.87],[892.13,0.04],[892.14,0.02],[892.15,4.21],[892.16,0.03]]]
["binance-futures","BNBUSDT",1769212940221,[[892.11,88.3],[892.1,10.83],[892.09,0.42],[892.08,13.37],[892.07,24.27]],[[892.12,3.87],[892.13,0.04],[892.14,0.02],[892.15,4.21],[892.16,0.03]]]
["binance-futures","BNBUSDT",1769212940325,[[892.11,88.64],[892.1,10.83],[892.09,0.42],[892.08,13.37],[892.07,24.27]],[[892.12,3.87],[892.13,0.04],[892.14,0.02],[892.15,4.21],[892.16,0.03]]]
["binance-futures","BNBUSDT",1769212940407,[[892.11,88.65],[892.1,10.83],[892.09,0.42],[892.08,13.37],[892.07,24.27]],[[892.12,4.1],[892.13,0.04],[892.14,0.02],[892.15,4.21],[892.16,0.03]]]
["binance-futures","BNBUSDT",1769212940626,[[892.11,88.65],[892.1,10.83],[892.09,0.42],[892.08,13.31],[892.07,24.27]],[[892.12,4.1],[892.13,0.04],[892.14,0.02],[892.15,4.21],[892.16,0.03]]]
["binance-futures","BNBUSDT",1769212940951,[[892.11,88.65],[892.1,10.83],[892.09,0.42],[892.08,13.31],[892.07,24.27]],[[892.12,4.1],[892.13,0.04],[892.14,0.02],[892.15,3.89],[892.16,0.03]]]
["binance-futures","BNBUSDT",1769212941058,[[892.11,88.65],[892.1,10.83],[892.09,0.42],[892.08,13.31],[892.07,24.27]],[[892.12,4.1],[892.13,0.04],[892.14,0.34],[892.15,3.87],[892.16,0.03]]]
["binance-futures","BNBUSDT",1769212941130,[[892.16,72.98],[892.15,9.94],[892.14,8.16],[892.13,6.15],[892.12,23.62]],[[892.17,1.77],[892.18,0.23],[892.2,3.99],[892.21,5.14],[892.22,3.62]]]
["binance-futures","BNBUSDT",1769212941182,[[892.2,45.89],[892.19,22.67],[892.18,5.18],[892.17,6.55],[892.16,16.09]],[[892.21,5.13],[892.22,3.5],[892.24,0.77],[892.25,1.48],[892.27,0.13]]]
["binance-futures","BNBUSDT",1769212941233,[[892.2,51.56],[892.19,11.82],[892.18,5.18],[892.17,6.55],[892.16,12.48]],[[892.21,5.45],[892.22,3.5],[892.24,0.77],[892.25,3.37],[892.26,1.15]]]
["binance-futures","BNBUSDT",1769212941287,[[892.2,51.56],[892.19,11.82],[892.18,5.18],[892.17,6.55],[892.16,12.48]],[[892.21,5.45],[892.22,3.5],[892.24,0.77],[892.25,4.13],[892.26,2.27]]]
["binance-futures","BNBUSDT",1769212941340,[[892.2,55.32],[892.19,11.87],[892.18,5.18],[892.17,6.55],[892.16,12.48]],[[892.21,5.47],[892.22,3.5],[892.23,2.69],[892.24,0.77],[892.25,3.37]]]
["binance-futures","BNBUSDT",1769212941418,[[892.22,69.37],[892.21,20.12],[892.2,11.51],[892.19,5.4],[892.18,5.18]],[[892.23,2.3],[892.24,0.76],[892.25,2.45],[892.26,1.17],[892.27,0.02]]]
["binance-futures","BNBUSDT",1769212941468,[[892.22,61.64],[892.21,14.88],[892.2,12.48],[892.19,5.4],[892.18,5.18]],[[892.23,2.58],[892.24,0.76],[892.25,0.56],[892.26,3.03],[892.27,0.02]]]
["binance-futures","BNBUSDT",1769212941520,[[892.22,70.22],[892.21,14.89],[892.2,12.48],[892.19,5.4],[892.18,5.18]],[[892.23,2.6],[892.24,0.76],[892.25,0.56],[892.26,3.06],[892.27,0.02]]]
["binance-futures","BNBUSDT",1769212941573,[[892.22,70.7],[892.21,13.01],[892.2,12.48],[892.19,5.35],[892.18,5.18]],[[892.23,2.6],[892.24,0.76],[892.25,0.56],[892.26,3.06],[892.27,0.02]]]
["binance-futures","BNBUSDT",1769212941676,[[892.22,69.92],[892.21,13.08],[892.2,12.48],[892.19,5.35],[892.18,5.18]],[[892.23,2.6],[892.24,0.76],[892.25,0.56],[892.26,3.06],[892.27,0.02]]]
["binance-futures","BNBUSDT",1769212941733,[[892.22,70.93],[892.21,13.08],[892.2,11.49],[892.19,5.35],[892.18,5.18]],[[892.23,2.61],[892.24,0.76],[892.25,0.56],[892.26,3.06],[892.27,0.02]]]
["binance-futures","BNBUSDT",1769212941783,[[892.22,70.93],[892.21,13.08],[892.2,11.49],[892.19,5.35],[892.18,5.2]],[[892.23,2.6],[892.24,0.76],[892.25,0.56],[892.26,3.06],[892.27,0.01]]]
["binance-futures","BNBUSDT",1769212941833,[[892.22,70.93],[892.21,13.09],[892.2,11.49],[892.19,5.35],[892.18,5.2]],[[892.23,2.6],[892.24,0.76],[892.25,0.56],[892.26,3.06],[892.27,0.01]]]
["binance-futures","BNBUSDT",1769212941965,[[892.22,70.86],[892.21,13.09],[892.2,11.49],[892.19,5.35],[892.18,5.2]],[[892.23,2.6],[892.24,0.76],[892.25,0.56],[892.26,3.06],[892.27,0.01]]]
["binance-futures","BNBUSDT",1769212942035,[[892.22,82.86],[892.21,13.09],[892.2,11.49],[892.19,5.35],[892.18,5.2]],[[892.23,2.6],[892.24,0.76],[892.25,0.56],[892.26,1.17],[892.27,0.01]]]
["binance-futures","BNBUSDT",1769212942153,[[892.22,82.92],[892.21,13.09],[892.2,11.49],[892.19,5.35],[892.18,5.2]],[[892.23,3.26],[892.24,0.76],[892.25,0.56],[892.26,1.15],[892.27,0.01]]]
["binance-futures","BNBUSDT",1769212942256,[[892.22,82.92],[892.21,13.09],[892.2,11.51],[892.19,5.35],[892.18,5.2]],[[892.23,3.25],[892.24,0.76],[892.25,0.56],[892.26,1.15],[892.27,0.01]]]
["binance-futures","BNBUSDT",1769212942344,[[892.22,82.92],[892.21,13.09],[892.2,11.51],[892.19,5.35],[892.18,5.2]],[[892.23,3.26],[892.24,0.76],[892.25,0.56],[892.26,1.15],[892.27,0.01]]]
["binance-futures","BNBUSDT",1769212942449,[[892.22,82.92],[892.21,13.09],[892.2,11.51],[892.19,5.35],[892.18,5.2]],[[892.23,3.26],[892.24,0.76],[892.25,1.81],[892.26,1.15],[892.27,0.01]]]
["binance-futures","BNBUSDT",1769212942514,[[892.22,83.05],[892.21,13.09],[892.2,11.51],[892.19,5.35],[892.18,5.2]],[[892.23,3.27],[892.24,0.76],[892.25,1.81],[892.26,1.15],[892.27,0.01]]]
["binance-futures","BNBUSDT",1769212942575,[[892.22,83.05],[892.21,13.09],[892.2,11.51],[892.19,5.35],[892.18,5.2]],[[892.23,3.27],[892.24,0.76],[892.25,1.81],[892.26,0.59],[892.27,0.01]]]
["binance-futures","BNBUSDT",1769212942618,[[892.22,82.99],[892.21,13.09],[892.2,11.51],[892.19,5.35],[892.18,5.2]],[[892.23,3.27],[892.24,0.76],[892.25,1.81],[892.26,0.59],[892.27,0.01]]]
["binance-futures","BNBUSDT",1769212942793,[[892.22,83.08],[892.21,13.09],[892.2,11.51],[892.19,5.35],[892.18,5.2]],[[892.23,3.27],[892.24,0.76],[892.25,1.81],[892.26,0.59],[892.27,0.01]]]
["binance-futures","BNBUSDT",1769212942986,[[892.22,81.15],[892.21,13.11],[892.2,11.53],[892.19,5.35],[892.18,5.22]],[[892.23,3.27],[892.24,0.76],[892.25,1.8],[892.26,0.59],[892.27,0.01]]]
["binance-futures","BNBUSDT",1769212943211,[[892.22,81.12],[892.21,13.11],[892.2,11.53],[892.19,5.35],[892.18,5.22]],[[892.23,3.27],[892.24,0.76],[892.25,1.8],[892.26,0.59],[892.27,0.01]]]
["binance-futures","BNBUSDT",1769212943276,[[892.22,81.22],[892.21,13.11],[892.2,11.53],[892.19,5.35],[892.18,5.22]],[[892.23,3.27],[892.24,0.76],[892.25,1.8],[892.26,0.59],[892.27,0.01]]]
["binance-futures","BNBUSDT",1769212943496,[[892.22,81.24],[892.21,13.11],[892.2,11.53],[892.19,5.35],[892.18,5.22]],[[892.23,3.26],[892.24,0.76],[892.25,1.29],[892.26,0.59],[892.27,0.01]]]
["binance-futures","BNBUSDT",1769212943559,[[892.22,80.19],[892.21,13.11],[892.2,11.53],[892.19,5.35],[892.18,5.22]],[[892.23,3.26],[892.24,0.76],[892.25,1.29],[892.26,0.59],[892.27,0.01]]]
["binance-futures","BNBUSDT",1769212943620,[[892.22,81.46],[892.21,13.11],[892.2,11.53],[892.19,5.35],[892.18,5.22]],[[892.23,3.26],[892.24,1.01],[892.25,1.29],[892.26,0.59],[892.27,0.01]]]
["binance-futures","BNBUSDT",1769212943761,[[892.22,81.45],[892.21,13.11],[892.2,11.53],[892.19,5.35],[892.18,5.22]],[[892.23,3.26],[892.24,1.01],[892.25,1.29],[892.26,0.59],[892.27,0.01]]]
["binance-futures","BNBUSDT",1769212943815,[[892.22,81.45],[892.21,13.11],[892.2,11.53],[892.19,5.35],[892.18,5.22]],[[892.23,4.12],[892.24,1.01],[892.25,1.29],[892.26,0.59],[892.27,0.01]]]
["binance-futures","BNBUSDT",1769212943900,[[892.22,81.45],[892.21,13.11],[892.2,11.53],[892.19,5.35],[892.18,5.22]],[[892.23,4.01],[892.24,1.01],[892.25,1.29],[892.26,0.59],[892.27,0.01]]]
["binance-futures","BNBUSDT",1769212944011,[[892.22,81.43],[892.21,13.11],[892.2,11.53],[892.19,5.35],[892.18,5.22]],[[892.23,3.96],[892.24,1.01],[892.25,1.29],[892.26,0.59],[892.27,0.01]]]
["binance-futures","BNBUSDT",1769212944079,[[892.22,81.43],[892.21,13.11],[892.2,11.53],[892.19,5.35],[892.18,5.22]],[[892.23,3.94],[892.24,1.01],[892.25,1.29],[892.26,1.03],[892.27,0.01]]]
["binance-futures","BNBUSDT",1769212944205,[[892.22,81.34],[892.21,13.11],[892.2,11.53],[892.19,5.35],[892.18,5.22]],[[892.23,3.95],[892.24,1.01],[892.25,1.29],[892.26,1.03],[892.27,0.01]]]
["binance-futures","BNBUSDT",1769212944545,[[892.22,81.34],[892.21,13.11],[892.2,11.53],[892.19,5.41],[892.18,5.22]],[[892.23,3.95],[892.24,1.01],[892.25,1.29],[892.26,1.03],[892.27,0.01]]]
["binance-futures","BNBUSDT",1769212944770,[[892.22,81.34],[892.21,13.11],[892.2,11.53],[892.19,5.41],[892.18,5.22]],[[892.23,3.94],[892.24,1.01],[892.25,1.29],[892.26,1.03],[892.27,0.01]]]
["binance-futures","BNBUSDT",1769212944998,[[892.22,81.34],[892.21,13.11],[892.2,11.53],[892.19,5.41],[892.18,5.22]],[[892.23,3.93],[892.24,1.01],[892.25,1.29],[892.26,1.03],[892.27,0.01]]]
["binance-futures","BNBUSDT",1769212945102,[[892.22,81.34],[892.21,13.11],[892.2,11.53],[892.19,5.35],[892.18,5.22]],[[892.23,3.93],[892.24,1.01],[892.25,1.29],[892.26,1.03],[892.27,0.01]]]
["binance-futures","BNBUSDT",1769212945514,[[892.22,81.62],[892.21,13.11],[892.2,11.53],[892.19,5.35],[892.18,5.22]],[[892.23,3.93],[892.24,1.01],[892.25,1.29],[892.26,1.03],[892.27,0.01]]]
["binance-futures","BNBUSDT",1769212945626,[[892.22,81.78],[892.21,13.11],[892.2,11.53],[892.19,5.35],[892.18,5.22]],[[892.23,3.93],[892.24,1.01],[892.25,1.29],[892.26,1.03],[892.27,0.01]]]
["binance-futures","BNBUSDT",1769212945806,[[892.22,81.78],[892.21,13.11],[892.2,11.53],[892.19,5.35],[892.18,5.22]],[[892.23,3.88],[892.24,1.01],[892.25,1.29],[892.26,1.03],[892.27,0.01]]]
["binance-futures","BNBUSDT",1769212945837,[[892.22,81.78],[892.21,13.11],[892.2,11.53],[892.19,5.35],[892.18,5.22]],[[892.23,3.87],[892.24,1.01],[892.25,1.29],[892.26,1.03],[892.27,0.01]]]
["binance-futures","BNBUSDT",1769212945925,[[892.22,81.78],[892.21,13.14],[892.2,11.53],[892.19,5.35],[892.18,5.22]],[[892.23,3.87],[892.24,1.01],[892.25,1.29],[892.26,1.03],[892.27,0.01]]]
["binance-futures","BNBUSDT",1769212946000,[[892.22,80.79],[892.21,13.14],[892.2,11.53],[892.19,5.35],[892.18,5.22]],[[892.23,3.91],[892.24,1.01],[892.25,1.29],[892.26,1.03],[892.27,0.01]]]
["binance-futures","BNBUSDT",1769212946053,[[892.22,80.79],[892.21,13.14],[892.2,11.53],[892.19,5.35],[892.18,5.22]],[[892.23,3.87],[892.24,1.01],[892.25,1.29],[892.26,1.03],[892.27,0.01]]]
["binance-futures","BNBUSDT",1769212946109,[[892.22,74.12],[892.21,13.14],[892.2,11.65],[892.19,5.35],[892.18,5.22]],[[892.23,3.87],[892.24,1.01],[892.25,1.29],[892.26,1.03],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212946165,[[892.22,60.25],[892.21,13.14],[892.2,11.65],[892.19,5.35],[892.18,5.22]],[[892.23,13.12],[892.24,6.36],[892.25,6.64],[892.26,1.03],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212946175,[[892.22,61.65],[892.21,13.14],[892.2,11.65],[892.19,5.35],[892.18,5.22]],[[892.23,3.85],[892.24,1.01],[892.25,1.29],[892.26,1.03],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212946394,[[892.22,61.67],[892.21,13.14],[892.2,11.65],[892.19,5.35],[892.18,5.22]],[[892.23,3.87],[892.24,1.01],[892.25,1.29],[892.26,1.03],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212946457,[[892.22,59.56],[892.21,13.14],[892.2,11.65],[892.19,5.35],[892.18,5.22]],[[892.23,8.6],[892.24,1.01],[892.25,6.64],[892.26,1.03],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212946534,[[892.22,59.56],[892.21,13.14],[892.2,11.65],[892.19,5.35],[892.18,5.22]],[[892.23,8.62],[892.24,1.01],[892.25,6.64],[892.26,1.03],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212946574,[[892.22,59.56],[892.21,13.14],[892.2,11.65],[892.19,5.35],[892.18,5.22]],[[892.23,8.14],[892.24,1.01],[892.25,6.64],[892.26,1.03],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212946636,[[892.22,59.59],[892.21,13.14],[892.2,11.65],[892.19,5.35],[892.18,5.22]],[[892.23,8.14],[892.24,1.01],[892.25,6.64],[892.26,1.03],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212946726,[[892.22,57.75],[892.21,13.14],[892.2,11.65],[892.19,5.35],[892.18,5.22]],[[892.23,8.14],[892.24,1.01],[892.25,6.64],[892.26,1.03],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212946803,[[892.22,57.75],[892.21,13.14],[892.2,11.53],[892.19,5.35],[892.18,5.22]],[[892.23,8.14],[892.24,1.01],[892.25,6.64],[892.26,1.03],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212946896,[[892.22,56.75],[892.21,13.14],[892.2,11.53],[892.19,5.35],[892.18,5.22]],[[892.23,8.14],[892.24,1.01],[892.25,6.64],[892.26,1.03],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212946948,[[892.22,56.94],[892.21,13.14],[892.2,11.53],[892.19,5.35],[892.18,5.22]],[[892.23,8.12],[892.24,1.01],[892.25,6.64],[892.26,1.03],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212946996,[[892.22,56.94],[892.21,13.14],[892.2,11.53],[892.19,5.35],[892.18,5.22]],[[892.23,8.12],[892.24,1.01],[892.25,6.64],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212947046,[[892.22,56.94],[892.21,13.14],[892.2,11.53],[892.19,5.35],[892.18,5.22]],[[892.23,8.12],[892.24,3.14],[892.25,7.08],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212947127,[[892.22,56.94],[892.21,13.14],[892.2,11.53],[892.19,5.35],[892.18,5.22]],[[892.23,4.05],[892.24,3.14],[892.25,7.08],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212947155,[[892.22,57.05],[892.21,13.14],[892.2,11.53],[892.19,5.35],[892.18,5.22]],[[892.23,4.06],[892.24,3.14],[892.25,7.08],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212947376,[[892.22,57.05],[892.21,13.14],[892.2,11.53],[892.19,5.35],[892.18,5.22]],[[892.23,10.76],[892.24,3.14],[892.25,7.08],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212947565,[[892.22,57.05],[892.21,13.14],[892.2,11.53],[892.19,5.35],[892.18,5.22]],[[892.23,10.77],[892.24,3.14],[892.25,7.08],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212947650,[[892.22,57.05],[892.21,13.14],[892.2,11.53],[892.19,5.35],[892.18,5.22]],[[892.23,10.76],[892.24,3.14],[892.25,7.08],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212947815,[[892.22,57.05],[892.21,13.14],[892.2,11.53],[892.19,5.41],[892.18,5.22]],[[892.23,10.76],[892.24,3.14],[892.25,7.08],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212948043,[[892.22,57.05],[892.21,13.14],[892.2,11.53],[892.19,5.41],[892.18,5.22]],[[892.23,10.65],[892.24,3.14],[892.25,7.08],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212948104,[[892.22,57.05],[892.21,13.14],[892.2,11.53],[892.19,5.41],[892.18,5.22]],[[892.23,10.65],[892.24,3.14],[892.25,7.08],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212948247,[[892.22,57.05],[892.21,13.14],[892.2,11.53],[892.19,5.41],[892.18,5.22]],[[892.23,10.64],[892.24,3.14],[892.25,7.08],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212948471,[[892.22,57.26],[892.21,13.14],[892.2,11.53],[892.19,5.41],[892.18,5.22]],[[892.23,10.65],[892.24,3.14],[892.25,7.08],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212948520,[[892.22,57.64],[892.21,13.14],[892.2,11.53],[892.19,5.41],[892.18,5.22]],[[892.23,10.65],[892.24,3.14],[892.25,7.08],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212948571,[[892.22,57.64],[892.21,13.14],[892.2,11.53],[892.19,5.41],[892.18,5.22]],[[892.23,10.65],[892.24,3.14],[892.25,7.08],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212948666,[[892.22,57.64],[892.21,13.11],[892.2,11.53],[892.19,5.35],[892.18,5.22]],[[892.23,10.65],[892.24,3.14],[892.25,7.08],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212948952,[[892.22,57.68],[892.21,13.11],[892.2,11.53],[892.19,5.35],[892.18,5.22]],[[892.23,10.65],[892.24,3.14],[892.25,7.08],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212949002,[[892.22,57.68],[892.21,13.11],[892.2,11.53],[892.19,5.35],[892.18,5.22]],[[892.23,10.65],[892.24,8.49],[892.25,7.08],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212949124,[[892.22,57.68],[892.21,13.11],[892.2,11.53],[892.19,5.35],[892.18,0.22]],[[892.23,15.99],[892.24,8.49],[892.25,7.08],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212949130,[[892.22,57.68],[892.21,11.14],[892.2,11.53],[892.19,5.41],[892.18,0.22]],[[892.23,15.99],[892.24,8.49],[892.25,7.08],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212949226,[[892.22,56.24],[892.21,11.14],[892.2,11.53],[892.19,5.41],[892.18,0.22]],[[892.23,19.58],[892.24,8.49],[892.25,7.08],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212949284,[[892.22,50.31],[892.21,11.14],[892.2,11.53],[892.19,5.41],[892.18,4.22]],[[892.23,22.24],[892.24,8.49],[892.25,7.08],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212949337,[[892.22,50.03],[892.21,10.74],[892.2,11.35],[892.19,5.41],[892.18,1.04]],[[892.23,22.26],[892.24,8.49],[892.25,7.08],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212949346,[[892.22,50.03],[892.21,10.74],[892.2,11.35],[892.19,5.35],[892.18,1.04]],[[892.23,22.26],[892.24,8.49],[892.25,7.08],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212949511,[[892.22,50.03],[892.21,10.77],[892.2,11.35],[892.19,5.35],[892.18,1.04]],[[892.23,22.26],[892.24,8.49],[892.25,7.08],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212949547,[[892.22,50.03],[892.21,10.77],[892.2,11.35],[892.19,5.35],[892.18,1.04]],[[892.23,19.58],[892.24,8.49],[892.25,7.08],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212949616,[[892.22,50.03],[892.21,10.77],[892.2,11.35],[892.19,5.35],[892.18,1.04]],[[892.23,19.58],[892.24,8.49],[892.25,7.08],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212949816,[[892.22,47.21],[892.21,10.77],[892.2,11.35],[892.19,5.35],[892.18,1.04]],[[892.23,25.57],[892.24,8.49],[892.25,7.08],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212949863,[[892.22,47.21],[892.21,10.77],[892.2,11.35],[892.19,5.35],[892.18,1.04]],[[892.23,30.57],[892.24,8.49],[892.25,7.08],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212949899,[[892.22,43.38],[892.21,10.77],[892.2,10.15],[892.19,5.35],[892.18,1.04]],[[892.23,30.75],[892.24,8.49],[892.25,7.08],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212949965,[[892.22,43.38],[892.21,10.77],[892.2,10.15],[892.19,5.35],[892.18,1.04]],[[892.23,28.56],[892.24,8.49],[892.25,6.64],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212950035,[[892.22,43.38],[892.21,10.77],[892.2,10.15],[892.19,5.35],[892.18,1.04]],[[892.23,28.39],[892.24,8.49],[892.25,6.64],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212950059,[[892.22,43.38],[892.21,10.77],[892.2,10.15],[892.19,5.35],[892.18,1.04]],[[892.23,28.39],[892.24,8.49],[892.25,7.01],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212950142,[[892.22,43.38],[892.21,10.72],[892.2,10.15],[892.19,5.35],[892.18,1.04]],[[892.23,28.39],[892.24,8.49],[892.25,7.01],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212950348,[[892.22,43.38],[892.21,10.72],[892.2,10.15],[892.19,5.35],[892.18,1.04]],[[892.23,25.4],[892.24,8.49],[892.25,7.01],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212950398,[[892.22,43.38],[892.21,10.72],[892.2,10.15],[892.19,5.41],[892.18,1.04]],[[892.23,25.4],[892.24,8.49],[892.25,7.01],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212950456,[[892.22,44.01],[892.21,10.72],[892.2,10.15],[892.19,5.41],[892.18,1.04]],[[892.23,25.4],[892.24,8.49],[892.25,7.01],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212950551,[[892.22,44.01],[892.21,10.72],[892.2,10.15],[892.19,5.41],[892.18,1.04]],[[892.23,28.28],[892.24,8.49],[892.25,7.02],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212950612,[[892.22,44.01],[892.21,10.72],[892.2,10.15],[892.19,5.41],[892.18,1.04]],[[892.23,28.28],[892.24,8.49],[892.25,7.02],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212950737,[[892.22,29.91],[892.21,5.37],[892.2,4.8],[892.19,5.41],[892.18,1.04]],[[892.23,31.28],[892.24,8.49],[892.25,7.02],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212950794,[[892.22,30.91],[892.21,3.99],[892.2,4.8],[892.19,5.41],[892.18,0.04]],[[892.23,31.27],[892.24,8.49],[892.25,7.02],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212950831,[[892.22,30.91],[892.21,3.99],[892.2,4.8],[892.19,5.35],[892.18,0.04]],[[892.23,31.27],[892.24,8.49],[892.25,7.02],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212950874,[[892.22,30.91],[892.21,3.99],[892.2,4.8],[892.19,5.35],[892.18,0.04]],[[892.23,31.26],[892.24,8.49],[892.25,7.02],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212950978,[[892.22,26.89],[892.21,7.99],[892.2,4.8],[892.19,5.35],[892.18,0.04]],[[892.23,31.09],[892.24,8.49],[892.25,7.02],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212951034,[[892.22,26.89],[892.21,7.98],[892.2,4.8],[892.19,5.35],[892.18,0.04]],[[892.23,31.09],[892.24,8.49],[892.25,7.02],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212951120,[[892.22,30.92],[892.21,3.98],[892.2,4.8],[892.19,5.35],[892.18,0.04]],[[892.23,31.09],[892.24,8.5],[892.25,7.02],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212951322,[[892.22,30.93],[892.21,3.98],[892.2,4.8],[892.19,5.35],[892.18,0.04]],[[892.23,31.09],[892.24,8.5],[892.25,7.02],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212951381,[[892.22,30.93],[892.21,3.98],[892.2,4.8],[892.19,5.35],[892.18,0.04]],[[892.23,31.25],[892.24,8.5],[892.25,7.02],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212951502,[[892.22,30.93],[892.21,3.98],[892.2,4.8],[892.19,5.35],[892.18,0.04]],[[892.23,40.74],[892.24,8.5],[892.25,7.02],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212951509,[[892.22,31.56],[892.21,3.98],[892.2,4.8],[892.19,5.35],[892.18,0.04]],[[892.23,40.75],[892.24,8.5],[892.25,7.02],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212951658,[[892.22,31.64],[892.21,3.98],[892.2,4.8],[892.19,5.35],[892.18,0.04]],[[892.23,40.75],[892.24,8.5],[892.25,7.03],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212951791,[[892.22,31.64],[892.21,3.98],[892.2,4.8],[892.19,5.35],[892.18,0.04]],[[892.23,40.64],[892.24,8.5],[892.25,7.03],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212951826,[[892.22,31.64],[892.21,3.98],[892.2,4.8],[892.19,5.35],[892.18,0.04]],[[892.23,40.63],[892.24,8.5],[892.25,7.03],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212951919,[[892.22,31.69],[892.21,3.98],[892.2,4.8],[892.19,5.35],[892.18,0.04]],[[892.23,40.63],[892.24,8.5],[892.25,7.03],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212952174,[[892.22,31.71],[892.21,3.98],[892.2,4.8],[892.19,5.35],[892.18,0.04]],[[892.23,43.05],[892.24,6.37],[892.25,7.03],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212952232,[[892.22,31.71],[892.21,3.98],[892.2,4.8],[892.19,5.35],[892.18,0.04]],[[892.23,39.96],[892.24,6.37],[892.25,7.03],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212952277,[[892.22,31.7],[892.21,3.98],[892.2,4.8],[892.19,5.35],[892.18,0.04]],[[892.23,39.95],[892.24,6.37],[892.25,7.03],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212952493,[[892.22,22.15],[892.21,7.98],[892.2,4.8],[892.19,5.35],[892.18,0.04]],[[892.23,40.49],[892.24,6.37],[892.25,7.03],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212952539,[[892.22,26.13],[892.21,7.98],[892.2,4.8],[892.19,5.35],[892.18,0.04]],[[892.23,40.49],[892.24,6.37],[892.25,7.03],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212952672,[[892.22,26.13],[892.21,7.98],[892.2,4.8],[892.19,5.35],[892.18,0.04]],[[892.23,40.49],[892.24,6.37],[892.25,7.03],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212952857,[[892.22,30.15],[892.21,3.98],[892.2,4.8],[892.19,5.35],[892.18,0.04]],[[892.23,40.64],[892.24,6.37],[892.25,7.03],[892.26,0.59],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212952941,[[892.22,30.15],[892.21,3.98],[892.2,4.8],[892.19,5.35],[892.18,0.04]],[[892.23,40.64],[892.24,6.37],[892.25,7.03],[892.26,0.58],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212952986,[[892.22,30.15],[892.21,3.98],[892.2,4.8],[892.19,5.35],[892.18,0.04]],[[892.23,40.64],[892.24,6.37],[892.25,6.66],[892.26,0.58],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212953034,[[892.22,30.15],[892.21,3.98],[892.2,4.8],[892.19,5.35],[892.18,0.04]],[[892.23,40.64],[892.24,6.37],[892.25,7.04],[892.26,0.58],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212953109,[[892.22,30.15],[892.21,3.98],[892.2,4.8],[892.19,5.35],[892.18,0.04]],[[892.23,40.46],[892.24,6.37],[892.25,7.04],[892.26,0.58],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212953159,[[892.22,30.15],[892.21,3.98],[892.2,4.8],[892.19,5.35],[892.18,0.04]],[[892.23,40.46],[892.24,6.37],[892.25,7.04],[892.26,0.58],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212953258,[[892.22,30.24],[892.21,3.98],[892.2,4.8],[892.19,5.35],[892.18,0.04]],[[892.23,40.46],[892.24,6.37],[892.25,7.04],[892.26,0.58],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212953417,[[892.22,30.19],[892.21,3.98],[892.2,4.8],[892.19,5.35],[892.18,0.04]],[[892.23,40.34],[892.24,6.37],[892.25,7.04],[892.26,0.58],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212953472,[[892.22,30.19],[892.21,3.98],[892.2,4.8],[892.19,5.35],[892.18,0.04]],[[892.23,40.32],[892.24,6.37],[892.25,7.04],[892.26,0.58],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212953575,[[892.22,29.49],[892.21,3.98],[892.2,4.8],[892.19,5.35],[892.18,0.04]],[[892.23,40.31],[892.24,6.37],[892.25,7.04],[892.26,0.58],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212953611,[[892.22,29.47],[892.21,3.98],[892.2,4.8],[892.19,5.41],[892.18,0.04]],[[892.23,40.49],[892.24,6.37],[892.25,7.04],[892.26,0.58],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212953667,[[892.22,29.47],[892.21,3.98],[892.2,4.8],[892.19,5.41],[892.18,0.04]],[[892.23,40.49],[892.24,6.37],[892.25,7.04],[892.26,0.58],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212954104,[[892.22,29.49],[892.21,3.98],[892.2,4.8],[892.19,5.41],[892.18,0.04]],[[892.23,36.92],[892.24,6.37],[892.25,7.04],[892.26,0.58],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212954118,[[892.22,30.47],[892.21,3.98],[892.2,4.8],[892.19,5.35],[892.18,0.04]],[[892.23,36.92],[892.24,6.37],[892.25,7.04],[892.26,0.58],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212954193,[[892.22,29.47],[892.21,3.98],[892.2,5.8],[892.19,5.35],[892.18,0.04]],[[892.23,36.92],[892.24,6.37],[892.25,7.04],[892.26,0.58],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212954387,[[892.22,29.47],[892.21,3.98],[892.2,5.8],[892.19,5.35],[892.18,0.04]],[[892.23,36.91],[892.24,6.37],[892.25,7.04],[892.26,0.58],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212954509,[[892.22,29.69],[892.21,3.98],[892.2,5.8],[892.19,5.35],[892.18,0.04]],[[892.23,36.91],[892.24,6.37],[892.25,7.04],[892.26,0.58],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212954644,[[892.22,29.69],[892.21,3.98],[892.2,5.8],[892.19,5.35],[892.18,0.04]],[[892.23,29.97],[892.24,6.37],[892.25,7.04],[892.26,0.58],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212954703,[[892.22,29.69],[892.21,3.98],[892.2,5.8],[892.19,5.35],[892.18,0.04]],[[892.23,29.97],[892.24,6.37],[892.25,7.04],[892.26,0.58],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212955144,[[892.22,29.69],[892.21,3.98],[892.2,5.78],[892.19,5.35],[892.18,0.04]],[[892.23,29.97],[892.24,6.37],[892.25,7.04],[892.26,0.58],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212955221,[[892.22,29.69],[892.21,3.98],[892.2,5.78],[892.19,5.35],[892.18,0.04]],[[892.23,29.97],[892.24,6.37],[892.25,7.04],[892.26,0.58],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212955522,[[892.22,35.02],[892.21,3.98],[892.2,5.78],[892.19,5.35],[892.18,0.04]],[[892.23,21.73],[892.24,6.37],[892.25,7.04],[892.26,0.58],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212955715,[[892.22,35.02],[892.21,3.98],[892.2,5.78],[892.19,5.35],[892.18,0.04]],[[892.23,21.73],[892.24,6.37],[892.25,7.04],[892.26,0.58],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212955892,[[892.22,35.03],[892.21,3.98],[892.2,5.78],[892.19,5.35],[892.18,0.04]],[[892.23,24.31],[892.24,6.37],[892.25,7.04],[892.26,0.58],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212955952,[[892.22,35.03],[892.21,3.98],[892.2,5.78],[892.19,5.35],[892.18,0.04]],[[892.23,24.31],[892.24,6.37],[892.25,6.66],[892.26,0.58],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212956076,[[892.22,35.03],[892.21,3.98],[892.2,5.78],[892.19,5.35],[892.18,0.04]],[[892.23,24.31],[892.24,6.75],[892.25,6.66],[892.26,0.58],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212956220,[[892.22,35.03],[892.21,3.95],[892.2,5.78],[892.19,5.35],[892.18,0.04]],[[892.23,21.72],[892.24,6.75],[892.25,6.66],[892.26,0.58],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212956316,[[892.22,34.92],[892.21,3.95],[892.2,5.78],[892.19,5.35],[892.18,0.04]],[[892.23,21.72],[892.24,6.75],[892.25,6.66],[892.26,0.58],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212956461,[[892.22,34.95],[892.21,3.95],[892.2,5.78],[892.19,5.35],[892.18,0.04]],[[892.23,24.6],[892.24,6.75],[892.25,6.66],[892.26,0.58],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212956522,[[892.22,34.95],[892.21,3.95],[892.2,5.78],[892.19,5.35],[892.18,0.04]],[[892.23,24.61],[892.24,6.75],[892.25,6.66],[892.26,0.58],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212956579,[[892.22,31.94],[892.21,7.95],[892.2,4.78],[892.19,5.35],[892.18,0.04]],[[892.23,24.61],[892.24,6.75],[892.25,6.66],[892.26,0.58],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212956610,[[892.22,35.92],[892.21,3.95],[892.2,4.78],[892.19,5.35],[892.18,0.04]],[[892.23,27.42],[892.24,6.75],[892.25,6.66],[892.26,0.58],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212956745,[[892.22,35.91],[892.21,3.95],[892.2,4.78],[892.19,5.35],[892.18,0.04]],[[892.23,27.42],[892.24,6.75],[892.25,6.66],[892.26,0.58],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212956822,[[892.22,35.91],[892.21,3.95],[892.2,4.78],[892.19,5.35],[892.18,0.04]],[[892.23,27.42],[892.24,6.75],[892.25,6.66],[892.26,0.58],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212956901,[[892.22,35.93],[892.21,3.95],[892.2,4.78],[892.19,5.35],[892.18,0.04]],[[892.23,27.28],[892.24,6.75],[892.25,6.66],[892.26,0.58],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212957211,[[892.22,35.92],[892.21,3.95],[892.2,4.78],[892.19,5.35],[892.18,0.04]],[[892.23,27.28],[892.24,6.75],[892.25,6.66],[892.26,0.58],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212957376,[[892.22,35.92],[892.21,3.95],[892.2,4.78],[892.19,5.35],[892.18,0.04]],[[892.23,25.24],[892.24,6.75],[892.25,6.66],[892.26,0.58],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212957445,[[892.22,35.92],[892.21,3.95],[892.2,4.78],[892.19,5.35],[892.18,0.04]],[[892.23,27.98],[892.24,6.75],[892.25,6.66],[892.26,0.58],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212957511,[[892.22,36.07],[892.21,3.95],[892.2,4.78],[892.19,5.35],[892.18,0.04]],[[892.23,27.99],[892.24,6.75],[892.25,6.66],[892.26,0.58],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212957746,[[892.22,36.07],[892.21,3.95],[892.2,4.78],[892.19,5.35],[892.18,0.04]],[[892.23,22.37],[892.24,6.75],[892.25,6.66],[892.26,0.58],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212958048,[[892.22,36.25],[892.21,3.95],[892.2,4.78],[892.19,5.35],[892.18,0.04]],[[892.23,4.98],[892.24,6.75],[892.25,6.66],[892.26,0.58],[892.27,0.96]]]
["binance-futures","BNBUSDT",1769212958093,[[892.22,36.93],[892.21,3.95],[892.2,4.78],[892.19,5.35],[892.18,0.04]],[[892.23,2.55],[892.24,3.95],[892.25,6.66],[892.26,0.58],[892.27,0.01]]]
["binance-futures","BNBUSDT",1769212958269,[[892.22,36.93],[892.21,3.95],[892.2,4.78],[892.19,5.35],[892.18,0.04]],[[892.23,2.55],[892.24,3.95],[892.25,6.65],[892.26,0.58],[892.27,0.01]]]
["binance-futures","BNBUSDT",1769212958332,[[892.22,36.93],[892.21,3.95],[892.2,4.78],[892.19,5.74],[892.18,0.04]],[[892.23,2.55],[892.24,3.95],[892.25,6.65],[892.26,0.58],[892.27,0.01]]]
["binance-futures","BNBUSDT",1769212958385,[[892.22,38.37],[892.21,3.95],[892.2,4.78],[892.19,5.74],[892.18,0.04]],[[892.23,2.55],[892.24,3.95],[892.25,1.3],[892.26,0.58],[892.27,0.01]]]
["binance-futures","BNBUSDT",1769212958434,[[892.22,49.33],[892.21,3.95],[892.2,4.78],[892.19,5.74],[892.18,0.04]],[[892.23,2.55],[892.24,3.95],[892.25,1.3],[892.26,0.58],[892.27,0.01]]]
["binance-futures","BNBUSDT",1769212958520,[[892.22,51.99],[892.21,3.95],[892.2,4.79],[892.19,5.74],[892.18,0.04]],[[892.23,2.55],[892.24,3.95],[892.25,1.3],[892.26,0.58],[892.27,0.73]]]
["binance-futures","BNBUSDT",1769212958565,[[892.22,52.13],[892.21,3.95],[892.2,4.79],[892.19,5.74],[892.18,0.04]],[[892.23,2.55],[892.24,3.95],[892.25,1.3],[892.26,0.58],[892.27,0.73]]]
["binance-futures","BNBUSDT",1769212958777,[[892.22,52.13],[892.21,3.95],[892.2,4.79],[892.19,5.74],[892.18,0.04]],[[892.23,2.66],[892.24,3.95],[892.25,1.3],[892.26,0.58],[892.27,0.73]]]
["binance-futures","BNBUSDT",1769212958821,[[892.22,52.26],[892.21,5.32],[892.2,4.79],[892.19,5.74],[892.18,0.04]],[[892.23,2.66],[892.24,3.95],[892.25,1.3],[892.26,0.58],[892.27,0.73]]]
["binance-futures","BNBUSDT",1769212958883,[[892.22,52.26],[892.21,5.32],[892.2,4.79],[892.19,5.74],[892.18,0.04]],[[892.23,2.65],[892.24,3.95],[892.25,1.3],[892.26,0.58],[892.27,0.72]]]
["binance-futures","BNBUSDT",1769212958940,[[892.22,63.45],[892.21,5.32],[892.2,4.79],[892.19,5.74],[892.18,0.04]],[[892.23,2.65],[892.24,3.95],[892.25,1.29],[892.26,0.58],[892.27,0.72]]]
["binance-futures","BNBUSDT",1769212958990,[[892.22,63.33],[892.21,5.32],[892.2,4.79],[892.19,5.74],[892.18,0.04]],[[892.23,2.65],[892.24,3.57],[892.25,1.29],[892.26,0.58],[892.27,0.72]]]
["binance-futures","BNBUSDT",1769212959046,[[892.22,63.33],[892.21,5.32],[892.2,4.79],[892.19,5.74],[892.18,0.04]],[[892.23,2.65],[892.24,3.93],[892.25,1.29],[892.26,0.58],[892.27,0.72]]]
["binance-futures","BNBUSDT",1769212959100,[[892.24,48.73],[892.23,53.33],[892.22,25.08],[892.21,0.38],[892.2,4.79]],[[892.25,1.27],[892.26,0.58],[892.27,0.01],[892.28,6.86],[892.29,609.19]]]
["binance-futures","BNBUSDT",1769212959153,[[892.24,59.94],[892.23,43.77],[892.22,25.08],[892.21,0.38],[892.2,4.79]],[[892.25,1.85],[892.26,0.57],[892.27,0.01],[892.28,6.86],[892.29,609.19]]]
["binance-futures","BNBUSDT",1769212959199,[[892.24,64.06],[892.23,43.55],[892.22,25.08],[892.21,0.38],[892.2,22.96]],[[892.25,1.87],[892.26,0.57],[892.27,0.01],[892.28,6.86],[892.29,609.19]]]
["binance-futures","BNBUSDT",1769212959254,[[892.24,64.06],[892.23,45.69],[892.22,25.08],[892.21,0.37],[892.2,22.95]],[[892.25,1.87],[892.26,0.57],[892.27,0.01],[892.28,6.86],[892.29,609.19]]]
["binance-futures","BNBUSDT",1769212959321,[[892.24,65.22],[892.23,45.69],[892.22,23.95],[892.21,0.37],[892.2,22.93]],[[892.25,1.87],[892.26,0.57],[892.27,0.01],[892.28,6.86],[892.29,609.19]]]
["binance-futures","BNBUSDT",1769212959380,[[892.24,74.72],[892.23,45.69],[892.22,14.45],[892.21,0.39],[892.2,22.95]],[[892.25,1.87],[892.26,0.57],[892.27,0.01],[892.28,6.9],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212959467,[[892.24,74.72],[892.23,34.48],[892.22,14.45],[892.21,0.39],[892.2,25.96]],[[892.25,1.87],[892.26,0.57],[892.27,0.01],[892.28,6.9],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212959521,[[892.24,74.72],[892.23,30.66],[892.22,14.45],[892.21,0.39],[892.2,27.25]],[[892.25,1.87],[892.26,0.57],[892.27,0.01],[892.28,6.9],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212959674,[[892.24,74.66],[892.23,30.66],[892.22,14.5],[892.21,0.39],[892.2,27.25]],[[892.25,1.87],[892.26,0.57],[892.27,0.01],[892.28,6.9],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212959753,[[892.24,74.66],[892.23,30.66],[892.22,14.4],[892.21,0.39],[892.2,27.25]],[[892.25,1.87],[892.26,0.57],[892.27,0.01],[892.28,6.9],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212959789,[[892.24,74.78],[892.23,30.66],[892.22,14.4],[892.21,0.39],[892.2,27.25]],[[892.25,1.88],[892.26,0.57],[892.27,0.01],[892.28,6.9],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212959876,[[892.24,74.78],[892.23,30.66],[892.22,14.48],[892.21,0.39],[892.2,27.25]],[[892.25,1.88],[892.26,0.61],[892.27,0.01],[892.28,6.9],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212960316,[[892.24,75.12],[892.23,30.66],[892.22,14.48],[892.21,0.39],[892.2,27.25]],[[892.25,1.88],[892.26,0.61],[892.27,0.01],[892.28,6.9],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212960369,[[892.24,75.12],[892.23,30.66],[892.22,14.48],[892.21,0.39],[892.2,27.25]],[[892.25,1.84],[892.26,0.61],[892.27,0.02],[892.28,6.9],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212960409,[[892.24,75.12],[892.23,30.66],[892.22,14.48],[892.21,0.39],[892.2,27.25]],[[892.25,1.84],[892.26,0.61],[892.27,0.02],[892.28,6.19],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212960528,[[892.24,75.12],[892.23,30.66],[892.22,14.49],[892.21,0.39],[892.2,27.25]],[[892.25,1.84],[892.26,0.61],[892.27,0.02],[892.28,6.19],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212960605,[[892.24,53.5],[892.23,30.64],[892.22,14.49],[892.21,0.39],[892.2,27.25]],[[892.25,2.05],[892.26,0.61],[892.27,0.02],[892.28,6.19],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212960659,[[892.24,57.48],[892.23,30.64],[892.22,14.49],[892.21,0.39],[892.2,27.25]],[[892.25,1.83],[892.26,0.61],[892.27,0.02],[892.28,6.19],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212960719,[[892.24,57.48],[892.23,30.64],[892.22,14.49],[892.21,0.51],[892.2,27.25]],[[892.25,1.83],[892.26,0.61],[892.27,0.02],[892.28,6.19],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212960971,[[892.24,46.27],[892.23,30.64],[892.22,14.49],[892.21,0.51],[892.2,27.25]],[[892.25,1.92],[892.26,0.61],[892.27,0.02],[892.28,6.19],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212961018,[[892.24,46.29],[892.23,30.64],[892.22,14.49],[892.21,0.51],[892.2,27.25]],[[892.25,1.92],[892.26,0.61],[892.27,0.02],[892.28,6.19],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212961065,[[892.24,29.98],[892.23,30.64],[892.22,14.49],[892.21,0.51],[892.2,10.08]],[[892.25,11.54],[892.26,6.69],[892.27,5.37],[892.28,6.19],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212961135,[[892.24,33.96],[892.23,26.18],[892.22,14.49],[892.21,0.51],[892.2,10.08]],[[892.25,14.12],[892.26,6.69],[892.27,5.37],[892.28,6.19],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212961181,[[892.24,33.99],[892.23,26.18],[892.22,14.48],[892.21,0.39],[892.2,8.79]],[[892.25,14.15],[892.26,6.69],[892.27,5.37],[892.28,6.19],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212961232,[[892.24,34.01],[892.23,26.18],[892.22,14.48],[892.21,0.39],[892.2,8.79]],[[892.25,11.54],[892.26,6.69],[892.27,5.37],[892.28,6.19],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212961319,[[892.24,33.98],[892.23,26.18],[892.22,14.48],[892.21,0.39],[892.2,8.79]],[[892.25,11.54],[892.26,6.69],[892.27,5.37],[892.28,6.19],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212961701,[[892.24,35.68],[892.23,26.18],[892.22,14.48],[892.21,0.39],[892.2,7.79]],[[892.25,7.26],[892.26,5.96],[892.27,5.37],[892.28,6.19],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212961752,[[892.24,34.98],[892.23,26.18],[892.22,14.47],[892.21,0.39],[892.2,7.79]],[[892.25,11.18],[892.26,5.96],[892.27,5.37],[892.28,6.19],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212961868,[[892.24,34.98],[892.23,26.18],[892.22,14.47],[892.21,0.39],[892.2,7.79]],[[892.25,11.19],[892.26,5.96],[892.27,5.37],[892.28,6.92],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212961973,[[892.24,34.98],[892.23,26.18],[892.22,14.47],[892.21,0.39],[892.2,7.79]],[[892.25,11.19],[892.26,5.96],[892.27,5.37],[892.28,7.87],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212962031,[[892.24,34.98],[892.23,26.18],[892.22,14.47],[892.21,0.39],[892.2,7.79]],[[892.25,11.19],[892.26,5.96],[892.27,5.77],[892.28,7.87],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212962253,[[892.24,34.98],[892.23,26.18],[892.22,14.47],[892.21,0.39],[892.2,7.79]],[[892.25,11.16],[892.26,5.96],[892.27,5.77],[892.28,7.14],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212962314,[[892.24,34.82],[892.23,26.18],[892.22,15.47],[892.21,0.39],[892.2,7.79]],[[892.25,11.15],[892.26,5.96],[892.27,5.77],[892.28,7.14],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212962367,[[892.24,34.82],[892.23,26.18],[892.22,15.48],[892.21,0.39],[892.2,7.79]],[[892.25,11.15],[892.26,5.96],[892.27,5.77],[892.28,7.14],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212962402,[[892.24,34.82],[892.23,26.18],[892.22,15.48],[892.21,0.39],[892.2,7.79]],[[892.25,11.15],[892.26,5.96],[892.27,5.77],[892.28,7.87],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212962461,[[892.24,34.82],[892.23,26.18],[892.22,15.48],[892.21,0.39],[892.2,7.79]],[[892.25,11.17],[892.26,5.96],[892.27,5.77],[892.28,7.87],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212962524,[[892.24,34.82],[892.23,26.18],[892.22,15.45],[892.21,0.39],[892.2,7.79]],[[892.25,11.17],[892.26,5.96],[892.27,5.77],[892.28,7.87],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212962633,[[892.24,34.82],[892.23,26.18],[892.22,15.45],[892.21,0.45],[892.2,7.79]],[[892.25,11.17],[892.26,5.96],[892.27,5.77],[892.28,7.87],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212962755,[[892.24,30.55],[892.23,25.38],[892.22,14.44],[892.21,0.45],[892.2,7.79]],[[892.25,11.66],[892.26,5.96],[892.27,5.77],[892.28,7.87],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212962812,[[892.24,28.67],[892.23,22.28],[892.22,14.44],[892.21,0.45],[892.2,7.79]],[[892.25,17.64],[892.26,5.96],[892.27,5.77],[892.28,7.14],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212962855,[[892.24,28.67],[892.23,22.28],[892.22,14.44],[892.21,0.45],[892.2,7.79]],[[892.25,17.65],[892.26,5.96],[892.27,5.77],[892.28,7.14],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212962902,[[892.24,28.67],[892.23,22.28],[892.22,14.44],[892.21,0.45],[892.2,7.79]],[[892.25,17.45],[892.26,5.96],[892.27,5.77],[892.28,7.92],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212963011,[[892.24,28.67],[892.23,22.28],[892.22,14.44],[892.21,0.45],[892.2,7.79]],[[892.25,14.58],[892.26,5.96],[892.27,5.77],[892.28,7.92],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212963033,[[892.24,28.67],[892.23,22.3],[892.22,14.44],[892.21,0.45],[892.2,7.79]],[[892.25,11.4],[892.26,5.96],[892.27,5.77],[892.28,7.92],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212963201,[[892.24,28.67],[892.23,22.3],[892.22,14.44],[892.21,0.39],[892.2,7.79]],[[892.25,11.4],[892.26,5.96],[892.27,5.77],[892.28,7.92],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212963258,[[892.24,28.68],[892.23,22.3],[892.22,14.44],[892.21,0.39],[892.2,7.79]],[[892.25,11.4],[892.26,5.96],[892.27,5.77],[892.28,7.92],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212963425,[[892.24,28.68],[892.23,22.3],[892.22,14.44],[892.21,0.39],[892.2,7.79]],[[892.25,17.48],[892.26,5.96],[892.27,5.77],[892.28,7.92],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212963463,[[892.24,28.68],[892.23,22.3],[892.22,14.44],[892.21,0.39],[892.2,7.79]],[[892.25,17.49],[892.26,5.96],[892.27,5.77],[892.28,7.92],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212963525,[[892.24,28.68],[892.23,22.3],[892.22,14.44],[892.21,0.39],[892.2,7.79]],[[892.25,17.49],[892.26,5.96],[892.27,5.77],[892.28,7.94],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212963602,[[892.24,28.69],[892.23,22.3],[892.22,14.44],[892.21,0.39],[892.2,7.79]],[[892.25,17.49],[892.26,5.96],[892.27,5.77],[892.28,7.94],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212963672,[[892.24,29.7],[892.23,22.3],[892.22,14.44],[892.21,0.39],[892.2,7.79]],[[892.25,14.43],[892.26,5.96],[892.27,5.77],[892.28,7.94],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212963771,[[892.24,29.67],[892.23,22.3],[892.22,14.44],[892.21,0.39],[892.2,7.79]],[[892.25,14.48],[892.26,5.96],[892.27,5.77],[892.28,7.16],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212963788,[[892.24,29.69],[892.23,22.3],[892.22,14.44],[892.21,0.39],[892.2,7.79]],[[892.25,17.35],[892.26,5.96],[892.27,5.77],[892.28,7.16],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212964197,[[892.24,29.69],[892.23,22.3],[892.22,14.44],[892.21,0.39],[892.2,7.79]],[[892.25,20.66],[892.26,5.96],[892.27,5.77],[892.28,5.54],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212964250,[[892.24,29.29],[892.23,22.3],[892.22,14.45],[892.21,0.39],[892.2,7.79]],[[892.25,20.66],[892.26,5.96],[892.27,5.77],[892.28,5.54],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212964270,[[892.24,27.96],[892.23,22.3],[892.22,14.45],[892.21,0.39],[892.2,7.79]],[[892.25,22.48],[892.26,5.96],[892.27,5.77],[892.28,5.54],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212964457,[[892.24,23.01],[892.23,22.3],[892.22,9.44],[892.21,0.39],[892.2,8.79]],[[892.25,22.48],[892.26,5.96],[892.27,5.77],[892.28,5.54],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212964495,[[892.24,24.03],[892.23,22.3],[892.22,9.44],[892.21,0.39],[892.2,7.79]],[[892.25,22.54],[892.26,5.96],[892.27,5.77],[892.28,5.54],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212964952,[[892.24,24.03],[892.23,22.3],[892.22,9.44],[892.21,0.39],[892.2,7.79]],[[892.25,22.54],[892.26,5.96],[892.27,5.37],[892.28,5.54],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212965055,[[892.24,24.02],[892.23,22.3],[892.22,9.44],[892.21,0.39],[892.2,7.79]],[[892.25,22.54],[892.26,5.96],[892.27,5.74],[892.28,5.54],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212965236,[[892.24,24.02],[892.23,22.3],[892.22,9.44],[892.21,0.39],[892.2,7.79]],[[892.25,22.66],[892.26,5.96],[892.27,5.74],[892.28,5.54],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212965271,[[892.24,24.02],[892.23,21.9],[892.22,9.44],[892.21,0.39],[892.2,7.79]],[[892.25,22.66],[892.26,5.96],[892.27,5.74],[892.28,5.54],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212965523,[[892.24,24.02],[892.23,21.9],[892.22,9.44],[892.21,0.39],[892.2,7.79]],[[892.25,19.78],[892.26,5.96],[892.27,5.74],[892.28,5.54],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212965758,[[892.24,24.02],[892.23,21.9],[892.22,9.44],[892.21,0.39],[892.2,7.79]],[[892.25,19.78],[892.26,5.96],[892.27,5.75],[892.28,5.54],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212965919,[[892.24,24.02],[892.23,21.9],[892.22,9.44],[892.21,0.39],[892.2,7.79]],[[892.25,19.78],[892.26,5.96],[892.27,5.74],[892.28,5.54],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212966008,[[892.24,24.02],[892.23,21.9],[892.22,9.44],[892.21,0.39],[892.2,7.79]],[[892.25,20.3],[892.26,5.96],[892.27,5.74],[892.28,5.54],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212966037,[[892.24,24.02],[892.23,21.9],[892.22,9.44],[892.21,0.39],[892.2,7.79]],[[892.25,20.81],[892.26,5.96],[892.27,5.74],[892.28,5.54],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212966308,[[892.24,24.02],[892.23,21.9],[892.22,9.23],[892.21,0.39],[892.2,7.79]],[[892.25,20.6],[892.26,5.96],[892.27,5.74],[892.28,5.54],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212966383,[[892.24,24.24],[892.23,21.9],[892.22,9.23],[892.21,0.39],[892.2,7.79]],[[892.25,20.6],[892.26,5.96],[892.27,5.74],[892.28,5.54],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212966509,[[892.24,24.54],[892.23,21.9],[892.22,9.23],[892.21,0.39],[892.2,7.79]],[[892.25,20.6],[892.26,5.96],[892.27,5.74],[892.28,5.54],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212966551,[[892.24,24.54],[892.23,21.9],[892.22,9.24],[892.21,0.39],[892.2,7.79]],[[892.25,20.6],[892.26,5.96],[892.27,5.74],[892.28,5.54],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212966617,[[892.24,24.75],[892.23,21.9],[892.22,9.24],[892.21,0.39],[892.2,7.79]],[[892.25,20.6],[892.26,5.96],[892.27,5.74],[892.28,5.54],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212966771,[[892.24,24.75],[892.23,21.9],[892.22,9.25],[892.21,0.39],[892.2,7.79]],[[892.25,20.6],[892.26,5.96],[892.27,5.74],[892.28,5.54],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212966854,[[892.24,10.74],[892.23,6.37],[892.22,3.9],[892.21,0.39],[892.2,7.79]],[[892.25,20.78],[892.26,5.96],[892.27,5.74],[892.28,5.54],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212966907,[[892.24,10.74],[892.23,5.58],[892.22,3.9],[892.21,0.39],[892.2,7.79]],[[892.25,20.78],[892.26,5.96],[892.27,5.74],[892.28,5.54],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212966949,[[892.24,11.72],[892.23,1.58],[892.22,5.9],[892.21,0.39],[892.2,7.79]],[[892.25,23.5],[892.26,5.96],[892.27,5.74],[892.28,5.54],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212967055,[[892.24,10.74],[892.23,2.58],[892.22,5.89],[892.21,0.39],[892.2,7.79]],[[892.25,22.56],[892.26,5.96],[892.27,5.74],[892.28,5.54],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212967117,[[892.24,9.74],[892.23,2.58],[892.22,6.89],[892.21,0.39],[892.2,7.79]],[[892.25,22.56],[892.26,5.96],[892.27,5.74],[892.28,5.54],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212967180,[[892.24,9.74],[892.23,1.58],[892.22,5.89],[892.21,2.39],[892.2,7.79]],[[892.25,22.56],[892.26,5.96],[892.27,5.74],[892.28,5.54],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212967244,[[892.24,9.74],[892.23,1.58],[892.22,4.89],[892.21,1.39],[892.2,9.79]],[[892.25,22.56],[892.26,5.96],[892.27,5.74],[892.28,5.54],[892.29,609.21]]]
["binance-futures","BNBUSDT",1769212967291,[[892.24,9.74],[892.23,1.58],[892.22,4.87],[892.21,1.37],[892.2,9.79]],[[892.25,32.05],[892.26,5.96],[892.27,5.74],[892.28,5.54],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212967355,[[892.24,9.74],[892.23,0.23],[892.22,4.87],[892.21,0.37],[892.2,8.79]],[[892.25,32.05],[892.26,5.96],[892.27,5.74],[892.28,5.54],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212967402,[[892.24,9.74],[892.23,0.23],[892.22,4.87],[892.21,0.37],[892.2,8.79]],[[892.25,32.06],[892.26,5.96],[892.27,5.74],[892.28,5.54],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212967464,[[892.24,9.74],[892.23,1.87],[892.22,4.87],[892.21,1.16],[892.2,8.79]],[[892.25,32.06],[892.26,5.96],[892.27,5.75],[892.28,5.54],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212967620,[[892.24,10.89],[892.23,1.87],[892.22,4.87],[892.21,1.16],[892.2,8.79]],[[892.25,32.06],[892.26,5.96],[892.27,5.75],[892.28,5.54],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212967818,[[892.24,11.02],[892.23,1.87],[892.22,4.76],[892.21,1.16],[892.2,8.79]],[[892.25,32.06],[892.26,5.96],[892.27,5.75],[892.28,5.54],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212967836,[[892.24,11.02],[892.23,1.87],[892.22,4.76],[892.21,5.59],[892.2,8.79]],[[892.25,32.06],[892.26,5.96],[892.27,5.75],[892.28,5.54],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212967896,[[892.24,11.04],[892.23,1.87],[892.22,4.76],[892.21,4.8],[892.2,8.79]],[[892.25,32.06],[892.26,5.96],[892.27,5.75],[892.28,5.54],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212968004,[[892.24,11.04],[892.23,1.87],[892.22,4.76],[892.21,4.8],[892.2,8.79]],[[892.25,32.06],[892.26,5.96],[892.27,5.37],[892.28,5.54],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212968031,[[892.24,11.06],[892.23,1.87],[892.22,4.76],[892.21,5.59],[892.2,8.79]],[[892.25,32.06],[892.26,6.33],[892.27,5.37],[892.28,5.54],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212968361,[[892.24,11.06],[892.23,1.87],[892.22,4.76],[892.21,5.59],[892.2,8.79]],[[892.25,31.03],[892.26,6.33],[892.27,5.37],[892.28,5.54],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212968402,[[892.24,11.06],[892.23,1.87],[892.22,4.76],[892.21,5.59],[892.2,8.79]],[[892.25,31.12],[892.26,6.33],[892.27,5.37],[892.28,5.54],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212968473,[[892.24,11.06],[892.23,1.87],[892.22,4.76],[892.21,5.59],[892.2,8.79]],[[892.25,31.38],[892.26,6.33],[892.27,5.37],[892.28,5.54],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212968553,[[892.24,11.06],[892.23,1.87],[892.22,4.76],[892.21,5.65],[892.2,8.79]],[[892.25,31.38],[892.26,6.33],[892.27,5.37],[892.28,5.54],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212968851,[[892.24,10.36],[892.23,1.87],[892.22,4.73],[892.21,4.86],[892.2,8.79]],[[892.25,31.38],[892.26,6.33],[892.27,5.37],[892.28,5.54],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212969096,[[892.24,10.37],[892.23,1.87],[892.22,4.73],[892.21,5.65],[892.2,8.79]],[[892.25,31.38],[892.26,6.33],[892.27,5.37],[892.28,5.54],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212969127,[[892.24,10.75],[892.23,1.68],[892.22,4.52],[892.21,5.59],[892.2,8.79]],[[892.25,31.38],[892.26,6.33],[892.27,5.37],[892.28,5.54],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212969207,[[892.24,10.8],[892.23,1.68],[892.22,4.52],[892.21,5.59],[892.2,8.79]],[[892.25,31.76],[892.26,6.33],[892.27,5.37],[892.28,5.54],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212969514,[[892.24,11.2],[892.23,1.68],[892.22,4.52],[892.21,5.59],[892.2,8.79]],[[892.25,31.76],[892.26,6.33],[892.27,5.37],[892.28,5.54],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212969749,[[892.24,11.17],[892.23,1.68],[892.22,4.52],[892.21,5.59],[892.2,8.79]],[[892.25,31.76],[892.26,6.33],[892.27,5.37],[892.28,5.54],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212969858,[[892.24,11.17],[892.23,1.68],[892.22,4.44],[892.21,5.59],[892.2,8.79]],[[892.25,31.76],[892.26,6.33],[892.27,5.37],[892.28,5.54],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212969971,[[892.24,11.32],[892.23,1.68],[892.22,4.44],[892.21,5.59],[892.2,8.79]],[[892.25,31.76],[892.26,6.33],[892.27,5.37],[892.28,5.54],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212970055,[[892.24,11.35],[892.23,1.68],[892.22,4.44],[892.21,5.59],[892.2,8.79]],[[892.25,31.76],[892.26,6.33],[892.27,5.37],[892.28,5.54],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212970225,[[892.24,11.35],[892.23,1.68],[892.22,4.44],[892.21,4.8],[892.2,8.79]],[[892.25,31.8],[892.26,6.29],[892.27,5.37],[892.28,5.54],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212970403,[[892.24,11.35],[892.23,1.68],[892.22,4.44],[892.21,4.8],[892.2,8.79]],[[892.25,31.68],[892.26,6.29],[892.27,5.37],[892.28,5.54],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212970740,[[892.24,11.35],[892.23,1.68],[892.22,4.44],[892.21,4.8],[892.2,8.79]],[[892.25,31.68],[892.26,6.29],[892.27,5.38],[892.28,5.54],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212970864,[[892.24,11.35],[892.23,1.68],[892.22,4.44],[892.21,4.8],[892.2,8.79]],[[892.25,32.15],[892.26,6.29],[892.27,5.38],[892.28,5.54],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212970867,[[892.24,11.35],[892.23,1.68],[892.22,4.44],[892.21,4.8],[892.2,8.79]],[[892.25,32.14],[892.26,6.29],[892.27,5.38],[892.28,5.54],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212970992,[[892.24,11.35],[892.23,1.68],[892.22,4.44],[892.21,4.8],[892.2,8.79]],[[892.25,32.14],[892.26,5.92],[892.27,5.38],[892.28,5.54],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212971053,[[892.24,11.35],[892.23,1.68],[892.22,4.44],[892.21,4.8],[892.2,8.79]],[[892.25,32.14],[892.26,5.92],[892.27,5.74],[892.28,5.54],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212971805,[[892.24,11.35],[892.23,1.68],[892.22,4.44],[892.21,4.86],[892.2,8.79]],[[892.25,32.14],[892.26,5.92],[892.27,5.74],[892.28,5.54],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212971902,[[892.24,11.35],[892.23,1.68],[892.22,4.44],[892.21,4.86],[892.2,8.79]],[[892.25,32.12],[892.26,5.92],[892.27,5.74],[892.28,5.54],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212972097,[[892.24,11.35],[892.23,1.68],[892.22,4.44],[892.21,4.8],[892.2,8.79]],[[892.25,32.12],[892.26,5.92],[892.27,5.74],[892.28,5.54],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212972246,[[892.24,11.35],[892.23,1.68],[892.22,4.44],[892.21,4.8],[892.2,8.79]],[[892.25,32.13],[892.26,5.92],[892.27,5.74],[892.28,5.54],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212972318,[[892.24,11.35],[892.23,1.68],[892.22,4.44],[892.21,5.59],[892.2,8.79]],[[892.25,31.87],[892.26,5.92],[892.27,5.74],[892.28,5.54],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212972378,[[892.24,11.35],[892.23,1.68],[892.22,4.41],[892.21,5.59],[892.2,8.79]],[[892.25,31.87],[892.26,5.92],[892.27,5.74],[892.28,5.54],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212972433,[[892.24,11.35],[892.23,1.68],[892.22,4.41],[892.21,5.59],[892.2,8.79]],[[892.25,32.15],[892.26,5.92],[892.27,5.74],[892.28,5.54],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212972521,[[892.24,11.7],[892.23,1.68],[892.22,4.41],[892.21,5.59],[892.2,8.79]],[[892.25,32.15],[892.26,5.92],[892.27,5.74],[892.28,5.54],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212972579,[[892.24,11.84],[892.23,1.68],[892.22,4.41],[892.21,5.59],[892.2,8.79]],[[892.25,32.15],[892.26,5.92],[892.27,5.74],[892.28,5.54],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212973081,[[892.24,11.84],[892.23,1.68],[892.22,4.41],[892.21,5.65],[892.2,8.79]],[[892.25,32.15],[892.26,5.92],[892.27,5.74],[892.28,5.54],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212973163,[[892.24,11.84],[892.23,1.68],[892.22,4.41],[892.21,4.86],[892.2,8.79]],[[892.25,31.83],[892.26,5.92],[892.27,5.74],[892.28,5.54],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212973484,[[892.24,11.84],[892.23,1.68],[892.22,4.41],[892.21,5.65],[892.2,8.79]],[[892.25,31.83],[892.26,5.92],[892.27,5.74],[892.28,5.54],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212973578,[[892.24,11.84],[892.23,1.68],[892.22,4.41],[892.21,4.8],[892.2,8.79]],[[892.25,31.83],[892.26,5.92],[892.27,5.74],[892.28,5.54],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212973664,[[892.24,11.84],[892.23,1.68],[892.22,4.41],[892.21,4.8],[892.2,8.79]],[[892.25,31.82],[892.26,5.92],[892.27,5.74],[892.28,5.54],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212973734,[[892.24,15.94],[892.23,1.68],[892.22,4.41],[892.21,4.8],[892.2,8.79]],[[892.25,31.34],[892.26,5.92],[892.27,5.74],[892.28,5.54],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212973788,[[892.24,27.01],[892.23,1.68],[892.22,9.76],[892.21,5.75],[892.2,13.06]],[[892.25,4.62],[892.26,0.57],[892.27,0.39],[892.28,4.59],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212973834,[[892.24,27.99],[892.23,3.65],[892.22,8.76],[892.21,5.75],[892.2,13.06]],[[892.25,3.14],[892.26,2.74],[892.27,0.39],[892.28,4.59],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212973888,[[892.24,43.63],[892.23,3.65],[892.22,8.76],[892.21,5.75],[892.2,15.7]],[[892.25,3.16],[892.26,2.74],[892.27,0.39],[892.28,4.59],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212973943,[[892.24,43.63],[892.23,3.65],[892.22,8.76],[892.21,5.75],[892.2,15.7]],[[892.25,3.16],[892.26,2.74],[892.27,0.38],[892.28,4.59],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212973990,[[892.24,43.63],[892.23,3.65],[892.22,8.76],[892.21,5.75],[892.2,15.7]],[[892.25,3.16],[892.26,2.74],[892.27,0.02],[892.28,4.59],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212974050,[[892.24,43.62],[892.23,3.65],[892.22,9.56],[892.21,5.75],[892.2,15.7]],[[892.25,2.77],[892.26,3.11],[892.27,0.02],[892.28,4.59],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212974081,[[892.24,43.62],[892.23,3.65],[892.22,8.76],[892.21,6.55],[892.2,15.7]],[[892.25,2.77],[892.26,3.11],[892.27,0.02],[892.28,4.59],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212974143,[[892.24,40.94],[892.23,3.65],[892.22,8.76],[892.21,5.75],[892.2,15.7]],[[892.25,2.77],[892.26,0.94],[892.27,0.02],[892.28,4.59],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212974221,[[892.24,40.94],[892.23,3.65],[892.22,8.76],[892.21,5.75],[892.2,15.7]],[[892.25,2.67],[892.26,0.94],[892.27,0.01],[892.28,6.79],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212974441,[[892.24,40.94],[892.23,3.65],[892.22,8.83],[892.21,5.75],[892.2,15.7]],[[892.25,2.67],[892.26,0.94],[892.27,0.01],[892.28,6.79],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212974570,[[892.24,40.94],[892.23,3.65],[892.22,8.83],[892.21,6.55],[892.2,15.7]],[[892.25,2.67],[892.26,0.94],[892.27,0.01],[892.28,6.79],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212974618,[[892.24,40.94],[892.23,3.65],[892.22,8.83],[892.21,6.61],[892.2,15.7]],[[892.25,2.67],[892.26,0.94],[892.27,0.01],[892.28,6.79],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212974803,[[892.24,40.82],[892.23,3.65],[892.22,8.83],[892.21,6.61],[892.2,15.7]],[[892.25,2.67],[892.26,0.94],[892.27,0.01],[892.28,6.79],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212974833,[[892.24,40.92],[892.23,3.65],[892.22,8.83],[892.21,6.61],[892.2,15.7]],[[892.25,2.67],[892.26,0.94],[892.27,0.01],[892.28,6.79],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212974964,[[892.24,54.83],[892.23,3.65],[892.22,8.83],[892.21,6.61],[892.2,15.7]],[[892.25,2.41],[892.26,0.94],[892.27,0.01],[892.28,6.79],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212975030,[[892.24,54.83],[892.23,3.65],[892.22,8.83],[892.21,6.61],[892.2,15.7]],[[892.25,2.41],[892.26,0.94],[892.27,0.01],[892.28,6.79],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212975124,[[892.24,54.83],[892.23,3.65],[892.22,8.83],[892.21,6.55],[892.2,15.7]],[[892.25,2.41],[892.26,0.94],[892.27,0.01],[892.28,6.79],[892.29,609.22]]]
["binance-futures","BNBUSDT",1769212975209,[[892.28,86.06],[892.27,12.08],[892.26,20.51],[892.25,13.42],[892.24,14.84]],[[892.29,514.42],[892.3,0.1],[892.32,1.17],[892.34,0.03],[892.35,0.16]]]
["binance-futures","BNBUSDT",1769212975252,[[892.28,86.06],[892.27,18.58],[892.26,6.57],[892.25,13.43],[892.24,14.84]],[[892.29,514.42],[892.3,0.1],[892.32,1.17],[892.34,0.03],[892.35,0.16]]]
["binance-futures","BNBUSDT",1769212975315,[[892.28,92.96],[892.27,16.5],[892.26,6.57],[892.25,13.43],[892.24,14.84]],[[892.29,514.41],[892.3,0.1],[892.32,1.17],[892.34,0.03],[892.35,0.04]]]
["binance-futures","BNBUSDT",1769212975363,[[892.28,93.29],[892.27,16.5],[892.26,6.59],[892.25,13.43],[892.24,14.55]],[[892.29,514.42],[892.3,0.1],[892.32,1.17],[892.34,0.03],[892.35,0.04]]]
["binance-futures","BNBUSDT",1769212975420,[[892.28,98.07],[892.27,16.52],[892.26,6.62],[892.25,12.3],[892.24,14.57]],[[892.29,514.56],[892.3,0.1],[892.32,1.17],[892.34,0.03],[892.35,0.04]]]
["binance-futures","BNBUSDT",1769212975473,[[892.28,98.33],[892.27,16.52],[892.26,6.62],[892.25,12.3],[892.24,14.34]],[[892.29,514.56],[892.3,0.1],[892.32,1.17],[892.34,0.03],[892.35,0.04]]]
["binance-futures","BNBUSDT",1769212975528,[[892.28,102.64],[892.27,16.52],[892.26,6.62],[892.25,12.32],[892.24,13.23]],[[892.29,344.54],[892.3,0.1],[892.32,1.19],[892.33,0.06],[892.34,0.06]]]
["binance-futures","BNBUSDT",1769212975580,[[892.35,50.64],[892.33,6.25],[892.32,11.53],[892.31,4.46],[892.3,16.83]],[[892.36,0.02],[892.37,0.02],[892.39,3.86],[892.4,0.01],[892.42,5.54]]]
["binance-futures","BNBUSDT",1769212975632,[[892.36,41.34],[892.35,2.04],[892.34,21.38],[892.33,5.0],[892.32,7.54]],[[892.37,0.02],[892.39,0.14],[892.4,0.01],[892.42,5.54],[892.51,2.75]]]
["binance-futures","BNBUSDT",1769212975683,[[892.36,54.07],[892.35,7.1],[892.34,18.73],[892.33,5.0],[892.32,7.54]],[[892.37,0.02],[892.4,0.01],[892.41,0.03],[892.42,5.69],[892.51,2.75]]]
["binance-futures","BNBUSDT",1769212975735,[[892.36,60.83],[892.35,7.58],[892.34,18.73],[892.33,5.0],[892.32,7.54]],[[892.37,0.02],[892.4,0.01],[892.41,0.03],[892.42,0.15],[892.45,5.75]]]
["binance-futures","BNBUSDT",1769212975791,[[892.36,61.02],[892.35,7.6],[892.34,18.73],[892.33,5.0],[892.32,18.75]],[[892.37,0.02],[892.4,0.01],[892.41,0.03],[892.45,5.9],[892.55,1.14]]]
["binance-futures","BNBUSDT",1769212975837,[[892.36,62.3],[892.35,6.47],[892.34,19.48],[892.33,5.0],[892.32,18.75]],[[892.37,0.04],[892.4,0.01],[892.41,0.03],[892.45,5.9],[892.55,1.14]]]
["binance-futures","BNBUSDT",1769212975897,[[892.44,14.96],[892.41,0.95],[892.4,1.13],[892.37,31.03],[892.36,45.67]],[[892.45,18.2],[892.48,7.09],[892.51,0.02],[892.52,1.01],[892.54,0.04]]]
["binance-futures","BNBUSDT",1769212975947,[[892.44,18.72],[892.41,5.36],[892.4,0.01],[892.38,14.95],[892.37,22.67]],[[892.45,18.22],[892.48,8.21],[892.51,0.02],[892.52,1.01],[892.54,0.04]]]
["binance-futures","BNBUSDT",1769212976002,[[892.44,21.15],[892.41,5.38],[892.4,0.05],[892.39,4.49],[892.38,14.96]],[[892.45,5.83],[892.48,8.05],[892.49,0.04],[892.5,0.03],[892.51,0.03]]]
["binance-futures","BNBUSDT",1769212976037,[[892.44,24.1],[892.41,5.38],[892.4,1.17],[892.39,4.49],[892.38,11.97]],[[892.45,5.85],[892.46,0.04],[892.48,8.05],[892.49,0.04],[892.5,0.03]]]
["binance-futures","BNBUSDT",1769212976106,[[892.44,27.54],[892.41,5.38],[892.4,0.05],[892.39,7.21],[892.38,11.97]],[[892.45,2.98],[892.46,0.04],[892.48,8.05],[892.49,0.04],[892.5,0.03]]]
["binance-futures","BNBUSDT",1769212976159,[[892.44,27.78],[892.41,5.38],[892.4,0.05],[892.39,7.21],[892.38,23.18]],[[892.45,0.38],[892.46,0.04],[892.48,2.51],[892.49,0.04],[892.5,0.03]]]
["binance-futures","BNBUSDT",1769212976211,[[892.44,38.95],[892.41,5.38],[892.4,0.05],[892.39,7.21],[892.38,23.18]],[[892.45,0.3],[892.46,0.04],[892.47,0.06],[892.48,2.51],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212976265,[[892.44,50.14],[892.42,0.01],[892.41,5.38],[892.4,0.05],[892.39,7.21]],[[892.45,0.3],[892.46,0.04],[892.47,0.06],[892.48,1.71],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212976310,[[892.44,50.28],[892.42,0.01],[892.41,5.38],[892.4,0.05],[892.39,7.21]],[[892.45,1.34],[892.46,0.04],[892.47,0.06],[892.48,1.71],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212976370,[[892.44,50.81],[892.42,0.01],[892.41,5.38],[892.4,0.05],[892.39,7.21]],[[892.45,1.34],[892.46,0.04],[892.47,0.06],[892.48,1.71],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212976423,[[892.44,50.99],[892.42,0.01],[892.41,5.38],[892.4,0.05],[892.39,7.21]],[[892.45,1.34],[892.46,0.04],[892.47,0.06],[892.48,1.71],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212976474,[[892.44,50.99],[892.42,0.01],[892.41,5.38],[892.4,0.07],[892.39,7.21]],[[892.45,1.34],[892.46,0.04],[892.47,0.06],[892.48,1.71],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212976577,[[892.44,50.99],[892.42,0.01],[892.41,5.38],[892.4,0.07],[892.39,7.21]],[[892.45,1.46],[892.46,0.04],[892.47,0.06],[892.48,1.71],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212976644,[[892.44,51.0],[892.42,0.02],[892.41,5.38],[892.4,0.07],[892.39,7.21]],[[892.45,1.45],[892.46,0.04],[892.47,0.06],[892.48,1.71],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212976692,[[892.44,46.83],[892.42,0.02],[892.41,5.38],[892.4,0.07],[892.39,7.21]],[[892.45,1.45],[892.46,0.04],[892.47,0.06],[892.48,1.71],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212976771,[[892.44,50.83],[892.42,0.02],[892.41,5.38],[892.4,0.07],[892.39,7.21]],[[892.45,1.46],[892.46,0.04],[892.47,0.06],[892.48,1.71],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212976805,[[892.44,50.85],[892.42,0.02],[892.41,5.38],[892.4,0.07],[892.39,7.21]],[[892.45,1.46],[892.46,0.04],[892.47,0.06],[892.48,1.71],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212976933,[[892.44,50.85],[892.42,0.02],[892.41,5.38],[892.4,0.07],[892.39,7.22]],[[892.45,1.46],[892.46,0.04],[892.47,0.06],[892.48,1.71],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212977033,[[892.44,50.87],[892.42,0.02],[892.41,5.38],[892.4,0.07],[892.39,7.22]],[[892.45,1.46],[892.46,0.04],[892.47,0.06],[892.48,1.71],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212977149,[[892.44,50.87],[892.42,0.08],[892.41,5.38],[892.4,0.07],[892.39,7.22]],[[892.45,1.52],[892.46,0.04],[892.47,0.06],[892.48,1.71],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212977203,[[892.44,39.75],[892.42,0.08],[892.41,5.38],[892.4,0.07],[892.39,7.22]],[[892.45,11.72],[892.46,0.04],[892.47,0.06],[892.48,1.71],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212977244,[[892.44,31.97],[892.43,1.0],[892.42,0.08],[892.41,5.38],[892.4,1.19]],[[892.45,11.72],[892.46,0.04],[892.47,0.06],[892.48,1.71],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212977305,[[892.44,32.08],[892.43,1.0],[892.42,0.08],[892.41,5.38],[892.4,1.19]],[[892.45,11.74],[892.46,0.04],[892.47,0.06],[892.48,1.71],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212977359,[[892.44,36.06],[892.43,1.0],[892.42,0.08],[892.41,5.38],[892.4,1.19]],[[892.45,11.74],[892.46,0.04],[892.47,0.06],[892.48,1.71],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212977402,[[892.44,36.06],[892.43,1.02],[892.42,0.08],[892.41,5.38],[892.4,1.19]],[[892.45,11.74],[892.46,0.04],[892.47,0.06],[892.48,1.71],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212977532,[[892.44,37.08],[892.43,0.02],[892.42,0.08],[892.41,5.38],[892.4,1.19]],[[892.45,11.74],[892.46,0.04],[892.47,0.06],[892.48,1.71],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212977596,[[892.44,37.08],[892.43,0.02],[892.42,0.08],[892.41,5.38],[892.4,1.19]],[[892.45,11.74],[892.46,0.04],[892.47,0.06],[892.48,1.73],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212977655,[[892.44,37.09],[892.43,0.02],[892.42,0.08],[892.41,5.38],[892.4,1.19]],[[892.45,11.74],[892.46,0.04],[892.47,0.06],[892.48,1.73],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212977836,[[892.44,36.98],[892.43,0.02],[892.42,0.08],[892.41,5.38],[892.4,1.19]],[[892.45,11.74],[892.46,0.04],[892.47,0.06],[892.48,1.73],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212977983,[[892.44,40.26],[892.42,0.1],[892.41,5.38],[892.4,1.19]],[[892.45,11.19],[892.46,0.04],[892.47,0.06],[892.48,1.73],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212978023,[[892.44,37.46],[892.42,0.1],[892.41,5.38],[892.4,1.19],[892.32,8.4]],[[892.45,11.2],[892.46,0.04],[892.47,0.06],[892.48,1.73],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212978085,[[892.44,40.25],[892.42,0.1],[892.41,5.38],[892.4,0.07],[892.32,6.86]],[[892.45,11.61],[892.46,0.04],[892.47,0.06],[892.48,1.73],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212978154,[[892.44,40.3],[892.42,0.1],[892.41,5.36],[892.4,0.07],[892.32,6.86]],[[892.45,11.61],[892.46,0.04],[892.47,0.06],[892.48,1.73],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212978209,[[892.44,40.54],[892.42,0.1],[892.41,5.36],[892.4,0.07],[892.33,5.0]],[[892.45,11.51],[892.46,0.04],[892.47,0.06],[892.48,1.73],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212978258,[[892.44,40.54],[892.42,0.1],[892.41,5.36],[892.4,0.07],[892.36,47.55]],[[892.45,11.51],[892.46,0.04],[892.47,0.06],[892.48,1.73],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212978316,[[892.44,40.54],[892.42,0.1],[892.41,5.36],[892.4,0.07],[892.36,47.55]],[[892.45,8.47],[892.46,0.04],[892.47,0.06],[892.48,1.73],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212978461,[[892.44,40.54],[892.42,0.1],[892.41,5.36],[892.4,0.07],[892.36,47.55]],[[892.45,8.07],[892.46,0.04],[892.47,0.06],[892.48,1.73],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212978536,[[892.44,40.62],[892.42,0.1],[892.41,5.36],[892.4,0.07],[892.36,47.55]],[[892.45,8.07],[892.46,0.04],[892.47,0.06],[892.48,1.73],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212978561,[[892.44,40.5],[892.42,0.1],[892.41,5.36],[892.4,0.07],[892.36,47.55]],[[892.45,8.07],[892.46,0.04],[892.47,0.06],[892.48,1.73],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212978680,[[892.44,40.5],[892.42,0.1],[892.41,5.36],[892.4,0.07],[892.37,7.4]],[[892.45,10.93],[892.46,0.73],[892.47,0.06],[892.48,1.73],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212978720,[[892.44,39.6],[892.42,0.1],[892.41,5.36],[892.4,0.07],[892.37,7.4]],[[892.45,11.63],[892.46,0.73],[892.47,0.06],[892.48,1.73],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212978772,[[892.44,39.6],[892.42,0.1],[892.41,5.36],[892.4,0.07],[892.37,7.4]],[[892.45,11.67],[892.46,0.69],[892.47,0.06],[892.48,1.73],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212978850,[[892.44,39.84],[892.42,0.1],[892.41,5.36],[892.4,0.07],[892.37,7.4]],[[892.45,8.25],[892.46,0.69],[892.47,0.06],[892.48,1.73],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212978932,[[892.44,39.84],[892.42,0.1],[892.41,5.36],[892.4,0.07],[892.37,7.4]],[[892.45,4.32],[892.46,0.69],[892.47,0.06],[892.48,1.73],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212978971,[[892.44,40.08],[892.42,0.1],[892.41,5.36],[892.4,0.07],[892.37,7.4]],[[892.45,3.63],[892.46,0.69],[892.47,0.06],[892.48,1.73],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212979032,[[892.44,40.2],[892.42,0.1],[892.41,5.36],[892.4,0.07],[892.37,7.4]],[[892.45,1.1],[892.46,0.69],[892.47,0.06],[892.48,1.73],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212979091,[[892.44,40.2],[892.42,0.1],[892.41,5.36],[892.4,0.07],[892.37,18.4]],[[892.45,1.12],[892.46,0.69],[892.47,0.06],[892.48,1.73],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212979206,[[892.44,49.41],[892.42,0.1],[892.41,5.36],[892.4,0.07],[892.38,11.98]],[[892.45,8.75],[892.46,0.69],[892.47,0.06],[892.48,1.73],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212979254,[[892.44,45.88],[892.42,0.1],[892.41,5.36],[892.4,0.07],[892.38,12.98]],[[892.45,11.61],[892.46,0.69],[892.47,0.06],[892.48,1.73],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212979316,[[892.44,46.88],[892.42,0.1],[892.41,5.36],[892.4,0.07],[892.38,11.98]],[[892.45,12.31],[892.46,0.69],[892.47,5.41],[892.48,1.73],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212979368,[[892.44,49.8],[892.42,0.1],[892.41,5.36],[892.4,0.07],[892.38,11.98]],[[892.45,4.13],[892.46,0.69],[892.47,5.41],[892.48,1.73],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212979434,[[892.44,49.8],[892.43,0.02],[892.42,0.1],[892.41,5.36],[892.4,0.07]],[[892.45,8.05],[892.46,0.69],[892.47,5.41],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212979503,[[892.44,49.77],[892.43,0.02],[892.42,0.1],[892.41,5.36],[892.4,0.07]],[[892.45,8.06],[892.46,0.69],[892.47,5.41],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212979617,[[892.44,49.77],[892.43,0.02],[892.42,0.1],[892.41,5.36],[892.4,0.07]],[[892.45,11.07],[892.46,0.69],[892.47,5.41],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212979684,[[892.44,30.85],[892.43,0.04],[892.42,0.1],[892.41,5.36],[892.4,0.07]],[[892.45,21.85],[892.46,0.69],[892.47,5.41],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212979746,[[892.44,37.67],[892.43,0.04],[892.42,0.09],[892.41,5.36],[892.4,0.07]],[[892.45,19.25],[892.46,0.69],[892.47,5.41],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212979787,[[892.44,37.43],[892.43,0.04],[892.42,0.09],[892.41,5.36],[892.4,0.07]],[[892.45,19.23],[892.46,0.69],[892.47,5.41],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212979884,[[892.44,37.44],[892.43,0.04],[892.42,0.09],[892.41,5.36],[892.4,0.07]],[[892.45,19.05],[892.46,0.69],[892.47,5.41],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212979951,[[892.44,40.28],[892.43,0.04],[892.42,0.1],[892.41,5.36],[892.4,0.07]],[[892.45,19.05],[892.46,0.69],[892.47,5.41],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212980004,[[892.44,40.64],[892.43,0.04],[892.42,0.1],[892.41,5.36],[892.4,0.07]],[[892.45,9.25],[892.46,0.69],[892.47,5.41],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212980055,[[892.44,40.64],[892.43,0.04],[892.42,0.1],[892.41,5.36],[892.4,0.07]],[[892.45,13.17],[892.46,0.69],[892.47,5.41],[892.48,5.49],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212980109,[[892.44,40.62],[892.43,0.04],[892.42,0.1],[892.41,5.36],[892.4,0.07]],[[892.45,9.25],[892.46,0.69],[892.47,5.41],[892.48,5.49],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212980169,[[892.44,40.88],[892.43,0.02],[892.42,0.1],[892.41,5.36],[892.4,0.07]],[[892.45,13.17],[892.46,0.69],[892.47,5.41],[892.48,5.49],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212980342,[[892.44,38.29],[892.43,0.02],[892.42,0.1],[892.41,5.36],[892.4,0.07]],[[892.45,15.96],[892.46,0.69],[892.47,5.41],[892.48,5.49],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212980458,[[892.44,37.56],[892.43,0.02],[892.42,0.1],[892.41,5.36],[892.4,0.07]],[[892.45,15.95],[892.46,0.69],[892.47,5.41],[892.48,5.49],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212980584,[[892.44,37.37],[892.43,0.02],[892.42,0.1],[892.41,5.36],[892.4,0.07]],[[892.45,15.95],[892.46,0.69],[892.47,5.41],[892.48,5.49],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212980719,[[892.44,37.47],[892.43,0.02],[892.42,0.09],[892.41,5.36],[892.4,0.07]],[[892.45,15.95],[892.46,0.69],[892.47,5.41],[892.48,5.49],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212980793,[[892.44,37.47],[892.43,0.02],[892.42,0.1],[892.41,5.36],[892.4,0.07]],[[892.45,16.64],[892.46,0.69],[892.47,5.41],[892.48,5.49],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212980919,[[892.44,37.8],[892.43,0.02],[892.42,0.1],[892.41,5.36],[892.4,0.07]],[[892.45,13.59],[892.46,0.72],[892.47,5.41],[892.48,5.49],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212980959,[[892.44,37.8],[892.43,0.02],[892.42,0.1],[892.41,5.36],[892.4,0.07]],[[892.45,13.77],[892.46,0.72],[892.47,5.41],[892.48,5.49],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212981041,[[892.44,40.65],[892.43,0.02],[892.42,0.1],[892.41,5.36],[892.4,0.07]],[[892.45,13.73],[892.46,0.72],[892.47,5.35],[892.48,5.49],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212981160,[[892.44,37.8],[892.43,0.02],[892.42,0.11],[892.41,5.36],[892.4,0.07]],[[892.45,14.79],[892.46,0.72],[892.47,5.35],[892.48,5.49],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212981206,[[892.44,35.25],[892.43,0.02],[892.42,0.11],[892.41,5.36],[892.4,0.07]],[[892.45,14.79],[892.46,0.72],[892.47,5.35],[892.48,5.49],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212981270,[[892.44,35.25],[892.43,0.02],[892.42,0.11],[892.41,5.36],[892.4,0.07]],[[892.45,17.09],[892.46,0.72],[892.47,5.35],[892.48,5.49],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212981284,[[892.44,35.28],[892.43,0.04],[892.42,0.11],[892.41,5.36],[892.4,1.19]],[[892.45,17.09],[892.46,0.72],[892.47,5.35],[892.48,5.49],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212981431,[[892.44,24.07],[892.43,0.04],[892.42,0.11],[892.41,5.36],[892.4,0.07]],[[892.45,16.98],[892.46,0.72],[892.47,5.35],[892.48,5.49],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212981454,[[892.44,23.99],[892.43,0.04],[892.42,0.11],[892.41,5.36],[892.4,0.07]],[[892.45,16.28],[892.46,0.72],[892.47,5.35],[892.48,5.49],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212981600,[[892.44,27.05],[892.43,0.04],[892.42,0.11],[892.41,5.36],[892.4,0.07]],[[892.45,14.85],[892.46,0.72],[892.47,5.35],[892.48,5.49],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212981614,[[892.44,27.05],[892.43,0.04],[892.42,0.11],[892.41,5.36],[892.4,0.07]],[[892.45,14.67],[892.46,0.72],[892.47,5.35],[892.48,5.49],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212981727,[[892.44,27.31],[892.43,0.04],[892.42,0.11],[892.41,5.36],[892.4,0.07]],[[892.45,14.67],[892.46,0.72],[892.47,5.35],[892.48,5.49],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212981827,[[892.44,27.31],[892.43,0.02],[892.42,0.11],[892.41,5.36],[892.4,0.07]],[[892.45,14.67],[892.46,0.72],[892.47,5.35],[892.48,5.49],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212981896,[[892.44,30.22],[892.43,0.02],[892.42,0.11],[892.41,5.36],[892.4,0.07]],[[892.45,14.67],[892.46,0.72],[892.47,5.35],[892.48,5.49],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212981930,[[892.44,27.07],[892.43,0.02],[892.42,0.11],[892.41,5.36],[892.4,0.07]],[[892.45,14.67],[892.46,0.72],[892.47,5.35],[892.48,5.49],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212982007,[[892.44,27.0],[892.43,0.02],[892.42,0.23],[892.41,5.36],[892.4,0.07]],[[892.45,14.67],[892.46,1.85],[892.47,5.35],[892.48,5.49],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212982065,[[892.44,23.92],[892.43,0.02],[892.42,0.23],[892.41,5.36],[892.4,0.07]],[[892.45,14.67],[892.46,1.85],[892.47,5.35],[892.48,5.49],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212982118,[[892.44,23.92],[892.43,0.02],[892.42,0.23],[892.41,5.36],[892.4,0.07]],[[892.45,15.54],[892.46,1.85],[892.47,5.35],[892.48,5.49],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212982151,[[892.44,23.92],[892.43,0.02],[892.42,0.11],[892.41,5.36],[892.4,0.07]],[[892.45,15.97],[892.46,1.85],[892.47,5.35],[892.48,5.49],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212982358,[[892.44,23.91],[892.43,0.04],[892.42,0.11],[892.41,5.36],[892.4,0.07]],[[892.45,15.26],[892.46,1.85],[892.47,5.35],[892.48,5.49],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212982402,[[892.44,23.9],[892.43,0.04],[892.42,0.11],[892.41,5.36],[892.4,0.07]],[[892.45,15.26],[892.46,1.85],[892.47,5.35],[892.48,5.49],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212982535,[[892.44,23.91],[892.43,0.04],[892.42,0.11],[892.41,5.36],[892.4,0.07]],[[892.45,15.26],[892.46,1.85],[892.47,5.35],[892.48,5.49],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212982559,[[892.44,23.9],[892.43,0.04],[892.42,0.11],[892.41,5.36],[892.4,0.07]],[[892.45,15.95],[892.46,1.85],[892.47,5.35],[892.48,5.49],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212982756,[[892.44,24.13],[892.43,0.04],[892.42,0.11],[892.41,5.36],[892.4,0.07]],[[892.45,15.96],[892.46,1.85],[892.47,5.35],[892.48,5.49],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212982988,[[892.44,24.13],[892.43,0.04],[892.42,0.11],[892.41,5.36],[892.4,0.07]],[[892.45,15.96],[892.46,1.85],[892.47,5.35],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212983063,[[892.44,24.15],[892.43,0.04],[892.42,0.11],[892.41,5.36],[892.4,0.07]],[[892.45,15.26],[892.46,1.85],[892.47,10.23],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212983107,[[892.44,24.15],[892.43,0.04],[892.42,0.11],[892.41,4.41],[892.4,0.07]],[[892.45,15.26],[892.46,1.85],[892.47,10.23],[892.48,1.56],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212983248,[[892.44,24.15],[892.43,0.04],[892.42,0.11],[892.41,4.41],[892.4,0.07]],[[892.45,15.26],[892.46,1.85],[892.47,10.23],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212983361,[[892.44,24.13],[892.43,0.04],[892.42,0.11],[892.41,7.41],[892.4,0.07]],[[892.45,15.26],[892.46,1.85],[892.47,10.23],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212983410,[[892.44,24.13],[892.43,0.04],[892.42,0.11],[892.41,7.41],[892.4,2.4]],[[892.45,15.26],[892.46,1.85],[892.47,10.23],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212983458,[[892.44,24.13],[892.43,0.04],[892.42,0.11],[892.41,7.41],[892.4,3.52]],[[892.45,15.52],[892.46,1.85],[892.47,10.23],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212983525,[[892.44,24.13],[892.43,0.04],[892.42,1.39],[892.41,7.41],[892.4,3.52]],[[892.45,15.52],[892.46,1.85],[892.47,10.23],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212983568,[[892.44,20.13],[892.43,0.04],[892.42,1.39],[892.41,7.41],[892.4,2.4]],[[892.45,15.52],[892.46,1.85],[892.47,10.23],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212983641,[[892.44,20.13],[892.43,0.04],[892.42,5.39],[892.41,7.41],[892.4,2.4]],[[892.45,15.52],[892.46,1.85],[892.47,10.23],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212983754,[[892.44,20.13],[892.43,0.04],[892.42,5.38],[892.41,7.41],[892.4,2.4]],[[892.45,15.52],[892.46,1.85],[892.47,10.23],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212983821,[[892.44,20.01],[892.43,0.04],[892.42,5.38],[892.41,7.41],[892.4,2.4]],[[892.45,15.52],[892.46,1.85],[892.47,10.23],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212983854,[[892.44,31.5],[892.43,0.04],[892.42,5.38],[892.41,7.41],[892.4,2.4]],[[892.45,14.82],[892.46,1.85],[892.47,10.23],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212983899,[[892.44,20.35],[892.43,0.04],[892.42,5.38],[892.41,7.41],[892.4,2.4]],[[892.45,15.35],[892.46,1.85],[892.47,10.23],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212983990,[[892.44,20.35],[892.43,0.04],[892.42,5.38],[892.41,3.02],[892.4,2.4]],[[892.45,17.18],[892.46,1.85],[892.47,10.23],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212984045,[[892.44,20.74],[892.43,0.04],[892.42,4.1],[892.41,3.02],[892.4,2.4]],[[892.45,17.18],[892.46,1.85],[892.47,10.23],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212984100,[[892.44,20.76],[892.43,0.04],[892.42,4.1],[892.41,3.02],[892.4,3.52]],[[892.45,16.39],[892.46,1.85],[892.47,10.23],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212984114,[[892.44,20.76],[892.43,1.28],[892.42,4.1],[892.41,3.02],[892.4,3.52]],[[892.45,16.39],[892.46,1.85],[892.47,10.23],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212984250,[[892.44,20.72],[892.43,1.28],[892.42,4.1],[892.41,3.02],[892.4,2.4]],[[892.45,17.08],[892.46,1.85],[892.47,10.23],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212984288,[[892.44,20.66],[892.43,1.28],[892.42,4.1],[892.41,3.02],[892.4,2.4]],[[892.45,17.09],[892.46,1.85],[892.47,10.23],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212984515,[[892.44,19.13],[892.43,1.28],[892.42,4.1],[892.41,3.02],[892.4,2.4]],[[892.45,17.09],[892.46,1.85],[892.47,10.23],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212984768,[[892.44,23.65],[892.43,1.28],[892.42,4.1],[892.41,3.02],[892.4,2.4]],[[892.45,16.39],[892.46,1.85],[892.47,10.23],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212985605,[[892.44,23.67],[892.43,1.28],[892.42,4.1],[892.41,3.02],[892.4,2.4]],[[892.45,16.38],[892.46,1.85],[892.47,10.23],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212985649,[[892.44,27.07],[892.43,1.28],[892.42,4.1],[892.41,3.02],[892.4,2.4]],[[892.45,16.38],[892.46,1.85],[892.47,10.23],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212985958,[[892.44,27.07],[892.43,1.28],[892.42,4.1],[892.41,3.02],[892.4,2.4]],[[892.45,16.38],[892.46,1.85],[892.47,5.35],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212986033,[[892.44,27.07],[892.43,1.28],[892.42,4.1],[892.41,3.97],[892.4,2.4]],[[892.45,16.38],[892.46,1.85],[892.47,10.19],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212986301,[[892.44,27.08],[892.43,1.28],[892.42,4.1],[892.41,3.97],[892.4,2.4]],[[892.45,16.38],[892.46,1.85],[892.47,10.19],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212986490,[[892.44,27.08],[892.43,1.28],[892.42,4.1],[892.41,4.1],[892.4,2.4]],[[892.45,16.38],[892.46,1.85],[892.47,10.19],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212986619,[[892.44,27.08],[892.43,1.28],[892.42,4.11],[892.41,4.1],[892.4,2.4]],[[892.45,16.38],[892.46,1.85],[892.47,10.19],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212986719,[[892.44,27.08],[892.43,1.28],[892.42,4.1],[892.41,4.1],[892.4,2.4]],[[892.45,16.38],[892.46,1.85],[892.47,10.19],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212986905,[[892.44,27.09],[892.43,1.28],[892.42,4.1],[892.41,1.1],[892.4,2.4]],[[892.45,26.5],[892.46,1.85],[892.47,10.19],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212986911,[[892.44,27.09],[892.43,0.04],[892.42,4.1],[892.41,1.1],[892.4,2.4]],[[892.45,26.5],[892.46,1.85],[892.47,10.19],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212986999,[[892.44,27.15],[892.43,0.04],[892.42,4.1],[892.41,1.1],[892.4,2.4]],[[892.45,26.5],[892.46,1.85],[892.47,10.19],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212987097,[[892.44,27.15],[892.43,0.04],[892.42,0.1],[892.41,1.1],[892.4,2.4]],[[892.45,26.5],[892.46,1.85],[892.47,10.19],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212987164,[[892.44,27.14],[892.43,0.04],[892.42,4.1],[892.41,2.22],[892.4,2.4]],[[892.45,26.49],[892.46,1.85],[892.47,10.19],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212987213,[[892.44,27.14],[892.43,0.04],[892.42,4.1],[892.41,1.1],[892.4,2.4]],[[892.45,26.48],[892.46,1.85],[892.47,10.19],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212987358,[[892.44,27.15],[892.43,0.04],[892.42,4.1],[892.41,1.1],[892.4,2.4]],[[892.45,26.48],[892.46,1.85],[892.47,10.19],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212987465,[[892.44,27.09],[892.43,0.04],[892.42,4.1],[892.41,1.1],[892.4,2.4]],[[892.45,26.48],[892.46,1.85],[892.47,10.19],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212987533,[[892.44,27.1],[892.43,0.04],[892.42,4.1],[892.41,1.1],[892.4,2.4]],[[892.45,26.48],[892.46,1.85],[892.47,10.19],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212987581,[[892.44,27.12],[892.43,0.04],[892.42,4.1],[892.41,1.1],[892.4,2.4]],[[892.45,26.48],[892.46,1.85],[892.47,10.19],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212987665,[[892.44,27.12],[892.43,0.04],[892.42,4.1],[892.41,1.1],[892.4,2.4]],[[892.45,26.48],[892.46,1.85],[892.47,10.2],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212988036,[[892.44,27.12],[892.43,0.04],[892.42,4.1],[892.41,1.16],[892.4,2.4]],[[892.45,26.48],[892.46,1.85],[892.47,10.2],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212988099,[[892.44,27.12],[892.43,0.04],[892.42,4.1],[892.41,1.16],[892.4,3.52]],[[892.45,25.02],[892.46,1.85],[892.47,10.2],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212988220,[[892.44,27.12],[892.43,0.04],[892.42,4.1],[892.41,1.16],[892.4,3.52]],[[892.45,25.02],[892.46,1.85],[892.47,10.19],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212988297,[[892.44,25.79],[892.43,0.04],[892.42,4.09],[892.41,1.16],[892.4,2.4]],[[892.45,25.02],[892.46,1.85],[892.47,10.19],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212988316,[[892.44,27.13],[892.43,0.04],[892.42,4.09],[892.41,1.16],[892.4,2.4]],[[892.45,25.02],[892.46,1.85],[892.47,10.19],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212988459,[[892.44,27.13],[892.43,0.04],[892.42,4.1],[892.41,1.16],[892.4,2.4]],[[892.45,25.02],[892.46,1.85],[892.47,10.19],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212988540,[[892.44,26.13],[892.43,0.04],[892.42,4.1],[892.41,2.16],[892.4,2.4]],[[892.45,25.02],[892.46,1.85],[892.47,10.19],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212988711,[[892.44,26.15],[892.43,0.04],[892.42,4.1],[892.41,2.16],[892.4,2.4]],[[892.45,24.6],[892.46,1.85],[892.47,10.19],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212988883,[[892.44,26.16],[892.43,0.04],[892.42,4.1],[892.41,2.16],[892.4,2.4]],[[892.45,24.6],[892.46,1.85],[892.47,10.19],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212988997,[[892.44,26.16],[892.43,0.04],[892.42,4.1],[892.41,2.16],[892.4,2.4]],[[892.45,24.59],[892.46,1.85],[892.47,5.35],[892.48,5.23],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212989057,[[892.44,26.16],[892.43,0.04],[892.42,4.1],[892.41,2.16],[892.4,2.4]],[[892.45,24.59],[892.46,6.68],[892.47,5.35],[892.48,4.28],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212989131,[[892.44,26.14],[892.43,0.04],[892.42,4.1],[892.41,2.16],[892.4,2.4]],[[892.45,24.65],[892.46,6.68],[892.47,5.35],[892.48,4.28],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212989178,[[892.44,26.16],[892.43,0.04],[892.42,4.1],[892.41,2.16],[892.4,2.4]],[[892.45,24.65],[892.46,6.68],[892.47,5.35],[892.48,4.28],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212989229,[[892.44,26.16],[892.43,0.04],[892.42,4.1],[892.41,2.16],[892.4,2.4]],[[892.45,24.65],[892.46,6.73],[892.47,5.35],[892.48,4.28],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212989271,[[892.44,26.16],[892.43,0.04],[892.42,4.1],[892.41,2.16],[892.4,4.67]],[[892.45,24.65],[892.46,6.73],[892.47,5.35],[892.48,4.28],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212989398,[[892.44,53.51],[892.43,0.04],[892.42,4.1],[892.41,2.16],[892.4,4.67]],[[892.45,20.66],[892.46,6.73],[892.47,5.35],[892.48,4.28],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212989420,[[892.44,53.51],[892.43,0.04],[892.42,4.1],[892.41,2.16],[892.4,4.67]],[[892.45,20.66],[892.46,6.73],[892.47,5.36],[892.48,4.28],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212989514,[[892.44,53.51],[892.43,0.02],[892.42,4.1],[892.41,2.16],[892.4,4.67]],[[892.45,20.66],[892.46,6.73],[892.47,5.36],[892.48,4.28],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212989588,[[892.44,53.49],[892.43,0.02],[892.42,4.1],[892.41,2.16],[892.4,4.67]],[[892.45,16.67],[892.46,6.73],[892.47,5.36],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212989620,[[892.44,54.99],[892.43,0.02],[892.42,4.1],[892.41,1.16],[892.4,4.67]],[[892.45,12.32],[892.46,6.73],[892.47,5.36],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212989693,[[892.44,54.99],[892.43,0.02],[892.42,4.1],[892.41,1.16],[892.4,4.67]],[[892.45,9.54],[892.46,7.27],[892.47,5.36],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212989754,[[892.44,58.97],[892.43,0.02],[892.42,0.1],[892.41,1.16],[892.4,4.67]],[[892.45,9.54],[892.46,7.27],[892.47,5.35],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212989824,[[892.44,58.73],[892.43,0.02],[892.42,0.1],[892.41,1.16],[892.4,5.79]],[[892.45,9.51],[892.46,7.27],[892.47,5.35],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212989877,[[892.44,58.83],[892.43,0.02],[892.42,0.1],[892.41,1.16],[892.4,5.79]],[[892.45,6.89],[892.46,7.27],[892.47,5.35],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212989930,[[892.44,58.82],[892.43,0.02],[892.42,0.1],[892.41,1.16],[892.4,4.67]],[[892.45,3.79],[892.46,7.27],[892.47,5.35],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212989982,[[892.44,58.82],[892.43,0.02],[892.42,0.1],[892.41,1.16],[892.4,4.67]],[[892.45,5.68],[892.46,7.27],[892.47,5.35],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212990074,[[892.44,70.01],[892.43,0.02],[892.42,0.1],[892.41,1.16],[892.4,4.67]],[[892.45,5.69],[892.46,7.27],[892.47,5.35],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212990136,[[892.44,70.01],[892.43,0.02],[892.42,0.11],[892.41,1.16],[892.4,4.67]],[[892.45,5.69],[892.46,7.27],[892.47,5.35],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212990239,[[892.44,70.03],[892.43,0.02],[892.42,0.11],[892.41,1.16],[892.4,4.67]],[[892.45,3.39],[892.46,7.27],[892.47,5.35],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212990249,[[892.44,70.03],[892.43,0.23],[892.42,0.11],[892.41,1.16],[892.4,4.67]],[[892.45,3.39],[892.46,7.27],[892.47,5.35],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212990367,[[892.44,70.03],[892.43,0.23],[892.42,0.11],[892.41,1.16],[892.4,4.67]],[[892.45,3.37],[892.46,7.27],[892.47,5.35],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212990507,[[892.44,70.29],[892.43,0.23],[892.42,0.11],[892.41,1.16],[892.4,4.67]],[[892.45,3.37],[892.46,7.27],[892.47,5.35],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212990585,[[892.44,70.29],[892.43,0.25],[892.42,0.11],[892.41,1.16],[892.4,4.67]],[[892.45,3.37],[892.46,7.27],[892.47,5.35],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212990644,[[892.44,70.29],[892.43,0.25],[892.42,0.11],[892.41,1.1],[892.4,4.67]],[[892.45,3.37],[892.46,7.27],[892.47,5.35],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212990793,[[892.44,70.29],[892.43,0.25],[892.42,0.11],[892.41,1.1],[892.4,4.67]],[[892.45,3.74],[892.46,7.27],[892.47,5.35],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212990881,[[892.44,70.3],[892.43,0.25],[892.42,0.11],[892.41,1.1],[892.4,4.67]],[[892.45,3.74],[892.46,7.27],[892.47,5.35],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212991460,[[892.44,70.83],[892.43,0.25],[892.42,0.11],[892.41,1.1],[892.4,4.67]],[[892.45,3.7],[892.46,7.27],[892.48,0.61],[892.49,0.04],[892.5,0.87]]]
["binance-futures","BNBUSDT",1769212991634,[[892.44,70.9],[892.43,0.25],[892.42,0.11],[892.41,1.1],[892.4,4.67]],[[892.45,3.7],[892.46,7.27],[892.48,0.61],[892.49,0.04],[892.5,0.87]]]
["binance-futures","BNBUSDT",1769212991704,[[892.44,71.04],[892.43,0.25],[892.42,0.11],[892.41,1.1],[892.4,4.67]],[[892.45,3.7],[892.46,7.27],[892.48,0.61],[892.49,0.04],[892.5,0.87]]]
["binance-futures","BNBUSDT",1769212992002,[[892.44,71.04],[892.43,0.25],[892.42,0.11],[892.41,1.1],[892.4,5.79]],[[892.45,3.12],[892.46,2.44],[892.48,0.61],[892.49,0.04],[892.5,0.87]]]
["binance-futures","BNBUSDT",1769212992054,[[892.44,80.54],[892.43,0.25],[892.42,0.11],[892.41,1.1],[892.4,4.67]],[[892.45,7.83],[892.46,2.44],[892.48,0.61],[892.49,0.04],[892.5,0.87]]]
["binance-futures","BNBUSDT",1769212992106,[[892.44,80.66],[892.43,0.25],[892.42,0.11],[892.41,1.1],[892.4,4.67]],[[892.45,7.84],[892.46,2.44],[892.48,0.61],[892.49,0.04],[892.5,0.87]]]
["binance-futures","BNBUSDT",1769212992330,[[892.44,81.56],[892.43,0.25],[892.42,0.11],[892.41,1.1],[892.4,4.67]],[[892.45,7.84],[892.46,2.44],[892.48,0.61],[892.49,0.04],[892.5,0.87]]]
["binance-futures","BNBUSDT",1769212992433,[[892.44,81.84],[892.43,0.25],[892.42,0.11],[892.41,1.1],[892.4,4.67]],[[892.45,7.84],[892.46,2.44],[892.48,0.61],[892.49,0.04],[892.5,0.87]]]
["binance-futures","BNBUSDT",1769212992559,[[892.44,81.91],[892.43,0.25],[892.42,0.11],[892.41,1.1],[892.4,4.67]],[[892.45,7.96],[892.46,2.44],[892.48,0.61],[892.49,0.04],[892.5,0.87]]]
["binance-futures","BNBUSDT",1769212992605,[[892.44,81.79],[892.43,0.25],[892.42,0.11],[892.41,1.1],[892.4,4.67]],[[892.45,7.96],[892.46,2.44],[892.48,0.61],[892.49,0.04],[892.5,0.87]]]
["binance-futures","BNBUSDT",1769212992755,[[892.44,81.79],[892.43,0.25],[892.42,0.11],[892.41,1.1],[892.4,4.67]],[[892.45,7.94],[892.46,2.44],[892.48,0.61],[892.49,0.04],[892.5,0.87]]]
["binance-futures","BNBUSDT",1769212992884,[[892.44,81.79],[892.43,0.25],[892.42,0.11],[892.41,1.1],[892.4,4.67]],[[892.45,7.94],[892.46,2.44],[892.47,0.03],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212992921,[[892.44,81.79],[892.43,0.25],[892.42,0.11],[892.41,1.1],[892.4,4.67]],[[892.45,7.94],[892.46,2.44],[892.47,0.18],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212993258,[[892.44,81.79],[892.43,0.25],[892.42,0.11],[892.41,1.1],[892.4,4.67]],[[892.45,8.08],[892.46,2.44],[892.47,0.18],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212993317,[[892.44,81.79],[892.43,0.25],[892.42,0.11],[892.41,1.1],[892.4,4.67]],[[892.45,8.1],[892.46,2.44],[892.47,0.18],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212993406,[[892.44,81.78],[892.43,0.25],[892.42,0.11],[892.41,1.1],[892.4,4.67]],[[892.45,8.09],[892.46,2.44],[892.47,0.18],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212993468,[[892.44,81.78],[892.43,0.25],[892.42,0.11],[892.41,1.1],[892.4,4.67]],[[892.45,8.08],[892.46,2.44],[892.47,0.18],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212993536,[[892.44,81.97],[892.43,0.25],[892.42,0.11],[892.41,1.1],[892.4,4.67]],[[892.45,8.08],[892.46,2.44],[892.47,0.18],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212993846,[[892.44,81.97],[892.43,0.25],[892.42,0.11],[892.41,1.1],[892.4,2.4]],[[892.45,8.08],[892.46,2.44],[892.47,0.18],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212994001,[[892.44,81.97],[892.43,0.25],[892.42,0.11],[892.41,1.1],[892.4,2.4]],[[892.45,7.5],[892.46,2.44],[892.47,0.18],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212994038,[[892.44,81.97],[892.43,0.25],[892.42,0.11],[892.41,1.1],[892.4,3.76]],[[892.45,7.5],[892.46,2.44],[892.47,0.18],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212994074,[[892.44,82.07],[892.43,0.25],[892.42,0.11],[892.41,1.1],[892.4,3.76]],[[892.45,7.5],[892.46,2.44],[892.47,0.18],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212994225,[[892.44,82.09],[892.43,0.25],[892.42,0.11],[892.41,1.1],[892.4,3.76]],[[892.45,7.64],[892.46,2.44],[892.47,0.18],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212994286,[[892.44,82.09],[892.43,0.25],[892.42,0.11],[892.41,1.1],[892.4,3.76]],[[892.45,7.5],[892.46,2.44],[892.47,0.18],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212994344,[[892.44,82.09],[892.43,0.25],[892.42,0.11],[892.41,1.1],[892.4,3.76]],[[892.45,7.51],[892.46,1.9],[892.47,0.18],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212994520,[[892.44,82.09],[892.43,0.25],[892.42,0.11],[892.41,1.1],[892.4,3.76]],[[892.45,6.51],[892.46,1.9],[892.47,0.93],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212994582,[[892.44,81.93],[892.43,0.25],[892.42,0.11],[892.41,1.1],[892.4,3.76]],[[892.45,6.51],[892.46,1.9],[892.47,0.93],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212994930,[[892.44,81.94],[892.43,0.25],[892.42,0.11],[892.41,1.1],[892.4,3.76]],[[892.45,6.51],[892.46,1.9],[892.47,0.93],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212994999,[[892.44,81.94],[892.43,0.25],[892.42,0.11],[892.41,1.1],[892.4,3.76]],[[892.45,1.79],[892.46,1.9],[892.47,0.93],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212995048,[[892.44,81.94],[892.43,0.25],[892.42,0.11],[892.41,1.1],[892.4,3.76]],[[892.45,1.8],[892.46,1.9],[892.47,0.93],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212995104,[[892.44,81.4],[892.43,0.25],[892.42,0.11],[892.41,1.1],[892.4,3.76]],[[892.45,1.8],[892.46,1.9],[892.47,5.66],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212995163,[[892.44,81.48],[892.43,0.25],[892.42,0.11],[892.41,1.1],[892.4,3.76]],[[892.45,1.8],[892.46,1.9],[892.47,5.66],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212995522,[[892.44,81.48],[892.43,0.25],[892.42,0.11],[892.41,1.1],[892.4,3.76]],[[892.45,1.91],[892.46,1.9],[892.47,5.66],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212995624,[[892.44,81.45],[892.43,0.25],[892.42,0.11],[892.41,1.1],[892.4,3.76]],[[892.45,1.91],[892.46,1.9],[892.47,5.66],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212995704,[[892.44,81.37],[892.43,0.25],[892.42,0.11],[892.41,1.1],[892.4,3.76]],[[892.45,1.91],[892.46,1.9],[892.47,5.66],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212995824,[[892.44,75.99],[892.43,0.25],[892.42,0.11],[892.41,0.15],[892.4,3.76]],[[892.45,11.78],[892.46,1.9],[892.47,5.66],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212995880,[[892.44,75.99],[892.43,0.25],[892.42,0.11],[892.41,0.15],[892.4,2.4]],[[892.45,14.76],[892.46,1.9],[892.47,11.01],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212995932,[[892.44,75.99],[892.43,0.25],[892.42,0.11],[892.41,0.15],[892.4,2.4]],[[892.45,11.78],[892.46,1.9],[892.47,11.01],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212995980,[[892.44,79.75],[892.43,0.25],[892.42,0.11],[892.41,0.15],[892.4,2.4]],[[892.45,8.42],[892.46,1.9],[892.47,11.01],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212996053,[[892.44,67.43],[892.43,0.25],[892.42,0.11],[892.41,0.15],[892.4,2.4]],[[892.45,16.4],[892.46,1.9],[892.47,11.01],[892.48,1.56],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212996110,[[892.44,66.9],[892.43,0.25],[892.42,0.11],[892.41,0.15],[892.4,2.4]],[[892.45,16.4],[892.46,1.9],[892.47,11.01],[892.48,1.56],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212996143,[[892.44,66.9],[892.43,0.25],[892.42,0.11],[892.41,0.15],[892.4,2.4]],[[892.45,14.12],[892.46,1.9],[892.47,11.01],[892.48,1.56],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212996179,[[892.44,66.9],[892.43,0.25],[892.42,0.11],[892.41,0.15],[892.4,2.4]],[[892.45,18.98],[892.46,1.9],[892.47,11.01],[892.48,1.56],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212996432,[[892.44,66.9],[892.43,0.25],[892.42,0.11],[892.41,0.15],[892.4,2.4]],[[892.45,13.4],[892.46,1.9],[892.47,11.01],[892.48,1.56],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212996481,[[892.44,66.91],[892.43,0.25],[892.42,0.11],[892.41,0.15],[892.4,2.4]],[[892.45,13.41],[892.46,1.9],[892.47,11.01],[892.48,1.56],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212996821,[[892.44,66.91],[892.43,0.25],[892.42,0.11],[892.41,0.15],[892.4,2.4]],[[892.45,16.44],[892.46,1.9],[892.47,11.01],[892.48,1.56],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212996927,[[892.44,67.04],[892.43,0.25],[892.42,0.11],[892.41,0.15],[892.4,2.4]],[[892.45,16.45],[892.46,1.9],[892.47,11.01],[892.48,1.56],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212997011,[[892.44,67.04],[892.43,0.25],[892.42,0.11],[892.41,0.15],[892.4,2.4]],[[892.45,14.35],[892.46,1.9],[892.47,11.01],[892.48,1.56],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212997275,[[892.44,67.04],[892.43,0.25],[892.42,0.11],[892.41,0.15],[892.4,2.4]],[[892.45,20.67],[892.46,1.9],[892.47,11.01],[892.48,1.56],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212997367,[[892.44,67.04],[892.43,0.25],[892.42,0.11],[892.41,0.15],[892.4,2.4]],[[892.45,20.8],[892.46,1.9],[892.47,11.01],[892.48,1.56],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212997492,[[892.44,67.04],[892.43,0.25],[892.42,0.11],[892.41,0.15],[892.4,2.4]],[[892.45,18.16],[892.46,1.9],[892.47,11.01],[892.48,1.56],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212997727,[[892.44,67.04],[892.43,0.25],[892.42,0.11],[892.41,0.15],[892.4,2.4]],[[892.45,13.89],[892.46,1.9],[892.47,11.01],[892.48,1.56],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212997782,[[892.44,67.04],[892.43,0.25],[892.42,0.11],[892.41,0.15],[892.4,2.4]],[[892.45,17.16],[892.46,1.9],[892.47,11.01],[892.48,1.56],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212997952,[[892.44,67.04],[892.43,0.25],[892.42,0.11],[892.41,0.15],[892.4,2.4]],[[892.45,17.16],[892.46,1.9],[892.47,6.28],[892.48,1.56],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212998009,[[892.44,67.04],[892.43,0.25],[892.42,0.11],[892.41,0.15],[892.4,2.4]],[[892.45,17.22],[892.46,1.9],[892.47,6.28],[892.48,1.56],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212998033,[[892.44,67.04],[892.43,0.25],[892.42,0.11],[892.41,0.15],[892.4,2.4]],[[892.45,17.22],[892.46,6.65],[892.47,6.28],[892.48,1.56],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212998115,[[892.44,67.1],[892.43,0.25],[892.42,0.11],[892.41,0.15],[892.4,2.4]],[[892.45,17.22],[892.46,6.65],[892.47,6.28],[892.48,1.56],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212998469,[[892.44,67.1],[892.43,0.25],[892.42,0.11],[892.41,0.15],[892.4,2.4]],[[892.45,17.2],[892.46,6.65],[892.47,6.28],[892.48,1.56],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212998515,[[892.44,67.1],[892.43,0.25],[892.42,0.11],[892.41,0.15],[892.4,2.4]],[[892.45,17.19],[892.46,6.65],[892.47,6.28],[892.48,1.56],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212998592,[[892.44,79.67],[892.43,0.25],[892.42,0.11],[892.41,0.15],[892.4,10.9]],[[892.45,1.85],[892.46,6.65],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212998644,[[892.44,79.67],[892.43,0.25],[892.42,0.11],[892.41,1.43],[892.4,10.9]],[[892.45,1.52],[892.46,6.65],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212998680,[[892.44,79.79],[892.43,0.25],[892.42,0.11],[892.41,1.43],[892.4,10.9]],[[892.45,1.52],[892.46,6.65],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212998701,[[892.44,79.79],[892.43,0.25],[892.42,0.11],[892.41,1.43],[892.4,13.32]],[[892.45,1.52],[892.46,6.65],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212998798,[[892.44,75.79],[892.43,0.25],[892.42,0.11],[892.41,1.43],[892.4,13.32]],[[892.45,1.51],[892.46,6.65],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212998857,[[892.44,79.79],[892.43,0.25],[892.42,0.11],[892.41,1.43],[892.4,13.32]],[[892.45,1.51],[892.46,6.65],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212998910,[[892.44,79.1],[892.43,0.25],[892.42,0.11],[892.41,1.43],[892.4,13.32]],[[892.45,1.51],[892.46,6.65],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212998957,[[892.44,79.1],[892.43,0.25],[892.42,0.11],[892.41,1.43],[892.4,13.32]],[[892.45,1.49],[892.46,6.65],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212999203,[[892.44,82.12],[892.43,0.25],[892.42,0.11],[892.41,1.43],[892.4,13.32]],[[892.45,1.49],[892.46,6.65],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212999238,[[892.44,82.12],[892.43,0.25],[892.42,0.1],[892.41,1.43],[892.4,13.32]],[[892.45,1.49],[892.46,6.65],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212999375,[[892.44,82.12],[892.43,0.25],[892.42,0.11],[892.41,1.43],[892.4,13.32]],[[892.45,1.49],[892.46,6.65],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212999513,[[892.44,82.15],[892.43,0.25],[892.42,0.11],[892.41,1.43],[892.4,13.32]],[[892.45,1.49],[892.46,6.65],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212999594,[[892.44,82.15],[892.43,0.25],[892.42,0.11],[892.41,1.43],[892.4,13.32]],[[892.45,1.54],[892.46,6.6],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212999651,[[892.44,82.15],[892.43,0.26],[892.42,0.11],[892.41,1.43],[892.4,13.32]],[[892.45,1.54],[892.46,6.6],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212999711,[[892.44,82.15],[892.43,0.26],[892.42,0.11],[892.41,1.43],[892.4,13.32]],[[892.45,1.54],[892.46,6.6],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212999741,[[892.44,82.15],[892.43,0.26],[892.42,0.11],[892.41,1.43],[892.4,13.32]],[[892.45,1.54],[892.46,6.6],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212999801,[[892.44,82.15],[892.43,0.26],[892.42,0.11],[892.41,1.43],[892.4,13.32]],[[892.45,1.54],[892.46,6.6],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212999878,[[892.44,82.15],[892.43,0.26],[892.42,0.11],[892.41,1.43],[892.4,13.32]],[[892.45,1.54],[892.46,6.6],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769212999933,[[892.44,82.15],[892.43,0.26],[892.42,0.11],[892.41,1.43],[892.4,13.32]],[[892.45,1.54],[892.46,6.6],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213000003,[[892.44,82.15],[892.43,0.26],[892.42,0.11],[892.41,1.43],[892.4,13.32]],[[892.45,1.54],[892.46,6.6],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213000055,[[892.44,82.15],[892.43,0.26],[892.42,0.11],[892.41,1.43],[892.4,13.32]],[[892.45,1.54],[892.46,6.6],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213000115,[[892.44,82.27],[892.43,0.26],[892.42,0.11],[892.41,1.43],[892.4,13.32]],[[892.45,1.54],[892.46,6.6],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213000136,[[892.44,82.27],[892.43,0.26],[892.42,0.11],[892.41,1.43],[892.4,13.32]],[[892.45,1.54],[892.46,6.6],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213000220,[[892.44,82.27],[892.43,0.26],[892.42,0.11],[892.41,1.43],[892.4,13.32]],[[892.45,1.54],[892.46,6.6],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213000271,[[892.44,82.73],[892.43,0.26],[892.42,0.11],[892.41,1.43],[892.4,13.32]],[[892.45,1.54],[892.46,6.6],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213000326,[[892.44,82.74],[892.43,0.26],[892.42,0.11],[892.41,1.43],[892.4,13.32]],[[892.45,1.54],[892.46,6.6],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213000355,[[892.44,82.74],[892.43,0.26],[892.42,0.11],[892.41,1.43],[892.4,13.32]],[[892.45,1.54],[892.46,6.6],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213000409,[[892.44,82.74],[892.43,0.26],[892.42,0.11],[892.41,1.43],[892.4,13.32]],[[892.45,1.54],[892.46,6.6],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213000488,[[892.44,82.74],[892.43,0.26],[892.42,0.11],[892.41,1.43],[892.4,13.32]],[[892.45,1.54],[892.46,6.6],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213000529,[[892.44,82.74],[892.43,0.26],[892.42,0.11],[892.41,1.43],[892.4,13.32]],[[892.45,1.54],[892.46,6.6],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213000604,[[892.44,82.83],[892.43,0.05],[892.42,0.11],[892.41,1.43],[892.4,13.32]],[[892.45,1.54],[892.46,6.6],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213000656,[[892.44,82.83],[892.43,0.05],[892.42,0.11],[892.41,1.43],[892.4,13.32]],[[892.45,1.53],[892.46,6.6],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213000745,[[892.44,77.69],[892.43,0.05],[892.42,0.11],[892.41,1.43],[892.4,13.32]],[[892.45,4.53],[892.46,6.6],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213000760,[[892.44,77.69],[892.43,0.05],[892.42,0.11],[892.41,1.43],[892.4,10.9]],[[892.45,4.96],[892.46,6.6],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213000835,[[892.44,81.67],[892.43,0.05],[892.42,0.11],[892.41,1.43],[892.4,10.9]],[[892.45,4.97],[892.46,6.6],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213000873,[[892.44,81.69],[892.43,0.05],[892.42,0.11],[892.41,1.43],[892.4,10.9]],[[892.45,1.97],[892.46,6.6],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213000952,[[892.44,81.69],[892.43,0.05],[892.42,0.11],[892.41,1.43],[892.4,10.9]],[[892.45,1.66],[892.46,1.85],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213001013,[[892.44,81.79],[892.43,0.05],[892.42,0.11],[892.41,1.43],[892.4,10.9]],[[892.45,1.66],[892.46,1.85],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213001063,[[892.44,81.79],[892.43,0.05],[892.42,0.11],[892.41,1.43],[892.4,10.9]],[[892.45,6.39],[892.46,1.85],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213001113,[[892.44,81.79],[892.43,0.05],[892.42,0.11],[892.41,1.43],[892.4,10.9]],[[892.45,6.73],[892.46,1.85],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213001213,[[892.44,81.79],[892.43,0.05],[892.42,0.11],[892.41,1.43],[892.4,10.9]],[[892.45,6.72],[892.46,1.85],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213001282,[[892.44,81.79],[892.43,0.05],[892.42,0.11],[892.41,1.43],[892.4,10.9]],[[892.45,6.69],[892.46,1.85],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213001418,[[892.44,81.79],[892.43,0.05],[892.42,0.11],[892.41,1.43],[892.4,10.9]],[[892.45,6.68],[892.46,1.85],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213001610,[[892.44,81.75],[892.43,0.05],[892.42,0.11],[892.41,1.43],[892.4,10.9]],[[892.45,6.68],[892.46,1.85],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213001659,[[892.44,81.76],[892.43,0.05],[892.42,0.11],[892.41,1.43],[892.4,10.9]],[[892.45,6.68],[892.46,1.85],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213001701,[[892.44,81.77],[892.43,0.05],[892.42,0.11],[892.41,1.43],[892.4,10.9]],[[892.45,6.68],[892.46,1.85],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213001822,[[892.44,82.01],[892.43,0.05],[892.42,0.11],[892.41,1.43],[892.4,10.9]],[[892.45,6.68],[892.46,1.85],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213001948,[[892.44,81.29],[892.43,0.05],[892.42,0.11],[892.41,1.43],[892.4,10.9]],[[892.45,11.31],[892.46,1.85],[892.47,1.08],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213001995,[[892.44,75.29],[892.43,0.05],[892.42,0.11],[892.41,1.43],[892.4,2.4]],[[892.45,17.22],[892.46,1.85],[892.47,6.43],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213002050,[[892.44,66.06],[892.43,0.05],[892.42,0.11],[892.41,0.15],[892.4,4.56]],[[892.45,24.17],[892.46,1.85],[892.47,6.43],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213002105,[[892.44,76.29],[892.43,0.05],[892.42,0.11],[892.41,1.15],[892.4,4.56]],[[892.45,24.19],[892.46,1.85],[892.47,6.43],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213002151,[[892.44,72.27],[892.43,0.05],[892.42,0.11],[892.41,1.15],[892.4,4.56]],[[892.45,24.18],[892.46,1.85],[892.47,6.43],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213002235,[[892.44,76.29],[892.43,0.05],[892.42,0.11],[892.41,1.15],[892.4,4.56]],[[892.45,24.19],[892.46,1.85],[892.47,6.43],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213002377,[[892.44,76.29],[892.43,0.05],[892.42,0.11],[892.41,1.15],[892.4,4.56]],[[892.45,24.18],[892.46,1.85],[892.47,6.43],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213002428,[[892.44,76.29],[892.43,0.05],[892.42,0.11],[892.41,1.15],[892.4,4.56]],[[892.45,21.78],[892.46,1.85],[892.47,6.43],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213002466,[[892.44,76.29],[892.43,0.05],[892.42,0.11],[892.41,1.15],[892.4,4.56]],[[892.45,21.78],[892.46,1.85],[892.47,6.43],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213002615,[[892.44,76.29],[892.43,0.05],[892.42,0.11],[892.41,1.21],[892.4,4.56]],[[892.45,19.48],[892.46,1.85],[892.47,6.43],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213002664,[[892.44,76.29],[892.43,0.05],[892.42,0.11],[892.41,1.21],[892.4,4.56]],[[892.45,18.78],[892.46,1.85],[892.47,6.43],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213002719,[[892.44,77.22],[892.43,0.05],[892.42,0.11],[892.41,0.21],[892.4,4.56]],[[892.45,18.78],[892.46,1.85],[892.47,6.43],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213002766,[[892.44,77.25],[892.43,0.05],[892.42,0.11],[892.41,0.21],[892.4,4.56]],[[892.45,18.53],[892.46,1.85],[892.47,6.43],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213002858,[[892.44,77.95],[892.43,0.05],[892.42,0.11],[892.41,0.21],[892.4,4.56]],[[892.45,11.69],[892.46,1.85],[892.47,6.43],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213002926,[[892.44,77.96],[892.43,0.05],[892.42,0.11],[892.41,0.24],[892.4,4.56]],[[892.45,11.69],[892.46,1.85],[892.47,6.43],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213003101,[[892.44,78.3],[892.43,0.05],[892.42,0.11],[892.41,0.24],[892.4,4.56]],[[892.45,16.73],[892.46,1.85],[892.47,5.53],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213003260,[[892.44,78.27],[892.43,0.05],[892.42,0.11],[892.41,0.24],[892.4,4.56]],[[892.45,16.72],[892.46,1.85],[892.47,5.53],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213003359,[[892.44,77.55],[892.43,0.05],[892.42,0.11],[892.41,0.24],[892.4,4.56]],[[892.45,16.69],[892.46,1.85],[892.47,5.53],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213003579,[[892.44,77.55],[892.43,0.05],[892.42,0.11],[892.41,0.24],[892.4,4.56]],[[892.45,16.7],[892.46,1.85],[892.47,5.53],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213003666,[[892.44,77.56],[892.43,0.05],[892.42,0.11],[892.41,0.24],[892.4,4.56]],[[892.45,16.7],[892.46,1.85],[892.47,5.53],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213003701,[[892.44,77.56],[892.43,0.05],[892.42,0.11],[892.41,0.24],[892.4,4.56]],[[892.45,16.7],[892.46,1.85],[892.47,5.53],[892.48,0.61],[892.49,0.04]]]
["binance-futures","BNBUSDT",1769213023042,[[892.49,0.63],[892.48,0.42],[892.47,0.03],[892.46,7.76],[892.45,12.7]],[[892.5,37.33],[892.51,1.64],[892.52,5.36],[892.53,6.88],[892.54,2.65]]]
["binance-futures","BNBUSDT",1769213068808,[[892.09,44.23],[892.08,4.38],[892.07,7.25],[892.06,2.04],[892.05,5.15]],[[892.1,3.56],[892.11,0.23],[892.12,2.28],[892.13,0.03],[892.14,0.42]]]
["binance-futures","BNBUSDT",1769213084453,[[892.02,15.24],[892.01,16.8],[892.0,9.72],[891.99,1.21],[891.98,10.43]],[[892.03,40.17],[892.04,5.38],[892.05,5.53],[892.06,5.39],[892.07,9.29]]]
["binance-futures","BNBUSDT",1769213138772,[[891.88,4.97],[891.87,0.02],[891.85,0.02],[891.84,8.08],[891.83,5.36]],[[891.89,52.97],[891.9,0.07],[891.91,1.15],[891.92,10.83],[891.93,11.45]]]
["binance-futures","BNBUSDT",1769213158219,[[891.69,32.04],[891.68,2.82],[891.67,5.56],[891.66,9.36],[891.65,12.59]],[[891.7,7.47],[891.71,0.03],[891.72,2.57],[891.73,1.52],[891.74,0.89]]]
["binance-futures","BNBUSDT",1769213193075,[[891.55,51.87],[891.54,39.13],[891.53,3.85],[891.52,8.36],[891.51,19.04]],[[891.56,2.01],[891.57,1.72],[891.58,0.06],[891.59,0.75],[891.6,0.24]]]
["binance-futures","BNBUSDT",1769213232367,[[891.13,55.47],[891.12,5.97],[891.11,9.81],[891.1,6.51],[891.09,8.8]],[[891.14,10.77],[891.15,0.02],[891.16,0.72],[891.17,8.47],[891.18,11.17]]]
["binance-futures","BNBUSDT",1769213297410,[[891.28,21.12],[891.27,8.57],[891.26,5.92],[891.25,1.07],[891.24,12.7]],[[891.29,29.83],[891.3,8.9],[891.31,8.79],[891.32,13.61],[891.33,13.42]]]
["binance-futures","BNBUSDT",1769213343358,[[891.35,4.38],[891.34,0.02],[891.33,0.02],[891.32,0.02],[891.31,4.14]],[[891.36,45.68],[891.37,0.21],[891.38,0.09],[891.39,1.22],[891.4,3.61]]]
["binance-futures","BNBUSDT",1769213364501,[[891.23,27.55],[891.22,9.42],[891.21,5.83],[891.2,10.59],[891.19,11.8]],[[891.24,12.46],[891.25,5.58],[891.26,0.35],[891.27,5.09],[891.28,0.12]]]
["binance-futures","BNBUSDT",1769213387086,[[891.12,27.57],[891.11,4.92],[891.1,5.39],[891.09,1.04],[891.08,19.46]],[[891.13,21.39],[891.14,8.28],[891.15,7.99],[891.16,13.06],[891.17,7.89]]]
["binance-futures","BNBUSDT",1769213460831,[[891.18,12.94],[891.17,0.56],[891.16,0.02],[891.15,1.02],[891.14,4.31]],[[891.19,49.87],[891.2,9.38],[891.21,25.19],[891.22,7.9],[891.23,8.03]]]
["binance-futures","BNBUSDT",1769213464188,[[891.13,46.44],[891.12,31.56],[891.11,8.91],[891.1,12.85],[891.09,16.06]],[[891.14,1.04],[891.15,0.04],[891.16,0.03],[891.17,0.04],[891.18,0.05]]]
["binance-futures","BNBUSDT",1769213516703,[[890.74,19.28],[890.73,10.73],[890.72,8.18],[890.71,3.56],[890.7,7.89]],[[890.75,36.22],[890.76,14.67],[890.77,7.79],[890.78,9.01],[890.79,12.86]]]
["binance-futures","BNBUSDT",1769213562626,[[890.88,5.04],[890.87,1.57],[890.86,0.01],[890.85,0.05],[890.84,9.19]],[[890.89,55.19],[890.9,30.17],[890.91,15.21],[890.92,18.15],[890.93,14.41]]]
["binance-futures","BNBUSDT",1769213583961,[[890.7,2.3],[890.69,7.65],[890.68,0.53],[890.67,0.07],[890.66,3.59]],[[890.71,59.36],[890.72,0.42],[890.73,23.18],[890.74,24.27],[890.75,17.48]]]
["binance-futures","BNBUSDT",1769213627096,[[890.7,22.65],[890.69,6.72],[890.68,14.02],[890.67,1.1],[890.66,12.99]],[[890.71,15.88],[890.72,4.93],[890.73,0.45],[890.74,9.59],[890.75,0.02]]]
["binance-futures","BNBUSDT",1769213661288,[[890.97,53.36],[890.96,6.51],[890.95,7.99],[890.94,15.87],[890.93,6.93]],[[890.98,7.42],[890.99,0.01],[891.0,0.06],[891.01,0.99],[891.02,1.15]]]
["binance-futures","BNBUSDT",1769213729881,[[890.98,81.32],[890.97,16.55],[890.96,0.09],[890.95,6.83],[890.94,5.81]],[[890.99,5.34],[891.0,0.16],[891.01,2.98],[891.02,1.96],[891.03,5.26]]]
["binance-futures","BNBUSDT",1769213750178,[[890.98,14.13],[890.97,2.74],[890.96,6.77],[890.95,0.02],[890.94,0.05]],[[890.99,30.62],[891.0,28.47],[891.01,16.19],[891.02,8.8],[891.03,1.76]]]
["binance-futures","BNBUSDT",1769213808064,[[890.94,28.88],[890.93,0.07],[890.92,0.01],[890.91,3.19],[890.9,18.16]],[[890.95,40.45],[890.96,4.21],[890.98,0.97],[890.99,7.56],[891.0,3.53]]]
["binance-futures","BNBUSDT",1769213817482,[[890.9,26.47],[890.89,0.01],[890.88,0.36],[890.84,1.35],[890.8,3.59]],[[890.91,80.61],[890.92,6.99],[890.93,7.09],[890.94,8.92],[890.95,41.37]]]
["binance-futures","BNBUSDT",1769213862790,[[890.89,63.03],[890.88,6.73],[890.87,15.0],[890.86,16.21],[890.85,18.83]],[[890.9,1.14],[890.91,2.03],[890.92,0.02],[890.93,1.0],[890.94,4.39]]]
["binance-futures","BNBUSDT",1769213903919,[[890.86,58.61],[890.85,23.54],[890.84,0.02],[890.83,0.46],[890.82,6.02]],[[890.87,7.04],[890.88,2.86],[890.9,1.65],[890.91,7.09],[890.92,0.02]]]
["binance-futures","BNBUSDT",1769213980334,[[891.2,35.77],[891.19,10.41],[891.18,6.78],[891.17,1.89],[891.16,15.46]],[[891.21,12.3],[891.22,0.74],[891.23,1.59],[891.24,6.72],[891.25,6.88]]]
["binance-futures","BNBUSDT",1769213987548,[[891.2,9.31],[891.19,0.78],[891.18,0.04],[891.17,1.87],[891.16,6.74]],[[891.21,44.46],[891.22,0.54],[891.23,6.7],[891.24,6.73],[891.25,15.12]]]
["binance-futures","BNBUSDT",1769214057843,[[891.45,73.92],[891.44,46.33],[891.43,25.54],[891.42,14.66],[891.41,14.76]],[[891.46,2.04],[891.47,0.01],[891.48,2.09],[891.49,0.48],[891.5,4.59]]]
["binance-futures","BNBUSDT",1769214109680,[[891.19,43.04],[891.18,2.15],[891.17,8.21],[891.16,8.53],[891.15,21.58]],[[891.2,8.92],[891.21,0.35],[891.22,0.1],[891.23,1.39],[891.24,0.03]]]
["binance-futures","BNBUSDT",1769214137959,[[891.24,63.52],[891.23,29.31],[891.22,13.75],[891.21,9.27],[891.2,10.38]],[[891.25,2.85],[891.26,0.44],[891.27,0.09],[891.28,0.12],[891.29,0.58]]]
["binance-futures","BNBUSDT",1769214196190,[[891.53,58.7],[891.52,24.9],[891.51,14.69],[891.5,16.78],[891.49,15.67]],[[891.54,15.83],[891.55,0.57],[891.56,0.08],[891.57,1.87],[891.58,0.06]]]
["binance-futures","BNBUSDT",1769214241065,[[891.44,2.65],[891.42,0.85],[891.41,1.15],[891.4,0.04],[891.39,0.36]],[[891.45,82.0],[891.46,0.13],[891.47,0.8],[891.48,3.88],[891.49,14.98]]]
["binance-futures","BNBUSDT",1769214299509,[[891.09,8.02],[891.08,15.55],[891.07,7.3],[891.06,7.94],[891.05,5.42]],[[891.1,45.02],[891.11,6.09],[891.12,5.39],[891.13,6.72],[891.14,0.61]]]
["binance-futures","BNBUSDT",1769214311853,[[891.03,40.78],[891.02,14.11],[891.01,6.93],[891.0,14.27],[890.99,8.94]],[[891.04,15.29],[891.05,5.07],[891.06,2.29],[891.07,1.15],[891.08,7.86]]]
["binance-futures","BNBUSDT",1769214396113,[[891.21,23.8],[891.2,12.09],[891.19,10.92],[891.18,1.13],[891.17,8.77]],[[891.22,48.62],[891.23,0.83],[891.24,6.9],[891.25,202.96],[891.26,5.95]]]
["binance-futures","BNBUSDT",1769214429566,[[891.1,40.02],[891.09,10.82],[891.08,18.51],[891.07,2.86],[891.06,25.66]],[[891.11,31.22],[891.12,0.03],[891.13,7.1],[891.14,0.04],[891.15,0.1]]]
["binance-futures","BNBUSDT",1769214480615,[[891.1,7.28],[891.09,3.31],[891.08,5.05],[891.07,3.09],[891.06,5.23]],[[891.11,48.1],[891.12,0.11],[891.14,6.36],[891.15,0.38],[891.16,3.14]]]
["binance-futures","BNBUSDT",1769214514493,[[890.83,11.81],[890.82,11.64],[890.81,15.19],[890.8,234.92],[890.79,1550.39]],[[890.84,67.64],[890.85,14.68],[890.86,7.85],[890.87,18.59],[890.88,13.72]]]
["binance-futures","BNBUSDT",1769214562866,[[890.55,6.64],[890.54,5.55],[890.53,10.68],[890.52,0.04],[890.51,1.12]],[[890.56,67.61],[890.57,9.07],[890.58,17.67],[890.59,12.83],[890.6,37.98]]]
["binance-futures","BNBUSDT",1769214582611,[[890.55,33.26],[890.54,8.22],[890.53,12.07],[890.52,2.73],[890.51,4.62]],[[890.56,58.46],[890.57,15.88],[890.58,14.26],[890.59,7.83],[890.6,32.62]]]
["binance-futures","BNBUSDT",1769214636633,[[891.2,99.44],[891.19,14.38],[891.18,7.52],[891.17,14.21],[891.16,23.32]],[[891.21,1.68],[891.22,0.09],[891.24,0.42],[891.25,0.07],[891.29,1.91]]]
["binance-futures","BNBUSDT",1769214694602,[[891.09,31.09],[891.08,9.17],[891.07,7.69],[891.06,0.07],[891.05,3.54]],[[891.1,18.33],[891.11,2.67],[891.12,1.04],[891.13,0.02],[891.14,3.56]]]
["binance-futures","BNBUSDT",1769214704250,[[891.09,27.09],[891.08,7.29],[891.07,7.69],[891.06,0.07],[891.05,3.64]],[[891.1,15.6],[891.11,2.61],[891.12,1.0],[891.13,0.02],[891.14,3.56]]]
["binance-futures","BNBUSDT",1769214776988,[[891.01,65.36],[891.0,17.24],[890.99,7.53],[890.98,7.79],[890.97,7.69]],[[891.02,34.73],[891.03,1.3],[891.04,1.04],[891.05,0.06],[891.06,3.57]]]
["binance-futures","BNBUSDT",1769214802558,[[891.2,109.79],[891.19,11.33],[891.18,7.24],[891.17,13.51],[891.16,13.24]],[[891.21,2.56],[891.22,0.11],[891.23,0.02],[891.24,1.15],[891.25,3.55]]]
["binance-futures","BNBUSDT",1769214836851,[[891.2,55.04],[891.19,11.33],[891.18,8.37],[891.17,12.51],[891.16,13.08]],[[891.21,18.4],[891.22,5.03],[891.23,1.01],[891.24,1.56],[891.25,3.56]]]
["binance-futures","BNBUSDT",1769214887177,[[891.11,50.94],[891.1,14.07],[891.09,2.15],[891.08,14.35],[891.07,15.62]],[[891.12,7.98],[891.13,0.12],[891.14,0.53],[891.15,0.62],[891.16,0.08]]]
["binance-futures","BNBUSDT",1769214949665,[[891.39,6.14],[891.38,0.06],[891.36,0.06],[891.35,0.07],[891.3,0.04]],[[891.4,49.01],[891.41,1.61],[891.42,5.11],[891.43,0.98],[891.44,12.49]]]
["binance-futures","BNBUSDT",1769215004642,[[891.36,10.59],[891.35,3.68],[891.34,7.69],[891.33,8.54],[891.32,3.56]],[[891.37,69.58],[891.38,10.47],[891.39,6.7],[891.4,10.73],[891.41,6.17]]]
["binance-futures","BNBUSDT",1769215028709,[[891.17,1.51],[891.16,1.2],[891.15,0.08],[891.14,3.52],[891.13,3.59]],[[891.18,62.15],[891.19,12.79],[891.2,15.97],[891.21,5.06],[891.22,7.71]]]
["binance-futures","BNBUSDT",1769215064790,[[890.95,50.01],[890.94,8.08],[890.93,7.22],[890.92,4.1],[890.91,8.62]],[[890.96,8.62],[890.97,0.04],[890.98,0.75],[890.99,2.78],[891.0,5.15]]]
["binance-futures","BNBUSDT",1769215109585,[[891.09,89.27],[891.08,0.01],[891.07,0.04],[891.06,5.38],[891.05,20.01]],[[891.1,0.25],[891.11,0.02],[891.12,0.07],[891.13,0.02],[891.14,0.09]]]
["binance-futures","BNBUSDT",1769215134647,[[891.09,28.65],[891.08,0.34],[891.07,9.57],[891.06,1.54],[891.05,4.91]],[[891.1,16.04],[891.11,0.03],[891.12,6.75],[891.13,2.04],[891.14,0.08]]]
["binance-futures","BNBUSDT",1769215198114,[[891.02,48.68],[891.01,6.93],[891.0,7.99],[890.99,8.42],[890.98,10.28]],[[891.03,7.73],[891.04,0.11],[891.05,2.66],[891.06,0.04],[891.07,4.55]]]
["binance-futures","BNBUSDT",1769215262532,[[891.03,1.77],[891.02,0.03],[891.01,0.01],[891.0,0.02],[890.99,0.24]],[[891.04,68.05],[891.05,2.93],[891.06,2.5],[891.07,0.43],[891.08,16.22]]]
["binance-futures","BNBUSDT",1769215287689,[],[[890.89,47.48],[890.9,0.01],[890.91,0.95],[890.92,1.94],[890.93,8.06]]]
["binance-futures","BNBUSDT",1769215320651,[[890.88,17.93],[890.87,8.53],[890.86,6.72],[890.85,0.17],[890.84,12.75]],[[890.89,15.16],[890.9,8.97],[890.91,1.02],[890.92,0.03],[890.93,3.55]]]
["binance-futures","BNBUSDT",1769215373228,[[891.12,53.31],[891.11,11.23],[891.1,11.62],[891.09,0.01],[891.08,15.73]],[[891.13,12.76],[891.14,4.06],[891.15,0.09],[891.16,1.02],[891.17,5.42]]]
["binance-futures","BNBUSDT",1769215433238,[[890.68,4.09],[890.66,0.06],[890.65,0.06],[890.64,10.71],[890.63,9.15]],[[890.69,59.46],[890.7,22.37],[890.71,10.99],[890.72,0.01],[890.73,0.8]]]
["binance-futures","BNBUSDT",1769215441789,[[890.65,19.78],[890.64,4.34],[890.63,10.35],[890.62,1.75],[890.61,19.96]],[[890.66,16.03],[890.67,0.04],[890.68,14.08],[890.69,0.33],[890.7,6.83]]]
["binance-futures","BNBUSDT",1769215503609,[[890.29,40.96],[890.28,10.64],[890.26,9.04],[890.25,15.35],[890.24,7.01]],[[890.3,0.39],[890.32,0.03],[890.34,0.17],[890.35,0.02],[890.36,2.28]]]
["binance-futures","BNBUSDT",1769215545424,[[890.44,14.14],[890.43,0.89],[890.42,1.18],[890.41,0.09],[890.4,0.07]],[[890.45,90.31],[890.46,14.84],[890.47,6.91],[890.48,7.8],[890.49,2.75]]]
["binance-futures","BNBUSDT",1769215569836,[[890.33,39.11],[890.32,0.02],[890.31,0.15],[890.3,2.82],[890.29,3.81]],[[890.34,38.33],[890.35,0.11],[890.36,0.01],[890.37,2.77],[890.38,8.6]]]
["binance-futures","BNBUSDT",1769215593320,[[890.61,11.54],[890.6,0.02],[890.59,9.81],[890.58,0.99],[890.57,8.61]],[[890.62,40.23],[890.63,3.25],[890.64,12.56],[890.65,0.09],[890.66,25.35]]]
["binance-futures","BNBUSDT",1769215658990,[[890.61,26.64],[890.6,8.97],[890.59,6.71],[890.58,0.98],[890.57,10.25]],[[890.62,2.52],[890.63,16.03],[890.64,6.86],[890.65,0.06],[890.66,24.44]]]
["binance-futures","BNBUSDT",1769215678138,[[890.62,29.06],[890.61,8.35],[890.6,4.3],[890.59,6.71],[890.58,1.32]],[[890.63,28.27],[890.64,0.15],[890.65,11.12],[890.66,24.39],[890.67,0.09]]]
["binance-futures","BNBUSDT",1769215747537,[[890.49,30.86],[890.48,9.31],[890.47,6.74],[890.46,5.66],[890.45,4.12]],[[890.5,228.13],[890.51,2.14],[890.52,0.78],[890.53,0.02],[890.54,0.02]]]
["binance-futures","BNBUSDT",1769215804264,[[890.75,37.61],[890.74,19.86],[890.73,6.79],[890.72,10.07],[890.71,10.6]],[[890.76,5.83],[890.77,14.58],[890.78,0.52],[890.79,0.16],[890.8,0.11]]]
["binance-futures","BNBUSDT",1769215831851,[[890.75,25.74],[890.74,11.26],[890.73,6.74],[890.72,11.21],[890.71,10.6]],[[890.76,15.3],[890.77,16.28],[890.78,0.53],[890.79,0.15],[890.8,0.11]]]
["binance-futures","BNBUSDT",1769215863587,[[890.64,10.16],[890.63,1.67],[890.62,2.48],[890.61,4.97],[890.6,8.03]],[[890.65,90.02],[890.66,16.11],[890.67,7.5],[890.68,14.79],[890.69,0.05]]]
["binance-futures","BNBUSDT",1769215930184,[[890.58,3.31],[890.57,0.08],[890.56,0.6],[890.55,2.33],[890.54,3.55]],[[890.59,71.96],[890.6,13.26],[890.61,6.04],[890.62,9.88],[890.63,16.59]]]
["binance-futures","BNBUSDT",1769215983640,[[890.67,23.42],[890.66,1.6],[890.65,7.33],[890.64,6.53],[890.63,21.75]],[[890.68,14.98],[890.69,0.04],[890.7,1.75],[890.71,0.35],[890.72,0.08]]]
["binance-futures","BNBUSDT",1769215995107,[[890.67,20.25],[890.66,1.74],[890.65,7.44],[890.64,6.39],[890.63,21.76]],[[890.68,20.5],[890.69,6.14],[890.7,6.76],[890.71,0.36],[890.72,0.07]]]
["binance-futures","BNBUSDT",1769216077820,[[890.5,15.6],[890.49,4.67],[890.48,7.34],[890.47,0.03],[890.46,5.13]],[[890.51,43.61],[890.52,6.03],[890.53,11.83],[890.54,7.69],[890.55,11.08]]]
["binance-futures","BNBUSDT",1769216101138,[[890.5,28.81],[890.49,3.87],[890.48,7.36],[890.47,1.0],[890.46,3.57]],[[890.51,29.8],[890.52,0.04],[890.53,0.9],[890.54,0.04],[890.55,0.09]]]
["binance-futures","BNBUSDT",1769216139501,[[890.5,12.87],[890.49,0.23],[890.48,0.64],[890.47,0.02],[890.46,0.14]],[[890.51,54.44],[890.52,3.08],[890.53,1.81],[890.54,13.04],[890.55,0.1]]]
["binance-futures","BNBUSDT",1769216201996,[[890.55,38.2],[890.54,0.06],[890.53,0.02],[890.52,1.58],[890.51,7.06]],[[890.56,58.29],[890.57,9.91],[890.58,6.72],[890.59,8.94],[890.6,7.22]]]
["binance-futures","BNBUSDT",1769216264713,[[890.59,52.93],[890.58,0.33],[890.57,0.15],[890.56,0.03],[890.55,2.37]],[[890.6,26.34],[890.61,0.02],[890.62,15.88],[890.63,0.98],[890.64,0.09]]]
["binance-futures","BNBUSDT",1769216291729,[[890.5,66.71],[890.49,6.12],[890.48,0.07],[890.47,0.36],[890.46,0.03]],[[890.51,31.04],[890.52,16.18],[890.53,6.71],[890.54,0.96],[890.55,10.2]]]
["binance-futures","BNBUSDT",1769216369109,[[890.5,73.78],[890.49,5.12],[890.48,0.07],[890.47,1.07],[890.46,0.04]],[[890.51,37.32],[890.52,6.5],[890.53,6.69],[890.54,0.95],[890.55,11.52]]]
["binance-futures","BNBUSDT",1769216407708,[[890.24,16.5],[890.23,1.81],[890.22,7.34],[890.21,6.05],[890.2,9.65]],[[890.25,53.32],[890.26,5.43],[890.27,10.29],[890.28,9.9],[890.29,7.59]]]
["binance-futures","BNBUSDT",1769216449189,[[890.24,34.95],[890.23,1.21],[890.22,6.73],[890.21,1.0],[890.2,14.12]],[[890.25,65.85],[890.26,1.92],[890.27,0.09],[890.28,5.13],[890.29,0.16]]]
["binance-futures","BNBUSDT",1769216457001,[[890.24,25.19],[890.23,1.21],[890.22,6.72],[890.21,1.0],[890.2,11.66]],[[890.25,76.72],[890.26,5.15],[890.27,1.34],[890.28,0.07],[890.29,0.16]]]
["binance-futures","BNBUSDT",1769216508209,[[890.3,37.48],[890.29,16.58],[890.28,0.01],[890.27,10.24],[890.26,6.92]],[[890.31,13.26],[890.32,1.64],[890.33,6.73],[890.34,0.03],[890.35,2.86]]]
["binance-futures","BNBUSDT",1769216566438,[[890.68,4.37],[890.67,0.07],[890.66,0.8],[890.65,0.08],[890.64,5.96]],[[890.69,55.37],[890.72,16.49],[890.73,13.04],[890.74,13.74],[890.75,9.87]]]
["binance-futures","BNBUSDT",1769216577203,[[890.59,5.48],[890.58,0.02],[890.57,1.55],[890.56,4.1],[890.55,4.37]],[[890.6,78.95],[890.61,6.71],[890.62,7.14],[890.63,0.09],[890.64,4.37]]]
["binance-futures","BNBUSDT",1769216624977,[[890.39,7.29],[890.38,0.64],[890.37,0.02],[890.36,2.34],[890.35,3.54]],[[890.4,84.58],[890.41,13.08],[890.42,1.82],[890.43,12.6],[890.44,17.36]]]
["binance-futures","BNBUSDT",1769216657431,[[890.39,27.24],[890.38,2.3],[890.37,6.78],[890.36,3.38],[890.35,3.54]],[[890.4,11.69],[890.41,0.29],[890.42,0.01],[890.43,1.0],[890.44,3.99]]]
["binance-futures","BNBUSDT",1769216706808,[[890.15,33.1],[890.14,6.17],[890.13,10.35],[890.12,0.04],[890.11,6.48]],[[890.16,19.36],[890.17,7.75],[890.18,6.75],[890.19,7.42],[890.2,0.02]]]
["binance-futures","BNBUSDT",1769216737581,[[890.15,28.03],[890.14,1.87],[890.13,6.84],[890.12,0.99],[890.11,9.13]],[[890.16,23.75],[890.17,8.16],[890.18,6.76],[890.19,6.72],[890.2,0.3]]]
["binance-futures","BNBUSDT",1769216789403,[[890.05,1.62],[890.04,0.11],[890.03,0.05],[890.02,0.54],[890.01,2.79]],[[890.06,48.09],[890.07,7.77],[890.08,12.25],[890.09,6.94],[890.1,0.18]]]
["binance-futures","BNBUSDT",1769216799568,[[890.05,27.43],[890.04,6.78],[890.03,10.8],[890.02,0.99],[890.01,8.52]],[[890.06,8.11],[890.07,7.36],[890.08,6.83],[890.09,0.06],[890.1,0.32]]]
["binance-futures","BNBUSDT",1769216848283,[[890.31,11.86],[890.3,0.94],[890.29,6.75],[890.28,2.04],[890.27,4.17]],[[890.32,34.16],[890.33,19.63],[890.34,0.26],[890.35,6.85],[890.36,0.1]]]
["binance-futures","BNBUSDT",1769216917414,[[890.12,21.61],[890.11,0.37],[890.1,16.57],[890.09,1.0],[890.08,6.49]],[[890.13,45.17],[890.14,14.29],[890.15,6.8],[890.16,7.61],[890.17,7.69]]]
["binance-futures","BNBUSDT",1769216936114,[[890.12,44.49],[890.11,3.18],[890.1,16.98],[890.09,1.39],[890.08,9.74]],[[890.13,3.73],[890.14,0.02],[890.15,1.33],[890.16,0.12],[890.17,3.39]]]
["binance-futures","BNBUSDT",1769216968838,[[890.12,31.23],[890.11,6.73],[890.1,16.59],[890.09,1.0],[890.08,6.05]],[[890.13,12.61],[890.14,8.51],[890.15,0.08],[890.16,0.98],[890.17,1.17]]]
["binance-futures","BNBUSDT",1769217023293,[[890.34,33.3],[890.32,5.36],[890.31,5.34],[890.3,7.92],[890.29,13.58]],[[890.35,1.3],[890.36,0.03],[890.38,0.97],[890.39,3.69],[890.4,5.77]]]
["binance-futures","BNBUSDT",1769217075805,[[890.21,10.52],[890.2,6.44],[890.19,0.56],[890.18,0.99],[890.17,3.55]],[[890.22,56.12],[890.23,23.07],[890.24,6.91],[890.25,6.71],[890.26,7.99]]]
["binance-futures","BNBUSDT",1769217091355,[[890.22,59.18],[890.21,5.41],[890.19,3.92],[890.18,0.97],[890.17,3.56]],[[890.23,13.8],[890.24,0.33],[890.25,0.52],[890.26,2.58],[890.27,3.31]]]
["binance-futures","BNBUSDT",1769217165311,[[890.04,34.68],[890.03,0.97],[890.02,4.3],[890.01,1.39],[890.0,29.24]],[[890.05,34.75],[890.06,0.04],[890.07,6.73],[890.08,5.43],[890.09,10.72]]]
["binance-futures","BNBUSDT",1769217205939,[[890.17,41.47],[890.16,4.51],[890.15,7.79],[890.14,0.02],[890.13,1.26]],[[890.18,24.62],[890.19,0.27],[890.2,6.75],[890.21,0.02],[890.22,1.38]]]
["binance-futures","BNBUSDT",1769217240490,[[890.26,70.65],[890.25,5.54],[890.24,4.73],[890.23,8.39],[890.22,8.24]],[[890.27,4.02],[890.28,0.48],[890.29,3.61],[890.3,9.29],[890.31,1.09]]]
["binance-futures","BNBUSDT",1769217256279,[[890.6,52.61],[890.59,8.97],[890.58,9.3],[890.57,12.49],[890.56,10.08]],[[890.61,23.71],[890.62,0.07],[890.63,1.86],[890.64,0.08],[890.65,4.33]]]
["binance-futures","BNBUSDT",1769217310606,[[890.41,15.96],[890.4,7.26],[890.39,0.74],[890.38,0.04],[890.37,0.06]],[[890.42,50.72],[890.43,20.26],[890.44,9.09],[890.45,15.32],[890.46,8.26]]]
["binance-futures","BNBUSDT",1769217327226,[[890.06,3.59],[890.05,0.01],[890.04,0.6],[890.03,0.03],[890.02,0.06]],[[890.07,81.79],[890.08,6.3],[890.09,2.26],[890.1,1.01],[890.11,3.54]]]
["binance-futures","BNBUSDT",1769217404953,[[889.82,11.79],[889.81,1.02],[889.8,7.52],[889.79,0.09],[889.78,22.61]],[[889.83,58.78],[889.84,21.75],[889.85,18.2],[889.86,24.64],[889.87,17.22]]]
["binance-futures","BNBUSDT",1769217442869,[[890.11,22.75],[890.1,0.02],[890.09,0.55],[890.08,3.64],[890.07,5.34]],[[890.12,0.57],[890.13,4.25],[890.14,0.03],[890.15,2.16],[890.16,1.39]]]
["binance-futures","BNBUSDT",1769217483030,[[890.22,10.64],[890.21,0.01],[890.2,3.07],[890.19,1.39],[890.18,3.57]],[[890.23,21.78],[890.24,14.0],[890.25,8.07],[890.26,0.97],[890.27,15.72]]]
["binance-futures","BNBUSDT",1769217514367,[[890.22,18.55],[890.21,0.01],[890.2,2.55],[890.19,1.34],[890.18,3.57]],[[890.23,29.64],[890.24,8.58],[890.25,8.07],[890.26,0.98],[890.27,12.94]]]
["binance-futures","BNBUSDT",1769217560056,[[890.59,48.09],[890.58,0.43],[890.57,1.86],[890.56,6.18],[890.55,8.56]],[[890.6,5.0],[890.61,15.36],[890.62,2.65],[890.63,0.17],[890.64,0.11]]]
["binance-futures","BNBUSDT",1769217622671,[[890.44,48.07],[890.43,3.21],[890.42,8.05],[890.41,7.57],[890.4,11.05]],[[890.45,8.89],[890.46,14.45],[890.47,0.03],[890.48,0.05],[890.49,0.07]]]
["binance-futures","BNBUSDT",1769217665345,[[890.79,67.81],[890.78,16.76],[890.77,8.12],[890.76,15.89],[890.75,16.48]],[[890.8,11.59],[890.81,11.77],[890.82,0.02],[890.83,6.96],[890.84,11.78]]]
["binance-futures","BNBUSDT",1769217702043,[[890.93,20.55],[890.92,4.99],[890.91,8.9],[890.9,0.46],[890.89,8.43]],[[890.94,22.29],[890.95,5.57],[890.96,8.85],[890.97,2.52],[890.98,8.03]]]
["binance-futures","BNBUSDT",1769217723576,[[890.8,34.58],[890.79,4.34],[890.78,9.01],[890.77,4.45],[890.76,2.98]],[[890.81,13.73],[890.82,13.23],[890.84,3.86],[890.85,8.68],[890.86,4.52]]]
["binance-futures","BNBUSDT",1769217789058,[[890.99,2.36],[890.98,1.97],[890.97,5.18],[890.96,0.8],[890.95,0.06]],[[891.0,43.4],[891.01,14.01],[891.02,8.65],[891.03,3.6],[891.04,17.66]]]
["binance-futures","BNBUSDT",1769217803453,[[890.87,19.67],[890.86,0.17],[890.85,0.64],[890.84,0.99],[890.83,1.45]],[[890.88,37.97],[890.89,16.64],[890.9,0.01],[890.91,0.47],[890.92,0.35]]]
["binance-futures","BNBUSDT",1769217869952,[[890.85,1.62],[890.84,1.03],[890.83,0.01],[890.82,1.18],[890.8,5.65]],[[890.86,67.64],[890.87,3.82],[890.88,16.85],[890.89,0.01],[890.9,0.21]]]
["binance-futures","BNBUSDT",1769217911047,[[891.06,78.74],[891.05,9.28],[891.04,1.63],[891.03,9.4],[891.02,17.77]],[[891.07,0.05],[891.08,1.27],[891.09,0.18],[891.1,0.17],[891.12,1.94]]]
["binance-futures","BNBUSDT",1769217947357,[[891.23,6.08],[891.22,0.02],[891.21,1.33],[891.2,4.65],[891.19,5.74]],[[891.24,31.34],[891.25,13.02],[891.27,1.04],[891.28,15.55],[891.29,8.05]]]
["binance-futures","BNBUSDT",1769217977456,[[891.23,13.85],[891.22,2.54],[891.21,0.01],[891.2,4.22],[891.19,3.71]],[[891.24,24.8],[891.25,21.48],[891.26,6.32],[891.27,1.05],[891.28,4.16]]]
["binance-futures","BNBUSDT",1769218025360,[[891.0,2.17],[890.99,1.42],[890.98,3.65],[890.97,4.95],[890.96,0.07]],[[891.01,55.41],[891.02,23.88],[891.03,0.04],[891.04,4.39],[891.05,0.18]]]
["binance-futures","BNBUSDT",1769218053481,[[891.0,400.77],[890.99,6.06],[890.98,0.43],[890.97,8.17],[890.96,0.09]],[[891.01,11.97],[891.02,20.86],[891.03,0.02],[891.04,0.01],[891.05,0.32]]]
["binance-futures","BNBUSDT",1769218103783,[[891.0,42.23],[890.99,6.61],[890.98,21.21],[890.97,8.5],[890.96,0.09]],[[891.01,22.5],[891.02,10.86],[891.03,0.09],[891.04,6.01],[891.05,1.23]]]
["binance-futures","BNBUSDT",1769218184515,[[891.07,70.69],[891.06,8.13],[891.05,4.61],[891.04,24.72],[891.03,21.82]],[[891.08,4.15],[891.09,1.02],[891.11,0.91],[891.12,1.04],[891.13,0.03]]]
["binance-futures","BNBUSDT",1769218212106,[[890.96,1.85],[890.95,0.1],[890.94,0.12],[890.93,0.02],[890.92,2.25]],[[890.97,48.7],[890.98,12.91],[890.99,0.08],[891.0,7.68],[891.01,3.51]]]
["binance-futures","BNBUSDT",1769218249883,[[891.02,46.89],[891.01,62.87],[891.0,325.16],[890.99,0.05],[890.98,0.04]],[[891.03,21.9],[891.04,0.07],[891.05,0.41],[891.06,0.07],[891.07,0.06]]]
["binance-futures","BNBUSDT",1769218294174,[[890.66,12.76],[890.65,0.07],[890.64,0.07],[890.63,5.25],[890.62,0.04]],[[890.67,82.85],[890.68,10.1],[890.69,13.47],[890.7,11.06],[890.71,8.71]]]
["binance-futures","BNBUSDT",1769218343873,[[890.66,42.07],[890.65,18.44],[890.64,8.1],[890.63,5.58],[890.62,3.56]],[[890.67,15.35],[890.68,19.54],[890.69,0.08],[890.7,5.07],[890.71,0.17]]]
["binance-futures","BNBUSDT",1769218366028,[[890.63,11.31],[890.62,2.55],[890.61,15.61],[890.6,1.36],[890.59,3.76]],[[890.64,47.49],[890.65,18.92],[890.66,8.83],[890.67,31.64],[890.68,24.33]]]
["binance-futures","BNBUSDT",1769218424604,[[890.17,25.7],[890.16,11.19],[890.15,23.57],[890.14,1.09],[890.13,8.56]],[[890.18,28.37],[890.19,25.3],[890.2,7.83],[890.21,8.29],[890.22,13.53]]]
["binance-futures","BNBUSDT",1769218435395,[[890.17,38.97],[890.16,4.81],[890.15,23.57],[890.14,0.16],[890.13,0.06]],[[890.18,16.65],[890.19,17.53],[890.2,8.09],[890.21,7.79],[890.22,9.06]]]
["binance-futures","BNBUSDT",1769218478807,[[890.36,36.2],[890.35,12.17],[890.34,9.06],[890.33,9.37],[890.32,17.26]],[[890.37,7.53],[890.38,9.71],[890.39,0.17],[890.4,0.08],[890.41,3.36]]]
["binance-futures","BNBUSDT",1769218515145,[[890.36,10.23],[890.35,0.01],[890.34,5.09],[890.33,0.05],[890.32,0.07]],[[890.37,54.24],[890.38,0.02],[890.39,8.13],[890.4,24.64],[890.41,14.27]]]
["binance-futures","BNBUSDT",1769218587139,[[890.06,22.37],[890.05,16.54],[890.04,14.54],[890.03,0.03],[890.02,0.42]],[[890.07,11.32],[890.08,13.48],[890.09,0.17],[890.1,3.68],[890.11,12.88]]]
["binance-futures","BNBUSDT",1769218601333,[[889.88,8.2],[889.87,13.12],[889.86,12.32],[889.85,1.24],[889.84,5.9]],[[889.89,72.95],[889.9,23.89],[889.91,16.17],[889.92,20.8],[889.93,7.86]]]
["binance-futures","BNBUSDT",1769218650010,[[890.0,20.0],[889.99,4.18],[889.98,9.0],[889.97,13.91],[889.96,14.44]],[[890.01,29.1],[890.02,2.74],[890.03,8.1],[890.04,1.01],[890.05,0.07]]]
["binance-futures","BNBUSDT",1769218693618,[[890.05,4.52],[890.04,6.27],[890.03,0.03],[890.02,3.73],[890.01,13.14]],[[890.06,52.51],[890.07,2.81],[890.08,8.12],[890.09,1.55],[890.1,0.63]]]
["binance-futures","BNBUSDT",1769218732209,[[890.07,44.79],[890.06,9.41],[890.05,7.82],[890.04,9.57],[890.03,7.81]],[[890.08,7.32],[890.09,0.19],[890.1,0.12],[890.11,0.99],[890.12,3.59]]]
["binance-futures","BNBUSDT",1769218777511,[[890.24,19.04],[890.23,19.91],[890.22,16.15],[890.21,7.8],[890.2,9.46]],[[890.25,37.03],[890.26,6.69],[890.27,8.44],[890.28,1.03],[890.29,6.62]]]
["binance-futures","BNBUSDT",1769218804734,[[890.49,73.74],[890.48,27.33],[890.47,0.8],[890.46,11.16],[890.45,17.0]],[[890.5,1.63],[890.51,1.86],[890.52,3.3],[890.53,0.04],[890.54,0.36]]]
["binance-futures","BNBUSDT",1769218855523,[[890.4,31.89],[890.39,11.85],[890.38,20.79],[890.37,7.82],[890.36,6.05]],[[890.41,12.44],[890.42,4.72],[890.43,8.18],[890.44,5.09],[890.45,3.56]]]
["binance-futures","BNBUSDT",1769218873884,[[890.46,47.26],[890.45,26.66],[890.44,16.01],[890.43,8.56],[890.42,15.86]],[[890.47,24.39],[890.48,4.33],[890.49,10.47],[890.5,0.03],[890.51,5.18]]]
["binance-futures","BNBUSDT",1769218926478,[[890.24,41.55],[890.23,20.43],[890.22,17.86],[890.21,20.98],[890.2,17.61]],[[890.25,0.83],[890.26,0.08],[890.27,0.03],[890.28,0.08],[890.29,0.11]]]
["binance-futures","BNBUSDT",1769218955709,[[890.28,8.99],[890.27,0.59],[890.26,0.01],[890.25,0.07],[890.24,3.43]],[[890.29,38.46],[890.3,8.57],[890.31,1.13],[890.32,8.1],[890.33,11.77]]]
["binance-futures","BNBUSDT",1769218999293,[[890.31,76.81],[890.3,31.88],[890.29,9.48],[890.28,27.38],[890.27,17.48]],[[890.32,1.27],[890.33,0.36],[890.35,0.03],[890.36,0.03],[890.37,1.19]]]
["binance-futures","BNBUSDT",1769219043695,[[890.58,28.71],[890.57,19.71],[890.56,17.29],[890.55,18.7],[890.54,15.27]],[[890.59,6.86],[890.6,7.52],[890.61,15.6],[890.62,2.15],[890.63,0.84]]]
["binance-futures","BNBUSDT",1769219111028,[[890.24,48.71],[890.23,0.01],[890.22,4.04],[890.21,22.76],[890.2,14.97]],[[890.25,4.33],[890.26,0.01],[890.27,1.01],[890.28,1.2],[890.29,0.05]]]
["binance-futures","BNBUSDT",1769219127387,[[890.24,11.01],[890.23,2.77],[890.22,8.05],[890.21,8.1],[890.2,6.08]],[[890.25,27.83],[890.26,4.7],[890.27,8.05],[890.28,0.07],[890.29,6.64]]]
["binance-futures","BNBUSDT",1769219192514,[[890.1,47.41],[890.09,13.53],[890.08,8.36],[890.07,1.0],[890.06,3.57]],[[890.11,4.4],[890.12,0.07],[890.13,0.86],[890.14,0.04],[890.15,4.39]]]
["binance-futures","BNBUSDT",1769219211610,[[890.31,23.9],[890.3,1.23],[890.29,0.13],[890.27,13.14],[890.24,4.84]],[[890.32,50.99],[890.33,13.12],[890.34,13.11],[890.35,9.13],[890.36,27.19]]]
["binance-futures","BNBUSDT",1769219290237,[[889.88,17.91],[889.87,1.62],[889.86,8.24],[889.85,1.0],[889.84,3.51]],[[889.89,38.36],[889.9,20.65],[889.91,3.11],[889.92,15.79],[889.93,13.55]]]
["binance-futures","BNBUSDT",1769219338494,[[889.92,54.67],[889.91,14.21],[889.9,27.42],[889.89,9.24],[889.88,23.16]],[[889.93,11.42],[889.94,2.71],[889.95,0.45],[889.96,0.06],[889.97,3.16]]]
["binance-futures","BNBUSDT",1769219362273,[[889.92,16.21],[889.91,4.46],[889.9,24.15],[889.89,1.3],[889.88,10.98]],[[889.93,22.22],[889.94,11.24],[889.95,13.56],[889.96,1.03],[889.97,3.71]]]
["binance-futures","BNBUSDT",1769219415180,[[890.3,80.54],[890.29,9.66],[890.28,9.61],[890.27,13.25],[890.26,3.07]],[[890.31,0.36],[890.32,0.05],[890.33,0.04],[890.34,0.04],[890.35,0.06]]]
["binance-futures","BNBUSDT",1769219442801,[[890.19,18.92],[890.17,0.03],[890.16,3.04],[890.15,3.56],[890.13,6.96]],[[890.2,22.81],[890.21,1.94],[890.22,8.08],[890.23,0.04],[890.24,4.58]]]
["binance-futures","BNBUSDT",1769219495532,[[890.06,21.01],[890.05,12.97],[890.04,9.51],[890.03,8.07],[890.02,13.12]],[[890.07,34.89],[890.08,6.59],[890.09,16.62],[890.1,9.05],[890.11,14.35]]]
["binance-futures","BNBUSDT",1769219524780,[[890.16,54.26],[890.15,4.64],[890.14,0.01],[890.13,6.62],[890.12,12.87]],[[890.17,2.21],[890.18,3.44],[890.19,0.25],[890.2,1.27],[890.21,0.75]]]
["binance-futures","BNBUSDT",1769219591701,[[890.29,16.01],[890.28,13.12],[890.27,8.07],[890.26,0.37],[890.25,0.11]],[[890.3,27.78],[890.31,6.13],[890.32,9.11],[890.33,0.26],[890.34,8.75]]]
["binance-futures","BNBUSDT",1769219625614,[[890.29,23.03],[890.28,9.39],[890.27,8.67],[890.26,0.37],[890.25,0.11]],[[890.3,32.35],[890.31,6.38],[890.32,9.11],[890.33,0.26],[890.34,10.26]]]
["binance-futures","BNBUSDT",1769219676747,[[890.2,22.37],[890.19,8.08],[890.18,8.06],[890.17,0.06],[890.16,0.15]],[[890.21,42.04],[890.22,2.35],[890.23,6.22],[890.24,0.04],[890.25,0.04]]]
["binance-futures","BNBUSDT",1769219699608,[[890.2,22.82],[890.19,0.02],[890.18,8.06],[890.17,0.05],[890.16,3.65]],[[890.21,38.15],[890.22,2.34],[890.23,3.98],[890.24,5.09],[890.25,0.04]]]
["binance-futures","BNBUSDT",1769219736039,[[890.17,31.84],[890.16,4.32],[890.15,15.79],[890.14,0.99],[890.13,3.54]],[[890.18,16.9],[890.19,8.1],[890.2,0.01],[890.21,2.0],[890.22,1.7]]]
["binance-futures","BNBUSDT",1769219770368,[[890.18,16.59],[890.17,4.16],[890.16,7.75],[890.15,4.18],[890.14,8.6]],[[890.19,23.29],[890.2,3.26],[890.21,7.65],[890.22,0.98],[890.23,4.14]]]
["binance-futures","BNBUSDT",1769219846237,[[890.26,21.89],[890.25,12.15],[890.24,10.69],[890.23,1.34],[890.22,3.62]],[[890.27,14.89],[890.28,2.19],[890.29,0.03],[890.3,2.01],[890.31,0.11]]]
["binance-futures","BNBUSDT",1769219867296,[[890.52,36.97],[890.51,3.75],[890.5,7.26],[890.49,7.3],[890.48,14.41]],[[890.53,9.16],[890.54,0.11],[890.55,0.47],[890.56,1.0],[890.57,2.18]]]
["binance-futures","BNBUSDT",1769219927297,[[890.65,57.35],[890.64,9.01],[890.63,10.47],[890.62,11.19],[890.61,9.25]],[[890.66,3.61],[890.67,2.64],[890.68,2.68],[890.69,1.95],[890.7,5.11]]]
["binance-futures","BNBUSDT",1769219978870,[[890.75,65.87],[890.74,0.04],[890.73,0.36],[890.72,0.07],[890.71,4.91]],[[890.76,2.93],[890.78,0.81],[890.79,1.1],[890.8,8.02],[890.86,11.87]]]
["binance-futures","BNBUSDT",1769220002436,[[890.8,43.73],[890.79,2.2],[890.78,8.11],[890.77,1.36],[890.76,8.94]],[[890.81,6.92],[890.82,0.02],[890.83,0.08],[890.84,0.03],[890.85,1.96]]]
["binance-futures","BNBUSDT",1769220066837,[[890.88,10.19],[890.87,0.04],[890.86,4.03],[890.85,0.39],[890.84,4.99]],[[890.89,49.76],[890.9,21.84],[890.91,8.97],[890.92,0.64],[890.93,3.03]]]
["binance-futures","BNBUSDT",1769220090371,[[890.77,19.11],[890.76,1.06],[890.75,2.19],[890.74,3.68],[890.73,0.11]],[[890.78,52.89],[890.79,4.51],[890.8,13.17],[890.81,8.26],[890.82,8.07]]]
["binance-futures","BNBUSDT",1769220131243,[[890.96,18.84],[890.95,0.95],[890.92,1.26],[890.9,0.8],[890.88,2.75]],[[890.97,31.78],[890.98,9.97],[890.99,10.4],[891.0,8.06],[891.01,9.39]]]
["binance-futures","BNBUSDT",1769220158124,[[891.05,39.42],[891.04,6.96],[891.03,8.13],[891.02,8.66],[891.01,8.92]],[[891.06,18.51],[891.07,8.05],[891.08,22.4],[891.09,29.98],[891.1,204.37]]]
["binance-futures","BNBUSDT",1769220209785,[[891.05,115.86],[891.04,0.26],[891.03,0.11],[891.02,1.21],[891.01,4.89]],[[891.06,11.55],[891.07,4.01],[891.08,0.1],[891.09,6.13],[891.1,18.0]]]
["binance-futures","BNBUSDT",1769220236987,[[891.05,132.22],[891.04,2.88],[891.03,8.73],[891.02,0.06],[891.01,1.89]],[[891.06,10.43],[891.07,1.91],[891.08,28.28],[891.09,0.03],[891.1,1.08]]]
["binance-futures","BNBUSDT",1769220287987,[[891.21,38.81],[891.2,15.87],[891.19,9.72],[891.18,13.3],[891.17,0.01]],[[891.22,11.17],[891.23,0.08],[891.24,1.56],[891.25,5.4],[891.26,14.19]]]
["binance-futures","BNBUSDT",1769220326940,[[891.16,11.51],[891.15,0.13],[891.14,0.08],[891.13,0.12],[891.12,0.08]],[[891.17,44.65],[891.18,185.82],[891.19,0.01],[891.2,2.9],[891.21,8.07]]]
["binance-futures","BNBUSDT",1769220386249,[[891.16,36.93],[891.15,10.04],[891.14,9.06],[891.13,0.08],[891.12,6.2]],[[891.17,23.77],[891.18,187.25],[891.19,8.16],[891.2,3.84],[891.21,8.2]]]
["binance-futures","BNBUSDT",1769220444864,[[891.46,45.53],[891.45,13.35],[891.44,21.17],[891.43,12.38],[891.42,12.14]],[[891.47,20.11],[891.48,0.16],[891.49,0.05],[891.5,0.82],[891.51,2.77]]]
["binance-futures","BNBUSDT",1769220464075,[[891.45,13.35],[891.44,0.07],[891.43,0.12],[891.42,5.69],[891.41,4.31]],[[891.46,69.79],[891.47,13.88],[891.48,8.27],[891.49,8.04],[891.5,8.24]]]
["binance-futures","BNBUSDT",1769220490426,[[891.54,8.34],[891.53,1.3],[891.52,6.42],[891.51,7.99],[891.5,11.08]],[[891.55,46.05],[891.56,30.14],[891.57,13.24],[891.58,8.09],[891.59,7.53]]]
["binance-futures","BNBUSDT",1769220542233,[[891.48,1.94],[891.47,0.02],[891.45,0.39],[891.44,5.99],[891.43,3.56]],[[891.49,58.75],[891.5,0.01],[891.51,56.85],[891.52,3.53],[891.53,12.65]]]
["binance-futures","BNBUSDT",1769220620031,[[891.84,39.62],[891.83,4.45],[891.82,8.07],[891.81,1.03],[891.8,26.42]],[[891.85,10.93],[891.86,5.88],[891.87,8.15],[891.88,2.32],[891.89,15.11]]]
["binance-futures","BNBUSDT",1769220633327,[[891.84,12.74],[891.83,11.35],[891.82,9.03],[891.81,3.98],[891.8,10.05]],[[891.85,30.89],[891.86,8.53],[891.87,8.15],[891.88,2.32],[891.89,15.11]]]
["binance-futures","BNBUSDT",1769220705519,[[891.78,16.43],[891.77,17.05],[891.76,15.43],[891.75,3.57],[891.74,4.65]],[[891.79,32.1],[891.8,48.45],[891.81,8.16],[891.82,14.22],[891.83,7.21]]]
["binance-futures","BNBUSDT",1769220723031,[[891.58,0.08],[891.57,1.36],[891.56,1.7],[891.55,1.21],[891.54,0.17]],[[891.59,36.43],[891.6,10.98],[891.61,7.32],[891.62,3.52],[891.63,24.81]]]
["binance-futures","BNBUSDT",1769220786893,[[891.56,31.12],[891.55,8.12],[891.54,9.46],[891.53,19.04],[891.52,41.38]],[[891.57,10.12],[891.58,7.73],[891.59,4.82],[891.6,28.98],[891.61,0.15]]]
["binance-futures","BNBUSDT",1769220838621,[[891.83,48.03],[891.82,13.9],[891.81,8.07],[891.8,39.43],[891.79,9.35]],[[891.84,23.98],[891.85,33.63],[891.86,230.83],[891.87,5.11],[891.88,11.09]]]
["binance-futures","BNBUSDT",1769220865128,[[891.93,81.96],[891.92,7.45],[891.91,18.77],[891.9,18.92],[891.89,7.3]],[[891.94,9.67],[891.95,13.87],[891.96,9.24],[891.97,1.74],[891.98,0.15]]]
["binance-futures","BNBUSDT",1769220893348,[[891.99,75.06],[891.98,11.99],[891.97,15.03],[891.96,20.9],[891.95,15.21]],[[892.0,14.33],[892.01,21.74],[892.02,0.05],[892.03,5.87],[892.04,0.02]]]
["binance-futures","BNBUSDT",1769220966696,[[892.54,26.56],[892.53,10.86],[892.52,18.77],[892.51,14.69],[892.5,8.11]],[[892.55,25.02],[892.56,0.02],[892.57,3.5],[892.58,7.52],[892.59,5.21]]]
["binance-futures","BNBUSDT",1769221009158,[[892.86,24.44],[892.85,12.47],[892.84,17.73],[892.83,3.57],[892.82,6.02]],[[892.87,11.24],[892.88,1.34],[892.89,0.81],[892.9,1.59],[892.91,1.36]]]
["binance-futures","BNBUSDT",1769221023975,[[892.72,9.38],[892.7,0.04],[892.68,0.26],[892.65,2.14],[892.64,2.73]],[[892.73,40.48],[892.74,22.56],[892.75,0.8],[892.76,6.61],[892.77,7.8]]]
["binance-futures","BNBUSDT",1769221061707,[[892.76,36.51],[892.75,8.08],[892.74,3.13],[892.73,1.39],[892.72,25.26]],[[892.77,12.43],[892.78,1.18],[892.79,0.9],[892.8,1.03],[892.81,12.21]]]
["binance-futures","BNBUSDT",1769221115509,[[892.91,51.12],[892.9,5.62],[892.89,11.02],[892.88,24.53],[892.87,26.21]],[[892.92,13.33],[892.93,1.49],[892.94,5.66],[892.95,13.25],[892.96,2.62]]]
["binance-futures","BNBUSDT",1769221152243,[[892.71,1.49],[892.7,4.7],[892.69,4.29],[892.68,6.06],[892.67,31.96]],[[892.72,42.1],[892.73,12.83],[892.74,9.17],[892.75,3.52],[892.76,14.13]]]
["binance-futures","BNBUSDT",1769221191744,[[892.71,3.82],[892.7,3.58],[892.69,7.15],[892.68,8.36],[892.67,31.41]],[[892.72,34.1],[892.73,13.51],[892.74,6.59],[892.75,0.02],[892.76,23.93]]]
["binance-futures","BNBUSDT",1769221244477,[[892.3,21.42],[892.29,10.13],[892.28,11.76],[892.27,4.56],[892.26,1.23]],[[892.31,34.32],[892.32,0.03],[892.33,4.49],[892.34,6.9],[892.35,3.54]]]
["binance-futures","BNBUSDT",1769221262422,[[892.38,35.75],[892.37,20.59],[892.36,11.05],[892.35,6.79],[892.34,8.07]],[[892.39,9.19],[892.4,0.07],[892.41,0.53],[892.42,11.37],[892.43,1.01]]]
["binance-futures","BNBUSDT",1769221328968,[[892.48,62.94],[892.47,19.72],[892.46,2.27],[892.45,0.48],[892.44,15.77]],[[892.49,4.93],[892.5,6.45],[892.51,0.52],[892.52,3.6],[892.53,7.52]]]
["binance-futures","BNBUSDT",1769221349841,[[892.41,0.12],[892.4,2.72],[892.39,0.14],[892.38,1.24],[892.37,0.05]],[[892.42,59.88],[892.43,15.7],[892.44,1.02],[892.45,10.48],[892.46,26.5]]]
["binance-futures","BNBUSDT",1769221383084,[[892.41,12.07],[892.4,12.89],[892.39,6.75],[892.38,1.23],[892.37,26.37]],[[892.42,24.01],[892.43,0.2],[892.44,5.86],[892.45,5.58],[892.46,7.12]]]
["binance-futures","BNBUSDT",1769221422726,[[892.39,74.31],[892.38,15.36],[892.37,1.02],[892.36,0.02],[892.35,8.61]],[[892.4,3.47],[892.41,5.63],[892.42,4.71],[892.43,2.76],[892.44,0.08]]]
["binance-futures","BNBUSDT",1769221497991,[[892.57,83.46],[892.56,10.28],[892.55,13.91],[892.54,15.93],[892.53,36.37]],[[892.58,10.28],[892.59,0.02],[892.6,1.14],[892.61,0.02],[892.62,1.08]]]
["binance-futures","BNBUSDT",1769221548431,[[892.57,33.2],[892.56,6.58],[892.55,1.97],[892.54,6.08],[892.53,30.34]],[[892.58,21.82],[892.59,4.31],[892.6,3.2],[892.61,6.26],[892.62,7.09]]]
["binance-futures","BNBUSDT",1769221578131,[[892.57,19.65],[892.56,7.95],[892.55,0.97],[892.54,6.11],[892.53,31.4]],[[892.58,32.41],[892.59,3.82],[892.6,6.69],[892.61,6.25],[892.62,7.58]]]
["binance-futures","BNBUSDT",1769221634515,[[892.57,32.76],[892.56,6.08],[892.55,7.66],[892.54,7.25],[892.53,5.37]],[[892.58,12.43],[892.59,4.09],[892.6,0.02],[892.61,0.87],[892.62,0.12]]]
["binance-futures","BNBUSDT",1769221671370,[[892.57,33.83],[892.56,8.48],[892.55,7.67],[892.54,6.3],[892.53,10.37]],[[892.58,24.59],[892.59,1.84],[892.6,0.99],[892.61,0.87],[892.62,3.71]]]
["binance-futures","BNBUSDT",1769221739621,[[892.57,29.46],[892.56,7.37],[892.55,10.31],[892.54,3.96],[892.53,12.96]],[[892.58,16.7],[892.59,2.28],[892.6,5.13],[892.61,6.58],[892.62,3.59]]]
["binance-futures","BNBUSDT",1769221769953,[[892.57,32.9],[892.56,8.53],[892.55,10.31],[892.54,8.0],[892.53,7.91]],[[892.58,22.83],[892.59,3.11],[892.6,0.09],[892.61,11.62],[892.62,3.59]]]
["binance-futures","BNBUSDT",1769221823373,[[892.33,83.63],[892.32,9.59],[892.31,14.38],[892.3,15.38],[892.29,3.64]],[[892.34,31.26],[892.35,3.2],[892.36,0.01],[892.37,0.03],[892.38,1.82]]]
["binance-futures","BNBUSDT",1769221845919,[[892.57,71.77],[892.56,11.01],[892.55,16.81],[892.54,8.76],[892.53,0.12]],[[892.58,12.04],[892.59,0.1],[892.6,2.11],[892.61,3.54],[892.62,3.57]]]
["binance-futures","BNBUSDT",1769221890923,[[892.64,21.32],[892.63,5.59],[892.62,6.79],[892.61,11.85],[892.6,14.49]],[[892.65,19.49],[892.66,5.47],[892.67,5.23],[892.68,3.56],[892.69,3.58]]]
["binance-futures","BNBUSDT",1769221919413,[[892.59,11.52],[892.58,7.42],[892.57,8.4],[892.56,7.05],[892.55,4.37]],[[892.6,44.12],[892.61,8.49],[892.62,3.74],[892.63,3.7],[892.64,15.96]]]
["binance-futures","BNBUSDT",1769221975479,[[892.49,4.98],[892.48,4.63],[892.47,4.63],[892.46,3.58],[892.45,8.64]],[[892.5,49.74],[892.51,7.5],[892.52,17.95],[892.53,3.53],[892.54,3.63]]]
["binance-futures","BNBUSDT",1769221993207,[[892.51,78.22],[892.5,15.56],[892.49,31.36],[892.48,27.83],[892.47,10.82]],[[892.52,8.03],[892.53,0.01],[892.54,3.26],[892.55,0.09],[892.56,1.1]]]
["binance-futures","BNBUSDT",1769222049034,[[893.01,24.66],[893.0,44.97],[892.99,7.68],[892.98,3.62],[892.97,22.44]],[[893.02,27.76],[893.03,10.92],[893.04,0.03],[893.05,3.8],[893.06,3.54]]]
["binance-futures","BNBUSDT",1769222098300,[[893.07,60.37],[893.06,1.29],[893.05,4.43],[893.04,16.16],[893.03,29.35]],[[893.08,15.82],[893.09,0.04],[893.1,0.96],[893.11,0.02],[893.12,7.07]]]
["binance-futures","BNBUSDT",1769222124266,[[892.96,22.8],[892.95,8.15],[892.94,7.73],[892.93,3.59],[892.92,17.94]],[[892.97,32.77],[892.98,12.82],[892.99,8.69],[893.0,3.69],[893.01,3.51]]]
["binance-futures","BNBUSDT",1769222153966,[[892.96,10.55],[892.95,1.9],[892.94,1.03],[892.93,7.08],[892.92,17.96]],[[892.97,40.59],[892.98,27.6],[892.99,15.46],[893.0,11.34],[893.01,3.56]]]
["binance-futures","BNBUSDT",1769222236277,[[893.1,23.29],[893.09,15.66],[893.08,7.67],[893.07,10.29],[893.06,10.54]],[[893.11,29.52],[893.12,14.32],[893.13,6.73],[893.14,2.71],[893.15,10.13]]]
["binance-futures","BNBUSDT",1769222283081,[[893.03,24.37],[893.02,8.42],[893.01,7.73],[893.0,3.6],[892.99,5.85]],[[893.04,41.82],[893.05,15.92],[893.06,8.21],[893.07,14.49],[893.08,14.58]]]
["binance-futures","BNBUSDT",1769222296920,[[893.04,66.38],[893.03,20.74],[893.02,10.03],[893.01,13.98],[893.0,12.37]],[[893.05,9.88],[893.06,0.02],[893.07,5.47],[893.08,0.12],[893.09,1.18]]]
["binance-futures","BNBUSDT",1769222361270,[[893.41,97.41],[893.4,18.13],[893.39,8.17],[893.38,10.23],[893.37,11.19]],[[893.42,0.56],[893.43,0.11],[893.44,2.54],[893.45,0.76],[893.46,0.07]]]
["binance-futures","BNBUSDT",1769222382992,[[893.58,24.67],[893.57,2.7],[893.56,1.44],[893.55,3.9],[893.52,3.45]],[[893.59,43.65],[893.6,31.22],[893.61,10.9],[893.62,11.39],[893.63,19.17]]]
["binance-futures","BNBUSDT",1769222435347,[[893.4,1.14],[893.39,0.15],[893.38,2.32],[893.37,0.07],[893.36,3.82]],[[893.41,66.77],[893.42,29.93],[893.43,9.58],[893.44,10.93],[893.45,3.52]]]
["binance-futures","BNBUSDT",1769222478974,[[893.33,1.06],[893.32,0.18],[893.3,0.15],[893.29,0.68],[893.28,0.65]],[[893.34,66.88],[893.35,22.78],[893.36,7.87],[893.37,19.54],[893.38,17.69]]]
["binance-futures","BNBUSDT",1769222533342,[[893.29,17.52],[893.28,13.85],[893.27,3.58],[893.26,5.17],[893.25,22.38]],[[893.3,36.01],[893.31,9.5],[893.32,0.12],[893.33,4.79],[893.34,9.16]]]
["binance-futures","BNBUSDT",1769222554633,[[893.29,22.94],[893.28,12.58],[893.27,3.76],[893.26,0.08],[893.25,18.88]],[[893.3,19.16],[893.31,9.39],[893.32,6.55],[893.33,2.96],[893.34,7.79]]]
["binance-futures","BNBUSDT",1769222620945,[[893.34,10.16],[893.33,6.75],[893.32,2.73],[893.31,8.6],[893.3,29.05]],[[893.35,48.75],[893.36,9.7],[893.37,6.45],[893.38,2.1],[893.39,3.65]]]
["binance-futures","BNBUSDT",1769222677686,[[893.46,82.23],[893.45,10.84],[893.44,2.36],[893.43,8.96],[893.42,1.57]],[[893.47,17.39],[893.48,1.83],[893.49,0.15],[893.5,5.28],[893.51,0.06]]]
["binance-futures","BNBUSDT",1769222687626,[[893.46,72.48],[893.45,11.47],[893.44,1.41],[893.43,0.46],[893.42,5.94]],[[893.47,27.37],[893.48,5.82],[893.49,0.21],[893.5,8.81],[893.51,8.55]]]
["binance-futures","BNBUSDT",1769222719733,[[893.7,16.99],[893.69,0.99],[893.68,0.15],[893.67,1.44],[893.66,7.13]],[[893.71,81.3],[893.72,5.87],[893.73,2.52],[893.74,5.15],[893.75,12.4]]]
["binance-futures","BNBUSDT",1769222765411,[[893.52,2.86],[893.51,0.82],[893.5,6.47],[893.49,3.63],[893.34,8.29]],[[893.53,67.17],[893.54,23.61],[893.55,1.22],[893.56,17.15],[893.57,48.9]]]
["binance-futures","BNBUSDT",1769222791646,[[893.45,2.14],[893.44,1.69],[893.43,0.98],[893.42,4.62],[893.41,4.02]],[[893.46,98.86],[893.47,13.43],[893.48,28.06],[893.49,0.84],[893.5,2.76]]]
["binance-futures","BNBUSDT",1769222840917,[[893.5,4.37],[893.49,0.06],[893.48,2.39],[893.47,3.56],[893.46,3.53]],[[893.51,72.95],[893.52,6.58],[893.53,7.57],[893.54,7.86],[893.55,3.51]]]
["binance-futures","BNBUSDT",1769222883865,[[893.3,51.22],[893.29,1.38],[893.28,4.28],[893.27,3.54],[893.26,5.75]],[[893.31,56.46],[893.32,7.85],[893.33,1.19],[893.34,3.54],[893.35,5.26]]]
["binance-futures","BNBUSDT",1769222891988,[[893.21,28.03],[893.2,6.71],[893.19,6.83],[893.18,3.52],[893.17,13.36]],[[893.22,23.12],[893.23,12.51],[893.24,2.23],[893.25,4.1],[893.26,7.12]]]
["binance-futures","BNBUSDT",1769222960969,[[893.29,3.7],[893.28,0.05],[893.27,0.19],[893.26,1.24],[893.25,0.03]],[[893.3,52.21],[893.31,0.64],[893.32,6.31],[893.33,5.42],[893.34,17.05]]]
["binance-futures","BNBUSDT",1769222999991,[[893.24,9.38],[893.23,5.16],[893.22,7.81],[893.21,8.58],[893.2,24.25]],[[893.25,91.91],[893.26,0.23],[893.27,0.97],[893.28,5.75],[893.29,3.9]]]
["binance-futures","BNBUSDT",1769223043826,[[893.0,14.96],[892.99,3.61],[892.98,7.81],[892.97,7.04],[892.96,13.08]],[[893.01,26.17],[893.02,0.03],[893.04,8.03],[893.05,17.52],[893.06,3.81]]]
["binance-futures","BNBUSDT",1769223056241,[[893.0,15.96],[892.99,3.41],[892.98,7.81],[892.97,7.04],[892.96,13.08]],[[893.01,17.41],[893.02,0.12],[893.04,8.03],[893.05,17.52]]]
["binance-futures","BNBUSDT",1769223108309,[[892.82,10.83],[892.81,1.21],[892.8,1.32],[892.79,3.69],[892.78,3.54]],[[892.83,68.57],[892.84,3.51],[892.85,5.24],[892.86,11.45],[892.87,0.04]]]
["binance-futures","BNBUSDT",1769223178434,[[892.79,49.51],[892.78,0.08],[892.77,1.54],[892.76,11.54],[892.75,21.94]],[[892.8,45.13],[892.81,0.26],[892.82,0.25],[892.83,332.62],[892.84,12.89]]]
["binance-futures","BNBUSDT",1769223201075,[[892.98,3.21],[892.97,6.35],[892.96,10.64],[892.95,13.63],[892.94,23.19]],[[892.99,16.24],[893.0,3.91],[893.01,0.78],[893.02,2.51],[893.03,6.31]]]
["binance-futures","BNBUSDT",1769223240420,[[892.95,18.97],[892.94,1.63],[892.93,10.68],[892.92,9.45],[892.91,13.14]],[[892.96,14.62],[892.97,2.12],[892.98,5.1],[892.99,5.22],[893.0,5.72]]]
["binance-futures","BNBUSDT",1769223285152,[[892.95,30.78],[892.94,1.66],[892.93,7.43],[892.92,8.72],[892.91,23.57]],[[892.96,37.29],[892.97,16.21],[892.98,5.07],[892.99,4.52],[893.0,5.72]]]
["binance-futures","BNBUSDT",1769223347662,[[893.16,33.88],[893.15,1.96],[893.14,6.91],[893.13,6.6],[893.12,7.36]],[[893.17,33.09],[893.18,0.22],[893.19,4.1],[893.2,4.5],[893.21,3.58]]]
["binance-futures","BNBUSDT",1769223374527,[[893.16,32.46],[893.15,4.62],[893.14,7.85],[893.13,10.1],[893.12,23.18]],[[893.17,38.01],[893.18,15.91],[893.19,0.49],[893.2,8.0],[893.21,3.58]]]
["binance-futures","BNBUSDT",1769223439957,[[892.93,30.26],[892.92,11.34],[892.91,11.11],[892.9,4.61],[892.89,6.91]],[[892.94,14.46],[892.95,7.7],[892.96,1.34],[892.97,5.1],[892.98,0.03]]]
["binance-futures","BNBUSDT",1769223447225,[[892.93,33.88],[892.92,11.34],[892.91,11.1],[892.9,4.61],[892.89,7.91]],[[892.94,16.56],[892.95,7.35],[892.96,1.49],[892.97,0.06],[892.98,0.03]]]
["binance-futures","BNBUSDT",1769223522424,[[893.24,20.1],[893.23,0.04],[893.22,4.35],[893.21,4.48],[893.2,22.95]],[[893.25,23.67],[893.26,4.36],[893.27,2.69],[893.28,3.54],[893.29,4.21]]]
["binance-futures","BNBUSDT",1769223545812,[[893.24,19.85],[893.23,1.44],[893.22,5.58],[893.21,4.48],[893.2,23.27]],[[893.25,31.73],[893.26,0.17],[893.27,4.17],[893.28,3.54],[893.29,4.22]]]
["binance-futures","BNBUSDT",1769223603708,[[893.09,1.31],[893.07,5.1],[893.04,4.65],[893.03,1.12],[893.02,0.82]],[[893.1,62.19],[893.12,16.63],[893.13,10.23],[893.14,13.91],[893.15,19.6]]]
["binance-futures","BNBUSDT",1769223612123,[[893.09,11.9],[893.08,2.63],[893.07,5.12],[893.06,1.01],[893.05,3.52]],[[893.1,68.19],[893.11,7.8],[893.12,16.69],[893.13,10.24],[893.14,14.66]]]
["binance-futures","BNBUSDT",1769223668861,[[892.35,10.92],[892.34,0.05],[892.33,2.18],[892.32,4.88],[892.31,23.01]],[[892.36,62.71],[892.37,12.94],[892.38,9.21],[892.39,18.25],[892.4,13.85]]]
["binance-futures","BNBUSDT",1769223707054,[[892.47,11.24],[892.46,1.03],[892.44,0.02],[892.43,8.76],[892.42,24.96]],[[892.48,22.13],[892.49,2.02],[892.5,1.85],[892.51,5.98],[892.52,8.6]]]
["binance-futures","BNBUSDT",1769223730817,[[892.81,6.1],[892.8,0.28],[892.79,4.41],[892.78,3.54],[892.77,7.49]],[[892.82,28.87],[892.83,14.3],[892.84,1.2],[892.85,5.5],[892.86,3.59]]]
["binance-futures","BNBUSDT",1769223757584,[[892.7,20.87],[892.69,0.08],[892.68,5.18],[892.67,3.61],[892.66,7.93]],[[892.71,24.64],[892.72,14.34],[892.73,0.61],[892.74,0.05],[892.75,0.45]]]
["binance-futures","BNBUSDT",1769223817638,[[892.93,63.35],[892.92,0.02],[892.91,0.97],[892.9,7.08],[892.89,8.67]],[[892.94,24.91],[892.95,0.68],[892.96,1.79],[892.97,3.54],[892.98,3.6]]]
["binance-futures","BNBUSDT",1769223827695,[[893.1,41.59],[893.09,0.04],[893.08,12.77],[893.07,0.02],[893.06,12.5]],[[893.11,8.76],[893.12,0.73],[893.13,0.99],[893.14,3.58],[893.15,4.01]]]
["binance-futures","BNBUSDT",1769223887626,[[893.03,42.48],[893.02,1.52],[893.01,8.27],[893.0,4.34],[892.99,3.57]],[[893.04,11.04],[893.05,7.5],[893.06,0.98],[893.07,3.63],[893.08,3.54]]]
["binance-futures","BNBUSDT",1769223923692,[[893.03,138.73],[893.02,0.07],[893.01,0.1],[893.0,10.8],[892.99,0.11]],[[893.04,27.12],[893.05,0.03],[893.06,1.01],[893.07,0.03],[893.08,0.07]]]
["binance-futures","BNBUSDT",1769223954673,[[893.03,156.24],[893.02,0.84],[893.01,1.0],[893.0,8.99],[892.99,4.17]],[[893.04,7.19],[893.05,0.25],[893.06,0.55],[893.07,0.02],[893.08,0.81]]]
["binance-futures","BNBUSDT",1769223979872,[[893.18,161.7],[893.17,0.04],[893.16,2.8],[893.15,0.04],[893.14,8.27]],[[893.19,29.1],[893.2,0.39],[893.21,2.3],[893.22,3.91],[893.23,3.55]]]
["binance-futures","BNBUSDT",1769224013501,[[893.49,162.52],[893.48,2.26],[893.47,0.03],[893.46,6.87],[893.45,1.29]],[[893.5,16.53],[893.51,3.7],[893.52,5.32],[893.53,0.04],[893.54,1.59]]]
["binance-futures","BNBUSDT",1769224061238,[[893.4,82.25],[893.39,7.39],[893.38,2.55],[893.37,4.5],[893.36,12.75]],[[893.41,3.43],[893.42,0.07],[893.43,4.56],[893.44,0.08],[893.45,3.52]]]
["binance-futures","BNBUSDT",1769224068044,[[893.56,72.18],[893.55,9.97],[893.54,0.18],[893.52,6.66],[893.51,18.45]],[[893.57,3.28],[893.58,1.23],[893.59,7.04],[893.6,5.33],[893.63,0.01]]]
["binance-futures","BNBUSDT",1769224118094,[[893.34,14.05],[893.33,5.7],[893.32,4.85],[893.31,3.53],[893.3,4.69]],[[893.35,23.06],[893.36,1.47],[893.37,1.56],[893.38,3.79],[893.39,3.57]]]
["binance-futures","BNBUSDT",1769224136233,[[893.36,57.85],[893.35,2.82],[893.34,3.5],[893.33,10.26],[893.32,8.55]],[[893.37,12.71],[893.38,2.72],[893.39,0.06],[893.4,1.45],[893.41,4.21]]]
["binance-futures","BNBUSDT",1769224158940,[[893.23,21.18],[893.22,7.51],[893.21,0.99],[893.2,7.52],[893.19,4.19]],[[893.24,8.64],[893.25,3.6],[893.26,2.28],[893.27,3.92],[893.28,5.32]]]
["binance-futures","BNBUSDT",1769224205623,[[893.36,37.61],[893.35,0.04],[893.34,0.01],[893.33,1.31],[893.32,4.05]],[[893.37,22.99],[893.38,0.31],[893.39,0.05],[893.4,7.55],[893.41,3.53]]]
["binance-futures","BNBUSDT",1769224255924,[[893.18,20.71],[893.17,0.01],[893.16,1.0],[893.15,4.85],[893.14,7.63]],[[893.19,23.26],[893.2,2.45],[893.21,4.19],[893.22,6.29],[893.23,4.56]]]
["binance-futures","BNBUSDT",1769224314239,[[893.63,54.39],[893.62,0.33],[893.61,1.19],[893.6,7.84],[893.59,23.87]],[[893.64,12.44],[893.65,3.04],[893.66,4.35],[893.67,9.52],[893.69,1.03]]]
["binance-futures","BNBUSDT",1769224335237,[[893.72,30.94],[893.71,12.38],[893.7,13.62],[893.69,7.88],[893.68,9.82]],[[893.73,30.38],[893.74,0.37],[893.75,1.16],[893.76,4.48],[893.77,5.37]]]
["binance-futures","BNBUSDT",1769224375876,[[893.83,60.34],[893.82,12.28],[893.81,28.24],[893.8,19.74],[893.79,13.58]],[[893.84,14.23],[893.85,0.68],[893.86,22.33],[893.87,141.29],[893.88,3.03]]]
["binance-futures","BNBUSDT",1769224407183,[[894.1,83.55],[894.09,19.6],[894.08,7.82],[894.07,8.94],[894.06,23.84]],[[894.11,4.1],[894.12,2.69],[894.13,19.63],[894.14,125.52],[894.16,1.6]]]
["binance-futures","BNBUSDT",1769224456046,[[893.89,455.56],[893.88,0.02],[893.86,0.95],[893.85,1.89],[893.84,12.07]],[[893.9,557.72],[893.91,0.31],[893.92,1.46],[893.93,3.25],[893.94,6.1]]]
["binance-futures","BNBUSDT",1769224481263,[[893.72,3.56],[893.71,0.05],[893.7,0.07],[893.69,0.14],[893.68,0.19]],[[893.73,81.7],[893.74,5.48],[893.75,9.26],[893.76,13.12],[893.77,7.49]]]
["binance-futures","BNBUSDT",1769224532985,[[894.07,63.05],[894.06,10.52],[894.05,3.81],[894.04,6.38],[894.03,4.5]],[[894.08,8.24],[894.1,3.51],[894.11,0.19],[894.12,19.77],[894.13,5.06]]]
["binance-futures","BNBUSDT",1769224545024,[[894.07,29.47],[894.06,2.92],[894.05,12.85],[894.04,12.72],[894.03,31.17]],[[894.08,2.49],[894.09,1.96],[894.1,0.02],[894.11,1.7],[894.12,0.09]]]
["binance-futures","BNBUSDT",1769224588633,[[893.93,20.3],[893.92,7.85],[893.91,5.24],[893.9,5.5],[893.89,11.69]],[[893.94,17.56],[893.95,3.5],[893.96,0.03],[893.97,8.48],[893.98,8.24]]]
["binance-futures","BNBUSDT",1769224619417,[[893.97,94.43],[893.96,4.48],[893.95,5.85],[893.94,8.41],[893.93,15.45]],[[893.98,0.54],[893.99,0.05],[894.0,0.29],[894.01,0.1],[894.02,1.91]]]
["binance-futures","BNBUSDT",1769224666546,[[893.97,22.12],[893.96,0.07],[893.95,3.14],[893.94,8.56],[893.93,8.48]],[[893.98,35.69],[893.99,0.09],[894.0,0.11],[894.01,0.06],[894.02,0.05]]]
["binance-futures","BNBUSDT",1769224692031,[[893.75,6.56],[893.74,1.32],[893.73,4.28],[893.72,6.26],[893.71,0.61]],[[893.76,74.76],[893.77,13.22],[893.78,11.29],[893.79,8.51],[893.8,10.49]]]
["binance-futures","BNBUSDT",1769224740815,[[893.73,29.04],[893.72,3.74],[893.71,6.67],[893.7,3.83],[893.69,1.69]],[[893.74,18.29],[893.75,6.88],[893.76,0.87],[893.77,8.93],[893.79,0.04]]]
["binance-futures","BNBUSDT",1769224793803,[[893.89,4.88],[893.88,0.45],[893.86,0.03],[893.85,0.05],[893.84,2.88]],[[893.9,45.39],[893.91,2.55],[893.92,0.68],[893.93,3.3],[893.94,0.04]]]
["binance-futures","BNBUSDT",1769224817144,[[893.87,38.37],[893.86,1.87],[893.85,1.58],[893.84,4.47],[893.83,3.75]],[[893.88,13.82],[893.89,11.25],[893.9,8.22],[893.91,8.3],[893.92,5.11]]]
["binance-futures","BNBUSDT",1769224870972,[[893.8,7.01],[893.79,0.08],[893.78,0.71],[893.77,1.41],[893.76,0.05]],[[893.81,61.22],[893.82,8.03],[893.83,12.36],[893.84,18.32],[893.85,11.27]]]
["binance-futures","BNBUSDT",1769224903216,[[893.5,5.66],[893.49,1.01],[893.48,0.51],[893.47,0.04],[893.46,0.8]],[[893.51,69.17],[893.52,20.02],[893.53,7.8],[893.54,8.42],[893.55,11.96]]]
["binance-futures","BNBUSDT",1769224933507,[[893.17,14.63],[893.16,0.02],[893.15,3.22],[893.14,11.04],[893.13,0.75]],[[893.18,58.44],[893.19,12.72],[893.2,8.2],[893.21,11.35],[893.22,11.21]]]
["binance-futures","BNBUSDT",1769224958307,[[893.34,39.63],[893.33,1.73],[893.32,6.3],[893.31,9.53],[893.3,0.05]],[[893.35,5.7],[893.36,1.39],[893.37,2.21],[893.38,0.06],[893.39,0.06]]]
["binance-futures","BNBUSDT",1769225013032,[[893.58,27.02],[893.57,0.01],[893.55,4.09],[893.54,6.4],[893.53,4.09]],[[893.59,26.94],[893.6,0.47],[893.61,1.01],[893.62,1.5],[893.63,5.17]]]
["binance-futures","BNBUSDT",1769225029205,[[893.58,10.81],[893.57,0.03],[893.56,0.02],[893.55,0.02],[893.54,2.9]],[[893.59,43.27],[893.6,0.3],[893.61,1.11],[893.62,3.91],[893.63,18.7]]]
["binance-futures","BNBUSDT",1769225097086,[[893.71,14.83],[893.7,0.01],[893.69,0.97],[893.68,3.5],[893.67,7.01]],[[893.72,15.59],[893.73,1.72],[893.74,1.03],[893.75,0.02],[893.76,3.56]]]
["binance-futures","BNBUSDT",1769225129345,[[893.65,10.47],[893.64,1.68],[893.63,3.73],[893.62,0.02],[893.61,6.21]],[[893.66,26.03],[893.67,14.06],[893.68,7.79],[893.69,8.87],[893.7,11.33]]]
["binance-futures","BNBUSDT",1769225165575,[[893.86,26.62],[893.85,0.16],[893.84,7.85],[893.83,7.7],[893.82,16.09]],[[893.87,21.12],[893.88,2.52],[893.89,0.97],[893.9,0.27],[893.91,7.33]]]
["binance-futures","BNBUSDT",1769225190512,[[894.29,9.02],[894.28,0.09],[894.27,0.02],[894.26,1.71],[894.25,0.11]],[[894.3,36.39],[894.31,0.23],[894.32,2.68],[894.33,15.69],[894.34,1.13]]]
["binance-futures","BNBUSDT",1769225230224,[[894.22,4.57],[894.21,0.02],[894.2,1.15],[894.19,2.29],[894.18,5.03]],[[894.23,33.94],[894.24,2.57],[894.25,5.38],[894.26,7.1],[894.27,14.59]]]
["binance-futures","BNBUSDT",1769225250226,[[894.15,13.98],[894.14,0.02],[894.12,0.1],[894.11,4.64],[894.1,8.1]],[[894.16,14.96],[894.17,14.37],[894.18,0.12],[894.19,1.24],[894.2,8.67]]]
["binance-futures","BNBUSDT",1769225289241,[[894.17,8.96],[894.16,0.11],[894.15,2.41],[894.14,4.96],[894.13,20.68]],[[894.18,39.78],[894.19,3.98],[894.2,0.91],[894.21,0.97],[894.23,3.5]]]
["binance-futures","BNBUSDT",1769225349035,[[894.32,26.79],[894.31,0.04],[894.3,2.26],[894.29,8.95],[894.28,6.08]],[[894.33,22.85],[894.34,2.37],[894.35,1.28],[894.36,3.08],[894.37,1.81]]]
["binance-futures","BNBUSDT",1769225367867,[[894.39,52.76],[894.38,12.35],[894.37,7.79],[894.36,22.48],[894.35,18.5]],[[894.4,12.75],[894.41,127.02],[894.42,6.76],[894.43,0.17],[894.44,0.55]]]
["binance-futures","BNBUSDT",1769225386819,[[894.66,55.4],[894.65,17.67],[894.64,24.4],[894.63,18.33],[894.62,9.95]],[[894.67,1.72],[894.68,125.68],[894.69,5.32],[894.7,20.0],[894.71,0.06]]]
["binance-futures","BNBUSDT",1769225421259,[[894.48,56.43],[894.47,17.99],[894.46,11.57],[894.45,16.85],[894.44,22.19]],[[894.49,8.56],[894.5,1.15],[894.51,5.07],[894.52,0.05],[894.53,0.13]]]
["binance-futures","BNBUSDT",1769225484848,[[894.52,5.01],[894.51,0.67],[894.5,0.08],[894.49,4.49],[894.48,22.35]],[[894.53,71.19],[894.54,5.47],[894.55,2.12],[894.56,7.12],[894.57,5.12]]]
["binance-futures","BNBUSDT",1769225520652,[[894.38,2.95],[894.37,0.03],[894.36,0.01],[894.34,0.04],[894.33,1.9]],[[894.39,76.13],[894.4,24.05],[894.42,12.84],[894.43,13.38],[894.44,23.4]]]
["binance-futures","BNBUSDT",1769225555564,[[894.52,58.59],[894.51,304.5],[894.5,0.02],[894.49,0.91],[894.48,5.71]],[[894.53,8.83],[894.54,0.07],[894.55,0.6],[894.56,1.66],[894.57,2.56]]]
["binance-futures","BNBUSDT",1769225582493,[[894.52,28.99],[894.51,303.78],[894.5,0.02],[894.49,0.91],[894.48,5.76]],[[894.53,11.72],[894.54,6.33],[894.55,0.05],[894.56,0.27],[894.57,2.57]]]
["binance-futures","BNBUSDT",1769225638422,[[894.6,10.23],[894.59,0.02],[894.58,1.96],[894.57,1.46],[894.56,9.45]],[[894.61,24.18],[894.62,0.12],[894.63,6.77],[894.64,0.06],[894.65,20.26]]]
["binance-futures","BNBUSDT",1769225647779,[[894.66,30.52],[894.65,0.08],[894.64,4.29],[894.63,7.83],[894.62,5.13]],[[894.67,14.1],[894.68,127.1],[894.69,5.0],[894.7,2.41],[894.71,0.07]]]
["binance-futures","BNBUSDT",1769225695921,[[894.52,13.53],[894.51,304.68],[894.5,0.04],[894.49,6.08],[894.48,2.82]],[[894.53,13.16],[894.54,5.73],[894.55,0.01],[894.56,7.09],[894.57,15.14]]]
["binance-futures","BNBUSDT",1769225716840,[[894.38,1.19],[894.37,0.04],[894.33,2.98],[894.32,2.65],[894.29,0.32]],[[894.39,66.45],[894.4,24.55],[894.41,8.59],[894.42,10.83],[894.43,7.28]]]
["binance-futures","BNBUSDT",1769225774903,[[894.46,35.89],[894.45,0.81],[894.44,25.43],[894.43,11.68],[894.42,9.36]],[[894.47,0.24],[894.48,3.44],[894.49,5.99],[894.5,0.02],[894.51,0.05]]]
["binance-futures","BNBUSDT",1769225800840,[[894.52,57.2],[894.51,7.68],[894.5,12.37],[894.49,5.15],[894.48,13.34]],[[894.53,8.71],[894.54,0.06],[894.55,0.78],[894.56,0.04],[894.57,0.49]]]
["binance-futures","BNBUSDT",1769225837493,[[894.12,2.59],[894.11,5.69],[894.1,0.99],[894.09,0.65],[894.08,2.15]],[[894.13,63.46],[894.14,16.17],[894.15,9.18],[894.16,23.96],[894.17,10.31]]]
["binance-futures","BNBUSDT",1769225855093,[[893.38,27.83],[893.37,0.01],[893.36,0.01],[893.35,0.95],[893.34,5.08]],[[893.39,35.06],[893.4,16.86],[893.41,0.09],[893.42,1.85],[893.43,0.06]]]
["binance-futures","BNBUSDT",1769225894686,[[893.55,39.93],[893.54,1.57],[893.53,0.1],[893.52,9.25],[893.51,22.07]],[[893.56,0.35],[893.57,0.03],[893.58,0.06],[893.59,1.17],[893.6,5.15]]]
["binance-futures","BNBUSDT",1769225949734,[[893.86,68.62],[893.85,10.37],[893.84,7.37],[893.83,9.15],[893.82,11.32]],[[893.87,15.27],[893.88,0.08],[893.89,0.92],[893.9,0.17],[893.91,0.48]]]
["binance-futures","BNBUSDT",1769225959091,[[893.99,42.27],[893.98,9.94],[893.97,8.52],[893.96,15.58],[893.95,11.32]],[[894.0,1.43],[894.01,0.52],[894.02,6.04],[894.03,6.33],[894.04,0.07]]]
["binance-futures","BNBUSDT",1769225994631,[[894.27,2.26],[894.26,0.06],[894.25,0.03],[894.24,3.48],[894.23,0.44]],[[894.28,64.2],[894.29,4.55],[894.31,7.54],[894.32,20.95],[894.33,17.68]]]
["binance-futures","BNBUSDT",1769226025125,[[894.35,8.13],[894.34,0.08],[894.33,0.04],[894.32,0.76],[894.31,0.18]],[[894.36,75.3],[894.37,8.13],[894.38,6.38],[894.39,1.9],[894.4,18.63]]]
["binance-futures","BNBUSDT",1769226086084,[[894.28,16.19],[894.27,2.97],[894.26,1.16],[894.25,9.7],[894.24,8.82]],[[894.29,15.17],[894.3,0.03],[894.31,3.48],[894.32,1.83],[894.33,0.15]]]
["binance-futures","BNBUSDT",1769226098869,[[894.07,0.68],[894.06,0.04],[894.04,1.7],[894.03,0.08],[893.99,4.07]],[[894.08,88.4],[894.09,8.41],[894.1,0.89],[894.11,4.01],[894.12,4.78]]]
["binance-futures","BNBUSDT",1769226162085,[[894.04,18.73],[894.03,7.3],[894.02,0.73],[894.01,9.83],[894.0,5.46]],[[894.05,6.21],[894.06,1.7],[894.07,3.02],[894.08,1.37],[894.09,0.01]]]
["binance-futures","BNBUSDT",1769226201040,[[894.17,9.78],[894.16,0.31],[894.14,0.02],[894.13,0.6],[894.11,4.61]],[[894.18,49.41],[894.19,7.09],[894.2,3.36],[894.21,8.15],[894.22,1.21]]]
["binance-futures","BNBUSDT",1769226242074,[[894.17,25.71],[894.16,0.05],[894.15,7.6],[894.14,6.45],[894.13,5.26]],[[894.18,3.89],[894.19,6.77],[894.2,0.04],[894.21,0.05],[894.22,0.04]]]
["binance-futures","BNBUSDT",1769226302119,[[894.35,15.85],[894.34,0.04],[894.33,5.58],[894.32,0.05],[894.31,2.2]],[[894.36,36.21],[894.37,0.25],[894.39,2.65],[894.4,14.64],[894.41,5.41]]]
["binance-futures","BNBUSDT",1769226330840,[[894.11,17.9],[894.1,5.93],[894.09,0.02],[894.08,5.32],[894.07,8.24]],[[894.12,3.16],[894.13,0.02],[894.14,0.62],[894.15,5.42],[894.16,2.57]]]
["binance-futures","BNBUSDT",1769226349149,[[894.12,45.62],[894.11,2.67],[894.1,7.46],[894.09,0.02],[894.08,5.32]],[[894.13,3.11],[894.14,0.09],[894.15,0.17],[894.16,0.76],[894.17,0.07]]]
["binance-futures","BNBUSDT",1769226401735,[[894.19,20.83],[894.18,1.15],[894.17,6.08],[894.16,6.11],[894.15,4.22]],[[894.2,5.26],[894.21,0.62],[894.22,0.01],[894.23,0.02],[894.24,5.33]]]
["binance-futures","BNBUSDT",1769226454160,[[894.26,15.47],[894.25,0.03],[894.24,0.01],[894.23,0.04],[894.22,1.94]],[[894.27,48.94],[894.28,0.33],[894.29,0.04],[894.3,0.03],[894.31,1.2]]]
["binance-futures","BNBUSDT",1769226475884,[[894.22,5.39],[894.21,0.1],[894.2,5.09],[894.19,1.62],[894.18,0.53]],[[894.23,66.93],[894.24,0.18],[894.25,0.04],[894.26,5.49],[894.27,12.75]]]
["binance-futures","BNBUSDT",1769226511343,[[893.92,8.76],[893.91,0.05],[893.89,1.67],[893.88,6.67],[893.87,3.55]],[[893.93,25.44],[893.94,0.82],[893.95,3.09],[893.96,1.11],[893.97,3.54]]]
["binance-futures","BNBUSDT",1769226546621,[[893.7,33.58],[893.69,0.1],[893.68,6.08],[893.67,10.84],[893.66,3.71]],[[893.71,18.53],[893.72,0.05],[893.74,3.77],[893.75,0.04],[893.76,0.05]]]
["binance-futures","BNBUSDT",1769226587959,[[893.09,18.55],[893.08,0.02],[893.07,2.74],[893.06,3.54],[893.05,4.6]],[[893.1,110.39],[893.11,10.7],[893.12,0.03],[893.13,1.22],[893.14,7.79]]]
["binance-futures","BNBUSDT",1769226603519,[[893.29,30.8],[893.28,0.01],[893.27,0.8],[893.26,3.69],[893.25,18.06]],[[893.3,5.98],[893.31,0.06],[893.32,0.05],[893.33,2.4],[893.34,1.02]]]
["binance-futures","BNBUSDT",1769226672541,[[893.49,15.29],[893.48,10.64],[893.46,0.25],[893.45,10.38],[893.44,1.04]],[[893.5,51.79],[893.52,0.01],[893.53,0.26],[893.54,0.04],[893.56,13.3]]]
["binance-futures","BNBUSDT",1769226683498,[[893.57,41.06],[893.56,4.22],[893.55,0.8],[893.54,4.2],[893.53,4.52]],[[893.58,5.46],[893.6,0.06],[893.61,0.02],[893.62,0.02],[893.63,0.98]]]
["binance-futures","BNBUSDT",1769226720148,[[893.76,0.06],[893.75,0.01],[893.74,0.02],[893.73,1.48],[893.72,1.37]],[[893.77,61.9],[893.78,6.02],[893.79,0.04],[893.8,5.29],[893.81,15.27]]]
["binance-futures","BNBUSDT",1769226802417,[[893.4,47.75],[893.39,0.56],[893.38,1.16],[893.37,7.03],[893.36,2.41]],[[893.41,1.56],[893.42,0.06],[893.43,0.84],[893.44,0.03],[893.45,0.99]]]
["binance-futures","BNBUSDT",1769226823464,[[893.4,28.32],[893.39,2.37],[893.38,3.05],[893.37,0.98],[893.36,3.55]],[[893.41,4.59],[893.42,1.46],[893.44,0.03],[893.45,0.99],[893.46,1.81]]]
["binance-futures","BNBUSDT",1769226888334,[[893.4,27.31],[893.39,0.19],[893.38,0.4],[893.37,5.08],[893.36,2.85]],[[893.41,12.17],[893.42,0.04],[893.43,0.01],[893.44,10.24],[893.45,0.81]]]
["binance-futures","BNBUSDT",1769226901172,[[893.45,66.5],[893.44,4.63],[893.43,0.59],[893.42,0.62],[893.41,1.26]],[[893.46,1.42],[893.47,0.05],[893.48,1.66],[893.49,0.09],[893.5,0.07]]]
["binance-futures","BNBUSDT",1769226967093,[[893.31,25.87],[893.3,2.16],[893.29,0.23],[893.28,17.17],[893.27,8.93]],[[893.32,16.45],[893.33,0.09],[893.34,1.0],[893.35,0.21],[893.36,0.14]]]
["binance-futures","BNBUSDT",1769227011462,[[893.26,8.68],[893.25,0.03],[893.24,0.02],[893.23,1.18],[893.22,0.32]],[[893.27,35.11],[893.28,0.05],[893.29,0.02],[893.3,2.63],[893.31,8.07]]]
["binance-futures","BNBUSDT",1769227055953,[[893.35,30.45],[893.34,0.21],[893.33,0.01],[893.32,0.02],[893.31,2.16]],[[893.36,14.01],[893.37,0.76],[893.39,1.01],[893.4,3.59],[893.44,4.05]]]
["binance-futures","BNBUSDT",1769227088952,[[893.35,47.26],[893.34,0.58],[893.33,0.01],[893.32,3.51],[893.31,3.56]],[[893.36,14.1],[893.37,2.26],[893.39,1.01],[893.4,3.59],[893.41,3.01]]]
["binance-futures","BNBUSDT",1769227136897,[[893.35,37.95],[893.34,0.04],[893.32,7.44],[893.31,0.63],[893.3,1.75]],[[893.36,24.36],[893.37,0.09],[893.39,1.01],[893.4,1.71],[893.41,7.22]]]
["binance-futures","BNBUSDT",1769227164554,[[893.35,37.48],[893.34,0.04],[893.33,1.74],[893.32,5.54],[893.31,4.13]],[[893.36,16.95],[893.37,0.11],[893.39,1.01],[893.4,1.71],[893.41,9.74]]]
["binance-futures","BNBUSDT",1769227215323,[[893.02,4.83],[892.96,9.68],[892.92,6.78],[892.91,1.04],[892.84,1.26]],[[893.03,67.17],[893.04,0.01],[893.05,0.22],[893.06,2.9],[893.07,4.7]]]
["binance-futures","BNBUSDT",1769227243236,[[893.28,10.86],[893.27,0.01],[893.26,0.01],[893.25,0.44],[893.24,2.92]],[[893.29,11.26],[893.3,3.39],[893.31,1.53],[893.32,4.67],[893.33,4.44]]]
["binance-futures","BNBUSDT",1769227313475,[[893.28,25.78],[893.27,8.1],[893.26,0.01],[893.25,0.42],[893.24,0.5]],[[893.29,70.21],[893.3,0.05],[893.31,0.04],[893.32,0.1],[893.33,0.43]]]
["binance-futures","BNBUSDT",1769227336219,[[893.28,20.9],[893.27,9.33],[893.26,0.27],[893.25,9.46],[893.24,3.13]],[[893.29,79.2],[893.3,0.09],[893.31,0.04],[893.32,0.1],[893.33,0.43]]]
["binance-futures","BNBUSDT",1769227382312,[[893.73,42.47],[893.72,4.48],[893.71,2.45],[893.7,10.06],[893.69,0.5]],[[893.74,1.99],[893.75,0.04],[893.76,0.08],[893.77,2.57],[893.78,0.85]]]
["binance-futures","BNBUSDT",1769227401732,[[893.74,13.18],[893.73,2.46],[893.72,3.72],[893.71,4.67],[893.7,11.01]],[[893.75,9.34],[893.76,0.09],[893.77,0.77],[893.78,0.97],[893.79,2.28]]]
["binance-futures","BNBUSDT",1769227439847,[[893.74,35.89],[893.73,7.17],[893.72,4.4],[893.71,7.77],[893.7,10.87]],[[893.75,2.32],[893.76,0.51],[893.77,1.15],[893.78,0.04],[893.79,0.05]]]
["binance-futures","BNBUSDT",1769227507535,[[893.86,17.99],[893.85,0.66],[893.84,4.56],[893.83,10.25],[893.82,7.86]],[[893.87,6.54],[893.88,0.17],[893.89,6.81],[893.9,0.04],[893.91,0.89]]]
["binance-futures","BNBUSDT",1769227536122,[[894.32,33.72],[894.31,4.84],[894.3,4.63],[894.29,3.96],[894.28,27.43]],[[894.33,12.26],[894.34,0.02],[894.35,0.57],[894.36,0.05],[894.37,0.53]]]
["binance-futures","BNBUSDT",1769227570745,[[894.37,11.38],[894.36,0.84],[894.35,0.11],[894.34,1.95],[894.33,0.11]],[[894.38,29.72],[894.39,0.02],[894.4,0.02],[894.41,3.39],[894.42,2.07]]]
["binance-futures","BNBUSDT",1769227594214,[[894.22,15.33],[894.21,3.37],[894.2,0.02],[894.19,3.73],[894.18,18.35]],[[894.23,20.53],[894.24,1.91],[894.26,0.28],[894.27,1.06],[894.28,1.35]]]
["binance-futures","BNBUSDT",1769227639644,[[894.32,17.76],[894.31,0.05],[894.3,0.02],[894.29,1.15],[894.28,4.16]],[[894.33,37.22],[894.34,5.99],[894.35,1.16],[894.36,0.98],[894.37,4.76]]]
["binance-futures","BNBUSDT",1769227665483,[[894.32,48.68],[894.31,0.41],[894.3,10.0],[894.29,37.14],[894.28,5.89]],[[894.33,3.94],[894.34,5.03],[894.36,0.99],[894.37,1.66],[894.38,3.02]]]
["binance-futures","BNBUSDT",1769227727236,[[894.46,31.82],[894.45,0.05],[894.44,8.1],[894.43,10.36],[894.42,7.97]],[[894.47,7.29],[894.48,0.14],[894.49,6.96],[894.5,6.12],[894.51,1.16]]]
["binance-futures","BNBUSDT",1769227756639,[[894.5,52.58],[894.49,10.92],[894.48,3.7],[894.47,13.34],[894.46,7.88]],[[894.51,1.26],[894.52,0.04],[894.53,0.3],[894.54,1.69],[894.55,0.78]]]
["binance-futures","BNBUSDT",1769227799587,[[894.57,29.35],[894.56,2.19],[894.55,10.32],[894.54,5.71],[894.53,19.47]],[[894.58,50.0],[894.59,0.43],[894.6,0.3],[894.61,20.22],[894.62,0.09]]]
["binance-futures","BNBUSDT",1769227855616,[[894.48,3.65],[894.47,1.39],[894.46,0.19],[894.45,0.05],[894.44,0.09]],[[894.49,67.89],[894.5,11.99],[894.51,2.6],[894.52,5.04],[894.53,15.56]]]
["binance-futures","BNBUSDT",1769227874954,[[894.42,8.56],[894.41,0.03],[894.4,0.01],[894.39,0.05],[894.38,0.52]],[[894.43,37.31],[894.44,4.9],[894.45,21.73],[894.46,1.16],[894.47,1.17]]]
["binance-futures","BNBUSDT",1769227896501,[[894.42,13.31],[894.41,5.12],[894.4,0.07],[894.39,0.07],[894.38,0.52]],[[894.43,13.68],[894.44,5.07],[894.45,26.91],[894.46,0.18],[894.47,0.65]]]
["binance-futures","BNBUSDT",1769227931857,[[894.36,7.29],[894.35,0.08],[894.33,5.55],[894.32,23.93],[894.31,4.97]],[[894.37,58.62],[894.38,5.82],[894.39,3.11],[894.4,0.03],[894.41,1.48]]]
["binance-futures","BNBUSDT",1769227996827,[[894.36,15.07],[894.35,1.53],[894.34,4.43],[894.33,7.76],[894.32,26.94]],[[894.37,19.44],[894.38,2.98],[894.39,6.45],[894.4,6.24],[894.41,14.73]]]
["binance-futures","BNBUSDT",1769228014244,[[894.36,22.92],[894.35,5.12],[894.34,0.1],[894.33,4.66],[894.32,18.99]],[[894.37,28.81],[894.38,3.01],[894.4,1.84],[894.41,4.23],[894.42,3.72]]]
["binance-futures","BNBUSDT",1769228029547,[[894.36,37.8],[894.35,5.14],[894.34,0.1],[894.33,1.01],[894.32,17.83]],[[894.37,19.32],[894.38,15.54],[894.4,0.03],[894.41,4.24],[894.42,0.03]]]
["binance-futures","BNBUSDT",1769228083644,[[894.36,25.11],[894.35,1.54],[894.34,0.1],[894.33,2.51],[894.32,15.45]],[[894.37,24.52],[894.38,1.94],[894.39,1.03],[894.4,2.38],[894.41,6.06]]]
["binance-futures","BNBUSDT",1769228130275,[[894.44,68.27],[894.43,7.42],[894.42,1.28],[894.41,3.55],[894.4,9.46]],[[894.45,20.48],[894.46,6.59],[894.47,0.15],[894.48,0.27],[894.49,0.1]]]
["binance-futures","BNBUSDT",1769228187668,[[894.32,2.78],[894.31,4.89],[894.29,0.06],[894.28,0.59],[894.27,0.71]],[[894.33,58.8],[894.34,7.9],[894.35,0.02],[894.36,1.41],[894.37,9.37]]]
["binance-futures","BNBUSDT",1769228222792,[[894.47,59.28],[894.46,2.57],[894.45,0.08],[894.44,8.84],[894.43,7.54]],[[894.48,2.22],[894.49,1.63],[894.5,0.26],[894.51,1.12],[894.52,0.96]]]
["binance-futures","BNBUSDT",1769228235898,[[894.48,35.15],[894.47,1.18],[894.46,0.26],[894.45,0.32],[894.44,0.83]],[[894.49,7.18],[894.5,0.26],[894.51,0.56],[894.52,5.44],[894.53,2.0]]]
["binance-futures","BNBUSDT",1769228299693,[[894.49,5.02],[894.48,0.23],[894.46,0.98],[894.45,3.56],[894.43,0.18]],[[894.5,67.1],[894.51,0.21],[894.52,0.81],[894.53,3.96],[894.54,2.17]]]
["binance-futures","BNBUSDT",1769228341020,[[894.44,9.49],[894.43,0.27],[894.42,3.98],[894.41,0.33],[894.4,8.25]],[[894.45,18.88],[894.46,1.93],[894.47,0.71],[894.48,0.99],[894.49,3.21]]]
["binance-futures","BNBUSDT",1769228356601,[[894.44,1.13],[894.43,0.36],[894.42,3.67],[894.41,3.23],[894.4,0.01]],[[894.45,29.95],[894.46,7.88],[894.47,7.43],[894.48,6.05],[894.49,6.59]]]
["binance-futures","BNBUSDT",1769228376902,[[894.31,0.23],[894.3,0.55],[894.28,0.03],[894.27,0.03],[894.26,1.61]],[[894.32,52.18],[894.33,9.1],[894.34,3.41],[894.35,0.81],[894.36,3.69]]]
["binance-futures","BNBUSDT",1769228429230,[[894.32,8.37],[894.31,2.64],[894.3,0.23],[894.29,0.34],[894.28,3.45]],[[894.33,33.0],[894.34,2.47],[894.35,1.54],[894.36,0.97],[894.37,0.06]]]
["binance-futures","BNBUSDT",1769228478240,[[894.23,0.9],[894.22,4.98],[894.2,0.06],[894.19,2.48],[894.18,7.06]],[[894.24,54.43],[894.25,9.38],[894.26,0.58],[894.27,3.79],[894.28,10.94]]]
["binance-futures","BNBUSDT",1769228521021,[[893.7,15.44],[893.69,0.01],[893.68,0.39],[893.67,0.42],[893.66,0.27]],[[893.71,39.59],[893.72,3.82],[893.73,4.0],[893.74,14.32],[893.75,3.6]]]
["binance-futures","BNBUSDT",1769228563818,[[893.74,24.66],[893.73,9.91],[893.72,9.8],[893.71,0.99],[893.7,13.53]],[[893.75,5.91],[893.76,0.84],[893.78,1.26],[893.79,0.52],[893.8,1.02]]]
["binance-futures","BNBUSDT",1769228590358,[[893.74,8.35],[893.73,11.34],[893.72,16.74],[893.71,0.39],[893.7,0.03]],[[893.75,29.84],[893.76,0.07],[893.77,1.59],[893.78,1.37],[893.79,4.86]]]
["binance-futures","BNBUSDT",1769228653489,[[893.74,4.18],[893.73,5.1],[893.72,2.2],[893.71,0.36],[893.7,0.03]],[[893.75,33.96],[893.76,0.08],[893.77,4.94],[893.78,15.78],[893.79,9.04]]]
["binance-futures","BNBUSDT",1769228682644,[[893.57,11.05],[893.56,0.21],[893.55,1.41],[893.54,1.12],[893.53,3.54]],[[893.58,36.52],[893.59,0.1],[893.6,1.14],[893.61,0.04],[893.62,1.54]]]
["binance-futures","BNBUSDT",1769228732458,[[893.57,9.12],[893.56,0.28],[893.55,2.41],[893.54,1.44],[893.53,4.9]],[[893.58,30.12],[893.59,4.97],[893.6,11.06],[893.61,6.03],[893.62,9.66]]]
["binance-futures","BNBUSDT",1769228762379,[[893.33,34.65],[893.32,1.01],[893.31,4.25],[893.3,6.73],[893.29,16.12]],[[893.34,16.56],[893.35,0.08],[893.36,2.68],[893.37,0.04],[893.38,0.51]]]
["binance-futures","BNBUSDT",1769228823241,[[893.23,7.39],[893.22,0.21],[893.21,0.18],[893.2,3.05],[893.19,2.55]],[[893.24,35.52],[893.25,5.83],[893.26,0.71],[893.27,5.46],[893.28,15.47]]]
["binance-futures","BNBUSDT",1769228840225,[[892.95,14.01],[892.94,0.01],[892.93,3.8],[892.92,7.71],[892.91,23.73]],[[892.96,12.76],[892.97,0.47],[892.98,0.03],[892.99,3.46],[893.0,2.93]]]
["binance-futures","BNBUSDT",1769228890743,[[892.85,35.63],[892.83,0.24],[892.82,8.77],[892.81,12.2],[892.8,6.5]],[[892.86,2.49],[892.87,0.09],[892.88,1.17],[892.89,1.56],[892.9,0.1]]]
["binance-futures","BNBUSDT",1769228942805,[[892.8,21.67],[892.79,0.98],[892.78,2.0],[892.77,8.31],[892.76,14.22]],[[892.81,11.48],[892.83,2.94],[892.84,0.09],[892.85,2.6]]]
["binance-futures","BNBUSDT",1769228975243,[[892.8,30.28],[892.79,1.1],[892.78,0.61],[892.77,4.01],[892.76,2.91]],[[892.81,7.93],[892.82,6.83],[892.83,0.04],[892.84,0.11],[892.85,4.48]]]
["binance-futures","BNBUSDT",1769229001061,[[892.83,13.6],[892.82,7.63],[892.81,39.47],[892.8,1.69],[892.79,3.61]],[[892.84,13.14],[892.85,4.88],[892.86,0.04],[892.87,0.1],[892.88,8.8]]]
["binance-futures","BNBUSDT",1769229076444,[[892.87,32.44],[892.86,0.08],[892.85,0.56],[892.84,3.38],[892.83,8.05]],[[892.88,21.4],[892.89,1.81],[892.91,7.98],[892.92,6.2],[892.93,7.74]]]
["binance-futures","BNBUSDT",1769229121447,[[892.87,12.18],[892.86,0.11],[892.85,1.44],[892.84,6.07],[892.83,8.59]],[[892.88,25.46],[892.89,0.07],[892.9,1.28],[892.91,5.63],[892.92,6.1]]]
["binance-futures","BNBUSDT",1769229140753,[[892.87,13.87],[892.86,7.03],[892.85,0.11],[892.84,3.34],[892.83,3.56]],[[892.88,27.67],[892.89,9.46],[892.91,5.65],[892.92,2.79]]]
["binance-futures","BNBUSDT",1769229176580,[[892.87,20.17],[892.86,0.91],[892.85,1.23],[892.84,3.03],[892.83,3.56]],[[892.88,20.12],[892.89,7.45],[892.9,2.27],[892.91,11.64],[892.92,4.65]]]
["binance-futures","BNBUSDT",1769229203254,[[893.0,59.05],[892.99,14.51],[892.98,5.94],[892.97,4.45],[892.96,6.79]],[[893.01,0.99],[893.02,1.17],[893.03,0.49],[893.04,1.63],[893.05,0.86]]]
["binance-futures","BNBUSDT",1769229258161,[[893.26,65.5],[893.25,15.61],[893.24,1.22],[893.23,20.05],[893.22,0.32]],[[893.27,0.03],[893.28,0.09],[893.3,1.74],[893.32,0.03],[893.34,5.1]]]
["binance-futures","BNBUSDT",1769229286044,[[893.32,16.72],[893.31,1.96],[893.3,3.26],[893.29,2.25],[893.28,5.65]],[[893.33,13.11],[893.34,0.1],[893.35,6.17],[893.36,4.79],[893.37,0.09]]]
["binance-futures","BNBUSDT",1769229351058,[[893.35,16.55],[893.34,0.03],[893.33,0.01],[893.32,0.05],[893.31,0.02]],[[893.36,29.16],[893.37,9.46],[893.38,14.69],[893.39,36.38],[893.4,12.23]]]
["binance-futures","BNBUSDT",1769229366075,[[893.35,27.76],[893.34,0.1],[893.33,0.01],[893.32,0.4],[893.31,0.84]],[[893.36,20.32],[893.37,11.16],[893.38,22.93],[893.39,37.48],[893.4,10.96]]]
["binance-futures","BNBUSDT",1769229422951,[[893.16,16.01],[893.15,0.1],[893.14,5.49],[893.13,1.98],[893.12,6.86]],[[893.17,31.03],[893.18,1.98],[893.19,0.08],[893.2,5.05],[893.21,0.53]]]
["binance-futures","BNBUSDT",1769229444571,[[893.09,8.79],[893.08,0.25],[893.07,1.97],[893.06,4.1],[893.05,4.65]],[[893.1,31.66],[893.11,7.13],[893.12,2.88],[893.13,3.26],[893.14,2.91]]]
["binance-futures","BNBUSDT",1769229511675,[[893.03,49.18],[893.02,1.18],[893.01,17.2],[893.0,71.15],[892.99,5.99]],[[893.04,6.87],[893.05,8.55],[893.06,5.52],[893.07,0.52],[893.08,3.38]]]
["binance-futures","BNBUSDT",1769229515134,[[893.03,49.32],[893.02,1.18],[893.01,17.32],[893.0,71.16],[892.99,5.99]],[[893.04,7.68],[893.05,8.55],[893.06,6.25],[893.07,0.52],[893.08,4.3]]]
["binance-futures","BNBUSDT",1769229575988,[[893.12,31.55],[893.11,13.17],[893.1,4.85],[893.09,80.54],[893.08,6.73]],[[893.13,6.17],[893.14,5.14],[893.15,0.09],[893.16,0.05],[893.17,0.16]]]
["binance-futures","BNBUSDT",1769229625565,[[893.25,94.42],[893.24,20.88],[893.23,8.23],[893.22,8.57],[893.21,8.0]],[[893.26,0.62],[893.27,1.01],[893.28,0.07],[893.29,0.06],[893.3,0.05]]]
["binance-futures","BNBUSDT",1769229642529,[[893.25,7.98],[893.24,70.64],[893.23,0.19],[893.22,0.05],[893.21,0.06]],[[893.26,32.99],[893.27,4.24],[893.28,1.03],[893.29,0.2],[893.3,0.67]]]
["binance-futures","BNBUSDT",1769229677292,[[893.25,21.52],[893.24,70.58],[893.23,0.08],[893.22,0.05],[893.21,0.06]],[[893.26,11.16],[893.27,4.09],[893.28,1.02],[893.29,0.97],[893.3,10.24]]]
["binance-futures","BNBUSDT",1769229761631,[[893.25,26.48],[893.24,70.13],[893.23,0.14],[893.22,0.03],[893.21,0.06]],[[893.26,19.65],[893.27,1.96],[893.28,1.02],[893.29,0.02],[893.3,1.79]]]
["binance-futures","BNBUSDT",1769229799616,[[893.25,32.45],[893.24,1.32],[893.23,0.14],[893.22,0.98],[893.21,3.56]],[[893.26,17.34],[893.27,4.98],[893.28,1.02],[893.29,0.02],[893.3,3.38]]]
["binance-futures","BNBUSDT",1769229828574,[[893.25,81.44],[893.24,12.68],[893.23,5.18],[893.22,0.03],[893.21,0.06]],[[893.26,10.0],[893.27,5.27],[893.28,1.02],[893.29,0.02],[893.3,5.04]]]
["binance-futures","BNBUSDT",1769229894634,[[893.27,104.83],[893.26,65.04],[893.25,66.57],[893.24,7.84],[893.23,0.38]],[[893.28,4.57],[893.29,0.65],[893.3,3.5],[893.31,1.04],[893.32,1.05]]]
["binance-futures","BNBUSDT",1769229912941,[[893.23,7.68],[893.22,0.01],[893.2,6.45],[893.19,4.57],[893.18,8.2]],[[893.24,19.62],[893.25,2.7],[893.26,6.41],[893.27,4.66],[893.28,10.28]]]
["binance-futures","BNBUSDT",1769229950026,[[892.96,52.26],[892.95,1.22],[892.94,0.03],[892.93,3.37],[892.92,13.26]],[[892.97,12.85],[892.98,0.03],[892.99,0.13],[893.0,1.15],[893.01,8.01]]]
["binance-futures","BNBUSDT",1769229987049,[[893.04,87.32],[893.03,3.33],[893.01,1.16],[893.0,0.87],[892.99,18.84]],[[893.05,2.35],[893.06,1.01],[893.07,0.04],[893.08,0.17],[893.09,0.04]]]
["binance-futures","BNBUSDT",1769230041530,[[893.08,15.62],[893.07,0.19],[893.06,7.63],[893.05,8.75],[893.04,9.47]],[[893.09,28.76],[893.1,3.72],[893.11,7.21],[893.12,1.13],[893.13,1.16]]]
["binance-futures","BNBUSDT",1769230076782,[[893.02,53.41],[893.01,7.99],[893.0,13.25],[892.99,10.36],[892.98,12.1]],[[893.03,3.14],[893.04,0.04],[893.05,2.36],[893.06,0.07],[893.07,1.83]]]
["binance-futures","BNBUSDT",1769230135300,[[892.95,38.64],[892.94,10.57],[892.93,10.84],[892.92,10.43],[892.91,0.07]],[[892.96,12.65],[892.97,7.07],[892.98,6.98],[892.99,0.02],[893.0,9.76]]]
["binance-futures","BNBUSDT",1769230197338,[[892.96,66.41],[892.95,22.16],[892.94,9.67],[892.93,14.28],[892.92,10.64]],[[892.97,1.85],[892.98,0.05],[892.99,3.18],[893.0,1.07],[893.01,0.17]]]
["binance-futures","BNBUSDT",1769230214270,[[892.96,58.56],[892.95,19.3],[892.94,9.87],[892.93,13.46],[892.92,8.37]],[[892.97,4.68],[892.98,3.22],[892.99,0.03],[893.0,2.54],[893.01,1.12]]]
["binance-futures","BNBUSDT",1769230260407,[[892.96,57.83],[892.95,19.34],[892.94,9.67],[892.93,13.46],[892.92,8.38]],[[892.97,11.09],[892.98,0.04],[892.99,0.04],[893.0,2.42],[893.01,1.12]]]
["binance-futures","BNBUSDT",1769230309759,[[892.87,35.41],[892.86,9.19],[892.85,13.27],[892.84,17.48],[892.83,14.08]],[[892.88,28.75],[892.89,6.42],[892.9,5.38],[892.91,0.6],[892.92,4.33]]]
["binance-futures","BNBUSDT",1769230339023,[[893.21,95.54],[893.2,0.27],[893.19,0.02],[893.18,5.13],[893.17,8.18]],[[893.22,0.04],[893.23,0.04],[893.24,0.02],[893.25,2.49],[893.26,0.28]]]
["binance-futures","BNBUSDT",1769230390758,[[893.39,82.72],[893.38,15.93],[893.37,13.39],[893.36,18.0],[893.35,10.13]],[[893.4,8.12],[893.41,0.25],[893.42,3.01],[893.43,0.05],[893.44,1.61]]]
["binance-futures","BNBUSDT",1769230472678,[[893.28,53.52],[893.27,11.05],[893.26,13.43],[893.25,16.96],[893.24,16.59]],[[893.29,8.09],[893.3,3.36],[893.31,0.03],[893.32,0.07],[893.33,4.05]]]
["binance-futures","BNBUSDT",1769230502338,[[893.32,29.59],[893.31,12.89],[893.3,1.02],[893.29,1.04],[893.28,26.57]],[[893.33,16.14],[893.34,0.71],[893.35,5.36],[893.36,2.49],[893.37,1.77]]]
["binance-futures","BNBUSDT",1769230577283,[[893.32,48.16],[893.31,7.13],[893.3,5.52],[893.29,0.27],[893.28,20.13]],[[893.33,11.81],[893.34,2.39],[893.35,6.96],[893.36,0.79],[893.37,1.98]]]
["binance-futures","BNBUSDT",1769230628340,[[893.26,37.44],[893.25,3.35],[893.24,0.15],[893.23,1.38],[893.22,5.32]],[[893.27,2.56],[893.28,6.86],[893.29,5.37],[893.3,1.03],[893.31,0.08]]]
["binance-futures","BNBUSDT",1769230659814,[[893.35,20.0],[893.34,0.16],[893.33,0.23],[893.32,2.42],[893.31,3.56]],[[893.36,20.36],[893.37,2.67],[893.38,5.37],[893.39,0.03],[893.4,8.64]]]
["binance-futures","BNBUSDT",1769230685747,[[893.35,16.32],[893.34,0.15],[893.33,0.35],[893.32,1.27],[893.31,1.06]],[[893.36,27.24],[893.37,4.17],[893.38,5.38],[893.39,0.98],[893.4,11.31]]]
["binance-futures","BNBUSDT",1769230752710,[[893.09,11.96],[893.08,0.01],[893.07,1.97],[893.06,0.07],[893.05,0.56]],[[893.1,79.99],[893.11,13.71],[893.12,4.89],[893.13,14.67],[893.14,5.09]]]
["binance-futures","BNBUSDT",1769230807069,[[893.35,13.06],[893.34,0.79],[893.33,4.01],[893.32,2.76],[893.31,3.56]],[[893.36,25.74],[893.37,7.04],[893.38,5.7],[893.39,1.0],[893.4,11.05]]]
["binance-futures","BNBUSDT",1769230835601,[[893.35,26.67],[893.34,0.79],[893.33,3.67],[893.32,4.26],[893.31,3.56]],[[893.36,28.15],[893.37,7.29],[893.38,5.71],[893.39,0.17],[893.4,6.1]]]
["binance-futures","BNBUSDT",1769230878862,[[893.28,13.65],[893.27,1.56],[893.26,0.13],[893.25,1.05],[893.24,7.64]],[[893.29,29.28],[893.3,17.55],[893.31,10.96],[893.32,5.11],[893.33,6.2]]]
["binance-futures","BNBUSDT",1769230918560,[[893.25,15.57],[893.24,8.43],[893.23,0.03],[893.22,4.39],[893.21,15.65]],[[893.26,42.88],[893.27,16.96],[893.28,5.91],[893.29,17.38],[893.3,11.17]]]
["binance-futures","BNBUSDT",1769230946789,[[893.48,6.56],[893.47,0.02],[893.46,5.17],[893.45,0.04],[893.44,1.75]],[[893.49,34.95],[893.5,13.02],[893.51,11.21],[893.52,1.02],[893.53,6.62]]]
["binance-futures","BNBUSDT",1769230989912,[[893.36,19.51],[893.35,9.36],[893.34,0.16],[893.33,1.02],[893.32,6.9]],[[893.37,28.08],[893.38,10.52],[893.39,9.17],[893.4,5.9],[893.41,7.5]]]
["binance-futures","BNBUSDT",1769231044510,[[893.28,20.11],[893.27,4.45],[893.26,4.4],[893.25,5.41],[893.24,25.18]],[[893.29,14.78],[893.3,9.56],[893.32,1.44],[893.33,3.11],[893.37,12.21]]]
["binance-futures","BNBUSDT",1769231087458,[[893.19,333.59],[893.18,1.81],[893.17,5.06],[893.16,0.06],[893.15,2.31]],[[893.2,72.61],[893.21,19.25],[893.22,11.54],[893.23,9.17],[893.24,10.39]]]
["binance-futures","BNBUSDT",1769231111295,[[893.09,25.15],[893.08,12.17],[893.07,7.65],[893.06,2.74],[893.05,3.53]],[[893.1,20.65],[893.11,17.18],[893.12,0.03],[893.13,4.96],[893.14,10.34]]]
["binance-futures","BNBUSDT",1769231129193,[[893.05,8.8],[893.04,13.14],[893.03,8.46],[892.88,14.98],[892.87,4.27]],[[893.06,50.86],[893.07,9.48],[893.08,32.97],[893.09,1.26],[893.1,18.9]]]
["binance-futures","BNBUSDT",1769231196556,[[893.18,19.05],[893.17,2.59],[893.16,5.48],[893.15,0.02],[893.14,5.39]],[[893.19,23.54],[893.2,8.97],[893.21,5.39],[893.22,1.18],[893.23,0.76]]]
["binance-futures","BNBUSDT",1769231201592,[[893.23,45.51],[893.22,3.79],[893.21,10.03],[893.2,14.6],[893.19,15.71]],[[893.24,8.86],[893.25,0.04],[893.26,1.67],[893.27,2.71],[893.28,2.27]]]
["binance-futures","BNBUSDT",1769231261277,[[893.23,27.15],[893.22,1.82],[893.21,5.4],[893.2,4.69],[893.19,4.16]],[[893.24,17.37],[893.25,12.69],[893.26,5.35],[893.27,1.03],[893.28,4.32]]]
["binance-futures","BNBUSDT",1769231307935,[[893.06,2.66],[893.05,1.5],[893.04,0.08],[893.03,5.55],[893.02,0.09]],[[893.07,37.94],[893.08,2.3],[893.09,6.27],[893.1,0.04],[893.11,7.97]]]
["binance-futures","BNBUSDT",1769231338933,[[893.31,44.94],[893.3,19.14],[893.29,5.41],[893.28,16.27],[893.27,17.3]],[[893.32,4.54],[893.33,0.02],[893.34,3.08],[893.35,5.97],[893.36,9.82]]]
["binance-futures","BNBUSDT",1769231365887,[[893.44,6.13],[893.43,7.68],[893.42,5.38],[893.41,0.98],[893.4,3.54]],[[893.45,25.52],[893.46,1.43],[893.47,4.4],[893.48,3.8],[893.49,8.72]]]
["binance-futures","BNBUSDT",1769231399428,[[893.5,58.36],[893.49,14.36],[893.48,5.64],[893.47,9.24],[893.46,6.38]],[[893.51,12.77],[893.52,0.18],[893.53,1.78],[893.54,2.28],[893.55,0.1]]]
["binance-futures","BNBUSDT",1769231464113,[[893.39,3.46],[893.38,0.04],[893.37,0.02],[893.36,0.09],[893.35,0.1]],[[893.4,90.2],[893.41,4.44],[893.42,4.07],[893.43,18.35],[893.44,13.39]]]
["binance-futures","BNBUSDT",1769231476529,[[893.36,27.17],[893.35,5.12],[893.34,5.4],[893.33,9.55],[893.32,0.05]],[[893.37,43.71],[893.38,0.57],[893.39,8.58],[893.4,9.3],[893.41,4.41]]]
["binance-futures","BNBUSDT",1769231537057,[[893.62,36.89],[893.61,0.01],[893.6,13.01],[893.59,6.32],[893.58,10.55]],[[893.63,4.47],[893.64,5.08],[893.65,0.03],[893.66,2.12],[893.67,0.07]]]
["binance-futures","BNBUSDT",1769231555364,[[894.14,46.19],[894.13,12.52],[894.12,6.34],[894.11,7.31],[894.1,0.89]],[[894.15,8.04],[894.16,0.11],[894.17,5.9],[894.18,1.06],[894.19,0.32]]]
["binance-futures","BNBUSDT",1769231586719,[[893.96,14.53],[893.95,5.37],[893.94,5.4],[893.93,1.73],[893.92,5.75]],[[893.97,52.33],[894.0,1.66],[894.01,3.77],[894.02,0.05],[894.03,4.66]]]
["binance-futures","BNBUSDT",1769231631363,[[893.8,13.28],[893.79,11.68],[893.78,5.19],[893.77,1.03],[893.72,2.67]],[[893.81,22.59],[893.82,10.2],[893.83,2.35],[893.84,11.8],[893.85,0.82]]]
["binance-futures","BNBUSDT",1769231700596,[[893.5,37.41],[893.49,5.38],[893.48,7.86],[893.47,6.46],[893.46,7.44]],[[893.51,31.26],[893.52,12.02],[893.53,8.3],[893.54,0.97],[893.55,13.92]]]
["binance-futures","BNBUSDT",1769231714022,[[893.55,86.83],[893.54,7.18],[893.53,10.07],[893.52,11.43],[893.51,8.43]],[[893.56,5.18],[893.57,0.78],[893.58,0.04],[893.59,0.03],[893.6,5.08]]]
["binance-futures","BNBUSDT",1769231790223,[[893.59,8.15],[893.58,0.16],[893.57,1.0],[893.56,3.09],[893.55,0.08]],[[893.6,59.34],[893.61,12.45],[893.62,8.44],[893.63,6.36],[893.64,16.87]]]
["binance-futures","BNBUSDT",1769231845036,[[893.6,61.57],[893.59,8.81],[893.58,5.41],[893.57,5.38],[893.56,4.44]],[[893.61,5.63],[893.62,0.01],[893.63,0.02],[893.64,2.79],[893.65,0.03]]]
["binance-futures","BNBUSDT",1769231882990,[[893.63,11.89],[893.62,5.42],[893.61,5.41],[893.6,5.79],[893.59,4.24]],[[893.64,61.52],[893.65,10.68],[893.66,5.39],[893.67,7.17],[893.68,12.93]]]
["binance-futures","BNBUSDT",1769231923226,[[893.63,35.29],[893.62,0.12],[893.61,0.06],[893.6,4.37],[893.59,3.58]],[[893.64,35.66],[893.65,2.62],[893.66,1.63],[893.67,1.14],[893.68,12.92]]]
["binance-futures","BNBUSDT",1769232015919,[[893.63,69.85],[893.62,0.13],[893.61,0.06],[893.6,1.24],[893.59,6.0]],[[893.64,24.31],[893.65,8.87],[893.66,5.35],[893.67,1.01],[893.68,12.92]]]
["binance-futures","BNBUSDT",1769232104388,[[893.63,40.96],[893.62,0.12],[893.61,0.06],[893.6,2.47],[893.59,3.57]],[[893.64,107.45],[893.65,2.28],[893.66,0.01],[893.67,1.13],[893.68,7.31]]]
["binance-futures","BNBUSDT",1769232133159,[[893.85,45.26],[893.84,3.2],[893.83,6.45],[893.82,4.57],[893.81,7.24]],[[893.86,4.8],[893.87,2.66],[893.88,0.02],[893.89,0.49],[893.9,0.65]]]
["binance-futures","BNBUSDT",1769232185153,[[893.77,20.92],[893.76,8.74],[893.75,5.41],[893.74,1.25],[893.73,8.59]],[[893.78,20.84],[893.79,17.06],[893.8,5.39],[893.81,7.35],[893.82,6.45]]]
["binance-futures","BNBUSDT",1769232234736,[[893.77,38.35],[893.76,7.04],[893.75,5.41],[893.74,5.13],[893.73,0.04]],[[893.78,28.59],[893.79,13.18],[893.8,5.39],[893.81,0.95],[893.82,10.06]]]
["binance-futures","BNBUSDT",1769232290633,[[893.93,15.61],[893.92,3.24],[893.91,7.7],[893.9,1.07],[893.89,5.89]],[[893.94,37.66],[893.95,11.76],[893.96,6.28],[893.97,15.18],[893.98,5.5]]]
["binance-futures","BNBUSDT",1769232321171,[[893.92,80.13],[893.91,3.12],[893.9,7.04],[893.89,10.42],[893.88,8.9]],[[893.93,0.03],[893.94,0.43],[893.95,1.07],[893.96,1.67],[893.97,2.38]]]
["binance-futures","BNBUSDT",1769232385124,[[893.57,6.94],[893.56,0.06],[893.55,0.07],[893.54,0.04],[893.53,0.69]],[[893.58,47.89],[893.59,8.43],[893.6,6.36],[893.61,6.52],[893.62,16.05]]]
["binance-futures","BNBUSDT",1769232392952,[[893.4,4.52],[893.37,0.04],[893.36,5.09],[893.35,0.03],[893.32,2.86]],[[893.41,61.39],[893.42,16.79],[893.43,13.14],[893.44,19.91],[893.45,12.23]]]
["binance-futures","BNBUSDT",1769232473965,[[893.49,13.64],[893.48,1.17],[893.47,0.02],[893.46,2.4],[893.45,3.53]],[[893.5,25.43],[893.51,2.41],[893.52,5.38],[893.53,0.02],[893.55,6.7]]]
["binance-futures","BNBUSDT",1769232555578,[[893.62,40.67],[893.61,2.94],[893.6,5.36],[893.59,10.87],[893.58,0.05]],[[893.63,17.04],[893.64,7.78],[893.65,5.38],[893.66,1.97],[893.67,3.57]]]
["binance-futures","BNBUSDT",1769232607924,[[893.28,48.13],[893.27,2.49],[893.26,5.49],[893.25,7.76],[893.24,3.55]],[[893.29,9.01],[893.3,4.23],[893.32,3.73],[893.33,11.31],[894.1,13.02]]]
["binance-futures","BNBUSDT",1769232613019,[[893.28,66.64],[893.27,2.6],[893.26,5.74],[893.25,7.51],[893.24,7.25]],[[893.29,4.75],[893.3,2.59],[893.31,1.65],[893.32,0.17],[893.33,0.12]]]
["binance-futures","BNBUSDT",1769232671699,[[893.43,13.83],[893.42,2.84],[893.41,5.08],[893.4,11.55],[893.39,10.56]],[[893.44,23.38],[893.45,10.47],[893.46,5.13],[893.47,0.99],[893.48,5.7]]]
["binance-futures","BNBUSDT",1769232743122,[[893.48,59.6],[893.47,21.75],[893.46,0.38],[893.45,0.82],[893.44,8.03]],[[893.49,8.36],[893.5,1.71],[893.51,2.41],[893.52,3.22],[893.53,3.79]]]
["binance-futures","BNBUSDT",1769232773123,[[893.48,13.16],[893.47,6.42],[893.45,0.02],[893.44,5.09],[893.43,0.62]],[[893.49,39.16],[893.5,0.39],[893.51,1.06],[893.52,4.15],[893.53,4.74]]]
["binance-futures","BNBUSDT",1769232825446,[[893.28,12.33],[893.27,8.18],[893.26,6.06],[893.25,1.18],[893.24,14.88]],[[893.29,76.26],[893.3,5.93],[893.31,6.03],[893.32,0.01],[893.33,14.58]]]
["binance-futures","BNBUSDT",1769232866979,[[893.35,35.76],[893.34,0.06],[893.33,2.32],[893.32,17.38],[893.31,12.28]],[[893.36,1.42],[893.37,0.07],[893.38,1.53],[893.39,3.3],[893.4,1.34]]]
["binance-futures","BNBUSDT",1769232907556,[[893.37,57.57],[893.36,6.1],[893.35,3.36],[893.34,0.28],[893.33,0.67]],[[893.38,9.42],[893.39,1.95],[893.4,1.16],[893.41,0.82],[893.42,1.24]]]
["binance-futures","BNBUSDT",1769232928940,[[893.37,19.07],[893.36,1.04],[893.35,5.43],[893.34,1.28],[893.33,4.06]],[[893.38,16.93],[893.39,2.02],[893.4,6.22],[893.41,0.08],[893.42,1.35]]]
["binance-futures","BNBUSDT",1769232990311,[[893.37,4.93],[893.36,1.94],[893.35,9.35],[893.34,0.26],[893.33,4.06]],[[893.38,29.96],[893.39,15.07],[893.4,6.56],[893.41,1.03],[893.42,3.54]]]
["binance-futures","BNBUSDT",1769233006924,[[893.37,10.79],[893.36,6.99],[893.35,4.31],[893.34,0.26],[893.33,4.06]],[[893.38,25.68],[893.39,8.53],[893.4,11.6],[893.41,1.03],[893.42,3.64]]]
["binance-futures","BNBUSDT",1769233077726,[[893.58,44.75],[893.57,0.03],[893.56,10.72],[893.55,5.81],[893.54,7.67]],[[893.59,11.56],[893.6,3.45],[893.61,4.87],[893.62,1.77],[893.63,3.59]]]
["binance-futures","BNBUSDT",1769233153297,[[893.85,42.02],[893.84,12.54],[893.83,15.68],[893.82,11.16],[893.81,10.18]],[[893.86,3.77],[893.87,18.34],[893.88,5.19],[893.89,0.46],[893.93,1.71]]]
["binance-futures","BNBUSDT",1769233181658,[[893.66,26.94],[893.65,1.29],[893.64,5.11],[893.63,0.04],[893.62,0.04]],[[893.67,36.56],[893.68,0.04],[893.69,2.01],[893.7,6.09],[893.71,4.92]]]
["binance-futures","BNBUSDT",1769233208162,[[893.16,0.09],[893.15,0.17],[893.13,0.06],[893.12,0.07],[893.11,0.04]],[[893.17,65.0],[893.18,18.96],[893.19,8.07],[893.2,5.63],[893.21,10.19]]]
["binance-futures","BNBUSDT",1769233246967,[[893.3,1.91],[893.29,0.78],[893.28,0.8],[893.27,4.18],[893.26,0.98]],[[893.31,34.08],[893.32,8.26],[893.33,5.41],[893.34,0.59],[893.35,3.53]]]
["binance-futures","BNBUSDT",1769233317014,[[893.08,23.44],[893.07,7.85],[893.06,11.91],[893.05,1.0],[893.04,4.47]],[[893.09,4.63],[893.1,8.37],[893.11,0.11],[893.12,7.06],[893.13,1.51]]]
["binance-futures","BNBUSDT",1769233326656,[[893.08,40.5],[893.07,8.97],[893.06,7.89],[893.05,1.02],[893.04,15.55]],[[893.09,6.81],[893.1,0.2],[893.11,0.01],[893.12,3.6],[893.13,0.43]]]
["binance-futures","BNBUSDT",1769233402942,[[893.26,21.99],[893.25,2.18],[893.24,10.97],[893.23,0.03],[893.22,0.09]],[[893.27,25.37],[893.28,15.02],[893.29,5.39],[893.3,5.41],[893.31,7.97]]]
["binance-futures","BNBUSDT",1769233427261,[[893.16,35.72],[893.15,7.18],[893.14,5.38],[893.13,0.16],[893.12,3.18]],[[893.17,17.2],[893.18,10.6],[893.19,5.37],[893.2,5.13],[893.21,1.75]]]
["binance-futures","BNBUSDT",1769233453941,[[893.33,4.9],[893.32,0.11],[893.31,0.25],[893.3,5.06],[893.29,0.07]],[[893.34,37.37],[893.35,10.85],[893.36,5.99],[893.37,0.03],[893.38,5.5]]]
["binance-futures","BNBUSDT",1769233507678,[[893.4,25.02],[893.39,7.66],[893.38,5.38],[893.37,7.43],[893.36,8.93]],[[893.41,13.99],[893.42,0.01],[893.43,10.46],[893.44,0.65],[893.45,7.03]]]
["binance-futures","BNBUSDT",1769233561324,[[893.77,26.4],[893.76,1.53],[893.75,5.41],[893.74,1.63],[893.73,6.75]],[[893.78,8.01],[893.79,5.02],[893.8,5.38],[893.81,0.72],[893.82,7.55]]]
["binance-futures","BNBUSDT",1769233588889,[[893.77,17.1],[893.76,1.53],[893.75,5.41],[893.74,1.61],[893.73,5.27]],[[893.78,17.71],[893.79,2.12],[893.8,5.14],[893.81,0.95],[893.82,4.13]]]
["binance-futures","BNBUSDT",1769233655722,[[893.49,33.49],[893.48,8.05],[893.47,5.11],[893.46,0.06],[893.45,8.65]],[[893.5,7.23],[893.51,0.01],[893.52,0.02],[893.53,1.98],[893.54,1.67]]]
["binance-futures","BNBUSDT",1769233703063,[[893.49,21.99],[893.48,2.14],[893.47,3.84],[893.46,0.97],[893.45,4.57]],[[893.5,18.75],[893.51,1.18],[893.52,3.97],[893.53,0.98],[893.54,0.42]]]
["binance-futures","BNBUSDT",1769233733435,[[893.23,4.47],[893.22,0.28],[893.2,0.78],[893.19,0.51],[893.18,6.09]],[[893.24,39.61],[893.25,2.94],[893.26,9.34],[893.27,3.66],[893.28,13.67]]]
["binance-futures","BNBUSDT",1769233752130,[[893.23,8.04],[893.22,0.32],[893.21,3.64],[893.2,5.8],[893.19,4.57]],[[893.24,29.05],[893.25,3.45],[893.26,3.64],[893.27,0.04],[893.28,9.7]]]
["binance-futures","BNBUSDT",1769233818081,[[893.08,16.3],[893.07,2.0],[893.06,5.14],[893.05,0.99],[893.04,4.8]],[[893.09,23.85],[893.1,2.41],[893.11,3.64],[893.12,6.68],[893.13,3.54]]]
["binance-futures","BNBUSDT",1769233892963,[[893.07,30.9],[893.06,3.57],[893.05,9.26],[893.04,20.88],[893.03,14.53]],[[893.08,20.26],[893.09,1.91],[893.1,4.09],[893.11,1.03],[893.12,0.13]]]
["binance-futures","BNBUSDT",1769233925376,[[893.07,28.12],[893.06,3.06],[893.05,12.54],[893.04,15.28],[893.03,7.53]],[[893.08,10.94],[893.09,1.88],[893.1,5.63],[893.11,1.84],[893.12,1.97]]]
["binance-futures","BNBUSDT",1769233957700,[[893.13,38.04],[893.12,0.01],[893.11,21.39],[893.1,4.13],[893.09,12.76]],[[893.14,9.03],[893.15,0.03],[893.16,0.02],[893.17,2.69],[893.18,3.59]]]
["binance-futures","BNBUSDT",1769234014719,[[893.02,4.88],[893.01,6.23],[893.0,36.9],[892.99,0.25],[892.97,2.43]],[[893.03,54.85],[893.04,24.12],[893.05,18.2],[893.06,8.8],[893.07,11.82]]]
["binance-futures","BNBUSDT",1769234092684,[[893.1,26.76],[893.09,5.22],[893.08,8.43],[893.07,4.13],[893.06,3.53]],[[893.11,6.48],[893.12,7.14],[893.13,4.15],[893.14,4.06],[893.15,7.8]]]
["binance-futures","BNBUSDT",1769234110994,[[893.1,11.57],[893.09,4.18],[893.08,4.04],[893.07,7.01],[893.06,0.03]],[[893.11,21.31],[893.12,11.65],[893.13,9.89],[893.14,15.79],[893.15,11.31]]]
["binance-futures","BNBUSDT",1769234190495,[[893.1,20.21],[893.09,4.39],[893.08,4.04],[893.07,4.11],[893.06,3.54]],[[893.11,12.71],[893.12,8.44],[893.13,4.04],[893.14,0.97],[893.15,7.18]]]
["binance-futures","BNBUSDT",1769234238269,[[892.9,4.11],[892.89,0.61],[892.88,2.95],[892.87,1.68],[892.86,0.11]],[[892.91,85.34],[892.92,25.3],[892.93,11.8],[892.94,19.19],[892.95,14.69]]]
["binance-futures","BNBUSDT",1769234274910,[[892.89,9.84],[892.88,6.97],[892.87,4.24],[892.86,2.01],[892.85,7.13]],[[892.9,54.18],[892.91,17.54],[892.92,12.39],[892.93,11.85],[892.94,13.67]]]
["binance-futures","BNBUSDT",1769234302512,[[892.97,50.39],[892.96,5.06],[892.95,4.02],[892.94,5.78],[892.93,11.39]],[[892.98,10.11],[892.99,0.03],[893.0,4.75],[893.01,0.98],[893.02,2.79]]]
["binance-futures","BNBUSDT",1769234373056,[[893.26,20.64],[893.25,5.85],[893.24,3.01],[893.23,3.93],[893.22,3.54]],[[893.27,31.34],[893.28,35.05],[893.29,4.16],[893.3,2.57],[893.31,3.64]]]
["binance-futures","BNBUSDT",1769234397033,[[893.26,52.4],[893.25,3.33],[893.24,10.49],[893.23,2.99],[893.22,4.04]],[[893.27,4.5],[893.28,28.88],[893.29,2.54],[893.3,1.03],[893.31,0.04]]]
["binance-futures","BNBUSDT",1769234452899,[[893.26,15.07],[893.25,0.8],[893.24,3.57],[893.23,2.18],[893.22,4.67]],[[893.27,49.1],[893.28,4.55],[893.29,9.95],[893.3,10.81],[893.31,1.21]]]
["binance-futures","BNBUSDT",1769234521611,[[893.26,31.4],[893.25,10.89],[893.24,7.6],[893.23,1.01],[893.22,3.44]],[[893.27,34.48],[893.28,0.04],[893.29,0.15],[893.3,0.04],[893.31,2.15]]]
["binance-futures","BNBUSDT",1769234549534,[[893.03,1.15],[893.02,1.86],[893.0,0.08],[892.99,1.94],[892.98,0.05]],[[893.04,76.63],[893.05,17.56],[893.06,13.02],[893.07,13.15],[893.08,19.03]]]
["binance-futures","BNBUSDT",1769234602340,[[893.03,40.73],[893.02,1.67],[893.01,7.92],[893.0,5.31],[892.99,0.11]],[[893.04,12.61],[893.05,7.17],[893.06,5.07],[893.07,0.02],[893.08,7.06]]]
["binance-futures","BNBUSDT",1769234627749,[[893.24,26.81],[893.23,3.87],[893.22,13.24],[893.21,5.64],[893.2,15.38]],[[893.25,0.51],[893.26,0.02],[893.27,0.26],[893.28,0.05],[893.31,2.38]]]
["binance-futures","BNBUSDT",1769234672443,[[893.22,26.84],[893.21,2.87],[893.2,5.13],[893.19,0.99],[893.18,0.07]],[[893.23,42.43],[893.24,25.5],[893.25,12.38],[893.26,12.21],[893.27,16.36]]]
["binance-futures","BNBUSDT",1769234695898,[[893.26,39.86],[893.25,4.73],[893.24,1.06],[893.23,4.85],[893.22,11.28]],[[893.27,9.2],[893.28,0.02],[893.29,3.29],[893.3,9.11],[893.31,6.45]]]
["binance-futures","BNBUSDT",1769234765778,[[893.26,18.97],[893.25,3.56],[893.24,4.51],[893.23,6.02],[893.22,4.34]],[[893.27,79.86],[893.28,18.76],[893.29,18.65],[893.3,12.4],[893.31,9.04]]]
["binance-futures","BNBUSDT",1769234782318,[[893.26,23.71],[893.25,3.61],[893.24,4.96],[893.23,0.98],[893.22,4.33]],[[893.27,22.68],[893.28,11.26],[893.29,18.23],[893.3,11.87],[893.31,7.88]]]
["binance-futures","BNBUSDT",1769234829174,[[893.27,16.18],[893.26,4.18],[893.25,0.03],[893.24,2.96],[893.23,0.03]],[[893.28,35.6],[893.29,7.2],[893.3,4.17],[893.31,6.21],[893.32,2.77]]]
["binance-futures","BNBUSDT",1769234876356,[[893.36,52.27],[893.35,7.96],[893.34,4.83],[893.33,5.25],[893.32,10.53]],[[893.37,3.19],[893.38,1.42],[893.39,0.17],[893.4,16.53],[893.41,0.09]]]
["binance-futures","BNBUSDT",1769234920778,[[892.95,30.99],[892.94,0.03],[892.93,4.83],[892.92,6.29],[892.91,7.22]],[[892.96,5.57],[892.97,4.03],[892.98,4.08],[892.99,0.04],[893.0,4.92]]]
["binance-futures","BNBUSDT",1769234939972,[[893.03,14.18],[893.02,1.69],[893.01,6.17],[893.0,8.84],[892.99,8.71]],[[893.04,17.29],[893.05,5.81],[893.06,5.03],[893.07,0.17],[893.08,8.7]]]
["binance-futures","BNBUSDT",1769234987960,[[893.54,15.8],[893.53,0.13],[893.52,0.17],[893.51,11.79],[893.5,1.81]],[[893.55,54.5],[893.56,8.67],[893.57,5.24],[893.58,1.51],[893.59,7.1]]]
["binance-futures","BNBUSDT",1769235007746,[[893.54,22.07],[893.53,35.21],[893.52,4.18],[893.51,11.79],[893.5,1.47]],[[893.55,11.09],[893.56,1.57],[893.57,1.23],[893.58,1.4],[893.59,2.24]]]
["binance-futures","BNBUSDT",1769235054245,[[893.54,55.46],[893.53,4.27],[893.52,4.16],[893.51,11.81],[893.5,0.23]],[[893.55,20.72],[893.56,3.16],[893.57,5.26],[893.58,1.25],[893.59,2.81]]]
["binance-futures","BNBUSDT",1769235139530,[[893.61,65.57],[893.6,9.33],[893.59,5.54],[893.58,5.07],[893.57,10.47]],[[893.62,4.37],[893.63,2.04],[893.64,4.58],[893.65,5.98],[893.66,10.12]]]
["binance-futures","BNBUSDT",1769235170987,[[893.63,69.94],[893.62,10.4],[893.61,12.8],[893.6,2.47],[893.59,0.07]],[[893.64,5.6],[893.65,4.96],[893.66,3.25],[893.67,7.63],[893.68,5.21]]]
["binance-futures","BNBUSDT",1769235183213,[[893.74,44.83],[893.73,24.43],[893.72,1.01],[893.71,16.6],[893.7,4.25]],[[893.75,3.61],[893.76,1.21],[893.77,1.21],[893.78,4.86],[893.8,5.61]]]
["binance-futures","BNBUSDT",1769235241749,[[893.63,48.17],[893.62,0.1],[893.61,4.05],[893.6,1.3],[893.59,7.22]],[[893.64,10.31],[893.65,5.95],[893.66,4.03],[893.67,0.02],[893.68,1.0]]]
["binance-futures","BNBUSDT",1769235288418,[[893.8,23.08],[893.79,6.55],[893.78,4.03],[893.77,8.65],[893.76,13.77]],[[893.81,38.01],[893.82,6.88],[893.83,4.06],[893.84,8.36],[893.85,15.03]]]
["binance-futures","BNBUSDT",1769235310279,[[893.76,2.67],[893.75,0.1],[893.74,9.57],[893.73,0.11],[893.72,0.08]],[[893.77,77.59],[893.78,7.42],[893.79,11.12],[893.8,1.16],[893.81,7.41]]]
["binance-futures","BNBUSDT",1769235371163,[[893.54,15.62],[893.53,0.01],[893.52,4.06],[893.51,1.16],[893.5,7.06]],[[893.55,23.55],[893.56,2.45],[893.57,0.2],[893.58,0.02],[893.59,8.52]]]
["binance-futures","BNBUSDT",1769235406655,[[893.47,28.56],[893.46,1.37],[893.45,4.07],[893.44,5.43],[893.43,14.97]],[[893.48,20.93],[893.49,0.73],[893.5,1.51],[893.51,0.97],[893.52,5.58]]]
["binance-futures","BNBUSDT",1769235452304,[[893.19,11.34],[893.18,1.06],[893.17,5.08],[893.16,0.04],[893.15,0.16]],[[893.2,65.47],[893.21,11.64],[893.22,8.46],[893.23,7.92],[893.24,5.24]]]
["binance-futures","BNBUSDT",1769235475507,[[893.15,44.02],[893.14,0.2],[893.13,0.11],[893.12,0.25],[893.11,1.7]],[[893.16,32.24],[893.17,11.94],[893.18,7.79],[893.19,10.11],[893.2,14.17]]]
["binance-futures","BNBUSDT",1769235526775,[[893.24,27.52],[893.23,6.21],[893.22,4.3],[893.21,4.17],[893.2,10.52]],[[893.25,21.63],[893.26,2.59],[893.27,6.21],[893.28,0.13],[893.29,1.16]]]
["binance-futures","BNBUSDT",1769235560749,[[893.25,15.47],[893.24,0.65],[893.23,0.26],[893.22,0.19],[893.21,1.22]],[[893.26,57.84],[893.27,14.92],[893.28,7.87],[893.29,8.95],[893.3,4.19]]]
["binance-futures","BNBUSDT",1769235652675,[[892.9,16.61],[892.89,4.15],[892.88,6.29],[892.87,4.66],[892.86,3.61]],[[892.91,12.28],[892.92,2.56],[892.93,4.08],[892.94,0.02],[892.95,1.0]]]
["binance-futures","BNBUSDT",1769235688825,[[892.9,12.33],[892.89,5.17],[892.88,3.82],[892.87,3.8],[892.86,0.35]],[[892.91,29.11],[892.92,5.81],[892.93,5.06],[892.94,9.42],[892.95,2.16]]]
["binance-futures","BNBUSDT",1769235712842,[[892.95,33.09],[892.94,5.13],[892.93,4.88],[892.92,8.73],[892.91,7.84]],[[892.96,16.0],[892.97,0.04],[892.98,1.58],[892.99,1.45],[893.0,13.27]]]
["binance-futures","BNBUSDT",1769235782408,[[892.95,31.94],[892.94,0.14],[892.92,4.43],[892.91,5.15],[892.84,4.14]],[[892.96,27.92],[892.97,3.67],[892.98,7.81],[892.99,8.81],[893.0,12.97]]]
["binance-futures","BNBUSDT",1769235799301,[[892.95,35.43],[892.94,0.11],[892.92,7.63],[892.91,16.77],[892.88,4.95]],[[892.96,20.75],[892.97,2.42],[892.98,0.56],[892.99,5.11],[893.0,0.09]]]
["binance-futures","BNBUSDT",1769235868143,[[892.81,32.32],[892.8,2.6],[892.79,3.62],[892.78,0.98],[892.77,8.22]],[[892.82,18.33],[892.83,7.48],[892.84,0.04],[892.85,5.1],[892.86,0.89]]]
["binance-futures","BNBUSDT",1769235909139,[[892.81,38.14],[892.8,2.2],[892.79,3.62],[892.78,1.07],[892.77,3.57]],[[892.82,32.3],[892.83,18.36],[892.84,7.84],[892.85,7.83],[892.86,0.09]]]
["binance-futures","BNBUSDT",1769235967925,[[892.72,41.32],[892.71,12.71],[892.7,7.83],[892.69,1.13],[892.68,19.75]],[[892.73,16.47],[892.74,0.04],[892.75,4.27],[892.76,6.23],[892.77,7.79]]]
["binance-futures","BNBUSDT",1769235986242,[[892.63,9.16],[892.62,0.04],[892.56,0.15],[892.52,1.71],[892.51,0.02]],[[892.64,82.76],[892.65,29.15],[892.66,8.77],[892.67,8.17],[892.68,35.12]]]
["binance-futures","BNBUSDT",1769236039011,[[892.5,26.87],[892.49,16.38],[892.48,13.54],[892.47,16.64],[892.46,3.52]],[[892.51,14.17],[892.52,4.03],[892.53,9.22],[892.55,6.09],[892.56,3.34]]]
["binance-futures","BNBUSDT",1769236064999,[[892.75,17.88],[892.74,0.03],[892.73,4.12],[892.72,5.78],[892.71,4.88]],[[892.76,43.47],[892.77,0.13],[892.78,4.09],[892.79,1.01],[892.8,6.04]]]
["binance-futures","BNBUSDT",1769236131043,[[892.75,10.23],[892.74,0.01],[892.73,0.01],[892.72,0.08],[892.71,1.54]],[[892.76,48.69],[892.77,1.38],[892.78,4.21],[892.79,1.01],[892.8,5.09]]]
["binance-futures","BNBUSDT",1769236161222,[[892.75,34.75],[892.74,0.1],[892.73,2.28],[892.72,4.91],[892.71,5.04]],[[892.76,23.7],[892.77,7.54],[892.78,4.24],[892.79,0.06],[892.8,1.85]]]
["binance-futures","BNBUSDT",1769236202281,[[892.75,34.48],[892.74,1.6],[892.73,5.02],[892.72,8.95],[892.71,5.04]],[[892.76,29.3],[892.77,3.17],[892.78,4.27],[892.79,0.06],[892.8,1.85]]]
["binance-futures","BNBUSDT",1769236225656,[[892.91,81.31],[892.9,5.79],[892.89,5.12],[892.88,9.54],[892.87,19.91]],[[892.92,7.45],[892.93,1.54],[892.94,0.08],[892.95,1.32],[892.96,7.91]]]
["binance-futures","BNBUSDT",1769236291113,[[893.02,90.87],[893.01,11.66],[893.0,4.1],[892.99,13.78],[892.98,8.87]],[[893.03,4.44],[893.04,0.16],[893.05,0.75],[893.06,2.06],[893.07,1.57]]]
["binance-futures","BNBUSDT",1769236317471,[[893.02,51.34],[893.01,0.06],[892.99,0.02],[892.98,2.03],[892.97,4.0]],[[893.03,34.35],[893.04,0.13],[893.05,1.9],[893.06,2.36],[893.07,8.7]]]
["binance-futures","BNBUSDT",1769236364065,[[893.02,62.66],[893.01,0.08],[893.0,3.88],[892.99,1.1],[892.98,5.53]],[[893.03,17.5],[893.04,1.7],[893.05,9.67],[893.06,0.03],[893.07,2.1]]]
["binance-futures","BNBUSDT",1769236429912,[[892.76,33.94],[892.75,1.33],[892.74,4.06],[892.73,0.98],[892.72,7.42]],[[892.77,13.0],[892.78,0.01],[892.79,16.32],[892.8,9.12],[892.81,0.76]]]
["binance-futures","BNBUSDT",1769236442645,[[892.87,72.85],[892.86,4.32],[892.85,12.41],[892.84,19.89],[892.83,27.27]],[[892.88,10.0],[892.89,1.8],[892.9,0.08],[892.92,1.18],[892.94,1.75]]]
["binance-futures","BNBUSDT",1769236479971,[[892.87,32.63],[892.86,3.03],[892.85,4.13],[892.84,0.33],[892.83,0.09]],[[892.88,15.34],[892.89,5.96],[892.9,4.09],[892.91,0.98],[892.92,7.34]]]
["binance-futures","BNBUSDT",1769236530578,[[892.99,31.02],[892.98,6.34],[892.97,8.1],[892.96,5.66],[892.95,4.17]],[[893.0,12.27],[893.01,6.29],[893.02,5.06],[893.03,4.82],[893.04,4.28]]]
["binance-futures","BNBUSDT",1769236586312,[[893.08,53.6],[893.07,3.75],[893.06,4.05],[893.05,10.27],[893.04,13.14]],[[893.09,5.65],[893.1,1.68],[893.11,0.78],[893.12,0.8],[893.13,0.34]]]
["binance-futures","BNBUSDT",1769236647762,[[893.02,45.56],[893.01,8.86],[893.0,4.15],[892.99,4.62],[892.98,8.77]],[[893.03,8.25],[893.04,0.17],[893.05,0.61],[893.06,0.02],[893.07,0.22]]]
["binance-futures","BNBUSDT",1769236694188,[[893.19,57.58],[893.18,1.49],[893.17,4.56],[893.16,6.28],[893.15,5.69]],[[893.2,12.25],[893.21,1.89],[893.22,10.18],[893.23,1.19],[893.24,4.3]]]
["binance-futures","BNBUSDT",1769236731797,[[893.19,74.87],[893.18,1.46],[893.17,4.36],[893.16,6.59],[893.15,11.28]],[[893.2,12.0],[893.21,0.65],[893.22,4.16],[893.23,0.23],[893.24,0.35]]]
["binance-futures","BNBUSDT",1769236771507,[[893.36,59.53],[893.35,17.78],[893.34,9.39],[893.33,11.82],[893.32,17.06]],[[893.37,33.98],[893.38,0.22],[893.39,4.62],[893.4,15.89],[893.41,1.08]]]
["binance-futures","BNBUSDT",1769236826330,[[893.1,24.61],[893.09,7.65],[893.08,0.12],[893.07,2.06],[893.06,0.6]],[[893.11,55.19],[893.12,1.51],[893.13,2.31],[893.14,12.02],[893.15,1.49]]]
["binance-futures","BNBUSDT",1769236845766,[[892.99,34.15],[892.98,2.12],[892.97,5.74],[892.96,14.98],[892.95,9.57]],[[893.0,21.04],[893.01,5.59],[893.02,0.29],[893.03,4.87],[893.04,2.18]]]
["binance-futures","BNBUSDT",1769236877709,[[892.99,50.71],[892.98,1.8],[892.97,9.47],[892.96,11.23],[892.95,5.76]],[[893.0,6.09],[893.01,1.86],[893.02,0.57],[893.03,0.02],[893.04,0.76]]]
["binance-futures","BNBUSDT",1769236934513,[[893.35,29.06],[893.34,5.27],[893.33,4.04],[893.32,11.57],[893.31,5.11]],[[893.36,26.61],[893.37,5.47],[893.38,4.05],[893.39,4.14],[893.4,23.32]]]
["binance-futures","BNBUSDT",1769236979690,[[893.53,66.69],[893.52,18.43],[893.51,0.04],[893.5,15.81],[893.49,8.09]],[[893.54,13.72],[893.55,0.62],[893.56,0.58],[893.57,0.02],[893.58,1.03]]]
["binance-futures","BNBUSDT",1769237012357,[[893.4,39.66],[893.39,0.02],[893.38,4.11],[893.37,0.98],[893.36,21.87]],[[893.41,27.99],[893.42,0.75],[893.44,0.22],[893.45,0.85],[893.46,0.05]]]
["binance-futures","BNBUSDT",1769237078667,[[893.46,44.48],[893.45,2.33],[893.44,5.77],[893.43,0.02],[893.42,1.27]],[[893.47,29.52],[893.48,6.75],[893.49,33.62],[893.5,1.04],[893.51,5.01]]]
["binance-futures","BNBUSDT",1769237100040,[[893.46,49.05],[893.45,2.33],[893.44,10.81],[893.43,0.02],[893.42,1.27]],[[893.47,15.78],[893.48,7.05],[893.49,33.64],[893.5,1.04],[893.51,1.51]]]
["binance-futures","BNBUSDT",1769237151193,[[893.25,26.41],[893.24,2.7],[893.23,4.09],[893.22,1.02],[893.21,3.57]],[[893.26,13.58],[893.27,0.03],[893.28,0.08],[893.29,1.02],[893.3,1.45]]]
["binance-futures","BNBUSDT",1769237208071,[[893.25,12.55],[893.24,2.7],[893.23,5.04],[893.22,1.02],[893.21,4.01]],[[893.26,18.35],[893.27,0.14],[893.28,0.01],[893.29,4.61],[893.3,7.88]]]
["binance-futures","BNBUSDT",1769237238055,[[892.94,13.42],[892.93,0.27],[892.92,0.07],[892.91,0.45],[892.9,5.1]],[[892.95,78.97],[892.96,15.35],[892.97,9.23],[892.98,7.79],[892.99,13.71]]]
["binance-futures","BNBUSDT",1769237247213,[[892.87,3.6],[892.86,0.48],[892.85,2.46],[892.84,5.1],[892.83,0.06]],[[892.88,58.84],[892.89,14.1],[892.9,12.86],[892.91,9.69],[892.92,12.9]]]
["binance-futures","BNBUSDT",1769237320207,[[892.98,32.71],[892.97,7.84],[892.96,4.21],[892.95,1.01],[892.94,2.1]],[[892.99,4.09],[893.0,0.51],[893.01,0.08],[893.02,1.38],[893.03,8.18]]]
["binance-futures","BNBUSDT",1769237376465,[[892.98,20.32],[892.97,5.29],[892.96,4.19],[892.95,0.06],[892.94,0.36]],[[892.99,17.58],[893.0,1.46],[893.01,4.03],[893.02,0.99],[893.03,3.93]]]
["binance-futures","BNBUSDT",1769237401718,[[892.98,21.53],[892.97,8.69],[892.96,4.19],[892.95,1.01],[892.94,3.86]],[[892.99,13.77],[893.0,1.74],[893.01,3.96],[893.02,0.2],[893.03,2.18]]]
["binance-futures","BNBUSDT",1769237451434,[[892.98,32.9],[892.97,9.09],[892.96,4.19],[892.95,1.01],[892.94,3.86]],[[892.99,1.54],[893.0,0.53],[893.01,0.03],[893.02,0.04],[893.03,1.57]]]
["binance-futures","BNBUSDT",1769237474709,[[893.09,44.61],[893.08,6.47],[893.07,8.2],[893.06,3.67],[893.05,4.46]],[[893.1,15.63],[893.11,0.42],[893.12,6.19],[893.13,0.17],[893.14,1.4]]]
["binance-futures","BNBUSDT",1769237553920,[[893.18,22.26],[893.17,6.41],[893.16,5.49],[893.15,5.31],[893.14,0.01]],[[893.19,39.87],[893.2,3.98],[893.21,3.78],[893.22,2.35],[893.23,13.28]]]
["binance-futures","BNBUSDT",1769237585781,[[893.21,62.64],[893.2,8.42],[893.19,3.97],[893.18,8.62],[893.17,6.34]],[[893.22,19.97],[893.23,9.46],[893.24,4.86],[893.25,0.59],[893.26,4.48]]]
["binance-futures","BNBUSDT",1769237627219,[[893.21,27.2],[893.2,5.08],[893.18,1.32],[893.17,9.88],[893.16,0.03]],[[893.22,61.16],[893.23,9.63],[893.24,4.9],[893.25,0.98],[893.26,5.95]]]
["binance-futures","BNBUSDT",1769237644529,[[893.04,5.79],[893.03,0.35],[893.02,0.01],[893.01,0.04],[893.0,0.06]],[[893.05,107.01],[893.06,17.62],[893.07,9.46],[893.08,11.82],[893.09,19.23]]]
["binance-futures","BNBUSDT",1769237708023,[[893.04,27.12],[893.03,1.33],[893.02,4.05],[893.01,0.99],[893.0,7.69]],[[893.05,19.5],[893.06,16.68],[893.07,12.49],[893.08,16.86],[893.09,14.68]]]
["binance-futures","BNBUSDT",1769237743121,[[893.04,46.52],[893.03,1.33],[893.02,4.04],[893.01,0.99],[893.0,10.35]],[[893.05,10.34],[893.06,16.67],[893.07,8.01],[893.08,13.54],[893.09,9.26]]]
["binance-futures","BNBUSDT",1769237793119,[[892.89,29.29],[892.88,1.65],[892.87,4.39],[892.86,0.07],[892.85,0.04]],[[892.9,49.16],[892.91,17.49],[892.92,13.03],[892.93,14.65],[892.94,0.85]]]
["binance-futures","BNBUSDT",1769237821323,[[892.89,25.58],[892.88,0.04],[892.87,8.87],[892.86,1.03],[892.85,3.99]],[[892.9,45.76],[892.91,19.64],[892.92,13.19],[892.93,19.69],[892.94,0.6]]]
["binance-futures","BNBUSDT",1769237890732,[[892.93,21.29],[892.92,0.01],[892.91,4.09],[892.9,2.18],[892.89,4.11]],[[892.94,48.16],[892.95,13.21],[892.96,7.13],[892.97,13.72],[892.98,8.25]]]
["binance-futures","BNBUSDT",1769237971094,[[892.75,14.7],[892.74,0.01],[892.73,0.01],[892.72,0.03],[892.71,0.05]],[[892.76,49.89],[892.77,3.45],[892.78,10.16],[892.79,1.92],[892.8,15.47]]]
["binance-futures","BNBUSDT",1769237989663,[[892.75,12.71],[892.74,3.7],[892.72,0.03],[892.71,0.76],[892.62,8.56]],[[892.76,45.67],[892.77,3.31],[892.78,10.03],[892.79,1.92],[892.8,15.47]]]
["binance-futures","BNBUSDT",1769238009576,[[892.75,19.89],[892.74,1.8],[892.73,4.27],[892.72,2.55],[892.71,8.98]],[[892.76,23.6],[892.77,9.1],[892.78,4.27],[892.79,0.07],[892.8,11.09]]]
["binance-futures","BNBUSDT",1769238070629,[[892.63,9.23],[892.62,0.6],[892.61,0.14],[892.6,11.55],[892.59,8.82]],[[892.64,61.43],[892.65,20.41],[892.66,6.85],[892.67,8.21],[892.68,17.99]]]
["binance-futures","BNBUSDT",1769238105040,[[892.63,30.71],[892.62,4.61],[892.61,4.05],[892.6,2.09],[892.59,5.98]],[[892.64,44.57],[892.65,0.24],[892.66,3.45],[892.67,8.73],[892.68,17.85]]]
["binance-futures","BNBUSDT",1769238128156,[[892.63,31.11],[892.62,0.68],[892.61,0.01],[892.6,0.03],[892.59,0.09]],[[892.64,49.44],[892.65,3.45],[892.67,1.01],[892.68,29.1],[892.69,19.04]]]
["binance-futures","BNBUSDT",1769238172832,[[892.57,3.05],[892.56,1.24],[892.54,0.97],[892.53,3.56],[892.52,0.03]],[[892.58,84.53],[892.59,27.87],[892.6,10.15],[892.61,22.64],[892.62,7.89]]]
["binance-futures","BNBUSDT",1769238188618,[[892.56,35.95],[892.55,0.09],[892.54,5.66],[892.53,3.56],[892.52,0.04]],[[892.57,66.63],[892.58,21.75],[892.59,23.18],[892.6,9.75],[892.61,10.24]]]
["binance-futures","BNBUSDT",1769238226878,[[892.56,30.93],[892.55,1.62],[892.54,5.0],[892.53,3.57],[892.52,0.23]],[[892.57,29.99],[892.58,18.92],[892.59,18.23],[892.6,11.83],[892.61,13.19]]]
["binance-futures","BNBUSDT",1769238255297,[[892.44,1.03],[892.43,3.65]],[[892.45,69.79],[892.46,27.87],[892.47,16.14],[892.48,37.14],[892.49,9.59]]]
["binance-futures","BNBUSDT",1769238311612,[[892.69,3.76],[892.68,5.07],[892.67,0.09],[892.66,0.02],[892.65,0.94]],[[892.7,45.19],[892.71,0.04],[892.72,7.41],[892.73,0.02],[892.74,7.71]]]
["binance-futures","BNBUSDT",1769238329311,[[892.71,60.47],[892.7,5.9],[892.69,4.27],[892.68,4.01],[892.67,9.65]],[[892.72,2.63],[892.74,2.27],[892.76,8.5],[892.77,0.03],[892.86,17.68]]]
["binance-futures","BNBUSDT",1769238373465,[[892.41,8.8],[892.4,3.61],[892.39,4.07],[892.38,2.64],[892.37,11.12]],[[892.42,27.99],[892.43,0.02],[892.44,10.35],[892.45,4.35],[892.46,10.74]]]
["binance-futures","BNBUSDT",1769238395160,[[892.57,45.49],[892.56,8.86],[892.55,4.02],[892.54,5.51],[892.53,10.21]],[[892.58,9.29],[892.59,0.03],[892.6,1.61],[892.61,5.06],[892.62,0.52]]]
["binance-futures","BNBUSDT",1769238433109,[[892.54,8.97],[892.53,7.35],[892.51,1.09],[892.5,0.07],[892.45,7.91]],[[892.55,54.69],[892.56,1.45],[892.57,0.45],[892.58,1.33],[892.59,5.06]]]
["binance-futures","BNBUSDT",1769238465409,[[892.51,40.91],[892.5,0.86],[892.49,4.2],[892.48,5.96],[892.47,12.28]],[[892.52,2.89],[892.53,0.02],[892.55,1.74],[892.56,2.22],[892.61,4.03]]]
["binance-futures","BNBUSDT",1769238520343,[[892.82,72.92],[892.81,23.93],[892.8,4.24],[892.79,4.85],[892.78,11.81]],[[892.83,6.77],[892.84,0.22],[892.85,4.02],[892.86,7.03],[892.87,0.21]]]
["binance-futures","BNBUSDT",1769238555294,[[892.82,61.93],[892.81,23.61],[892.8,6.28],[892.79,4.85],[892.78,11.81]],[[892.83,12.32],[892.84,1.3],[892.85,4.89],[892.86,7.03],[892.87,1.14]]]
["binance-futures","BNBUSDT",1769238609060,[[892.74,38.23],[892.73,1.09],[892.72,2.07],[892.71,0.99],[892.7,4.58]],[[892.75,12.39],[892.76,0.76],[892.77,0.1],[892.78,0.03],[892.79,6.75]]]
["binance-futures","BNBUSDT",1769238655342,[[892.65,10.97],[892.64,0.08],[892.63,0.07],[892.62,1.43],[892.61,3.54]],[[892.66,57.03],[892.67,6.04],[892.68,1.24],[892.69,4.47],[892.7,7.08]]]
["binance-futures","BNBUSDT",1769238674407,[[892.5,20.0],[892.49,0.28],[892.48,0.04],[892.47,4.18],[892.46,14.92]],[[892.51,45.46],[892.52,0.78],[892.53,0.02],[892.54,2.34],[892.55,3.96]]]
["binance-futures","BNBUSDT",1769238728801,[[892.67,2.44],[892.66,0.35],[892.65,0.03],[892.64,0.03],[892.63,3.59]],[[892.68,30.07],[892.69,3.77],[892.7,6.02],[892.71,0.2],[892.72,13.27]]]
["binance-futures","BNBUSDT",1769238767236,[[892.66,4.29],[892.64,0.03],[892.63,1.01],[892.62,8.58],[892.54,3.77]],[[892.67,55.11],[892.68,6.84],[892.69,0.26],[892.7,0.97],[892.71,5.58]]]
["binance-futures","BNBUSDT",1769238803896,[[892.61,5.98],[892.6,0.04],[892.59,0.01],[892.58,0.58],[892.57,11.96]],[[892.62,46.25],[892.63,11.8],[892.64,4.45],[892.65,5.12],[892.66,8.77]]]
["binance-futures","BNBUSDT",1769238814481,[[892.61,3.9],[892.6,0.06],[892.59,0.01],[892.58,13.24],[892.57,79.71]],[[892.62,45.05],[892.63,11.8],[892.64,4.45],[892.65,5.12],[892.66,11.04]]]
["binance-futures","BNBUSDT",1769238889443,[[892.57,52.35],[892.56,4.06],[892.54,1.32],[892.53,4.09],[892.52,6.57]],[[892.58,19.77],[892.59,1.36],[892.6,12.49],[892.61,4.4],[892.62,1.6]]]
["binance-futures","BNBUSDT",1769238909367,[[892.52,21.3],[892.51,0.06],[892.5,0.65],[892.49,0.09],[892.48,14.01]],[[892.53,85.15],[892.54,12.23],[892.55,8.18],[892.56,0.03],[892.57,8.43]]]
["binance-futures","BNBUSDT",1769238969538,[[892.62,9.79],[892.61,1.09],[892.6,0.96],[892.59,0.04],[892.58,15.54]],[[892.63,31.49],[892.64,4.32],[892.65,4.14],[892.66,5.41],[892.67,21.42]]]
["binance-futures","BNBUSDT",1769239010120,[[892.6,16.57],[892.59,5.63],[892.58,4.78],[892.57,4.04],[892.56,19.38]],[[892.61,17.89],[892.62,5.08],[892.63,1.02],[892.64,3.1],[892.65,9.36]]]
["binance-futures","BNBUSDT",1769239035115,[[892.69,21.84],[892.68,3.55],[892.67,5.18],[892.66,0.43],[892.65,1.7]],[[892.7,34.52],[892.71,2.09],[892.72,0.01],[892.73,2.37],[892.74,1.64]]]
["binance-futures","BNBUSDT",1769239068560,[[892.69,24.67],[892.68,4.54],[892.67,4.06],[892.66,0.02],[892.65,12.02]],[[892.7,18.44],[892.71,0.21],[892.72,0.98],[892.73,2.43],[892.74,4.94]]]
["binance-futures","BNBUSDT",1769239125801,[[892.49,33.43],[892.48,2.77],[892.47,4.97],[892.46,1.14],[892.45,3.58]],[[892.5,12.48],[892.51,3.64],[892.52,0.01],[892.53,2.24],[892.54,14.06]]]
["binance-futures","BNBUSDT",1769239175999,[[892.24,45.25],[892.23,2.09],[892.22,9.45],[892.21,0.8],[892.2,10.82]],[[892.25,11.3],[892.26,0.04],[892.27,8.04],[892.28,4.79],[892.29,3.58]]]
["binance-futures","BNBUSDT",1769239188468,[[892.24,6.37],[892.23,0.38],[892.22,0.03],[892.21,0.03],[892.2,12.1]],[[892.25,9.14],[892.26,5.36],[892.27,4.28],[892.28,0.98],[892.29,8.81]]]
["binance-futures","BNBUSDT",1769239266158,[[891.96,28.79],[891.95,13.36],[891.94,26.75],[891.92,40.4],[891.9,3.87]],[[891.97,52.91],[891.98,11.44],[891.99,7.65],[892.0,9.12],[892.01,3.83]]]
["binance-futures","BNBUSDT",1769239297834,[[891.94,2.59],[891.93,0.93],[891.92,1.82],[891.91,15.72],[891.84,0.78]],[[891.95,70.63],[891.96,16.33],[891.97,4.48],[891.98,12.13],[891.99,7.59]]]
["binance-futures","BNBUSDT",1769239337491,[[891.97,19.49],[891.96,1.91],[891.95,4.07],[891.94,6.66],[891.93,3.8]],[[891.98,39.02],[891.99,4.92],[892.0,0.1],[892.01,7.88],[892.02,8.44]]]
["binance-futures","BNBUSDT",1769239396586,[[892.24,25.92],[892.23,0.03],[892.21,0.02],[892.2,0.06],[892.19,5.41]],[[892.25,30.44],[892.26,4.16],[892.27,4.98],[892.28,6.19],[892.29,5.26]]]
["binance-futures","BNBUSDT",1769239468847,[[892.36,52.96],[892.35,9.14],[892.34,11.21],[892.33,19.95],[892.32,14.77]],[[892.37,0.28],[892.38,0.05],[892.39,0.07],[892.4,0.39],[892.41,0.08]]]
["binance-futures","BNBUSDT",1769239520965,[[892.31,42.73],[892.3,5.68],[892.29,10.29],[892.28,3.86],[892.27,2.87]],[[892.32,9.74],[892.33,5.0],[892.34,7.39],[892.35,4.05],[892.36,11.93]]]
["binance-futures","BNBUSDT",1769239547983,[[892.35,43.54],[892.34,2.15],[892.33,4.96],[892.32,21.66],[892.31,19.91]],[[892.36,6.42],[892.37,0.19],[892.38,0.26],[892.39,0.02],[892.4,0.08]]]
["binance-futures","BNBUSDT",1769239578642,[[892.35,40.1],[892.34,2.69],[892.33,4.98],[892.32,12.61],[892.31,7.95]],[[892.36,7.35],[892.37,0.13],[892.38,0.84],[892.39,0.02],[892.4,1.23]]]
["binance-futures","BNBUSDT",1769239645901,[[892.25,16.65],[892.24,0.71],[892.23,1.04],[892.22,0.05],[892.21,0.04]],[[892.26,92.92],[892.27,9.87],[892.28,10.28],[892.29,7.55],[892.3,7.75]]]
["binance-futures","BNBUSDT",1769239696435,[[892.04,12.12],[892.03,1.31],[892.02,4.42],[892.01,19.06],[892.0,7.05]],[[892.05,66.17],[892.06,1.2],[892.07,2.89],[892.08,6.38],[892.09,7.02]]]
["binance-futures","BNBUSDT",1769239718702,[[892.03,19.08],[892.02,4.02],[892.01,16.51],[892.0,7.43],[891.99,6.13]],[[892.04,16.07],[892.05,8.99],[892.06,5.0],[892.07,4.34],[892.08,10.99]]]
["binance-futures","BNBUSDT",1769239778502,[[892.14,52.24],[892.13,3.7],[892.12,4.42],[892.11,3.52],[892.1,3.56]],[[892.15,12.97],[892.16,4.05],[892.17,5.0],[892.18,4.47],[892.19,4.53]]]
["binance-futures","BNBUSDT",1769239805486,[[892.06,20.28],[892.05,0.13],[892.04,9.45],[892.03,31.34],[892.0,3.86]],[[892.07,64.22],[892.08,7.78],[892.09,7.88],[892.1,7.64],[892.11,12.22]]]
["binance-futures","BNBUSDT",1769239849786,[[892.03,48.51],[892.02,4.18],[892.01,16.5],[892.0,7.41],[891.99,5.71]],[[892.04,8.68],[892.05,1.06],[892.07,1.77],[892.08,1.15],[892.09,0.01]]]
["binance-futures","BNBUSDT",1769239885643,[[892.23,10.98],[892.22,0.02],[892.21,0.28],[892.2,3.94],[892.19,7.06]],[[892.24,27.61],[892.25,1.98],[892.26,4.14],[892.27,4.49],[892.28,8.66]]]
["binance-futures","BNBUSDT",1769239957931,[[892.33,108.66],[892.32,6.2],[892.31,13.63],[892.3,8.36],[892.29,8.56]],[[892.34,0.13],[892.35,0.9],[892.36,0.03],[892.37,0.06],[892.38,0.92]]]
["binance-futures","BNBUSDT",1769239973076,[[892.45,83.56],[892.44,13.26],[892.43,4.95],[892.42,5.06],[892.41,5.05]],[[892.46,8.34],[892.47,0.34],[892.48,1.53],[892.49,3.57],[892.5,2.64]]]
["binance-futures","BNBUSDT",1769240050301,[[892.45,28.99],[892.44,10.8],[892.43,5.64],[892.42,7.56],[892.41,12.03]],[[892.46,11.13],[892.47,1.35],[892.48,0.02],[892.49,1.97],[892.5,12.53]]]
["binance-futures","BNBUSDT",1769240086771,[[892.45,21.35],[892.44,10.79],[892.43,5.57],[892.42,7.56],[892.41,8.38]],[[892.46,21.13],[892.47,0.36],[892.48,4.03],[892.49,1.02],[892.5,7.49]]]
["binance-futures","BNBUSDT",1769240131414,[[892.45,16.86],[892.44,3.08],[892.43,1.56],[892.42,3.55],[892.41,3.58]],[[892.46,21.52],[892.47,8.74],[892.48,4.03],[892.49,3.67],[892.5,5.69]]]
["binance-futures","BNBUSDT",1769240175284,[[892.45,27.28],[892.44,1.95],[892.43,5.42],[892.42,3.53],[892.41,0.1]],[[892.46,26.11],[892.47,4.59],[892.48,4.78],[892.49,3.58],[892.5,0.63]]]
["binance-futures","BNBUSDT",1769240251389,[[892.45,15.02],[892.44,0.06],[892.43,1.59],[892.42,3.78],[892.41,0.1]],[[892.46,31.59],[892.47,3.18],[892.48,0.97],[892.49,1.87],[892.5,4.14]]]
["binance-futures","BNBUSDT",1769240310356,[[892.6,62.11],[892.59,17.22],[892.58,7.8],[892.57,9.19],[892.56,13.81]],[[892.61,4.44],[892.62,0.05],[892.63,2.0],[892.64,1.5],[892.65,7.03]]]
["binance-futures","BNBUSDT",1769240334864,[[892.6,52.41],[892.59,16.03],[892.58,9.74],[892.57,8.19],[892.56,15.01]],[[892.61,30.04],[892.62,3.99],[892.63,3.67],[892.64,2.04],[892.65,7.04]]]
["binance-futures","BNBUSDT",1769240386057,[[892.6,26.59],[892.59,7.67],[892.58,7.79],[892.57,7.79],[892.56,11.43]],[[892.61,60.96],[892.62,5.4],[892.63,7.7],[892.64,0.72],[892.65,7.05]]]
["binance-futures","BNBUSDT",1769240423359,[[892.6,30.95],[892.59,0.07],[892.58,2.91],[892.57,7.79],[892.56,12.72]],[[892.61,41.02],[892.62,0.15],[892.63,5.95],[892.64,10.01],[892.65,3.56]]]
["binance-futures","BNBUSDT",1769240497440,[[892.6,30.74],[892.59,1.2],[892.58,0.03],[892.57,5.08],[892.56,2.44]],[[892.61,24.82],[892.62,0.53],[892.63,8.78],[892.64,4.65],[892.65,4.1]]]
["binance-futures","BNBUSDT",1769240521634,[[892.56,24.18],[892.55,0.07],[892.53,0.04],[892.52,1.03],[892.51,0.04]],[[892.57,59.17],[892.58,16.04],[892.59,6.78],[892.6,8.05],[892.61,9.1]]]
["binance-futures","BNBUSDT",1769240573115,[[892.56,30.67],[892.55,4.04],[892.54,12.83],[892.53,11.88],[892.52,5.6]],[[892.57,17.27],[892.58,0.03],[892.59,9.38],[892.6,3.95],[892.61,4.55]]]
["binance-futures","BNBUSDT",1769240588125,[[892.56,44.35],[892.55,1.96],[892.54,5.05],[892.53,4.11],[892.52,5.6]],[[892.57,19.84],[892.58,6.42],[892.59,6.93],[892.6,3.96],[892.61,5.29]]]
["binance-futures","BNBUSDT",1769240655210,[[892.56,68.89],[892.55,2.21],[892.54,6.45],[892.53,4.11],[892.52,5.59]],[[892.57,18.99],[892.58,1.43],[892.59,4.98],[892.6,0.69],[892.61,10.49]]]
["binance-futures","BNBUSDT",1769240697106,[[892.65,89.83],[892.64,21.74],[892.63,12.21],[892.62,9.95],[892.61,10.71]],[[892.66,9.63],[892.67,0.02],[892.68,0.19],[892.69,0.29],[892.7,0.05]]]
["binance-futures","BNBUSDT",1769240728682,[[892.84,98.33],[892.83,23.64],[892.82,18.95],[892.81,8.26],[892.8,18.14]],[[892.85,0.96],[892.86,0.85],[892.87,0.27],[892.88,1.8],[892.89,0.06]]]
["binance-futures","BNBUSDT",1769240771294,[[892.86,65.03],[892.85,20.9],[892.84,18.12],[892.83,11.87],[892.82,18.96]],[[892.87,15.69],[892.88,1.21],[892.89,8.08],[892.9,8.24],[892.91,4.87]]]
["binance-futures","BNBUSDT",1769240824933,[[892.86,38.92],[892.85,3.64],[892.84,9.7],[892.83,0.09],[892.82,3.82]],[[892.87,38.23],[892.88,11.06],[892.89,4.46],[892.9,5.14],[892.91,12.07]]]
["binance-futures","BNBUSDT",1769240846977,[[893.06,5.6],[893.05,0.05],[893.04,3.34],[893.03,7.18],[893.02,3.63]],[[893.07,70.66],[893.08,9.06],[893.09,4.8],[893.1,10.38],[893.11,16.24]]]
["binance-futures","BNBUSDT",1769240920407,[[893.06,3.82],[893.05,0.04],[893.04,3.25],[893.03,4.65],[893.02,4.08]],[[893.07,76.98],[893.08,20.07],[893.09,5.41],[893.1,7.99],[893.11,5.45]]]
["binance-futures","BNBUSDT",1769240969523,[[893.16,23.39],[893.15,1.85],[893.14,4.98],[893.13,3.56],[893.12,6.81]],[[893.17,21.92],[893.18,0.03],[893.19,29.71],[893.2,24.64],[893.21,3.59]]]
["binance-futures","BNBUSDT",1769241014517,[[893.13,0.75],[893.12,0.11],[893.11,3.6],[893.1,8.74],[893.09,0.76]],[[893.14,102.67],[893.15,22.72],[893.16,12.39],[893.17,13.17],[893.18,15.99]]]
["binance-futures","BNBUSDT",1769241017500,[[893.13,7.94],[893.12,6.33],[893.11,2.14],[893.1,3.7],[893.09,0.75]],[[893.14,90.39],[893.15,22.92],[893.16,17.45],[893.17,13.17],[893.18,16.01]]]
["binance-futures","BNBUSDT",1769241093796,[[893.03,2.6],[893.02,5.15],[893.01,0.09],[893.0,6.33],[892.99,4.14]],[[893.04,87.91],[893.05,18.92],[893.06,12.56],[893.07,15.73],[893.08,16.15]]]
["binance-futures","BNBUSDT",1769241171306,[[893.0,30.02],[892.99,9.48],[892.98,6.42],[892.97,8.53],[892.96,15.19]],[[893.01,17.82],[893.02,1.57],[893.04,5.1],[893.05,7.84],[893.06,0.57]]]
["binance-futures","BNBUSDT",1769241177958,[[893.0,30.57],[892.99,9.46],[892.98,6.42],[892.97,9.33],[892.96,15.19]],[[893.01,18.14],[893.02,0.07],[893.04,5.1],[893.05,8.84]]]
["binance-futures","BNBUSDT",1769241228915,[[893.18,22.74],[893.17,8.92],[893.16,2.17],[893.15,4.55],[893.14,4.6]],[[893.19,90.63],[893.2,15.55],[893.21,8.93],[893.22,8.54],[893.23,1.3]]]
["binance-futures","BNBUSDT",1769241266975,[[893.25,12.39],[893.24,7.11],[893.23,7.2],[893.22,0.28],[893.13,8.67]],[[893.26,51.38],[893.27,17.17],[893.28,5.6],[893.29,12.75],[893.3,9.08]]]
["binance-futures","BNBUSDT",1769241325514,[[893.0,26.77],[892.99,0.15],[892.98,3.06],[892.97,0.6],[892.96,5.71]],[[893.01,60.59],[893.02,11.66],[893.03,6.74],[893.04,9.62],[893.05,16.69]]]
["binance-futures","BNBUSDT",1769241362280,[[893.0,15.92],[892.99,1.79],[892.98,1.03],[892.97,4.1],[892.96,9.18]],[[893.01,56.62],[893.02,9.63],[893.03,5.79],[893.04,6.35],[893.05,8.15]]]
["binance-futures","BNBUSDT",1769241428039,[[893.07,19.27],[893.06,2.15],[893.05,6.34],[893.04,16.98],[893.03,11.31]],[[893.08,27.06],[893.09,7.26],[893.1,5.38],[893.11,4.49],[893.12,8.43]]]
["binance-futures","BNBUSDT",1769241439525,[[892.94,21.13],[892.92,5.1],[892.91,0.48],[892.9,3.57],[892.89,3.57]],[[892.95,75.77],[892.96,7.09],[892.97,9.65],[892.98,5.37],[892.99,8.9]]]
["binance-futures","BNBUSDT",1769241502796,[[892.59,25.3],[892.58,8.42],[892.57,14.11],[892.56,4.04],[892.55,3.68]],[[892.6,36.19],[892.61,13.06],[892.62,0.02],[892.64,6.86],[892.66,10.11]]]
["binance-futures","BNBUSDT",1769241586738,[[892.58,15.76],[892.57,11.49],[892.56,20.97],[892.55,0.62],[892.54,6.45]],[[892.59,37.76],[892.6,20.16],[892.61,5.41],[892.62,0.95],[892.63,7.01]]]
["binance-futures","BNBUSDT",1769241609945,[[892.37,19.22],[892.36,9.44],[892.35,7.12],[892.34,3.65],[892.33,7.74]],[[892.38,20.39],[892.39,12.69],[892.4,10.08],[892.41,5.54],[892.42,7.44]]]
["binance-futures","BNBUSDT",1769241646275,[[892.41,19.06],[892.4,9.99],[892.39,7.4],[892.38,5.39],[892.37,15.01]],[[892.42,25.93],[892.43,2.23],[892.44,6.59],[892.45,0.04],[892.46,2.13]]]
["binance-futures","BNBUSDT",1769241692914,[[892.49,34.75],[892.48,6.65],[892.47,6.42],[892.46,3.56],[892.45,5.31]],[[892.5,12.73],[892.51,0.06],[892.52,0.39],[892.53,1.38],[892.54,4.57]]]
["binance-futures","BNBUSDT",1769241757526,[[892.32,1.13],[892.31,3.4],[892.3,0.71],[892.29,2.39],[892.28,2.55]],[[892.33,58.07],[892.34,13.18],[892.35,13.73],[892.36,11.26],[892.37,7.5]]]
["binance-futures","BNBUSDT",1769241762275,[[892.32,5.95],[892.31,2.39],[892.3,1.97],[892.29,2.29],[892.28,6.26]],[[892.33,58.49],[892.34,13.3],[892.35,13.74],[892.36,11.26],[892.37,7.5]]]
["binance-futures","BNBUSDT",1769241827031,[[892.32,26.85],[892.31,3.15],[892.3,6.82],[892.29,2.3],[892.28,3.41]],[[892.33,37.98],[892.34,0.26],[892.35,1.37],[892.36,5.18],[892.37,7.28]]]
["binance-futures","BNBUSDT",1769241868052,[[892.18,2.13],[892.17,0.05],[892.16,1.79],[892.15,1.79],[892.14,4.43]],[[892.19,77.8],[892.2,11.84],[892.21,5.37],[892.22,10.04],[892.23,20.42]]]
["binance-futures","BNBUSDT",1769241901508,[[892.48,10.85],[892.47,2.4],[892.46,6.34],[892.45,4.26],[892.44,4.08]],[[892.49,36.77],[892.5,78.41],[892.51,6.03],[892.52,0.05],[892.53,5.92]]]
["binance-futures","BNBUSDT",1769241922719,[[892.48,19.75],[892.47,6.03],[892.46,6.34],[892.45,3.53],[892.44,7.94]],[[892.49,108.53],[892.5,3.51],[892.51,6.05],[892.52,2.66],[892.53,0.92]]]
["binance-futures","BNBUSDT",1769241982707,[[892.21,40.55],[892.2,11.08],[892.19,6.99],[892.18,0.97],[892.17,12.27]],[[892.22,8.25],[892.23,8.0],[892.24,0.72],[892.25,0.49],[892.26,1.23]]]
["binance-futures","BNBUSDT",1769241993527,[[892.25,52.05],[892.24,0.12],[892.23,15.59],[892.22,14.0],[892.21,16.56]],[[892.26,5.98],[892.27,0.11],[892.28,0.03],[892.29,2.45],[892.3,11.05]]]
["binance-futures","BNBUSDT",1769242050065,[[892.0,34.81],[891.99,4.87],[891.98,9.28],[891.97,3.65],[891.96,10.28]],[[892.01,12.29],[892.02,0.02],[892.03,0.86],[892.04,4.04],[892.05,3.61]]]
["binance-futures","BNBUSDT",1769242087433,[[892.13,41.59],[892.12,6.89],[892.11,9.1],[892.1,8.75],[892.09,16.3]],[[892.14,2.54],[892.15,10.89],[892.16,0.05],[892.17,0.06],[892.19,0.06]]]
["binance-futures","BNBUSDT",1769242129000,[[892.1,18.1],[892.09,17.64],[892.08,0.07],[892.07,3.54],[892.06,3.53]],[[892.11,64.71],[892.12,11.06],[892.13,10.0],[892.14,11.27],[892.15,12.13]]]
["binance-futures","BNBUSDT",1769242148619,[[891.9,3.35],[891.89,7.61],[891.88,37.23],[891.87,0.89],[891.86,1.01]],[[891.91,63.94],[891.92,19.35],[891.93,6.5],[891.94,9.25],[891.95,4.32]]]
["binance-futures","BNBUSDT",1769242194576,[[891.82,16.44],[891.81,4.09],[891.8,6.31],[891.79,8.28],[891.78,10.68]],[[891.83,23.35],[891.84,12.96],[891.85,6.01],[891.86,4.52],[891.87,3.55]]]
["binance-futures","BNBUSDT",1769242248459,[[891.86,11.96],[891.85,0.4],[891.84,6.16],[891.83,4.96],[891.82,5.85]],[[891.87,20.96],[891.88,11.44],[891.89,8.27],[891.9,4.6],[891.91,25.31]]]
["binance-futures","BNBUSDT",1769242259008,[[891.86,10.22],[891.85,0.17],[891.84,5.41],[891.83,6.72],[891.82,5.47]],[[891.87,24.98],[891.88,14.94],[891.89,6.36],[891.9,4.6],[891.91,25.31]]]
["binance-futures","BNBUSDT",1769242332103,[[891.86,25.27],[891.85,5.53],[891.84,14.69],[891.83,5.76],[891.82,6.52]],[[891.87,15.4],[891.88,4.82],[891.89,6.37],[891.9,8.03],[891.91,19.57]]]
["binance-futures","BNBUSDT",1769242356327,[[891.88,32.05],[891.87,11.09],[891.86,10.75],[891.85,14.22],[891.84,16.81]],[[891.89,25.95],[891.9,5.64],[891.91,16.1],[891.92,5.3],[891.93,4.64]]]
["binance-futures","BNBUSDT",1769242434408,[[891.84,42.29],[891.83,8.83],[891.82,8.59],[891.81,4.11],[891.8,34.27]],[[891.85,19.61],[891.86,4.14],[891.87,31.44],[891.88,8.92],[891.89,146.1]]]
["binance-futures","BNBUSDT",1769242444801,[[891.84,33.11],[891.83,12.45],[891.82,7.64],[891.81,0.43],[891.8,27.46]],[[891.85,18.2],[891.86,9.29],[891.87,6.32],[891.88,34.54],[891.89,147.12]]]
["binance-futures","BNBUSDT",1769242506257,[[891.93,65.28],[891.92,12.84],[891.91,8.31],[891.9,4.45],[891.89,15.48]],[[891.94,1.78],[891.95,0.04],[891.96,0.03],[891.97,0.43],[891.98,0.65]]]
["binance-futures","BNBUSDT",1769242556362,[[891.99,29.97],[891.98,7.17],[891.97,7.84],[891.96,3.61],[891.95,1.6]],[[892.0,16.78],[892.01,2.71],[892.02,8.69],[892.03,0.07],[892.04,12.95]]]
["binance-futures","BNBUSDT",1769242587543,[[891.94,56.34],[891.93,2.39],[891.92,0.02],[891.91,1.39],[891.9,0.21]],[[891.95,13.52],[891.96,10.94],[891.97,10.4],[891.98,5.54],[891.99,7.28]]]
["binance-futures","BNBUSDT",1769242659217,[[891.95,33.21],[891.94,11.17],[891.93,15.0],[891.92,7.81],[891.91,1.41]],[[891.96,25.42],[891.97,3.34],[891.98,5.37],[891.99,5.98],[892.0,12.87]]]
["binance-futures","BNBUSDT",1769242701431,[[891.95,15.09],[891.94,6.21],[891.93,13.78],[891.92,4.31],[891.91,3.24]],[[891.96,19.61],[891.97,8.88],[891.98,5.39],[891.99,6.28],[892.0,12.08]]]
["binance-futures","BNBUSDT",1769242717224,[[891.97,29.14],[891.96,7.42],[891.95,5.38],[891.94,0.59],[891.93,8.71]],[[891.98,28.39],[891.99,9.93],[892.0,14.07],[892.01,6.53],[892.02,3.37]]]
["binance-futures","BNBUSDT",1769242787532,[[891.94,1.13],[891.93,1.01],[891.92,0.1],[891.91,2.33],[891.9,5.13]],[[891.95,69.35],[891.96,3.3],[891.97,6.37],[891.98,2.99],[891.99,6.69]]]
["binance-futures","BNBUSDT",1769242864050,[[891.9,19.77],[891.89,12.29],[891.88,5.41],[891.87,3.41],[891.86,6.79]],[[891.91,29.65],[891.92,82.9],[891.93,0.16],[891.94,0.04],[891.95,1.63]]]
["binance-futures","BNBUSDT",1769242901607,[[891.9,32.62],[891.89,9.98],[891.88,5.51],[891.87,0.21],[891.86,7.29]],[[891.91,13.18],[891.92,77.74],[891.93,5.44],[891.94,2.24],[891.95,0.06]]]
["binance-futures","BNBUSDT",1769242950494,[[892.0,46.55],[891.99,0.19],[891.97,0.02],[891.96,0.49],[891.95,12.09]],[[892.01,21.34],[892.02,8.07],[892.03,5.35],[892.04,0.04],[892.05,0.08]]]
["binance-futures","BNBUSDT",1769243001737,[[891.92,47.09],[891.91,0.02],[891.9,7.53],[891.89,17.09],[891.88,13.21]],[[891.93,5.26],[891.94,0.12],[891.96,2.52],[891.99,5.37],[892.0,7.95]]]
["binance-futures","BNBUSDT",1769243082782,[[892.09,1.97],[892.08,3.97],[892.07,5.37],[892.06,11.28],[892.05,8.69]],[[892.1,39.01],[892.11,4.56],[892.12,5.39],[892.13,0.05],[892.14,3.6]]]
["binance-futures","BNBUSDT",1769243108956,[[892.09,2.42],[892.08,5.08],[892.06,0.04],[892.05,6.37],[891.95,1.55]],[[892.1,32.4],[892.11,11.31],[892.12,10.45],[892.13,1.1],[892.14,11.19]]]
["binance-futures","BNBUSDT",1769243209892,[[892.17,30.05],[892.16,0.01],[892.15,5.25],[892.14,35.96],[892.13,27.35]],[[892.18,8.34],[892.19,0.03],[892.2,0.02],[892.21,0.01],[892.22,0.04]]]
["binance-futures","BNBUSDT",1769243219687,[[892.19,14.28],[892.18,3.43],[892.17,1.29],[892.16,0.57],[892.15,0.82]],[[892.2,56.01],[892.21,9.5],[892.22,5.66],[892.23,10.4],[892.24,14.57]]]
["binance-futures","BNBUSDT",1769243275229,[[892.06,25.34],[892.05,11.36],[892.04,5.39],[892.03,0.13],[892.02,1.14]],[[892.07,13.16],[892.08,10.48],[892.09,5.35],[892.1,0.9],[892.11,0.04]]]
["binance-futures","BNBUSDT",1769243363576,[[891.98,23.29],[891.97,6.43],[891.96,8.9],[891.95,9.17],[891.94,15.17]],[[891.99,23.72],[892.0,1.89],[892.01,5.57],[892.02,0.71],[892.03,0.15]]]
["binance-futures","BNBUSDT",1769243391342,[[892.0,3.04],[891.99,5.1],[891.98,0.83],[891.97,0.64],[891.96,0.25]],[[892.01,48.42],[892.02,5.09],[892.03,4.06],[892.04,2.53],[892.05,0.06]]]
["binance-futures","BNBUSDT",1769243402739,[[892.0,27.2],[891.99,0.07],[891.98,6.48],[891.97,0.04],[891.96,0.53]],[[892.01,20.24],[892.02,5.09],[892.04,0.03],[892.05,0.06],[892.06,0.03]]]
["binance-futures","BNBUSDT",1769243445994,[[892.0,24.0],[891.99,5.15],[891.98,5.1],[891.97,0.32],[891.96,1.61]],[[892.01,16.79],[892.02,5.1],[892.03,4.83],[892.04,0.08],[892.05,0.05]]]
["binance-futures","BNBUSDT",1769243503227,[[892.0,19.45],[891.99,7.1],[891.98,4.85],[891.97,4.87],[891.96,3.61]],[[892.01,20.66],[892.02,9.08],[892.03,4.84],[892.04,0.09],[892.05,5.96]]]
["binance-futures","BNBUSDT",1769243547148,[[892.0,30.66],[891.99,1.69],[891.98,4.85],[891.97,4.87],[891.96,4.19]],[[892.01,13.99],[892.02,1.93],[892.03,4.83],[892.04,0.46],[892.05,0.08]]]
["binance-futures","BNBUSDT",1769243592100,[[892.07,35.97],[892.06,4.81],[892.04,4.65],[892.03,2.0],[892.02,6.04]],[[892.08,23.84],[892.09,0.3],[892.1,0.03],[892.11,5.15],[892.12,2.92]]]
["binance-futures","BNBUSDT",1769243624527,[[892.23,66.11],[892.22,6.61],[892.21,10.42],[892.2,9.84],[892.19,11.05]],[[892.24,7.51],[892.25,0.11],[892.26,0.03],[892.27,0.04],[892.28,5.01]]]
["binance-futures","BNBUSDT",1769243659707,[[892.54,73.96],[892.53,18.79],[892.52,13.65],[892.51,14.54],[892.5,16.36]],[[892.55,13.81],[892.56,5.96],[892.57,5.92],[892.58,0.03],[892.59,8.26]]]
["binance-futures","BNBUSDT",1769243683607,[[892.47,0.88],[892.46,0.97],[892.45,0.1],[892.44,1.76],[892.37,2.54]],[[892.48,83.48],[892.49,9.5],[892.5,8.89],[892.51,11.7],[892.52,10.16]]]
["binance-futures","BNBUSDT",1769243745907,[[892.2,4.15],[892.19,0.47],[892.18,0.6],[892.17,0.86],[892.16,6.64]],[[892.21,53.62],[892.22,4.99],[892.23,5.77],[892.24,5.36],[892.25,8.53]]]
["binance-futures","BNBUSDT",1769243767437,[[892.2,16.69],[892.19,2.25],[892.18,10.5],[892.17,0.12],[892.16,1.01]],[[892.21,25.72],[892.22,5.23],[892.23,14.5],[892.24,5.37],[892.25,8.53]]]
["binance-futures","BNBUSDT",1769243831908,[[892.24,25.65],[892.23,6.61],[892.22,0.01],[892.21,0.04],[892.2,2.31]],[[892.25,26.63],[892.26,2.94],[892.27,12.47],[892.28,0.06],[892.29,1.03]]]
["binance-futures","BNBUSDT",1769243877849,[[892.24,32.0],[892.23,0.03],[892.21,0.04],[892.2,5.52],[892.19,2.7]],[[892.25,15.59],[892.26,1.73],[892.27,0.07],[892.28,0.89],[892.29,1.03]]]
["binance-futures","BNBUSDT",1769243928853,[[892.29,103.46],[892.28,14.14],[892.27,5.79],[892.26,11.78],[892.25,8.85]],[[892.3,4.48],[892.31,0.62],[892.32,1.49],[892.33,0.02],[892.34,3.74]]]
["binance-futures","BNBUSDT",1769243950207,[[892.41,31.51],[892.4,7.05],[892.39,5.37],[892.38,5.45],[892.37,0.08]],[[892.42,27.03],[892.43,4.53],[892.44,7.6],[892.45,1.86],[892.46,2.85]]]
["binance-futures","BNBUSDT",1769244010802,[[892.2,6.92],[892.19,6.25],[892.18,5.39],[892.17,0.05],[892.16,5.6]],[[892.21,46.22],[892.22,19.72],[892.23,8.68],[892.24,10.76],[892.25,8.26]]]
["binance-futures","BNBUSDT",1769244084940,[[892.44,88.11],[892.43,3.82],[892.42,11.35],[892.41,11.86],[892.4,9.84]],[[892.45,1.16],[892.46,0.04],[892.47,0.62],[892.48,0.88],[892.49,1.79]]]
["binance-futures","BNBUSDT",1769244135036,[[892.58,49.5],[892.57,7.57],[892.56,5.7],[892.55,5.39],[892.54,1.25]],[[892.59,17.69],[892.6,5.95],[892.61,5.36],[892.62,4.54],[892.63,3.18]]]
["binance-futures","BNBUSDT",1769244169516,[[892.54,3.32],[892.53,0.08],[892.51,0.36],[892.5,0.17],[892.44,1.49]],[[892.55,94.56],[892.56,15.35],[892.57,0.95],[892.58,5.39],[892.59,25.86]]]
["binance-futures","BNBUSDT",1769244193685,[[892.54,15.67],[892.53,0.1],[892.52,5.39],[892.51,0.11],[892.5,6.42]],[[892.55,36.37],[892.56,15.52],[892.57,5.59],[892.58,8.96],[892.59,27.34]]]
["binance-futures","BNBUSDT",1769244248147,[[892.38,5.96],[892.37,0.04],[892.36,0.45],[892.35,5.1],[892.34,1.05]],[[892.39,45.98],[892.4,12.86],[892.41,5.43],[892.42,6.7],[892.43,11.41]]]
["binance-futures","BNBUSDT",1769244270151,[[892.38,27.34],[892.37,7.8],[892.36,5.52],[892.35,0.17],[892.34,2.06]],[[892.39,14.12],[892.4,11.94],[892.41,0.06],[892.42,6.15],[892.43,5.39]]]
["binance-futures","BNBUSDT",1769244342034,[[892.26,75.06],[892.25,24.61],[892.24,14.16],[892.23,9.36],[892.22,13.87]],[[892.27,14.2],[892.28,0.03],[892.29,0.56],[892.3,0.31],[892.31,0.4]]]
["binance-futures","BNBUSDT",1769244387484,[[892.33,73.49],[892.32,24.04],[892.31,11.97],[892.3,12.13],[892.29,8.24]],[[892.34,11.58],[892.35,0.13],[892.36,0.03],[892.37,0.59],[892.38,1.14]]]
["binance-futures","BNBUSDT",1769244441079,[[892.39,28.27],[892.38,0.03],[892.36,11.48],[892.35,6.26],[892.34,5.78]],[[892.4,25.71],[892.41,1.19],[892.42,7.37],[892.43,1.68],[892.44,0.09]]]
["binance-futures","BNBUSDT",1769244474811,[[892.39,26.39],[892.38,0.61],[892.36,0.02],[892.35,0.79],[892.34,1.28]],[[892.4,26.91],[892.41,0.07],[892.42,5.39],[892.43,0.68],[892.44,2.02]]]
["binance-futures","BNBUSDT",1769244539548,[[892.33,29.58],[892.32,6.86],[892.31,5.37],[892.3,0.04],[892.29,0.63]],[[892.34,16.37],[892.35,3.05],[892.36,5.36],[892.37,0.1],[892.38,0.28]]]
["binance-futures","BNBUSDT",1769244564749,[[892.33,14.52],[892.32,2.63],[892.31,5.37],[892.3,0.04],[892.29,0.63]],[[892.34,29.33],[892.35,15.0],[892.36,13.14],[892.37,10.69],[892.38,0.06]]]
["binance-futures","BNBUSDT",1769244625721,[[892.33,29.65],[892.32,4.55],[892.31,5.37],[892.3,0.33],[892.29,12.85]],[[892.34,12.79],[892.35,0.15],[892.36,3.86],[892.37,14.99],[892.38,0.06]]]
["binance-futures","BNBUSDT",1769244699651,[[892.33,24.28],[892.32,1.3],[892.31,0.01],[892.3,0.04],[892.29,1.96]],[[892.34,33.89],[892.35,12.88],[892.36,7.81],[892.37,10.06],[892.38,4.37]]]
["binance-futures","BNBUSDT",1769244722105,[[892.33,44.95],[892.32,0.04],[892.31,0.01],[892.3,0.43],[892.29,1.96]],[[892.34,15.09],[892.35,2.68],[892.36,0.02],[892.37,1.54],[892.38,2.31]]]
["binance-futures","BNBUSDT",1769244745311,[[892.47,73.79],[892.46,17.42],[892.45,7.94],[892.44,10.1],[892.43,5.88]],[[892.48,1.51],[892.49,2.28],[892.5,1.1],[892.51,0.18],[892.52,0.7]]]
["binance-futures","BNBUSDT",1769244819319,[[892.48,37.95],[892.47,4.98],[892.46,6.45],[892.45,0.6],[892.44,3.44]],[[892.49,22.16],[892.5,2.44],[892.51,5.42],[892.52,1.79],[892.53,0.02]]]
["binance-futures","BNBUSDT",1769244879093,[[892.48,17.4],[892.47,9.07],[892.46,6.45],[892.45,0.6],[892.44,0.65]],[[892.49,44.08],[892.5,8.91],[892.51,5.44],[892.52,1.09],[892.53,0.86]]]
["binance-futures","BNBUSDT",1769244897703,[[892.48,45.84],[892.47,4.65],[892.46,6.46],[892.45,0.6],[892.44,0.65]],[[892.49,14.75],[892.5,8.11],[892.51,5.44],[892.52,1.23],[892.53,1.06]]]
["binance-futures","BNBUSDT",1769244971135,[[892.91,27.3],[892.9,5.06],[892.89,0.07],[892.88,0.51],[892.87,0.09]],[[892.92,43.52],[892.93,10.14],[892.94,35.2],[892.95,7.82],[892.96,1.35]]]
["binance-futures","BNBUSDT",1769244998305,[[892.57,13.98],[892.56,1.2],[892.55,5.11],[892.54,0.04],[892.53,0.07]],[[892.58,57.78],[892.59,7.4],[892.6,0.41],[892.61,14.82],[892.62,17.05]]]
["binance-futures","BNBUSDT",1769245050340,[[892.67,35.95],[892.66,1.25],[892.65,0.12],[892.64,7.63],[892.63,9.11]],[[892.68,0.54],[892.69,3.47],[892.7,0.07],[892.71,0.71],[892.72,3.32]]]
["binance-futures","BNBUSDT",1769245079235,[[892.82,39.2],[892.81,6.96],[892.8,0.05],[892.79,0.02],[892.78,2.2]],[[892.83,13.6],[892.84,1.38],[892.85,5.33],[892.86,2.68],[892.87,1.13]]]
["binance-futures","BNBUSDT",1769245141509,[[892.94,62.68],[892.93,7.73],[892.92,0.16],[892.91,9.76],[892.9,9.0]],[[892.95,5.58],[892.96,0.27],[892.97,0.84],[892.98,0.09],[892.99,0.13]]]
["binance-futures","BNBUSDT",1769245167375,[[892.99,52.61],[892.98,1.5],[892.97,0.1],[892.96,4.05],[892.95,1.78]],[[893.0,47.01],[893.01,0.73],[893.02,0.95],[893.03,1.05],[893.04,3.98]]]
["binance-futures","BNBUSDT",1769245214213,[[892.73,13.4],[892.72,5.06],[892.71,0.1],[892.7,0.29],[892.69,0.6]],[[892.74,73.27],[892.76,7.67],[892.77,8.37],[892.78,19.31],[892.79,3.7]]]
["binance-futures","BNBUSDT",1769245258138,[[892.73,34.83],[892.72,0.02],[892.71,0.11],[892.7,0.26],[892.69,0.59]],[[892.74,33.15],[892.75,5.42],[892.76,5.43],[892.77,7.81],[892.78,2.82]]]
["binance-futures","BNBUSDT",1769245305312,[[892.73,31.56],[892.72,0.02],[892.71,0.08],[892.7,3.26],[892.69,18.27]],[[892.74,20.07],[892.75,0.05],[892.76,0.04],[892.77,1.74],[892.78,2.18]]]
["binance-futures","BNBUSDT",1769245364833,[[892.73,27.42],[892.72,0.11],[892.71,0.03],[892.7,0.28],[892.69,0.39]],[[892.74,29.29],[892.75,2.63],[892.76,5.38],[892.77,2.13],[892.78,8.58]]]
["binance-futures","BNBUSDT",1769245387410,[[892.8,45.51],[892.79,0.77],[892.77,2.75],[892.76,11.72],[892.75,0.03]],[[892.81,13.37],[892.82,4.16],[892.83,3.99],[892.84,0.68],[892.85,3.2]]]
["binance-futures","BNBUSDT",1769245460563,[[892.48,0.08],[892.47,15.59],[892.42,1.64],[892.4,3.04],[892.39,1.77]],[[892.49,101.61],[892.5,52.35],[892.51,17.2],[892.52,18.86],[892.53,13.12]]]
["binance-futures","BNBUSDT",1769245476114,[[892.47,42.93],[892.46,0.07],[892.45,5.38],[892.44,0.12],[892.43,8.05]],[[892.48,23.28],[892.49,5.31],[892.5,5.37],[892.51,0.02],[892.52,7.42]]]
["binance-futures","BNBUSDT",1769245529520,[[892.51,17.06],[892.5,6.79],[892.49,13.13],[892.48,9.62],[892.47,26.37]],[[892.52,34.97],[892.53,1.9],[892.54,6.8],[892.55,3.83],[892.56,0.89]]]
["binance-futures","BNBUSDT",1769245561132,[[892.51,26.78],[892.5,4.02],[892.49,11.43],[892.48,9.62],[892.47,20.41]],[[892.52,35.06],[892.53,1.4],[892.54,5.4],[892.55,0.26],[892.56,3.13]]]
["binance-futures","BNBUSDT",1769245634424,[[892.3,16.06],[892.29,6.53],[892.28,0.74],[892.27,0.05],[892.26,2.3]],[[892.31,39.92],[892.32,9.02],[892.33,9.23],[892.34,10.27],[892.35,8.17]]]
["binance-futures","BNBUSDT",1769245646246,[[892.3,7.87],[892.29,1.51],[892.28,5.95],[892.27,0.59],[892.26,3.07]],[[892.31,40.75],[892.32,13.53],[892.33,5.37],[892.34,6.6],[892.35,4.86]]]
["binance-futures","BNBUSDT",1769245699516,[[892.46,69.0],[892.45,15.94],[892.44,2.41],[892.43,34.47],[892.42,7.85]],[[892.47,0.5],[892.48,0.61],[892.49,0.01],[892.5,0.03],[892.51,0.14]]]
["binance-futures","BNBUSDT",1769245752415,[[892.48,4.63],[892.47,0.03],[892.46,0.33],[892.45,0.04],[892.44,0.05]],[[892.49,57.66],[892.5,7.57],[892.51,0.07],[892.52,1.51],[892.53,12.28]]]
["binance-futures","BNBUSDT",1769245776402,[[892.32,18.12],[892.31,31.32],[892.3,0.65],[892.29,0.04],[892.28,3.54]],[[892.33,22.39],[892.34,6.69],[892.35,5.38],[892.36,5.47],[892.37,12.18]]]
["binance-futures","BNBUSDT",1769245845694,[[892.37,63.84],[892.36,10.62],[892.35,6.58],[892.34,1.7],[892.33,25.59]],[[892.38,11.95],[892.39,0.03],[892.4,10.53],[892.41,0.59],[892.42,0.78]]]
["binance-futures","BNBUSDT",1769245876640,[[892.58,35.65],[892.57,5.39],[892.56,10.44],[892.55,4.14],[892.54,5.51]],[[892.59,3.91],[892.6,18.34],[892.61,5.06],[892.62,0.7],[892.63,0.06]]]
["binance-futures","BNBUSDT",1769245929647,[[892.74,11.08],[892.73,0.07],[892.72,0.07],[892.71,0.11],[892.7,0.04]],[[892.75,91.73],[892.76,3.32],[892.77,5.56],[892.78,7.7],[892.79,11.69]]]
["binance-futures","BNBUSDT",1769245957159,[[892.77,38.22],[892.76,11.46],[892.75,22.37],[892.74,40.03],[892.73,13.17]],[[892.78,8.04],[892.79,6.87],[892.8,10.76],[892.81,0.39],[892.82,0.02]]]
["binance-futures","BNBUSDT",1769246012875,[[892.89,65.51],[892.88,7.82],[892.87,19.21],[892.86,13.58],[892.85,15.05]],[[892.9,7.52],[892.91,1.69],[892.92,0.17],[892.93,3.29],[892.94,16.16]]]
["binance-futures","BNBUSDT",1769246035037,[[892.89,66.7],[892.88,11.56],[892.87,13.87],[892.86,13.58],[892.85,14.65]],[[892.9,10.58],[892.91,1.76],[892.92,0.04],[892.93,2.82],[892.94,15.57]]]
["binance-futures","BNBUSDT",1769246076269,[[892.87,27.48],[892.86,2.09],[892.85,8.64],[892.84,4.33],[892.83,11.49]],[[892.88,22.27],[892.89,0.01],[892.9,5.9],[892.91,0.01],[892.92,0.45]]]
["binance-futures","BNBUSDT",1769246114713,[[892.93,10.29],[892.92,5.22],[892.91,5.06],[892.9,3.39],[892.89,0.18]],[[892.94,29.5],[892.95,4.17],[892.96,12.52],[892.97,5.79],[892.98,1.07]]]
["binance-futures","BNBUSDT",1769246187236,[[892.84,43.89],[892.83,3.35],[892.82,6.28],[892.81,5.98],[892.8,10.18]],[[892.85,20.0],[892.86,7.8],[892.87,9.21],[892.88,8.0],[892.89,7.86]]]
["binance-futures","BNBUSDT",1769246215512,[[892.8,8.83],[892.79,1.25],[892.78,5.74],[892.77,3.64],[892.76,2.72]],[[892.81,52.53],[892.82,5.65],[892.83,5.53],[892.84,5.88],[892.85,14.76]]]
["binance-futures","BNBUSDT",1769246267355,[[892.53,24.73],[892.52,6.09],[892.51,6.27],[892.5,3.14],[892.49,10.52]],[[892.54,33.17],[892.55,8.22],[892.56,8.35],[892.57,6.61],[892.58,0.84]]]
["binance-futures","BNBUSDT",1769246290019,[[892.46,12.43],[892.45,0.03],[892.44,5.17],[892.43,1.64],[892.42,0.05]],[[892.47,64.52],[892.48,10.98],[892.49,5.5],[892.5,5.56],[892.51,5.41]]]
["binance-futures","BNBUSDT",1769246334937,[[892.51,52.9],[892.5,0.07],[892.48,3.95],[892.47,6.24],[892.43,13.86]],[[892.52,22.29],[892.53,0.03],[892.54,5.45],[892.55,0.03],[892.56,0.07]]]
["binance-futures","BNBUSDT",1769246406353,[[892.82,36.19],[892.81,2.56],[892.8,5.39],[892.79,1.45],[892.78,8.74]],[[892.83,4.69],[892.84,0.08],[892.85,2.27],[892.86,7.82],[892.87,0.02]]]
["binance-futures","BNBUSDT",1769246434303,[[892.85,60.15],[892.84,3.16],[892.83,0.71],[892.82,7.72],[892.81,0.11]],[[892.86,14.97],[892.87,0.09],[892.88,5.37],[892.89,0.09],[892.9,3.85]]]
["binance-futures","BNBUSDT",1769246502001,[[892.75,17.59],[892.74,0.1],[892.73,0.28],[892.72,5.08],[892.71,0.05]],[[892.76,86.33],[892.77,19.1],[892.78,16.58],[892.79,8.03],[892.8,17.68]]]
["binance-futures","BNBUSDT",1769246529776,[[892.75,14.82],[892.74,0.1],[892.73,0.28],[892.72,5.08],[892.71,0.05]],[[892.76,73.87],[892.77,18.3],[892.78,16.83],[892.79,11.43],[892.8,17.68]]]
["binance-futures","BNBUSDT",1769246587177,[[892.69,21.85],[892.68,0.01],[892.67,11.02],[892.66,0.28],[892.64,1.37]],[[892.7,59.61],[892.71,18.75],[892.72,7.88],[892.73,7.82],[892.74,8.73]]]
["binance-futures","BNBUSDT",1769246630243,[[892.69,9.92],[892.68,5.07],[892.67,6.02],[892.66,0.29],[892.65,0.01]],[[892.7,34.52],[892.71,11.8],[892.72,13.24],[892.73,7.82],[892.74,7.83]]]
["binance-futures","BNBUSDT",1769246735992,[[892.69,29.27],[892.68,0.03],[892.67,6.94],[892.66,0.01],[892.65,0.25]],[[892.7,24.39],[892.71,0.15],[892.72,10.2],[892.73,0.65],[892.74,0.04]]]
["binance-futures","BNBUSDT",1769246770922,[[892.85,79.68],[892.84,17.76],[892.83,17.42],[892.82,20.19],[892.81,24.29]],[[892.86,0.87],[892.87,0.04],[892.88,0.05],[892.89,0.76],[892.9,0.02]]]
["binance-futures","BNBUSDT",1769246840952,[[892.93,60.79],[892.92,21.09],[892.91,21.04],[892.9,7.8],[892.89,29.71]],[[892.94,29.81],[892.95,2.84],[892.96,5.44],[892.97,5.27],[892.98,1.89]]]
["binance-futures","BNBUSDT",1769246864341,[[893.06,39.09],[893.05,19.43],[893.04,13.15],[893.03,7.83],[893.02,13.22]],[[893.07,28.81],[893.08,2.85],[893.09,10.4],[893.1,1.49],[893.11,0.13]]]
["binance-futures","BNBUSDT",1769246920546,[[893.06,56.01],[893.05,13.56],[893.04,13.17],[893.03,7.83],[893.02,7.87]],[[893.07,6.67],[893.08,0.58],[893.09,0.07],[893.1,2.74],[893.11,2.15]]]
["binance-futures","BNBUSDT",1769246955684,[[892.99,27.39],[892.98,0.26],[892.97,2.12],[892.96,0.11],[892.95,1.12]],[[893.0,66.05],[893.03,0.02],[893.04,0.05],[893.05,8.71],[893.06,9.4]]]
["binance-futures","BNBUSDT",1769247024993,[[892.81,18.18],[892.8,10.48],[892.79,5.41],[892.78,0.57],[892.77,1.68]],[[892.82,29.36],[892.83,6.08],[892.84,11.12],[892.85,0.04],[892.86,7.82]]]
["binance-futures","BNBUSDT",1769247056672,[[892.81,14.08],[892.8,0.09],[892.79,11.32],[892.78,0.06],[892.77,2.03]],[[892.82,43.47],[892.83,0.22],[892.84,11.12],[892.85,0.04],[892.86,7.82]]]
["binance-futures","BNBUSDT",1769247110549,[[892.81,49.93],[892.8,6.98],[892.79,22.79],[892.78,1.72],[892.77,21.26]],[[892.82,10.46],[892.83,8.26],[892.84,0.96],[892.85,0.02],[892.86,0.04]]]
["binance-futures","BNBUSDT",1769247156365,[[892.95,52.44],[892.94,1.7],[892.93,4.37],[892.92,14.17],[892.91,16.62]],[[892.96,19.23],[892.97,9.23],[892.98,10.45],[892.99,0.06],[893.0,1.44]]]
["binance-futures","BNBUSDT",1769247176599,[[892.95,43.93],[892.94,1.21],[892.93,0.03],[892.92,16.24],[892.91,19.12]],[[892.96,18.86],[892.97,6.68],[892.98,6.41],[892.99,1.31],[893.0,3.04]]]
["binance-futures","BNBUSDT",1769247198669,[[892.96,24.49],[892.95,5.95],[892.94,5.41],[892.93,0.04],[892.92,1.34]],[[892.97,43.06],[892.98,0.56],[892.99,0.05],[893.0,5.22],[893.01,13.1]]]
["binance-futures","BNBUSDT",1769247286348,[[892.96,11.26],[892.95,5.81],[892.94,5.43],[892.93,5.09],[892.92,1.09]],[[892.97,31.75],[892.98,1.46],[892.99,5.4],[893.0,0.05],[893.01,1.28]]]
["binance-futures","BNBUSDT",1769247327393,[[892.88,30.77],[892.87,0.09],[892.86,10.47],[892.85,0.03],[892.84,0.62]],[[892.89,60.49],[892.9,14.78],[892.91,6.9],[892.92,8.25],[892.93,6.64]]]
["binance-futures","BNBUSDT",1769247340720,[[892.87,24.59],[892.86,5.43],[892.85,5.4],[892.84,5.1],[892.83,1.29]],[[892.88,47.47],[892.89,9.4],[892.9,5.44],[892.91,6.71],[892.92,10.48]]]
["binance-futures","BNBUSDT",1769247418120,[[892.87,33.69],[892.86,9.32],[892.85,13.18],[892.84,11.96],[892.83,1.69]],[[892.88,5.91],[892.89,0.32],[892.9,0.33],[892.92,0.03],[893.19,38.89]]]
["binance-futures","BNBUSDT",1769247435928,[[892.87,18.3],[892.86,5.44],[892.85,5.4],[892.84,1.61],[892.83,1.69]],[[892.88,25.22],[892.89,8.0],[892.9,5.38],[892.91,5.6],[892.92,3.83]]]
["binance-futures","BNBUSDT",1769247489079,[[892.8,31.47],[892.79,17.74],[892.78,6.29],[892.77,0.14],[892.76,5.17]],[[892.81,30.34],[892.82,14.34],[892.83,6.8],[892.84,9.18],[892.85,7.16]]]
["binance-futures","BNBUSDT",1769247535381,[[892.8,24.29],[892.79,17.74],[892.78,6.29],[892.77,0.14],[892.76,5.17]],[[892.81,35.24],[892.82,1.8],[892.83,13.72],[892.84,2.86],[892.85,0.03]]]
["binance-futures","BNBUSDT",1769247590024,[[892.8,25.84],[892.79,16.58],[892.78,6.29],[892.77,0.14],[892.76,4.73]],[[892.81,39.17],[892.82,12.93],[892.83,26.95],[892.84,9.79],[892.85,0.02]]]
["binance-futures","BNBUSDT",1769247602249,[[892.8,21.05],[892.79,16.58],[892.78,11.33],[892.77,0.14],[892.76,4.73]],[[892.81,39.89],[892.82,7.87],[892.83,21.91],[892.84,9.79],[892.85,0.02]]]
["binance-futures","BNBUSDT",1769247661359,[[892.47,51.49],[892.46,6.42],[892.45,1.31],[892.44,1.21],[892.43,3.22]],[[892.48,23.09],[892.49,9.78],[892.5,0.02],[892.52,0.03],[892.53,2.77]]]
["binance-futures","BNBUSDT",1769247730845,[[892.72,24.78],[892.71,0.01],[892.7,5.6],[892.69,5.37],[892.68,10.42]],[[892.73,37.38],[892.74,6.6],[892.75,13.32],[892.76,11.39],[892.77,7.83]]]
["binance-futures","BNBUSDT",1769247749416,[[892.72,26.26],[892.71,0.03],[892.7,5.6],[892.69,5.93],[892.68,5.17]],[[892.73,38.7],[892.74,14.87],[892.75,13.16],[892.76,11.39],[892.77,7.83]]]
["binance-futures","BNBUSDT",1769247787806,[[892.71,17.88],[892.7,0.04],[892.69,0.02],[892.68,0.52],[892.67,0.05]],[[892.72,62.94],[892.73,13.02],[892.74,0.2],[892.75,5.37],[892.76,1.13]]]
["binance-futures","BNBUSDT",1769247843230,[[892.71,14.6],[892.7,0.07],[892.69,0.13],[892.68,0.27],[892.67,0.04]],[[892.72,45.33],[892.73,9.47],[892.74,5.42],[892.75,5.37],[892.76,2.91]]]
["binance-futures","BNBUSDT",1769247875968,[[892.71,23.52],[892.7,1.61],[892.69,4.05],[892.68,0.68],[892.67,0.87]],[[892.72,30.48],[892.73,4.61],[892.74,5.38],[892.75,0.03],[892.76,8.68]]]
["binance-futures","BNBUSDT",1769247922244,[[892.62,17.73],[892.61,0.31],[892.6,0.33],[892.59,0.27],[892.58,0.07]],[[892.63,86.99],[892.64,26.27],[892.65,16.89],[892.66,13.17],[892.67,19.88]]]
["binance-futures","BNBUSDT",1769247991430,[[892.66,26.91],[892.65,0.21],[892.64,5.38],[892.63,3.96],[892.62,7.74]],[[892.67,39.57],[892.68,12.29],[892.69,9.28],[892.7,7.82],[892.71,0.1]]]
["binance-futures","BNBUSDT",1769248009267,[[892.66,34.85],[892.65,3.72],[892.64,5.58],[892.63,5.05],[892.62,7.22]],[[892.67,18.24],[892.68,1.53],[892.7,7.81],[892.71,0.1],[892.72,0.04]]]
["binance-futures","BNBUSDT",1769248093188,[[892.32,24.67],[892.31,29.34],[892.3,5.74],[892.29,0.28],[892.28,2.06]],[[892.33,52.62],[892.34,12.77],[892.35,12.88],[892.36,8.82],[892.37,0.06]]]
["binance-futures","BNBUSDT",1769248123039,[[892.32,39.0],[892.31,29.34],[892.3,6.37],[892.29,0.28],[892.28,2.06]],[[892.33,11.89],[892.34,4.1],[892.35,3.18],[892.36,7.82],[892.37,0.06]]]
["binance-futures","BNBUSDT",1769248158035,[[892.34,53.22],[892.33,4.38],[892.32,0.01],[892.31,11.42],[892.3,6.61]],[[892.35,8.95],[892.36,0.07],[892.37,0.16],[892.38,0.1],[892.39,0.05]]]
["binance-futures","BNBUSDT",1769248208771,[[892.4,10.55],[892.39,5.38],[892.38,6.6],[892.37,0.02],[892.36,2.15]],[[892.41,44.12],[892.43,13.89],[892.44,13.17],[892.45,8.23],[892.46,13.15]]]
["binance-futures","BNBUSDT",1769248291223,[[892.35,36.16],[892.34,0.07],[892.33,0.69],[892.32,0.3],[892.31,2.6]],[[892.36,23.01],[892.37,1.66],[892.38,5.42],[892.39,5.38],[892.4,2.61]]]
["binance-futures","BNBUSDT",1769248370558,[[892.35,49.15],[892.34,0.09],[892.33,0.03],[892.32,0.32],[892.31,0.84]],[[892.36,29.1],[892.37,1.67],[892.38,5.37],[892.39,5.39],[892.4,3.96]]]
["binance-futures","BNBUSDT",1769248404374,[[892.35,48.25],[892.34,0.07],[892.33,5.47],[892.32,0.3],[892.31,0.02]],[[892.36,30.56],[892.37,2.02],[892.38,5.37],[892.39,5.94],[892.4,3.8]]]
["binance-futures","BNBUSDT",1769248449002,[[892.55,61.36],[892.54,6.52],[892.53,5.37],[892.52,5.24],[892.51,16.69]],[[892.56,3.93],[892.57,0.14],[892.58,0.58],[892.59,0.05],[892.6,0.09]]]
["binance-futures","BNBUSDT",1769248492312,[[892.46,41.51],[892.45,2.13],[892.44,10.5],[892.43,0.03],[892.42,0.8]],[[892.47,21.02],[892.48,6.33],[892.49,5.6],[892.5,0.02],[892.51,0.06]]]
["binance-futures","BNBUSDT",1769248565674,[[892.36,46.67],[892.35,19.36],[892.34,5.4],[892.33,0.02],[892.32,13.77]],[[892.37,6.74],[892.38,0.03],[892.39,0.16],[892.4,0.03],[892.41,6.13]]]
["binance-futures","BNBUSDT",1769248593673,[[892.46,111.77],[892.45,5.6],[892.44,5.29],[892.43,9.76],[892.42,10.03]],[[892.47,9.55],[892.48,0.03],[892.49,0.01],[892.5,5.66],[892.51,0.08]]]
["binance-futures","BNBUSDT",1769248644160,[[892.8,60.2],[892.79,14.76],[892.78,4.44],[892.77,9.44],[892.76,29.14]],[[892.81,2.85],[892.82,2.79],[892.83,3.02],[892.84,2.84],[892.85,1.71]]]
["binance-futures","BNBUSDT",1769248663120,[[892.93,31.91],[892.92,12.79],[892.91,5.82],[892.9,5.38],[892.89,0.02]],[[892.94,30.7],[892.95,7.56],[892.96,6.22],[892.97,0.06],[892.98,1.2]]]
["binance-futures","BNBUSDT",1769248694719,[[892.88,16.75],[892.87,1.04],[892.86,1.61],[892.85,0.04],[892.84,1.53]],[[892.89,63.0],[892.9,0.01],[892.91,7.12],[892.92,5.52],[892.93,5.59]]]
["binance-futures","BNBUSDT",1769248742952,[[892.73,11.37],[892.72,0.17],[892.71,0.02],[892.7,0.06],[892.69,0.21]],[[892.74,58.78],[892.75,10.79],[892.76,5.38],[892.77,5.48],[892.78,11.11]]]
["binance-futures","BNBUSDT",1769248822044,[[892.69,13.32],[892.68,5.49],[892.67,10.39],[892.66,6.63],[892.65,5.96]],[[892.7,31.56],[892.71,2.2],[892.72,5.13],[892.73,0.04],[892.74,1.04]]]
["binance-futures","BNBUSDT",1769248826295,[[892.69,16.76],[892.68,6.08],[892.67,10.39],[892.66,6.14],[892.65,5.96]],[[892.7,30.45],[892.71,2.17],[892.72,5.13],[892.73,0.04],[892.74,0.02]]]
["binance-futures","BNBUSDT",1769248889744,[[892.64,29.07],[892.63,5.08],[892.62,0.03],[892.61,0.47],[892.6,5.8]],[[892.65,29.89],[892.66,14.99],[892.67,5.38],[892.68,0.03],[892.69,6.22]]]
["binance-futures","BNBUSDT",1769248942949,[[893.01,0.85],[893.0,2.89],[892.96,0.59],[892.95,2.72],[892.92,4.31]],[[893.02,54.79],[893.04,0.01],[893.08,0.01],[893.1,0.1],[893.11,13.92]]]
["binance-futures","BNBUSDT",1769248967513,[[892.87,40.51],[892.86,0.07],[892.85,5.66],[892.84,2.01],[892.83,1.34]],[[892.88,22.65],[892.89,0.03],[892.91,3.41],[892.92,16.12],[892.93,10.85]]]
["binance-futures","BNBUSDT",1769248993972,[[892.87,57.66],[892.86,0.08],[892.85,5.37],[892.84,2.88],[892.83,0.33]],[[892.88,12.52],[892.89,0.29],[892.91,0.02],[892.92,4.99],[892.99,0.07]]]
["binance-futures","BNBUSDT",1769249087263,[[892.92,30.49],[892.91,1.81],[892.9,5.37],[892.89,0.03],[892.88,8.24]],[[892.93,26.04],[892.94,11.45],[892.95,13.16],[892.96,7.82],[892.97,7.81]]]
["binance-futures","BNBUSDT",1769249144381,[[892.92,27.17],[892.91,1.87],[892.9,5.37],[892.89,3.86],[892.88,9.74]],[[892.93,17.4],[892.94,1.65],[892.95,5.39],[892.96,0.16],[892.97,0.04]]]
["binance-futures","BNBUSDT",1769249166201,[[893.0,25.83],[892.99,0.21],[892.98,5.41],[892.97,0.88],[892.96,0.05]],[[893.01,30.12],[893.02,0.03],[893.03,0.09],[893.04,0.49],[893.05,0.96]]]
["binance-futures","BNBUSDT",1769249237291,[[893.01,13.29],[893.0,1.6],[892.99,7.19],[892.98,0.06],[892.97,0.86]],[[893.02,76.58],[893.03,4.48],[893.04,8.01],[893.05,7.8],[893.06,9.59]]]
["binance-futures","BNBUSDT",1769249280751,[[893.01,31.92],[893.0,9.28],[892.99,5.39],[892.98,1.58],[892.97,6.75]],[[893.02,46.23],[893.03,7.97],[893.04,8.26],[893.05,8.43],[893.06,7.83]]]
["binance-futures","BNBUSDT",1769249333676,[[893.12,73.67],[893.11,0.08],[893.09,0.06],[893.08,9.16],[893.04,27.04]],[[893.13,16.0],[893.14,0.74],[893.15,0.42],[893.16,0.05],[893.17,1.97]]]
["binance-futures","BNBUSDT",1769249380054,[[893.01,38.68],[893.0,9.44],[892.99,6.17],[892.98,8.24],[892.97,7.73]],[[893.02,25.21],[893.03,3.1],[893.04,6.17],[893.05,0.05],[893.06,13.14]]]
["binance-futures","BNBUSDT",1769249437513,[[893.12,50.14],[893.11,2.09],[893.09,11.16],[893.08,11.5],[893.07,5.93]],[[893.13,19.45],[893.14,0.43],[893.15,0.76],[893.16,1.44],[893.17,4.27]]]
["binance-futures","BNBUSDT",1769249453067,[[893.12,27.27],[893.11,0.04],[893.1,8.91],[893.09,7.99],[893.08,12.46]],[[893.13,19.02],[893.14,4.51],[893.15,6.08],[893.16,0.07],[893.17,5.4]]]
["binance-futures","BNBUSDT",1769249509858,[[893.0,25.21],[892.99,3.62],[892.98,5.64],[892.97,0.77],[892.96,1.2]],[[893.01,31.53],[893.02,0.1],[893.03,4.48],[893.04,10.47],[893.05,1.9]]]
["binance-futures","BNBUSDT",1769249536310,[[893.0,20.77],[892.99,1.16],[892.98,5.64],[892.97,0.77],[892.96,4.08]],[[893.01,27.94],[893.02,0.12],[893.03,9.68],[893.04,10.47],[893.05,6.94]]]
["binance-futures","BNBUSDT",1769249569712,[[893.08,75.21],[893.07,25.68],[893.06,48.23],[893.05,16.57],[893.04,20.34]],[[893.09,1.99],[893.1,0.08],[893.11,0.59],[893.12,0.04],[893.13,0.69]]]
["binance-futures","BNBUSDT",1769249602511,[[893.08,31.85],[893.07,7.61],[893.06,12.01],[893.05,0.94],[893.04,1.72]],[[893.09,22.18],[893.1,5.15],[893.11,4.99],[893.12,4.2],[893.13,5.88]]]
["binance-futures","BNBUSDT",1769249643794,[[893.12,41.95],[893.11,7.84],[893.1,14.99],[893.09,16.8],[893.08,21.1]],[[893.13,32.56],[893.14,5.16],[893.15,9.72],[893.16,7.02],[893.17,0.08]]]
["binance-futures","BNBUSDT",1769249702177,[[893.07,5.17],[893.06,0.04],[893.05,0.67],[893.04,2.26],[893.03,0.02]],[[893.08,118.61],[893.09,9.93],[893.1,1.75],[893.11,13.43],[893.12,19.6]]]
["binance-futures","BNBUSDT",1769249719066,[[893.07,15.82],[893.06,0.04],[893.05,1.98],[893.04,5.26],[893.03,0.56]],[[893.08,80.97],[893.09,9.83],[893.1,0.26],[893.11,15.51],[893.12,17.4]]]
["binance-futures","BNBUSDT",1769249766492,[[893.07,49.01],[893.06,11.08],[893.05,13.29],[893.04,18.83],[893.03,20.64]],[[893.08,14.16],[893.09,0.22],[893.11,0.02],[893.12,5.0],[893.16,21.52]]]
["binance-futures","BNBUSDT",1769249811834,[[893.05,37.24],[893.04,6.59],[893.03,13.17],[893.02,7.84],[893.01,9.32]],[[893.06,42.14],[893.07,9.18],[893.08,6.32],[893.09,0.16],[893.1,9.36]]]
["binance-futures","BNBUSDT",1769249840447,[[893.05,14.76],[893.04,14.29],[893.03,13.17],[893.02,8.0],[893.01,9.33]],[[893.06,66.69],[893.07,8.83],[893.08,6.14],[893.09,1.16],[893.1,10.7]]]
["binance-futures","BNBUSDT",1769249865355,[[892.99,24.07],[892.98,1.22],[892.97,7.56],[892.96,0.66],[892.95,8.76]],[[893.0,42.66],[893.01,1.94],[893.02,0.36],[893.03,2.88],[893.04,15.84]]]
["binance-futures","BNBUSDT",1769249909767,[[892.96,27.13],[892.95,2.07],[892.94,6.12],[892.93,0.54],[892.92,7.64]],[[892.97,24.67],[892.98,16.85],[892.99,5.61],[893.0,9.5],[893.01,6.65]]]
["binance-futures","BNBUSDT",1769249920225,[[892.96,26.7],[892.95,2.07],[892.94,6.12],[892.93,0.54],[892.92,8.23]],[[892.97,22.04],[892.98,17.89],[892.99,8.44],[893.0,9.41],[893.01,6.65]]]
["binance-futures","BNBUSDT",1769249979081,[[892.96,17.93],[892.95,6.61],[892.94,6.12],[892.93,0.69],[892.92,0.91]],[[892.97,30.66],[892.98,10.13],[892.99,9.86],[893.0,8.94],[893.01,8.4]]]
["binance-futures","BNBUSDT",1769250008071,[[892.76,25.57],[892.75,8.63],[892.74,10.86],[892.73,4.55],[892.72,3.46]],[[892.77,59.99],[892.78,1.35],[892.8,2.78],[892.81,0.54],[892.82,0.03]]]
["binance-futures","BNBUSDT",1769250052953,[[892.6,23.31],[892.59,6.48],[892.58,1.41],[892.57,1.48],[892.56,1.53]],[[892.61,90.18],[892.62,22.82],[892.63,8.35],[892.64,7.44],[892.65,6.0]]]
["binance-futures","BNBUSDT",1769250083551,[[892.48,45.29],[892.47,17.98],[892.46,5.38],[892.45,1.78],[892.44,7.0]],[[892.49,32.18],[892.5,8.69],[892.51,11.14],[892.52,5.4],[892.53,3.46]]]
["binance-futures","BNBUSDT",1769250134476,[[892.48,35.17],[892.47,18.29],[892.46,5.37],[892.45,0.56],[892.44,7.52]],[[892.49,39.16],[892.5,5.79],[892.51,10.19],[892.52,20.99],[892.53,1.1]]]
["binance-futures","BNBUSDT",1769250208219,[[892.6,34.32],[892.59,4.79],[892.58,3.4],[892.57,7.09],[892.56,14.59]],[[892.61,27.24],[892.62,4.69],[892.63,8.84],[892.64,0.09],[892.65,10.19]]]
["binance-futures","BNBUSDT",1769250223509,[[892.6,9.9],[892.59,0.12],[892.58,2.74],[892.57,0.5],[892.56,2.27]],[[892.61,43.31],[892.62,4.69],[892.63,7.17],[892.64,0.06],[892.65,9.5]]]
["binance-futures","BNBUSDT",1769250300871,[[892.6,24.72],[892.59,3.94],[892.58,7.43],[892.57,5.43],[892.56,1.54]],[[892.61,18.2],[892.62,5.47],[892.63,11.75],[892.64,4.23],[892.65,0.71]]]
["binance-futures","BNBUSDT",1769250355295,[[892.74,26.33],[892.73,0.01],[892.72,0.03],[892.71,0.61],[892.7,3.27]],[[892.75,35.92],[892.76,0.02],[892.78,0.02],[892.79,1.44],[892.86,19.55]]]
["binance-futures","BNBUSDT",1769250424865,[[892.81,44.15],[892.8,3.3],[892.79,6.68],[892.78,4.92],[892.77,7.55]],[[892.82,5.4],[892.83,0.09],[892.84,0.83],[892.85,0.06],[892.88,8.77]]]
["binance-futures","BNBUSDT",1769250439626,[[892.85,31.35],[892.84,0.07],[892.83,0.51],[892.82,1.39],[892.81,1.04]],[[892.86,22.96],[892.87,7.86],[892.88,8.55],[892.89,17.86],[892.9,5.47]]]
["binance-futures","BNBUSDT",1769250511664,[[892.49,9.06],[892.48,2.97],[892.47,17.14],[892.46,0.04],[892.45,0.07]],[[892.5,38.22],[892.51,8.63],[892.52,5.44],[892.53,0.04],[892.54,5.39]]]
["binance-futures","BNBUSDT",1769250527662,[[892.49,13.72],[892.48,8.41],[892.47,17.16],[892.46,0.04],[892.45,1.31]],[[892.5,33.46],[892.51,14.99],[892.52,5.41],[892.53,1.77],[892.54,9.9]]]
["binance-futures","BNBUSDT",1769250603495,[[892.34,4.66],[892.33,1.99],[892.32,0.64],[892.31,2.51]],[[892.35,63.13],[892.36,30.81],[892.37,5.99],[892.38,5.35],[892.39,2.92]]]
["binance-futures","BNBUSDT",1769250641377,[[892.34,12.77],[892.33,7.07],[892.32,1.2],[892.31,1.52],[892.3,1.78]],[[892.35,63.55],[892.36,12.55],[892.37,5.41],[892.38,7.25],[892.39,3.71]]]
["binance-futures","BNBUSDT",1769250671529,[[892.34,22.25],[892.33,3.74],[892.32,0.66],[892.31,2.45],[892.3,1.98]],[[892.35,60.62],[892.36,12.2],[892.37,5.39],[892.38,5.37],[892.39,0.06]]]
["binance-futures","BNBUSDT",1769250694036,[[892.33,18.21],[892.32,5.71],[892.31,1.0],[892.3,1.56],[892.29,1.47]],[[892.34,64.23],[892.35,13.83],[892.36,9.61],[892.37,7.55],[892.38,12.1]]]
["binance-futures","BNBUSDT",1769250754184,[[892.29,3.4],[892.28,0.03],[892.27,0.09],[892.26,0.66],[892.25,1.93]],[[892.3,87.95],[892.31,11.93],[892.32,9.03],[892.33,7.53],[892.34,11.6]]]
["binance-futures","BNBUSDT",1769250826288,[[892.46,18.54],[892.45,0.45],[892.44,1.05],[892.43,2.84],[892.42,9.49]],[[892.47,18.74],[892.48,2.42],[892.49,5.46],[892.5,1.05],[892.51,0.05]]]
["binance-futures","BNBUSDT",1769250837517,[[892.48,39.72],[892.47,3.66],[892.46,13.04],[892.45,0.03],[892.44,1.16]],[[892.49,16.39],[892.5,3.74],[892.51,6.1],[892.52,0.17],[892.53,7.21]]]
["binance-futures","BNBUSDT",1769250902810,[[892.52,19.56],[892.51,68.2],[892.5,39.24],[892.49,12.73],[892.48,3.05]],[[892.53,1.45],[892.54,0.04],[892.55,0.02],[892.58,0.04],[892.6,3.6]]]
["binance-futures","BNBUSDT",1769250925204,[[892.34,24.14],[892.33,2.26],[892.32,5.71],[892.31,1.77],[892.3,4.84]],[[892.35,21.57],[892.36,4.65],[892.37,5.41],[892.38,5.41],[892.39,5.43]]]
["binance-futures","BNBUSDT",1769250961123,[[892.25,14.64],[892.24,4.14],[892.23,0.67],[892.22,0.09],[892.21,1.48]],[[892.26,52.91],[892.27,6.75],[892.28,16.34],[892.29,10.83],[892.3,11.28]]]
["binance-futures","BNBUSDT",1769250996247,[[892.12,4.24],[892.11,16.72],[892.1,0.01],[892.09,12.95],[892.08,1.03]],[[892.13,87.16],[892.14,20.88],[892.15,8.25],[892.16,18.8],[892.17,15.41]]]
["binance-futures","BNBUSDT",1769251063348,[[892.07,3.75],[892.06,10.73],[892.05,16.42],[892.04,28.51],[892.03,6.13]],[[892.08,30.22],[892.09,6.9],[892.1,5.47],[892.11,9.86],[892.12,2.16]]]
["binance-futures","BNBUSDT",1769251120789,[[892.14,41.54],[892.13,18.82],[892.12,0.55],[892.11,4.67],[892.1,3.34]],[[892.15,18.88],[892.16,0.03],[892.17,2.55],[892.18,7.58],[892.19,9.78]]]
["binance-futures","BNBUSDT",1769251162480,[[892.13,34.75],[892.12,7.13],[892.11,3.71],[892.1,4.84],[892.09,7.81]],[[892.14,21.71],[892.15,1.15],[892.16,7.47],[892.17,6.63],[892.18,7.61]]]
["binance-futures","BNBUSDT",1769251190692,[[892.02,29.55],[892.01,24.85],[892.0,34.22],[891.99,9.25],[891.98,17.59]],[[892.03,11.5],[892.04,0.06],[892.05,0.02],[892.06,0.29],[892.07,0.08]]]
["binance-futures","BNBUSDT",1769251263847,[[892.37,29.34],[892.36,0.63],[892.35,0.45],[892.34,0.04],[892.33,0.04]],[[892.38,38.98],[892.39,5.22],[892.4,5.44],[892.41,3.22],[892.42,13.33]]]
["binance-futures","BNBUSDT",1769251271201,[[892.37,26.27],[892.36,0.56],[892.35,0.47],[892.34,0.02],[892.33,0.04]],[[892.38,39.52],[892.39,5.22],[892.4,9.1],[892.41,3.23],[892.42,8.28]]]
["binance-futures","BNBUSDT",1769251326045,[[892.29,17.24],[892.28,2.77],[892.27,0.35],[892.26,5.1],[892.25,6.78]],[[892.3,26.44],[892.31,0.04],[892.32,8.5],[892.33,6.73],[892.34,5.45]]]
["binance-futures","BNBUSDT",1769251385519,[[892.52,46.51],[892.51,0.43],[892.5,8.5],[892.49,27.34],[892.48,10.09]],[[892.53,13.36],[892.54,5.11],[892.55,5.35],[892.56,5.14],[892.57,1.57]]]
["binance-futures","BNBUSDT",1769251429765,[[892.52,40.13],[892.51,0.01],[892.49,0.46],[892.48,10.08],[892.47,6.93]],[[892.53,30.57],[892.54,3.69],[892.55,8.01],[892.56,5.14],[892.57,1.33]]]
["binance-futures","BNBUSDT",1769251482233,[[892.43,20.14],[892.42,0.61],[892.41,5.85],[892.4,3.61],[892.39,4.06]],[[892.44,39.52],[892.45,9.82],[892.46,8.73],[892.47,7.59],[892.48,16.23]]]
["binance-futures","BNBUSDT",1769251536358,[[892.43,23.15],[892.42,2.14],[892.41,8.48],[892.4,6.71],[892.39,19.97]],[[892.44,12.15],[892.45,0.09],[892.46,8.22],[892.47,6.86],[892.48,15.12]]]
["binance-futures","BNBUSDT",1769251623078,[[892.51,21.24],[892.5,5.38],[892.48,7.21],[892.47,5.15],[892.45,0.58]],[[892.52,43.32],[892.53,5.41],[892.54,5.13],[892.55,18.25],[892.56,3.28]]]
["binance-futures","BNBUSDT",1769251641060,[[892.51,28.63],[892.5,8.78],[892.49,9.72],[892.48,34.36],[892.47,5.16]],[[892.52,23.41],[892.53,1.85],[892.54,1.7],[892.55,6.96],[892.56,3.28]]]
["binance-futures","BNBUSDT",1769251725160,[[892.44,10.99],[892.43,1.28],[892.42,6.95],[892.41,0.6],[892.4,0.07]],[[892.45,82.88],[892.46,13.73],[892.47,17.94],[892.48,17.49],[892.49,18.02]]]
["binance-futures","BNBUSDT",1769251742567,[[892.44,12.87],[892.43,2.78],[892.42,6.95],[892.41,4.71],[892.4,6.61]],[[892.45,54.87],[892.46,13.72],[892.47,5.1],[892.48,9.72],[892.49,22.78]]]
["binance-futures","BNBUSDT",1769251803060,[[892.56,68.68],[892.55,0.65],[892.54,16.21],[892.53,32.37],[892.52,25.64]],[[892.57,0.94],[892.58,0.03],[892.59,0.22],[892.6,0.29],[892.61,0.07]]]
["binance-futures","BNBUSDT",1769251856177,[[892.72,21.01],[892.71,7.97],[892.7,22.92],[892.69,0.05],[892.68,2.44]],[[892.73,16.35],[892.74,0.05],[892.75,5.47],[892.76,0.46],[892.77,2.33]]]
["binance-futures","BNBUSDT",1769251908845,[[892.66,4.81],[892.65,0.13],[892.64,0.02],[892.63,0.02],[892.62,0.5]],[[892.67,70.47],[892.68,0.32],[892.69,13.01],[892.7,24.21],[892.71,19.86]]]
["binance-futures","BNBUSDT",1769251941392,[[892.5,10.5],[892.49,0.77],[892.48,2.9],[892.47,7.07],[892.46,1.56]],[[892.51,57.76],[892.52,11.32],[892.53,5.39],[892.54,6.99],[892.55,18.31]]]
["binance-futures","BNBUSDT",1769252015655,[[892.73,39.56],[892.72,1.72],[892.71,0.09],[892.7,1.02],[892.69,6.62]],[[892.74,2.58],[892.75,0.59],[892.76,1.98],[892.77,0.81],[892.78,5.15]]]
["binance-futures","BNBUSDT",1769252075917,[[892.63,14.03],[892.62,0.03],[892.61,0.84],[892.6,1.4],[892.59,6.49]],[[892.64,64.37],[892.65,1.89],[892.66,0.01],[892.67,12.96],[892.68,5.68]]]
["binance-futures","BNBUSDT",1769252122719,[[892.63,19.61],[892.62,0.22],[892.61,1.23],[892.6,8.11],[892.59,16.03]],[[892.64,4.95],[892.65,0.05],[892.66,0.01],[892.67,0.86],[892.68,6.54]]]
["binance-futures","BNBUSDT",1769252184219,[[892.54,18.51],[892.53,1.87],[892.52,1.28],[892.51,10.86],[892.5,0.5]],[[892.55,41.05],[892.56,1.56],[892.57,5.12],[892.58,5.59],[892.59,1.57]]]
["binance-futures","BNBUSDT",1769252238373,[[892.54,6.12],[892.53,0.03],[892.52,1.66],[892.51,5.79],[892.5,0.49]],[[892.55,61.94],[892.56,3.66],[892.57,7.7],[892.58,5.59],[892.59,1.67]]]
["binance-futures","BNBUSDT",1769252320857,[[892.48,31.84],[892.47,0.11],[892.46,0.04],[892.45,3.88],[892.44,9.66]],[[892.49,8.59],[892.5,0.02],[892.51,9.36],[892.52,0.55],[892.53,8.79]]]
["binance-futures","BNBUSDT",1769252334839,[[892.56,39.34],[892.55,3.06],[892.54,6.42],[892.53,6.3],[892.52,5.2]],[[892.57,5.69],[892.6,0.82],[892.61,0.49],[892.62,3.03],[892.63,4.22]]]
["binance-futures","BNBUSDT",1769252411174,[[892.59,80.92],[892.58,2.03],[892.57,0.11],[892.56,7.51],[892.55,4.52]],[[892.6,34.17],[892.61,0.19],[892.62,4.9],[892.63,0.14],[892.64,0.6]]]
["binance-futures","BNBUSDT",1769252427123,[[892.82,33.18],[892.81,2.44],[892.8,2.1],[892.79,6.04],[892.78,0.56]],[[892.83,13.45],[892.84,0.93],[892.85,4.85],[892.86,0.5],[892.87,0.81]]]
["binance-futures","BNBUSDT",1769252485819,[[892.86,29.25],[892.85,5.54],[892.84,0.02],[892.83,3.41],[892.82,12.66]],[[892.87,22.64],[892.88,4.69],[892.89,5.93],[892.9,6.45],[892.91,10.38]]]
["binance-futures","BNBUSDT",1769252517059,[[893.04,64.27],[893.03,19.32],[893.02,9.21],[893.01,6.16],[893.0,10.63]],[[893.05,1.57],[893.06,0.02],[893.07,0.92],[893.08,0.48],[893.09,0.16]]]
["binance-futures","BNBUSDT",1769252545297,[[893.33,36.61],[893.32,19.47],[893.31,8.41],[893.3,4.93],[893.29,0.49]],[[893.34,18.75],[893.35,6.64],[893.36,11.81],[893.37,6.73],[893.38,0.9]]]
["binance-futures","BNBUSDT",1769252562537,[[893.52,52.06],[893.51,3.4],[893.5,1.24],[893.49,2.11],[893.48,7.62]],[[893.53,22.27],[893.54,3.45],[893.55,5.35],[893.56,0.05],[893.57,8.97]]]
["binance-futures","BNBUSDT",1769252614367,[[893.24,22.9],[893.23,3.47],[893.22,5.48],[893.21,0.14],[893.2,0.03]],[[893.25,60.16],[893.26,18.17],[893.27,5.35],[893.28,8.38],[893.29,5.36]]]
["binance-futures","BNBUSDT",1769252622543,[[893.31,35.87],[893.3,4.25],[893.29,12.9],[893.28,12.37],[893.27,9.92]],[[893.32,19.07],[893.33,1.16],[893.34,0.03],[893.35,0.06],[893.36,5.35]]]
["binance-futures","BNBUSDT",1769252657560,[[893.08,1.53],[893.07,0.02],[893.06,0.65],[893.05,0.08],[893.04,3.38]],[[893.09,82.65],[893.1,5.37],[893.11,3.53],[893.12,7.49],[893.13,5.41]]]
["binance-futures","BNBUSDT",1769252721646,[[892.77,7.66],[892.76,2.92],[892.75,0.02],[892.74,0.04],[892.73,0.05]],[[892.78,24.97],[892.79,5.39],[892.8,6.9],[892.81,4.57],[892.82,9.14]]]
["binance-futures","BNBUSDT",1769252744719,[[892.87,17.54],[892.86,0.41],[892.84,1.49],[892.83,1.55],[892.82,1.53]],[[892.88,13.08],[892.89,7.59],[892.9,6.87],[892.91,2.51],[892.92,7.22]]]
["binance-futures","BNBUSDT",1769252814495,[[892.66,45.95],[892.65,7.16],[892.64,0.17],[892.63,1.96],[892.62,8.17]],[[892.67,21.93],[892.68,5.41],[892.69,12.21],[892.7,13.15],[892.71,16.2]]]
["binance-futures","BNBUSDT",1769252830966,[[892.66,65.12],[892.65,0.51],[892.64,0.18],[892.63,4.85],[892.62,2.27]],[[892.67,18.99],[892.68,0.04],[892.69,7.59],[892.7,5.37],[892.71,10.1]]]
["binance-futures","BNBUSDT",1769252926341,[[892.79,56.25],[892.78,0.77],[892.77,0.01],[892.76,0.59],[892.75,5.07]],[[892.8,11.49],[892.81,5.98],[892.82,5.46],[892.83,0.1],[892.84,1.79]]]
["binance-futures","BNBUSDT",1769252979003,[[893.03,20.82],[893.02,0.04],[893.01,0.08],[893.0,5.18],[892.99,10.95]],[[893.04,35.94],[893.05,13.0],[893.06,7.62],[893.07,6.18],[893.08,1.52]]]
["binance-futures","BNBUSDT",1769253020645,[[893.03,55.74],[893.02,4.35],[893.01,3.73],[893.0,18.85],[892.99,14.72]],[[893.04,7.5],[893.05,1.63],[893.06,0.9],[893.07,1.66],[893.08,0.45]]]
["binance-futures","BNBUSDT",1769253050659,[[893.0,36.38],[892.99,2.02],[892.98,6.42],[892.97,6.03],[892.96,8.01]],[[893.01,22.22],[893.02,13.45],[893.03,6.18],[893.04,5.73],[893.05,8.68]]]
["binance-futures","BNBUSDT",1769253106409,[[893.07,28.03],[893.06,0.01],[893.05,1.22],[893.04,8.54],[893.03,9.23]],[[893.08,27.22],[893.09,0.29],[893.1,6.87],[893.11,0.02],[893.12,6.29]]]
["binance-futures","BNBUSDT",1769253130738,[[893.07,37.49],[893.06,2.49],[893.05,10.17],[893.04,14.98],[893.03,11.46]],[[893.08,4.1],[893.09,0.16],[893.1,0.74],[893.11,0.04],[893.12,0.95]]]
["binance-futures","BNBUSDT",1769253187543,[[893.13,107.36],[893.12,10.82],[893.11,5.96],[893.1,6.96],[893.09,15.62]],[[893.14,1.91],[893.15,0.38],[893.17,0.3],[893.18,1.29],[893.19,0.05]]]
["binance-futures","BNBUSDT",1769253216249,[[893.22,56.09],[893.21,17.8],[893.2,7.13],[893.19,18.47],[893.18,6.87]],[[893.23,1.91],[893.24,0.09],[893.25,0.03],[893.26,0.23],[893.27,2.33]]]
["binance-futures","BNBUSDT",1769253297414,[[893.32,28.73],[893.31,1.88],[893.3,6.72],[893.29,9.59],[893.28,0.59]],[[893.33,29.52],[893.34,7.11],[893.35,16.46],[893.36,7.52],[893.37,23.93]]]
["binance-futures","BNBUSDT",1769253328052,[[893.36,51.93],[893.35,13.99],[893.34,10.78],[893.33,18.04],[893.32,45.23]],[[893.37,11.59],[893.38,1.17],[893.39,0.47],[893.4,21.02],[893.41,1.17]]]
["binance-futures","BNBUSDT",1769253374278,[[893.56,48.58],[893.55,8.63],[893.54,3.14],[893.53,15.75],[893.52,15.67]],[[893.57,0.61],[893.58,2.72],[893.59,1.49],[893.6,1.54],[893.61,5.71]]]
["binance-futures","BNBUSDT",1769253393973,[[893.63,73.45],[893.62,5.59],[893.61,18.26],[893.6,9.7],[893.59,3.87]],[[893.64,9.35],[893.65,0.57],[893.66,0.39],[893.67,0.09],[893.68,0.8]]]
["binance-futures","BNBUSDT",1769253437621,[[893.63,21.28],[893.62,0.3],[893.61,1.21],[893.6,3.69],[893.59,1.59]],[[893.64,31.87],[893.65,9.06],[893.66,9.42],[893.67,14.66],[893.68,10.04]]]
["binance-futures","BNBUSDT",1769253519269,[[893.78,58.56],[893.77,9.58],[893.76,0.01],[893.75,6.54],[893.74,0.63]],[[893.79,25.04],[893.8,5.11],[893.81,7.7],[893.82,6.24],[893.83,2.9]]]
["binance-futures","BNBUSDT",1769253544220,[[893.78,24.6],[893.77,1.92],[893.76,3.68],[893.75,6.36],[893.74,0.23]],[[893.79,40.61],[893.8,7.48],[893.81,8.22],[893.82,4.74],[893.83,1.52]]]
["binance-futures","BNBUSDT",1769253580526,[[893.66,17.11],[893.65,1.21],[893.64,0.92],[893.63,0.47],[893.62,0.06]],[[893.67,69.19],[893.68,14.82],[893.69,11.3],[893.7,4.68],[893.71,10.64]]]
["binance-futures","BNBUSDT",1769253628176,[[893.9,77.9],[893.89,21.88],[893.88,7.14],[893.87,10.4],[893.86,70.33]],[[893.91,2.52],[893.92,3.36],[893.93,1.25],[893.94,3.35],[893.95,1.3]]]
["binance-futures","BNBUSDT",1769253687597,[[893.96,3.07],[893.95,0.38],[893.94,11.96],[893.92,11.34],[893.88,4.98]],[[893.97,77.87],[893.98,26.52],[893.99,9.93],[894.0,6.79],[894.01,30.38]]]
["binance-futures","BNBUSDT",1769253712811,[[893.96,21.5],[893.95,9.85],[893.94,12.89],[893.93,12.12],[893.92,21.19]],[[893.97,6.42],[893.98,0.44],[893.99,10.19],[894.0,0.04],[894.01,0.04]]]
["binance-futures","BNBUSDT",1769253785343,[[894.01,16.63],[894.0,0.08],[893.99,0.02],[893.98,0.45],[893.97,1.34]],[[894.02,29.04],[894.03,13.97],[894.04,18.04],[894.05,9.76],[894.06,9.81]]]
["binance-futures","BNBUSDT",1769253830010,[[894.19,35.7],[894.18,5.71],[894.17,11.71],[894.16,12.71],[894.15,31.19]],[[894.2,11.46],[894.21,1.18],[894.22,6.71],[894.23,3.37],[894.24,6.44]]]
["binance-futures","BNBUSDT",1769253879666,[[894.19,30.28],[894.18,0.16],[894.17,0.01],[894.16,10.6],[894.15,18.58]],[[894.2,42.77],[894.21,3.31],[894.22,6.71],[894.23,2.27],[894.24,14.78]]]
["binance-futures","BNBUSDT",1769253941953,[[894.4,43.09],[894.39,59.26],[894.38,23.72],[894.37,0.07],[894.36,10.26]],[[894.41,7.02],[894.42,7.89],[894.43,6.92],[894.44,1.41],[894.45,1.31]]]
["binance-futures","BNBUSDT",1769253974461,[[894.45,26.09],[894.44,145.53],[894.43,0.07],[894.42,0.09],[894.41,21.18]],[[894.46,21.93],[894.47,6.74],[894.48,4.23],[894.49,11.83],[894.5,64.5]]]
["binance-futures","BNBUSDT",1769254000781,[[894.36,21.53],[894.35,0.09],[894.34,0.11],[894.33,0.29],[894.32,1.28]],[[894.37,98.45],[894.38,12.29],[894.39,12.68],[894.4,9.66],[894.41,1.41]]]
["binance-futures","BNBUSDT",1769254047031,[[894.1,69.17],[894.09,27.53],[894.08,10.04],[894.07,7.96],[894.06,21.95]],[[894.11,31.09],[894.12,1.55],[894.13,0.1],[894.14,0.07],[894.15,6.77]]]
["binance-futures","BNBUSDT",1769254111181,[[894.14,5.15],[894.13,1.7],[894.12,0.01],[894.11,5.59],[894.1,14.84]],[[894.15,51.61],[894.16,3.36],[894.17,1.35],[894.18,10.73],[894.19,10.67]]]
["binance-futures","BNBUSDT",1769254163448,[[894.1,44.0],[894.09,3.33],[894.08,7.13],[894.07,12.16],[894.06,0.1]],[[894.11,37.62],[894.12,15.17],[894.13,9.71],[894.14,7.5],[894.15,8.18]]]
["binance-futures","BNBUSDT",1769254190781,[[894.08,19.58],[894.07,13.23],[894.06,6.79],[894.05,2.41],[894.04,0.03]],[[894.09,69.24],[894.1,118.78],[894.11,7.67],[894.12,10.14],[894.13,15.74]]]
["binance-futures","BNBUSDT",1769254239558,[[893.87,19.03],[893.86,1.58],[893.85,0.06],[893.84,0.93],[893.83,0.05]],[[893.88,71.2],[893.89,5.32],[893.9,1.52],[893.91,15.07],[893.92,23.82]]]
["binance-futures","BNBUSDT",1769254306143,[[893.81,2.04],[893.8,0.18],[893.79,0.25],[893.78,0.74],[893.76,0.14]],[[893.82,116.87],[893.83,18.34],[893.84,11.54],[893.85,3.39],[893.86,9.1]]]
["binance-futures","BNBUSDT",1769254363836,[[893.96,33.33],[893.95,4.54],[893.94,6.72],[893.93,12.08],[893.92,14.13]],[[893.97,23.13],[893.98,10.44],[893.99,18.88],[894.0,72.51],[894.01,1.18]]]
["binance-futures","BNBUSDT",1769254393916,[[893.96,27.08],[893.95,1.17],[893.94,6.73],[893.93,0.59],[893.92,0.11]],[[893.97,24.62],[893.98,10.54],[893.99,18.38],[894.0,72.51],[894.01,1.18]]]
["binance-futures","BNBUSDT",1769254409169,[[893.96,42.68],[893.95,1.16],[893.94,8.22],[893.93,5.09],[893.92,0.61]],[[893.97,13.91],[893.98,0.12],[893.99,17.64],[894.0,72.51],[894.01,1.18]]]
["binance-futures","BNBUSDT",1769254477209,[[893.85,1.13],[893.84,1.69],[893.83,0.1],[893.82,0.03],[893.81,0.53]],[[893.86,99.52],[893.87,34.19],[893.88,18.29],[893.89,14.67],[893.9,11.19]]]
["binance-futures","BNBUSDT",1769254486143,[[893.84,35.33],[893.83,8.24],[893.82,6.75],[893.81,1.62],[893.8,6.99]],[[893.85,18.48],[893.86,6.61],[893.87,0.17],[893.88,8.63],[893.89,6.76]]]
["binance-futures","BNBUSDT",1769254531846,[[893.66,38.63],[893.65,9.27],[893.64,2.3],[893.63,5.85],[893.62,0.02]],[[893.67,127.66],[893.68,1.15],[893.69,0.1],[893.7,5.05],[893.71,0.43]]]
["binance-futures","BNBUSDT",1769254582893,[[893.66,13.08],[893.64,0.46],[893.63,0.42],[893.62,6.09],[893.61,0.46]],[[893.67,141.07],[893.68,2.13],[893.69,1.94],[893.7,4.55],[893.71,0.12]]]
["binance-futures","BNBUSDT",1769254599782,[[893.66,25.51],[893.65,6.79],[893.64,0.6],[893.63,0.51],[893.62,1.05]],[[893.67,135.78],[893.68,0.22],[893.69,5.46],[893.7,0.05],[893.71,2.09]]]
["binance-futures","BNBUSDT",1769254637272,[[893.6,41.15],[893.59,0.05],[893.58,12.66],[893.57,13.77],[893.56,23.51]],[[893.61,69.73],[893.62,10.48],[893.63,6.94],[893.64,0.67],[893.65,0.1]]]
["binance-futures","BNBUSDT",1769254694224,[[893.65,35.77],[893.64,1.68],[893.63,0.03],[893.62,1.82],[893.61,0.08]],[[893.66,39.16],[893.67,21.83],[893.68,8.5],[893.69,12.32],[893.7,4.55]]]
["binance-futures","BNBUSDT",1769254760707,[[893.57,36.56],[893.56,8.55],[893.55,9.63],[893.54,5.72],[893.53,1.94]],[[893.58,33.86],[893.59,12.3],[893.6,7.07],[893.61,6.75],[893.62,0.1]]]
["binance-futures","BNBUSDT",1769254794462,[[893.62,48.1],[893.61,0.06],[893.6,3.91],[893.59,8.69],[893.58,10.09]],[[893.63,2.32],[893.64,6.76],[893.65,6.88],[893.66,1.15],[893.67,0.86]]]
["binance-futures","BNBUSDT",1769254850792,[[893.85,41.01],[893.84,1.57],[893.83,1.89],[893.82,3.97],[893.81,7.05]],[[893.86,20.39],[893.87,10.21],[893.88,10.4],[893.89,4.55],[893.9,9.52]]]
["binance-futures","BNBUSDT",1769254880051,[[893.85,42.94],[893.84,2.56],[893.83,1.88],[893.82,8.18],[893.81,0.15]],[[893.86,22.86],[893.87,10.93],[893.88,8.26],[893.89,0.05],[893.9,7.62]]]
["binance-futures","BNBUSDT",1769254933805,[[893.8,13.56],[893.79,0.64],[893.78,0.1],[893.77,4.77],[893.76,6.24]],[[893.81,101.64],[893.82,19.69],[893.83,13.39],[893.84,15.13],[893.85,18.07]]]
["binance-futures","BNBUSDT",1769254969035,[[893.8,28.66],[893.79,8.33],[893.78,6.73],[893.77,2.29],[893.76,0.07]],[[893.81,35.37],[893.82,15.87],[893.83,10.29],[893.84,7.14],[893.85,7.86]]]
["binance-futures","BNBUSDT",1769255031030,[[893.79,27.15],[893.78,5.33],[893.77,7.23],[893.75,0.03],[893.73,0.02]],[[893.8,50.83],[893.81,5.54],[893.82,13.29],[893.83,11.45],[893.84,19.9]]]
["binance-futures","BNBUSDT",1769255055594,[[893.79,1.53],[893.78,1.32],[893.77,0.53],[893.76,0.41],[893.75,0.03]],[[893.8,83.88],[893.81,17.01],[893.82,12.99],[893.83,8.18],[893.84,24.97]]]
["binance-futures","BNBUSDT",1769255110816,[[893.79,12.72],[893.78,0.45],[893.77,5.57],[893.76,0.05],[893.75,6.28]],[[893.8,44.15],[893.81,4.71],[893.82,10.59],[893.83,3.91],[893.84,15.89]]]
["binance-futures","BNBUSDT",1769255131708,[[893.79,26.7],[893.78,10.9],[893.77,7.14],[893.76,1.81],[893.75,4.65]],[[893.8,29.61],[893.81,3.6],[893.82,6.94],[893.83,3.67],[893.84,19.48]]]
["binance-futures","BNBUSDT",1769255172672,[[893.79,16.46],[893.78,0.7],[893.77,1.0],[893.76,0.05],[893.75,5.65]],[[893.8,66.41],[893.81,24.38],[893.82,14.7],[893.83,12.84],[893.84,11.14]]]
["binance-futures","BNBUSDT",1769255249019,[[893.77,28.71],[893.76,2.34],[893.75,9.09],[893.74,4.58],[893.73,0.01]],[[893.78,35.08],[893.79,16.55],[893.8,11.82],[893.81,1.04],[893.82,9.92]]]
["binance-futures","BNBUSDT",1769255292120,[[893.77,33.61],[893.76,1.71],[893.75,7.34],[893.74,0.08],[893.73,0.26]],[[893.78,33.64],[893.79,12.88],[893.8,11.71],[893.81,9.97],[893.82,13.43]]]
["binance-futures","BNBUSDT",1769255340040,[[893.76,18.62],[893.75,1.92],[893.74,7.48],[893.73,0.31],[893.72,4.75]],[[893.77,63.1],[893.78,13.04],[893.79,13.59],[893.8,13.85],[893.81,10.57]]]
["binance-futures","BNBUSDT",1769255363246,[[893.71,36.37],[893.7,0.07],[893.69,0.07],[893.68,7.44],[893.67,0.73]],[[893.72,77.69],[893.73,14.3],[893.74,17.28],[893.75,10.63],[893.76,13.54]]]
["binance-futures","BNBUSDT",1769255411429,[[893.5,10.89],[893.49,0.08],[893.48,5.58],[893.47,0.56],[893.46,1.92]],[[893.51,94.21],[893.52,19.58],[893.53,18.1],[893.54,7.97],[893.55,13.1]]]
["binance-futures","BNBUSDT",1769255445002,[[893.46,15.44],[893.45,0.83],[893.44,5.11],[893.43,0.1],[893.42,8.73]],[[893.47,31.89],[893.48,14.34],[893.49,8.55],[893.5,14.0],[893.51,12.44]]]
["binance-futures","BNBUSDT",1769255527307,[[893.5,23.7],[893.49,15.06],[893.48,6.7],[893.47,8.22],[893.46,19.54]],[[893.51,34.73],[893.52,0.11],[893.53,3.32],[893.54,3.43],[893.55,5.93]]]
["binance-futures","BNBUSDT",1769255563808,[[893.51,3.32],[893.5,5.45],[893.49,0.01],[893.48,0.76],[893.47,3.86]],[[893.52,78.34],[893.53,1.83],[893.54,2.57],[893.55,7.29],[893.56,3.05]]]
["binance-futures","BNBUSDT",1769255624149,[[893.46,30.98],[893.45,5.99],[893.44,7.71],[893.43,4.55],[893.42,11.21]],[[893.47,17.75],[893.48,14.98],[893.49,14.27],[893.5,14.8],[893.51,7.55]]]
["binance-futures","BNBUSDT",1769255646622,[[893.22,40.17],[893.21,2.49],[893.2,6.2],[893.19,0.14],[893.18,0.14]],[[893.23,84.88],[893.24,19.48],[893.25,14.68],[893.26,7.79],[893.27,12.42]]]
["binance-futures","BNBUSDT",1769255701004,[[893.15,64.06],[893.14,12.24],[893.13,13.07],[893.12,22.46],[893.11,16.16]],[[893.16,28.06],[893.17,1.21],[893.18,1.3],[893.19,4.43],[893.2,8.87]]]
["binance-futures","BNBUSDT",1769255739559,[[893.15,21.33],[893.14,10.33],[893.13,11.69],[893.12,14.89],[893.11,7.69]],[[893.16,36.95],[893.17,12.66],[893.18,14.53],[893.19,12.29],[893.2,1.76]]]
["binance-futures","BNBUSDT",1769255834574,[[893.0,19.75],[892.99,0.46],[892.98,6.85],[892.97,5.61],[892.96,0.73]],[[893.01,83.44],[893.02,24.79],[893.03,15.72],[893.04,21.58],[893.05,15.73]]]
["binance-futures","BNBUSDT",1769255878156,[[893.1,10.36],[893.09,0.09],[893.08,3.11],[893.07,6.26],[893.06,2.02]],[[893.11,61.09],[893.12,14.08],[893.13,7.89],[893.14,6.79],[893.15,6.8]]]
["binance-futures","BNBUSDT",1769255903952,[[893.12,49.55],[893.11,13.15],[893.1,23.52],[893.09,7.8],[893.08,47.02]],[[893.13,4.6],[893.14,0.11],[893.15,3.41],[893.17,0.16],[893.18,0.01]]]
["binance-futures","BNBUSDT",1769255987862,[[893.1,7.29],[893.09,0.68],[893.08,2.74],[893.07,2.13],[893.06,1.44]],[[893.11,83.32],[893.12,38.9],[893.13,80.18],[893.14,7.92],[893.15,13.69]]]
["binance-futures","BNBUSDT",1769256010974,[[892.83,65.38],[892.82,14.67],[892.81,3.38],[892.8,21.18],[892.79,28.03]],[[892.84,1.19],[892.85,0.05],[892.86,0.02],[892.87,0.06],[892.88,0.09]]]
["binance-futures","BNBUSDT",1769256082340,[[892.83,20.69],[892.82,0.62],[892.81,0.56],[892.8,0.04],[892.79,0.04]],[[892.84,109.95],[892.85,7.93],[892.86,6.71],[892.87,0.06],[892.88,0.19]]]
["binance-futures","BNBUSDT",1769256115831,[[892.83,55.64],[892.82,0.58],[892.81,1.01],[892.8,4.53],[892.79,3.11]],[[892.84,98.72],[892.85,7.92],[892.86,6.71],[892.87,0.06],[892.88,0.15]]]
["binance-futures","BNBUSDT",1769256162799,[[892.81,52.35],[892.8,11.5],[892.79,7.9],[892.78,5.1],[892.77,0.12]],[[892.82,14.08],[892.83,12.21],[892.84,73.56],[892.85,0.02],[892.86,0.01]]]
["binance-futures","BNBUSDT",1769256174369,[[892.81,51.43],[892.8,10.42],[892.79,7.91],[892.78,0.6],[892.77,0.02]],[[892.82,41.07],[892.83,12.21],[892.84,73.56],[892.85,0.02],[892.86,0.01]]]
["binance-futures","BNBUSDT",1769256237668,[[892.59,10.67],[892.58,7.38],[892.57,1.28],[892.56,0.66],[892.55,0.41]],[[892.6,115.96],[892.61,15.29],[892.62,39.62],[892.63,8.31],[892.64,0.05]]]
["binance-futures","BNBUSDT",1769256254793,[[892.55,5.24],[892.54,1.04],[892.53,3.39],[892.52,7.37],[892.51,2.81]],[[892.56,118.99],[892.57,11.73],[892.58,21.46],[892.59,1.44],[892.6,10.28]]]
["binance-futures","BNBUSDT",1769256294219,[[892.51,22.08],[892.5,2.31],[892.49,2.69],[892.48,17.23],[892.47,22.94]],[[892.52,69.23],[892.53,17.38],[892.54,6.71],[892.55,13.89],[892.56,26.81]]]
["binance-futures","BNBUSDT",1769256323507,[[892.39,2.75],[892.38,5.26],[892.37,1.81],[892.35,2.96],[892.32,0.83]],[[892.4,93.46],[892.41,30.31],[892.42,23.14],[892.43,49.45],[892.44,27.85]]]
["binance-futures","BNBUSDT",1769256371473,[[892.19,12.4],[892.18,5.88],[892.17,0.42],[892.16,0.11],[892.15,1.01]],[[892.2,145.55],[892.21,28.07],[892.22,15.09],[892.23,39.25],[892.24,44.24]]]
["binance-futures","BNBUSDT",1769256408806,[[892.19,32.72],[892.18,3.61],[892.17,1.83],[892.16,11.6],[892.15,24.51]],[[892.2,47.74],[892.21,3.45],[892.23,6.03],[892.24,26.12],[892.28,4.24]]]
["binance-futures","BNBUSDT",1769256464403,[[892.19,23.76],[892.18,3.42],[892.17,0.42],[892.16,1.85],[892.15,5.73]],[[892.2,61.41],[892.21,3.66],[892.22,11.91],[892.23,6.05],[892.24,19.19]]]
["binance-futures","BNBUSDT",1769256520523,[[892.27,49.67],[892.26,0.7],[892.25,0.02],[892.24,0.87],[892.23,0.14]],[[892.28,33.79],[892.29,1.98],[892.3,7.38],[892.31,7.33],[892.32,3.93]]]
["binance-futures","BNBUSDT",1769256534401,[[892.28,44.7],[892.27,38.95],[892.26,0.78],[892.24,0.12],[892.23,1.34]],[[892.29,26.02],[892.3,7.38],[892.31,7.9],[892.32,1.88],[892.33,1.44]]]
["binance-futures","BNBUSDT",1769256603243,[[892.58,56.16],[892.57,11.83],[892.56,25.34],[892.55,1.03],[892.54,6.78]],[[892.59,18.68],[892.6,8.86],[892.61,7.41],[892.62,3.65],[892.63,2.61]]]
["binance-futures","BNBUSDT",1769256615312,[[892.58,49.11],[892.57,7.13],[892.56,26.24],[892.55,0.03],[892.54,6.78]],[[892.59,22.4],[892.6,8.56],[892.61,9.42],[892.62,1.65],[892.63,2.61]]]
["binance-futures","BNBUSDT",1769256657030,[[892.6,54.8],[892.59,7.66],[892.58,14.4],[892.57,0.39],[892.56,7.17]],[[892.61,29.04],[892.62,10.86],[892.63,6.83],[892.64,7.72],[892.65,0.09]]]
["binance-futures","BNBUSDT",1769256707015,[[892.6,64.74],[892.59,2.42],[892.58,8.12],[892.57,0.39],[892.56,9.48]],[[892.61,16.29],[892.62,11.58],[892.63,6.83],[892.64,2.83],[892.65,6.33]]]
["binance-futures","BNBUSDT",1769256772654,[[892.68,22.13],[892.67,0.78],[892.65,1.02],[892.64,5.36],[892.56,9.33]],[[892.69,35.47],[892.7,5.17],[892.71,6.76],[892.72,7.48],[892.73,2.29]]]
["binance-futures","BNBUSDT",1769256796755,[[892.68,11.68],[892.67,0.04],[892.66,0.01],[892.65,0.17],[892.64,3.31]],[[892.69,52.96],[892.7,8.71],[892.71,15.35],[892.72,11.83],[892.73,11.62]]]
["binance-futures","BNBUSDT",1769256858398,[[892.68,37.2],[892.67,2.55],[892.66,6.71],[892.65,0.02],[892.64,3.33]],[[892.69,48.47],[892.7,4.1],[892.71,8.2],[892.72,3.01],[892.73,4.57]]]
["binance-futures","BNBUSDT",1769256914744,[[892.68,48.45],[892.67,3.07],[892.66,6.71],[892.65,0.02],[892.64,3.87]],[[892.69,18.66],[892.7,2.8],[892.71,1.52],[892.72,2.97],[892.73,0.75]]]
["binance-futures","BNBUSDT",1769256962395,[[892.58,3.43],[892.57,2.93],[892.56,5.05],[892.55,5.07],[892.54,3.7]],[[892.59,83.95],[892.6,18.79],[892.61,6.09],[892.62,11.71],[892.63,17.01]]]
["binance-futures","BNBUSDT",1769257023621,[[892.61,74.03],[892.6,8.5],[892.59,15.45],[892.58,24.51],[892.57,0.41]],[[892.62,1.26],[892.63,0.3],[892.64,0.18],[892.65,1.44],[892.66,1.21]]]
["binance-futures","BNBUSDT",1769257051339,[[892.66,11.41],[892.65,5.46],[892.64,0.01],[892.63,1.45],[892.6,4.24]],[[892.67,55.79],[892.68,17.54],[892.69,26.07],[892.7,12.39],[892.71,8.96]]]
["binance-futures","BNBUSDT",1769257107076,[[892.68,62.91],[892.67,11.01],[892.66,17.72],[892.65,0.05],[892.64,1.91]],[[892.69,29.11],[892.7,2.46],[892.71,3.46],[892.72,6.11],[892.73,4.62]]]
["binance-futures","BNBUSDT",1769257133546,[[892.68,59.89],[892.67,7.94],[892.66,12.6],[892.65,0.05],[892.64,0.07]],[[892.69,29.03],[892.7,5.54],[892.71,7.58],[892.72,6.13],[892.73,4.64]]]
["binance-futures","BNBUSDT",1769257185479,[[892.68,43.67],[892.67,7.43],[892.66,8.96],[892.65,0.05],[892.64,1.22]],[[892.69,43.91],[892.7,5.93],[892.71,13.81],[892.72,10.1],[892.73,0.14]]]
["binance-futures","BNBUSDT",1769257219064,[[892.68,62.57],[892.67,5.3],[892.66,3.6],[892.65,7.18],[892.64,5.91]],[[892.69,3.4],[892.7,2.45],[892.71,9.99],[892.72,0.21],[892.73,0.12]]]
["binance-futures","BNBUSDT",1769257293833,[[892.79,64.89],[892.78,2.71],[892.77,0.46],[892.76,5.54],[892.75,9.13]],[[892.8,32.9],[892.81,1.91],[892.82,5.76],[892.83,4.17],[892.84,2.67]]]
["binance-futures","BNBUSDT",1769257314376,[[892.79,67.54],[892.78,1.21],[892.77,1.47],[892.76,5.54],[892.75,8.83]],[[892.8,18.09],[892.81,1.92],[892.82,8.21],[892.83,9.19],[892.84,0.44]]]
["binance-futures","BNBUSDT",1769257372885,[[892.79,61.76],[892.78,0.16],[892.77,0.44],[892.76,5.73],[892.75,9.83]],[[892.8,5.14],[892.81,0.02],[892.82,1.06],[892.83,3.98],[892.84,2.69]]]
["binance-futures","BNBUSDT",1769257426435,[[892.89,76.83],[892.88,18.58],[892.87,14.41],[892.86,5.9],[892.85,24.55]],[[892.9,19.88],[892.92,7.74],[892.93,2.36],[892.94,15.96],[892.95,4.54]]]
["binance-futures","BNBUSDT",1769257449842,[[892.81,12.3],[892.8,3.46],[892.79,0.86],[892.78,1.02],[892.77,1.07]],[[892.82,57.24],[892.83,10.29],[892.84,1.61],[892.85,8.88],[892.86,10.65]]]
["binance-futures","BNBUSDT",1769257479225,[[892.71,30.23],[892.7,1.45],[892.69,5.37],[892.68,0.65],[892.67,3.5]],[[892.72,20.35],[892.73,7.29],[892.74,8.85],[892.75,5.41],[892.76,5.43]]]
["binance-futures","BNBUSDT",1769257565854,[[892.71,17.7],[892.7,2.56],[892.68,0.67],[892.67,0.41],[892.64,1.67]],[[892.72,28.13],[892.73,12.31],[892.74,6.28],[892.75,11.89],[892.76,11.48]]]
["binance-futures","BNBUSDT",1769257623237,[[892.71,22.11],[892.7,0.03],[892.69,1.02],[892.68,4.9],[892.67,4.21]],[[892.72,25.74],[892.73,11.63],[892.74,5.98],[892.75,11.89],[892.76,11.48]]]
["binance-futures","BNBUSDT",1769257651438,[[892.79,38.76],[892.78,1.78],[892.76,6.87],[892.75,9.44],[892.69,4.29]],[[892.8,18.92],[892.81,0.46],[892.83,1.14],[892.84,1.11],[892.85,2.36]]]
["binance-futures","BNBUSDT",1769257707590,[[892.91,23.95],[892.9,7.39],[892.89,12.8],[892.88,4.05],[892.87,0.18]],[[892.92,46.54],[892.93,4.23],[892.94,19.26],[892.95,9.6],[892.96,3.73]]]
["binance-futures","BNBUSDT",1769257736955,[[892.71,11.15],[892.7,5.39],[892.69,10.43],[892.68,2.98],[892.67,3.16]],[[892.72,77.69],[892.73,1.96],[892.74,3.8],[892.75,10.06],[892.76,9.13]]]
["binance-futures","BNBUSDT",1769257807248,[[892.71,11.74],[892.7,0.24],[892.69,0.09],[892.68,2.36],[892.67,3.15]],[[892.72,42.21],[892.73,3.7],[892.74,1.13],[892.75,8.02],[892.76,18.41]]]
["binance-futures","BNBUSDT",1769257832979,[[892.62,44.56],[892.61,0.35],[892.6,3.13],[892.59,2.04],[892.58,10.53]],[[892.63,24.88],[892.64,0.78],[892.66,0.02],[892.67,0.06],[892.68,0.04]]]
["binance-futures","BNBUSDT",1769257885393,[[892.76,91.39],[892.75,17.57],[892.74,16.86],[892.73,13.0],[892.72,9.37]],[[892.77,9.3],[892.78,0.08],[892.79,0.3],[892.8,1.12],[892.81,8.55]]]
["binance-futures","BNBUSDT",1769257909893,[[892.87,58.96],[892.86,1.29],[892.85,7.42],[892.84,8.75],[892.83,0.88]],[[892.88,0.67],[892.89,0.05],[892.9,1.71],[892.91,8.03],[892.92,1.54]]]
["binance-futures","BNBUSDT",1769257974191,[[892.94,63.18],[892.93,18.68],[892.92,2.85],[892.91,6.37],[892.9,11.69]],[[892.95,16.66],[892.96,0.04],[892.97,0.36],[892.98,9.78],[892.99,11.92]]]
["binance-futures","BNBUSDT",1769257996482,[[892.82,36.31],[892.81,16.0],[892.8,1.01],[892.79,3.0],[892.78,4.5]],[[892.83,30.04],[892.84,0.02],[892.85,1.12],[892.86,0.21],[892.87,0.03]]]
["binance-futures","BNBUSDT",1769258030235,[[892.85,11.66],[892.84,7.13],[892.83,0.02],[892.82,0.13],[892.81,4.58]],[[892.86,25.48],[892.87,5.62],[892.88,12.53],[892.89,7.61],[892.9,20.3]]]
["binance-futures","BNBUSDT",1769258071349,[[892.85,16.11],[892.84,7.22],[892.83,0.02],[892.82,0.05],[892.81,0.04]],[[892.86,43.52],[892.87,0.02],[892.88,4.08],[892.89,8.54],[892.9,3.5]]]
["binance-futures","BNBUSDT",1769258130007,[[892.65,2.49],[892.64,0.07],[892.63,0.02],[892.62,0.11],[892.61,5.11]],[[892.66,84.93],[892.67,18.48],[892.68,24.39],[892.69,16.64],[892.7,21.92]]]
["binance-futures","BNBUSDT",1769258145287,[[892.56,4.89],[892.55,0.3],[892.54,0.21],[892.53,2.58],[892.52,0.53]],[[892.57,51.24],[892.58,10.04],[892.59,11.25],[892.6,14.43],[892.61,22.36]]]
["binance-futures","BNBUSDT",1769258206914,[[892.44,69.91],[892.43,19.31],[892.42,5.76],[892.41,14.89],[892.4,54.67]],[[892.45,8.23],[892.46,0.07],[892.47,0.29],[892.48,0.05],[892.49,0.3]]]
["binance-futures","BNBUSDT",1769258266895,[[892.34,32.37],[892.33,3.97],[892.32,7.8],[892.31,6.91],[892.3,0.08]],[[892.35,18.33],[892.36,3.95],[892.37,7.37],[892.38,9.44],[892.39,12.38]]]
["binance-futures","BNBUSDT",1769258274225,[[892.34,31.54],[892.33,5.05],[892.32,10.34],[892.31,11.41],[892.3,8.84]],[[892.35,17.69],[892.36,1.91],[892.37,6.24],[892.38,1.31],[892.39,0.96]]]
["binance-futures","BNBUSDT",1769258367609,[[892.64,43.81],[892.63,7.18],[892.62,5.52],[892.61,13.52],[892.6,6.48]],[[892.65,7.06],[892.66,0.05],[892.67,0.16],[892.68,0.19],[892.69,0.32]]]
["binance-futures","BNBUSDT",1769258395509,[[892.64,32.42],[892.63,0.03],[892.62,1.82],[892.61,6.52],[892.6,4.14]],[[892.65,12.69],[892.66,1.83],[892.67,5.99],[892.68,1.51],[892.69,1.01]]]
["binance-futures","BNBUSDT",1769258456211,[[892.64,36.28],[892.63,0.29],[892.61,0.02],[892.6,0.14],[892.58,2.5]],[[892.65,27.77],[892.66,4.75],[892.67,6.03],[892.68,4.75],[892.69,5.93]]]
["binance-futures","BNBUSDT",1769258482553,[[892.64,36.31],[892.63,2.52],[892.61,0.02],[892.6,0.14],[892.59,0.08]],[[892.65,21.74],[892.66,3.88],[892.67,6.03],[892.68,1.66],[892.69,0.94]]]
["binance-futures","BNBUSDT",1769258535242,[[892.72,97.08],[892.71,10.08],[892.7,1.94],[892.69,8.34],[892.68,14.61]],[[892.73,0.34],[892.74,0.31],[892.75,0.91],[892.76,0.21],[892.83,6.39]]]
["binance-futures","BNBUSDT",1769258577548,[[892.76,67.99],[892.75,0.34],[892.74,10.41],[892.73,13.91],[892.72,47.06]],[[892.77,21.69],[892.78,0.27],[892.79,1.03],[892.8,2.63],[892.81,3.01]]]
["binance-futures","BNBUSDT",1769258642957,[[892.88,54.32],[892.87,5.21],[892.86,9.02],[892.85,11.9],[892.84,10.33]],[[892.89,10.73],[892.9,0.11],[892.91,8.68],[892.92,8.46],[892.93,1.82]]]
["binance-futures","BNBUSDT",1769258686974,[[892.88,63.38],[892.87,9.6],[892.86,36.23],[892.85,14.83],[892.84,13.53]],[[892.89,3.13],[892.9,0.04],[892.91,0.13],[892.92,0.59],[892.93,0.23]]]
["binance-futures","BNBUSDT",1769258746133,[[892.93,47.87],[892.92,9.2],[892.91,5.37],[892.9,5.7],[892.89,1.06]],[[892.94,5.85],[892.95,0.4],[892.96,3.11],[892.97,0.81],[892.98,3.74]]]
["binance-futures","BNBUSDT",1769258760076,[[892.93,64.75],[892.92,9.05],[892.91,12.37],[892.9,5.75],[892.89,2.05]],[[892.94,2.86],[892.95,0.4],[892.96,0.14],[892.97,0.26],[892.98,1.81]]]
["binance-futures","BNBUSDT",1769258829885,[[892.99,93.46],[892.98,58.97],[892.97,5.56],[892.96,10.46],[892.95,24.2]],[[893.0,15.97],[893.01,0.21],[893.02,0.39],[893.03,0.06],[893.04,4.23]]]
["binance-futures","BNBUSDT",1769258900966,[[892.9,59.82],[892.89,18.35],[892.88,11.6],[892.87,9.05],[892.86,0.77]],[[892.91,11.08],[892.92,0.01],[892.93,0.35],[892.94,0.61],[892.95,2.35]]]
["binance-futures","BNBUSDT",1769258926507,[[892.99,80.84],[892.98,2.9],[892.97,11.63],[892.96,9.84],[892.95,4.58]],[[893.0,0.13],[893.01,0.12],[893.02,0.08],[893.03,6.32],[893.04,1.4]]]
["binance-futures","BNBUSDT",1769258957343,[[893.03,2.24],[893.02,0.12],[893.01,3.98],[893.0,17.33],[892.99,1.91]],[[893.04,90.51],[893.05,25.91],[893.06,1.2],[893.07,19.17],[893.08,23.86]]]
["binance-futures","BNBUSDT",1769259008795,[[893.01,7.86],[893.0,19.02],[892.99,8.6],[892.98,0.12],[892.97,0.15]],[[893.02,36.25],[893.03,8.96],[893.04,2.46],[893.05,0.57],[893.06,16.56]]]
["binance-futures","BNBUSDT",1769259092361,[[893.08,9.06],[893.07,0.02],[893.06,0.95],[893.05,4.46],[893.04,0.13]],[[893.09,91.85],[893.1,25.09],[893.11,7.81],[893.12,19.07],[893.13,64.34]]]
["binance-futures","BNBUSDT",1769259124682,[[893.02,10.33],[893.01,3.75],[893.0,17.59],[892.99,0.03],[892.98,0.6]],[[893.03,90.29],[893.04,21.26],[893.05,13.86],[893.06,10.31],[893.07,19.37]]]
["binance-futures","BNBUSDT",1769259205327,[[892.92,29.73],[892.91,2.27],[892.9,7.13],[892.89,4.86],[892.88,8.44]],[[892.93,26.79],[892.94,0.07],[892.95,8.89],[892.96,1.91],[892.97,18.55]]]
["binance-futures","BNBUSDT",1769259269093,[[892.92,9.12],[892.91,5.65],[892.9,9.39],[892.89,1.19],[892.88,6.4]],[[892.93,37.94],[892.94,21.56],[892.95,10.68],[892.96,19.61],[892.97,15.42]]]
["binance-futures","BNBUSDT",1769259308304,[[892.92,15.77],[892.91,7.07],[892.9,10.21],[892.89,6.61],[892.88,6.54]],[[892.93,32.08],[892.94,14.58],[892.95,8.66],[892.96,12.55],[892.97,10.92]]]
["binance-futures","BNBUSDT",1769259323738,[[892.69,0.68],[892.68,0.04],[892.67,0.04],[892.66,1.96],[892.65,0.19]],[[892.7,83.24],[892.71,42.82],[892.72,8.08],[892.73,8.38],[892.74,9.32]]]
["binance-futures","BNBUSDT",1769259423001,[[892.66,43.78],[892.65,9.69],[892.64,5.42],[892.63,0.03],[892.62,0.02]],[[892.67,15.13],[892.68,7.62],[892.69,5.4],[892.7,13.29],[892.71,8.98]]]
["binance-futures","BNBUSDT",1769259441202,[[892.66,46.7],[892.65,7.74],[892.64,5.42],[892.63,0.03],[892.62,5.29]],[[892.67,15.55],[892.68,9.02],[892.7,11.9],[892.71,14.22],[892.72,0.23]]]
["binance-futures","BNBUSDT",1769259530955,[[892.66,36.67],[892.65,2.88],[892.64,5.41],[892.63,0.03],[892.62,9.12]],[[892.67,23.42],[892.68,11.92],[892.69,12.6],[892.7,8.25],[892.71,9.18]]]
["binance-futures","BNBUSDT",1769259587163,[[892.7,43.52],[892.69,18.59],[892.68,9.78],[892.67,6.75],[892.66,17.07]],[[892.71,23.75],[892.72,0.13],[892.73,2.51],[892.74,9.45],[892.75,6.79]]]
["binance-futures","BNBUSDT",1769259616643,[[892.75,71.33],[892.74,3.3],[892.73,14.51],[892.72,11.41],[892.71,6.19]],[[892.76,14.96],[892.77,0.26],[892.78,0.05],[892.79,0.93],[892.8,33.91]]]
["binance-futures","BNBUSDT",1769259650505,[[892.75,35.61],[892.74,2.91],[892.73,16.26],[892.72,9.08],[892.71,6.18]],[[892.76,25.33],[892.77,7.41],[892.78,15.36],[892.79,10.19],[892.8,34.84]]]
["binance-futures","BNBUSDT",1769259693002,[[892.64,21.74],[892.63,0.46],[892.62,6.19],[892.61,11.92],[892.6,1.82]],[[892.65,61.97],[892.66,0.09],[892.67,12.85],[892.68,11.42],[892.69,31.36]]]
["binance-futures","BNBUSDT",1769259770412,[[892.44,4.99],[892.43,6.02],[892.42,0.63],[892.41,0.13],[892.4,3.01]],[[892.45,83.21],[892.46,49.26],[892.47,11.23],[892.48,26.76],[892.49,18.95]]]
["binance-futures","BNBUSDT",1769259787538,[[892.39,28.31],[892.38,4.14],[892.37,6.56],[892.36,0.02],[892.35,0.21]],[[892.4,81.15],[892.41,48.73],[892.42,17.42],[892.43,20.2],[892.44,19.49]]]
["binance-futures","BNBUSDT",1769259856377,[[892.48,64.08],[892.47,32.73],[892.46,26.18],[892.45,8.62],[892.44,9.47]],[[892.49,0.68],[892.5,4.57],[892.51,1.29],[892.52,1.28],[892.54,0.48]]]
["binance-futures","BNBUSDT",1769259880585,[[892.53,30.53],[892.52,4.58],[892.51,5.39],[892.5,9.48],[892.49,5.25]],[[892.54,26.59],[892.55,18.92],[892.56,15.89],[892.57,11.52],[892.58,16.35]]]
["binance-futures","BNBUSDT",1769259914317,[[892.53,40.74],[892.52,4.58],[892.51,5.37],[892.5,5.64],[892.42,22.21]],[[892.54,14.55],[892.55,9.48],[892.56,7.34],[892.57,6.75],[892.58,6.23]]]
["binance-futures","BNBUSDT",1769259960868,[[892.63,23.01],[892.62,0.75],[892.61,3.44],[892.6,4.38],[892.59,2.29]],[[892.64,38.76],[892.65,13.3],[892.66,7.2],[892.67,14.25],[892.68,24.81]]]
["binance-futures","BNBUSDT",1769260022772,[[892.71,92.27],[892.7,0.03],[892.68,0.02],[892.67,3.48],[892.66,1.61]],[[892.72,49.1],[892.73,18.48],[892.74,12.65],[892.75,12.71],[892.76,16.51]]]
["binance-futures","BNBUSDT",1769260089390,[[892.63,19.13],[892.62,4.97],[892.61,8.25],[892.6,1.27],[892.59,0.09]],[[892.64,40.42],[892.65,5.9],[892.66,3.77],[892.67,1.53],[892.68,11.65]]]
["binance-futures","BNBUSDT",1769260123593,[[892.63,13.33],[892.62,1.47],[892.61,11.61],[892.6,6.26],[892.59,0.09]],[[892.64,52.43],[892.65,3.15],[892.66,3.8],[892.67,1.53],[892.68,16.13]]]
["binance-futures","BNBUSDT",1769260173103,[[892.6,41.34],[892.59,9.52],[892.58,7.16],[892.57,4.97],[892.56,9.14]],[[892.61,29.49],[892.62,4.65],[892.63,0.68],[892.64,3.04],[892.65,1.99]]]
["binance-futures","BNBUSDT",1769260212398,[[892.8,49.2],[892.79,11.1],[892.78,6.94],[892.77,10.83],[892.76,4.5]],[[892.81,232.78],[892.82,8.81],[892.83,5.77],[892.84,5.46],[892.85,7.25]]]
["binance-futures","BNBUSDT",1769260239408,[[892.79,51.88],[892.78,9.09],[892.77,10.66],[892.76,4.5],[892.75,4.83]],[[892.8,16.28],[892.81,224.28],[892.82,6.63],[892.83,5.74],[892.84,12.01]]]
["binance-futures","BNBUSDT",1769260305371,[[892.79,39.76],[892.78,2.81],[892.77,5.61],[892.76,10.57],[892.75,2.65]],[[892.8,31.3],[892.81,216.55],[892.82,10.87],[892.83,6.32],[892.84,1.55]]]
["binance-futures","BNBUSDT",1769260375095,[[892.79,30.02],[892.78,5.58],[892.77,5.62],[892.76,6.06],[892.75,2.64]],[[892.8,43.4],[892.81,216.07],[892.82,11.43],[892.83,5.74],[892.84,1.55]]]
["binance-futures","BNBUSDT",1769260405894,[[892.79,32.87],[892.78,2.39],[892.77,3.62],[892.76,5.41],[892.75,6.66]],[[892.8,35.38],[892.81,215.2],[892.82,6.44],[892.83,5.74],[892.84,1.55]]]
["binance-futures","BNBUSDT",1769260459517,[[892.79,25.63],[892.78,3.85],[892.77,5.58],[892.76,3.6],[892.75,2.71]],[[892.8,41.63],[892.81,216.59],[892.82,8.69],[892.83,8.17],[892.84,2.89]]]
["binance-futures","BNBUSDT",1769260508318,[[892.62,18.95],[892.61,9.62],[892.6,7.56],[892.59,0.69],[892.58,9.48]],[[892.63,74.08],[892.64,10.45],[892.65,13.3],[892.67,9.52],[892.68,16.03]]]
["binance-futures","BNBUSDT",1769260558699,[[892.62,27.0],[892.61,2.0],[892.6,7.54],[892.59,0.03],[892.58,0.48]],[[892.63,54.9],[892.64,9.99],[892.65,8.86],[892.66,0.44],[892.67,9.34]]]
["binance-futures","BNBUSDT",1769260581837,[[892.62,19.28],[892.61,5.84],[892.6,1.42],[892.59,0.33],[892.58,0.48]],[[892.63,60.12],[892.64,17.97],[892.65,19.46],[892.66,1.82],[892.67,25.76]]]
["binance-futures","BNBUSDT",1769260630481,[[892.62,51.35],[892.61,4.1],[892.6,6.1],[892.59,0.34],[892.58,3.37]],[[892.63,28.8],[892.64,9.66],[892.65,8.33],[892.66,5.63],[892.67,7.52]]]
["binance-futures","BNBUSDT",1769260664508,[[892.62,12.11],[892.61,7.8],[892.6,1.31],[892.59,0.34],[892.58,0.01]],[[892.63,43.32],[892.64,9.45],[892.65,8.28],[892.66,6.13],[892.67,7.52]]]
["binance-futures","BNBUSDT",1769260685517,[[892.61,7.03],[892.6,0.29],[892.59,0.05],[892.58,6.62],[892.57,0.03]],[[892.62,87.15],[892.63,19.5],[892.64,9.14],[892.65,13.5],[892.66,4.51]]]
["binance-futures","BNBUSDT",1769260701574,[[892.55,25.11],[892.54,0.05],[892.53,2.67],[892.52,0.75],[892.51,3.41]],[[892.56,66.79],[892.57,13.12],[892.58,5.51],[892.59,17.42],[892.6,17.56]]]
["binance-futures","BNBUSDT",1769260770814,[[892.55,14.0],[892.54,6.25],[892.53,7.44],[892.52,1.56],[892.51,2.94]],[[892.56,52.96],[892.57,3.98],[892.58,1.23],[892.59,7.32],[892.6,19.9]]]
["binance-futures","BNBUSDT",1769260781346,[[892.55,15.6],[892.54,5.26],[892.53,2.09],[892.52,2.44],[892.51,2.93]],[[892.56,43.98],[892.57,4.04],[892.58,1.23],[892.59,7.32],[892.6,19.9]]]
["binance-futures","BNBUSDT",1769260847731,[[892.55,50.91],[892.54,3.21],[892.53,5.81],[892.52,17.02],[892.51,0.06]],[[892.56,19.74],[892.57,7.51],[892.58,7.37],[892.59,5.6],[892.6,6.01]]]
["binance-futures","BNBUSDT",1769260901885,[[892.79,32.89],[892.78,0.01],[892.77,6.1],[892.76,7.47],[892.75,14.1]],[[892.8,38.18],[892.81,215.73],[892.82,8.77],[892.83,5.08],[892.84,1.08]]]
["binance-futures","BNBUSDT",1769260928665,[[892.79,21.07],[892.78,1.32],[892.77,1.33],[892.76,3.5],[892.75,0.06]],[[892.8,45.34],[892.81,214.87],[892.82,4.49],[892.83,1.03],[892.84,0.06]]]
["binance-futures","BNBUSDT",1769260978398,[[892.79,27.49],[892.78,0.06],[892.76,0.02],[892.75,0.06],[892.73,0.01]],[[892.8,40.5],[892.81,213.34],[892.82,1.65],[892.83,1.03],[892.84,2.04]]]
["binance-futures","BNBUSDT",1769261012108,[[892.79,31.53],[892.78,1.65],[892.77,5.37],[892.76,0.34],[892.75,0.07]],[[892.8,29.45],[892.81,216.1],[892.82,17.21],[892.83,1.59],[892.84,1.26]]]
["binance-futures","BNBUSDT",1769261056893,[[892.79,24.59],[892.78,2.35],[892.77,0.01],[892.76,0.33],[892.75,0.06]],[[892.8,36.14],[892.81,214.67],[892.82,5.87],[892.83,1.59],[892.84,0.06]]]
["binance-futures","BNBUSDT",1769261068629,[[892.79,25.98],[892.78,1.95],[892.77,1.3],[892.76,13.99],[892.75,9.54]],[[892.8,30.35],[892.81,214.57],[892.82,5.87],[892.83,1.59],[892.84,0.06]]]
["binance-futures","BNBUSDT",1769261119010,[[892.68,20.6],[892.67,12.66],[892.66,7.41],[892.65,5.21],[892.64,0.06]],[[892.69,46.24],[892.7,19.55],[892.71,0.11],[892.72,0.01],[892.73,16.85]]]
["binance-futures","BNBUSDT",1769261135313,[[892.56,25.13],[892.55,0.21],[892.54,9.17],[892.53,0.54],[892.52,16.3]],[[892.57,57.56],[892.58,0.12],[892.59,7.07],[892.6,17.74],[892.61,24.98]]]
["binance-futures","BNBUSDT",1769261173454,[[892.4,10.81],[892.39,1.26],[892.38,9.29],[892.37,4.55],[892.36,7.37]],[[892.41,73.71],[892.42,31.39],[892.43,17.44],[892.44,25.55],[892.45,18.83]]]
["binance-futures","BNBUSDT",1769261212759,[[892.5,15.2],[892.49,5.38],[892.48,4.58],[892.47,8.2],[892.46,5.36]],[[892.51,25.56],[892.52,5.4],[892.53,11.02],[892.54,9.25],[892.55,9.3]]]
["binance-futures","BNBUSDT",1769261279631,[[892.67,16.7],[892.66,5.42],[892.65,5.6],[892.64,0.06],[892.63,1.41]],[[892.68,46.86],[892.69,9.2],[892.7,7.86],[892.71,3.31],[892.72,12.46]]]
["binance-futures","BNBUSDT",1769261316349,[[892.67,23.17],[892.66,5.42],[892.65,5.4],[892.64,0.35],[892.63,1.71]],[[892.68,64.63],[892.69,7.3],[892.7,7.86],[892.71,1.32],[892.72,1.5]]]
["binance-futures","BNBUSDT",1769261383358,[[892.59,26.07],[892.58,1.79],[892.57,5.37],[892.56,11.78],[892.55,5.09]],[[892.6,56.66],[892.61,0.15],[892.62,2.2],[892.63,0.02],[892.64,3.41]]]
["binance-futures","BNBUSDT",1769261461027,[[892.51,26.65],[892.5,8.78],[892.49,6.83],[892.48,8.03],[892.47,2.29]],[[892.52,80.06],[892.53,13.01],[892.54,12.27],[892.55,11.77],[892.56,19.98]]]
["binance-futures","BNBUSDT",1769261467223,[[892.51,31.46],[892.5,8.79],[892.49,7.83],[892.48,8.03],[892.47,2.29]],[[892.52,79.45],[892.53,11.32],[892.54,12.44],[892.55,6.73],[892.56,16.64]]]
["binance-futures","BNBUSDT",1769261538778,[[892.45,21.87],[892.44,4.43],[892.43,13.39],[892.42,3.63],[892.41,4.55]],[[892.46,84.7],[892.47,11.46],[892.48,7.41],[892.49,9.49],[892.5,19.46]]]
["binance-futures","BNBUSDT",1769261559530,[[892.44,17.54],[892.43,14.02],[892.42,12.11],[892.41,2.54],[892.4,16.12]],[[892.45,90.86],[892.46,23.0],[892.47,3.11],[892.48,14.72],[892.49,19.02]]]
["binance-futures","BNBUSDT",1769261640199,[[892.46,8.19],[892.45,0.22],[892.44,7.71],[892.43,1.37],[892.42,0.03]],[[892.47,82.1],[892.48,14.7],[892.49,9.95],[892.5,12.61],[892.51,38.01]]]
["binance-futures","BNBUSDT",1769261655067,[[892.44,8.43],[892.43,1.37],[892.42,0.03],[892.41,0.16],[892.39,0.04]],[[892.45,102.49],[892.46,28.46],[892.47,20.66],[892.48,12.54],[892.49,17.29]]]
["binance-futures","BNBUSDT",1769261727840,[[892.44,37.72],[892.43,2.07],[892.42,6.72],[892.41,5.45],[892.4,1.24]],[[892.45,50.1],[892.46,8.39],[892.47,10.35],[892.48,12.88],[892.49,11.3]]]
["binance-futures","BNBUSDT",1769261751090,[[892.52,33.85],[892.51,10.8],[892.5,6.7],[892.49,8.16],[892.48,9.78]],[[892.53,30.71],[892.54,0.15],[892.55,18.84],[892.56,1.64],[892.57,7.63]]]
["binance-futures","BNBUSDT",1769261820428,[[892.54,119.81],[892.53,23.48],[892.52,48.34],[892.51,7.81],[892.5,58.01]],[[892.55,2.93],[892.56,0.06],[892.57,0.13],[892.58,1.05],[892.59,0.37]]]
["binance-futures","BNBUSDT",1769261847032,[[892.62,34.4],[892.61,1.56],[892.6,1.64],[892.59,5.39],[892.58,0.09]],[[892.63,38.0],[892.64,11.28],[892.65,7.91],[892.66,11.58],[892.67,11.54]]]
["binance-futures","BNBUSDT",1769261903263,[[892.53,48.15],[892.52,0.08],[892.51,5.01],[892.5,8.01],[892.49,12.85]],[[892.54,9.62],[892.55,6.83],[892.56,10.12],[892.57,2.09],[892.58,9.37]]]
["binance-futures","BNBUSDT",1769261922031,[[892.66,38.02],[892.65,10.11],[892.64,10.14],[892.63,0.02],[892.62,0.04]],[[892.67,24.75],[892.68,9.33],[892.69,9.15],[892.7,2.59],[892.71,0.68]]]
["binance-futures","BNBUSDT",1769261996846,[[892.66,29.94],[892.65,3.16],[892.64,6.74],[892.63,0.58],[892.62,0.04]],[[892.67,22.31],[892.68,9.92],[892.69,9.62],[892.7,0.59],[892.71,7.73]]]
["binance-futures","BNBUSDT",1769262082517,[[892.61,39.23],[892.6,6.43],[892.59,11.83],[892.58,8.19],[892.57,0.07]],[[892.62,29.07],[892.63,6.07],[892.64,7.21],[892.65,4.27],[892.66,9.35]]]
["binance-futures","BNBUSDT",1769262119163,[[892.61,18.61],[892.6,4.0],[892.59,0.02],[892.58,3.39],[892.57,4.57]],[[892.62,36.77],[892.63,6.57],[892.64,9.4],[892.65,1.69],[892.66,10.21]]]
["binance-futures","BNBUSDT",1769262156623,[[892.61,21.84],[892.6,2.04],[892.59,0.02],[892.58,0.03],[892.57,4.58]],[[892.62,37.17],[892.63,9.09],[892.64,8.52],[892.65,5.1],[892.66,9.35]]]
["binance-futures","BNBUSDT",1769262212250,[[892.53,10.96],[892.52,0.08],[892.51,1.91],[892.5,0.1],[892.48,2.68]],[[892.54,89.36],[892.55,14.89],[892.56,11.88],[892.57,13.29],[892.58,13.11]]]
["binance-futures","BNBUSDT",1769262283403,[[892.53,45.57],[892.52,13.48],[892.51,21.43],[892.5,7.36],[892.49,0.06]],[[892.54,19.35],[892.55,0.04],[892.56,0.33],[892.57,6.71],[892.58,1.75]]]
["binance-futures","BNBUSDT",1769262299656,[[892.53,42.03],[892.52,4.55],[892.51,25.53],[892.5,7.36],[892.49,4.06]],[[892.54,19.29],[892.55,2.84],[892.56,5.07],[892.58,1.75],[892.62,4.85]]]
["binance-futures","BNBUSDT",1769262388327,[[892.59,21.39],[892.58,1.2],[892.57,6.69],[892.56,3.63],[892.55,7.55]],[[892.6,41.18],[892.61,4.27],[892.62,14.26],[892.63,7.35],[892.64,11.39]]]
["binance-futures","BNBUSDT",1769262439230,[[892.69,89.19],[892.68,24.52],[892.67,72.37],[892.66,24.28],[892.65,0.39]],[[892.7,1.27],[892.71,0.33],[892.73,0.08],[892.74,0.67],[892.75,0.02]]]
["binance-futures","BNBUSDT",1769262490515,[[892.8,74.06],[892.79,11.79],[892.78,7.46],[892.77,6.72],[892.76,10.89]],[[892.81,284.84],[892.82,4.3],[892.83,1.28],[892.84,5.13],[892.85,12.07]]]
["binance-futures","BNBUSDT",1769262521172,[[892.8,47.2],[892.79,1.21],[892.78,7.85],[892.77,0.02],[892.76,0.04]],[[892.81,290.69],[892.82,4.85],[892.83,8.47],[892.84,5.13],[892.85,9.43]]]
["binance-futures","BNBUSDT",1769262608081,[[892.8,49.92],[892.79,0.05],[892.78,0.44],[892.77,0.02],[892.76,2.57]],[[892.81,241.93],[892.82,4.89],[892.83,13.37],[892.84,15.68],[892.85,1.66]]]
["binance-futures","BNBUSDT",1769262637522,[[892.8,54.52],[892.79,4.31],[892.78,9.37],[892.77,0.02],[892.76,5.8]],[[892.81,232.36],[892.82,3.69],[892.83,4.46],[892.84,5.13],[892.85,1.11]]]
["binance-futures","BNBUSDT",1769262718394,[[892.74,11.33],[892.73,1.63],[892.72,3.07],[892.71,5.08],[892.7,2.23]],[[892.75,71.05],[892.76,7.01],[892.77,10.9],[892.78,18.59],[892.79,10.93]]]
["binance-futures","BNBUSDT",1769262753647,[[892.71,22.73],[892.7,14.36],[892.69,18.86],[892.68,36.64],[892.67,7.89]],[[892.72,34.19],[892.73,10.41],[892.74,14.7],[892.75,2.82],[892.76,9.54]]]
["binance-futures","BNBUSDT",1769262791517,[[892.59,0.74],[892.58,3.19],[892.57,0.24],[892.56,1.94],[892.55,1.78]],[[892.6,87.37],[892.61,19.3],[892.62,43.19],[892.63,24.83],[892.64,19.15]]]
["binance-futures","BNBUSDT",1769262820919,[[892.49,6.01],[892.48,5.07],[892.47,0.22],[892.46,0.19],[892.43,2.2]],[[892.5,64.19],[892.51,37.05],[892.52,1.18],[892.53,8.71],[892.54,10.72]]]
["binance-futures","BNBUSDT",1769262878868,[[892.62,68.11],[892.61,4.55],[892.6,30.35],[892.59,0.32],[892.58,4.54]],[[892.63,4.38],[892.64,1.15],[892.65,0.03],[892.66,0.98],[892.67,2.76]]]
["binance-futures","BNBUSDT",1769262957657,[[892.62,29.96],[892.61,4.06],[892.6,8.11],[892.59,6.78],[892.58,16.83]],[[892.63,4.65],[892.64,12.63],[892.65,12.58],[892.66,4.5],[892.67,9.96]]]
["binance-futures","BNBUSDT",1769262963251,[[892.62,29.37],[892.61,10.59],[892.6,16.89],[892.59,11.82],[892.58,12.8]],[[892.63,1.93],[892.64,5.95],[892.65,0.85],[892.66,8.91],[892.67,1.49]]]
["binance-futures","BNBUSDT",1769263035813,[[892.64,10.42],[892.63,1.63],[892.62,10.02],[892.61,0.04],[892.6,0.56]],[[892.65,74.85],[892.66,11.43],[892.67,6.17],[892.68,7.68],[892.69,16.97]]]
["binance-futures","BNBUSDT",1769263045982,[[892.64,29.17],[892.63,3.23],[892.62,15.77],[892.61,0.04],[892.6,0.56]],[[892.65,60.22],[892.66,9.19],[892.67,4.83],[892.68,5.04],[892.69,12.99]]]
["binance-futures","BNBUSDT",1769263076961,[[892.62,8.88],[892.61,0.07],[892.6,0.92],[892.59,0.04],[892.55,3.19]],[[892.63,83.21],[892.64,7.07],[892.65,24.29],[892.66,5.79],[892.67,6.34]]]
["binance-futures","BNBUSDT",1769263119465,[[892.46,6.47],[892.45,0.26],[892.44,2.43],[892.43,0.52],[892.42,0.19]],[[892.47,74.65],[892.48,22.32],[892.49,11.6],[892.5,16.82],[892.51,11.0]]]
["binance-futures","BNBUSDT",1769263155888,[[892.51,61.08],[892.5,13.26],[892.49,39.82],[892.48,33.6],[892.47,8.28]],[[892.52,1.9],[892.53,1.95],[892.54,4.41],[892.55,12.11],[892.56,2.31]]]
["binance-futures","BNBUSDT",1769263198066,[[891.29,0.06]],[[891.3,44.8],[891.31,7.77],[891.32,14.4],[891.33,7.57],[891.34,7.17]]]
["binance-futures","BNBUSDT",1769263212533,[[891.79,71.77],[891.78,0.02],[891.77,1.03],[891.76,0.17],[891.75,22.74]],[[891.8,6.34],[891.81,2.18],[891.82,9.61],[891.83,1.22],[891.84,2.89]]]
["binance-futures","BNBUSDT",1769263240796,[[891.58,21.01],[891.57,0.2],[891.56,8.11],[891.55,0.05],[891.54,0.03]],[[891.59,66.33],[891.6,9.38],[891.61,0.56],[891.62,7.81],[891.63,24.3]]]
["binance-futures","BNBUSDT",1769263262786,[[891.16,52.24],[891.15,7.05],[891.14,7.96],[891.13,1.88],[891.12,16.16]],[[891.17,58.04],[891.18,0.02],[891.2,0.05],[891.21,7.13],[891.22,10.0]]]
["binance-futures","BNBUSDT",1769263286002,[[891.44,58.34],[891.43,7.3],[891.42,0.09],[891.41,10.9],[891.4,2.77]],[[891.45,8.18],[891.47,0.33],[891.48,0.01],[891.5,1.16],[891.52,0.02]]]
["binance-futures","BNBUSDT",1769263304407,[[891.86,66.63],[891.84,24.18],[891.83,6.69],[891.82,22.69],[891.81,7.5]],[[891.87,2.41],[891.88,0.04],[891.89,0.06],[891.9,0.04],[891.91,5.06]]]
["binance-futures","BNBUSDT",1769263346960,[[891.84,63.91],[891.83,5.05],[891.82,29.6],[891.81,47.32],[891.8,4.58]],[[891.85,0.04],[891.87,0.04],[891.88,0.06],[891.89,0.08],[891.9,0.08]]]
["binance-futures","BNBUSDT",1769263354927,[[891.89,8.58],[891.88,0.03],[891.87,7.8],[891.86,0.16],[891.85,2.11]],[[891.9,33.55],[891.91,7.84],[891.92,6.97],[891.93,0.11],[891.94,0.05]]]
["binance-futures","BNBUSDT",1769263393066,[[891.97,17.97],[891.96,0.02],[891.95,6.71],[891.94,8.59],[891.93,8.28]],[[891.98,35.18],[891.99,0.09],[892.0,1.1],[892.01,0.71],[892.02,3.73]]]
["binance-futures","BNBUSDT",1769263426218,[[891.82,24.21],[891.81,0.18],[891.8,7.43],[891.79,0.02],[891.78,6.8]],[[891.83,24.88],[891.84,9.8],[891.85,6.73],[891.86,0.03],[891.87,0.06]]]
["binance-futures","BNBUSDT",1769263467787,[[891.78,2.85],[891.77,1.63],[891.76,0.08],[891.75,1.02],[891.74,1.02]],[[891.79,92.27],[891.8,31.46],[891.81,36.36],[891.82,9.62],[891.83,14.93]]]
["binance-futures","BNBUSDT",1769263491787,[[891.78,30.7],[891.77,6.72],[891.76,7.12],[891.75,1.59],[891.74,1.31]],[[891.79,5.91],[891.8,0.35],[891.81,3.26],[891.82,7.79],[891.83,7.86]]]
["binance-futures","BNBUSDT",1769263530688,[[891.72,2.77],[891.71,1.02],[891.69,0.13],[891.68,0.2],[891.63,0.3]],[[891.73,53.2],[891.74,4.47],[891.75,0.14],[891.76,5.18],[891.77,14.1]]]
["binance-futures","BNBUSDT",1769263550592,[[891.77,70.21],[891.76,25.75],[891.75,5.66],[891.74,0.7],[891.73,0.06]],[[891.78,3.95],[891.79,0.17],[891.8,0.07],[891.81,1.21],[891.82,2.54]]]
["binance-futures","BNBUSDT",1769263587091,[[892.3,30.65],[892.29,5.96],[892.27,6.76],[892.26,9.66],[892.25,0.07]],[[892.31,26.29],[892.32,7.93],[892.33,6.73],[892.34,0.11],[892.35,0.08]]]
["binance-futures","BNBUSDT",1769263639519,[[892.23,26.87],[892.22,0.9],[892.21,8.03],[892.2,1.36],[892.19,26.68]],[[892.24,37.32],[892.25,4.93],[892.26,6.75],[892.27,6.73],[892.28,4.14]]]
["binance-futures","BNBUSDT",1769263667832,[[892.43,67.86],[892.42,7.0],[892.41,6.79],[892.4,0.07],[892.39,40.15]],[[892.44,11.04],[892.45,5.35],[892.46,2.44],[892.47,16.1],[892.48,0.12]]]
["binance-futures","BNBUSDT",1769263703306,[[892.8,93.04],[892.79,6.71],[892.78,15.06],[892.77,22.73],[892.76,33.65]],[[892.81,149.92],[892.82,1.8],[892.83,5.1],[892.84,0.46],[892.85,0.06]]]
["binance-futures","BNBUSDT",1769263721894,[[892.72,2.77],[892.71,0.06],[892.7,1.23],[892.69,0.66],[892.68,0.8]],[[892.73,105.56],[892.74,24.96],[892.75,8.02],[892.76,7.37],[892.77,27.65]]]
["binance-futures","BNBUSDT",1769263769673,[[892.48,19.52],[892.47,11.99],[892.46,6.77],[892.45,0.19],[892.44,2.72]],[[892.49,28.98],[892.5,6.16],[892.51,6.77],[892.52,3.44],[892.53,10.62]]]
["binance-futures","BNBUSDT",1769263789550,[[892.57,98.5],[892.56,0.18],[892.55,7.93],[892.54,24.94],[892.53,19.72]],[[892.58,2.77],[892.59,2.67],[892.6,2.64],[892.61,0.02],[892.62,0.64]]]
["binance-futures","BNBUSDT",1769263845753,[[892.44,0.29],[892.43,0.29],[892.42,1.3],[892.41,0.05],[892.4,2.53]],[[892.45,73.99],[892.46,18.47],[892.47,11.8],[892.48,19.28],[892.49,24.01]]]
["binance-futures","BNBUSDT",1769263881201,[[892.4,26.03],[892.39,3.07],[892.38,9.3],[892.37,0.77],[892.36,2.3]],[[892.41,29.37],[892.42,12.63],[892.43,7.29],[892.44,6.76],[892.45,11.82]]]
["binance-futures","BNBUSDT",1769263918720,[[892.28,62.35],[892.26,8.33],[892.25,6.71],[892.24,11.31],[892.22,20.91]],[[892.29,1.54],[892.3,0.02],[892.31,0.03],[892.32,0.51],[892.33,0.09]]]
["binance-futures","BNBUSDT",1769263938278,[[892.35,48.71],[892.34,1.35],[892.33,6.94],[892.32,9.65],[892.31,9.47]],[[892.36,15.89],[892.37,1.32],[892.38,2.05],[892.39,0.92],[892.4,6.6]]]
["binance-futures","BNBUSDT",1769263985698,[[892.67,82.17],[892.66,7.5],[892.65,9.01],[892.64,15.16],[892.63,19.15]],[[892.68,2.45],[892.69,2.31],[892.7,6.42],[892.71,0.07],[892.72,9.47]]]
["binance-futures","BNBUSDT",1769264009510,[[892.71,37.48],[892.7,16.27],[892.69,19.52],[892.68,15.91],[892.67,20.49]],[[892.72,18.66],[892.73,10.31],[892.74,13.6],[892.75,0.04],[892.76,10.39]]]
["binance-futures","BNBUSDT",1769264038371,[[893.02,7.01],[893.01,0.72],[892.99,10.03],[892.98,0.44],[892.95,0.03]],[[893.03,87.17],[893.04,15.95],[893.05,7.49],[893.06,14.65],[893.07,1.58]]]
["binance-futures","BNBUSDT",1769264103690,[[892.84,38.05],[892.8,23.02],[892.77,3.06],[892.76,15.82],[892.75,20.29]],[[892.85,21.39],[892.89,8.26],[892.91,8.48],[892.92,14.28],[892.93,18.62]]]
["binance-futures","BNBUSDT",1769264123834,[[892.84,11.01],[892.83,0.06],[892.82,0.08],[892.81,1.99],[892.8,0.2]],[[892.85,83.73],[892.86,15.75],[892.87,6.87],[892.88,0.68],[892.89,7.69]]]
["binance-futures","BNBUSDT",1769264189498,[[892.8,42.85],[892.79,6.72],[892.78,11.76],[892.77,0.06],[892.76,2.33]],[[892.81,15.77],[892.82,8.8],[892.83,0.02],[892.84,0.04],[892.85,1.19]]]
["binance-futures","BNBUSDT",1769264208053,[[892.92,25.02],[892.91,6.71],[892.9,6.82],[892.89,5.08],[892.88,10.01]],[[892.93,39.94],[892.94,5.23],[892.95,8.39],[892.96,6.96],[892.97,2.41]]]
["binance-futures","BNBUSDT",1769264271035,[[892.94,18.87],[892.93,6.85],[892.92,6.72],[892.91,11.55],[892.9,1.44]],[[892.95,39.46],[892.96,0.08],[892.97,0.08],[892.98,3.06],[892.99,6.21]]]
["binance-futures","BNBUSDT",1769264306599,[[892.6,0.73],[892.57,2.23],[892.56,1.69],[892.52,0.9],[892.51,0.44]],[[892.61,83.22],[892.62,5.15],[892.63,5.33],[892.64,11.59],[892.65,6.69]]]
["binance-futures","BNBUSDT",1769264342502,[[892.53,33.97],[892.52,8.88],[892.51,7.09],[892.5,1.55],[892.49,15.11]],[[892.54,13.05],[892.55,0.05],[892.56,0.07],[892.57,0.05],[892.58,0.06]]]
["binance-futures","BNBUSDT",1769264369430,[[892.53,50.8],[892.52,9.13],[892.51,7.13],[892.5,1.54],[892.49,15.11]],[[892.54,3.54],[892.55,0.05],[892.56,0.02],[892.57,0.03],[892.58,0.06]]]
["binance-futures","BNBUSDT",1769264440157,[[892.6,48.49],[892.59,0.7],[892.58,0.03],[892.57,0.02],[892.56,6.66]],[[892.61,10.38],[892.62,0.11],[892.63,0.09],[892.64,0.04],[892.65,3.2]]]
["binance-futures","BNBUSDT",1769264457963,[[892.6,43.48],[892.59,0.72],[892.58,0.04],[892.57,5.06],[892.56,1.63]],[[892.61,17.93],[892.62,0.12],[892.63,0.14],[892.64,0.03],[892.65,0.07]]]
["binance-futures","BNBUSDT",1769264516157,[[892.59,14.06],[892.58,0.01],[892.57,6.71],[892.56,0.82],[892.55,7.03]],[[892.6,33.08],[892.61,4.6],[892.62,6.76],[892.63,0.02],[892.64,7.39]]]
["binance-futures","BNBUSDT",1769264583552,[[892.59,2.21],[892.58,1.35],[892.57,3.02],[892.56,0.16],[892.55,1.03]],[[892.6,100.83],[892.61,7.1],[892.62,2.33],[892.63,3.66],[892.64,16.24]]]
["binance-futures","BNBUSDT",1769264622498,[[892.55,67.12],[892.54,6.71],[892.53,0.22],[892.52,4.43],[892.51,15.68]],[[892.56,0.04],[892.57,0.62],[892.58,3.58],[892.59,0.04],[892.6,0.92]]]
["binance-futures","BNBUSDT",1769264659846,[[892.42,2.06],[892.41,0.3],[892.4,0.06],[892.39,5.1],[892.38,0.02]],[[892.43,97.99],[892.44,12.25],[892.45,13.17],[892.46,0.04],[892.47,1.04]]]
["binance-futures","BNBUSDT",1769264711025,[[891.96,30.09],[891.95,7.36],[891.94,10.64],[891.93,7.07],[891.92,7.27]],[[891.97,33.03],[891.98,3.49],[891.99,6.82],[892.0,0.62],[892.01,0.04]]]
["binance-futures","BNBUSDT",1769264733240,[[891.8,13.19],[891.78,1.27],[891.77,1.39],[891.76,0.26],[891.75,0.03]],[[891.81,78.41],[891.82,18.62],[891.83,14.89],[891.84,22.61],[891.85,20.01]]]
["binance-futures","BNBUSDT",1769264789376,[[892.11,46.56],[892.1,1.32],[892.09,6.74],[892.08,13.69],[892.07,7.54]],[[892.12,16.5],[892.13,8.66],[892.14,6.89],[892.15,1.55],[892.16,7.2]]]
["binance-futures","BNBUSDT",1769264824914,[[892.13,24.79],[892.12,13.47],[892.11,8.13],[892.1,0.03],[892.09,6.75]],[[892.14,30.27],[892.15,8.18],[892.16,10.28],[892.17,4.93],[892.18,1.06]]]
["binance-futures","BNBUSDT",1769264899923,[[892.13,39.25],[892.12,2.22],[892.11,19.57],[892.1,0.03],[892.09,11.23]],[[892.14,5.6],[892.15,1.57],[892.16,0.11],[892.17,0.66],[892.18,5.11]]]
["binance-futures","BNBUSDT",1769264940585,[[892.22,35.43],[892.21,9.03],[892.2,6.73],[892.18,0.02],[892.16,6.74]],[[892.23,24.0],[892.24,1.37],[892.25,7.31],[892.26,0.41],[892.27,1.28]]]
["binance-futures","BNBUSDT",1769264992431,[[892.14,28.39],[892.13,2.08],[892.12,6.75],[892.11,11.17],[892.1,4.58]],[[892.15,19.44],[892.16,8.06],[892.17,6.75],[892.18,0.03],[892.19,0.06]]]
["binance-futures","BNBUSDT",1769265048523,[[892.23,0.65],[892.22,0.03],[892.21,0.01],[892.2,0.23],[892.19,0.19]],[[892.24,75.86],[892.25,3.8],[892.26,11.84],[892.27,8.53],[892.28,17.84]]]
["binance-futures","BNBUSDT",1769265065615,[[892.23,9.97],[892.22,1.31],[892.21,0.01],[892.2,0.1],[892.19,0.09]],[[892.24,64.03],[892.25,0.21],[892.26,1.35],[892.27,5.84],[892.28,14.82]]]
["binance-futures","BNBUSDT",1769265121133,[[892.23,27.74],[892.22,14.33],[892.21,8.1],[892.2,0.09],[892.19,2.24]],[[892.24,13.07],[892.25,1.28],[892.26,13.1],[892.27,0.13],[892.28,0.11]]]
["binance-futures","BNBUSDT",1769265166473,[[892.48,84.02],[892.47,209.18],[892.46,10.69],[892.45,0.03],[892.44,24.1]],[[892.49,16.27],[892.5,0.08],[892.51,4.01],[892.52,14.05],[892.53,0.4]]]
["binance-futures","BNBUSDT",1769265219046,[[892.49,42.75],[892.48,34.94],[892.47,188.52],[892.46,0.71],[892.45,0.04]],[[892.5,17.18],[892.51,0.1],[892.52,0.09],[892.53,0.4],[892.54,0.01]]]
["binance-futures","BNBUSDT",1769265234676,[[892.49,42.99],[892.48,5.43],[892.47,188.34],[892.46,0.59],[892.45,0.04]],[[892.5,20.89],[892.51,0.07],[892.52,0.12],[892.53,0.42],[892.54,2.15]]]
["binance-futures","BNBUSDT",1769265301236,[[892.61,83.05],[892.6,18.27],[892.59,17.45],[892.58,9.21],[892.57,23.4]],[[892.62,14.22],[892.63,3.44],[892.64,0.29],[892.65,0.5],[892.66,0.98]]]
["binance-futures","BNBUSDT",1769265322008,[[892.75,98.17],[892.74,35.4],[892.73,24.95],[892.72,11.97],[892.71,16.35]],[[892.76,0.05],[892.77,0.27],[892.78,0.09],[892.79,0.81],[892.8,1.54]]]
["binance-futures","BNBUSDT",1769265380990,[[892.87,79.98],[892.86,1.75],[892.85,9.18],[892.84,14.26],[892.83,8.38]],[[892.88,1.3],[892.89,0.04],[892.9,0.22],[892.91,0.03],[892.92,0.08]]]
["binance-futures","BNBUSDT",1769265436915,[[892.85,0.79]],[[892.86,78.98],[892.87,29.19],[892.88,13.26],[892.89,19.91],[892.9,25.43]]]
["binance-futures","BNBUSDT",1769265474171,[[892.89,59.51],[892.88,8.08],[892.87,15.76],[892.86,8.13],[892.85,31.43]],[[892.9,6.01],[892.91,0.09],[892.92,4.47],[892.93,7.89],[892.94,14.71]]]
["binance-futures","BNBUSDT",1769265548301,[[893.09,41.5],[893.08,1.37],[893.06,17.91],[893.05,6.24],[893.0,13.55]],[[893.1,74.12],[893.11,1.5],[893.12,8.48],[893.13,1.71],[893.14,2.65]]]
["binance-futures","BNBUSDT",1769265584762,[[893.09,15.67],[893.08,0.04],[893.06,18.17],[893.05,6.24],[893.04,0.09]],[[893.1,81.31],[893.11,1.52],[893.12,8.06],[893.13,1.71],[893.14,0.12]]]
["binance-futures","BNBUSDT",1769265635048,[[893.09,82.1],[893.08,0.05],[893.07,8.27],[893.06,4.48],[893.05,6.82]],[[893.1,61.36],[893.11,0.06],[893.12,0.01],[893.13,0.58],[893.14,0.06]]]
["binance-futures","BNBUSDT",1769265647201,[[893.09,68.55],[893.08,0.04],[893.07,8.27],[893.06,4.48],[893.05,2.34]],[[893.1,61.96],[893.11,0.02],[893.12,1.15],[893.13,1.83],[893.14,0.06]]]
["binance-futures","BNBUSDT",1769265715788,[[893.18,69.07],[893.17,0.08],[893.16,8.09],[893.15,0.75],[893.14,15.96]],[[893.19,9.32],[893.2,0.29],[893.21,1.26],[893.22,1.13],[893.23,0.86]]]
["binance-futures","BNBUSDT",1769265729537,[[893.15,37.57],[893.14,0.27],[893.13,8.62],[893.12,0.24],[893.11,1.16]],[[893.16,31.08],[893.17,12.04],[893.18,8.96],[893.19,12.0],[893.2,10.64]]]
["binance-futures","BNBUSDT",1769265776344,[[893.15,28.83],[893.14,0.26],[893.13,8.24],[893.12,0.24],[893.11,8.17]],[[893.16,32.04],[893.17,11.1],[893.18,8.88],[893.19,8.22],[893.2,0.02]]]
["binance-futures","BNBUSDT",1769265829482,[[893.15,18.33],[893.14,1.25],[893.13,4.06],[893.12,0.24],[893.11,1.19]],[[893.16,70.34],[893.17,23.77],[893.18,4.01],[893.19,16.22],[893.2,26.92]]]
["binance-futures","BNBUSDT",1769265900640,[[893.15,10.71],[893.14,0.17],[893.13,4.04],[893.12,18.35],[893.11,0.85]],[[893.16,53.27],[893.17,22.57],[893.18,9.29],[893.19,15.84],[893.2,18.18]]]
["binance-futures","BNBUSDT",1769265961932,[[893.03,97.35],[893.02,17.9],[893.01,15.96],[893.0,135.66],[892.99,7.83]],[[893.04,8.05],[893.05,0.6],[893.06,0.02],[893.07,3.82],[893.08,1.2]]]
["binance-futures","BNBUSDT",1769265991595,[[893.06,50.66],[893.05,0.07],[893.04,8.87],[893.03,8.3],[893.02,8.28]],[[893.07,51.97],[893.08,0.12],[893.09,1.66],[893.1,0.29],[893.11,0.03]]]
["binance-futures","BNBUSDT",1769266012410,[[892.74,80.0],[892.73,10.1],[892.72,8.09],[892.71,1.4],[892.7,5.57]],[[892.75,32.6],[892.76,6.59],[892.77,0.03],[892.78,0.02],[892.79,1.05]]]
["binance-futures","BNBUSDT",1769266088156,[[892.82,39.01],[892.81,1.15],[892.8,1.14],[892.79,8.07],[892.78,1.54]],[[892.83,46.0],[892.84,11.54],[892.85,15.85],[892.86,8.38],[892.87,1.72]]]
["binance-futures","BNBUSDT",1769266138338,[[892.82,47.47],[892.81,0.81],[892.8,0.01],[892.79,8.09],[892.78,1.69]],[[892.83,33.05],[892.84,13.66],[892.85,9.6],[892.86,8.44],[892.87,13.87]]]
["binance-futures","BNBUSDT",1769266163513,[[892.82,28.11],[892.81,1.62],[892.8,10.43],[892.79,0.04],[892.78,0.68]],[[892.83,60.59],[892.84,13.99],[892.85,12.11],[892.86,0.67],[892.87,11.48]]]
["binance-futures","BNBUSDT",1769266222813,[[892.77,57.54],[892.76,10.37],[892.75,9.47],[892.74,16.93],[892.73,8.43]],[[892.78,17.63],[892.79,0.25],[892.8,3.2],[892.81,0.01],[892.84,9.72]]]
["binance-futures","BNBUSDT",1769266259284,[[892.78,9.06],[892.77,0.51],[892.76,1.73],[892.75,1.38],[892.74,3.14]],[[892.79,66.17],[892.8,14.85],[892.81,17.36],[892.82,19.4],[892.83,6.81]]]
["binance-futures","BNBUSDT",1769266309033,[[892.78,30.79],[892.77,8.25],[892.76,9.66],[892.75,3.67],[892.74,30.04]],[[892.79,2.95],[892.8,0.6],[892.81,0.04],[892.82,2.3],[892.83,13.44]]]
["binance-futures","BNBUSDT",1769266345868,[[892.74,3.08],[892.73,0.08],[892.72,0.02],[892.71,0.36],[892.61,1.18]],[[892.75,95.64],[892.76,17.62],[892.77,47.07],[892.78,16.4],[892.79,17.22]]]
["binance-futures","BNBUSDT",1769266423776,[[892.59,11.45],[892.58,0.08],[892.57,0.01],[892.56,0.08],[892.55,0.15]],[[892.6,55.18],[892.61,13.69],[892.62,19.53],[892.63,16.26],[892.64,34.79]]]
["binance-futures","BNBUSDT",1769266441947,[[892.59,35.99],[892.58,0.09],[892.57,0.02],[892.56,0.08],[892.55,27.85]],[[892.6,26.58],[892.61,7.1],[892.62,17.01],[892.63,13.44],[892.64,35.53]]]
["binance-futures","BNBUSDT",1769266513285,[[892.6,31.02],[892.59,13.44],[892.58,8.12],[892.57,5.05],[892.56,0.09]],[[892.61,50.78],[892.62,18.87],[892.63,14.63],[892.64,28.65],[892.65,10.78]]]
["binance-futures","BNBUSDT",1769266545590,[[892.6,21.12],[892.59,13.48],[892.58,0.1],[892.57,0.01],[892.56,0.1]],[[892.61,65.73],[892.62,15.97],[892.63,18.63],[892.64,28.98],[892.65,11.79]]]
["binance-futures","BNBUSDT",1769266601560,[[892.29,8.04],[892.28,0.01],[892.27,0.75],[892.26,0.03],[892.25,0.07]],[[892.3,106.26],[892.31,18.9],[892.32,15.8],[892.33,7.81],[892.34,8.41]]]
["binance-futures","BNBUSDT",1769266645638,[[892.02,25.69],[892.01,20.63],[892.0,21.73],[891.99,2.94],[891.98,0.05]],[[892.03,38.58],[892.04,51.29],[892.05,20.88],[892.06,10.37],[892.07,12.33]]]
["binance-futures","BNBUSDT",1769266710056,[[892.02,24.26],[892.01,18.28],[892.0,24.01],[891.99,0.82],[891.98,0.01]],[[892.03,87.19],[892.04,9.41],[892.05,16.79],[892.06,15.84],[892.07,16.08]]]
["binance-futures","BNBUSDT",1769266746644,[[892.06,67.9],[892.05,25.26],[892.04,8.72],[892.03,20.0],[892.02,14.22]],[[892.07,31.23],[892.08,4.52],[892.09,9.62],[892.1,9.66],[892.11,0.3]]]
["binance-futures","BNBUSDT",1769266808053,[[892.3,118.22],[892.29,22.94],[892.28,23.96],[892.27,17.02],[892.26,21.03]],[[892.31,0.2],[892.32,2.44],[892.33,2.29],[892.34,0.57],[892.35,5.77]]]
["binance-futures","BNBUSDT",1769266862666,[[892.35,52.33],[892.34,8.9],[892.33,10.95],[892.32,22.72],[892.31,17.18]],[[892.36,21.02],[892.37,9.48],[892.38,8.07],[892.39,0.03],[892.4,2.66]]]
["binance-futures","BNBUSDT",1769266890001,[[892.35,41.73],[892.34,12.59],[892.33,15.84],[892.32,27.06],[892.31,18.2]],[[892.36,13.49],[892.37,10.68],[892.38,8.07],[892.39,6.4],[892.4,0.07]]]
["binance-futures","BNBUSDT",1769266973244,[[892.36,70.32],[892.35,29.69],[892.34,19.85],[892.33,16.82],[892.32,16.7]],[[892.37,15.98],[892.38,10.11],[892.39,8.65],[892.4,1.0],[892.41,7.04]]]
["binance-futures","BNBUSDT",1769266998797,[[892.55,70.15],[892.54,38.47],[892.53,16.05],[892.52,8.2],[892.51,15.87]],[[892.56,1.04],[892.57,0.97],[892.58,0.11],[892.59,0.24],[892.6,0.14]]]
["binance-futures","BNBUSDT",1769267043029,[[892.78,103.02],[892.77,9.54],[892.76,16.92],[892.75,13.38],[892.74,0.08]],[[892.79,0.13],[892.8,0.32],[892.81,3.6],[892.82,0.03],[892.83,0.92]]]
["binance-futures","BNBUSDT",1769267051476,[[892.88,76.79],[892.87,9.73],[892.86,9.77],[892.85,14.82],[892.84,19.58]],[[892.89,21.73],[892.9,13.68],[892.91,9.35],[892.92,0.94],[892.93,0.61]]]
["binance-futures","BNBUSDT",1769267097381,[[892.67,26.16],[892.66,8.13],[892.65,8.06],[892.64,0.04],[892.63,4.61]],[[892.68,32.43],[892.69,1.81],[892.7,8.03],[892.71,5.07],[892.72,5.04]]]
["binance-futures","BNBUSDT",1769267119526,[[892.87,18.6],[892.86,8.18],[892.85,8.17],[892.84,1.25],[892.83,5.31]],[[892.88,63.94],[892.89,6.54],[892.9,8.21],[892.91,10.76],[892.92,4.96]]]
["binance-futures","BNBUSDT",1769267174757,[[892.69,3.07],[892.68,0.63],[892.67,0.03],[892.66,0.04],[892.62,0.06]],[[892.7,87.38],[892.71,0.26],[892.72,1.51],[892.73,3.2],[892.74,16.17]]]
["binance-futures","BNBUSDT",1769267204699,[[892.45,23.48],[892.44,8.13],[892.43,9.92],[892.42,3.79],[892.41,13.33]],[[892.46,21.09],[892.47,2.36],[892.48,10.53],[892.49,0.28],[892.5,0.39]]]
["binance-futures","BNBUSDT",1769267255471,[[892.78,52.17],[892.77,16.36],[892.76,21.83],[892.75,7.93],[892.74,17.08]],[[892.79,29.4],[892.8,9.48],[892.81,8.08],[892.82,0.97],[892.83,2.31]]]
["binance-futures","BNBUSDT",1769267269557,[[892.87,31.85],[892.86,8.08],[892.85,7.79],[892.84,12.94],[892.83,8.21]],[[892.88,24.04],[892.89,2.45],[892.9,8.25],[892.91,1.53],[892.92,12.94]]]
["binance-futures","BNBUSDT",1769267326296,[[892.88,40.06],[892.87,8.06],[892.86,8.56],[892.85,10.23],[892.84,17.81]],[[892.89,12.95],[892.9,3.08],[892.91,0.24],[892.92,1.06],[892.93,0.06]]]
["binance-futures","BNBUSDT",1769267380514,[[892.94,21.82],[892.93,8.06],[892.92,8.07],[892.91,1.01],[892.9,6.11]],[[892.95,30.0],[892.96,18.9],[892.97,8.07],[892.98,9.95],[892.99,8.11]]]
["binance-futures","BNBUSDT",1769267426176,[[892.99,12.19],[892.98,8.19],[892.97,8.13],[892.96,0.06],[892.95,0.12]],[[893.0,28.44],[893.01,4.94],[893.02,8.06],[893.03,10.17],[893.04,8.86]]]
["binance-futures","BNBUSDT",1769267465437,[[892.68,26.99],[892.67,8.1],[892.66,8.07],[892.65,0.05],[892.64,23.58]],[[892.69,30.06],[892.7,4.77],[892.71,8.03],[892.72,23.18],[892.73,0.18]]]
["binance-futures","BNBUSDT",1769267476368,[[892.68,2.13],[892.67,0.06],[892.66,0.03],[892.65,0.04],[892.64,0.16]],[[892.69,56.93],[892.7,5.35],[892.71,8.43],[892.72,23.9],[892.73,4.7]]]
["binance-futures","BNBUSDT",1769267546465,[[892.68,28.73],[892.67,0.17],[892.66,0.03],[892.65,13.13],[892.64,10.53]],[[892.69,26.22],[892.7,2.08],[892.71,8.09],[892.72,0.44],[892.73,0.12]]]
["binance-futures","BNBUSDT",1769267556056,[[892.68,52.72],[892.67,0.17],[892.66,1.92],[892.65,11.74],[892.64,11.53]],[[892.69,6.57],[892.7,0.76],[892.71,0.65],[892.72,0.44],[892.73,5.16]]]
["binance-futures","BNBUSDT",1769267630337,[[892.68,21.95],[892.67,0.25],[892.66,8.03],[892.65,1.08],[892.64,0.08]],[[892.69,27.85],[892.7,7.14],[892.71,8.06],[892.72,9.08],[892.73,0.12]]]
["binance-futures","BNBUSDT",1769267674987,[[892.85,99.32],[892.84,17.31],[892.83,8.35],[892.82,8.05],[892.81,0.03]],[[892.86,0.48],[892.87,0.04],[892.88,0.12],[892.89,1.36],[892.9,8.33]]]
["binance-futures","BNBUSDT",1769267702357,[[892.99,12.49],[892.98,0.45],[892.97,13.11],[892.96,0.12],[892.95,8.89]],[[893.0,28.73],[893.01,14.54],[893.02,8.13],[893.03,1.0],[893.04,0.08]]]
["binance-futures","BNBUSDT",1769267731475,[[892.64,21.39],[892.62,8.07],[892.61,9.77],[892.6,5.09],[892.59,2.32]],[[892.65,16.68],[892.66,8.96],[892.67,8.07],[892.68,10.44],[892.69,8.13]]]
["binance-futures","BNBUSDT",1769267784059,[[892.73,11.15],[892.72,0.04],[892.71,13.7],[892.7,0.31],[892.69,1.06]],[[892.74,49.07],[892.75,12.7],[892.76,11.73],[892.77,1.52],[892.78,0.06]]]
["binance-futures","BNBUSDT",1769267845927,[[892.74,65.98],[892.73,2.27],[892.72,1.08],[892.71,5.71],[892.7,13.9]],[[892.75,0.63],[892.76,0.03],[892.77,0.25],[892.78,0.04],[892.79,0.14]]]
["binance-futures","BNBUSDT",1769267858619,[[892.74,12.41],[892.73,7.28],[892.72,1.1],[892.71,0.07],[892.7,1.11]],[[892.75,58.74],[892.76,7.29],[892.77,13.27],[892.78,8.95],[892.79,1.04]]]
["binance-futures","BNBUSDT",1769267924837,[[892.63,1.92],[892.62,0.83],[892.61,0.01],[892.6,0.03],[892.59,0.19]],[[892.64,58.62],[892.65,8.53],[892.66,2.57],[892.67,8.89],[892.68,14.17]]]
["binance-futures","BNBUSDT",1769267945919,[[892.47,17.19],[892.46,0.78],[892.45,0.01],[892.44,0.04],[892.43,0.49]],[[892.48,92.13],[892.49,2.61],[892.5,9.92],[892.51,0.04],[892.52,5.42]]]
["binance-futures","BNBUSDT",1769267979193,[[892.31,67.07],[892.3,15.75],[892.29,9.93],[892.28,9.91],[892.27,16.97]],[[892.32,1.86],[892.33,0.33],[892.34,0.21],[892.35,2.28],[892.36,0.07]]]
["binance-futures","BNBUSDT",1769268019419,[[892.62,89.26],[892.61,14.41],[892.6,1.08],[892.59,12.25],[892.58,8.23]],[[892.63,4.9],[892.64,0.73],[892.65,0.29],[892.66,2.63],[892.67,0.19]]]
["binance-futures","BNBUSDT",1769268083979,[[892.35,28.16],[892.34,0.13],[892.33,8.03],[892.32,4.53],[892.31,13.11]],[[892.36,17.56],[892.37,10.19],[892.38,10.13],[892.39,0.69],[892.4,1.51]]]
["binance-futures","BNBUSDT",1769268091335,[[892.23,2.72],[892.22,0.96],[892.21,0.01],[892.2,3.99],[892.19,7.02]],[[892.24,78.13],[892.25,18.17],[892.26,7.79],[892.27,11.98],[892.28,19.9]]]
["binance-futures","BNBUSDT",1769268150897,[[892.23,4.4],[892.22,0.05],[892.21,0.08],[892.2,3.25],[892.19,1.89]],[[892.24,60.98],[892.25,15.76],[892.26,15.83],[892.27,9.99],[892.28,20.78]]]
["binance-futures","BNBUSDT",1769268179393,[[892.11,10.22],[892.1,1.71],[892.09,5.32],[892.08,0.47],[892.07,0.88]],[[892.12,49.58],[892.13,25.98],[892.14,7.81],[892.15,10.35],[892.16,11.57]]]
["binance-futures","BNBUSDT",1769268261341,[[892.11,2.95],[892.1,1.7],[892.09,0.59],[892.08,0.66],[892.07,0.88]],[[892.12,59.75],[892.13,22.13],[892.14,15.86],[892.15,9.92],[892.16,19.22]]]
["binance-futures","BNBUSDT",1769268267768,[[892.11,2.61],[892.1,1.7],[892.09,0.59],[892.08,0.65],[892.07,0.88]],[[892.12,58.12],[892.13,22.13],[892.14,15.86],[892.15,9.92],[892.16,19.22]]]
["binance-futures","BNBUSDT",1769268319570,[[891.94,3.48],[891.93,0.15],[891.92,1.38],[891.89,0.19],[891.88,0.93]],[[891.95,91.27],[891.96,23.25],[891.97,19.28],[891.98,21.08],[891.99,20.8]]]
["binance-futures","BNBUSDT",1769268379509,[[891.8,42.05],[891.79,0.41],[891.78,8.3],[891.77,2.19],[891.76,10.31]],[[891.81,17.26],[891.82,7.99],[891.83,2.01],[891.84,0.12],[891.85,5.33]]]
["binance-futures","BNBUSDT",1769268413826,[[891.94,21.46],[891.93,8.73],[891.92,8.19],[891.91,9.27],[891.9,4.7]],[[891.95,66.86],[891.96,0.07],[891.97,0.04],[891.98,1.46],[891.99,0.12]]]
["binance-futures","BNBUSDT",1769268456160,[[891.84,3.02],[891.83,0.46],[891.82,0.06],[891.81,0.22],[891.8,3.28]],[[891.85,132.37],[891.86,38.29],[891.87,15.6],[891.88,21.49],[891.89,13.93]]]
["binance-futures","BNBUSDT",1769268490632,[[891.55,23.64],[891.54,0.56],[891.52,0.01],[891.51,16.77],[891.5,57.38]],[[891.56,98.25],[891.57,12.58],[891.58,9.04],[891.59,14.09],[891.6,8.85]]]
["binance-futures","BNBUSDT",1769268549210,[[891.32,39.32],[891.3,13.46],[891.29,14.6],[891.28,0.06],[891.23,3.92]],[[891.33,10.18],[891.34,2.45],[891.35,0.04],[891.36,4.09],[891.37,0.06]]]
["binance-futures","BNBUSDT",1769268574892,[[891.3,24.62],[891.29,8.76],[891.28,8.11],[891.27,1.17],[891.23,0.75]],[[891.31,44.47],[891.32,23.41],[891.33,38.76],[891.34,0.12],[891.35,0.07]]]
["binance-futures","BNBUSDT",1769268633618,[[891.08,16.27],[891.07,0.29],[891.06,5.9],[891.05,0.06],[891.04,1.61]],[[891.09,35.54],[891.1,1.2],[891.11,3.91],[891.12,6.91],[891.13,1.11]]]
["binance-futures","BNBUSDT",1769268650971,[[891.34,21.11],[891.33,0.01],[891.32,0.58],[891.31,0.03],[891.3,0.05]],[[891.35,41.27],[891.36,4.11],[891.37,8.06],[891.38,0.08],[891.39,10.0]]]
["binance-futures","BNBUSDT",1769268691157,[[891.63,38.2],[891.61,3.65],[891.6,11.74],[891.59,47.45],[891.58,13.54]],[[891.64,8.26],[891.65,1.89],[891.66,10.8],[891.67,0.77],[891.68,0.66]]]
["binance-futures","BNBUSDT",1769268725569,[[891.75,27.66],[891.74,0.02],[891.72,0.11],[891.71,8.44],[891.7,8.08]],[[891.76,22.0],[891.77,2.55],[891.78,8.63],[891.79,0.03],[891.8,8.27]]]
["binance-futures","BNBUSDT",1769268799893,[[891.79,21.24],[891.78,28.65],[891.77,0.23],[891.76,8.08],[891.75,8.08]],[[891.8,33.56],[891.81,9.56],[891.82,8.24],[891.83,1.82],[891.86,13.45]]]
["binance-futures","BNBUSDT",1769268809098,[[891.79,35.17],[891.78,22.33],[891.77,0.16],[891.76,8.07],[891.75,13.13]],[[891.8,25.86],[891.81,9.79],[891.82,13.11],[891.83,1.08],[891.84,1.79]]]
["binance-futures","BNBUSDT",1769268895319,[[891.68,41.78],[891.67,0.44],[891.66,0.17],[891.65,2.74],[891.64,4.48]],[[891.69,32.71],[891.7,14.02],[891.71,8.05],[891.72,1.21],[891.73,8.1]]]
["binance-futures","BNBUSDT",1769268947414,[[891.18,0.62],[891.17,0.86],[891.16,9.88],[891.15,0.11],[891.14,0.15]],[[891.19,92.89],[891.2,14.06],[891.21,7.11],[891.22,14.73],[891.23,39.46]]]
["binance-futures","BNBUSDT",1769268977244,[[891.17,21.21],[891.16,4.84],[891.15,0.28],[891.14,0.27],[891.13,11.36]],[[891.18,17.86],[891.19,2.3],[891.2,6.71],[891.21,0.02],[891.22,0.67]]]
["binance-futures","BNBUSDT",1769269042255,[[891.08,20.33],[891.07,0.02],[891.06,1.15],[891.05,8.5],[891.04,23.67]],[[891.09,35.73],[891.1,2.11],[891.11,5.07],[891.12,0.04],[891.13,1.14]]]
["binance-futures","BNBUSDT",1769269073710,[[890.64,9.6],[890.63,5.64],[890.62,0.3],[890.61,15.63],[890.6,0.31]],[[890.65,39.74],[890.66,0.03],[890.67,15.05],[890.68,9.07],[890.69,13.53]]]
["binance-futures","BNBUSDT",1769269109107,[[890.27,9.41],[890.26,0.99],[890.25,1.95],[890.24,0.81],[890.23,1.44]],[[890.28,26.87],[890.29,10.9],[890.3,12.92],[890.31,6.74],[890.32,12.47]]]
["binance-futures","BNBUSDT",1769269118207,[[890.29,87.88],[890.28,6.53],[890.27,21.6],[890.26,0.99],[890.25,7.41]],[[890.3,5.71],[890.31,0.02],[890.32,0.02],[890.33,0.06],[890.34,1.22]]]
["binance-futures","BNBUSDT",1769269173608,[[890.43,2.91],[890.42,0.03],[890.4,5.77],[890.39,1.63],[890.38,0.03]],[[890.44,48.33],[890.45,6.92],[890.46,10.38],[890.47,8.03],[890.48,6.85]]]
["binance-futures","BNBUSDT",1769269200020,[[890.64,1.19],[890.63,0.03],[890.61,2.31],[890.6,5.1],[890.59,0.04]],[[890.65,44.17],[890.66,0.33],[890.67,0.26],[890.68,8.83],[890.69,17.11]]]
["binance-futures","BNBUSDT",1769269230009,[[890.22,5.12],[890.21,7.47],[890.2,0.02],[890.19,1.7],[890.18,1.25]],[[890.23,66.15],[890.24,22.08],[890.25,14.74],[890.26,19.2],[890.27,7.83]]]
["binance-futures","BNBUSDT",1769269259238,[[890.2,110.0],[890.19,9.88],[890.18,17.18],[890.17,0.74],[890.16,26.62]],[[890.21,0.26],[890.22,0.09],[890.23,0.07],[890.24,0.07],[890.25,0.07]]]
["binance-futures","BNBUSDT",1769269306956,[[890.54,27.56],[890.53,3.55],[890.52,6.93],[890.51,0.48],[890.5,12.54]],[[890.55,30.6],[890.56,6.74],[890.57,4.86],[890.58,6.93],[890.59,6.75]]]
["binance-futures","BNBUSDT",1769269334445,[[890.37,16.41],[890.36,7.31],[890.35,7.64],[890.34,0.09],[890.33,15.45]],[[890.38,37.86],[890.39,20.88],[890.4,15.31],[890.41,33.73],[890.42,31.68]]]
["binance-futures","BNBUSDT",1769269404223,[[890.41,12.96],[890.4,6.73],[890.39,12.64],[890.38,12.19],[890.37,24.51]],[[890.42,29.73],[890.43,2.18],[890.44,6.72],[890.45,0.05],[890.46,1.34]]]
["binance-futures","BNBUSDT",1769269457810,[[890.37,22.77],[890.36,5.69],[890.35,0.01],[890.34,1.62],[890.32,0.32]],[[890.38,68.97],[890.39,20.52],[890.4,0.66],[890.41,11.57],[890.42,22.32]]]
["binance-futures","BNBUSDT",1769269465325,[[890.37,27.32],[890.36,0.63],[890.35,0.01],[890.34,2.09],[890.33,5.18]],[[890.38,49.46],[890.39,20.52],[890.4,0.26],[890.41,7.92],[890.42,18.67]]]
["binance-futures","BNBUSDT",1769269497044,[[890.14,31.56],[890.13,6.74],[890.12,3.76],[890.11,1.84],[890.1,2.76]],[[890.15,36.94],[890.16,19.62],[890.17,8.78],[890.18,6.69],[890.19,6.75]]]
["binance-futures","BNBUSDT",1769269548522,[[890.38,20.32],[890.37,5.09],[890.33,6.69],[890.32,0.01],[890.31,5.14]],[[890.39,51.43],[890.4,16.18],[890.41,9.51],[890.42,14.27],[890.43,4.51]]]
["binance-futures","BNBUSDT",1769269571975,[[890.24,41.87],[890.23,0.01],[890.22,1.06],[890.21,1.21],[890.2,9.21]],[[890.25,44.68],[890.26,18.69],[890.28,13.55],[890.29,11.12],[890.3,12.16]]]
["binance-futures","BNBUSDT",1769269617091,[[890.2,24.53],[890.19,14.29],[890.18,6.75],[890.17,5.42],[890.16,8.71]],[[890.21,21.21],[890.22,0.02],[890.23,4.49],[890.24,11.2],[890.25,4.48]]]
["binance-futures","BNBUSDT",1769269667390,[[890.25,48.93],[890.24,43.1],[890.23,0.03],[890.22,4.38],[890.21,1.53]],[[890.26,27.08],[890.27,0.02],[890.28,7.81],[890.29,0.11],[890.3,0.02]]]
["binance-futures","BNBUSDT",1769269692513,[[890.47,23.21],[890.46,0.55],[890.45,1.71],[890.44,24.37],[890.43,3.71]],[[890.48,14.62],[890.49,5.74],[890.5,31.03],[890.51,0.05],[890.52,5.12]]]
["binance-futures","BNBUSDT",1769269737757,[[890.43,16.95],[890.42,2.35],[890.41,5.64],[890.4,8.59],[890.39,19.3]],[[890.44,31.06],[890.45,10.59],[890.46,6.69],[890.47,6.75],[890.48,12.58]]]
["binance-futures","BNBUSDT",1769269769175,[[890.6,52.82],[890.59,17.89],[890.58,7.53],[890.57,7.38],[890.56,18.84]],[[890.61,20.92],[890.62,0.05],[890.63,6.85],[890.64,0.08],[890.65,0.12]]]
["binance-futures","BNBUSDT",1769269810958,[[890.42,2.72],[890.41,0.1],[890.4,1.89],[890.39,0.99],[890.38,4.14]],[[890.43,68.23],[890.44,18.06],[890.45,18.6],[890.46,14.47],[890.47,12.3]]]
["binance-futures","BNBUSDT",1769269841641,[[890.38,28.61],[890.37,0.94],[890.36,6.73],[890.35,0.03],[890.34,10.36]],[[890.39,39.19],[890.4,17.06],[890.41,14.49],[890.42,14.51],[890.43,14.92]]]
["binance-futures","BNBUSDT",1769269891234,[[890.09,22.05],[890.08,1.27],[890.07,9.87],[890.06,3.07],[890.05,1.3]],[[890.1,37.32],[890.11,13.3],[890.12,14.49],[890.13,7.85],[890.14,8.29]]]
["binance-futures","BNBUSDT",1769269937962,[[889.51,15.28],[889.48,2.88],[889.47,7.26],[889.46,0.04],[889.45,0.01]],[[889.52,17.0],[889.53,8.62],[889.54,6.71],[889.55,0.07],[889.56,5.88]]]
["binance-futures","BNBUSDT",1769269955755,[[889.41,29.2],[889.4,3.03],[889.39,0.2],[889.38,10.66],[889.37,11.67]],[[889.42,24.39],[889.43,0.09],[889.44,6.76],[889.45,1.48],[889.46,0.84]]]
["binance-futures","BNBUSDT",1769269987665,[[889.44,17.78],[889.43,4.02],[889.42,0.8],[889.41,9.99],[889.4,1.19]],[[889.45,19.32],[889.46,0.18],[889.47,0.05],[889.48,0.13],[889.49,5.85]]]
["binance-futures","BNBUSDT",1769270017819,[[889.59,25.51],[889.58,0.03],[889.57,0.01],[889.56,0.32],[889.55,0.05]],[[889.6,49.9],[889.61,2.01],[889.62,7.17],[889.63,0.12],[889.64,9.17]]]
["binance-futures","BNBUSDT",1769270062397,[[889.47,5.2],[889.46,0.39],[889.45,1.78],[889.44,17.09],[889.43,0.05]],[[889.48,63.14],[889.49,0.4],[889.5,11.11],[889.51,11.74],[889.52,15.65]]]
["binance-futures","BNBUSDT",1769270070211,[[889.47,34.89],[889.46,0.01],[889.45,3.7],[889.44,16.02],[889.43,1.91]],[[889.48,15.07],[889.49,0.44],[889.5,0.51],[889.51,0.46],[889.52,0.1]]]
["binance-futures","BNBUSDT",1769270121820,[[889.39,20.59],[889.38,1.61],[889.37,0.09],[889.36,5.08],[889.35,5.59]],[[889.4,31.7],[889.41,9.6],[889.42,8.02],[889.43,5.48],[889.44,8.08]]]
["binance-futures","BNBUSDT",1769270155346,[[889.44,35.83],[889.43,3.05],[889.41,4.32],[889.4,20.03],[889.39,8.37]],[[889.45,12.23],[889.46,0.2],[889.47,0.09],[889.48,0.2],[889.49,0.11]]]
["binance-futures","BNBUSDT",1769270183149,[[889.24,15.31],[889.23,0.03],[889.22,5.15],[889.21,0.04],[889.2,0.95]],[[889.25,32.93],[889.26,20.27],[889.27,23.85],[889.28,9.31],[889.29,6.37]]]
["binance-futures","BNBUSDT",1769270201157,[[889.25,60.57],[889.24,8.21],[889.23,10.1],[889.22,7.35],[889.21,10.4]],[[889.26,6.53],[889.28,0.05],[889.29,0.77],[889.3,0.05],[889.32,3.53]]]
["binance-futures","BNBUSDT",1769270252006,[[889.35,18.36],[889.34,5.07],[889.32,0.04],[889.31,4.7],[889.3,2.42]],[[889.36,13.86],[889.37,7.95],[889.38,7.64],[889.39,0.45],[889.4,0.09]]]
["binance-futures","BNBUSDT",1769270267061,[[889.39,38.95],[889.37,2.97],[889.36,2.95],[889.35,6.17],[889.33,1.0]],[[889.4,18.88],[889.41,1.16],[889.42,6.37],[889.44,1.84],[889.45,5.08]]]
["binance-futures","BNBUSDT",1769270338269,[[889.43,4.55],[889.42,0.26],[889.41,4.52],[889.4,0.02],[889.39,0.14]],[[889.44,31.54],[889.45,8.91],[889.46,8.49],[889.47,2.24],[889.48,11.95]]]
["binance-futures","BNBUSDT",1769270373660,[[889.24,42.56],[889.23,11.88],[889.22,7.01],[889.21,7.27],[889.2,13.81]],[[889.25,8.6],[889.26,1.19],[889.27,2.23],[889.28,0.08],[889.29,0.02]]]
["binance-futures","BNBUSDT",1769270410795,[[889.14,2.58],[889.13,0.2],[889.11,0.53],[889.1,5.31],[889.06,2.27]],[[889.15,81.49],[889.16,15.25],[889.17,13.47],[889.18,7.29],[889.19,9.2]]]
["binance-futures","BNBUSDT",1769270425869,[[888.84,171.68],[888.83,18.2],[888.82,7.29],[888.81,13.61],[888.8,38.7]],[[888.85,0.47],[888.86,0.02],[888.87,0.01],[888.88,0.05],[888.89,0.1]]]
["binance-futures","BNBUSDT",1769270469559,[[888.63,8.39],[888.62,0.01],[888.61,0.02],[888.6,0.04],[888.59,0.08]],[[888.64,27.46],[888.65,9.07],[888.66,6.74],[888.67,1.32],[888.68,12.29]]]
["binance-futures","BNBUSDT",1769270477792,[[888.01,12.81],[888.0,0.25],[887.99,6.72],[887.98,0.04],[887.97,5.13]],[[888.02,39.54],[888.03,0.05],[888.04,0.91],[888.05,4.74],[888.06,12.94]]]
["binance-futures","BNBUSDT",1769270517104,[[887.95,38.26],[887.94,0.02],[887.93,0.04],[887.92,3.54],[887.91,14.34]],[[887.96,24.22],[887.97,2.3],[887.98,6.73],[887.99,0.04],[888.0,18.17]]]
["binance-futures","BNBUSDT",1769270568553,[[887.79,16.54],[887.78,21.18],[887.77,0.01],[887.76,0.59],[887.75,0.04]],[[887.8,15.09],[887.82,2.38],[887.83,0.06],[887.84,5.84],[887.85,0.78]]]
["binance-futures","BNBUSDT",1769270582606,[[887.81,7.84],[887.8,0.08],[887.79,0.9],[887.78,5.19],[887.77,0.05]],[[887.82,61.64],[887.83,12.0],[887.84,10.39],[887.85,12.89],[887.86,21.76]]]
["binance-futures","BNBUSDT",1769270603339,[[887.99,53.8],[887.98,4.71],[887.96,0.04],[887.95,1.06],[887.94,0.03]],[[888.0,20.81],[888.01,8.5],[888.02,10.43],[888.03,1.08],[888.04,0.07]]]
["binance-futures","BNBUSDT",1769270640934,[[887.62,20.19],[887.61,0.12],[887.59,2.83],[887.58,0.03],[887.56,0.03]],[[887.63,48.08],[887.64,0.01],[887.65,6.03],[887.66,14.44],[887.67,17.9]]]
["binance-futures","BNBUSDT",1769270684644,[[887.66,32.14],[887.65,10.84],[887.64,6.73],[887.62,13.04],[887.61,0.1]],[[887.67,12.0],[887.68,0.04],[887.69,0.03],[887.7,0.07],[887.71,0.86]]]
["binance-futures","BNBUSDT",1769270691031,[[887.74,15.88],[887.73,6.69],[887.72,5.07],[887.7,14.3],[887.69,6.69]],[[887.75,55.69],[887.76,15.56],[887.77,35.44],[887.78,13.19],[887.79,0.03]]]
["binance-futures","BNBUSDT",1769270742790,[[887.73,34.82],[887.72,2.44],[887.71,7.82],[887.7,1.85],[887.69,7.35]],[[887.74,26.27],[887.75,17.52],[887.76,0.69],[887.77,0.66],[887.78,0.04]]]
["binance-futures","BNBUSDT",1769270752716,[[887.73,58.82],[887.72,3.54],[887.71,6.75],[887.7,2.85],[887.69,7.36]],[[887.74,14.96],[887.75,9.91],[887.76,0.69],[887.77,0.93],[887.78,0.04]]]
["binance-futures","BNBUSDT",1769270811600,[[888.11,41.9],[888.1,1.87],[888.09,0.11],[888.08,5.81],[888.07,16.96]],[[888.12,4.7],[888.13,0.47],[888.14,0.39],[888.15,0.61],[888.16,0.44]]]
["binance-futures","BNBUSDT",1769270815838,[[888.2,60.49],[888.19,20.26],[888.18,7.79],[888.17,20.18],[888.16,6.8]],[[888.21,1.02],[888.22,0.01],[888.24,1.28],[888.25,1.77],[888.26,0.05]]]
["binance-futures","BNBUSDT",1769270864451,[[888.52,8.45],[888.5,9.43],[888.49,2.2],[888.48,0.03],[888.44,7.37]],[[888.53,37.76],[888.54,13.62],[888.55,6.83],[888.56,1.31],[888.57,18.28]]]
["binance-futures","BNBUSDT",1769270881060,[[888.6,37.98],[888.59,6.73],[888.58,6.71],[888.57,0.06],[888.56,6.15]],[[888.61,34.06],[888.63,0.03],[888.64,12.87],[888.65,4.91],[888.66,0.37]]]
["binance-futures","BNBUSDT",1769270926671,[[888.52,41.92],[888.51,1.47],[888.5,7.67],[888.49,1.69],[888.48,4.77]],[[888.53,6.02],[888.54,0.2],[888.55,1.19],[888.56,1.12],[888.57,0.12]]]
["binance-futures","BNBUSDT",1769270966469,[[888.79,58.84],[888.78,11.1],[888.77,15.56],[888.76,16.47],[888.75,16.77]],[[888.8,18.86],[888.82,0.18],[888.83,0.22],[888.84,0.06],[888.85,0.36]]]
["binance-futures","BNBUSDT",1769270996007,[[888.91,37.91],[888.9,0.09],[888.89,2.05],[888.88,2.21],[888.87,0.08]],[[888.92,29.84],[888.93,0.04],[888.94,0.01],[888.95,0.84],[888.96,0.06]]]
["binance-futures","BNBUSDT",1769271038509,[[888.72,15.13],[888.71,0.03],[888.7,11.46],[888.69,8.52],[888.68,9.9]],[[888.73,52.42],[888.74,0.23],[888.75,16.16],[888.76,32.69],[888.77,5.01]]]
["binance-futures","BNBUSDT",1769271063096,[[888.72,21.56],[888.71,1.66],[888.7,6.77],[888.69,0.12],[888.68,0.13]],[[888.73,47.57],[888.74,6.19],[888.75,7.52],[888.76,7.53],[888.77,10.07]]]
["binance-futures","BNBUSDT",1769271116952,[[888.6,38.82],[888.59,8.09],[888.58,6.86],[888.57,0.43],[888.56,0.49]],[[888.61,50.4],[888.62,3.8],[888.63,7.46],[888.64,3.51],[888.65,6.01]]]
["binance-futures","BNBUSDT",1769271127808,[[888.53,7.38],[888.52,1.92],[888.51,11.97],[888.5,0.36],[888.49,0.09]],[[888.54,89.73],[888.55,6.69],[888.56,14.13],[888.57,9.31],[888.58,30.95]]]
["binance-futures","BNBUSDT",1769271170245,[[888.61,53.17],[888.6,9.82],[888.59,6.8],[888.58,0.05],[888.57,12.84]],[[888.62,17.42],[888.63,0.12],[888.64,0.08],[888.65,0.02],[888.66,15.34]]]
["binance-futures","BNBUSDT",1769271194414,[[888.49,29.84],[888.48,2.08],[888.47,7.4],[888.46,5.22],[888.45,0.7]],[[888.5,26.72],[888.51,7.82],[888.52,9.31],[888.53,14.44],[888.54,0.05]]]
["binance-futures","BNBUSDT",1769271252833,[[888.14,3.84],[888.13,5.13],[888.12,3.08],[888.11,0.06],[888.03,0.05]],[[888.15,84.59],[888.16,26.89],[888.17,8.21],[888.18,0.4],[888.19,19.17]]]
["binance-futures","BNBUSDT",1769271259044,[[888.0,30.1],[887.99,0.08],[887.98,1.71],[887.97,2.06],[887.96,13.85]],[[888.01,34.78],[888.02,22.82],[888.03,6.75],[888.04,7.92],[888.05,1.89]]]
["binance-futures","BNBUSDT",1769271299435,[[888.52,8.94],[888.51,0.03],[888.5,3.28],[888.49,7.02],[888.48,9.21]],[[888.53,28.29],[888.54,1.22],[888.55,7.97],[888.56,7.06],[888.57,12.96]]]
["binance-futures","BNBUSDT",1769271350786,[[888.43,61.86],[888.42,1.67],[888.41,0.07],[888.4,8.83],[888.39,7.28]],[[888.44,1.3],[888.45,0.59],[888.46,5.81],[888.47,2.0],[888.48,11.02]]]
["binance-futures","BNBUSDT",1769271366678,[[888.27,5.05],[888.26,1.25],[888.25,8.09],[888.24,0.68],[888.23,0.08]],[[888.28,80.63],[888.29,28.32],[888.3,72.43],[888.31,23.51],[888.32,13.81]]]
["binance-futures","BNBUSDT",1769271409352,[[887.47,11.9],[887.46,5.08],[887.44,3.97],[887.43,6.83],[887.42,5.52]],[[887.48,34.52],[887.49,6.74],[887.5,6.82],[887.51,1.32],[887.52,11.07]]]
["binance-futures","BNBUSDT",1769271435405,[[887.26,23.7],[887.25,9.2],[887.24,3.02],[887.23,1.64],[887.22,0.23]],[[887.27,58.83],[887.28,14.51],[887.29,16.96],[887.3,15.35],[887.31,24.07]]]
["binance-futures","BNBUSDT",1769271458767,[[887.12,80.31],[887.11,5.68],[887.09,10.86],[887.08,38.76],[887.07,13.17]],[[887.13,0.1],[887.14,0.08],[887.15,0.03],[887.16,0.21],[887.17,0.06]]]
["binance-futures","BNBUSDT",1769271474093,[[887.26,11.75],[887.25,1.18],[887.24,7.41],[887.23,0.28],[887.22,0.08]],[[887.27,17.81],[887.28,0.13],[887.29,21.51],[887.3,2.27],[887.31,23.21]]]
["binance-futures","BNBUSDT",1769271519899,[[887.3,23.44],[887.29,9.02],[887.28,7.66],[887.27,2.34],[887.26,3.88]],[[887.31,27.3],[887.32,26.19],[887.33,7.81],[887.34,8.01],[887.35,8.69]]]
["binance-futures","BNBUSDT",1769271538645,[[887.31,28.0],[887.3,0.8],[887.29,6.75],[887.28,3.97],[887.27,7.61]],[[887.32,23.43],[887.33,0.02],[887.34,7.0],[887.35,0.11],[887.36,0.05]]]
["binance-futures","BNBUSDT",1769271599196,[[887.57,25.42],[887.56,0.43],[887.55,0.01],[887.54,1.75],[887.53,0.04]],[[887.58,34.72],[887.59,15.3],[887.6,7.99],[887.61,0.33],[887.62,6.53]]]
["binance-futures","BNBUSDT",1769271624288,[[887.58,46.48],[887.57,17.76],[887.56,13.38],[887.55,7.98],[887.54,14.06]],[[887.59,6.65],[887.6,0.61],[887.61,0.31],[887.62,0.06],[887.63,0.77]]]
["binance-futures","BNBUSDT",1769271659910,[[887.7,6.44],[887.69,1.36],[887.68,0.06],[887.67,8.74],[887.66,0.06]],[[887.71,64.87],[887.72,19.01],[887.73,6.83],[887.74,7.96],[887.75,15.15]]]
["binance-futures","BNBUSDT",1769271681992,[[887.7,28.09],[887.69,8.33],[887.68,7.61],[887.67,5.13],[887.66,14.31]],[[887.71,18.79],[887.72,11.06],[887.73,6.81],[887.74,6.71],[887.75,0.02]]]
["binance-futures","BNBUSDT",1769271724218,[[887.64,42.35],[887.63,0.01],[887.62,2.32],[887.61,4.87],[887.6,20.37]],[[887.65,8.37],[887.66,0.15],[887.67,0.1],[887.68,0.06],[887.69,0.06]]]
["binance-futures","BNBUSDT",1769271746203,[[887.77,54.26],[887.76,11.8],[887.75,16.84],[887.74,21.3],[887.73,7.8]],[[887.78,6.95],[887.79,2.92],[887.8,0.06],[887.81,0.12],[887.82,6.94]]]
["binance-futures","BNBUSDT",1769271785938,[[887.81,44.32],[887.8,14.56],[887.79,0.24],[887.78,0.04],[887.77,11.42]],[[887.82,12.8],[887.83,0.68],[887.84,15.66],[887.85,5.88],[887.86,0.04]]]
["binance-futures","BNBUSDT",1769271865416,[[887.94,92.48],[887.93,22.42],[887.92,7.24],[887.91,22.97],[887.9,16.86]],[[887.95,3.59],[887.96,0.05],[887.97,0.37],[887.98,0.03],[887.99,0.93]]]
["binance-futures","BNBUSDT",1769271888122,[[887.89,8.39],[887.88,1.18],[887.87,5.12],[887.86,0.06],[887.84,0.24]],[[887.9,79.53],[887.91,11.94],[887.92,15.26],[887.93,11.28],[887.94,7.49]]]
["binance-futures","BNBUSDT",1769271956041,[[887.69,28.19],[887.68,9.07],[887.67,13.14],[887.66,0.03],[887.65,0.08]],[[887.7,26.38],[887.71,12.22],[887.72,6.72],[887.73,7.62],[887.74,11.26]]]
["binance-futures","BNBUSDT",1769271972087,[[887.64,55.54],[887.63,2.99],[887.62,6.77],[887.61,0.15],[887.6,23.48]],[[887.65,5.96],[887.66,2.17],[887.68,0.03],[887.69,0.08],[887.7,13.24]]]
["binance-futures","BNBUSDT",1769272042059,[[888.07,38.79],[888.06,7.95],[888.04,6.75],[888.03,0.09],[888.01,21.54]],[[888.08,41.01],[888.09,10.04],[888.1,10.21],[888.11,2.97],[888.12,21.39]]]
["binance-futures","BNBUSDT",1769272089542,[[888.06,29.56],[888.05,6.78],[888.04,6.77],[888.03,0.09],[888.02,18.51]],[[888.07,21.57],[888.08,0.57],[888.09,11.79],[888.1,8.97],[888.11,12.44]]]
["binance-futures","BNBUSDT",1769272127976,[[888.06,40.64],[888.05,17.58],[888.04,3.73],[888.03,90.11],[888.02,8.77]],[[888.07,29.9],[888.08,9.16],[888.09,6.74],[888.1,4.52],[888.11,12.43]]]
["binance-futures","BNBUSDT",1769272155429,[[888.13,57.31],[888.12,24.99],[888.11,6.71],[888.1,1.68],[888.09,24.72]],[[888.14,30.98],[888.15,1.91],[888.16,7.35],[888.17,9.45],[888.18,3.92]]]
["binance-futures","BNBUSDT",1769272206942,[[888.13,74.17],[888.12,0.51],[888.11,35.89],[888.1,94.43],[888.09,8.03]],[[888.14,27.58],[888.15,8.7],[888.16,10.58],[888.17,9.71],[888.18,0.32]]]
["binance-futures","BNBUSDT",1769272235369,[[888.13,90.52],[888.12,15.42],[888.11,14.89],[888.1,7.91],[888.09,8.02]],[[888.14,6.47],[888.15,2.16],[888.16,3.29],[888.17,7.66],[888.18,12.91]]]
["binance-futures","BNBUSDT",1769272286178,[[887.93,35.09],[887.92,3.13],[887.91,6.87],[887.9,0.14],[887.89,0.06]],[[887.94,34.11],[887.95,6.81],[887.96,7.9],[887.97,0.03],[887.98,6.73]]]
["binance-futures","BNBUSDT",1769272314152,[[887.88,0.84],[887.87,1.92],[887.86,0.02],[887.85,0.08],[887.84,0.08]],[[887.89,83.84],[887.9,6.93],[887.91,34.61],[887.92,29.14],[887.93,22.02]]]
["binance-futures","BNBUSDT",1769272379008,[[888.03,23.28],[888.02,19.61],[888.01,14.9],[888.0,21.52],[887.99,14.56]],[[888.04,34.77],[888.05,10.53],[888.06,14.75],[888.07,11.11],[888.08,0.08]]]
["binance-futures","BNBUSDT",1769272412513,[[887.95,3.2],[887.94,0.32],[887.93,0.85],[887.92,2.44],[887.91,0.69]],[[887.96,73.76],[887.97,16.39],[887.98,15.77],[887.99,14.29],[888.0,22.52]]]
["binance-futures","BNBUSDT",1769272463251,[[887.86,35.68],[887.85,9.4],[887.84,6.83],[887.83,0.04],[887.82,2.23]],[[887.87,19.88],[887.88,5.04],[887.89,8.39],[887.9,0.04],[887.94,6.76]]]
["binance-futures","BNBUSDT",1769272517917,[[887.52,67.96],[887.51,6.34],[887.5,1.91],[887.49,0.19],[887.48,10.18]],[[887.53,16.92],[887.54,1.34],[887.55,0.01],[887.56,3.45],[887.57,9.32]]]
["binance-futures","BNBUSDT",1769272539936,[[887.56,64.91],[887.55,0.61],[887.54,32.31],[887.53,16.32],[887.52,53.12]],[[887.57,11.1],[887.58,0.58],[887.6,0.01],[887.62,0.02],[887.63,3.39]]]
["binance-futures","BNBUSDT",1769272611726,[[887.32,1.55],[887.31,4.3],[887.3,3.69],[887.29,4.1],[887.28,26.52]],[[887.33,91.14],[887.34,7.77],[887.35,19.92],[887.36,70.86],[887.37,18.81]]]
["binance-futures","BNBUSDT",1769272654611,[[887.25,4.96],[887.24,36.61],[887.23,0.1],[887.22,1.06],[887.19,0.04]],[[887.26,97.63],[887.27,15.03],[887.28,20.81],[887.29,21.57],[887.3,18.16]]]
["binance-futures","BNBUSDT",1769272694366,[[887.05,3.61],[887.04,0.08],[887.03,0.92],[887.02,0.61],[887.01,1.06]],[[887.06,100.09],[887.07,23.81],[887.08,18.23],[887.09,16.1],[887.1,6.65]]]
["binance-futures","BNBUSDT",1769272714637,[[886.99,7.06],[886.98,1.21],[886.96,1.88],[886.95,5.13],[886.94,1.05]],[[887.0,39.71],[887.01,16.85],[887.02,13.93],[887.03,9.32],[887.04,6.65]]]
["binance-futures","BNBUSDT",1769272765208,[[887.12,75.39],[887.11,13.49],[887.1,9.75],[887.09,0.82],[887.08,26.72]],[[887.13,2.73],[887.14,0.04],[887.15,0.05],[887.16,0.1],[887.17,0.1]]]
["binance-futures","BNBUSDT",1769272781792,[[887.24,59.96],[887.23,5.57],[887.22,2.85],[887.21,6.5],[887.2,12.41]],[[887.25,14.96],[887.26,0.1],[887.27,0.02],[887.28,0.41],[887.29,1.99]]]
["binance-futures","BNBUSDT",1769272833924,[[887.12,50.33],[887.11,14.32],[887.1,10.09],[887.09,20.85],[887.08,10.96]],[[887.13,3.13],[887.14,2.45],[887.15,0.04],[887.16,6.04],[887.17,0.06]]]
["binance-futures","BNBUSDT",1769272884306,[[887.29,35.61],[887.28,17.2],[887.27,8.21],[887.26,3.62],[887.25,0.34]],[[887.3,0.6],[887.31,0.28],[887.32,0.98],[887.33,0.07],[887.35,0.01]]]
["binance-futures","BNBUSDT",1769272928581,[[887.13,37.26],[887.12,3.85],[887.11,5.45],[887.1,1.54],[887.09,10.22]],[[887.14,4.0],[887.15,1.26],[887.16,5.4],[887.17,0.06],[887.18,0.08]]]
["binance-futures","BNBUSDT",1769272987017,[[887.31,28.56],[887.3,13.75],[887.29,13.16],[887.28,11.4],[887.27,7.87]],[[887.32,17.67],[887.33,1.79],[887.34,5.63],[887.35,5.84],[887.36,0.27]]]
["binance-futures","BNBUSDT",1769273026359,[[887.31,31.37],[887.3,14.27],[887.29,13.27],[887.28,16.47],[887.27,7.92]],[[887.32,19.02],[887.33,7.41],[887.34,5.61],[887.35,5.82],[887.36,2.87]]]
["binance-futures","BNBUSDT",1769273092331,[[887.3,26.68],[887.29,1.72],[887.28,5.38],[887.27,0.96],[887.26,0.07]],[[887.31,28.74],[887.32,9.65],[887.33,5.41],[887.34,5.64],[887.35,0.09]]]
["binance-futures","BNBUSDT",1769273114798,[[887.15,39.85],[887.14,0.21],[887.13,3.14],[887.12,2.12],[887.11,6.6]],[[887.16,56.34],[887.17,6.99],[887.18,6.49],[887.19,5.37],[887.2,0.65]]]
["binance-futures","BNBUSDT",1769273166104,[[887.54,20.88],[887.53,3.06],[887.52,5.94],[887.51,0.35],[887.5,3.84]],[[887.55,21.47],[887.56,3.82],[887.57,7.03],[887.58,1.34],[887.59,21.78]]]
["binance-futures","BNBUSDT",1769273189711,[[887.81,39.99],[887.8,2.83],[887.79,7.95],[887.78,11.05],[887.77,0.1]],[[887.82,34.32],[887.83,0.09],[887.85,24.0],[887.86,0.04],[887.87,0.09]]]
["binance-futures","BNBUSDT",1769273225828,[[887.6,0.97],[887.59,0.06],[887.57,0.14],[887.55,11.22],[887.54,0.04]],[[887.61,73.82],[887.62,21.77],[887.63,19.48],[887.64,14.84],[887.65,16.85]]]
["binance-futures","BNBUSDT",1769273272717,[[887.65,25.25],[887.64,3.02],[887.63,5.38],[887.62,5.4],[887.61,0.07]],[[887.66,31.77],[887.67,5.65],[887.68,5.48],[887.69,0.02],[887.7,13.43]]]
["binance-futures","BNBUSDT",1769273328499,[[887.66,48.53],[887.65,8.53],[887.64,18.04],[887.63,0.2],[887.62,10.39]],[[887.67,1.33],[887.68,0.07],[887.69,0.04],[887.7,0.07],[887.71,0.79]]]
["binance-futures","BNBUSDT",1769273343045,[[887.66,23.97],[887.65,3.63],[887.64,7.92],[887.63,0.03],[887.62,5.35]],[[887.67,24.05],[887.68,2.12],[887.69,6.64],[887.7,0.07],[887.71,4.53]]]
["binance-futures","BNBUSDT",1769273390956,[[887.92,58.33],[887.91,7.46],[887.9,11.73],[887.89,0.04],[887.88,0.41]],[[887.93,0.32],[887.94,0.04],[887.95,0.02],[887.96,0.05],[887.97,3.15]]]
["binance-futures","BNBUSDT",1769273413311,[[888.12,11.05],[888.11,0.02],[888.1,0.31],[888.09,0.37]],[[888.13,54.97],[888.14,16.83],[888.15,12.99],[888.16,6.66],[888.17,27.65]]]
["binance-futures","BNBUSDT",1769273453106,[[888.08,71.73],[888.07,17.12],[888.06,0.14],[888.05,6.59],[888.04,82.97]],[[888.09,1.22],[888.11,0.02],[888.12,7.39],[888.13,0.33],[888.14,5.7]]]
["binance-futures","BNBUSDT",1769273522558,[[888.3,0.93],[888.29,0.04],[888.28,0.04],[888.27,0.24],[888.22,0.24]],[[888.31,112.22],[888.32,13.03],[888.33,8.12],[888.34,13.48],[888.35,6.75]]]
["binance-futures","BNBUSDT",1769273545074,[[888.13,23.89],[888.12,11.28],[888.11,7.79],[888.1,8.35],[888.09,4.75]],[[888.14,16.84],[888.15,11.59],[888.16,5.38],[888.17,0.1],[888.18,42.66]]]
["binance-futures","BNBUSDT",1769273602831,[[888.36,42.57],[888.35,2.65],[888.34,8.9],[888.33,0.02],[888.32,8.95]],[[888.37,18.91],[888.38,0.02],[888.39,5.66],[888.4,11.87],[888.41,8.8]]]
["binance-futures","BNBUSDT",1769273628435,[[888.39,12.95],[888.38,0.04],[888.37,2.71],[888.36,10.4],[888.35,0.01]],[[888.4,40.82],[888.41,9.56],[888.42,5.44],[888.43,2.41],[888.44,15.86]]]
["binance-futures","BNBUSDT",1769273677640,[[888.32,17.61],[888.31,7.61],[888.3,0.01],[888.29,0.03],[888.28,0.03]],[[888.33,39.96],[888.34,9.95],[888.35,6.83],[888.36,0.63],[888.37,1.03]]]
["binance-futures","BNBUSDT",1769273708560,[[888.15,84.23],[888.14,11.93],[888.13,18.24],[888.12,7.82],[888.11,0.06]],[[888.16,39.34],[888.17,12.32],[888.18,5.56],[888.19,0.02],[888.2,4.03]]]
["binance-futures","BNBUSDT",1769273785481,[[888.44,46.42],[888.43,8.78],[888.42,23.29],[888.41,1.28],[888.4,25.8]],[[888.45,16.19],[888.46,0.17],[888.47,5.39],[888.48,0.06],[888.49,2.44]]]
["binance-futures","BNBUSDT",1769273813059,[[888.27,78.92],[888.26,10.93],[888.25,13.22],[888.24,9.26],[888.23,0.08]],[[888.28,11.42],[888.29,5.71],[888.3,5.35],[888.31,1.02],[888.32,2.76]]]
["binance-futures","BNBUSDT",1769273862011,[[888.35,25.69],[888.34,11.65],[888.33,18.53],[888.32,15.86],[888.31,6.02]],[[888.36,30.45],[888.37,1.69],[888.38,5.55],[888.39,5.95],[888.4,12.55]]]
["binance-futures","BNBUSDT",1769273897967,[[888.4,38.07],[888.39,10.43],[888.38,12.85],[888.37,5.88],[888.36,16.74]],[[888.41,27.4],[888.42,15.16],[888.43,6.72],[888.44,10.79],[888.45,5.4]]]
["binance-futures","BNBUSDT",1769273949199,[[888.17,1.16],[888.16,0.03],[888.15,0.04],[888.14,3.33],[888.13,0.03]],[[888.18,86.54],[888.19,19.99],[888.2,8.67],[888.21,65.79],[888.22,18.7]]]
["binance-futures","BNBUSDT",1769273986439,[[888.12,43.82],[888.11,1.02],[888.1,1.23],[888.09,2.39],[888.08,11.72]],[[888.13,44.15],[888.14,20.62],[888.15,5.4],[888.16,5.38],[888.17,20.03]]]
["binance-futures","BNBUSDT",1769274048638,[[888.1,44.7],[888.09,5.37],[888.08,5.49],[888.07,12.61],[888.06,17.05]],[[888.11,6.21],[888.12,5.13],[888.13,15.66],[888.14,6.17],[888.15,10.07]]]
["binance-futures","BNBUSDT",1769274065979,[[888.19,40.53],[888.18,1.91],[888.17,8.75],[888.16,9.67],[888.15,19.27]],[[888.2,6.91],[888.21,13.29],[888.22,5.3],[888.23,0.04],[888.24,2.24]]]
["binance-futures","BNBUSDT",1769274122186,[[888.39,64.09],[888.38,1.61],[888.37,6.3],[888.36,11.28],[888.35,17.88]],[[888.4,11.53],[888.42,1.36],[888.43,0.05],[888.44,0.15],[888.45,6.9]]]
["binance-futures","BNBUSDT",1769274178557,[[888.49,61.99],[888.48,25.63],[888.47,10.6],[888.46,17.42],[888.45,6.67]],[[888.5,5.95],[888.51,30.48],[888.52,250.3],[888.53,5.37],[888.54,0.05]]]
["binance-futures","BNBUSDT",1769274202504,[[888.39,12.1],[888.38,2.35],[888.37,13.35],[888.36,9.52],[888.29,0.82]],[[888.4,48.2],[888.41,16.04],[888.42,25.47],[888.43,8.28],[888.44,15.85]]]
["binance-futures","BNBUSDT",1769274260810,[[888.12,56.46],[888.11,17.18],[888.1,10.45],[888.09,10.03],[888.08,11.83]],[[888.13,5.13],[888.14,9.83],[888.15,11.18],[888.16,0.44],[888.17,0.08]]]
["binance-futures","BNBUSDT",1769274287760,[[888.15,13.93],[888.14,0.22],[888.13,18.25],[888.12,2.05],[888.11,0.12]],[[888.16,42.06],[888.17,11.82],[888.18,9.05],[888.19,71.84],[888.2,7.57]]]
["binance-futures","BNBUSDT",1769274333517,[[888.15,36.51],[888.14,0.01],[888.13,8.89],[888.12,22.68],[888.11,5.98]],[[888.16,35.01],[888.17,6.86],[888.18,6.69],[888.19,0.08],[888.2,6.78]]]
["binance-futures","BNBUSDT",1769274363667,[[888.15,42.25],[888.14,3.96],[888.13,6.03],[888.12,22.0],[888.11,5.59]],[[888.16,21.28],[888.17,10.61],[888.18,5.82],[888.19,1.58],[888.2,7.31]]]
["binance-futures","BNBUSDT",1769274415415,[[888.15,46.11],[888.14,2.18],[888.13,0.61],[888.12,14.92],[888.11,3.43]],[[888.16,4.84],[888.17,6.85],[888.18,18.53],[888.19,13.56],[888.2,22.53]]]
["binance-futures","BNBUSDT",1769274442571,[[888.11,1.35],[888.1,1.33],[888.09,0.04],[888.08,1.55],[888.07,0.7]],[[888.12,65.08],[888.13,83.19],[888.14,19.22],[888.15,13.74],[888.16,19.5]]]
["binance-futures","BNBUSDT",1769274499271,[[888.07,63.05],[888.06,29.86],[888.05,13.56],[888.04,36.89],[888.03,5.0]],[[888.08,0.48],[888.09,0.06],[888.1,5.0],[888.11,0.05],[888.12,4.88]]]
["binance-futures","BNBUSDT",1769274546031,[[888.09,58.65],[888.08,12.16],[888.07,8.86],[888.06,0.6],[888.05,11.4]],[[888.1,5.87],[888.11,4.25],[888.12,5.76],[888.13,0.03],[888.14,0.58]]]
["binance-futures","BNBUSDT",1769274593434,[[887.84,14.49],[887.83,0.02],[887.82,1.13],[887.81,0.05],[887.8,0.05]],[[887.85,73.73],[887.86,15.48],[887.87,9.33],[887.88,16.46],[887.89,8.04]]]
["binance-futures","BNBUSDT",1769274610528,[[887.84,41.5],[887.83,0.02],[887.82,5.4],[887.81,0.06],[887.8,4.92]],[[887.85,18.7],[887.86,10.43],[887.87,0.03],[887.88,5.14],[887.89,5.29]]]
["binance-futures","BNBUSDT",1769274662540,[[888.13,55.38],[888.12,2.91],[888.11,2.26],[888.1,0.99],[888.09,14.11]],[[888.14,2.31],[888.15,1.29],[888.16,5.78],[888.17,0.26],[888.18,1.28]]]
["binance-futures","BNBUSDT",1769274684106,[[888.27,37.5],[888.26,21.72],[888.25,8.89],[888.24,17.92],[888.23,7.78]],[[888.28,10.57],[888.29,1.38],[888.3,0.09],[888.31,2.07],[888.32,0.01]]]
["binance-futures","BNBUSDT",1769274724890,[[888.48,53.7],[888.47,17.45],[888.46,13.54],[888.45,22.87],[888.44,21.92]],[[888.49,20.58],[888.5,5.37],[888.51,45.49],[888.52,251.22],[888.53,0.32]]]
["binance-futures","BNBUSDT",1769274796257,[[888.75,46.43],[888.74,17.0],[888.73,8.5],[888.72,14.07],[888.71,7.87]],[[888.76,31.27],[888.77,1.65],[888.78,12.58],[888.79,0.57],[888.8,0.11]]]
["binance-futures","BNBUSDT",1769274805602,[[888.75,38.55],[888.74,11.91],[888.73,13.02],[888.72,13.83],[888.71,7.87]],[[888.76,43.18],[888.77,2.21],[888.78,5.52],[888.79,6.57],[888.8,0.1]]]
["binance-futures","BNBUSDT",1769274869525,[[888.89,67.07],[888.88,1.25],[888.87,5.73],[888.86,2.19],[888.85,0.16]],[[888.9,25.79],[888.91,1.31],[888.92,0.01],[888.93,4.59],[888.94,9.9]]]
["binance-futures","BNBUSDT",1769274887660,[[888.89,65.88],[888.88,1.54],[888.87,5.74],[888.86,9.17],[888.85,0.16]],[[888.9,34.23],[888.91,0.53],[888.92,0.04],[888.93,4.68],[888.94,9.49]]]
["binance-futures","BNBUSDT",1769274936306,[[888.38,46.82],[888.37,5.33],[888.36,5.4],[888.35,1.1],[888.34,4.74]],[[888.39,8.29],[888.4,0.03],[888.41,0.68],[888.42,0.9],[888.43,2.08]]]
["binance-futures","BNBUSDT",1769274984386,[[888.74,46.87],[888.73,8.19],[888.72,11.54],[888.71,3.54],[888.7,10.65]],[[888.75,9.09],[888.76,0.02],[888.77,5.11],[888.78,0.24],[888.79,0.04]]]
["binance-futures","BNBUSDT",1769275021738,[[888.8,31.64],[888.79,8.23],[888.78,5.37],[888.77,0.58],[888.76,3.13]],[[888.81,16.45],[888.82,5.27],[888.83,4.26],[888.84,0.13],[888.85,6.53]]]
["binance-futures","BNBUSDT",1769275037952,[[888.81,62.69],[888.8,17.4],[888.79,3.16],[888.78,6.8],[888.77,2.1]],[[888.82,10.49],[888.83,0.03],[888.84,0.16],[888.85,0.04],[888.86,0.01]]]
["binance-futures","BNBUSDT",1769275106112,[[888.92,24.73],[888.91,4.63],[888.9,14.37],[888.89,2.64],[888.88,12.78]],[[888.93,20.74],[888.94,0.73],[888.96,0.13],[888.97,2.72],[888.98,7.18]]]
["binance-futures","BNBUSDT",1769275162546,[[888.98,30.68],[888.97,11.88],[888.96,16.09],[888.95,6.61],[888.94,5.67]],[[888.99,17.76],[889.0,0.35],[889.01,0.01],[889.02,1.8],[889.03,5.11]]]
["binance-futures","BNBUSDT",1769275189227,[[889.01,62.0],[889.0,235.77],[888.99,5.79],[888.98,7.32],[888.97,5.48]],[[889.02,1.85],[889.03,3.88],[889.04,0.11],[889.05,0.81],[889.06,0.02]]]
["binance-futures","BNBUSDT",1769275229009,[[889.03,51.52],[889.02,9.92],[889.01,8.56],[889.0,6.92],[888.99,15.69]],[[889.04,9.49],[889.05,0.75],[889.06,0.34],[889.07,0.94],[889.08,1.34]]]
["binance-futures","BNBUSDT",1769275284001,[[888.92,19.98],[888.91,10.36],[888.9,6.91],[888.89,0.05],[888.88,25.33]],[[888.93,19.42],[888.94,4.28],[888.95,5.13],[888.96,5.06],[888.97,5.49]]]
["binance-futures","BNBUSDT",1769275329392,[[889.08,49.73],[889.07,14.23],[889.06,11.54],[889.05,5.39],[889.04,10.4]],[[889.09,4.38],[889.1,6.76],[889.11,0.09],[889.12,7.38],[889.13,0.25]]]
["binance-futures","BNBUSDT",1769275382347,[[889.19,34.43],[889.18,7.23],[889.17,5.39],[889.16,11.0],[889.15,5.48]],[[889.2,22.99],[889.21,3.45],[889.22,16.12],[889.23,0.17],[889.24,6.48]]]
["binance-futures","BNBUSDT",1769275457804,[[889.13,51.21],[889.12,10.98],[889.11,8.45],[889.1,6.87],[889.09,5.35]],[[889.14,12.5],[889.15,0.03],[889.16,0.03],[889.17,0.29],[889.18,0.03]]]
["binance-futures","BNBUSDT",1769275481338,[[889.13,68.75],[889.12,13.9],[889.11,7.11],[889.1,6.37],[889.09,5.35]],[[889.14,0.69],[889.15,0.31],[889.16,0.03],[889.17,0.5],[889.18,0.62]]]
["binance-futures","BNBUSDT",1769275551997,[[889.13,21.56],[889.12,2.15],[889.11,10.7],[889.1,0.09],[889.09,0.06]],[[889.14,33.76],[889.15,4.88],[889.16,5.74],[889.17,3.64],[889.18,8.19]]]
["binance-futures","BNBUSDT",1769275578351,[[889.02,21.78],[889.01,1.53],[889.0,5.44],[888.99,1.1],[888.98,2.31]],[[889.03,32.85],[889.04,9.62],[889.05,3.61],[889.06,4.3],[889.07,0.07]]]
["binance-futures","BNBUSDT",1769275634555,[[889.12,85.97],[889.11,10.6],[889.1,12.75],[889.09,12.45],[889.08,10.35]],[[889.13,1.34],[889.14,0.26],[889.15,0.08],[889.16,0.04],[889.17,0.04]]]
["binance-futures","BNBUSDT",1769275675442,[[889.2,120.54],[889.19,0.07],[889.18,0.14],[889.17,0.06],[889.16,0.04]],[[889.21,34.63],[889.22,5.09],[889.23,0.19],[889.24,1.94],[889.25,2.83]]]
["binance-futures","BNBUSDT",1769275750514,[[889.02,25.19],[889.01,6.1],[889.0,5.45],[888.99,2.69],[888.98,8.45]],[[889.03,24.18],[889.04,6.16],[889.05,5.37],[889.06,0.11],[889.07,0.06]]]
["binance-futures","BNBUSDT",1769275759934,[[889.02,22.96],[889.01,4.36],[889.0,5.45],[888.99,4.19],[888.98,6.15]],[[889.03,26.87],[889.04,7.3],[889.05,10.43],[889.06,0.11],[889.07,0.06]]]
["binance-futures","BNBUSDT",1769275830056,[[889.08,31.69],[889.07,18.39],[889.06,12.11],[889.05,5.41],[889.04,3.34]],[[889.09,29.11],[889.1,0.07],[889.11,1.58],[889.12,3.59],[889.13,8.86]]]
["binance-futures","BNBUSDT",1769275877959,[[889.23,78.27],[889.22,28.1],[889.21,0.4],[889.2,10.3],[889.19,14.55]],[[889.24,0.88],[889.26,0.03],[889.27,2.4],[889.29,0.04],[889.3,3.41]]]
["binance-futures","BNBUSDT",1769275906111,[[889.26,11.54],[889.25,2.64],[889.24,4.52],[889.23,1.07],[889.22,10.07]],[[889.27,53.59],[889.28,41.24],[889.29,13.61],[889.3,6.08],[889.31,0.07]]]
["binance-futures","BNBUSDT",1769275929566,[[889.23,6.74],[889.22,5.01],[889.21,0.11],[889.2,0.09],[889.17,2.14]],[[889.24,76.43],[889.25,6.06],[889.26,6.7],[889.27,25.4],[889.28,13.23]]]
["binance-futures","BNBUSDT",1769275998953,[[889.3,67.06],[889.29,0.09],[889.28,9.94],[889.27,24.31],[889.26,10.92]],[[889.31,0.28],[889.33,0.02],[889.34,0.51],[889.35,0.09],[889.36,0.04]]]
["binance-futures","BNBUSDT",1769276060215,[[889.31,52.32],[889.3,20.65],[889.29,0.02],[889.28,3.72],[889.27,5.46]],[[889.32,29.36],[889.33,1.75],[889.34,5.98],[889.35,0.13],[889.36,6.65]]]
["binance-futures","BNBUSDT",1769276088082,[[889.31,36.79],[889.3,8.23],[889.29,11.0],[889.28,0.08],[889.27,0.11]],[[889.32,21.83],[889.33,6.65],[889.34,5.42],[889.35,5.19],[889.36,0.05]]]
["binance-futures","BNBUSDT",1769276128088,[[889.03,24.7],[889.02,1.58],[889.01,6.09],[889.0,3.3],[888.99,3.59]],[[889.04,19.99],[889.05,1.67],[889.06,5.42],[889.07,4.4],[889.08,15.24]]]
["binance-futures","BNBUSDT",1769276177359,[[889.1,49.96],[889.09,0.11],[889.08,5.37],[889.07,4.95],[889.06,14.38]],[[889.11,6.62],[889.12,6.51],[889.13,0.03],[889.14,5.19],[889.15,2.46]]]
["binance-futures","BNBUSDT",1769276218522,[[889.21,37.75],[889.2,15.97],[889.19,14.14],[889.18,0.04],[889.17,0.09]],[[889.22,22.64],[889.23,1.31],[889.24,5.38],[889.25,0.02],[889.26,0.87]]]
["binance-futures","BNBUSDT",1769276267729,[[889.26,59.28],[889.25,29.37],[889.24,10.28],[889.23,13.45],[889.22,11.05]],[[889.27,3.54],[889.28,0.03],[889.29,0.04],[889.3,0.36],[889.31,0.81]]]
["binance-futures","BNBUSDT",1769276336115,[[889.56,64.79],[889.55,12.7],[889.54,10.56],[889.53,24.12],[889.52,18.04]],[[889.57,12.1],[889.58,0.41],[889.59,2.51],[889.6,1.62],[889.61,0.04]]]
["binance-futures","BNBUSDT",1769276390449,[[889.63,22.11],[889.62,0.11],[889.61,0.1],[889.6,3.26],[889.59,4.51]],[[889.64,34.77],[889.65,3.46],[889.66,9.15],[889.67,9.16],[889.68,20.6]]]
["binance-futures","BNBUSDT",1769276415759,[[889.68,22.24],[889.67,3.03],[889.66,11.53],[889.65,3.55],[889.64,9.7]],[[889.69,33.96],[889.7,5.29],[889.71,7.4],[889.72,0.59],[889.73,9.1]]]
["binance-futures","BNBUSDT",1769276441559,[[889.68,62.18],[889.67,2.45],[889.66,6.37],[889.65,3.94],[889.64,15.32]],[[889.69,25.52],[889.7,0.14],[889.71,0.52],[889.72,1.07],[889.73,2.66]]]
["binance-futures","BNBUSDT",1769276524240,[[889.99,39.16],[889.98,4.08],[889.97,11.15],[889.96,15.3],[889.95,23.88]],[[890.0,44.97],[890.01,0.38],[890.02,0.04],[890.03,0.09],[890.04,2.64]]]
["binance-futures","BNBUSDT",1769276529868,[[889.99,44.37],[889.98,4.08],[889.97,14.91],[889.96,10.24],[889.95,23.88]],[[890.0,43.92],[890.01,0.38],[890.02,0.61],[890.03,1.24],[890.04,7.7]]]
["binance-futures","BNBUSDT",1769276601306,[[889.82,0.63],[889.81,0.17],[889.8,1.27],[889.79,2.74],[889.78,0.52]],[[889.83,65.42],[889.84,27.51],[889.85,11.08],[889.86,15.71],[889.87,18.86]]]
["binance-futures","BNBUSDT",1769276660953,[[889.71,5.21],[889.7,5.12],[889.69,0.01],[889.68,2.64],[889.65,3.27]],[[889.72,50.45],[889.73,33.56],[889.74,26.89],[889.75,14.29],[889.76,8.01]]]
["binance-futures","BNBUSDT",1769276695537,[[889.71,22.94],[889.7,0.07],[889.69,4.41],[889.68,0.23]],[[889.72,49.14],[889.73,10.4],[889.74,14.99],[889.75,3.6],[889.76,8.75]]]
["binance-futures","BNBUSDT",1769276739066,[[889.5,24.6],[889.49,0.04],[889.48,1.69],[889.47,7.55],[889.46,0.82]],[[889.51,53.48],[889.52,11.42],[889.53,16.81],[889.54,11.53],[889.55,18.79]]]
["binance-futures","BNBUSDT",1769276778932,[[889.5,30.81],[889.49,1.18],[889.48,9.37],[889.47,2.51],[889.46,0.07]],[[889.51,33.42],[889.52,0.33],[889.53,9.66],[889.54,7.77],[889.55,13.15]]]
["binance-futures","BNBUSDT",1769276832191,[[889.5,68.81],[889.49,1.63],[889.48,4.02],[889.47,2.55],[889.46,1.08]],[[889.51,9.21],[889.52,0.09],[889.53,13.12],[889.54,8.1],[889.55,13.17]]]
["binance-futures","BNBUSDT",1769276853048,[[889.5,40.56],[889.49,0.04],[889.47,2.5],[889.46,0.07],[889.42,0.01]],[[889.51,34.82],[889.52,5.7],[889.53,11.9],[889.54,11.44],[889.55,12.32]]]
["binance-futures","BNBUSDT",1769276921808,[[889.5,60.8],[889.49,0.1],[889.48,1.43],[889.47,4.25],[889.46,0.07]],[[889.51,7.61],[889.52,4.32],[889.53,0.19],[889.54,7.77],[889.55,7.92]]]
["binance-futures","BNBUSDT",1769276937141,[[889.5,60.27],[889.49,0.1],[889.47,2.5],[889.46,1.07],[889.41,10.44]],[[889.51,5.35],[889.52,4.14],[889.53,0.22],[889.55,7.8],[889.56,8.58]]]
["binance-futures","BNBUSDT",1769276988079,[[889.71,54.62],[889.7,8.36],[889.69,7.39],[889.68,18.8],[889.67,5.4]],[[889.72,0.03],[889.73,0.17],[889.74,0.03],[889.75,0.12],[889.76,1.13]]]
["binance-futures","BNBUSDT",1769277021033,[[889.94,15.4],[889.93,17.17],[889.92,13.23],[889.91,5.6],[889.9,6.25]],[[889.95,29.66],[889.96,16.9],[889.97,13.12],[889.98,8.46],[889.99,1.51]]]
["binance-futures","BNBUSDT",1769277085133,[[889.76,19.8],[889.75,3.31],[889.74,19.86],[889.73,0.07],[889.72,7.73]],[[889.77,32.17],[889.78,11.46],[889.79,18.2],[889.8,13.18],[889.81,13.18]]]
["binance-futures","BNBUSDT",1769277121004,[[889.68,2.18],[889.67,0.04],[889.66,0.01],[889.65,0.09],[889.64,0.62]],[[889.69,112.47],[889.7,23.52],[889.71,13.45],[889.72,11.77],[889.73,16.38]]]
["binance-futures","BNBUSDT",1769277205363,[[889.59,23.54],[889.58,6.91],[889.57,5.42],[889.56,3.29],[889.55,0.01]],[[889.6,23.42],[889.61,0.02],[889.62,5.54],[889.63,4.44],[889.64,11.49]]]
["binance-futures","BNBUSDT",1769277262514,[[889.55,1.67],[889.54,0.18],[889.53,1.85],[889.52,8.75],[889.51,7.24]],[[889.56,52.93],[889.57,21.91],[889.58,18.46],[889.59,15.3],[889.6,21.72]]]
["binance-futures","BNBUSDT",1769277270057,[[889.55,1.5],[889.54,0.18],[889.53,1.85],[889.52,8.75],[889.51,2.18]],[[889.56,39.87],[889.57,20.28],[889.58,13.55],[889.59,14.84],[889.6,21.71]]]
["binance-futures","BNBUSDT",1769277347732,[[889.5,48.76],[889.49,4.83],[889.48,5.39],[889.47,0.07],[889.46,18.72]],[[889.51,6.24],[889.52,7.88],[889.53,7.87],[889.54,7.82],[889.55,10.88]]]
["binance-futures","BNBUSDT",1769277396652,[[889.5,54.56],[889.49,3.1],[889.48,5.38],[889.47,0.07],[889.46,1.8]],[[889.51,5.03],[889.52,0.15],[889.53,7.86],[889.54,7.82],[889.55,7.82]]]
["binance-futures","BNBUSDT",1769277462176,[[889.67,50.27],[889.66,9.8],[889.65,3.65],[889.64,10.93],[889.63,13.37]],[[889.68,0.47],[889.69,0.1],[889.7,0.01],[889.71,0.02],[889.72,0.05]]]
["binance-futures","BNBUSDT",1769277472525,[[889.72,15.13],[889.71,0.05],[889.7,2.3],[889.69,0.02],[889.68,1.9]],[[889.73,32.48],[889.74,9.07],[889.75,16.51],[889.76,4.31],[889.77,0.06]]]
["binance-futures","BNBUSDT",1769277537504,[[889.77,78.08],[889.76,0.25],[889.75,14.37],[889.74,11.85],[889.73,11.93]],[[889.78,8.58],[889.79,0.45],[889.8,0.51],[889.81,0.04],[889.82,0.03]]]
["binance-futures","BNBUSDT",1769277562527,[[889.77,41.26],[889.76,0.02],[889.75,7.2],[889.74,6.39],[889.73,7.48]],[[889.78,3.49],[889.79,0.56],[889.8,0.03],[889.81,10.74],[889.82,0.05]]]
["binance-futures","BNBUSDT",1769277645001,[[889.77,26.19],[889.76,0.08],[889.75,0.38],[889.74,3.47],[889.73,1.32]],[[889.78,20.53],[889.79,5.38],[889.8,9.04],[889.81,9.54],[889.82,10.71]]]
["binance-futures","BNBUSDT",1769277691775,[[889.77,30.69],[889.76,6.74],[889.75,0.08],[889.74,3.47],[889.73,5.83]],[[889.78,16.52],[889.79,5.15],[889.8,5.5],[889.81,5.4],[889.82,5.38]]]
["binance-futures","BNBUSDT",1769277729840,[[889.71,8.15],[889.7,0.37],[889.69,2.21],[889.68,0.05],[889.67,0.06]],[[889.72,66.34],[889.73,17.27],[889.74,14.52],[889.75,14.68],[889.76,28.27]]]
["binance-futures","BNBUSDT",1769277749592,[[889.42,14.81],[889.41,6.66],[889.4,8.97],[889.39,0.04],[889.38,1.05]],[[889.43,35.69],[889.44,13.63],[889.45,22.42],[889.46,8.19],[889.47,13.16]]]
["binance-futures","BNBUSDT",1769277799876,[[889.34,69.9],[889.33,13.96],[889.32,12.44],[889.31,11.82],[889.3,19.7]],[[889.35,5.22],[889.36,0.07],[889.37,0.37],[889.38,0.46],[889.39,0.03]]]
["binance-futures","BNBUSDT",1769277857218,[[889.42,34.93],[889.41,3.61],[889.4,5.53],[889.39,5.08],[889.38,0.04]],[[889.43,27.86],[889.44,2.12],[889.45,7.21],[889.46,0.15],[889.47,6.07]]]
["binance-futures","BNBUSDT",1769277861664,[[889.42,36.01],[889.41,3.61],[889.4,5.42],[889.39,5.08],[889.38,0.04]],[[889.43,26.83],[889.44,2.2],[889.45,7.22],[889.46,0.07],[889.47,6.07]]]
["binance-futures","BNBUSDT",1769277923355,[[889.36,27.27],[889.35,3.08],[889.34,5.37],[889.33,10.43],[889.32,10.51]],[[889.37,17.64],[889.38,0.53],[889.39,5.54],[889.4,2.25],[889.41,7.35]]]
["binance-futures","BNBUSDT",1769277948077,[[889.4,25.44],[889.39,8.84],[889.38,10.1],[889.37,9.21],[889.36,10.36]],[[889.41,9.13],[889.42,5.62],[889.43,10.72],[889.44,0.1],[889.45,0.02]]]
["binance-futures","BNBUSDT",1769278017034,[[889.45,30.68],[889.44,9.96],[889.43,8.23],[889.42,7.18],[889.41,0.81]],[[889.46,25.54],[889.47,7.1],[889.48,5.62],[889.49,0.03],[889.5,0.63]]]
["binance-futures","BNBUSDT",1769278027259,[[889.45,13.22],[889.44,0.04],[889.43,1.41],[889.42,3.6],[889.39,0.02]],[[889.46,51.71],[889.47,23.09],[889.48,20.83],[889.49,8.23],[889.5,8.52]]]
["binance-futures","BNBUSDT",1769278102962,[[889.5,15.72],[889.49,0.32],[889.48,2.7],[889.47,0.02],[889.46,4.61]],[[889.51,50.31],[889.52,0.24],[889.53,5.97],[889.54,8.74],[889.55,18.55]]]
["binance-futures","BNBUSDT",1769278149827,[[889.45,36.2],[889.44,1.04],[889.43,0.03],[889.42,0.05],[889.41,0.61]],[[889.46,22.05],[889.47,5.41],[889.48,9.17],[889.49,5.37],[889.5,7.92]]]
["binance-futures","BNBUSDT",1769278177891,[[889.45,43.66],[889.44,1.11],[889.43,0.03],[889.42,0.05],[889.41,0.61]],[[889.46,24.46],[889.47,0.1],[889.48,9.05],[889.49,5.38],[889.5,8.1]]]
["binance-futures","BNBUSDT",1769278198364,[[889.27,4.83],[889.26,1.61],[889.25,9.09],[889.24,5.14],[889.23,0.09]],[[889.28,38.94],[889.29,0.68],[889.3,6.55],[889.31,17.99],[889.32,33.37]]]
["binance-futures","BNBUSDT",1769278258370,[[889.24,29.49],[889.23,4.43],[889.22,20.95],[889.21,0.11],[889.2,3.88]],[[889.25,19.87],[889.26,12.51],[889.27,18.04],[889.28,5.59],[889.29,0.04]]]
["binance-futures","BNBUSDT",1769278274333,[[889.24,41.57],[889.23,8.04],[889.22,20.95],[889.21,7.21],[889.2,5.49]],[[889.25,20.72],[889.26,8.44],[889.27,5.11],[889.28,5.38],[889.29,0.04]]]
["binance-futures","BNBUSDT",1769278347726,[[889.47,36.58],[889.46,16.53],[889.45,13.15],[889.44,14.66],[889.43,14.0]],[[889.48,29.22],[889.49,1.35],[889.5,8.06],[889.51,0.02],[889.52,2.78]]]
["binance-futures","BNBUSDT",1769278416174,[[889.47,18.39],[889.46,7.85],[889.45,18.26],[889.44,12.81],[889.43,14.0]],[[889.48,39.77],[889.49,0.15],[889.5,2.8],[889.51,0.02],[889.52,4.86]]]
["binance-futures","BNBUSDT",1769278443458,[[889.47,37.2],[889.46,12.19],[889.45,13.79],[889.44,13.35],[889.43,14.0]],[[889.48,36.97],[889.49,0.15],[889.5,2.53],[889.51,0.02],[889.52,5.03]]]
["binance-futures","BNBUSDT",1769278477172,[[889.47,39.31],[889.46,12.32],[889.45,13.79],[889.44,13.96],[889.43,14.03]],[[889.48,28.62],[889.49,1.56],[889.5,8.15],[889.51,1.77],[889.52,8.72]]]
["binance-futures","BNBUSDT",1769278521268,[[889.83,64.75],[889.82,11.48],[889.81,7.77],[889.8,16.51],[889.79,8.37]],[[889.84,23.3],[889.85,0.01],[889.86,5.93],[889.87,0.49],[889.88,2.45]]]
["binance-futures","BNBUSDT",1769278616951,[[889.61,17.33],[889.6,7.85],[889.59,14.77],[889.58,7.81],[889.57,7.79]],[[889.62,44.52],[889.63,6.5],[889.64,6.39],[889.65,5.55],[889.66,0.01]]]
["binance-futures","BNBUSDT",1769278626104,[[889.61,8.21],[889.6,0.1],[889.59,1.84],[889.58,7.8],[889.57,7.79]],[[889.62,62.92],[889.63,9.63],[889.64,5.4],[889.65,8.8],[889.66,11.48]]]
["binance-futures","BNBUSDT",1769278707367,[[889.54,55.29],[889.53,19.73],[889.52,13.8],[889.51,9.78],[889.5,15.27]],[[889.55,16.54],[889.56,1.46],[889.57,11.36],[889.58,0.21],[889.59,5.1]]]
["binance-futures","BNBUSDT",1769278737034,[[889.59,65.83],[889.58,21.49],[889.57,19.14],[889.56,25.46],[889.55,17.42]],[[889.6,5.46],[889.61,0.02],[889.62,1.25],[889.63,1.73],[889.64,1.82]]]
["binance-futures","BNBUSDT",1769278783620,[[889.59,55.48],[889.58,12.69],[889.57,13.49],[889.56,20.19],[889.55,22.28]],[[889.6,10.2],[889.61,2.27],[889.62,11.43],[889.63,0.45],[889.64,5.43]]]
["binance-futures","BNBUSDT",1769278859106,[[889.59,6.86],[889.58,7.8],[889.57,8.81],[889.56,9.24],[889.55,7.85]],[[889.6,55.06],[889.61,1.35],[889.62,8.14],[889.63,0.05],[889.64,7.85]]]
["binance-futures","BNBUSDT",1769278918710,[[889.38,22.5],[889.37,9.94],[889.36,10.46],[889.35,0.05],[889.34,0.02]],[[889.39,27.78],[889.4,3.9],[889.41,5.37],[889.42,8.97],[889.43,7.38]]]
["binance-futures","BNBUSDT",1769278942219,[[889.38,5.54],[889.37,2.22],[889.36,3.71],[889.35,0.05],[889.34,0.02]],[[889.39,51.47],[889.4,9.66],[889.41,9.91],[889.42,16.81],[889.43,11.67]]]
["binance-futures","BNBUSDT",1769279022049,[[889.28,38.2],[889.27,6.97],[889.26,5.4],[889.25,0.66],[889.24,8.49]],[[889.29,22.61],[889.3,0.35],[889.32,3.37],[889.33,6.62],[889.34,0.72]]]
["binance-futures","BNBUSDT",1769279067746,[[889.28,26.07],[889.27,3.16],[889.26,6.62],[889.25,9.95],[889.24,4.14]],[[889.29,28.25],[889.3,8.6],[889.31,5.39],[889.32,0.24],[889.33,7.66]]]
["binance-futures","BNBUSDT",1769279110208,[[889.28,11.25],[889.27,0.05],[889.26,1.55],[889.25,1.62],[889.24,10.45]],[[889.29,42.77],[889.3,11.19],[889.31,40.32],[889.32,0.21],[889.33,3.6]]]
["binance-futures","BNBUSDT",1769279139265,[[889.2,30.91],[889.19,2.84],[889.18,3.88],[889.17,4.84],[889.16,7.3]],[[889.21,33.01],[889.22,6.68],[889.23,9.49],[889.24,5.45],[889.25,0.81]]]
["binance-futures","BNBUSDT",1769279205063,[[889.15,44.13],[889.14,1.08],[889.13,7.13],[889.12,3.85],[889.11,6.33]],[[889.16,6.34],[889.17,0.03],[889.18,4.27],[889.19,0.21],[889.2,1.03]]]
["binance-futures","BNBUSDT",1769279268846,[[889.18,27.24],[889.17,2.92],[889.16,2.91],[889.15,3.57],[889.14,1.02]],[[889.19,28.36],[889.2,10.13],[889.21,12.2],[889.22,5.43],[889.23,5.41]]]
["binance-futures","BNBUSDT",1769279284432,[[889.2,83.04],[889.19,12.44],[889.18,32.95],[889.17,0.15],[889.16,7.43]],[[889.21,3.04],[889.22,0.25],[889.23,0.08],[889.24,1.36],[889.25,0.44]]]
["binance-futures","BNBUSDT",1769279358684,[[889.42,65.57],[889.41,12.61],[889.4,10.98],[889.39,13.55],[889.38,7.62]],[[889.43,19.04],[889.44,0.11],[889.45,0.13],[889.46,1.96],[889.47,0.56]]]
["binance-futures","BNBUSDT",1769279402509,[[889.48,92.85],[889.47,6.65],[889.46,2.97],[889.45,10.49],[889.44,14.65]],[[889.49,0.22],[889.5,0.41],[889.51,0.64],[889.52,0.78],[889.53,0.07]]]
["binance-futures","BNBUSDT",1769279457083,[[889.31,14.71],[889.3,32.82],[889.29,10.79],[889.28,1.4],[889.27,2.68]],[[889.32,39.6],[889.33,5.37],[889.34,1.87],[889.35,5.39],[889.36,10.08]]]
["binance-futures","BNBUSDT",1769279493076,[[889.31,29.81],[889.3,32.78],[889.29,7.18],[889.28,4.62],[889.27,0.05]],[[889.32,32.26],[889.33,0.04],[889.34,0.01],[889.35,0.23],[889.36,2.44]]]
["binance-futures","BNBUSDT",1769279543436,[[889.31,28.95],[889.3,32.21],[889.29,5.41],[889.28,0.23],[889.27,0.05]],[[889.32,33.46],[889.33,1.61],[889.34,0.12],[889.35,0.2],[889.36,7.1]]]
["binance-futures","BNBUSDT",1769279607647,[[889.42,84.89],[889.41,5.44],[889.4,10.53],[889.39,22.43],[889.38,6.84]],[[889.43,1.7],[889.44,0.04],[889.45,0.48],[889.46,0.03],[889.47,0.1]]]
["binance-futures","BNBUSDT",1769279640212,[[889.56,71.27],[889.55,9.25],[889.54,7.16],[889.53,9.87],[889.52,15.67]],[[889.57,0.16],[889.58,2.3],[889.59,0.05],[889.6,0.56],[889.61,0.73]]]
["binance-futures","BNBUSDT",1769279702138,[[889.62,46.71],[889.61,7.65],[889.6,5.79],[889.59,7.27],[889.58,0.15]],[[889.63,7.91],[889.64,0.05],[889.65,0.49],[889.66,2.18],[889.67,0.08]]]
["binance-futures","BNBUSDT",1769279745224,[[889.62,26.39],[889.61,2.65],[889.6,5.78],[889.59,0.02],[889.58,0.05]],[[889.63,20.79],[889.64,13.45],[889.65,7.99],[889.66,5.19],[889.67,6.55]]]
["binance-futures","BNBUSDT",1769279754066,[[889.62,20.35],[889.61,7.7],[889.6,12.06],[889.59,9.3],[889.58,0.05]],[[889.63,20.22],[889.64,7.24],[889.65,6.09],[889.66,10.25],[889.67,0.09]]]
["binance-futures","BNBUSDT",1769279819953,[[889.79,42.12],[889.78,4.67],[889.77,6.57],[889.76,13.85],[889.75,10.76]],[[889.8,34.04],[889.81,0.3],[889.83,6.81],[889.84,0.21],[889.85,2.16]]]
["binance-futures","BNBUSDT",1769279878578,[[889.99,72.75],[889.98,8.38],[889.97,7.15],[889.96,8.45],[889.95,13.48]],[[890.0,32.41],[890.01,0.32],[890.02,5.41],[890.03,0.08],[890.04,0.07]]]
["binance-futures","BNBUSDT",1769279894459,[[890.07,30.94],[890.06,0.42],[890.05,0.39],[890.04,9.11],[890.03,11.63]],[[890.08,25.87],[890.09,10.15],[890.1,7.33],[890.11,7.12],[890.12,8.56]]]
["binance-futures","BNBUSDT",1769279967840,[[889.85,8.92],[889.84,0.03],[889.83,4.76],[889.82,0.12],[889.81,0.9]],[[889.86,40.76],[889.87,0.16],[889.88,0.47],[889.89,4.79],[889.9,4.56]]]
["binance-futures","BNBUSDT",1769280028829,[[889.85,10.61],[889.84,0.15],[889.83,6.26],[889.82,0.12],[889.81,0.9]],[[889.86,33.11],[889.87,6.78],[889.88,5.39],[889.89,0.05],[889.9,7.81]]]
["binance-futures","BNBUSDT",1769280066761,[[889.99,26.76],[889.97,5.94],[889.96,3.03],[889.95,9.93],[889.93,13.37]],[[890.0,16.29],[890.01,0.18],[890.02,1.3],[890.03,0.03],[890.04,6.22]]]
["binance-futures","BNBUSDT",1769280090446,[[890.79,21.37],[890.77,5.56],[890.76,1.12],[890.75,9.84],[890.74,3.65]],[[890.8,36.55],[890.81,0.03],[890.82,5.44],[890.83,1.39],[890.84,1.93]]]
["binance-futures","BNBUSDT",1769280145537,[[890.63,24.64],[890.62,0.03],[890.61,5.2],[890.6,4.0],[890.59,2.5]],[[890.64,41.71],[890.65,2.38],[890.66,5.14],[890.67,6.45],[890.68,13.57]]]
["binance-futures","BNBUSDT",1769280174321,[[890.24,37.02],[890.23,18.64],[890.22,5.37],[890.21,5.59],[890.2,50.03]],[[890.25,3.06],[890.26,5.9],[890.27,1.88],[890.28,0.15],[890.29,13.0]]]
["binance-futures","BNBUSDT",1769280226880,[[889.94,4.68],[889.93,0.02],[889.92,0.04],[889.91,0.03],[889.9,2.0]],[[889.95,73.58],[889.96,11.46],[889.97,2.52],[889.98,5.41],[889.99,30.46]]]
["binance-futures","BNBUSDT",1769280307861,[[889.69,21.05],[889.68,0.1],[889.67,5.38],[889.66,0.07],[889.65,8.73]],[[889.7,35.32],[889.71,0.94],[889.72,2.25],[889.73,8.8],[889.74,3.61]]]
["binance-futures","BNBUSDT",1769280345048,[[889.72,22.86],[889.71,8.37],[889.7,6.16],[889.69,13.57],[889.68,4.39]],[[889.73,14.1],[889.74,0.78],[889.75,6.13],[889.76,1.2],[889.77,0.13]]]
["binance-futures","BNBUSDT",1769280382868,[[889.56,3.7],[889.55,0.01],[889.54,0.15],[889.53,1.22],[889.52,0.09]],[[889.57,92.09],[889.58,3.89],[889.59,24.52],[889.6,9.59],[889.61,25.82]]]
["binance-futures","BNBUSDT",1769280452679,[[889.44,9.35],[889.43,7.61],[889.42,5.73],[889.41,0.08],[889.4,0.8]],[[889.45,21.42],[889.46,17.56],[889.47,9.68],[889.48,0.85],[889.49,11.12]]]
["binance-futures","BNBUSDT",1769280518125,[[889.31,32.64],[889.3,5.69],[889.29,5.54],[889.28,9.04],[889.27,20.78]],[[889.32,10.44],[889.33,15.65],[889.34,10.49],[889.35,0.07],[889.36,4.61]]]
["binance-futures","BNBUSDT",1769280520341,[[889.31,30.96],[889.3,5.38],[889.29,5.85],[889.28,9.04],[889.27,20.79]],[[889.32,18.31],[889.33,13.45],[889.34,10.49],[889.35,0.04],[889.36,4.61]]]
["binance-futures","BNBUSDT",1769280610837,[[889.22,37.55],[889.21,0.37],[889.2,3.67],[889.19,8.87],[889.18,8.98]],[[889.23,14.96],[889.24,3.15],[889.25,5.46],[889.26,0.04],[889.27,7.75]]]
["binance-futures","BNBUSDT",1769280659146,[[889.28,28.2],[889.27,10.15],[889.26,5.86],[889.25,6.69],[889.24,24.41]],[[889.29,6.13],[889.3,10.46],[889.31,13.14],[889.32,5.4],[889.33,11.82]]]
["binance-futures","BNBUSDT",1769280713807,[[889.33,7.38],[889.32,4.17],[889.31,0.9],[889.3,5.37],[889.29,6.34]],[[889.34,33.78],[889.35,12.95],[889.36,7.19],[889.37,4.93],[889.38,17.34]]]
["binance-futures","BNBUSDT",1769280741123,[[889.33,6.9],[889.32,6.49],[889.31,6.44],[889.3,0.02],[889.29,6.16]],[[889.34,32.0],[889.35,11.08],[889.36,5.48],[889.37,2.78],[889.38,4.68]]]
["binance-futures","BNBUSDT",1769280814664,[[889.33,13.51],[889.32,0.68],[889.31,5.36],[889.3,0.02],[889.29,9.8]],[[889.34,17.19],[889.35,9.23],[889.36,5.64],[889.37,7.86],[889.38,0.09]]]
["binance-futures","BNBUSDT",1769280837107,[[889.45,98.4],[889.44,19.42],[889.43,12.63],[889.42,2.73],[889.41,7.11]],[[889.46,0.71],[889.47,0.43],[889.48,2.59],[889.49,0.08],[889.5,0.21]]]
["binance-futures","BNBUSDT",1769280906751,[[889.45,17.7],[889.44,0.74],[889.43,2.68],[889.41,1.13],[889.4,1.07]],[[889.46,37.14],[889.47,13.44],[889.48,7.92],[889.49,51.02],[889.5,4.09]]]
["binance-futures","BNBUSDT",1769280936339,[[889.45,17.17],[889.44,0.76],[889.43,14.13],[889.42,0.45],[889.41,0.69]],[[889.46,40.97],[889.47,13.46],[889.48,11.56],[889.49,44.22],[889.5,4.2]]]
["binance-futures","BNBUSDT",1769280982418,[[889.45,22.92],[889.44,2.55],[889.43,11.46],[889.42,0.01],[889.41,0.03]],[[889.46,44.75],[889.47,13.46],[889.48,7.81],[889.49,44.22],[889.5,0.2]]]
["binance-futures","BNBUSDT",1769281007952,[[889.36,20.74],[889.35,6.7],[889.34,5.36],[889.33,1.71],[889.32,4.7]],[[889.37,46.48],[889.38,5.5],[889.39,5.37],[889.4,5.42],[889.41,4.79]]]
["binance-futures","BNBUSDT",1769281081962,[[889.36,12.17],[889.35,0.07],[889.34,8.28],[889.33,1.21],[889.32,0.61]],[[889.37,39.08],[889.38,5.67],[889.39,16.03],[889.4,5.42],[889.41,10.79]]]
["binance-futures","BNBUSDT",1769281155892,[[889.36,26.18],[889.35,0.05],[889.34,1.56],[889.33,1.2],[889.32,0.67]],[[889.37,32.61],[889.38,7.15],[889.39,11.72],[889.4,8.23],[889.41,9.73]]]
["binance-futures","BNBUSDT",1769281170700,[[889.36,26.44],[889.35,0.03],[889.34,0.01],[889.33,2.6],[889.32,9.4]],[[889.37,31.05],[889.38,6.98],[889.39,11.54],[889.4,6.42],[889.41,9.73]]]
["binance-futures","BNBUSDT",1769281221994,[[889.44,76.71],[889.43,14.83],[889.42,10.63],[889.41,6.73],[889.4,11.69]],[[889.45,1.01],[889.46,1.73],[889.47,0.46],[889.48,8.45],[889.49,0.42]]]
["binance-futures","BNBUSDT",1769281274610,[[889.44,9.39],[889.43,2.1],[889.42,6.61],[889.41,1.28],[889.4,5.96]],[[889.45,43.56],[889.46,8.02],[889.47,9.35],[889.48,8.05],[889.49,4.61]]]
["binance-futures","BNBUSDT",1769281341042,[[889.44,20.77],[889.43,2.79],[889.42,11.96],[889.41,1.39],[889.4,3.26]],[[889.45,34.56],[889.46,5.36],[889.47,10.51],[889.48,8.4],[889.49,5.59]]]
["binance-futures","BNBUSDT",1769281357137,[[889.44,17.62],[889.43,1.31],[889.42,6.61],[889.41,1.39],[889.4,3.66]],[[889.45,37.1],[889.46,1.7],[889.47,10.51],[889.48,8.4],[889.49,4.59]]]
["binance-futures","BNBUSDT",1769281426803,[[889.18,11.13],[889.17,7.04],[889.16,5.44],[889.15,29.24],[889.14,0.08]],[[889.19,26.62],[889.2,0.13],[889.21,5.38],[889.22,6.87],[889.23,13.11]]]
["binance-futures","BNBUSDT",1769281467002,[[889.11,17.41],[889.1,0.09],[889.09,4.34],[889.08,6.44],[889.07,7.49]],[[889.12,20.35],[889.13,0.29],[889.14,5.38],[889.15,1.62],[889.16,6.72]]]
["binance-futures","BNBUSDT",1769281499406,[[888.88,19.34],[888.87,1.03],[888.86,1.96],[888.85,1.42],[888.84,0.49]],[[888.89,66.07],[888.9,23.92],[888.91,7.18],[888.92,0.29],[888.93,5.39]]]
["binance-futures","BNBUSDT",1769281506910,[[888.78,27.21],[888.77,2.2],[888.76,17.77],[888.75,20.78],[888.74,0.05]],[[888.79,83.62],[888.8,13.71],[888.81,7.28],[888.82,9.06],[888.83,6.23]]]
["binance-futures","BNBUSDT",1769281572737,[[888.64,25.25],[888.63,0.01],[888.61,1.08],[888.6,0.05],[888.59,3.95]],[[888.65,9.51],[888.66,7.47],[888.67,11.58],[888.68,4.51],[888.69,6.97]]]
["binance-futures","BNBUSDT",1769281591963,[[888.68,44.58],[888.67,12.2],[888.66,9.28],[888.65,21.79],[888.64,18.71]],[[888.69,26.78],[888.7,0.03],[888.71,4.05],[888.72,6.81],[888.73,13.2]]]
["binance-futures","BNBUSDT",1769281648434,[[888.77,24.78],[888.76,0.03],[888.75,6.84],[888.74,13.44],[888.73,1.04]],[[888.78,28.56],[888.79,6.61],[888.8,1.88],[888.81,0.7],[888.82,0.22]]]
["binance-futures","BNBUSDT",1769281703506,[[888.77,17.9],[888.76,3.4],[888.75,14.74],[888.74,8.45],[888.73,1.04]],[[888.78,41.82],[888.79,1.52],[888.8,4.05],[888.81,0.76],[888.82,0.22]]]
["binance-futures","BNBUSDT",1769281740040,[[888.68,7.57],[888.67,0.09],[888.66,7.72],[888.65,0.02],[888.64,0.09]],[[888.69,70.52],[888.7,0.04],[888.71,8.01],[888.72,0.2],[888.73,14.47]]]
["binance-futures","BNBUSDT",1769281765719,[[888.67,20.77],[888.66,0.11],[888.65,2.88],[888.64,25.39],[888.63,17.72]],[[888.68,20.23],[888.69,9.03],[888.7,0.02],[888.71,0.09],[888.72,2.44]]]
["binance-futures","BNBUSDT",1769281812510,[[888.66,4.68],[888.65,0.11],[888.64,0.58],[888.63,0.14],[888.62,5.46]],[[888.67,23.29],[888.68,10.92],[888.69,7.23],[888.7,8.54],[888.71,18.55]]]
["binance-futures","BNBUSDT",1769281863928,[[888.61,30.53],[888.6,0.22],[888.59,0.57],[888.58,1.73],[888.57,1.83]],[[888.62,29.94],[888.63,4.64],[888.64,0.01],[888.65,8.7],[888.66,9.19]]]
["binance-futures","BNBUSDT",1769281883903,[[888.61,17.49],[888.6,1.28],[888.59,0.57],[888.58,0.27],[888.57,0.06]],[[888.62,31.9],[888.63,0.11],[888.64,0.02],[888.65,5.64],[888.66,8.24]]]
["binance-futures","BNBUSDT",1769281958270,[[888.59,47.27],[888.58,6.58],[888.57,0.44],[888.56,3.43],[888.55,1.6]],[[888.6,11.64],[888.61,0.04],[888.62,3.18],[888.63,0.19],[888.64,0.07]]]
["binance-futures","BNBUSDT",1769281970680,[[888.59,13.75],[888.58,0.27],[888.56,5.1],[888.55,0.04],[888.5,1.82]],[[888.6,28.41],[888.61,0.07],[888.62,4.31],[888.63,8.33],[888.64,16.45]]]
["binance-futures","BNBUSDT",1769282005931,[[888.37,9.59],[888.36,8.41],[888.35,0.29],[888.34,1.06],[888.33,1.1]],[[888.38,27.56],[888.39,0.04],[888.4,12.83],[888.41,10.48],[888.42,6.33]]]
["binance-futures","BNBUSDT",1769282047281,[[888.37,31.32],[888.36,3.33],[888.35,0.11],[888.34,5.88],[888.33,16.94]],[[888.38,14.34],[888.39,2.03],[888.4,0.13],[888.41,4.65],[888.42,0.06]]]
["binance-futures","BNBUSDT",1769282110472,[[888.54,60.06],[888.53,13.08],[888.52,0.81],[888.51,3.92],[888.5,12.85]],[[888.55,3.9],[888.56,0.84],[888.57,3.56],[888.58,0.31],[888.59,0.64]]]
["binance-futures","BNBUSDT",1769282125205,[[888.64,69.84],[888.63,2.3],[888.62,0.4],[888.61,15.36],[888.6,0.79]],[[888.65,4.59],[888.66,0.01],[888.67,0.36],[888.68,0.07],[888.69,0.12]]]
["binance-futures","BNBUSDT",1769282175873,[[888.64,8.44],[888.63,1.59],[888.62,4.36],[888.61,2.87],[888.6,10.07]],[[888.65,74.4],[888.66,2.34],[888.67,0.14],[888.68,0.26],[888.69,0.12]]]
["binance-futures","BNBUSDT",1769282236198,[[888.64,2.85],[888.63,0.06],[888.62,1.16],[888.61,7.61],[888.6,0.08]],[[888.65,93.39],[888.66,1.87],[888.67,0.13],[888.68,13.64],[888.69,10.83]]]
["binance-futures","BNBUSDT",1769282279207,[[888.49,55.83],[888.48,4.77],[888.47,6.68],[888.46,1.47],[888.45,15.31]],[[888.5,13.08],[888.51,6.88],[888.52,0.01],[888.53,0.06],[888.54,0.1]]]
["binance-futures","BNBUSDT",1769282334220,[[888.61,20.01],[888.59,0.35],[888.58,1.53],[888.57,9.28],[888.56,6.47]],[[888.62,25.76],[888.63,0.07],[888.64,8.61],[888.65,52.52],[888.66,0.14]]]
["binance-futures","BNBUSDT",1769282367509,[[888.61,7.29],[888.6,0.02],[888.59,1.8],[888.58,0.86],[888.57,0.07]],[[888.62,27.34],[888.63,6.85],[888.64,19.19],[888.65,52.73],[888.66,1.53]]]
["binance-futures","BNBUSDT",1769282416339,[[888.61,23.35],[888.6,0.1],[888.58,2.15],[888.57,9.6],[888.56,2.87]],[[888.62,16.33],[888.63,7.36],[888.64,7.88],[888.65,52.73],[888.66,0.14]]]
["binance-futures","BNBUSDT",1769282437730,[[888.61,8.98],[888.6,0.05],[888.59,2.31],[888.58,0.13],[888.57,0.07]],[[888.62,36.84],[888.63,15.37],[888.64,18.42],[888.65,52.73],[888.66,1.51]]]
["binance-futures","BNBUSDT",1769282485394,[[888.36,38.09],[888.35,0.33],[888.34,4.62],[888.33,7.46],[888.32,20.12]],[[888.37,19.65],[888.38,2.76],[888.39,0.01],[888.4,0.07],[888.41,0.08]]]
["binance-futures","BNBUSDT",1769282520036,[[888.36,10.85],[888.35,5.11],[888.34,1.88],[888.33,7.37],[888.32,11.78]],[[888.37,17.2],[888.38,7.83],[888.39,3.83],[888.4,0.05],[888.41,8.71]]]
["binance-futures","BNBUSDT",1769282589477,[[888.57,15.55],[888.56,3.5],[888.55,3.85],[888.54,6.16],[888.53,8.97]],[[888.58,19.71],[888.59,3.37],[888.6,0.59],[888.61,4.06],[888.62,9.7]]]
["binance-futures","BNBUSDT",1769282611587,[[888.59,18.73],[888.58,5.75],[888.57,4.88],[888.56,6.73],[888.55,3.62]],[[888.6,25.99],[888.61,0.28],[888.62,9.13],[888.63,4.54],[888.64,15.41]]]
["binance-futures","BNBUSDT",1769282668432,[[888.64,29.07],[888.63,3.27],[888.62,10.22],[888.61,0.15],[888.6,4.65]],[[888.65,45.67],[888.66,4.58],[888.68,0.26],[888.69,1.73],[888.72,12.0]]]
["binance-futures","BNBUSDT",1769282689861,[[888.64,16.76],[888.63,1.49],[888.62,7.88],[888.61,0.02],[888.6,2.32]],[[888.65,62.22],[888.66,9.66],[888.68,0.05],[888.69,4.28],[910.87,13.16]]]
["binance-futures","BNBUSDT",1769282741613,[[888.63,19.75],[888.62,5.12],[888.61,0.02],[888.6,1.52],[888.59,1.71]],[[888.64,25.7],[888.65,45.8],[888.66,0.05],[888.67,0.21],[888.68,0.05]]]
["binance-futures","BNBUSDT",1769282782233,[[888.59,10.13],[888.58,0.12],[888.57,1.3],[888.56,0.03],[888.55,0.04]],[[888.6,47.86],[888.61,13.77],[888.62,7.28],[888.63,17.3],[888.64,19.43]]]
["binance-futures","BNBUSDT",1769282863592,[[888.64,5.05],[888.63,0.13],[888.62,3.43],[888.61,0.05],[888.6,0.89]],[[888.65,44.62],[888.66,3.7],[888.67,1.5],[888.68,0.07],[888.69,22.68]]]
["binance-futures","BNBUSDT",1769282909953,[[888.64,14.33],[888.63,0.02],[888.62,7.2],[888.61,0.05],[888.6,1.35]],[[888.65,48.89],[888.66,1.05],[888.67,1.5],[888.68,3.94],[888.69,8.79]]]
["binance-futures","BNBUSDT",1769282937126,[[888.64,17.86],[888.63,0.03],[888.62,1.11],[888.61,0.04],[888.6,0.05]],[[888.65,45.43],[888.66,6.15],[888.68,1.57],[888.69,11.29],[888.7,3.72]]]
["binance-futures","BNBUSDT",1769283000043,[[888.64,20.5],[888.63,0.04],[888.62,2.29],[888.61,5.09],[888.6,4.22]],[[888.65,27.89],[888.66,1.07],[888.68,0.07],[888.69,0.1],[888.72,13.7]]]
["binance-futures","BNBUSDT",1769283024523,[[888.64,17.23],[888.63,0.04],[888.62,4.32],[888.61,0.02],[888.6,0.48]],[[888.65,28.04],[888.66,2.32],[888.68,5.72],[888.69,7.37],[888.7,3.74]]]
["binance-futures","BNBUSDT",1769283083176,[[888.64,19.37],[888.63,0.06],[888.62,1.13],[888.61,5.09],[888.6,0.56]],[[888.65,29.01],[888.66,1.43],[888.68,0.66],[888.69,4.63],[888.7,7.37]]]
["binance-futures","BNBUSDT",1769283110985,[[888.64,24.16],[888.63,0.08],[888.62,6.2],[888.61,0.02],[888.6,0.48]],[[888.65,29.12],[888.66,1.21],[888.68,0.07],[888.69,14.99],[888.7,9.36]]]
["binance-futures","BNBUSDT",1769283145751,[[888.64,24.48],[888.63,5.09],[888.62,0.83],[888.61,3.62],[888.6,4.99]],[[888.65,30.19],[888.66,2.71],[888.68,9.62],[888.69,1.52],[888.72,6.06]]]
["binance-futures","BNBUSDT",1769283170679,[[888.64,20.39],[888.63,5.29],[888.62,10.98],[888.61,12.35],[888.6,12.24]],[[888.65,12.41],[888.66,5.29],[888.67,0.02],[888.68,0.09],[888.69,1.56]]]
["binance-futures","BNBUSDT",1769283229783,[[888.71,17.83],[888.7,0.33],[888.69,1.28],[888.68,0.02],[888.67,0.05]],[[888.72,44.06],[888.73,2.64],[888.74,3.8],[888.75,1.79],[888.76,2.06]]]
["binance-futures","BNBUSDT",1769283255576,[[888.85,41.74],[888.84,15.35],[888.83,6.63],[888.81,23.56],[888.8,8.95]],[[888.86,1.81],[888.87,19.29],[888.88,1.81],[888.89,0.69],[888.9,0.03]]]
["binance-futures","BNBUSDT",1769283307761,[[888.86,18.88],[888.85,0.82],[888.84,2.36],[888.83,6.39],[888.82,0.07]],[[888.87,18.61],[888.88,0.23],[888.89,5.93],[888.9,4.22],[888.91,0.05]]]
["binance-futures","BNBUSDT",1769283369168,[[888.86,28.03],[888.85,0.8],[888.84,1.06],[888.83,0.02],[888.82,0.06]],[[888.87,41.04],[888.88,0.17],[888.89,3.33],[888.9,0.32],[888.91,0.03]]]
["binance-futures","BNBUSDT",1769283443056,[[888.77,1.48],[888.76,0.06],[888.75,0.02],[888.74,0.04],[888.73,0.05]],[[888.78,80.35],[888.79,14.53],[888.8,14.81],[888.81,12.22],[888.82,14.0]]]
["binance-futures","BNBUSDT",1769283473797,[[888.72,26.82],[888.71,1.28],[888.7,3.44],[888.69,0.53],[888.68,6.15]],[[888.73,21.63],[888.74,3.43],[888.75,3.49],[888.76,0.07],[888.77,8.62]]]
["binance-futures","BNBUSDT",1769283542875,[[888.93,23.39],[888.92,7.38],[888.91,4.17],[888.9,0.02],[888.89,17.92]],[[888.94,17.13],[888.95,0.28],[888.96,5.04],[888.97,1.54],[888.98,11.21]]]
["binance-futures","BNBUSDT",1769283620956,[[888.93,21.82],[888.92,2.32],[888.91,4.8],[888.9,0.3],[888.89,7.31]],[[888.94,12.98],[888.95,0.21],[888.96,3.64],[888.97,0.53],[888.98,2.61]]]
["binance-futures","BNBUSDT",1769283640329,[[888.93,23.72],[888.92,4.49],[888.91,4.81],[888.9,0.3],[888.89,16.05]],[[888.94,17.63],[888.95,0.16],[888.96,3.64],[888.97,0.08],[888.98,2.61]]]
["binance-futures","BNBUSDT",1769283752952,[[888.89,10.49],[888.88,0.16],[888.87,3.71],[888.86,0.16],[888.85,1.17]],[[888.9,44.39],[888.91,0.04],[888.92,10.02],[888.93,3.49],[888.94,16.83]]]
["binance-futures","BNBUSDT",1769283765686,[[888.89,7.23],[888.88,1.39],[888.87,3.62],[888.86,0.16],[888.85,4.45]],[[888.9,44.37],[888.91,1.27],[888.92,10.02],[888.93,3.49],[888.94,15.48]]]
["binance-futures","BNBUSDT",1769283904146,[[888.89,29.86],[888.88,0.17],[888.87,3.39],[888.86,1.97],[888.85,5.09]],[[888.9,24.54],[888.91,0.11],[888.92,0.01],[888.93,0.06],[888.94,7.86]]]
["binance-futures","BNBUSDT",1769283919091,[[889.02,57.46],[889.01,10.95],[889.0,3.59],[888.99,8.76],[888.98,10.67]],[[889.03,3.2],[889.04,1.24],[889.05,0.08],[889.06,0.32],[889.07,0.41]]]
["binance-futures","BNBUSDT",1769283979204,[[889.03,25.68],[889.02,6.46],[889.01,3.14],[889.0,5.81],[888.99,3.52]],[[889.04,33.73],[889.05,0.37],[889.06,0.03],[889.07,10.15],[889.08,17.48]]]
["binance-futures","BNBUSDT",1769284010484,[[888.85,27.52],[888.84,3.43],[888.83,3.67],[888.82,2.13],[888.81,13.58]],[[888.86,4.67],[888.87,5.09],[888.88,3.59],[888.89,6.17],[888.9,1.02]]]
["binance-futures","BNBUSDT",1769284092663,[[888.85,70.99],[888.84,1.27],[888.83,3.64],[888.82,3.4],[888.81,0.16]],[[888.86,9.07],[888.87,0.07],[888.88,10.03],[888.89,2.31],[888.9,0.42]]]
["binance-futures","BNBUSDT",1769284139284,[[888.85,64.59],[888.84,1.27],[888.83,9.27],[888.82,0.03],[888.81,1.17]],[[888.86,12.96],[888.87,0.03],[888.88,10.03],[888.89,7.38],[888.9,1.03]]]
["binance-futures","BNBUSDT",1769284187493,[[888.59,38.24],[888.58,3.26],[888.57,7.74],[888.56,8.6],[888.55,15.94]],[[888.6,11.47],[888.61,0.04],[888.62,3.39],[888.63,0.04],[888.64,1.66]]]
["binance-futures","BNBUSDT",1769284236417,[[888.73,12.09],[888.72,0.03],[888.71,0.34],[888.7,0.02],[888.69,0.04]],[[888.74,26.43],[888.75,3.83],[888.76,9.85],[888.77,4.56],[888.78,8.63]]]
["binance-futures","BNBUSDT",1769284254192,[[888.73,13.83],[888.72,1.23],[888.71,4.0],[888.7,0.13],[888.69,0.04]],[[888.74,27.77],[888.75,3.66],[888.76,7.47],[888.77,6.66],[888.78,8.36]]]
["binance-futures","BNBUSDT",1769284305824,[[888.73,39.61],[888.72,4.13],[888.71,3.47],[888.7,0.14],[888.69,11.68]],[[888.74,3.41],[888.75,0.11],[888.76,0.01],[888.77,0.64],[888.78,1.68]]]
["binance-futures","BNBUSDT",1769284328636,[[888.73,22.34],[888.72,6.27],[888.71,3.46],[888.7,0.4],[888.69,1.04]],[[888.74,12.5],[888.75,1.66],[888.76,3.28],[888.77,1.4],[888.78,9.57]]]
["binance-futures","BNBUSDT",1769284369242,[[888.73,20.2],[888.72,1.96],[888.71,9.68],[888.7,0.14],[888.69,0.04]],[[888.74,44.19],[888.75,0.03],[888.76,3.28],[888.77,0.64],[888.78,3.49]]]
["binance-futures","BNBUSDT",1769284399267,[[888.73,11.11],[888.72,0.41],[888.71,11.26],[888.7,5.21],[888.69,1.13]],[[888.74,46.26],[888.75,7.33],[888.76,0.01],[888.77,10.23],[888.78,11.7]]]
["binance-futures","BNBUSDT",1769284455755,[[888.6,1.06],[888.58,0.08],[888.57,0.1],[888.56,2.38],[888.55,0.96]],[[888.61,91.09],[888.62,15.6],[888.63,12.02],[888.64,9.2],[888.65,9.57]]]
["binance-futures","BNBUSDT",1769284476744,[[888.6,16.12],[888.59,0.37],[888.58,16.29],[888.57,0.1],[888.56,0.04]],[[888.61,75.48],[888.62,19.68],[888.63,6.02],[888.64,13.3],[888.65,15.34]]]
["binance-futures","BNBUSDT",1769284528520,[[888.6,5.95],[888.59,0.51],[888.58,4.85],[888.57,0.23],[888.56,5.11]],[[888.61,39.18],[888.62,16.72],[888.63,17.74],[888.64,8.62],[888.65,22.31]]]
["binance-futures","BNBUSDT",1769284577910,[[888.5,11.8],[888.49,1.41],[888.48,5.59],[888.47,0.08],[888.46,2.74]],[[888.51,72.55],[888.52,18.26],[888.53,17.4],[888.54,7.98],[888.55,6.74]]]
["binance-futures","BNBUSDT",1769284605080,[[888.5,31.91],[888.49,0.16],[888.48,4.09],[888.47,0.89],[888.46,0.51]],[[888.51,33.18],[888.52,13.02],[888.53,10.59],[888.54,3.98],[888.55,10.21]]]
["binance-futures","BNBUSDT",1769284630347,[[888.5,32.66],[888.49,1.52],[888.48,5.09],[888.47,0.1],[888.46,0.83]],[[888.51,24.7],[888.52,6.6],[888.53,10.59],[888.54,0.2],[888.55,4.82]]]
["binance-futures","BNBUSDT",1769284710152,[[888.5,38.06],[888.49,1.59],[888.48,4.09],[888.47,0.08],[888.46,1.83]],[[888.51,27.36],[888.52,2.68],[888.53,10.81],[888.55,0.59],[888.56,0.06]]]
["binance-futures","BNBUSDT",1769284765350,[[888.58,0.9],[888.55,0.01],[888.48,0.03],[888.47,0.03],[888.45,0.14]],[[888.59,67.31],[888.6,4.24],[888.61,11.38],[888.62,14.36],[888.63,27.95]]]
["binance-futures","BNBUSDT",1769284788181,[[888.58,10.32],[888.57,5.13],[888.56,3.91],[888.55,0.03],[888.54,0.1]],[[888.59,70.33],[888.6,13.15],[888.61,8.4],[888.62,9.04],[888.63,14.87]]]
["binance-futures","BNBUSDT",1769284832702,[[888.58,54.72],[888.57,2.21],[888.56,0.02],[888.55,0.03],[888.54,9.7]],[[888.59,10.61],[888.6,0.2],[888.61,0.71],[888.62,0.04],[888.63,0.31]]]
["binance-futures","BNBUSDT",1769284855192,[[888.58,41.8],[888.57,5.16],[888.56,0.96],[888.55,8.05],[888.54,13.09]],[[888.59,2.56],[888.6,0.28],[888.61,0.61],[888.62,0.17],[888.63,5.34]]]
["binance-futures","BNBUSDT",1769284908343,[[888.72,7.17],[888.71,3.57],[888.7,7.78],[888.69,0.04],[888.68,4.03]],[[888.73,46.88],[888.74,0.03],[888.75,19.14],[888.76,14.6],[888.77,11.23]]]
["binance-futures","BNBUSDT",1769284927174,[[888.72,30.36],[888.71,7.58],[888.7,9.41],[888.69,0.05],[888.68,3.22]],[[888.73,16.58],[888.74,0.05],[888.75,4.24],[888.76,3.74],[888.77,1.97]]]
["binance-futures","BNBUSDT",1769284979527,[[888.72,34.4],[888.71,7.82],[888.7,10.42],[888.69,0.05],[888.68,4.81]],[[888.73,14.82],[888.74,1.22],[888.75,0.23],[888.76,3.17],[888.77,0.3]]]
["binance-futures","BNBUSDT",1769284997951,[[888.76,104.0],[888.75,8.28],[888.74,17.61],[888.73,8.22],[888.72,38.2]],[[888.77,2.63],[888.78,0.2],[888.79,0.17],[888.8,2.18],[888.81,1.98]]]
["binance-futures","BNBUSDT",1769285056791,[[888.94,5.49],[888.93,0.36],[888.92,1.77],[888.91,10.89],[888.9,0.5]],[[888.95,58.73],[888.96,5.5],[888.97,8.37],[888.98,15.26],[888.99,27.62]]]
["binance-futures","BNBUSDT",1769285084057,[[888.94,45.13],[888.93,12.33],[888.92,4.14],[888.91,6.3],[888.9,11.49]],[[888.95,12.21],[888.96,0.28],[888.97,4.01],[888.98,5.73],[888.99,9.72]]]
["binance-futures","BNBUSDT",1769285116776,[[888.99,49.43],[888.98,15.99],[888.97,5.03],[888.96,0.47],[888.95,9.41]],[[889.0,10.11],[889.01,0.03],[889.02,4.1],[889.03,0.99],[889.04,1.53]]]
["binance-futures","BNBUSDT",1769285174437,[[888.99,44.06],[888.98,4.65],[888.97,4.85],[888.96,0.03],[888.95,7.14]],[[889.0,16.26],[889.01,7.11],[889.02,4.16],[889.03,0.96],[889.04,5.56]]]
["binance-futures","BNBUSDT",1769285249759,[[888.98,6.48],[888.97,0.01],[888.96,3.3],[888.95,4.46],[888.94,1.14]],[[888.99,75.4],[889.0,16.11],[889.01,4.38],[889.02,4.15],[889.03,14.78]]]
["binance-futures","BNBUSDT",1769285310639,[[888.87,126.62],[888.86,9.17],[888.85,4.08],[888.84,1.59],[888.83,0.04]],[[888.88,23.56],[888.89,2.57],[888.9,0.26],[888.92,5.56],[888.95,4.19]]]
["binance-futures","BNBUSDT",1769285343497,[[888.87,140.15],[888.86,5.48],[888.85,9.14],[888.84,1.59],[888.83,0.04]],[[888.88,17.35],[888.89,2.41],[888.9,0.09],[888.92,0.49],[888.95,4.67]]]
["binance-futures","BNBUSDT",1769285370043,[[888.87,101.38],[888.86,1.46],[888.85,4.07],[888.84,5.22],[888.83,0.04]],[[888.88,30.77],[888.89,4.69],[888.9,11.35],[888.91,1.5],[888.92,11.99]]]
["binance-futures","BNBUSDT",1769285443282,[[888.87,75.74],[888.86,0.06],[888.85,3.57],[888.84,0.15],[888.83,0.03]],[[888.88,50.95],[888.89,4.82],[888.9,4.62],[888.91,2.15],[888.92,14.83]]]
["binance-futures","BNBUSDT",1769285488857,[[888.87,88.71],[888.86,0.07],[888.85,0.04],[888.84,0.25],[888.83,3.31]],[[888.88,5.08],[888.89,2.39],[888.9,0.7],[888.92,1.75],[888.93,2.37]]]
["binance-futures","BNBUSDT",1769285508531,[[888.87,68.08],[888.86,0.08],[888.85,5.11],[888.84,0.17],[888.83,0.06]],[[888.88,19.74],[888.89,6.41],[888.9,4.73],[888.91,1.95],[888.92,10.97]]]
["binance-futures","BNBUSDT",1769285557102,[[888.87,40.51],[888.86,5.13],[888.85,0.04],[888.84,0.17],[888.83,0.07]],[[888.88,24.2],[888.89,2.41],[888.9,4.73],[888.92,6.12],[888.93,7.05]]]
["binance-futures","BNBUSDT",1769285576741,[[888.87,40.92],[888.86,0.11],[888.85,0.04],[888.84,0.17],[888.83,5.2]],[[888.88,28.09],[888.89,9.84],[888.9,8.17],[888.91,0.39],[888.92,12.0]]]
["binance-futures","BNBUSDT",1769285613576,[[888.83,44.42],[888.82,5.45],[888.81,9.27],[888.8,8.27],[888.79,9.43]],[[888.84,10.84],[888.85,2.22],[888.86,1.85],[888.87,9.44],[888.88,4.79]]]
["binance-futures","BNBUSDT",1769285648524,[[888.73,20.31],[888.72,5.64],[888.71,5.78],[888.7,0.03],[888.69,4.55]],[[888.74,22.53],[888.75,4.74],[888.76,14.86],[888.77,49.98],[888.78,6.95]]]
["binance-futures","BNBUSDT",1769285720167,[[888.93,44.73],[888.92,0.22],[888.91,1.53],[888.9,1.02],[888.89,3.77]],[[888.94,12.64],[888.95,0.03],[888.96,7.04],[888.97,4.54],[888.98,0.51]]]
["binance-futures","BNBUSDT",1769285745165,[[888.93,46.8],[888.92,0.22],[888.91,1.86],[888.9,2.02],[888.89,7.43]],[[888.94,6.52],[888.95,0.03],[888.96,0.22],[888.97,1.41],[888.98,3.11]]]
["binance-futures","BNBUSDT",1769285808974,[[889.11,72.79],[889.1,14.14],[889.09,8.48],[889.08,11.47],[889.07,6.92]],[[889.12,3.37],[889.13,0.01],[889.14,3.36],[889.15,6.08],[889.16,5.06]]]
["binance-futures","BNBUSDT",1769285859723,[[889.15,1.54],[889.14,0.03],[889.13,0.08],[889.12,0.05],[889.11,1.41]],[[889.16,71.57],[889.17,4.11],[889.18,4.44],[889.19,19.04],[889.2,7.46]]]
["binance-futures","BNBUSDT",1769285875514,[[889.11,34.29],[889.1,2.09],[889.09,4.05],[889.08,1.39],[889.07,3.01]],[[889.12,24.69],[889.13,0.44],[889.14,6.14],[889.15,5.74],[889.16,8.62]]]
["binance-futures","BNBUSDT",1769285920767,[[888.92,4.33],[888.91,0.03],[888.9,6.01],[888.89,0.05],[888.88,0.08]],[[888.93,49.97],[888.94,13.31],[888.95,7.29],[888.96,8.23],[888.97,8.32]]]
["binance-futures","BNBUSDT",1769285997168,[[888.92,30.99],[888.91,0.05],[888.9,4.07],[888.89,0.04],[888.88,0.57]],[[888.93,21.85],[888.94,0.03],[888.95,4.05],[888.96,0.55],[888.97,0.95]]]
["binance-futures","BNBUSDT",1769286055901,[[888.92,39.3],[888.91,1.2],[888.9,4.08],[888.89,4.72],[888.88,3.47]],[[888.93,9.71],[888.94,0.03],[888.95,0.01],[888.96,0.09],[888.97,0.38]]]
["binance-futures","BNBUSDT",1769286068806,[[888.92,42.13],[888.91,7.59],[888.9,11.39],[888.89,1.07],[888.88,15.48]],[[888.93,4.24],[888.94,0.02],[888.95,0.02],[888.96,0.06],[888.97,0.2]]]
["binance-futures","BNBUSDT",1769286139057,[[889.01,48.85],[889.0,18.26],[888.99,16.14],[888.98,3.85],[888.97,0.83]],[[889.02,14.17],[889.03,0.18],[889.04,6.38],[889.05,1.05],[889.06,6.4]]]
["binance-futures","BNBUSDT",1769286163173,[[889.03,59.88],[889.02,11.5],[889.01,8.71],[889.0,17.57],[888.99,12.93]],[[889.04,2.82],[889.05,1.13],[889.06,2.54],[889.07,11.37],[889.08,1.92]]]
["binance-futures","BNBUSDT",1769286231029,[[888.99,14.82],[888.98,0.04],[888.97,4.76],[888.96,0.56],[888.95,0.11]],[[889.0,25.11],[889.01,2.47],[889.02,9.76],[889.03,0.93],[889.04,10.94]]]
["binance-futures","BNBUSDT",1769286274840,[[888.99,30.61],[888.98,0.04],[888.97,0.1],[888.96,0.06],[888.95,4.11]],[[889.0,32.21],[889.01,1.5],[889.02,4.1],[889.03,0.57],[889.04,5.84]]]
["binance-futures","BNBUSDT",1769286331537,[[888.99,33.55],[888.98,0.07],[888.97,0.08],[888.96,5.76],[888.95,0.11]],[[889.0,23.2],[889.01,1.55],[889.02,5.06],[889.03,0.69],[889.04,6.27]]]
["binance-futures","BNBUSDT",1769286349553,[[888.99,33.99],[888.98,0.04],[888.97,5.09],[888.96,0.7],[888.95,0.16]],[[889.0,22.56],[889.01,1.83],[889.02,5.06],[889.03,0.57],[889.04,6.27]]]
["binance-futures","BNBUSDT",1769286440164,[[888.99,31.41],[888.98,0.04],[888.97,0.01],[888.96,8.0],[888.95,13.98]],[[889.0,27.79],[889.01,1.83],[889.02,5.14],[889.03,1.28],[889.04,0.25]]]
["binance-futures","BNBUSDT",1769286508176,[[888.95,14.28],[888.94,0.01],[888.93,0.23],[888.92,0.07],[888.91,1.38]],[[888.96,50.33],[888.97,10.56],[888.98,3.65],[888.99,6.33],[889.0,17.62]]]
["binance-futures","BNBUSDT",1769286536871,[[888.95,9.44],[888.94,0.02],[888.93,0.33],[888.92,1.54],[888.91,5.14]],[[888.96,50.36],[888.97,12.79],[888.98,3.75],[888.99,4.94],[889.0,15.26]]]
["binance-futures","BNBUSDT",1769286577966,[[888.95,8.03],[888.94,0.01],[888.93,0.63],[888.92,0.07],[888.91,0.07]],[[888.96,48.98],[888.97,9.14],[888.98,4.39],[888.99,5.75],[889.0,15.08]]]
["binance-futures","BNBUSDT",1769286613734,[[888.87,9.38],[888.86,0.02],[888.85,0.03],[888.84,0.27],[888.83,1.86]],[[888.88,72.78],[888.89,11.71],[888.9,1.76],[888.91,5.58],[888.92,2.31]]]
["binance-futures","BNBUSDT",1769286644637,[[888.87,21.87],[888.86,0.11],[888.85,3.66],[888.84,2.95],[888.83,5.96]],[[888.88,38.9],[888.89,9.08],[888.9,0.01],[888.91,7.65],[888.92,0.05]]]
["binance-futures","BNBUSDT",1769286690431,[[888.87,14.28],[888.86,0.04],[888.85,1.25],[888.84,1.2],[888.83,2.2]],[[888.88,41.57],[888.89,8.82],[888.9,1.54],[888.91,6.61],[888.92,1.8]]]
["binance-futures","BNBUSDT",1769286740668,[[888.5,25.72],[888.49,0.62],[888.48,1.42],[888.47,2.09],[888.46,9.43]],[[888.51,51.88],[888.52,9.83],[888.53,3.86],[888.54,10.01],[888.55,3.92]]]
["binance-futures","BNBUSDT",1769286748247,[[888.53,7.12],[888.52,16.35],[888.51,38.17],[888.5,50.99],[888.49,0.15]],[[888.54,0.77],[888.55,0.12],[888.56,4.31],[888.57,1.28],[888.59,1.02]]]
["binance-futures","BNBUSDT",1769286829671,[[888.41,29.34],[888.4,3.27],[888.39,5.97],[888.38,2.8],[888.37,8.64]],[[888.42,17.51],[888.43,0.14],[888.44,4.06],[888.45,2.44],[888.46,9.13]]]
["binance-futures","BNBUSDT",1769286859124,[[888.41,33.23],[888.4,7.58],[888.39,9.9],[888.38,11.46],[888.37,28.44]],[[888.42,16.45],[888.43,0.08],[888.44,0.03],[888.45,0.64],[888.46,0.11]]]
["binance-futures","BNBUSDT",1769286940146,[[888.48,63.59],[888.47,6.31],[888.45,2.22],[888.44,7.58],[888.41,13.05]],[[888.49,22.31],[888.5,0.16],[888.51,0.03],[888.52,1.15],[888.53,0.07]]]
["binance-futures","BNBUSDT",1769286950310,[[888.48,64.48],[888.47,6.31],[888.45,2.21],[888.44,7.58],[888.41,13.05]],[[888.49,22.93],[888.5,0.09],[888.51,0.09],[888.52,1.15],[888.53,0.07]]]
["binance-futures","BNBUSDT",1769287021566,[[888.48,28.88],[888.47,0.04],[888.46,1.05],[888.45,1.21],[888.44,2.74]],[[888.49,46.36],[888.5,1.49],[888.51,3.42],[888.52,1.79],[888.53,4.57]]]
["binance-futures","BNBUSDT",1769287067703,[[888.41,17.65],[888.4,0.02],[888.39,4.81],[888.38,0.6],[888.37,0.11]],[[888.42,42.48],[888.43,6.25],[888.44,10.25],[888.45,7.91],[888.46,8.77]]]
["binance-futures","BNBUSDT",1769287114262,[[888.41,35.75],[888.4,0.04],[888.39,2.39],[888.38,0.78],[888.37,1.91]],[[888.42,12.18],[888.43,0.05],[888.44,4.07],[888.45,4.06],[888.46,4.12]]]
["binance-futures","BNBUSDT",1769287153899,[[888.41,24.36],[888.4,1.62],[888.39,9.02],[888.38,0.6],[888.37,0.16]],[[888.42,32.51],[888.43,3.64],[888.44,4.09],[888.45,2.95],[888.46,15.65]]]
["binance-futures","BNBUSDT",1769287190872,[[888.41,44.78],[888.4,0.02],[888.38,0.61],[888.37,0.15],[888.31,4.53]],[[888.42,22.77],[888.43,0.04],[888.44,6.91],[888.45,0.05],[888.46,0.11]]]
["binance-futures","BNBUSDT",1769287249644,[[888.44,37.07],[888.43,2.24],[888.42,5.32],[888.41,9.49],[888.4,0.1]],[[888.45,39.92],[888.46,0.56],[888.47,0.08],[888.48,4.51],[888.49,6.85]]]
["binance-futures","BNBUSDT",1769287262915,[[888.4,2.29],[888.38,0.04],[888.37,0.04],[888.36,0.07],[888.32,3.59]],[[888.41,85.83],[888.42,23.5],[888.43,12.04],[888.44,13.15],[888.45,21.58]]]
["binance-futures","BNBUSDT",1769287325212,[[888.4,29.68],[888.39,0.02],[888.38,4.06],[888.37,0.69],[888.36,0.07]],[[888.41,37.92],[888.42,12.7],[888.43,4.06],[888.44,4.85],[888.45,10.51]]]
["binance-futures","BNBUSDT",1769287356094,[[888.4,13.74],[888.39,1.45],[888.38,6.14],[888.37,0.41],[888.36,5.18]],[[888.41,36.15],[888.42,16.46],[888.43,4.06],[888.44,4.85],[888.45,8.56]]]
["binance-futures","BNBUSDT",1769287386893,[[888.4,27.98],[888.39,1.43],[888.38,4.07],[888.37,0.71],[888.36,8.62]],[[888.41,32.04],[888.42,11.39],[888.43,9.12],[888.44,4.85],[888.45,8.56]]]
["binance-futures","BNBUSDT",1769287429670,[[888.4,30.74],[888.39,1.54],[888.38,4.06],[888.37,0.71],[888.36,7.69]],[[888.41,31.34],[888.42,11.54],[888.43,9.12],[888.44,4.9],[888.45,5.19]]]
["binance-futures","BNBUSDT",1769287505740,[[888.4,39.3],[888.39,0.41],[888.38,4.05],[888.37,0.04],[888.36,0.21]],[[888.41,16.14],[888.42,7.3],[888.43,4.05],[888.44,4.05],[888.45,5.19]]]
["binance-futures","BNBUSDT",1769287519357,[[888.4,46.37],[888.39,1.55],[888.38,4.05],[888.37,1.06],[888.36,12.72]],[[888.41,22.42],[888.42,7.31],[888.43,4.05],[888.44,4.81],[888.45,5.19]]]
["binance-futures","BNBUSDT",1769287583479,[[888.4,43.82],[888.39,1.5],[888.38,4.05],[888.37,1.06],[888.36,7.61]],[[888.41,19.92],[888.42,5.61],[888.43,11.23],[888.44,4.13],[888.45,6.19]]]
["binance-futures","BNBUSDT",1769287622622,[[888.4,32.54],[888.39,0.09],[888.38,5.7],[888.37,0.42],[888.36,3.2]],[[888.41,25.31],[888.42,7.96],[888.43,4.05],[888.44,9.12],[888.45,5.19]]]
["binance-futures","BNBUSDT",1769287653358,[[888.4,32.21],[888.39,0.02],[888.38,0.62],[888.37,0.04],[888.36,3.35]],[[888.41,24.85],[888.42,13.04],[888.43,4.05],[888.44,5.05],[888.45,5.19]]]
["binance-futures","BNBUSDT",1769287672817,[[888.4,30.93],[888.39,0.03],[888.38,0.67],[888.37,0.04],[888.36,0.24]],[[888.41,33.12],[888.42,7.98],[888.43,4.06],[888.44,5.05],[888.45,5.19]]]
["binance-futures","BNBUSDT",1769287736541,[[888.4,19.06],[888.39,1.54],[888.38,4.77],[888.37,4.05],[888.36,5.31]],[[888.41,39.06],[888.42,12.02],[888.43,5.12],[888.44,0.02],[888.45,1.16]]]
["binance-futures","BNBUSDT",1769287752729,[[888.4,23.93],[888.39,2.66],[888.38,4.61],[888.37,11.32],[888.36,3.61]],[[888.41,39.74],[888.42,8.28],[888.43,0.02],[888.44,1.02],[888.45,6.23]]]
["binance-futures","BNBUSDT",1769287824816,[[888.22,807.59],[888.21,16.09],[888.2,1.91],[888.19,1.71],[888.18,0.32]],[[888.23,45.83],[888.24,4.45],[888.25,4.03],[888.26,14.93],[888.27,32.46]]]
["binance-futures","BNBUSDT",1769287870831,[[887.92,58.31],[887.91,0.04],[887.88,2.97],[887.85,0.16],[887.84,13.53]],[[887.93,53.32],[887.94,33.77],[887.95,26.92],[887.96,12.99],[887.97,14.64]]]
["binance-futures","BNBUSDT",1769287906365,[[887.86,18.07],[887.85,15.83],[887.84,14.29],[887.83,1.54],[887.82,0.03]],[[887.87,41.75],[887.88,19.74],[887.89,48.04],[887.9,8.26],[887.91,15.6]]]
["binance-futures","BNBUSDT",1769287984894,[[887.86,39.56],[887.85,7.28],[887.84,18.28],[887.83,1.54],[887.82,0.01]],[[887.87,40.39],[887.88,6.44],[887.89,20.9],[887.9,0.09],[887.91,4.13]]]
["binance-futures","BNBUSDT",1769288030548,[[887.86,28.0],[887.85,4.27],[887.84,18.28],[887.83,0.62],[887.82,0.01]],[[887.87,53.85],[887.88,6.75],[887.89,23.14],[887.9,4.65],[887.91,4.13]]]
["binance-futures","BNBUSDT",1769288105041,[[887.94,43.52],[887.93,8.91],[887.92,2.53],[887.91,6.5],[887.9,4.87]],[[887.95,8.86],[887.96,0.08],[887.97,0.01],[887.98,0.04],[887.99,15.9]]]
["binance-futures","BNBUSDT",1769288113509,[[887.94,47.19],[887.93,9.33],[887.92,2.94],[887.91,4.3],[887.9,8.52]],[[887.95,11.56],[887.96,0.04],[887.97,1.64],[887.98,0.04],[887.99,0.81]]]
["binance-futures","BNBUSDT",1769288194544,[[888.18,18.08],[888.17,7.06],[888.16,7.05],[888.15,0.61],[888.14,1.04]],[[888.19,33.28],[888.2,14.06],[888.21,9.15],[888.22,4.03],[888.23,0.04]]]
["binance-futures","BNBUSDT",1769288211199,[[888.18,43.15],[888.17,1.3],[888.16,4.41],[888.15,0.61],[888.14,2.58]],[[888.19,20.33],[888.2,7.65],[888.21,4.06],[888.22,4.03],[888.23,0.04]]]
["binance-futures","BNBUSDT",1769288269641,[[888.18,13.51],[888.17,7.48],[888.16,14.31],[888.15,1.92],[888.14,1.05]],[[888.19,24.14],[888.2,9.56],[888.21,11.39],[888.22,0.92],[888.23,13.34]]]
["binance-futures","BNBUSDT",1769288331043,[[888.18,38.75],[888.17,3.84],[888.16,4.65],[888.15,0.61],[888.14,2.08]],[[888.19,19.87],[888.2,1.9],[888.21,4.06],[888.22,0.03],[888.23,0.04]]]
["binance-futures","BNBUSDT",1769288399662,[[888.27,35.46],[888.26,0.34],[888.25,0.72],[888.24,2.82],[888.23,6.74]],[[888.28,46.53],[888.29,1.38],[888.3,2.14],[888.31,0.8],[888.32,5.91]]]
["binance-futures","BNBUSDT",1769288463797,[[888.27,59.09],[888.26,8.28],[888.25,1.79],[888.24,1.38],[888.23,3.66]],[[888.28,24.96],[888.29,4.15],[888.3,9.22],[888.31,0.82],[888.32,2.33]]]
["binance-futures","BNBUSDT",1769288486783,[[888.27,64.56],[888.26,0.08],[888.25,1.46],[888.24,1.36],[888.23,3.09]],[[888.28,28.19],[888.29,4.16],[888.3,4.17],[888.31,0.82],[888.32,2.33]]]
["binance-futures","BNBUSDT",1769288540057,[[888.27,67.83],[888.26,0.1],[888.25,1.46],[888.24,0.03],[888.23,1.66]],[[888.28,33.69],[888.29,5.56],[888.3,9.23],[888.31,3.07],[888.32,0.09]]]
["binance-futures","BNBUSDT",1769288581254,[[888.27,29.56],[888.26,0.1],[888.25,4.71],[888.24,1.43],[888.23,0.06]],[[888.28,55.2],[888.29,4.18],[888.3,4.14],[888.31,3.06],[888.32,1.35]]]
["binance-futures","BNBUSDT",1769288610951,[[888.27,36.66],[888.26,0.07],[888.25,0.66],[888.24,0.03],[888.23,1.45]],[[888.28,49.92],[888.29,7.37],[888.3,4.16],[888.31,3.06],[888.32,4.58]]]
["binance-futures","BNBUSDT",1769288631328,[[888.27,14.34],[888.26,0.09],[888.25,1.31],[888.24,0.63],[888.23,0.06]],[[888.28,52.22],[888.29,6.24],[888.3,4.14],[888.31,3.44],[888.32,12.03]]]
["binance-futures","BNBUSDT",1769288686263,[[888.16,6.7],[888.15,0.16],[888.14,0.34],[888.13,0.03],[888.12,1.41]],[[888.17,60.06],[888.18,9.83],[888.19,11.91],[888.2,15.95],[888.21,11.08]]]
["binance-futures","BNBUSDT",1769288699710,[[888.03,1.97],[888.02,1.82],[888.01,0.73],[888.0,0.17],[887.99,0.04]],[[888.04,88.88],[888.05,7.83],[888.06,8.17],[888.07,14.2],[888.08,16.27]]]
["binance-futures","BNBUSDT",1769288743875,[[887.84,21.91],[887.82,0.41],[887.81,0.1],[887.8,0.07],[887.79,0.06]],[[887.85,57.3],[887.86,2.5],[887.87,18.15],[887.88,11.1],[887.89,18.95]]]
["binance-futures","BNBUSDT",1769288787208,[[887.94,25.16],[887.93,0.01],[887.92,3.13],[887.91,4.01],[887.9,5.01]],[[887.95,28.2],[887.96,0.02],[887.97,4.02],[887.99,4.82],[888.0,0.05]]]
["binance-futures","BNBUSDT",1769288845983,[[888.03,21.17],[888.02,1.24],[888.01,7.82],[888.0,5.76],[887.99,4.08]],[[888.04,38.18],[888.05,0.26],[888.06,4.06],[888.07,2.28],[888.08,2.48]]]
["binance-futures","BNBUSDT",1769288874721,[[887.9,2.0],[887.89,0.05],[887.87,0.25],[887.86,1.65],[887.84,10.21]],[[887.91,100.21],[887.92,11.38],[887.93,11.97],[887.94,17.53],[887.95,24.97]]]
["binance-futures","BNBUSDT",1769288911040,[[887.9,22.58],[887.89,1.98],[887.88,4.03],[887.87,0.26],[887.86,0.02]],[[887.91,41.22],[887.92,0.14],[887.93,12.13],[887.94,4.07],[887.95,20.8]]]
["binance-futures","BNBUSDT",1769288936869,[[887.9,14.0],[887.89,0.05],[887.88,0.11],[887.87,0.25],[887.86,0.02]],[[887.91,35.93],[887.92,0.08],[887.93,15.78],[887.94,14.94],[887.95,20.3]]]
["binance-futures","BNBUSDT",1769288975642,[[887.75,7.65],[887.74,0.45],[887.73,0.67],[887.72,4.98],[887.71,2.56]],[[887.76,60.97],[887.77,9.51],[887.78,11.93],[887.79,7.13],[887.8,18.09]]]
["binance-futures","BNBUSDT",1769289041901,[[887.88,32.14],[887.87,0.31],[887.86,0.67],[887.85,4.94],[887.84,10.45]],[[887.89,19.03],[887.9,0.73],[887.91,0.31],[887.92,0.08],[887.93,7.62]]]
["binance-futures","BNBUSDT",1769289063081,[[887.88,30.52],[887.87,3.84],[887.86,3.21],[887.85,0.02],[887.84,10.45]],[[887.89,29.89],[887.9,2.06],[887.91,0.31],[887.92,0.05],[887.93,8.09]]]
["binance-futures","BNBUSDT",1769289087627,[[887.88,30.59],[887.87,0.1],[887.86,0.01],[887.85,0.42],[887.84,10.57]],[[887.89,31.08],[887.9,1.72],[887.91,0.32],[887.92,4.11],[887.93,6.81]]]
["binance-futures","BNBUSDT",1769289128478,[[887.66,2.93],[887.65,0.1],[887.64,0.15],[887.62,0.03],[887.61,0.05]],[[887.67,44.24],[887.68,21.22],[887.69,11.8],[887.7,9.18],[887.71,7.46]]]
["binance-futures","BNBUSDT",1769289175254,[[887.66,28.3],[887.65,1.3],[887.64,4.04],[887.63,0.04],[887.62,0.01]],[[887.67,17.73],[887.68,0.02],[887.69,4.11],[887.7,0.48],[887.71,0.06]]]
["binance-futures","BNBUSDT",1769289191035,[[887.66,30.29],[887.65,4.52],[887.64,4.92],[887.63,3.02],[887.62,4.48]],[[887.67,18.86],[887.68,0.02],[887.69,0.3],[887.7,0.59],[887.71,4.56]]]
["binance-futures","BNBUSDT",1769289249878,[[887.75,47.4],[887.74,5.01],[887.73,4.39],[887.72,6.47],[887.71,3.87]],[[887.76,10.34],[887.77,0.08],[887.79,1.72],[887.8,5.57],[887.82,2.75]]]
["binance-futures","BNBUSDT",1769289293545,[[887.82,74.56],[887.81,9.31],[887.8,9.19],[887.79,4.11],[887.78,4.55]],[[887.83,9.71],[887.84,1.36],[887.85,0.77],[887.86,0.04],[887.87,0.06]]]
["binance-futures","BNBUSDT",1769289334311,[[887.94,11.04],[887.93,2.33],[887.92,5.37],[887.91,0.02],[887.9,3.45]],[[887.95,45.93],[887.96,10.05],[887.97,36.79],[887.98,13.24],[887.99,4.33]]]
["binance-futures","BNBUSDT",1769289363069,[[887.84,15.99],[887.83,10.83],[887.82,4.45],[887.81,0.46],[887.8,0.06]],[[887.85,47.46],[887.86,17.04],[887.87,14.02],[887.88,8.32],[887.89,6.7]]]
["binance-futures","BNBUSDT",1769289429715,[[887.89,61.08],[887.88,9.18],[887.87,3.38],[887.86,5.52],[887.85,5.9]],[[887.9,17.71],[887.91,0.04],[887.94,1.03],[887.95,5.7],[887.97,1.71]]]
["binance-futures","BNBUSDT",1769289453324,[[887.93,26.87],[887.92,0.29],[887.91,5.59],[887.9,19.97],[887.89,6.06]],[[887.94,37.19],[887.95,0.69],[887.96,3.14],[887.97,1.76],[887.98,10.85]]]
["binance-futures","BNBUSDT",1769289528188,[[887.84,2.22],[887.83,0.38],[887.82,0.07],[887.81,0.03],[887.8,0.59]],[[887.85,43.53],[887.86,0.46],[887.87,18.26],[887.88,9.83],[887.89,14.34]]]
["binance-futures","BNBUSDT",1769289576879,[[887.84,39.34],[887.83,9.57],[887.82,4.7],[887.81,4.56],[887.8,20.24]],[[887.85,10.84],[887.86,0.04],[887.87,0.01],[887.88,0.02],[887.89,5.35]]]
["binance-futures","BNBUSDT",1769289631065,[[887.89,47.6],[887.88,9.8],[887.87,9.1],[887.86,10.58],[887.85,7.02]],[[887.9,5.05],[887.91,0.54],[887.92,0.07],[887.93,0.1],[887.94,2.31]]]
["binance-futures","BNBUSDT",1769289660608,[[887.87,2.18],[887.86,0.02],[887.84,0.24],[887.8,0.01],[887.79,3.24]],[[887.88,62.64],[887.89,11.19],[887.9,12.09],[887.91,4.51],[887.92,16.19]]]
["binance-futures","BNBUSDT",1769289719335,[[888.08,8.65],[888.07,1.37],[888.06,2.17],[888.05,5.13],[888.04,1.19]],[[888.09,22.93],[888.1,43.52],[888.11,9.87],[888.12,10.62],[888.13,10.46]]]
["binance-futures","BNBUSDT",1769289798965,[[888.12,77.85],[888.11,12.59],[888.1,7.48],[888.09,6.07],[888.08,20.05]],[[888.13,19.58],[888.14,0.21],[888.15,0.03],[888.16,0.92],[888.17,0.92]]]
["binance-futures","BNBUSDT",1769289845075,[[888.12,54.29],[888.11,11.1],[888.1,9.9],[888.09,4.83],[888.08,11.82]],[[888.13,23.34],[888.14,0.1],[888.15,0.03],[888.16,2.92],[888.17,5.41]]]
["binance-futures","BNBUSDT",1769289881095,[[888.12,66.85],[888.11,15.91],[888.1,20.07],[888.09,7.07],[888.08,16.89]],[[888.13,7.74],[888.14,0.1],[888.15,0.03],[888.16,0.07],[888.17,0.91]]]
["binance-futures","BNBUSDT",1769289904239,[[888.18,77.34],[888.17,19.8],[888.16,9.69],[888.15,4.18],[888.14,8.74]],[[888.19,4.54],[888.2,0.55],[888.21,1.67],[888.22,0.61],[888.24,1.03]]]
["binance-futures","BNBUSDT",1769289970380,[[888.27,71.31],[888.26,12.93],[888.25,0.02],[888.24,7.99],[888.23,7.28]],[[888.28,5.24],[888.29,1.33],[888.3,15.67],[888.31,0.8],[888.33,0.06]]]
["binance-futures","BNBUSDT",1769289982490,[[888.29,86.26],[888.28,5.58],[888.27,17.62],[888.26,9.29],[888.25,1.81]],[[888.3,16.2],[888.31,1.06],[888.32,0.13],[888.33,3.18],[888.34,4.69]]]
["binance-futures","BNBUSDT",1769290028471,[[888.4,29.87],[888.39,3.97],[888.38,4.0],[888.37,4.4],[888.36,11.09]],[[888.41,22.21],[888.42,5.81],[888.43,7.42],[888.44,12.31],[888.45,6.08]]]
["binance-futures","BNBUSDT",1769290082069,[[888.4,34.44],[888.39,4.09],[888.37,1.63],[888.36,4.54],[888.35,0.83]],[[888.41,27.15],[888.42,4.31],[888.43,4.05],[888.44,12.12],[888.45,1.22]]]
["binance-futures","BNBUSDT",1769290117557,[[888.4,41.51],[888.39,4.02],[888.37,6.15],[888.36,4.48],[888.29,1.95]],[[888.41,25.34],[888.42,4.79],[888.43,4.05],[888.44,5.09],[888.45,0.08]]]
["binance-futures","BNBUSDT",1769290150860,[[888.4,42.34],[888.39,4.03],[888.37,5.26],[888.36,3.27],[888.34,0.8]],[[888.41,28.65],[888.42,6.44],[888.43,5.2],[888.44,3.51],[888.45,6.58]]]
["binance-futures","BNBUSDT",1769290204646,[[888.4,44.49],[888.39,5.52],[888.37,9.07],[888.36,4.67],[888.3,8.13]],[[888.41,33.93],[888.42,0.31],[888.43,4.69],[888.44,5.52],[888.45,4.58]]]
["binance-futures","BNBUSDT",1769290228584,[[888.4,68.01],[888.39,5.67],[888.38,6.09],[888.37,3.41],[888.36,4.68]],[[888.41,25.66],[888.42,2.11],[888.43,4.69],[888.44,6.8],[888.45,4.58]]]
["binance-futures","BNBUSDT",1769290278940,[[888.18,5.22],[888.17,0.1],[888.16,0.1],[888.15,1.96],[888.14,0.17]],[[888.19,49.24],[888.2,7.41],[888.21,3.84],[888.22,11.95],[888.23,12.29]]]
["binance-futures","BNBUSDT",1769290357220,[[888.35,9.32],[888.34,0.04],[888.33,1.22],[888.32,0.17],[888.31,0.71]],[[888.36,36.87],[888.37,0.03],[888.38,8.8],[888.39,10.6],[888.4,8.9]]]
["binance-futures","BNBUSDT",1769290367759,[[888.35,28.23],[888.34,1.04],[888.33,5.18],[888.32,0.07],[888.31,1.29]],[[888.36,35.57],[888.37,0.03],[888.38,9.15],[888.39,1.28],[888.4,2.91]]]
["binance-futures","BNBUSDT",1769290410041,[[888.35,33.89],[888.34,0.04],[888.33,5.18],[888.32,0.21],[888.31,3.75]],[[888.36,36.56],[888.37,0.04],[888.38,7.13],[888.39,1.01],[888.4,5.85]]]
["binance-futures","BNBUSDT",1769290457236,[[888.16,29.13],[888.15,0.09],[888.14,0.13],[888.13,0.21],[888.12,4.4]],[[888.17,39.1],[888.18,7.47],[888.19,5.93],[888.2,0.55],[888.21,0.01]]]
["binance-futures","BNBUSDT",1769290501499,[[888.08,10.23],[888.07,0.09],[888.06,0.07],[888.05,0.08],[888.04,1.27]],[[888.09,64.39],[888.1,12.13],[888.11,9.09],[888.12,27.73],[888.13,7.89]]]
["binance-futures","BNBUSDT",1769290523170,[[888.08,17.4],[888.07,5.16],[888.06,4.07],[888.05,0.54],[888.04,2.7]],[[888.09,38.48],[888.1,9.63],[888.11,9.62],[888.12,22.61],[888.13,5.8]]]
["binance-futures","BNBUSDT",1769290585004,[[888.19,38.18],[888.18,7.58],[888.17,18.37],[888.16,1.04],[888.15,2.99]],[[888.2,10.21],[888.21,4.03],[888.22,8.29],[888.23,7.9],[888.24,26.71]]]
["binance-futures","BNBUSDT",1769290614036,[[888.19,25.25],[888.18,11.67],[888.17,15.49],[888.16,0.86],[888.15,1.38]],[[888.2,22.14],[888.21,4.13],[888.22,4.04],[888.23,9.91],[888.24,8.01]]]
["binance-futures","BNBUSDT",1769290664384,[[888.27,68.96],[888.26,8.99],[888.25,0.01],[888.24,13.81],[888.23,5.09]],[[888.28,22.83],[888.29,0.02],[888.3,0.49],[888.31,4.17],[888.32,0.05]]]
["binance-futures","BNBUSDT",1769290742279,[[888.27,41.89],[888.26,4.59],[888.25,1.02],[888.24,12.45],[888.23,6.46]],[[888.28,33.4],[888.29,0.06],[888.3,6.52],[888.31,9.25],[888.32,6.05]]]
["binance-futures","BNBUSDT",1769290767740,[[888.27,45.07],[888.26,4.6],[888.24,16.19],[888.23,4.91],[888.16,1.72]],[[888.28,28.68],[888.29,0.19],[888.3,4.52],[888.31,12.61],[888.32,7.2]]]
["binance-futures","BNBUSDT",1769290784386,[[888.27,44.87],[888.26,4.6],[888.25,0.01],[888.24,12.59],[888.23,4.91]],[[888.28,26.98],[888.29,0.05],[888.3,4.52],[888.31,13.49],[888.32,5.86]]]
["binance-futures","BNBUSDT",1769290833184,[[888.27,52.23],[888.26,3.14],[888.25,5.38],[888.24,14.63],[888.23,7.18]],[[888.28,6.57],[888.29,0.13],[888.3,4.5],[888.31,5.54],[888.32,0.06]]]
["binance-futures","BNBUSDT",1769290882331,[[888.27,59.66],[888.26,9.63],[888.25,13.47],[888.24,16.89],[888.23,14.49]],[[888.28,5.43],[888.29,0.11],[888.3,0.14],[888.31,4.17],[888.32,0.06]]]
["binance-futures","BNBUSDT",1769290901290,[[888.37,129.69],[888.36,19.65],[888.35,15.0],[888.34,15.81],[888.33,11.83]],[[888.38,3.32],[888.39,0.34],[888.4,0.16],[888.41,7.69],[888.42,0.27]]]
["binance-futures","BNBUSDT",1769290966534,[[888.46,77.22],[888.45,0.07],[888.44,6.84],[888.43,12.1],[888.42,3.23]],[[888.47,23.27],[888.48,0.15],[888.49,4.56],[888.5,2.65],[888.51,0.17]]]
["binance-futures","BNBUSDT",1769291018196,[[888.46,44.26],[888.45,2.23],[888.43,6.99],[888.42,8.82],[888.41,8.98]],[[888.47,23.45],[888.48,0.22],[888.49,4.67],[888.5,2.41],[888.51,0.12]]]
["binance-futures","BNBUSDT",1769291071743,[[888.48,76.61],[888.47,4.87],[888.46,13.54],[888.45,0.28],[888.44,4.67]],[[888.49,7.87],[888.5,1.78],[888.51,0.18],[888.52,0.1],[888.53,5.62]]]
["binance-futures","BNBUSDT",1769291088501,[[888.6,115.15],[888.59,18.41],[888.58,6.25],[888.57,12.58],[888.56,42.36]],[[888.61,0.88],[888.62,0.27],[888.63,2.62],[888.64,2.99],[888.65,0.05]]]
["binance-futures","BNBUSDT",1769291128651,[[888.54,5.82],[888.53,0.03],[888.51,0.05],[888.5,0.11],[888.49,5.14]],[[888.55,55.89],[888.56,14.58],[888.57,19.76],[888.58,15.67],[888.59,19.07]]]
["binance-futures","BNBUSDT",1769291157036,[[888.49,33.7],[888.48,7.57],[888.47,4.22],[888.46,1.26],[888.45,5.29]],[[888.5,4.76],[888.51,4.04],[888.52,4.23],[888.53,7.09],[888.54,0.87]]]
["binance-futures","BNBUSDT",1769291220560,[[888.49,21.09],[888.48,0.53],[888.47,4.07],[888.46,3.09],[888.45,0.11]],[[888.5,22.02],[888.51,4.04],[888.52,9.65],[888.53,8.15],[888.54,0.87]]]
["binance-futures","BNBUSDT",1769291296997,[[888.49,24.05],[888.48,0.51],[888.47,4.44],[888.46,1.31],[888.45,1.11]],[[888.5,32.13],[888.51,0.03],[888.52,9.9],[888.53,11.47],[888.54,4.88]]]
["binance-futures","BNBUSDT",1769291326524,[[888.49,55.73],[888.48,4.05],[888.47,7.82],[888.46,5.28],[888.45,11.24]],[[888.5,4.05],[888.51,0.01],[888.52,0.46],[888.53,0.08],[888.54,11.63]]]
["binance-futures","BNBUSDT",1769291402639,[[888.6,20.03],[888.59,9.17],[888.58,14.25],[888.57,4.07],[888.56,7.28]],[[888.61,36.8],[888.62,0.22],[888.63,1.95],[888.64,7.87],[888.65,10.52]]]
["binance-futures","BNBUSDT",1769291424831,[[888.6,32.74],[888.59,3.32],[888.58,7.13],[888.57,0.18],[888.56,6.99]],[[888.61,29.88],[888.62,0.19],[888.63,5.75],[888.64,14.0],[888.65,1.73]]]
["binance-futures","BNBUSDT",1769291489631,[[888.6,46.53],[888.59,3.6],[888.58,4.04],[888.57,0.04],[888.56,6.43]],[[888.61,24.61],[888.62,0.16],[888.63,1.71],[888.64,8.66],[888.65,1.73]]]
["binance-futures","BNBUSDT",1769291517679,[[888.6,45.73],[888.59,2.26],[888.58,0.01],[888.57,3.9],[888.56,2.06]],[[888.61,28.31],[888.62,0.32],[888.63,5.98],[888.64,8.75],[888.65,1.16]]]
["binance-futures","BNBUSDT",1769291554760,[[888.6,47.31],[888.59,2.07],[888.58,0.01],[888.57,0.2],[888.56,2.05]],[[888.61,27.01],[888.62,0.36],[888.63,6.01],[888.64,8.67],[888.65,1.16]]]
["binance-futures","BNBUSDT",1769291576175,[[888.6,47.74],[888.59,2.07],[888.58,0.02],[888.57,0.64],[888.56,2.05]],[[888.61,32.01],[888.62,0.27],[888.63,5.91],[888.64,8.67],[888.65,1.21]]]
["binance-futures","BNBUSDT",1769291618211,[[888.6,45.99],[888.59,2.03],[888.58,5.1],[888.57,0.04],[888.56,2.05]],[[888.61,25.29],[888.62,0.29],[888.63,1.68],[888.64,14.55],[888.65,1.16]]]
["binance-futures","BNBUSDT",1769291638008,[[888.6,52.43],[888.59,2.03],[888.58,2.03],[888.57,1.45],[888.56,12.95]],[[888.61,21.81],[888.62,0.28],[888.63,0.58],[888.64,0.71],[888.65,0.74]]]
["binance-futures","BNBUSDT",1769291682915,[[888.75,103.39],[888.74,1.03],[888.73,0.1],[888.72,8.57],[888.71,4.38]],[[888.76,2.03],[888.77,0.07],[888.78,0.42],[888.79,1.23],[888.8,1.91]]]
["binance-futures","BNBUSDT",1769291716090,[[888.75,68.99],[888.74,0.02],[888.72,8.29],[888.71,4.2],[888.69,7.44]],[[888.76,15.73],[888.77,0.18],[888.78,4.75],[888.79,9.31],[888.8,2.93]]]
["binance-futures","BNBUSDT",1769291774000,[[888.9,43.43],[888.89,3.01],[888.88,4.06],[888.87,5.11],[888.86,0.67]],[[888.91,51.94],[888.92,5.52],[888.93,6.07],[888.94,10.15],[888.95,1.87]]]
["binance-futures","BNBUSDT",1769291792643,[[888.91,56.38],[888.9,25.54],[888.89,5.78],[888.88,4.68],[888.87,0.04]],[[888.92,9.65],[888.93,0.15],[888.94,1.41],[888.95,6.9],[888.96,0.87]]]
["binance-futures","BNBUSDT",1769291845996,[[888.99,69.92],[888.98,0.04],[888.97,4.03],[888.96,0.16],[888.95,0.12]],[[889.0,27.54],[889.01,0.39],[889.02,2.93],[889.03,5.6],[889.04,11.42]]]
["binance-futures","BNBUSDT",1769291870839,[[888.99,104.1],[888.98,0.06],[888.97,6.43],[888.96,0.05],[888.95,0.12]],[[889.0,28.25],[889.01,0.2],[889.02,0.93],[889.03,7.52],[889.04,5.51]]]
["binance-futures","BNBUSDT",1769291913651,[[888.99,105.73],[888.98,7.87],[888.97,9.1],[888.96,0.05],[888.95,0.12]],[[889.0,29.9],[889.01,0.52],[889.02,0.98],[889.03,6.55],[889.04,5.51]]]
["binance-futures","BNBUSDT",1769291975240,[[888.99,112.55],[888.98,0.06],[888.97,4.79],[888.96,1.15],[888.95,1.49]],[[889.0,19.13],[889.01,0.41],[889.02,0.75],[889.03,4.44],[889.04,6.07]]]
["binance-futures","BNBUSDT",1769291998126,[[888.99,111.41],[888.98,1.66],[888.97,4.06],[888.96,10.55],[888.95,4.62]],[[889.0,22.28],[889.01,0.42],[889.02,0.76],[889.03,4.44],[889.04,1.01]]]
["binance-futures","BNBUSDT",1769292012208,[[889.21,94.03],[889.2,0.03],[889.19,5.47],[889.18,6.66],[889.17,0.08]],[[889.22,67.19],[889.23,2.58],[889.24,3.3],[889.25,4.45],[889.26,3.11]]]
["binance-futures","BNBUSDT",1769292061887,[[889.13,66.05],[889.12,18.69],[889.11,5.62],[889.1,0.86],[889.09,11.68]],[[889.14,7.03],[889.15,0.33],[889.16,1.47],[889.17,0.23],[889.18,12.09]]]
["binance-futures","BNBUSDT",1769292114062,[[889.19,27.55],[889.18,0.12],[889.17,3.26],[889.16,2.75],[889.15,0.09]],[[889.2,45.6],[889.21,8.38],[889.22,14.67],[889.23,10.22],[889.24,22.1]]]
["binance-futures","BNBUSDT",1769292156759,[[889.19,40.72],[889.18,5.41],[889.17,3.26],[889.16,3.11],[889.15,0.11]],[[889.2,20.85],[889.21,0.02],[889.22,11.73],[889.23,2.14],[889.24,6.79]]]
["binance-futures","BNBUSDT",1769292187545,[[889.4,69.04],[889.39,0.04],[889.38,1.04],[889.37,1.41],[889.36,17.41]],[[889.41,20.43],[889.42,0.35],[889.43,3.57],[889.44,0.04],[889.45,0.1]]]
["binance-futures","BNBUSDT",1769292212214,[[889.53,15.29],[889.52,1.78],[889.51,11.27],[889.5,0.04],[889.49,0.1]],[[889.54,67.28],[889.55,7.09],[889.56,7.7],[889.57,6.62],[889.58,10.29]]]
["binance-futures","BNBUSDT",1769292246150,[[889.55,10.04],[889.54,1.49],[889.53,14.8],[889.52,0.53],[889.51,4.77]],[[889.56,42.21],[889.57,5.34],[889.58,3.0],[889.59,12.21],[889.6,4.19]]]
["binance-futures","BNBUSDT",1769292292512,[[889.55,49.45],[889.54,0.23],[889.53,2.37],[889.52,0.01],[889.5,0.05]],[[889.56,9.43],[889.57,0.17],[889.58,12.31],[889.59,1.93],[889.6,7.61]]]
["binance-futures","BNBUSDT",1769292309879,[[889.7,108.79],[889.69,15.06],[889.68,10.34],[889.67,9.1],[889.66,7.14]],[[889.71,1.46],[889.72,1.96],[889.73,0.19],[889.74,5.36],[889.75,1.15]]]
["binance-futures","BNBUSDT",1769292333413,[[889.7,47.66],[889.69,8.97],[889.68,7.03],[889.67,8.82],[889.66,0.15]],[[889.71,22.15],[889.72,0.02],[889.73,0.46],[889.74,1.57],[889.75,6.15]]]
["binance-futures","BNBUSDT",1769292383793,[[889.78,43.03],[889.77,4.67],[889.76,0.04],[889.75,14.1],[889.74,5.13]],[[889.79,11.75],[889.8,0.54],[889.81,1.68],[889.82,1.01],[889.83,7.55]]]
["binance-futures","BNBUSDT",1769292414607,[[889.67,8.03],[889.66,0.28],[889.65,0.24],[889.64,0.04],[889.63,0.11]],[[889.68,69.71],[889.69,9.98],[889.7,14.43],[889.71,12.93],[889.72,20.09]]]
["binance-futures","BNBUSDT",1769292450709,[[889.67,36.67],[889.66,0.02],[889.65,3.24],[889.64,1.09],[889.63,0.11]],[[889.68,24.24],[889.69,1.32],[889.7,3.13],[889.71,3.89],[889.72,8.35]]]
["binance-futures","BNBUSDT",1769292490874,[[889.67,44.03],[889.66,0.81],[889.65,3.24],[889.64,0.16],[889.63,0.11]],[[889.68,19.7],[889.69,0.1],[889.7,0.77],[889.71,1.41],[889.72,1.54]]]
["binance-futures","BNBUSDT",1769292506714,[[889.67,40.51],[889.66,1.42],[889.65,8.1],[889.64,0.18],[889.63,0.11]],[[889.68,28.95],[889.69,1.83],[889.7,3.79],[889.71,7.0],[889.72,1.11]]]
["binance-futures","BNBUSDT",1769292546380,[[889.73,48.92],[889.72,6.94],[889.71,22.42],[889.7,7.73],[889.69,19.25]],[[889.74,18.96],[889.75,0.56],[889.76,0.68],[889.77,5.67],[889.78,8.85]]]
["binance-futures","BNBUSDT",1769292584828,[[889.76,78.65],[889.75,9.93],[889.74,9.09],[889.73,9.33],[889.72,7.01]],[[889.77,1.2],[889.78,1.85],[889.79,3.7],[889.8,1.29],[889.81,6.33]]]
["binance-futures","BNBUSDT",1769292614055,[[889.76,68.42],[889.75,4.9],[889.74,4.03],[889.73,3.6],[889.72,6.89]],[[889.77,27.7],[889.78,4.08],[889.79,6.07],[889.8,2.72],[889.81,6.48]]]
["binance-futures","BNBUSDT",1769292624743,[[889.76,69.86],[889.75,5.32],[889.74,4.03],[889.73,3.6],[889.72,6.89]],[[889.77,22.33],[889.78,9.41],[889.79,3.97],[889.8,5.13],[889.81,8.07]]]
["binance-futures","BNBUSDT",1769292685060,[[889.76,69.77],[889.75,9.92],[889.74,4.92],[889.73,7.25],[889.72,11.97]],[[889.77,14.23],[889.78,3.74],[889.79,5.46],[889.8,2.48],[889.81,6.15]]]
["binance-futures","BNBUSDT",1769292730178,[[889.8,94.95],[889.79,12.4],[889.78,3.49],[889.77,5.74],[889.76,18.83]],[[889.81,14.66],[889.82,1.76],[889.83,0.96],[889.84,1.43],[889.85,1.01]]]
["binance-futures","BNBUSDT",1769292758095,[[889.8,97.33],[889.79,7.14],[889.78,3.49],[889.77,6.04],[889.76,17.87]],[[889.81,16.83],[889.82,0.15],[889.83,1.0],[889.84,3.34],[889.85,1.17]]]
["binance-futures","BNBUSDT",1769292802070,[[889.89,72.65],[889.88,13.27],[889.87,19.17],[889.86,2.28],[889.85,6.61]],[[889.9,5.19],[889.91,0.01],[889.92,3.48],[889.93,0.05],[889.94,1.85]]]
["binance-futures","BNBUSDT",1769292822978,[[890.0,39.02],[889.99,6.14],[889.98,4.09],[889.97,3.34],[889.96,11.31]],[[890.01,15.93],[890.02,4.11],[890.03,4.71],[890.04,22.36],[890.05,1.19]]]
["binance-futures","BNBUSDT",1769292879056,[[890.02,18.34],[890.01,2.04],[890.0,10.32],[889.99,6.9],[889.98,1.2]],[[890.03,39.58],[890.04,6.87],[890.05,2.0],[890.06,1.39],[890.07,4.56]]]
["binance-futures","BNBUSDT",1769292904148,[[889.95,15.92],[889.94,0.05],[889.92,0.74],[889.91,6.83],[889.9,0.2]],[[889.96,61.13],[889.97,4.37],[889.98,6.23],[889.99,5.87],[890.0,9.04]]]
["binance-futures","BNBUSDT",1769292949284,[[889.96,10.16],[889.95,2.25],[889.94,0.32],[889.93,0.62],[889.92,0.09]],[[889.97,40.17],[889.98,6.04],[889.99,2.4],[890.0,1.15],[890.01,6.64]]]
["binance-futures","BNBUSDT",1769292966307,[[889.92,4.16],[889.91,1.85],[889.9,0.08],[889.89,0.11],[889.88,0.04]],[[889.93,97.31],[889.94,2.98],[889.95,12.67],[889.96,5.95],[889.97,12.88]]]
["binance-futures","BNBUSDT",1769293034893,[[889.92,24.94],[889.91,3.75],[889.9,3.29],[889.89,2.4],[889.88,10.84]],[[889.93,25.63],[889.94,2.62],[889.95,0.76],[889.96,0.06],[889.97,0.45]]]
["binance-futures","BNBUSDT",1769293063083,[[889.75,15.02],[889.74,0.08],[889.73,5.08],[889.72,0.45],[889.71,1.87]],[[889.76,48.03],[889.77,11.44],[889.78,8.26],[889.79,3.51],[889.8,8.99]]]
["binance-futures","BNBUSDT",1769293108940,[[889.49,14.4],[889.48,3.62],[889.47,4.1],[889.46,0.8],[889.45,0.14]],[[889.5,45.95],[889.51,2.98],[889.52,1.75],[889.53,1.46],[889.54,0.04]]]
["binance-futures","BNBUSDT",1769293150514,[[889.49,17.51],[889.48,5.27],[889.47,7.84],[889.46,0.81],[889.45,0.12]],[[889.5,39.63],[889.51,0.01],[889.52,1.51],[889.53,1.46],[889.54,0.11]]]
["binance-futures","BNBUSDT",1769293223577,[[889.49,28.23],[889.48,6.28],[889.47,7.83],[889.46,0.81],[889.45,5.28]],[[889.5,43.18],[889.51,3.93],[889.52,6.51],[889.53,1.47],[889.54,0.15]]]
["binance-futures","BNBUSDT",1769293246281,[[889.49,39.47],[889.48,4.91],[889.47,8.03],[889.46,0.81],[889.45,2.16]],[[889.5,24.37],[889.51,2.42],[889.52,0.94],[889.53,1.47],[889.54,0.17]]]
["binance-futures","BNBUSDT",1769293313299,[[889.6,21.05],[889.59,0.04],[889.58,4.25],[889.57,3.09],[889.56,4.72]],[[889.61,27.76],[889.62,8.73],[889.63,8.73],[889.64,9.4],[889.65,0.15]]]
["binance-futures","BNBUSDT",1769293336548,[[889.6,22.48],[889.59,1.49],[889.58,0.44],[889.57,3.09],[889.56,4.17]],[[889.61,34.45],[889.62,0.49],[889.63,8.72],[889.64,8.33],[889.65,0.11]]]
["binance-futures","BNBUSDT",1769293418939,[[889.3,46.97],[889.29,5.26],[889.28,5.23],[889.27,5.23],[889.26,0.18]],[[889.31,16.05],[889.32,2.4],[889.33,8.42],[889.34,0.03],[889.35,0.1]]]
["binance-futures","BNBUSDT",1769293420627,[[889.3,47.21],[889.29,5.26],[889.28,5.23],[889.27,0.17],[889.26,5.24]],[[889.31,14.86],[889.32,2.9],[889.33,8.43],[889.34,0.03],[889.35,0.1]]]
["binance-futures","BNBUSDT",1769293511023,[[889.3,41.32],[889.29,0.14],[889.28,4.44],[889.27,3.96],[889.26,7.16]],[[889.31,13.93],[889.32,2.34],[889.33,0.35],[889.34,0.03],[889.35,0.33]]]
["binance-futures","BNBUSDT",1769293568761,[[889.35,81.37],[889.34,8.41],[889.33,5.79],[889.32,8.68],[889.31,6.53]],[[889.36,6.59],[889.37,4.77],[889.38,3.48],[889.39,0.37],[889.4,1.06]]]
["binance-futures","BNBUSDT",1769293594396,[[889.35,85.98],[889.34,9.83],[889.33,7.89],[889.32,20.74],[889.31,4.53]],[[889.36,3.97],[889.37,0.04],[889.38,0.16],[889.39,0.38],[889.4,1.08]]]
["binance-futures","BNBUSDT",1769293636617,[[889.35,54.33],[889.34,0.88],[889.33,1.1],[889.32,1.45],[889.31,0.1]],[[889.36,27.13],[889.37,8.87],[889.38,12.87],[889.39,1.9],[889.4,1.09]]]
["binance-futures","BNBUSDT",1769293671233,[[889.35,55.41],[889.34,0.83],[889.33,1.1],[889.32,1.45],[889.31,0.1]],[[889.36,19.41],[889.37,3.45],[889.38,3.82],[889.39,6.11],[889.4,3.08]]]
["binance-futures","BNBUSDT",1769293735666,[[889.35,51.52],[889.34,1.9],[889.32,0.14],[889.31,0.07],[889.3,9.11]],[[889.36,17.92],[889.37,5.02],[889.38,3.74],[889.39,13.49],[889.4,1.13]]]
["binance-futures","BNBUSDT",1769293759507,[[889.35,50.23],[889.34,0.91],[889.32,0.14],[889.31,0.07],[889.3,9.11]],[[889.36,22.96],[889.37,10.08],[889.38,12.45],[889.39,10.22],[889.4,1.13]]]
["binance-futures","BNBUSDT",1769293812161,[[889.35,51.19],[889.34,0.9],[889.32,0.14],[889.31,0.07],[889.3,9.43]],[[889.36,30.62],[889.37,5.15],[889.38,5.88],[889.39,2.16],[889.4,5.64]]]
["binance-futures","BNBUSDT",1769293837124,[[889.35,42.9],[889.34,5.91],[889.32,0.14],[889.31,0.07],[889.3,1.01]],[[889.36,17.59],[889.37,5.15],[889.38,3.89],[889.39,4.16],[889.4,5.66]]]
["binance-futures","BNBUSDT",1769293888919,[[889.35,45.57],[889.34,7.07],[889.33,7.59],[889.32,0.58],[889.31,12.76]],[[889.36,128.15],[889.37,6.35],[889.38,6.23],[889.39,8.64],[889.4,2.4]]]
["binance-futures","BNBUSDT",1769293929455,[[889.35,50.6],[889.34,11.7],[889.33,60.68],[889.32,0.2],[889.31,0.07]],[[889.36,124.78],[889.37,7.74],[889.38,11.3],[889.39,5.72],[889.4,2.4]]]
["binance-futures","BNBUSDT",1769293989001,[[889.2,2.69],[889.19,0.11],[889.18,0.26],[889.17,0.77],[889.16,1.03]],[[889.21,100.66],[889.22,19.98],[889.23,12.63],[889.24,8.72],[889.25,5.28]]]
["binance-futures","BNBUSDT",1769294029097,[[889.17,25.69],[889.16,4.35],[889.15,6.55],[889.14,0.1],[889.13,0.37]],[[889.18,33.18],[889.19,4.54],[889.2,1.96],[889.21,7.39],[889.22,12.78]]]
["binance-futures","BNBUSDT",1769294092224,[[889.17,37.88],[889.16,5.79],[889.15,4.51],[889.14,0.04],[889.13,0.37]],[[889.18,28.97],[889.19,4.49],[889.2,1.92],[889.21,11.73],[889.22,13.95]]]
["binance-futures","BNBUSDT",1769294144294,[[889.18,68.06],[889.17,5.92],[889.16,2.82],[889.15,2.09],[889.14,2.11]],[[889.19,6.23],[889.2,2.46],[889.21,5.54],[889.22,8.79],[889.23,1.9]]]
["binance-futures","BNBUSDT",1769294171309,[[889.18,31.26],[889.17,8.5],[889.16,2.81],[889.15,0.68],[889.14,0.07]],[[889.19,13.21],[889.2,13.37],[889.21,5.59],[889.22,10.79],[889.23,5.89]]]
["binance-futures","BNBUSDT",1769294231045,[[889.13,23.51],[889.12,3.3],[889.11,5.36],[889.1,0.57],[889.09,0.05]],[[889.14,20.22],[889.15,4.41],[889.16,17.92],[889.17,0.81],[889.18,0.1]]]
["binance-futures","BNBUSDT",1769294282352,[[889.15,48.18],[889.14,3.26],[889.13,5.11],[889.12,4.04],[889.11,2.12]],[[889.16,10.4],[889.17,0.19],[889.18,0.42],[889.19,1.35],[889.2,2.72]]]
["binance-futures","BNBUSDT",1769294331292,[[889.15,33.25],[889.14,0.85],[889.13,3.32],[889.12,0.03],[889.11,1.21]],[[889.16,18.85],[889.17,0.21],[889.18,1.87],[889.19,3.17],[889.2,8.44]]]
["binance-futures","BNBUSDT",1769294344610,[[889.15,33.98],[889.14,2.33],[889.13,1.48],[889.12,0.03],[889.11,1.66]],[[889.16,14.34],[889.17,1.23],[889.18,1.74],[889.19,3.17],[889.2,8.44]]]
["binance-futures","BNBUSDT",1769294401208,[[889.1,26.64],[889.09,11.51],[889.08,7.11]],[[889.11,8.52],[889.12,0.01],[889.13,7.65],[889.14,0.05],[889.15,0.02]]]
["binance-futures","BNBUSDT",1769294421241,[[889.12,6.3],[889.11,0.09],[889.1,0.7],[889.09,0.02],[889.08,4.88]],[[889.13,20.61],[889.14,5.12],[889.15,2.43],[889.16,7.04],[889.17,0.16]]]
["binance-futures","BNBUSDT",1769294469033,[[889.08,6.22],[889.07,0.08],[889.06,0.7],[889.05,0.06],[889.04,1.43]],[[889.09,40.09],[889.1,11.09],[889.11,3.76],[889.12,16.89],[889.13,17.2]]]
["binance-futures","BNBUSDT",1769294504842,[[889.01,2.33],[889.0,0.7],[888.99,0.08],[888.98,3.15],[888.97,0.1]],[[889.02,48.5],[889.03,9.15],[889.04,14.04],[889.05,10.16],[889.06,29.49]]]
["binance-futures","BNBUSDT",1769294537530,[[889.01,4.01],[889.0,8.34],[888.99,2.23],[888.98,3.15],[888.97,0.05]],[[889.02,41.54],[889.03,2.32],[889.04,0.85],[889.05,4.9],[889.06,5.13]]]
["binance-futures","BNBUSDT",1769294567278,[[889.01,3.49],[889.0,5.99],[888.99,2.23],[888.98,3.15],[888.97,0.05]],[[889.02,41.56],[889.03,2.6],[889.04,0.95],[889.05,3.36],[889.06,5.13]]]
["binance-futures","BNBUSDT",1769294620323,[[889.01,37.87],[889.0,7.14],[888.99,4.92],[888.98,2.53],[888.97,0.05]],[[889.02,41.16],[889.03,2.57],[889.04,0.84],[889.05,3.36],[889.06,5.39]]]
["binance-futures","BNBUSDT",1769294665210,[[888.63,1.28],[888.62,1.2],[888.61,0.32],[888.6,3.97],[888.59,9.95]],[[888.64,44.89],[888.65,1.15],[888.66,3.39],[888.67,2.04],[888.68,6.95]]]
["binance-futures","BNBUSDT",1769294676076,[[888.62,1.48],[888.61,1.08],[888.6,1.01],[888.59,1.14],[888.58,1.46]],[[888.63,42.38],[888.64,10.79],[888.65,2.43],[888.66,9.85],[888.67,31.02]]]
["binance-futures","BNBUSDT",1769294712368,[[888.59,11.3],[888.58,0.23],[888.57,0.29],[888.56,2.07],[888.55,0.68]],[[888.6,20.74],[888.61,2.71],[888.62,4.12],[888.63,8.43],[888.64,0.19]]]
["binance-futures","BNBUSDT",1769294756340,[[888.69,35.34],[888.68,8.04],[888.67,1.69],[888.66,0.04],[888.65,11.3]],[[888.7,10.76],[888.71,0.02],[888.72,5.34],[888.73,0.38],[888.74,1.02]]]
["binance-futures","BNBUSDT",1769294798076,[[888.69,50.55],[888.68,2.7],[888.67,3.61],[888.66,4.68],[888.65,9.3]],[[888.7,18.51],[888.71,0.04],[888.72,0.38],[888.73,0.36],[888.74,0.12]]]
["binance-futures","BNBUSDT",1769294853076,[[888.69,59.81],[888.68,0.04],[888.67,2.98],[888.66,0.08],[888.65,9.29]],[[888.7,13.97],[888.71,0.1],[888.72,0.03],[888.73,0.37],[888.74,0.14]]]
["binance-futures","BNBUSDT",1769294937415,[[888.86,61.1],[888.85,14.17],[888.84,29.45],[888.83,3.79],[888.82,6.53]],[[888.87,5.61],[888.88,0.06],[888.89,1.29],[888.9,0.15],[888.91,0.27]]]
["binance-futures","BNBUSDT",1769294951658,[[888.86,52.06],[888.85,11.68],[888.84,29.42],[888.83,1.23],[888.82,3.19]],[[888.87,5.97],[888.88,0.05],[888.89,0.05],[888.9,0.13],[888.91,0.19]]]
["binance-futures","BNBUSDT",1769295026983,[[889.14,62.22],[889.13,5.83],[889.12,5.65],[889.11,1.97],[889.1,12.85]],[[889.15,4.47],[889.16,1.16],[889.17,2.46],[889.18,4.71],[889.19,0.93]]]
["binance-futures","BNBUSDT",1769295080540,[[889.14,63.2],[889.13,3.21],[889.12,2.26],[889.11,7.84],[889.1,12.88]],[[889.15,4.7],[889.16,1.17],[889.17,0.19],[889.18,1.94],[889.19,0.78]]]
["binance-futures","BNBUSDT",1769295125979,[[889.14,54.08],[889.13,5.1],[889.12,1.26],[889.11,4.57],[889.1,15.57]],[[889.15,11.23],[889.16,1.2],[889.17,4.81],[889.18,4.41],[889.19,14.15]]]
["binance-futures","BNBUSDT",1769295149073,[[888.91,0.27],[888.89,0.05],[888.87,0.01],[888.86,0.03],[888.85,0.32]],[[888.92,36.56],[888.93,18.87],[888.94,12.26],[888.95,21.1],[888.96,11.44]]]
["binance-futures","BNBUSDT",1769295215830,[[888.9,19.03],[888.89,1.57],[888.88,4.16],[888.87,2.69],[888.86,2.42]],[[888.91,4.53],[888.92,0.29],[888.93,0.48],[888.94,6.29],[888.95,0.21]]]
["binance-futures","BNBUSDT",1769295269998,[[888.9,16.12],[888.89,1.3],[888.88,3.67],[888.87,1.17],[888.86,0.04]],[[888.91,15.89],[888.92,1.41],[888.93,5.67],[888.94,6.3],[888.95,0.37]]]
["binance-futures","BNBUSDT",1769295290801,[[888.9,20.83],[888.89,0.03],[888.88,4.69],[888.87,0.08],[888.86,0.07]],[[888.91,11.2],[888.92,0.39],[888.93,0.38],[888.94,1.78],[888.95,5.05]]]
["binance-futures","BNBUSDT",1769295330111,[[889.06,21.56],[889.05,0.01],[889.04,3.37],[889.03,0.71],[889.02,0.08]],[[889.07,24.47],[889.08,0.55],[889.09,0.38],[889.1,7.21],[889.11,1.64]]]
["binance-futures","BNBUSDT",1769295380959,[[889.06,20.54],[889.05,0.48],[889.04,1.75],[889.03,0.71],[889.02,0.07]],[[889.07,21.48],[889.08,0.65],[889.09,0.21],[889.1,6.42],[889.11,0.27]]]
["binance-futures","BNBUSDT",1769295450670,[[889.06,27.25],[889.05,0.04],[889.04,1.82],[889.03,0.71],[889.02,0.07]],[[889.07,8.08],[889.08,0.07],[889.09,0.38],[889.1,6.3],[889.11,0.43]]]
["binance-futures","BNBUSDT",1769295465694,[[889.06,47.97],[889.05,0.04],[889.04,1.82],[889.03,0.71],[889.02,0.07]],[[889.07,8.19],[889.08,0.22],[889.09,0.36],[889.1,6.3],[889.11,0.3]]]
["binance-futures","BNBUSDT",1769295533002,[[889.06,45.54],[889.05,0.05],[889.04,0.65],[889.03,0.71],[889.02,0.05]],[[889.07,11.42],[889.08,0.18],[889.09,0.31],[889.1,0.03],[889.11,0.13]]]
["binance-futures","BNBUSDT",1769295552139,[[889.21,30.94],[889.2,0.04],[889.19,0.61],[889.18,0.02],[889.17,4.88]],[[889.22,37.28],[889.23,2.37],[889.24,0.99],[889.25,0.08],[889.26,0.04]]]
["binance-futures","BNBUSDT",1769295585302,[[889.15,30.13],[889.14,1.07],[889.12,2.81],[889.11,6.46],[889.08,9.98]],[[889.16,6.9],[889.17,0.21],[889.19,4.34],[889.2,4.63],[889.21,5.35]]]
["binance-futures","BNBUSDT",1769295619833,[[889.15,36.55],[889.14,1.07],[889.13,0.99],[889.12,3.23],[889.11,0.13]],[[889.16,18.19],[889.17,1.91],[889.18,0.43],[889.19,0.03],[889.2,6.33]]]
["binance-futures","BNBUSDT",1769295682260,[[889.29,11.98],[889.28,5.42],[889.27,8.25],[889.26,3.09],[889.25,6.27]],[[889.3,26.05],[889.31,12.88],[889.32,25.9],[889.33,9.0],[889.34,5.71]]]
["binance-futures","BNBUSDT",1769295688546,[[889.26,10.08],[889.25,6.22],[889.24,1.58],[889.23,8.04],[889.22,0.05]],[[889.27,42.44],[889.28,5.38],[889.29,6.26],[889.3,14.67],[889.31,12.05]]]
["binance-futures","BNBUSDT",1769295756921,[[889.26,36.13],[889.25,1.17],[889.24,5.39],[889.23,4.59],[889.22,0.05]],[[889.27,35.02],[889.28,0.03],[889.29,10.0],[889.3,17.24],[889.31,6.54]]]
["binance-futures","BNBUSDT",1769295793991,[[888.88,12.02],[888.87,0.09],[888.86,0.04],[888.85,0.34],[888.84,1.65]],[[888.89,74.14],[888.9,10.87],[888.91,15.84],[888.92,23.46],[888.93,18.56]]]
["binance-futures","BNBUSDT",1769295820064,[[888.79,54.06],[888.78,0.01],[888.76,17.96],[888.75,5.37],[888.74,39.39]],[[888.8,3.82],[888.81,0.05],[888.82,0.59],[888.83,0.02],[888.84,0.05]]]
["binance-futures","BNBUSDT",1769295837819,[[888.68,1.25],[888.67,0.02],[888.65,0.04],[888.64,0.17],[888.63,5.1]],[[888.69,39.25],[888.7,7.78],[888.71,8.11],[888.72,4.58],[888.73,6.99]]]
["binance-futures","BNBUSDT",1769295893928,[[888.66,8.07],[888.65,0.11],[888.64,5.47],[888.63,0.07],[888.62,0.04]],[[888.67,21.44],[888.68,5.39],[888.69,6.36],[888.7,7.43],[888.71,10.96]]]
["binance-futures","BNBUSDT",1769295943359,[[888.85,25.56],[888.84,0.03],[888.83,0.39],[888.82,0.02],[888.81,6.9]],[[888.86,33.81],[888.87,5.39],[888.88,6.73],[888.89,6.94],[888.9,20.25]]]
["binance-futures","BNBUSDT",1769295954490,[[888.96,25.35],[888.95,0.03],[888.93,0.02],[888.92,5.14],[888.91,0.03]],[[888.97,124.57],[888.98,1.03],[888.99,6.31],[889.0,0.22],[889.01,0.06]]]
["binance-futures","BNBUSDT",1769296005713,[[888.15,29.9],[888.14,0.03],[888.13,6.37],[888.12,2.06],[888.11,1.48]],[[888.16,18.99],[888.17,0.13],[888.18,0.58],[888.19,0.04],[888.2,0.08]]]
["binance-futures","BNBUSDT",1769296040954,[[888.39,62.46],[888.38,5.72],[888.37,11.44],[888.36,5.45],[888.35,5.55]],[[888.4,5.69],[888.41,0.07],[888.42,4.95],[888.43,0.05],[888.44,0.05]]]
["binance-futures","BNBUSDT",1769296072532,[[888.52,18.64],[888.51,0.03],[888.5,5.97],[888.49,5.37],[888.48,5.43]],[[888.53,19.21],[888.54,5.39],[888.55,6.05],[888.56,1.54],[888.57,9.18]]]
["binance-futures","BNBUSDT",1769296113196,[[888.59,30.71],[888.58,5.1],[888.57,6.14],[888.56,7.0],[888.55,5.15]],[[888.6,32.18],[888.61,0.43],[888.62,0.62],[888.63,0.05],[888.64,7.84]]]
["binance-futures","BNBUSDT",1769296168522,[[888.39,25.54],[888.38,0.01],[888.37,5.14],[888.36,10.2],[888.35,0.08]],[[888.4,6.59],[888.41,0.04],[888.42,10.77],[888.43,1.56],[888.44,0.05]]]
["binance-futures","BNBUSDT",1769296179322,[[888.38,14.95],[888.37,5.12],[888.36,5.13],[888.35,3.95],[888.34,21.91]],[[888.39,79.43],[888.4,9.52],[888.41,1.93],[888.42,5.15],[888.43,0.07]]]
["binance-futures","BNBUSDT",1769296238540,[[888.44,14.54],[888.43,7.96],[888.42,5.39],[888.41,5.38],[888.4,9.85]],[[888.45,28.01],[888.46,0.08],[888.47,10.36],[888.48,0.06],[888.49,1.17]]]
["binance-futures","BNBUSDT",1769296290939,[[888.28,18.87],[888.27,0.09],[888.26,5.38],[888.25,0.05],[888.24,1.49]],[[888.29,39.62],[888.3,34.09],[888.31,9.85],[888.32,5.42],[888.33,5.57]]]
["binance-futures","BNBUSDT",1769296330424,[[888.07,62.1],[888.06,1.36],[888.05,3.86],[888.04,13.45],[888.03,24.12]],[[888.08,1.02],[888.09,0.05],[888.1,0.11],[888.11,0.03],[888.12,0.06]]]
["binance-futures","BNBUSDT",1769296334230,[[888.07,57.33],[888.06,0.01],[888.05,0.2],[888.04,9.79],[888.03,10.1]],[[888.08,1.41],[888.09,0.05],[888.1,0.11],[888.11,0.03],[888.12,0.06]]]
["binance-futures","BNBUSDT",1769296381986,[[888.07,38.68],[888.06,12.25],[888.05,22.25],[888.04,0.06],[888.03,1.25]],[[888.08,4.08],[888.09,5.14],[888.1,0.79],[888.11,0.03],[888.12,0.09]]]
["binance-futures","BNBUSDT",1769296440461,[[888.18,25.96],[888.17,4.23],[888.16,5.94],[888.15,15.33],[888.14,0.01]],[[888.19,18.6],[888.2,6.72],[888.21,6.89],[888.22,10.63],[888.23,4.51]]]
["binance-futures","BNBUSDT",1769296450748,[[888.18,31.26],[888.17,4.23],[888.16,5.94],[888.15,15.33],[888.14,1.02]],[[888.19,6.57],[888.2,0.1],[888.21,0.08],[888.22,3.62],[888.23,4.51]]]
["binance-futures","BNBUSDT",1769296498283,[[888.29,46.86],[888.28,13.17],[888.27,6.93],[888.26,14.75],[888.25,5.81]],[[888.3,31.71],[888.31,0.29],[888.32,1.32],[888.33,1.03],[888.34,0.07]]]
["binance-futures","BNBUSDT",1769296525100,[[888.28,60.28],[888.27,16.45],[888.26,18.29],[888.25,0.02],[888.24,13.38]],[[888.29,1.54],[888.3,0.04],[888.31,0.1],[888.33,0.05],[888.34,0.12]]]
["binance-futures","BNBUSDT",1769296583674,[[888.27,15.36],[888.26,0.89],[888.25,1.66],[888.24,0.02],[888.23,0.04]],[[888.28,25.6],[888.29,2.15],[888.3,5.47],[888.31,1.61],[888.32,8.58]]]
["binance-futures","BNBUSDT",1769296613814,[[888.0,37.85],[887.99,0.22],[887.98,0.32],[887.97,0.08],[887.96,2.41]],[[888.01,18.37],[888.02,0.38],[888.03,4.85],[888.04,0.53],[888.05,8.57]]]
["binance-futures","BNBUSDT",1769296670708,[[887.84,16.38],[887.83,2.06],[887.82,5.49],[887.81,2.46],[887.8,1.68]],[[887.85,56.21],[887.86,17.8],[887.87,6.95],[887.88,9.43],[887.89,17.36]]]
["binance-futures","BNBUSDT",1769296681374,[[887.79,22.56],[887.78,0.92],[887.77,5.62],[887.76,2.23],[887.75,6.07]],[[887.8,16.0],[887.81,3.02],[887.82,5.55],[887.83,4.62],[887.84,15.36]]]
["binance-futures","BNBUSDT",1769296741817,[[888.09,34.63],[888.08,1.77],[888.07,5.37],[888.06,0.34],[888.05,0.08]],[[888.1,11.17],[888.11,0.02],[888.12,5.56],[888.13,0.13],[888.14,6.87]]]
["binance-futures","BNBUSDT",1769296809680,[[888.06,42.39],[888.05,2.96],[888.04,4.9],[888.03,0.07],[888.02,0.71]],[[888.07,11.42],[888.08,1.34],[888.09,0.5],[888.1,4.95],[888.11,4.93]]]
["binance-futures","BNBUSDT",1769296840652,[[888.06,21.57],[888.05,0.18],[888.04,0.07],[888.03,3.34],[888.02,0.71]],[[888.07,18.63],[888.08,12.0],[888.09,8.51],[888.1,13.04],[888.11,18.43]]]
["binance-futures","BNBUSDT",1769296878095,[[888.06,17.13],[888.05,1.7],[888.04,4.9],[888.03,3.47],[888.02,0.1]],[[888.07,18.79],[888.08,1.83],[888.09,4.88],[888.1,5.5],[888.11,4.94]]]
["binance-futures","BNBUSDT",1769296933527,[[888.06,23.51],[888.05,1.84],[888.04,4.9],[888.03,0.07],[888.02,0.1]],[[888.07,8.0],[888.08,1.94],[888.09,4.61],[888.1,0.42],[888.11,0.12]]]
["binance-futures","BNBUSDT",1769297001897,[[888.06,26.52],[888.05,0.36],[888.04,2.0],[888.03,2.6],[888.02,15.59]],[[888.07,19.11],[888.08,4.48],[888.09,4.72],[888.1,1.48],[888.11,4.63]]]
["binance-futures","BNBUSDT",1769297029586,[[888.1,81.79],[888.09,11.13],[888.08,4.5],[888.07,6.02],[888.06,21.46]],[[888.11,0.52],[888.12,0.13],[888.13,0.13],[888.14,0.07],[888.15,0.04]]]
["binance-futures","BNBUSDT",1769297103710,[[888.1,24.7],[888.09,3.27],[888.08,7.03],[888.07,4.36],[888.06,9.81]],[[888.11,21.67],[888.12,0.15],[888.13,4.17],[888.14,0.63],[888.15,9.11]]]
["binance-futures","BNBUSDT",1769297144992,[[887.9,37.85],[887.89,1.31],[887.88,5.01],[887.87,0.23],[887.86,0.04]],[[887.91,10.17],[887.92,0.13],[887.93,4.31],[887.94,0.85],[887.95,4.61]]]
["binance-futures","BNBUSDT",1769297187772,[[887.96,25.75],[887.95,2.64],[887.94,4.16],[887.93,11.52],[887.92,1.79]],[[887.97,10.18],[887.98,0.18],[887.99,4.88],[888.0,0.48],[888.01,4.98]]]
["binance-futures","BNBUSDT",1769297217624,[[887.96,11.26],[887.95,0.03],[887.94,4.83],[887.93,1.19],[887.92,1.51]],[[887.97,24.45],[887.98,0.16],[887.99,12.35],[888.0,2.8],[888.01,9.77]]]
["binance-futures","BNBUSDT",1769297285244,[[887.96,34.27],[887.95,2.06],[887.94,4.16],[887.93,4.63],[887.92,3.99]],[[887.97,5.63],[887.98,1.35],[887.99,0.24],[888.0,0.7],[888.01,0.09]]]
["binance-futures","BNBUSDT",1769297301095,[[887.96,14.57],[887.95,0.6],[887.94,3.95],[887.93,2.43],[887.92,1.93]],[[887.97,16.44],[887.98,1.38],[887.99,4.17],[888.0,5.03],[888.01,11.51]]]
["binance-futures","BNBUSDT",1769297376524,[[888.06,77.14],[888.05,12.63],[888.04,16.67],[888.03,4.26],[888.02,12.98]],[[888.07,1.18],[888.08,1.94],[888.09,1.06],[888.1,0.84],[888.11,0.38]]]
["binance-futures","BNBUSDT",1769297408095,[[888.08,3.74],[888.07,3.12],[888.06,1.82],[888.05,1.56],[888.04,7.04]],[[888.09,41.01],[888.1,22.33],[888.11,12.4],[888.12,10.63],[888.13,20.46]]]
["binance-futures","BNBUSDT",1769297448271,[[888.06,2.07],[888.05,6.71],[888.04,1.47],[888.03,2.02],[888.02,0.06]],[[888.07,48.74],[888.08,11.13],[888.09,20.07],[888.1,6.77],[888.11,9.87]]]
["binance-futures","BNBUSDT",1769297474581,[[888.0,33.28],[887.99,5.06],[887.98,4.82],[887.97,0.04],[887.96,0.27]],[[888.01,13.26],[888.02,0.34],[888.03,1.08],[888.04,9.15],[888.05,6.52]]]
["binance-futures","BNBUSDT",1769297533219,[[888.0,23.33],[887.99,8.73],[887.98,12.05],[887.97,27.58],[887.96,184.51]],[[888.01,14.79],[888.02,3.33],[888.03,0.28],[888.04,1.21],[888.05,0.71]]]
["binance-futures","BNBUSDT",1769297583044,[[888.18,60.53],[888.17,6.94],[888.16,10.27],[888.15,0.02],[888.14,8.89]],[[888.19,17.89],[888.2,0.25],[888.21,1.87],[888.22,0.04],[888.23,0.04]]]
["binance-futures","BNBUSDT",1769297589035,[[888.18,30.77],[888.17,4.03],[888.16,11.17],[888.15,2.89],[888.14,0.04]],[[888.19,27.69],[888.2,0.44],[888.21,2.36],[888.22,1.45],[888.23,0.43]]]
["binance-futures","BNBUSDT",1769297651078,[[888.29,16.04],[888.28,1.85],[888.27,6.34],[888.26,5.2],[888.25,5.36]],[[888.3,24.78],[888.31,4.92],[888.32,7.74],[888.33,3.84],[888.34,4.6]]]
["binance-futures","BNBUSDT",1769297676116,[[888.23,21.57],[888.22,6.67],[888.21,4.82],[888.2,2.78],[888.19,0.17]],[[888.24,22.95],[888.25,4.81],[888.26,13.26],[888.27,11.83],[888.28,8.43]]]
["binance-futures","BNBUSDT",1769297752925,[[888.24,21.91],[888.23,1.76],[888.22,4.77],[888.21,2.66],[888.2,5.11]],[[888.25,26.19],[888.26,0.21],[888.27,5.59],[888.28,7.44],[888.29,7.01]]]
["binance-futures","BNBUSDT",1769297769553,[[888.24,17.06],[888.23,2.4],[888.22,6.86],[888.21,0.07],[888.2,5.11]],[[888.25,25.62],[888.26,0.41],[888.27,8.64],[888.28,6.92],[888.29,6.08]]]
["binance-futures","BNBUSDT",1769297846974,[[888.24,35.05],[888.23,0.59],[888.22,6.84],[888.21,0.06],[888.2,0.04]],[[888.25,11.52],[888.26,5.28],[888.27,0.38],[888.28,0.45],[888.29,0.1]]]
["binance-futures","BNBUSDT",1769297895014,[[888.12,38.55],[888.11,1.37],[888.1,6.7],[888.09,0.06],[888.08,7.13]],[[888.13,7.82],[888.14,0.05],[888.15,0.26],[888.16,6.09],[888.17,0.06]]]
["binance-futures","BNBUSDT",1769297933915,[[888.12,9.69],[888.11,0.03],[888.1,2.52],[888.09,0.05],[888.08,0.07]],[[888.13,38.12],[888.14,0.03],[888.15,8.1],[888.16,3.77],[888.17,12.1]]]
["binance-futures","BNBUSDT",1769297998520,[[888.0,27.93],[887.99,4.05],[887.98,0.17],[887.97,29.97],[887.96,184.9]],[[888.01,67.39],[888.02,13.7],[888.03,14.14],[888.04,7.29],[888.05,20.18]]]
["binance-futures","BNBUSDT",1769298037934,[[888.0,63.88],[887.99,4.05],[887.98,9.3],[887.97,28.28],[887.96,185.72]],[[888.01,16.3],[888.02,0.03],[888.03,0.48],[888.04,1.49],[888.05,9.36]]]
["binance-futures","BNBUSDT",1769298053604,[[888.0,17.86],[887.99,8.68],[887.98,10.53],[887.97,33.09],[887.96,185.65]],[[888.01,31.87],[888.02,0.03],[888.03,7.62],[888.04,4.63],[888.05,14.88]]]
["binance-futures","BNBUSDT",1769298105907,[[887.72,13.8],[887.71,8.97],[887.7,23.95],[887.69,0.08],[887.68,0.06]],[[887.73,71.07],[887.74,6.19],[887.75,12.82],[887.76,6.93],[887.77,4.58]]]
["binance-futures","BNBUSDT",1769298188128,[[887.76,35.1],[887.75,9.7],[887.74,10.43],[887.73,5.81],[887.72,14.42]],[[887.77,18.55],[887.78,0.12],[887.79,0.83],[887.8,7.8],[887.81,1.02]]]
["binance-futures","BNBUSDT",1769298219672,[[887.76,26.44],[887.75,2.83],[887.74,5.35],[887.73,0.33],[887.72,14.03]],[[887.77,39.24],[887.78,5.2],[887.79,2.39],[887.8,8.61],[887.81,22.92]]]
["binance-futures","BNBUSDT",1769298260005,[[887.76,23.6],[887.75,2.22],[887.74,5.35],[887.73,6.52],[887.72,8.71]],[[887.77,40.71],[887.78,5.27],[887.79,0.89],[887.8,3.21],[887.81,1.48]]]
["binance-futures","BNBUSDT",1769298306472,[[887.37,23.68],[887.36,1.17],[887.35,6.4],[887.34,0.3],[887.33,0.08]],[[887.38,43.17],[887.39,0.01],[887.4,1.45],[887.41,18.28],[887.42,2.0]]]
["binance-futures","BNBUSDT",1769298369291,[[887.51,33.92],[887.5,7.94],[887.49,15.43],[887.48,0.04],[887.47,2.78]],[[887.52,12.26],[887.53,0.09],[887.54,0.35],[887.55,0.07],[887.56,1.3]]]
["binance-futures","BNBUSDT",1769298391658,[[887.51,18.68],[887.5,1.31],[887.49,6.21],[887.48,0.18],[887.47,0.64]],[[887.52,38.98],[887.53,7.13],[887.54,16.78],[887.55,3.73],[887.56,12.99]]]
["binance-futures","BNBUSDT",1769298455151,[[887.42,14.4],[887.41,9.89],[887.4,18.47],[887.39,0.06],[887.38,0.19]],[[887.43,20.33],[887.44,10.21],[887.45,5.14],[887.46,5.37],[887.47,0.2]]]
["binance-futures","BNBUSDT",1769298469217,[[887.42,31.14],[887.41,10.87],[887.4,5.67],[887.39,0.06],[887.38,0.19]],[[887.43,15.21],[887.44,10.18],[887.45,0.09],[887.46,5.37],[887.47,5.27]]]
["binance-futures","BNBUSDT",1769298518727,[[887.71,39.56],[887.7,10.15],[887.69,8.9],[887.68,19.5],[887.67,17.16]],[[887.72,14.18],[887.73,0.02],[887.74,6.93],[887.75,0.8],[887.76,0.11]]]
["binance-futures","BNBUSDT",1769298562466,[[887.9,54.18],[887.89,10.35],[887.88,11.91],[887.87,6.89],[887.86,6.36]],[[887.91,15.81],[887.92,0.69],[887.93,0.04],[887.94,0.07],[887.95,0.07]]]
["binance-futures","BNBUSDT",1769298627207,[[887.8,42.28],[887.79,12.68],[887.78,9.96],[887.77,9.05],[887.76,6.32]],[[887.81,6.13],[887.82,0.03],[887.83,0.28],[887.84,0.36],[887.85,0.24]]]
["binance-futures","BNBUSDT",1769298647650,[[887.8,24.85],[887.79,7.2],[887.78,8.43],[887.77,8.12],[887.76,1.08]],[[887.81,20.34],[887.82,0.11],[887.83,5.74],[887.84,0.64],[887.85,0.06]]]
["binance-futures","BNBUSDT",1769298707410,[[887.84,73.46],[887.83,4.89],[887.82,0.65],[887.81,5.38],[887.8,12.41]],[[887.85,15.88],[887.86,5.24],[887.87,0.26],[887.88,0.55],[887.89,1.79]]]
["binance-futures","BNBUSDT",1769298762296,[[887.87,57.52],[887.86,11.28],[887.85,5.54],[887.84,44.65],[887.83,5.4]],[[887.88,6.81],[887.89,1.57],[887.9,0.3],[887.91,0.88],[887.92,5.12]]]
["binance-futures","BNBUSDT",1769298798444,[[887.9,54.43],[887.89,28.53],[887.88,7.36],[887.87,19.73],[887.86,5.38]],[[887.91,0.31],[887.92,0.1],[887.93,0.03],[887.94,0.05],[887.95,5.12]]]
["binance-futures","BNBUSDT",1769298856314,[[887.96,16.02],[887.95,6.89],[887.94,8.31],[887.93,1.69],[887.92,6.64]],[[887.97,29.5],[887.98,0.98],[887.99,8.83],[888.0,6.93],[888.01,1.54]]]
["binance-futures","BNBUSDT",1769298893762,[[887.96,28.11],[887.95,7.01],[887.94,8.33],[887.93,1.61],[887.92,0.61]],[[887.97,6.46],[887.98,1.09],[887.99,5.43],[888.0,5.47],[888.01,0.67]]]
["binance-futures","BNBUSDT",1769298940823,[[887.94,32.79],[887.93,0.03],[887.92,16.69],[887.91,0.19],[887.9,101.05]],[[887.95,10.14],[887.96,0.09],[887.97,0.95],[887.98,1.23],[887.99,1.1]]]
["binance-futures","BNBUSDT",1769298964873,[[887.94,38.11],[887.93,0.04],[887.92,18.69],[887.91,0.03],[887.9,100.05]],[[887.95,24.46],[887.96,5.18],[887.97,1.38],[887.98,2.03],[887.99,1.15]]]
["binance-futures","BNBUSDT",1769299027051,[[887.94,28.9],[887.93,0.17],[887.92,17.42],[887.91,0.19],[887.9,105.12]],[[887.95,33.06],[887.96,1.31],[887.97,0.74],[887.98,2.02],[887.99,1.18]]]
["binance-futures","BNBUSDT",1769299060307,[[887.94,29.54],[887.93,0.17],[887.92,0.07],[887.91,15.16],[887.9,101.05]],[[887.95,25.62],[887.96,0.11],[887.97,6.0],[887.98,1.54],[887.99,1.29]]]
["binance-futures","BNBUSDT",1769299127753,[[887.9,100.99],[887.89,0.04],[887.88,0.14],[887.87,0.08],[887.86,0.03]],[[887.91,50.68],[887.92,8.5],[887.93,11.22],[887.94,5.79],[887.95,20.98]]]
["binance-futures","BNBUSDT",1769299138181,[[887.5,33.9],[887.49,5.4],[887.48,5.37],[887.47,0.02],[887.46,1.78]],[[887.51,20.81],[887.52,16.99],[887.53,5.38],[887.54,5.04],[887.55,0.08]]]
["binance-futures","BNBUSDT",1769299138276,[[887.5,31.09],[887.49,5.4],[887.48,5.37],[887.47,0.02],[887.46,1.78]],[[887.51,22.0],[887.52,15.8],[887.53,5.38],[887.54,5.04],[887.55,0.08]]]
["binance-futures","BNBUSDT",1769299138340,[[887.5,31.09],[887.49,5.4],[887.48,5.39],[887.47,0.02],[887.46,1.78]],[[887.51,22.29],[887.52,15.8],[887.53,5.38],[887.54,5.04],[887.55,0.08]]]
["binance-futures","BNBUSDT",1769299138382,[[887.5,31.09],[887.49,5.4],[887.48,5.39],[887.47,0.02],[887.46,1.78]],[[887.51,22.46],[887.52,15.8],[887.53,5.38],[887.54,5.04],[887.55,0.08]]]
["binance-futures","BNBUSDT",1769299138453,[[887.5,31.09],[887.49,5.4],[887.48,5.39],[887.47,0.02],[887.46,1.78]],[[887.51,22.46],[887.52,15.8],[887.53,5.41],[887.54,5.04],[887.55,0.08]]]
["binance-futures","BNBUSDT",1769299138488,[[887.5,31.09],[887.49,5.4],[887.48,5.39],[887.47,0.02],[887.46,1.78]],[[887.51,25.85],[887.52,12.42],[887.53,5.41],[887.54,5.04],[887.55,0.08]]]
["binance-futures","BNBUSDT",1769299138550,[[887.5,31.27],[887.49,5.4],[887.48,5.39],[887.47,0.02],[887.46,1.78]],[[887.51,25.85],[887.52,12.42],[887.53,5.41],[887.54,5.04],[887.55,0.08]]]
["binance-futures","BNBUSDT",1769299138673,[[887.5,31.27],[887.49,5.4],[887.48,5.39],[887.47,0.02],[887.46,1.78]],[[887.51,25.87],[887.52,12.42],[887.53,5.41],[887.54,5.04],[887.55,0.08]]]
["binance-futures","BNBUSDT",1769299138784,[[887.5,31.27],[887.49,5.4],[887.48,5.39],[887.47,0.02],[887.46,1.78]],[[887.51,25.87],[887.52,12.42],[887.53,5.41],[887.54,5.04],[887.55,0.09]]]
["binance-futures","BNBUSDT",1769299138826,[[887.5,31.27],[887.49,5.4],[887.48,5.38],[887.47,0.02],[887.46,1.78]],[[887.51,25.89],[887.52,12.42],[887.53,5.41],[887.54,5.04],[887.55,0.09]]]
["binance-futures","BNBUSDT",1769299139167,[[887.5,31.27],[887.49,5.4],[887.48,5.38],[887.47,0.02],[887.46,1.78]],[[887.51,25.89],[887.52,12.42],[887.53,6.28],[887.54,5.04],[887.55,0.09]]]
["binance-futures","BNBUSDT",1769299139228,[[887.5,31.27],[887.49,5.4],[887.48,5.39],[887.47,0.02],[887.46,1.78]],[[887.51,25.89],[887.52,12.42],[887.53,6.28],[887.54,5.04],[887.55,0.09]]]
["binance-futures","BNBUSDT",1769299139349,[[887.5,31.89],[887.49,5.4],[887.48,5.39],[887.47,0.02],[887.46,1.78]],[[887.51,25.89],[887.52,12.42],[887.53,6.28],[887.54,5.04],[887.55,0.09]]]
["binance-futures","BNBUSDT",1769299139569,[[887.5,31.88],[887.49,5.4],[887.48,5.39],[887.47,0.02],[887.46,1.78]],[[887.51,25.88],[887.52,12.42],[887.53,6.28],[887.54,5.04],[887.55,0.09]]]
["binance-futures","BNBUSDT",1769299139669,[[887.5,31.89],[887.49,5.4],[887.48,5.39],[887.47,0.02],[887.46,1.78]],[[887.51,26.3],[887.52,12.42],[887.53,6.28],[887.54,5.04],[887.55,0.09]]]
["binance-futures","BNBUSDT",1769299139851,[[887.5,31.89],[887.49,5.4],[887.48,5.39],[887.47,0.02],[887.46,1.78]],[[887.51,26.01],[887.52,12.42],[887.53,6.28],[887.54,5.04],[887.55,0.09]]]
["binance-futures","BNBUSDT",1769299140074,[[887.5,31.89],[887.49,5.4],[887.48,5.39],[887.47,0.02],[887.46,3.09]],[[887.51,26.01],[887.52,12.42],[887.53,6.28],[887.54,5.04],[887.55,0.09]]]
["binance-futures","BNBUSDT",1769299140129,[[887.5,31.89],[887.49,6.69],[887.48,5.39],[887.47,0.02],[887.46,3.09]],[[887.51,26.01],[887.52,12.42],[887.53,6.28],[887.54,5.04],[887.55,0.09]]]
["binance-futures","BNBUSDT",1769299140234,[[887.5,31.89],[887.49,6.69],[887.48,5.39],[887.47,0.02],[887.46,3.09]],[[887.51,26.31],[887.52,12.42],[887.53,6.28],[887.54,5.04],[887.55,0.09]]]
["binance-futures","BNBUSDT",1769299140332,[[887.5,31.89],[887.49,6.69],[887.48,5.39],[887.47,0.02],[887.46,3.09]],[[887.51,26.31],[887.52,12.42],[887.53,6.28],[887.54,6.04],[887.55,0.09]]]
["binance-futures","BNBUSDT",1769299140397,[[887.5,32.09],[887.49,6.69],[887.48,5.39],[887.47,0.02],[887.46,3.09]],[[887.51,26.31],[887.52,12.42],[887.53,6.28],[887.54,6.04],[887.55,0.09]]]
["binance-futures","BNBUSDT",1769299140448,[[887.5,32.09],[887.49,6.69],[887.48,5.39],[887.47,0.02],[887.46,3.09]],[[887.51,26.29],[887.52,12.42],[887.53,6.28],[887.54,6.04],[887.55,0.09]]]
["binance-futures","BNBUSDT",1769299140830,[[887.5,34.17],[887.49,6.69],[887.48,5.39],[887.47,0.02],[887.46,3.09]],[[887.51,26.29],[887.52,12.42],[887.53,6.28],[887.54,6.04],[887.55,0.09]]]
["binance-futures","BNBUSDT",1769299140938,[[887.5,34.17],[887.49,6.69],[887.48,5.39],[887.47,0.02],[887.46,3.09]],[[887.51,25.99],[887.52,12.42],[887.53,6.28],[887.54,6.04],[887.55,0.09]]]
["binance-futures","BNBUSDT",1769299141049,[[887.5,37.04],[887.49,6.72],[887.48,5.39],[887.47,0.02],[887.46,3.09]],[[887.51,25.98],[887.52,12.42],[887.53,6.28],[887.54,6.04],[887.55,0.09]]]
["binance-futures","BNBUSDT",1769299141152,[[887.5,34.17],[887.49,6.72],[887.48,5.39],[887.47,0.02],[887.46,3.09]],[[887.51,26.29],[887.52,12.42],[887.53,6.28],[887.54,6.04],[887.55,0.09]]]
["binance-futures","BNBUSDT",1769299141389,[[887.5,34.17],[887.49,6.72],[887.48,5.39],[887.47,0.02],[887.46,3.09]],[[887.51,26.29],[887.52,12.42],[887.53,6.28],[887.54,7.57],[887.55,0.09]]]
["binance-futures","BNBUSDT",1769299141510,[[887.5,37.61],[887.49,6.72],[887.48,5.39],[887.47,0.02],[887.46,3.09]],[[887.51,25.88],[887.52,12.42],[887.53,6.28],[887.54,6.57],[887.55,0.09]]]
["binance-futures","BNBUSDT",1769299141564,[[887.5,37.61],[887.49,6.72],[887.48,5.39],[887.47,0.02],[887.46,3.09]],[[887.51,25.93],[887.52,12.42],[887.53,6.28],[887.54,6.57],[887.55,0.09]]]
["binance-futures","BNBUSDT",1769299141613,[[887.5,37.61],[887.49,6.72],[887.48,5.39],[887.47,0.02],[887.46,3.09]],[[887.51,25.97],[887.52,12.42],[887.53,6.28],[887.54,6.57],[887.55,0.09]]]
["binance-futures","BNBUSDT",1769299141638,[[887.5,37.61],[887.49,6.72],[887.48,5.39],[887.47,0.02],[887.46,3.09]],[[887.51,26.01],[887.52,12.42],[887.53,6.28],[887.54,6.57],[887.55,0.09]]]
["binance-futures","BNBUSDT",1769299141762,[[887.5,37.61],[887.49,6.72],[887.48,5.37],[887.47,0.02],[887.46,3.09]],[[887.51,26.01],[887.52,12.42],[887.53,6.28],[887.54,6.57],[887.55,0.09]]]
["binance-futures","BNBUSDT",1769299141879,[[887.5,40.37],[887.49,6.72],[887.48,5.37],[887.47,0.02],[887.46,3.09]],[[887.51,26.01],[887.52,12.42],[887.53,6.28],[887.54,6.57],[887.55,0.09]]]
["binance-futures","BNBUSDT",1769299141957,[[887.5,45.35],[887.49,6.72],[887.48,5.37],[887.47,0.02],[887.46,3.09]],[[887.51,11.7],[887.52,0.03],[887.53,6.28],[887.54,6.57],[887.55,0.09]]]
["binance-futures","BNBUSDT",1769299142010,[[887.5,44.33],[887.49,6.72],[887.48,5.37],[887.47,0.02],[887.46,4.59]],[[887.51,2.95],[887.52,5.1],[887.53,0.93],[887.54,1.57],[887.55,0.09]]]
["binance-futures","BNBUSDT",1769299142063,[[887.5,44.35],[887.49,7.88],[887.48,5.37],[887.47,0.02],[887.46,4.59]],[[887.51,2.97],[887.52,0.02],[887.53,0.93],[887.54,1.57],[887.55,0.08]]]
["binance-futures","BNBUSDT",1769299142196,[[887.5,44.34],[887.49,7.88],[887.48,5.37],[887.47,0.02],[887.46,4.59]],[[887.51,8.03],[887.52,0.02],[887.53,0.93],[887.54,1.57],[887.55,0.08]]]
["binance-futures","BNBUSDT",1769299142292,[[887.5,44.34],[887.49,7.88],[887.48,5.37],[887.47,0.02],[887.46,4.59]],[[887.51,8.03],[887.52,3.4],[887.53,0.93],[887.54,1.57],[887.55,0.08]]]
["binance-futures","BNBUSDT",1769299142404,[[887.5,44.34],[887.49,7.88],[887.48,5.37],[887.47,0.02],[887.46,4.59]],[[887.51,8.03],[887.52,3.42],[887.53,0.93],[887.54,1.57],[887.55,0.08]]]
["binance-futures","BNBUSDT",1769299142533,[[887.5,45.35],[887.49,7.88],[887.48,5.37],[887.47,0.02],[887.46,4.59]],[[887.51,8.04],[887.52,3.42],[887.53,0.93],[887.54,1.57],[887.55,0.08]]]
["binance-futures","BNBUSDT",1769299142838,[[887.5,43.66],[887.49,7.88],[887.48,5.37],[887.47,0.02],[887.46,4.59]],[[887.51,8.04],[887.52,3.42],[887.53,0.93],[887.54,1.57],[887.55,0.5]]]
["binance-futures","BNBUSDT",1769299142997,[[887.5,43.66],[887.49,7.88],[887.48,5.37],[887.47,0.02],[887.46,3.28]],[[887.51,8.04],[887.52,3.42],[887.53,0.93],[887.54,1.57],[887.55,0.5]]]
["binance-futures","BNBUSDT",1769299143037,[[887.5,43.66],[887.49,7.88],[887.48,6.52],[887.47,0.02],[887.46,3.28]],[[887.51,8.04],[887.52,3.81],[887.53,0.93],[887.54,1.57],[887.55,0.5]]]
["binance-futures","BNBUSDT",1769299143089,[[887.5,42.65],[887.49,8.88],[887.48,6.52],[887.47,0.02],[887.46,3.28]],[[887.51,8.04],[887.52,3.8],[887.53,0.93],[887.54,1.57],[887.55,0.5]]]
["binance-futures","BNBUSDT",1769299143313,[[887.5,43.65],[887.49,7.88],[887.48,6.52],[887.47,0.02],[887.46,3.28]],[[887.51,8.04],[887.52,3.8],[887.53,0.93],[887.54,1.57],[887.55,0.5]]]
["binance-futures","BNBUSDT",1769299143371,[[887.5,49.18],[887.49,7.88],[887.48,6.52],[887.47,0.02],[887.46,3.28]],[[887.51,8.04],[887.52,3.8],[887.53,0.93],[887.54,1.57],[887.55,0.5]]]
["binance-futures","BNBUSDT",1769299143443,[[887.5,49.17],[887.49,7.88],[887.48,6.52],[887.47,0.02],[887.46,3.28]],[[887.51,8.04],[887.52,3.8],[887.53,0.93],[887.54,1.57],[887.55,0.5]]]
["binance-futures","BNBUSDT",1769299143659,[[887.5,49.17],[887.49,7.88],[887.48,6.52],[887.47,0.03],[887.46,3.28]],[[887.51,8.04],[887.52,3.8],[887.53,0.93],[887.54,1.57],[887.55,0.5]]]
["binance-futures","BNBUSDT",1769299143722,[[887.5,53.36],[887.49,7.88],[887.48,6.52],[887.47,0.03],[887.46,3.28]],[[887.51,8.04],[887.52,3.8],[887.53,0.93],[887.54,1.57],[887.55,0.5]]]
["binance-futures","BNBUSDT",1769299143801,[[887.5,53.37],[887.49,7.88],[887.48,6.52],[887.47,0.03],[887.46,3.28]],[[887.51,8.04],[887.52,3.8],[887.53,0.93],[887.54,1.57],[887.55,0.5]]]
["binance-futures","BNBUSDT",1769299143852,[[887.5,64.62],[887.49,7.88],[887.48,6.52],[887.47,0.03],[887.46,3.28]],[[887.51,23.21],[887.52,3.8],[887.53,0.93],[887.54,1.57],[887.55,0.5]]]
["binance-futures","BNBUSDT",1769299144040,[[887.5,64.63],[887.49,7.88],[887.48,6.52],[887.47,0.03],[887.46,3.28]],[[887.51,23.33],[887.52,3.8],[887.53,0.93],[887.54,1.57],[887.55,0.5]]]
["binance-futures","BNBUSDT",1769299144121,[[887.5,64.63],[887.49,7.88],[887.48,6.52],[887.47,0.03],[887.46,3.28]],[[887.51,23.33],[887.52,3.8],[887.53,0.93],[887.54,1.57],[887.55,0.5]]]
["binance-futures","BNBUSDT",1769299144240,[[887.5,64.63],[887.49,7.88],[887.48,6.52],[887.47,0.02],[887.46,3.28]],[[887.51,23.33],[887.52,3.8],[887.53,0.93],[887.54,1.57],[887.55,0.5]]]
["binance-futures","BNBUSDT",1769299144319,[[887.5,60.43],[887.49,7.88],[887.48,6.51],[887.47,0.02],[887.46,3.28]],[[887.51,28.09],[887.52,3.8],[887.53,0.93],[887.54,1.57],[887.55,0.5]]]
["binance-futures","BNBUSDT",1769299144507,[[887.5,60.6],[887.49,7.88],[887.48,6.51],[887.47,0.02],[887.46,3.28]],[[887.51,28.09],[887.52,3.8],[887.53,0.93],[887.54,1.57],[887.55,0.5]]]
["binance-futures","BNBUSDT",1769299144947,[[887.5,60.6],[887.49,7.88],[887.48,6.51],[887.47,0.02],[887.46,3.28]],[[887.51,28.09],[887.52,3.8],[887.53,0.93],[887.54,1.59],[887.55,0.5]]]
["binance-futures","BNBUSDT",1769299145020,[[887.5,60.6],[887.49,7.88],[887.48,6.51],[887.47,0.02],[887.46,3.28]],[[887.51,28.09],[887.52,3.8],[887.53,0.06],[887.54,1.59],[887.55,0.5]]]
["binance-futures","BNBUSDT",1769299145144,[[887.5,60.6],[887.49,7.88],[887.48,6.51],[887.47,0.02],[887.46,3.28]],[[887.51,28.09],[887.52,3.8],[887.53,0.06],[887.54,1.6],[887.55,0.5]]]
["binance-futures","BNBUSDT",1769299145202,[[887.5,60.6],[887.49,7.88],[887.48,6.51],[887.47,0.02],[887.46,3.28]],[[887.51,28.09],[887.52,3.8],[887.53,0.04],[887.54,1.6],[887.55,0.5]]]
["binance-futures","BNBUSDT",1769299145258,[[887.53,51.78],[887.52,20.65],[887.51,5.74],[887.5,50.13],[887.49,5.43]],[[887.54,1.94],[887.55,0.5],[887.58,4.13],[887.59,6.0],[887.6,6.09]]]
["binance-futures","BNBUSDT",1769299145309,[[887.53,53.38],[887.52,13.74],[887.51,5.76],[887.5,47.53],[887.49,5.43]],[[887.54,2.74],[887.55,0.5],[887.56,0.07],[887.58,0.36],[887.59,4.56]]]
["binance-futures","BNBUSDT",1769299145359,[[887.53,53.4],[887.52,13.74],[887.51,5.76],[887.5,47.53],[887.49,5.43]],[[887.54,2.74],[887.55,0.5],[887.56,0.07],[887.58,0.36],[887.59,4.55]]]
["binance-futures","BNBUSDT",1769299145410,[[887.53,57.67],[887.52,13.84],[887.51,5.76],[887.5,42.0],[887.49,5.97]],[[887.54,2.74],[887.55,0.5],[887.56,0.07],[887.57,0.13],[887.58,0.36]]]
["binance-futures","BNBUSDT",1769299145460,[[887.53,58.48],[887.52,13.84],[887.51,5.76],[887.5,41.19],[887.49,5.97]],[[887.54,2.73],[887.55,0.5],[887.56,0.07],[887.57,0.13],[887.58,0.36]]]
["binance-futures","BNBUSDT",1769299145508,[[887.53,58.48],[887.52,13.84],[887.51,5.76],[887.5,41.19],[887.49,5.97]],[[887.54,1.2],[887.55,0.5],[887.56,0.07],[887.57,0.29],[887.58,0.36]]]
["binance-futures","BNBUSDT",1769299145573,[[887.53,58.48],[887.52,13.84],[887.51,5.76],[887.5,41.19],[887.49,5.97]],[[887.54,1.2],[887.55,0.5],[887.56,0.07],[887.57,0.29],[887.58,0.38]]]
["binance-futures","BNBUSDT",1769299145631,[[887.53,58.48],[887.52,13.84],[887.51,5.76],[887.5,41.2],[887.49,5.97]],[[887.54,1.2],[887.55,0.5],[887.56,0.07],[887.57,0.17],[887.58,0.38]]]
["binance-futures","BNBUSDT",1769299145690,[[887.53,54.28],[887.52,13.84],[887.51,5.76],[887.5,41.21],[887.49,11.04]],[[887.54,1.2],[887.55,0.5],[887.56,0.07],[887.57,0.17],[887.58,0.38]]]
["binance-futures","BNBUSDT",1769299145751,[[887.53,54.28],[887.52,13.84],[887.51,5.76],[887.5,41.21],[887.49,11.02]],[[887.54,1.2],[887.55,0.52],[887.56,0.07],[887.57,0.17],[887.58,0.38]]]
["binance-futures","BNBUSDT",1769299145808,[[887.53,54.28],[887.52,13.84],[887.51,5.76],[887.5,41.21],[887.49,5.95]],[[887.54,1.2],[887.55,0.52],[887.56,0.07],[887.57,0.17],[887.58,0.38]]]
["binance-futures","BNBUSDT",1769299145852,[[887.53,54.28],[887.52,13.84],[887.51,5.74],[887.5,46.27],[887.49,5.95]],[[887.54,1.2],[887.55,0.52],[887.56,0.07],[887.57,0.17],[887.58,0.38]]]
["binance-futures","BNBUSDT",1769299145900,[[887.53,59.76],[887.52,13.84],[887.51,5.74],[887.5,46.27],[887.49,5.95]],[[887.54,1.21],[887.55,0.52],[887.56,0.07],[887.57,0.17],[887.58,0.38]]]
["binance-futures","BNBUSDT",1769299145952,[[887.53,59.76],[887.52,13.84],[887.51,5.74],[887.5,46.26],[887.49,5.95]],[[887.54,1.21],[887.55,0.52],[887.56,0.07],[887.57,0.17],[887.58,0.38]]]
["binance-futures","BNBUSDT",1769299146053,[[887.53,60.96],[887.52,15.19],[887.51,5.74],[887.5,46.26],[887.49,5.95]],[[887.54,1.21],[887.55,0.52],[887.56,0.07],[887.57,0.17],[887.58,0.38]]]
["binance-futures","BNBUSDT",1769299146174,[[887.53,60.96],[887.52,15.19],[887.51,5.74],[887.5,46.27],[887.49,5.95]],[[887.54,1.21],[887.55,0.52],[887.56,0.07],[887.57,0.17],[887.58,0.38]]]
["binance-futures","BNBUSDT",1769299146256,[[887.53,60.96],[887.52,15.19],[887.51,5.74],[887.5,46.27],[887.49,5.95]],[[887.54,1.21],[887.55,0.52],[887.56,0.09],[887.57,0.17],[887.58,0.38]]]
["binance-futures","BNBUSDT",1769299146319,[[887.53,60.96],[887.52,15.19],[887.51,5.74],[887.5,41.21],[887.49,11.02]],[[887.54,1.21],[887.55,0.52],[887.56,0.09],[887.57,0.17],[887.58,0.61]]]
["binance-futures","BNBUSDT",1769299146328,[[887.53,60.96],[887.52,15.19],[887.51,5.74],[887.5,41.21],[887.49,5.95]],[[887.54,1.21],[887.55,0.52],[887.56,0.09],[887.57,0.17],[887.58,0.61]]]
["binance-futures","BNBUSDT",1769299146416,[[887.53,66.04],[887.52,15.19],[887.51,5.74],[887.5,41.21],[887.49,5.95]],[[887.54,1.21],[887.55,0.52],[887.56,0.09],[887.57,0.17],[887.58,0.61]]]
["binance-futures","BNBUSDT",1769299146757,[[887.53,66.04],[887.52,15.19],[887.51,5.74],[887.5,41.21],[887.49,5.95]],[[887.54,1.21],[887.55,0.1],[887.56,0.09],[887.57,0.17],[887.58,0.61]]]
["binance-futures","BNBUSDT",1769299146814,[[887.53,65.04],[887.52,15.19],[887.51,5.74],[887.5,41.21],[887.49,5.95]],[[887.54,1.21],[887.55,0.1],[887.56,0.09],[887.57,0.17],[887.58,0.61]]]
["binance-futures","BNBUSDT",1769299147011,[[887.53,66.04],[887.52,15.19],[887.51,5.74],[887.5,41.21],[887.49,5.95]],[[887.54,1.21],[887.55,0.1],[887.56,0.09],[887.57,0.17],[887.58,0.61]]]
["binance-futures","BNBUSDT",1769299147110,[[887.53,66.05],[887.52,15.19],[887.51,5.74],[887.5,41.21],[887.49,5.95]],[[887.54,1.21],[887.55,0.1],[887.56,0.09],[887.57,0.17],[887.58,0.61]]]
["binance-futures","BNBUSDT",1769299147257,[[887.53,66.05],[887.52,15.19],[887.51,6.74],[887.5,41.21],[887.49,6.09]],[[887.54,1.21],[887.55,0.1],[887.56,0.09],[887.57,0.17],[887.58,0.61]]]
["binance-futures","BNBUSDT",1769299147325,[[887.53,67.04],[887.52,15.19],[887.51,5.74],[887.5,41.21],[887.49,6.09]],[[887.54,1.21],[887.55,0.1],[887.56,0.09],[887.57,0.17],[887.58,0.61]]]
["binance-futures","BNBUSDT",1769299147357,[[887.53,67.04],[887.52,15.19],[887.51,5.74],[887.5,41.21],[887.49,6.09]],[[887.54,1.19],[887.55,0.1],[887.56,0.09],[887.57,0.17],[887.58,0.61]]]
["binance-futures","BNBUSDT",1769299147433,[[887.53,67.05],[887.52,15.19],[887.51,5.74],[887.5,41.21],[887.49,6.09]],[[887.54,1.19],[887.55,0.1],[887.56,0.09],[887.57,0.17],[887.58,0.61]]]
["binance-futures","BNBUSDT",1769299147541,[[887.53,67.19],[887.52,15.19],[887.51,5.74],[887.5,41.21],[887.49,6.11]],[[887.54,1.19],[887.55,0.1],[887.56,0.09],[887.57,0.17],[887.58,0.61]]]
["binance-futures","BNBUSDT",1769299147572,[[887.53,67.19],[887.52,15.19],[887.51,5.74],[887.5,41.21],[887.49,7.01]],[[887.54,1.19],[887.55,0.1],[887.56,0.09],[887.57,0.17],[887.58,0.61]]]
["binance-futures","BNBUSDT",1769299147727,[[887.53,67.19],[887.52,15.19],[887.51,5.74],[887.5,41.21],[887.49,7.01]],[[887.54,1.18],[887.55,0.1],[887.56,0.09],[887.57,0.17],[887.58,0.61]]]
["binance-futures","BNBUSDT",1769299147942,[[887.53,70.99],[887.52,15.19],[887.51,5.74],[887.5,41.21],[887.49,7.01]],[[887.54,1.18],[887.55,0.1],[887.56,0.09],[887.57,0.17],[887.58,0.61]]]
["binance-futures","BNBUSDT",1769299147968,[[887.53,70.98],[887.52,15.19],[887.51,5.74],[887.5,41.21],[887.49,7.01]],[[887.54,1.18],[887.55,0.1],[887.56,0.09],[887.57,0.17],[887.58,0.61]]]
["binance-futures","BNBUSDT",1769299148105,[[887.69,43.89],[887.68,13.88],[887.67,20.96],[887.63,6.25],[887.62,6.31]],[[887.7,1.66],[887.71,0.03],[887.72,0.58],[887.73,4.52],[887.74,0.2]]]
["binance-futures","BNBUSDT",1769299148156,[[887.69,44.67],[887.68,14.37],[887.67,22.46],[887.65,4.6],[887.64,5.73]],[[887.7,1.66],[887.71,0.01],[887.72,0.58],[887.73,0.02],[887.74,0.43]]]
["binance-futures","BNBUSDT",1769299148208,[[887.73,31.71],[887.72,5.37],[887.71,6.85],[887.7,8.98],[887.69,22.67]],[[887.74,0.48],[887.76,1.89],[887.77,0.02],[887.79,6.21],[887.8,0.03]]]
["binance-futures","BNBUSDT",1769299148261,[[887.73,32.22],[887.72,5.38],[887.71,6.85],[887.7,5.13],[887.69,22.18]],[[887.74,0.48],[887.76,0.05],[887.77,0.02],[887.79,6.21],[887.8,0.03]]]
["binance-futures","BNBUSDT",1769299148304,[[887.73,34.33],[887.72,5.38],[887.71,6.85],[887.7,5.13],[887.69,26.75]],[[887.74,1.46],[887.76,0.05],[887.77,0.02],[887.79,6.21],[887.8,0.03]]]
["binance-futures","BNBUSDT",1769299148351,[[887.73,34.33],[887.72,5.4],[887.71,6.85],[887.7,5.14],[887.69,26.75]],[[887.74,1.46],[887.76,0.05],[887.77,0.02],[887.79,6.21],[887.8,0.03]]]
["binance-futures","BNBUSDT",1769299148418,[[887.73,39.4],[887.72,5.4],[887.71,6.85],[887.7,5.16],[887.69,44.95]],[[887.74,2.23],[887.76,0.04],[887.77,0.37],[887.78,0.05],[887.79,6.23]]]
["binance-futures","BNBUSDT",1769299148473,[[887.73,39.4],[887.72,5.4],[887.71,6.85],[887.7,7.45],[887.69,44.95]],[[887.74,5.11],[887.76,0.04],[887.77,0.37],[887.78,0.05],[887.79,6.23]]]
["binance-futures","BNBUSDT",1769299148525,[[887.76,36.59],[887.75,32.96],[887.74,5.35],[887.73,10.47],[887.72,5.38]],[[887.77,2.66],[887.78,0.05],[887.79,6.22],[887.8,0.03],[887.81,1.16]]]
["binance-futures","BNBUSDT",1769299148574,[[887.76,36.52],[887.75,19.51],[887.74,5.35],[887.73,11.22],[887.72,5.38]],[[887.77,5.35],[887.78,0.05],[887.79,6.33],[887.8,0.03],[887.81,1.16]]]
["binance-futures","BNBUSDT",1769299148621,[[887.76,39.27],[887.75,19.53],[887.74,5.35],[887.73,11.22],[887.72,5.38]],[[887.77,9.94],[887.78,0.05],[887.79,6.33],[887.8,0.03],[887.81,1.16]]]
["binance-futures","BNBUSDT",1769299148734,[[887.73,0.85],[887.72,0.03]],[[887.74,52.98],[887.75,21.83],[887.76,6.54],[887.77,12.72],[887.78,0.05]]]
["binance-futures","BNBUSDT",1769299148788,[[887.73,1.29],[887.72,0.03],[887.7,3.4],[887.68,4.46],[887.65,4.63]],[[887.74,52.98],[887.75,18.56],[887.76,6.54],[887.77,12.72],[887.78,0.05]]]
["binance-futures","BNBUSDT",1769299148841,[[887.73,8.98],[887.72,0.03],[887.7,0.03],[887.68,7.83],[887.65,4.64]],[[887.74,60.82],[887.75,18.57],[887.76,5.54],[887.77,10.53],[887.78,0.15]]]
["binance-futures","BNBUSDT",1769299148893,[[887.73,8.98],[887.72,0.01],[887.7,0.03],[887.68,6.77],[887.65,4.64]],[[887.74,60.82],[887.75,18.59],[887.76,5.54],[887.77,10.53],[887.78,0.15]]]
["binance-futures","BNBUSDT",1769299149002,[[887.73,11.0],[887.72,0.01],[887.7,0.03],[887.68,6.77],[887.65,4.64]],[[887.74,65.32],[887.75,18.59],[887.76,5.54],[887.77,10.53],[887.78,0.15]]]
["binance-futures","BNBUSDT",1769299149048,[[887.73,17.52],[887.72,0.01],[887.7,1.93],[887.68,3.39],[887.66,7.29]],[[887.74,65.33],[887.75,10.58],[887.76,5.54],[887.77,10.53],[887.78,1.15]]]
["binance-futures","BNBUSDT",1769299149152,[[887.73,17.54],[887.72,0.01],[887.7,1.93],[887.68,3.39],[887.66,7.29]],[[887.74,64.33],[887.75,11.58],[887.76,5.55],[887.77,10.53],[887.78,1.15]]]
["binance-futures","BNBUSDT",1769299149206,[[887.73,17.54],[887.72,0.01],[887.7,1.93],[887.68,3.39],[887.66,7.29]],[[887.74,59.83],[887.75,11.58],[887.76,5.55],[887.77,10.42],[887.78,0.15]]]
["binance-futures","BNBUSDT",1769299149257,[[887.73,17.54],[887.72,0.01],[887.7,1.93],[887.68,2.23],[887.66,3.37]],[[887.74,59.83],[887.75,10.18],[887.76,5.55],[887.77,10.41],[887.78,0.15]]]
["binance-futures","BNBUSDT",1769299149319,[[887.73,17.54],[887.72,0.01],[887.7,1.93],[887.68,1.73],[887.66,3.37]],[[887.74,59.83],[887.75,10.18],[887.76,5.55],[887.77,10.41],[887.78,0.15]]]
["binance-futures","BNBUSDT",1769299149375,[[887.73,17.54],[887.72,0.01],[887.7,1.93],[887.68,1.64],[887.66,3.37]],[[887.74,59.83],[887.75,9.18],[887.76,6.55],[887.77,10.41],[887.78,0.15]]]
["binance-futures","BNBUSDT",1769299149428,[[887.73,17.54],[887.72,0.01],[887.7,1.94],[887.68,1.64],[887.66,3.37]],[[887.74,59.83],[887.75,9.18],[887.76,6.57],[887.77,10.41],[887.78,0.15]]]
["binance-futures","BNBUSDT",1769299149606,[[887.73,17.54],[887.72,0.01],[887.7,1.94],[887.68,1.64],[887.66,3.37]],[[887.74,59.83],[887.75,9.18],[887.76,6.57],[887.77,10.41],[887.78,0.05]]]
["binance-futures","BNBUSDT",1769299149825,[[887.73,17.54],[887.72,0.01],[887.7,1.93],[887.68,1.64],[887.66,3.37]],[[887.74,59.83],[887.75,9.18],[887.76,6.57],[887.77,10.41],[887.78,0.05]]]
["binance-futures","BNBUSDT",1769299149948,[[887.73,17.54],[887.72,0.01],[887.7,1.93],[887.68,1.64],[887.66,3.37]],[[887.74,59.83],[887.75,9.18],[887.76,6.57],[887.77,10.39],[887.78,0.05]]]
["binance-futures","BNBUSDT",1769299150047,[[887.73,17.57],[887.72,0.01],[887.7,1.93],[887.68,1.64],[887.66,3.37]],[[887.74,55.71],[887.75,9.18],[887.76,6.57],[887.77,10.39],[887.78,0.05]]]
["binance-futures","BNBUSDT",1769299150155,[[887.73,17.57],[887.72,0.01],[887.7,1.93],[887.68,0.2],[887.66,3.37]],[[887.74,55.71],[887.75,9.18],[887.76,6.57],[887.77,10.39],[887.78,0.05]]]
["binance-futures","BNBUSDT",1769299150234,[[887.73,17.57],[887.72,0.01],[887.7,1.93],[887.68,0.2],[887.66,3.37]],[[887.74,55.71],[887.75,9.18],[887.76,8.0],[887.77,10.39],[887.78,0.05]]]
["binance-futures","BNBUSDT",1769299150286,[[887.73,17.57],[887.72,0.01],[887.7,2.09],[887.68,0.2],[887.66,3.37]],[[887.74,55.71],[887.75,9.18],[887.76,8.0],[887.77,10.39],[887.78,0.05]]]
["binance-futures","BNBUSDT",1769299150369,[[887.73,17.58],[887.72,0.01],[887.7,2.1],[887.68,0.2],[887.66,3.37]],[[887.74,55.71],[887.75,9.18],[887.76,8.0],[887.77,10.39],[887.78,0.05]]]
["binance-futures","BNBUSDT",1769299150537,[[887.73,17.71],[887.72,0.01],[887.7,2.1],[887.68,0.2],[887.66,3.37]],[[887.74,55.71],[887.75,9.18],[887.76,8.0],[887.77,10.39],[887.78,0.05]]]
["binance-futures","BNBUSDT",1769299150731,[[887.73,17.71],[887.72,0.01],[887.7,2.09],[887.68,0.2],[887.66,3.37]],[[887.74,55.71],[887.75,9.18],[887.76,8.0],[887.77,12.89],[887.78,0.05]]]
["binance-futures","BNBUSDT",1769299151062,[[887.73,17.71],[887.72,0.01],[887.7,2.09],[887.68,0.2],[887.66,3.37]],[[887.74,55.71],[887.75,9.18],[887.76,8.0],[887.77,12.89],[887.78,2.62]]]
["binance-futures","BNBUSDT",1769299151167,[[887.73,11.14],[887.72,0.01],[887.7,2.09],[887.68,0.2],[887.66,3.37]],[[887.74,55.7],[887.75,9.18],[887.76,8.0],[887.77,12.89],[887.78,2.62]]]
["binance-futures","BNBUSDT",1769299151276,[[887.73,11.14],[887.72,0.01],[887.7,2.09],[887.68,0.2],[887.66,3.37]],[[887.74,56.71],[887.75,9.18],[887.76,7.0],[887.77,12.89],[887.78,2.62]]]
["binance-futures","BNBUSDT",1769299151320,[[887.73,11.14],[887.72,0.01],[887.7,2.09],[887.68,0.2],[887.67,0.01]],[[887.74,56.71],[887.75,9.18],[887.76,7.0],[887.77,12.89],[887.78,2.62]]]
["binance-futures","BNBUSDT",1769299151438,[[887.73,11.14],[887.72,0.01],[887.7,2.09],[887.68,0.2],[887.67,0.01]],[[887.74,56.71],[887.75,9.18],[887.76,7.0],[887.77,12.89],[887.78,2.72]]]
["binance-futures","BNBUSDT",1769299151475,[[887.73,11.14],[887.72,0.01],[887.7,2.09],[887.68,0.2],[887.67,0.01]],[[887.74,56.71],[887.75,9.18],[887.76,7.0],[887.77,12.89],[887.78,2.82]]]
["binance-futures","BNBUSDT",1769299151520,[[887.73,11.14],[887.72,0.01],[887.7,2.1],[887.68,0.2],[887.67,0.01]],[[887.74,56.71],[887.75,10.81],[887.76,7.0],[887.77,12.96],[887.78,2.82]]]
["binance-futures","BNBUSDT",1769299151710,[[887.73,11.12],[887.72,0.01],[887.7,2.1],[887.68,0.2],[887.67,0.01]],[[887.74,56.71],[887.75,10.81],[887.76,7.0],[887.77,12.96],[887.78,2.82]]]
["binance-futures","BNBUSDT",1769299151769,[[887.73,11.12],[887.72,0.01],[887.7,2.09],[887.68,0.2],[887.67,0.01]],[[887.74,56.71],[887.75,10.81],[887.76,7.0],[887.77,12.96],[887.78,2.92]]]
["binance-futures","BNBUSDT",1769299151820,[[887.73,11.12],[887.72,0.01],[887.7,2.09],[887.68,0.2],[887.67,0.01]],[[887.74,56.71],[887.75,10.81],[887.76,7.0],[887.77,12.97],[887.78,2.92]]]
["binance-futures","BNBUSDT",1769299151951,[[887.73,11.12],[887.72,0.01],[887.7,0.19],[887.68,0.2],[887.67,0.01]],[[887.74,54.96],[887.75,10.81],[887.76,7.0],[887.77,12.97],[887.78,2.92]]]
["binance-futures","BNBUSDT",1769299152002,[[887.73,11.12],[887.72,0.01],[887.7,0.19],[887.68,0.2],[887.67,0.01]],[[887.74,60.4],[887.75,10.81],[887.76,7.0],[887.77,12.97],[887.78,2.92]]]
["binance-futures","BNBUSDT",1769299152087,[[887.73,11.12],[887.72,0.01],[887.7,0.19],[887.69,2.25],[887.68,0.2]],[[887.74,60.4],[887.75,10.81],[887.76,7.0],[887.77,12.97],[887.78,2.92]]]
["binance-futures","BNBUSDT",1769299152141,[[887.73,11.12],[887.72,0.01],[887.7,0.19],[887.69,2.25],[887.68,0.21]],[[887.74,60.4],[887.75,10.81],[887.76,7.0],[887.77,12.97],[887.78,2.92]]]
["binance-futures","BNBUSDT",1769299152323,[[887.73,15.05],[887.72,0.01],[887.7,0.19],[887.69,2.25],[887.68,0.21]],[[887.74,56.42],[887.75,5.38],[887.76,7.0],[887.77,12.97],[887.78,2.92]]]
["binance-futures","BNBUSDT",1769299152371,[[887.73,15.05],[887.72,0.01],[887.71,5.35],[887.7,0.19],[887.69,2.25]],[[887.74,47.4],[887.75,5.38],[887.76,7.0],[887.77,12.97],[887.78,2.92]]]
["binance-futures","BNBUSDT",1769299152420,[[887.73,15.05],[887.72,0.05],[887.71,5.35],[887.7,0.2],[887.69,2.25]],[[887.74,47.4],[887.75,5.38],[887.76,7.0],[887.77,12.96],[887.78,2.92]]]
["binance-futures","BNBUSDT",1769299152478,[[887.73,15.05],[887.72,0.05],[887.71,5.35],[887.7,0.2],[887.69,2.25]],[[887.74,47.4],[887.75,5.38],[887.76,11.53],[887.77,12.96],[887.78,2.92]]]
["binance-futures","BNBUSDT",1769299152687,[[887.73,18.17],[887.72,0.05],[887.71,5.35],[887.7,0.2],[887.69,2.25]],[[887.74,43.96],[887.75,5.38],[887.76,11.53],[887.77,12.96],[887.78,2.92]]]
["binance-futures","BNBUSDT",1769299152729,[[887.73,20.91],[887.72,0.05],[887.71,5.35],[887.7,0.2],[887.69,2.25]],[[887.74,42.03],[887.75,5.38],[887.76,11.35],[887.77,12.96],[887.78,2.92]]]
["binance-futures","BNBUSDT",1769299152799,[[887.73,18.1],[887.72,0.05],[887.71,5.35],[887.7,0.2],[887.69,2.25]],[[887.74,42.03],[887.75,5.38],[887.76,11.35],[887.77,12.96],[887.78,2.92]]]
["binance-futures","BNBUSDT",1769299152857,[[887.73,18.1],[887.72,0.05],[887.71,5.35],[887.7,0.2],[887.69,2.25]],[[887.74,42.03],[887.75,5.38],[887.76,11.35],[887.77,12.96],[887.78,2.82]]]
["binance-futures","BNBUSDT",1769299152918,[[887.73,21.09],[887.72,0.05],[887.71,5.35],[887.7,0.19],[887.69,2.25]],[[887.74,35.06],[887.75,5.38],[887.76,11.35],[887.77,12.97],[887.78,2.82]]]
["binance-futures","BNBUSDT",1769299153053,[[887.73,18.33],[887.72,0.05],[887.71,5.56],[887.7,0.19],[887.69,1.98]],[[887.74,36.8],[887.75,5.38],[887.76,11.35],[887.77,12.97],[887.78,2.82]]]
["binance-futures","BNBUSDT",1769299153094,[[887.73,18.09],[887.72,0.05],[887.71,5.56],[887.7,0.19],[887.69,1.98]],[[887.74,37.51],[887.75,5.38],[887.76,11.35],[887.77,12.97],[887.78,2.82]]]
["binance-futures","BNBUSDT",1769299153151,[[887.73,18.09],[887.72,0.05],[887.71,5.56],[887.7,0.19],[887.69,1.98]],[[887.74,37.52],[887.75,5.38],[887.76,16.11],[887.77,12.97],[887.78,2.82]]]
["binance-futures","BNBUSDT",1769299153224,[[887.73,18.09],[887.72,0.05],[887.71,5.56],[887.7,0.19],[887.69,1.98]],[[887.74,37.52],[887.75,5.38],[887.76,16.11],[887.77,14.31],[887.78,3.21]]]
["binance-futures","BNBUSDT",1769299153263,[[887.73,18.08],[887.72,0.05],[887.71,5.56],[887.7,0.19],[887.69,1.98]],[[887.74,36.82],[887.75,5.38],[887.76,16.11],[887.77,14.31],[887.78,3.21]]]
["binance-futures","BNBUSDT",1769299153325,[[887.73,18.1],[887.72,0.05],[887.71,5.56],[887.7,0.19],[887.69,1.98]],[[887.74,36.82],[887.75,5.38],[887.76,16.11],[887.77,14.31],[887.78,3.21]]]
["binance-futures","BNBUSDT",1769299153407,[[887.73,15.27],[887.72,0.05],[887.71,5.56],[887.7,0.19],[887.69,1.98]],[[887.74,36.82],[887.75,5.38],[887.76,16.11],[887.77,14.31],[887.78,3.21]]]
["binance-futures","BNBUSDT",1769299153453,[[887.73,15.25],[887.72,0.05],[887.71,5.56],[887.7,0.19],[887.69,1.98]],[[887.74,37.52],[887.75,5.38],[887.76,16.11],[887.77,14.31],[887.78,3.21]]]
["binance-futures","BNBUSDT",1769299153508,[[887.73,15.29],[887.72,0.05],[887.71,5.56],[887.7,0.19],[887.69,1.98]],[[887.74,37.52],[887.75,5.38],[887.76,16.11],[887.77,14.31],[887.78,3.21]]]
["binance-futures","BNBUSDT",1769299154214,[[887.73,23.67],[887.72,0.05],[887.71,5.56],[887.7,0.19],[887.69,1.98]],[[887.74,33.11],[887.75,5.38],[887.76,16.11],[887.77,14.31],[887.78,3.21]]]
["binance-futures","BNBUSDT",1769299154273,[[887.73,23.67],[887.72,0.05],[887.71,5.56],[887.7,0.19],[887.69,1.98]],[[887.74,33.11],[887.75,5.38],[887.76,16.11],[887.77,14.24],[887.78,3.21]]]
["binance-futures","BNBUSDT",1769299154320,[[887.73,23.7],[887.72,0.05],[887.71,5.56],[887.7,0.2],[887.69,1.98]],[[887.74,33.11],[887.75,5.38],[887.76,16.11],[887.77,14.24],[887.78,3.21]]]
["binance-futures","BNBUSDT",1769299154535,[[887.73,20.67],[887.72,0.05],[887.71,5.56],[887.7,0.2],[887.69,1.98]],[[887.74,33.11],[887.75,5.38],[887.76,16.11],[887.77,14.24],[887.78,3.21]]]
["binance-futures","BNBUSDT",1769299154634,[[887.73,20.67],[887.72,0.05],[887.71,5.56],[887.7,0.2],[887.69,1.98]],[[887.74,31.36],[887.75,5.38],[887.76,16.11],[887.77,14.24],[887.78,3.21]]]
["binance-futures","BNBUSDT",1769299154809,[[887.73,20.64],[887.72,0.05],[887.71,5.56],[887.7,0.2],[887.69,1.98]],[[887.74,31.36],[887.75,5.38],[887.76,16.11],[887.77,14.24],[887.78,3.21]]]
["binance-futures","BNBUSDT",1769299154859,[[887.73,20.64],[887.72,0.05],[887.71,5.56],[887.7,0.19],[887.69,1.98]],[[887.74,31.36],[887.75,5.38],[887.76,16.11],[887.77,14.24],[887.78,3.21]]]
["binance-futures","BNBUSDT",1769299154915,[[887.73,20.64],[887.72,0.05],[887.71,5.56],[887.7,0.19],[887.69,1.98]],[[887.74,31.36],[887.75,5.38],[887.76,16.11],[887.77,12.9],[887.78,3.21]]]
["binance-futures","BNBUSDT",1769299154971,[[887.73,23.73],[887.72,0.05],[887.71,5.56],[887.7,0.19],[887.69,0.08]],[[887.74,31.36],[887.75,5.38],[887.76,16.11],[887.77,12.9],[887.78,3.21]]]
["binance-futures","BNBUSDT",1769299155002,[[887.73,20.62],[887.72,0.05],[887.71,5.56],[887.7,0.19],[887.69,0.08]],[[887.74,33.11],[887.75,5.38],[887.76,16.11],[887.77,12.9],[887.78,3.21]]]
["binance-futures","BNBUSDT",1769299155058,[[887.73,20.62],[887.72,0.05],[887.71,7.45],[887.7,0.19],[887.69,0.08]],[[887.74,33.11],[887.75,5.38],[887.76,16.11],[887.77,12.9],[887.78,3.21]]]
["binance-futures","BNBUSDT",1769299155137,[[887.73,20.86],[887.72,0.05],[887.71,7.45],[887.7,0.19],[887.69,0.08]],[[887.74,34.55],[887.75,5.38],[887.76,16.11],[887.77,12.9],[887.78,3.21]]]
["binance-futures","BNBUSDT",1769299155158,[[887.73,20.62],[887.72,0.05],[887.71,7.45],[887.7,0.19],[887.69,0.08]],[[887.74,33.11],[887.75,5.38],[887.76,16.11],[887.77,11.54],[887.78,3.21]]]
["binance-futures","BNBUSDT",1769299155350,[[887.73,20.62],[887.72,0.05],[887.71,7.45],[887.7,0.2],[887.69,0.08]],[[887.74,33.11],[887.75,5.38],[887.76,16.11],[887.77,11.54],[887.78,3.21]]]
["binance-futures","BNBUSDT",1769299155450,[[887.73,20.62],[887.72,0.05],[887.71,7.45],[887.7,0.2],[887.69,0.08]],[[887.74,33.1],[887.75,5.38],[887.76,16.11],[887.77,11.54],[887.78,3.21]]]
["binance-futures","BNBUSDT",1769299156111,[[887.73,20.62],[887.72,0.05],[887.71,7.45],[887.7,0.2],[887.69,0.08]],[[887.74,31.6],[887.75,5.38],[887.76,16.11],[887.77,11.54],[887.78,3.21]]]
["binance-futures","BNBUSDT",1769299156165,[[887.73,20.62],[887.72,0.05],[887.71,7.45],[887.7,0.2],[887.69,0.08]],[[887.74,33.09],[887.75,5.38],[887.76,16.11],[887.77,11.54],[887.78,3.21]]]
["binance-futures","BNBUSDT",1769299156507,[[887.73,20.63],[887.72,0.05],[887.71,7.45],[887.7,0.2],[887.69,0.08]],[[887.74,33.8],[887.75,5.38],[887.76,16.11],[887.77,11.54],[887.78,3.21]]]
["binance-futures","BNBUSDT",1769299156575,[[887.73,20.65],[887.72,0.05],[887.71,7.45],[887.7,0.2],[887.69,0.08]],[[887.74,33.8],[887.75,5.38],[887.76,16.11],[887.77,11.54],[887.78,3.21]]]
["binance-futures","BNBUSDT",1769299156948,[[887.73,20.65],[887.72,0.05],[887.71,7.45],[887.7,0.19],[887.69,0.08]],[[887.74,33.8],[887.75,5.38],[887.76,16.11],[887.77,11.54],[887.78,3.21]]]
["binance-futures","BNBUSDT",1769299157251,[[887.73,26.33],[887.72,0.05],[887.71,7.45],[887.7,0.19],[887.69,0.08]],[[887.74,33.1],[887.75,5.38],[887.76,16.11],[887.77,11.54],[887.78,3.21]]]
["binance-futures","BNBUSDT",1769299157310,[[887.73,26.56],[887.72,0.05],[887.71,7.45],[887.7,0.19],[887.69,0.08]],[[887.74,33.1],[887.75,5.38],[887.76,16.11],[887.77,11.55],[887.78,3.11]]]
["binance-futures","BNBUSDT",1769299157448,[[887.73,23.71],[887.72,0.05],[887.71,7.45],[887.7,0.19],[887.69,0.08]],[[887.74,33.1],[887.75,5.38],[887.76,16.11],[887.77,11.55],[887.78,3.11]]]
["binance-futures","BNBUSDT",1769299157722,[[887.73,20.65],[887.72,0.05],[887.71,7.45],[887.7,0.19],[887.69,0.08]],[[887.74,33.1],[887.75,5.38],[887.76,16.11],[887.77,11.55],[887.78,3.11]]]
["binance-futures","BNBUSDT",1769299157829,[[887.73,20.64],[887.72,0.05],[887.71,7.45],[887.7,0.19],[887.69,0.08]],[[887.74,33.1],[887.75,5.38],[887.76,16.11],[887.77,11.55],[887.78,3.11]]]
["binance-futures","BNBUSDT",1769299157964,[[887.73,20.52],[887.72,0.05],[887.71,5.56],[887.7,0.19],[887.69,0.08]],[[887.74,33.1],[887.75,5.38],[887.76,16.11],[887.77,11.56],[887.78,3.11]]]
["binance-futures","BNBUSDT",1769299158053,[[887.73,20.52],[887.72,0.05],[887.71,5.56],[887.7,2.08],[887.69,0.08]],[[887.74,33.1],[887.75,5.38],[887.76,16.11],[887.77,11.56],[887.78,3.11]]]
["binance-futures","BNBUSDT",1769299158197,[[887.73,20.5],[887.72,0.05],[887.71,5.35],[887.7,2.08],[887.69,0.08]],[[887.74,33.1],[887.75,5.38],[887.76,16.11],[887.77,11.56],[887.78,3.11]]]
["binance-futures","BNBUSDT",1769299158279,[[887.73,26.89],[887.72,1.2],[887.71,5.35],[887.7,2.08],[887.69,8.24]],[[887.74,6.9],[887.75,0.03],[887.76,1.47],[887.77,6.56],[887.78,3.11]]]
["binance-futures","BNBUSDT",1769299158335,[[887.73,27.09],[887.72,3.36],[887.71,5.35],[887.7,2.11],[887.69,8.24]],[[887.74,6.9],[887.75,0.03],[887.76,1.46],[887.77,1.19],[887.78,3.01]]]
["binance-futures","BNBUSDT",1769299158354,[[887.73,27.12],[887.72,3.36],[887.71,6.85],[887.7,2.11],[887.69,6.74]],[[887.74,6.9],[887.75,0.03],[887.76,1.46],[887.77,1.19],[887.78,3.0]]]
["binance-futures","BNBUSDT",1769299158408,[[887.73,27.12],[887.72,3.36],[887.71,6.85],[887.7,2.11],[887.69,6.77]],[[887.74,6.9],[887.75,0.03],[887.76,1.46],[887.77,1.19],[887.78,3.0]]]
["binance-futures","BNBUSDT",1769299158489,[[887.73,27.12],[887.72,3.36],[887.71,6.85],[887.7,2.11],[887.69,6.77]],[[887.74,6.9],[887.75,0.03],[887.76,1.46],[887.77,3.34],[887.78,3.0]]]
["binance-futures","BNBUSDT",1769299158871,[[887.73,27.09],[887.72,3.36],[887.71,6.85],[887.7,2.11],[887.69,6.77]],[[887.74,6.9],[887.75,0.03],[887.76,1.46],[887.77,3.34],[887.78,3.0]]]
["binance-futures","BNBUSDT",1769299159156,[[887.73,27.09],[887.72,3.36],[887.71,6.85],[887.7,2.09],[887.69,6.77]],[[887.74,6.9],[887.75,0.03],[887.76,1.46],[887.77,3.32],[887.78,3.0]]]
["binance-futures","BNBUSDT",1769299159206,[[887.73,27.09],[887.72,3.36],[887.71,6.85],[887.7,2.09],[887.69,6.77]],[[887.74,6.9],[887.75,0.03],[887.76,1.47],[887.77,3.32],[887.78,3.0]]]
["binance-futures","BNBUSDT",1769299159257,[[887.73,27.09],[887.72,3.36],[887.71,6.86],[887.7,2.09],[887.69,6.77]],[[887.74,6.9],[887.75,0.03],[887.76,1.47],[887.77,3.32],[887.78,3.0]]]
["binance-futures","BNBUSDT",1769299159417,[[887.73,27.09],[887.72,3.36],[887.71,6.86],[887.7,2.09],[887.69,6.77]],[[887.74,6.92],[887.75,0.03],[887.76,1.47],[887.77,3.32],[887.78,3.0]]]
["binance-futures","BNBUSDT",1769299159450,[[887.73,27.08],[887.72,3.36],[887.71,6.86],[887.7,2.09],[887.69,6.77]],[[887.74,6.92],[887.75,0.03],[887.76,1.48],[887.77,3.32],[887.78,3.0]]]
["binance-futures","BNBUSDT",1769299159542,[[887.73,27.16],[887.72,3.36],[887.71,6.86],[887.7,2.09],[887.69,6.77]],[[887.74,6.92],[887.75,0.03],[887.76,1.48],[887.77,3.32],[887.78,3.0]]]
["binance-futures","BNBUSDT",1769299159850,[[887.73,27.17],[887.72,3.36],[887.71,6.86],[887.7,2.09],[887.69,6.77]],[[887.74,6.91],[887.75,0.03],[887.76,1.48],[887.77,3.32],[887.78,3.0]]]
["binance-futures","BNBUSDT",1769299160143,[[887.73,27.17],[887.72,3.36],[887.71,6.86],[887.7,2.09],[887.69,6.77]],[[887.74,6.91],[887.75,0.03],[887.76,1.48],[887.77,3.55],[887.78,3.0]]]
["binance-futures","BNBUSDT",1769299160369,[[887.73,27.18],[887.72,3.36],[887.71,6.86],[887.7,2.09],[887.69,6.77]],[[887.74,6.91],[887.75,0.03],[887.76,1.48],[887.77,3.55],[887.78,3.0]]]
["binance-futures","BNBUSDT",1769299160781,[[887.73,27.18],[887.72,3.36],[887.71,6.86],[887.7,2.09],[887.69,6.77]],[[887.74,6.91],[887.75,0.03],[887.76,1.48],[887.77,3.32],[887.78,3.0]]]
["binance-futures","BNBUSDT",1769299160953,[[887.73,27.18],[887.72,3.36],[887.71,6.86],[887.7,0.2],[887.69,6.77]],[[887.74,6.91],[887.75,0.03],[887.76,1.48],[887.77,3.32],[887.78,3.0]]]
["binance-futures","BNBUSDT",1769299161031,[[887.73,27.18],[887.72,3.36],[887.71,8.86],[887.7,0.2],[887.69,6.77]],[[887.74,6.91],[887.75,0.03],[887.76,1.48],[887.77,3.32],[887.78,3.0]]]
["binance-futures","BNBUSDT",1769299161119,[[887.73,27.18],[887.72,3.36],[887.71,8.85],[887.7,0.2],[887.69,6.77]],[[887.74,6.91],[887.75,0.03],[887.76,1.48],[887.77,3.32],[887.78,3.0]]]
["binance-futures","BNBUSDT",1769299161228,[[887.73,27.18],[887.72,3.36],[887.71,8.85],[887.7,0.2],[887.69,6.77]],[[887.74,6.91],[887.75,0.03],[887.76,1.48],[887.77,2.5],[887.78,3.0]]]
["binance-futures","BNBUSDT",1769299161320,[[887.73,27.18],[887.72,3.36],[887.71,8.86],[887.7,0.2],[887.69,6.77]],[[887.74,6.91],[887.75,0.03],[887.76,1.48],[887.77,2.5],[887.78,3.0]]]
["binance-futures","BNBUSDT",1769299161409,[[887.73,27.16],[887.72,3.36],[887.71,8.86],[887.7,0.2],[887.69,6.77]],[[887.74,6.91],[887.75,0.03],[887.76,1.48],[887.77,2.5],[887.78,3.0]]]
["binance-futures","BNBUSDT",1769299161566,[[887.73,27.16],[887.72,3.36],[887.71,8.86],[887.7,0.2],[887.69,6.77]],[[887.74,5.66],[887.75,0.02],[887.76,1.48],[887.77,2.5],[887.78,3.0]]]
["binance-futures","BNBUSDT",1769299161618,[[887.73,27.16],[887.72,3.36],[887.71,8.86],[887.7,0.2],[887.69,6.77]],[[887.74,6.91],[887.75,0.02],[887.76,1.48],[887.77,2.5],[887.78,0.77]]]
["binance-futures","BNBUSDT",1769299161621,[[887.73,27.16],[887.72,3.36],[887.71,8.86],[887.7,0.2],[887.69,6.77]],[[887.74,6.91],[887.75,0.02],[887.76,1.48],[887.77,1.68],[887.78,0.77]]]
["binance-futures","BNBUSDT",1769299161866,[[887.73,27.16],[887.72,3.36],[887.71,8.86],[887.7,0.2],[887.69,6.77]],[[887.74,6.91],[887.75,0.02],[887.76,0.19],[887.77,1.68],[887.78,0.77]]]
["binance-futures","BNBUSDT",1769299161988,[[887.73,27.15],[887.72,3.36],[887.71,8.86],[887.7,0.2],[887.69,6.77]],[[887.74,6.91],[887.75,0.02],[887.76,0.19],[887.77,1.68],[887.78,0.77]]]
["binance-futures","BNBUSDT",1769299162153,[[887.73,27.18],[887.72,3.36],[887.71,8.86],[887.7,0.2],[887.69,6.77]],[[887.74,6.91],[887.75,0.02],[887.76,0.19],[887.77,1.68],[887.78,0.77]]]
["binance-futures","BNBUSDT",1769299162532,[[887.73,27.25],[887.72,3.36],[887.71,8.86],[887.7,0.2],[887.69,6.77]],[[887.74,6.91],[887.75,0.02],[887.76,0.19],[887.77,1.68],[887.78,0.77]]]
["binance-futures","BNBUSDT",1769299162704,[[887.73,27.22],[887.72,3.36],[887.71,8.86],[887.7,0.2],[887.69,6.77]],[[887.74,6.91],[887.75,0.02],[887.76,0.19],[887.77,1.68],[887.78,0.77]]]
["binance-futures","BNBUSDT",1769299162779,[[887.73,27.22],[887.72,3.36],[887.71,8.86],[887.7,0.2],[887.69,6.77]],[[887.74,6.91],[887.75,0.02],[887.76,0.18],[887.77,1.68],[887.78,0.77]]]
["binance-futures","BNBUSDT",1769299162962,[[887.73,27.22],[887.72,3.36],[887.71,8.85],[887.7,0.2],[887.69,6.77]],[[887.74,6.91],[887.75,0.02],[887.76,0.18],[887.77,1.68],[887.78,0.77]]]
["binance-futures","BNBUSDT",1769299163019,[[887.73,27.22],[887.72,3.36],[887.71,8.85],[887.7,0.2],[887.69,6.77]],[[887.74,6.91],[887.75,0.02],[887.76,0.19],[887.77,1.68],[887.78,0.77]]]
["binance-futures","BNBUSDT",1769299163079,[[887.73,27.24],[887.72,3.36],[887.71,8.85],[887.7,0.2],[887.69,6.77]],[[887.74,6.91],[887.75,0.02],[887.76,0.19],[887.77,1.68],[887.78,0.77]]]
["binance-futures","BNBUSDT",1769299163181,[[887.73,27.24],[887.72,3.36],[887.71,8.86],[887.7,0.2],[887.69,6.77]],[[887.74,6.91],[887.75,0.02],[887.76,0.19],[887.77,1.68],[887.78,0.77]]]
["binance-futures","BNBUSDT",1769299163363,[[887.73,26.5],[887.72,3.36],[887.71,8.86],[887.7,0.2],[887.69,6.77]],[[887.74,6.91],[887.75,0.02],[887.76,0.18],[887.77,1.68],[887.78,0.77]]]
["binance-futures","BNBUSDT",1769299163408,[[887.73,26.64],[887.72,3.36],[887.71,8.86],[887.7,0.2],[887.69,6.77]],[[887.74,6.91],[887.75,0.02],[887.76,0.18],[887.77,1.68],[887.78,0.77]]]
["binance-futures","BNBUSDT",1769299163542,[[887.73,26.64],[887.72,3.36],[887.71,8.86],[887.7,0.2],[887.69,6.77]],[[887.74,9.56],[887.75,0.02],[887.76,0.18],[887.77,1.68],[887.78,0.77]]]
["binance-futures","BNBUSDT",1769299163593,[[887.73,26.63],[887.72,3.36],[887.71,8.86],[887.7,0.2],[887.69,6.77]],[[887.74,9.55],[887.76,0.18],[887.77,1.68],[887.78,0.77]]]
["binance-futures","BNBUSDT",1769299163623,[[887.73,26.62],[887.72,3.36],[887.71,8.86],[887.7,0.2],[887.69,6.77]],[[887.74,6.91],[887.76,0.18],[887.77,1.68],[887.78,0.77]]]
["binance-futures","BNBUSDT",1769299163671,[[887.73,26.62],[887.72,3.36],[887.71,8.86],[887.7,0.2],[887.69,6.77]],[[887.74,6.93],[887.76,0.18],[887.77,1.68],[887.78,0.77]]]
["binance-futures","BNBUSDT",1769299163800,[[887.73,26.62],[887.72,3.32],[887.71,8.86],[887.7,0.2],[887.69,6.77]],[[887.74,6.93],[887.76,0.18],[887.77,1.68],[887.78,0.77]]]
["binance-futures","BNBUSDT",1769299163952,[[887.73,26.62],[887.72,3.32],[887.71,6.86],[887.7,0.2],[887.69,6.77]],[[887.74,6.93],[887.76,0.19],[887.77,1.68],[887.78,0.77]]]
["binance-futures","BNBUSDT",1769299164001,[[887.73,23.93],[887.72,3.32],[887.71,5.36],[887.7,0.2],[887.69,6.77]],[[887.74,12.65],[887.76,5.54],[887.77,1.68],[887.78,0.77],[887.84,6.36]]]
["binance-futures","BNBUSDT",1769299164053,[[887.73,21.2],[887.72,3.32],[887.71,7.37],[887.7,0.2],[887.69,6.77]],[[887.74,12.66],[887.75,2.05],[887.76,5.54],[887.77,0.35],[887.78,0.77]]]
["binance-futures","BNBUSDT",1769299164102,[[887.73,20.33],[887.72,3.32],[887.71,7.37],[887.7,0.2],[887.69,6.74]],[[887.74,18.01],[887.75,2.05],[887.76,5.54],[887.77,0.35],[887.78,0.77]]]
["binance-futures","BNBUSDT",1769299164134,[[887.73,20.33],[887.72,3.32],[887.71,7.37],[887.7,0.2],[887.69,6.74]],[[887.74,18.01],[887.75,2.07],[887.76,5.54],[887.77,0.35],[887.78,0.77]]]
["binance-futures","BNBUSDT",1769299164214,[[887.73,23.12],[887.72,3.32],[887.71,7.37],[887.7,0.2],[887.69,6.74]],[[887.74,18.0],[887.75,2.07],[887.76,5.54],[887.77,0.35],[887.78,0.77]]]
["binance-futures","BNBUSDT",1769299164269,[[887.73,26.86],[887.72,3.32],[887.71,7.37],[887.7,0.2],[887.69,6.74]],[[887.74,18.01],[887.75,2.07],[887.76,5.54],[887.77,0.35],[887.78,0.77]]]
["binance-futures","BNBUSDT",1769299164322,[[887.73,26.88],[887.72,3.32],[887.71,7.37],[887.7,0.2],[887.69,6.74]],[[887.74,18.33],[887.75,2.07],[887.76,5.53],[887.77,0.35],[887.78,0.77]]]
["binance-futures","BNBUSDT",1769299164378,[[887.73,23.84],[887.72,3.32],[887.71,7.37],[887.7,0.2],[887.69,6.74]],[[887.74,18.33],[887.75,2.07],[887.76,5.53],[887.77,0.35],[887.78,0.77]]]
["binance-futures","BNBUSDT",1769299164383,[[887.73,20.37],[887.72,3.32],[887.71,7.37],[887.7,0.2],[887.69,6.74]],[[887.74,19.03],[887.75,2.07],[887.76,5.53],[887.77,0.35],[887.78,0.77]]]
["binance-futures","BNBUSDT",1769299164589,[[887.73,20.34],[887.72,3.32],[887.71,7.37],[887.7,0.2],[887.69,6.74]],[[887.74,19.03],[887.75,2.07],[887.76,5.53],[887.77,0.35],[887.78,0.77]]]
["binance-futures","BNBUSDT",1769299164637,[[887.73,20.32],[887.72,3.32],[887.71,7.38],[887.7,0.2],[887.69,6.74]],[[887.74,19.03],[887.75,2.07],[887.76,5.53],[887.77,0.35],[887.78,0.77]]]
["binance-futures","BNBUSDT",1769299164948,[[887.73,23.56],[887.72,3.32],[887.71,7.37],[887.7,0.2],[887.69,6.74]],[[887.74,18.99],[887.75,2.07],[887.76,5.53],[887.77,0.35],[887.78,0.77]]]
["binance-futures","BNBUSDT",1769299165011,[[887.73,20.53],[887.72,3.32],[887.71,7.37],[887.7,0.2],[887.69,6.74]],[[887.74,18.99],[887.75,2.07],[887.76,5.53],[887.77,0.35],[887.78,0.77]]]
["binance-futures","BNBUSDT",1769299165097,[[887.73,20.29],[887.72,3.32],[887.71,7.37],[887.7,0.2],[887.69,6.74]],[[887.74,20.87],[887.75,2.07],[887.76,5.53],[887.77,0.35],[887.78,0.77]]]
["binance-futures","BNBUSDT",1769299165120,[[887.73,20.29],[887.72,1.16],[887.71,7.37],[887.7,0.2],[887.69,6.74]],[[887.74,21.61],[887.75,2.07],[887.76,5.54],[887.77,0.35],[887.78,0.77]]]
["binance-futures","BNBUSDT",1769299165319,[[887.73,20.29],[887.72,1.16],[887.71,7.37],[887.7,0.2],[887.69,6.74]],[[887.74,21.61],[887.75,2.07],[887.76,5.53],[887.77,0.35],[887.78,0.77]]]
["binance-futures","BNBUSDT",1769299165418,[[887.73,20.29],[887.72,1.16],[887.71,7.37],[887.7,0.2],[887.69,6.74]],[[887.74,21.61],[887.75,2.07],[887.76,5.53],[887.77,0.94],[887.78,0.77]]]
["binance-futures","BNBUSDT",1769299165465,[[887.73,20.17],[887.72,1.16],[887.71,7.37],[887.7,0.2],[887.69,6.74]],[[887.74,21.6],[887.75,2.07],[887.76,6.11],[887.77,0.94],[887.78,0.77]]]
["binance-futures","BNBUSDT",1769299165546,[[887.73,20.35],[887.72,1.16],[887.71,7.38],[887.7,0.2],[887.69,6.74]],[[887.74,22.19],[887.75,2.07],[887.76,6.11],[887.77,1.51],[887.78,0.77]]]
["binance-futures","BNBUSDT",1769299165736,[[887.73,20.35],[887.72,1.16],[887.71,7.38],[887.7,0.2],[887.69,6.74]],[[887.74,22.19],[887.75,2.07],[887.76,6.58],[887.77,1.51],[887.78,0.77]]]
["binance-futures","BNBUSDT",1769299165808,[[887.73,15.0],[887.72,0.01],[887.71,7.38],[887.7,0.2],[887.69,6.74]],[[887.74,23.6],[887.75,3.22],[887.76,6.58],[887.77,1.51],[887.78,0.77]]]
["binance-futures","BNBUSDT",1769299165860,[[887.73,10.8],[887.72,0.01],[887.71,2.03],[887.7,0.2],[887.69,0.08]],[[887.74,27.51],[887.75,3.22],[887.76,6.58],[887.77,1.51],[887.78,0.77]]]
["binance-futures","BNBUSDT",1769299165903,[[887.73,10.8],[887.72,0.01],[887.71,2.39],[887.7,0.19],[887.69,0.08]],[[887.74,23.62],[887.75,3.22],[887.76,6.58],[887.77,1.51],[887.78,0.77]]]
["binance-futures","BNBUSDT",1769299165970,[[887.73,10.8],[887.72,0.01],[887.71,2.38],[887.7,0.19],[887.69,0.08]],[[887.74,23.62],[887.75,3.22],[887.76,6.59],[887.77,1.51],[887.78,0.77]]]
["binance-futures","BNBUSDT",1769299166021,[[887.73,10.8],[887.72,0.01],[887.71,2.38],[887.7,0.19],[887.69,0.08]],[[887.74,23.62],[887.75,3.22],[887.76,6.59],[887.77,0.92],[887.78,0.77]]]
["binance-futures","BNBUSDT",1769299166184,[[887.73,10.8],[887.72,0.01],[887.71,2.38],[887.7,0.19],[887.69,0.08]],[[887.74,22.62],[887.75,3.22],[887.76,7.59],[887.77,0.92],[887.78,1.47]]]
["binance-futures","BNBUSDT",1769299166223,[[887.73,10.82],[887.72,0.01],[887.71,2.38],[887.7,0.19],[887.69,0.08]],[[887.74,22.62],[887.75,3.22],[887.76,7.59],[887.77,0.92],[887.78,1.47]]]
["binance-futures","BNBUSDT",1769299166705,[[887.73,10.82],[887.72,0.01],[887.71,2.38],[887.7,0.19],[887.69,0.08]],[[887.74,22.62],[887.75,3.22],[887.76,7.59],[887.77,0.92],[887.78,1.47]]]
["binance-futures","BNBUSDT",1769299166861,[[887.73,10.82],[887.72,0.01],[887.71,2.38],[887.7,0.19],[887.69,0.08]],[[887.74,22.63],[887.75,3.22],[887.76,7.59],[887.77,0.92],[887.78,1.47]]]
["binance-futures","BNBUSDT",1769299166952,[[887.73,10.82],[887.72,0.01],[887.71,0.37],[887.7,0.19],[887.69,0.08]],[[887.74,22.63],[887.75,3.22],[887.76,7.59],[887.77,0.92],[887.78,1.47]]]
["binance-futures","BNBUSDT",1769299167011,[[887.73,1.1],[887.71,0.01],[887.7,0.19],[887.69,0.08]],[[887.74,46.77],[887.75,3.22],[887.76,14.42],[887.77,1.92],[887.78,12.3]]]
["binance-futures","BNBUSDT",1769299167059,[[887.65,24.88],[887.64,2.39],[887.63,17.74],[887.62,0.01],[887.61,0.06]],[[887.66,31.53],[887.67,0.01],[887.68,0.01],[887.7,0.3],[887.71,9.37]]]
["binance-futures","BNBUSDT",1769299167113,[[887.65,25.27],[887.64,0.03],[887.63,17.74],[887.62,0.01],[887.61,1.75]],[[887.66,31.53],[887.67,0.01],[887.68,0.01],[887.7,2.63],[887.71,9.47]]]
["binance-futures","BNBUSDT",1769299167162,[[887.65,25.27],[887.64,2.94],[887.63,17.78],[887.62,0.01],[887.61,1.75]],[[887.66,31.53],[887.67,0.01],[887.68,0.01],[887.7,2.33],[887.71,6.01]]]
["binance-futures","BNBUSDT",1769299167219,[[887.65,27.89],[887.64,2.94],[887.63,17.79],[887.62,0.01],[887.61,1.75]],[[887.66,31.53],[887.67,0.01],[887.68,0.03],[887.7,2.33],[887.71,5.91]]]
["binance-futures","BNBUSDT",1769299167263,[[887.65,27.89],[887.64,2.94],[887.63,17.79],[887.62,0.01],[887.61,1.75]],[[887.66,30.11],[887.67,0.01],[887.68,0.03],[887.7,2.33],[887.71,5.35]]]
["binance-futures","BNBUSDT",1769299167328,[[887.65,27.89],[887.64,2.94],[887.63,17.79],[887.62,0.01],[887.61,1.75]],[[887.66,30.11],[887.67,0.01],[887.68,0.03],[887.7,1.75],[887.71,5.35]]]
["binance-futures","BNBUSDT",1769299167377,[[887.65,31.01],[887.64,2.94],[887.63,17.79],[887.62,0.01],[887.61,1.75]],[[887.66,27.43],[887.67,0.01],[887.68,0.03],[887.7,1.75],[887.71,5.35]]]
["binance-futures","BNBUSDT",1769299167450,[[887.65,31.01],[887.64,2.94],[887.63,17.79],[887.62,0.01],[887.61,1.75]],[[887.66,27.45],[887.67,0.01],[887.68,0.03],[887.7,1.75],[887.71,5.35]]]
["binance-futures","BNBUSDT",1769299167503,[[887.65,36.36],[887.64,2.94],[887.63,17.79],[887.62,0.01],[887.61,1.75]],[[887.66,24.71],[887.67,0.01],[887.68,0.03],[887.7,1.75],[887.71,5.35]]]
["binance-futures","BNBUSDT",1769299167891,[[887.65,36.36],[887.64,2.94],[887.63,17.79],[887.62,0.03],[887.61,1.75]],[[887.66,24.73],[887.67,0.01],[887.68,0.03],[887.7,1.75],[887.71,5.35]]]
["binance-futures","BNBUSDT",1769299168063,[[887.65,36.6],[887.64,2.94],[887.63,17.79],[887.62,0.05],[887.61,1.79]],[[887.66,22.59],[887.67,0.01],[887.68,0.03],[887.69,0.02],[887.7,1.79]]]
["binance-futures","BNBUSDT",1769299168087,[[887.65,36.6],[887.64,2.94],[887.63,17.79],[887.62,0.05],[887.61,0.1]],[[887.66,22.36],[887.67,0.01],[887.68,0.03],[887.69,0.02],[887.7,1.79]]]
["binance-futures","BNBUSDT",1769299168415,[[887.65,36.36],[887.64,2.94],[887.63,17.79],[887.62,0.05],[887.61,0.1]],[[887.66,22.36],[887.67,0.01],[887.68,0.03],[887.69,0.02],[887.7,1.79]]]
["binance-futures","BNBUSDT",1769299168507,[[887.65,36.43],[887.64,2.94],[887.63,17.79],[887.62,0.05],[887.61,0.1]],[[887.66,22.36],[887.67,0.01],[887.68,0.03],[887.69,0.02],[887.7,1.79]]]
["binance-futures","BNBUSDT",1769299168835,[[887.65,36.43],[887.64,2.94],[887.63,17.79],[887.62,0.05],[887.61,0.1]],[[887.66,22.36],[887.67,0.01],[887.68,0.03],[887.69,0.47],[887.7,1.79]]]
["binance-futures","BNBUSDT",1769299168919,[[887.65,36.43],[887.64,2.94],[887.63,17.78],[887.62,0.05],[887.61,0.1]],[[887.66,22.36],[887.67,0.01],[887.68,0.03],[887.69,0.47],[887.7,1.79]]]
["binance-futures","BNBUSDT",1769299169073,[[887.65,36.43],[887.64,2.94],[887.63,17.78],[887.62,0.05],[887.61,0.1]],[[887.66,22.36],[887.67,0.01],[887.68,0.03],[887.69,0.47],[887.7,1.8]]]
["binance-futures","BNBUSDT",1769299169354,[[887.65,36.43],[887.64,2.94],[887.63,17.79],[887.62,0.05],[887.61,0.1]],[[887.66,22.36],[887.67,0.01],[887.68,0.03],[887.69,0.47],[887.7,1.8]]]
["binance-futures","BNBUSDT",1769299169453,[[887.65,36.67],[887.64,2.94],[887.63,17.79],[887.62,0.05],[887.61,0.1]],[[887.66,22.34],[887.67,0.01],[887.68,0.03],[887.69,0.02],[887.7,1.8]]]
["binance-futures","BNBUSDT",1769299169604,[[887.65,36.67],[887.64,2.94],[887.63,17.79],[887.62,0.05],[887.61,0.1]],[[887.66,22.35],[887.67,0.01],[887.68,0.03],[887.69,0.02],[887.7,1.8]]]
["binance-futures","BNBUSDT",1769299169792,[[887.65,36.67],[887.64,2.94],[887.63,17.79],[887.62,0.05],[887.61,0.1]],[[887.66,19.11],[887.67,0.01],[887.68,0.03],[887.69,0.02],[887.7,1.8]]]
["binance-futures","BNBUSDT",1769299169845,[[887.65,36.67],[887.64,2.94],[887.63,17.78],[887.62,0.05],[887.61,0.1]],[[887.66,15.92],[887.67,0.01],[887.68,0.03],[887.69,0.02],[887.7,1.8]]]
["binance-futures","BNBUSDT",1769299169856,[[887.65,36.43],[887.64,2.94],[887.63,17.78],[887.62,0.05],[887.61,0.1]],[[887.66,15.67],[887.67,0.01],[887.68,0.03],[887.69,0.02],[887.7,1.8]]]
["binance-futures","BNBUSDT",1769299170003,[[887.65,23.82],[887.64,2.94],[887.63,0.04],[887.62,0.04],[887.61,0.1]],[[887.66,18.56],[887.67,0.01],[887.68,0.03],[887.69,0.02],[887.7,1.8]]]
["binance-futures","BNBUSDT",1769299170052,[[887.65,23.82],[887.64,0.03],[887.63,0.04],[887.62,2.11],[887.61,0.1]],[[887.66,18.56],[887.67,0.01],[887.68,0.03],[887.69,0.02],[887.7,1.8]]]
["binance-futures","BNBUSDT",1769299170101,[[887.65,23.25],[887.64,0.03],[887.63,0.04],[887.62,2.11],[887.61,0.1]],[[887.66,19.93],[887.67,0.01],[887.68,0.03],[887.69,0.02],[887.7,1.8]]]
["binance-futures","BNBUSDT",1769299170262,[[887.65,23.25],[887.64,0.03],[887.63,0.04],[887.62,2.11],[887.61,0.1]],[[887.66,19.93],[887.67,0.01],[887.68,0.43],[887.69,0.02],[887.7,1.8]]]
["binance-futures","BNBUSDT",1769299170285,[[887.65,20.47],[887.64,0.03],[887.63,0.04],[887.62,2.11],[887.61,0.1]],[[887.66,23.03],[887.67,0.01],[887.68,0.43],[887.69,0.02],[887.7,1.8]]]
["binance-futures","BNBUSDT",1769299170775,[[887.65,20.47],[887.64,0.03],[887.63,0.04],[887.62,2.11],[887.61,0.1]],[[887.66,23.03],[887.67,0.01],[887.68,0.45],[887.69,0.02],[887.7,1.8]]]
["binance-futures","BNBUSDT",1769299170849,[[887.65,17.85],[887.64,0.03],[887.63,0.04],[887.62,2.11],[887.61,0.1]],[[887.66,23.03],[887.67,0.01],[887.68,0.46],[887.69,0.02],[887.7,1.8]]]
["binance-futures","BNBUSDT",1769299171115,[[887.65,17.85],[887.64,0.03],[887.63,5.39],[887.62,2.11],[887.61,0.11]],[[887.66,24.48],[887.67,0.01],[887.68,0.46],[887.69,0.02],[887.7,1.82]]]
["binance-futures","BNBUSDT",1769299171165,[[887.65,17.85],[887.64,1.17],[887.63,5.39],[887.62,2.11],[887.61,0.11]],[[887.66,24.5],[887.67,0.01],[887.68,0.46],[887.69,0.02],[887.7,1.82]]]
["binance-futures","BNBUSDT",1769299171276,[[887.65,17.85],[887.64,1.17],[887.63,5.39],[887.62,2.11],[887.61,0.11]],[[887.66,24.46],[887.67,0.01],[887.68,0.46],[887.69,0.02],[887.7,1.82]]]
["binance-futures","BNBUSDT",1769299171339,[[887.65,17.84],[887.64,1.17],[887.63,5.39],[887.62,2.11],[887.61,0.11]],[[887.66,24.46],[887.67,0.01],[887.68,0.83],[887.69,0.02],[887.7,1.82]]]
["binance-futures","BNBUSDT",1769299171519,[[887.65,17.96],[887.64,1.17],[887.63,5.39],[887.62,2.11],[887.61,0.11]],[[887.66,24.47],[887.67,0.01],[887.68,0.82],[887.69,0.02],[887.7,1.82]]]
["binance-futures","BNBUSDT",1769299171731,[[887.65,17.97],[887.64,1.17],[887.63,5.39],[887.62,2.11],[887.61,0.11]],[[887.66,22.33],[887.67,0.01],[887.68,0.83],[887.69,0.02],[887.7,1.82]]]
["binance-futures","BNBUSDT",1769299172041,[[887.65,23.51],[887.64,1.17],[887.63,5.39],[887.62,2.11],[887.61,0.11]],[[887.66,21.67],[887.67,0.01],[887.68,0.83],[887.69,0.02],[887.7,1.82]]]
["binance-futures","BNBUSDT",1769299172104,[[887.65,23.52],[887.64,1.17],[887.63,5.39],[887.62,2.11],[887.61,0.11]],[[887.66,18.77],[887.67,0.01],[887.68,0.83],[887.69,0.02],[887.7,1.82]]]
["binance-futures","BNBUSDT",1769299172127,[[887.65,23.55],[887.64,1.17],[887.63,5.39],[887.62,2.11],[887.61,0.11]],[[887.66,18.77],[887.67,0.01],[887.68,0.83],[887.69,0.02],[887.7,1.82]]]
["binance-futures","BNBUSDT",1769299172348,[[887.65,20.78],[887.64,1.17],[887.63,5.39],[887.62,2.11],[887.61,0.11]],[[887.66,21.51],[887.67,0.01],[887.68,0.83],[887.69,0.02],[887.7,1.82]]]
["binance-futures","BNBUSDT",1769299172382,[[887.65,23.71],[887.64,1.17],[887.63,5.39],[887.62,2.11],[887.61,0.11]],[[887.66,18.42],[887.67,0.01],[887.68,0.83],[887.69,0.02],[887.7,1.82]]]
["binance-futures","BNBUSDT",1769299172532,[[887.65,23.71],[887.64,1.17],[887.63,5.39],[887.62,2.11],[887.61,0.11]],[[887.66,18.42],[887.67,0.01],[887.68,0.82],[887.69,0.02],[887.7,1.82]]]
["binance-futures","BNBUSDT",1769299172704,[[887.65,23.69],[887.64,1.17],[887.63,5.39],[887.62,2.11],[887.61,0.11]],[[887.66,15.65],[887.67,0.01],[887.68,0.82],[887.69,0.02],[887.7,1.82]]]
["binance-futures","BNBUSDT",1769299172750,[[887.65,23.45],[887.64,1.17],[887.63,5.39],[887.62,2.11],[887.61,0.11]],[[887.66,15.64],[887.67,0.01],[887.68,0.83],[887.69,0.02],[887.7,1.82]]]
["binance-futures","BNBUSDT",1769299172954,[[887.65,23.45],[887.64,1.17],[887.63,5.39],[887.62,0.04],[887.61,0.11]],[[887.66,15.64],[887.67,0.01],[887.68,0.83],[887.69,0.02],[887.7,1.82]]]
["binance-futures","BNBUSDT",1769299173038,[[887.65,23.45],[887.64,0.03],[887.63,5.39],[887.62,1.99],[887.61,0.11]],[[887.66,18.53],[887.67,0.01],[887.68,0.83],[887.69,0.02],[887.7,1.82]]]
["binance-futures","BNBUSDT",1769299173179,[[887.65,23.45],[887.64,0.03],[887.63,5.39],[887.62,1.99],[887.61,0.11]],[[887.66,18.53],[887.67,0.01],[887.68,0.83],[887.69,0.02],[887.7,2.46]]]
["binance-futures","BNBUSDT",1769299173294,[[887.65,20.75],[887.64,0.03],[887.63,5.39],[887.62,1.99],[887.61,0.11]],[[887.66,18.54],[887.67,0.01],[887.68,6.18],[887.69,0.02],[887.7,2.46]]]
["binance-futures","BNBUSDT",1769299174285,[[887.65,20.73],[887.64,0.03],[887.63,5.39],[887.62,1.99],[887.61,0.11]],[[887.66,21.55],[887.67,0.01],[887.68,6.18],[887.69,0.02],[887.7,2.46]]]
["binance-futures","BNBUSDT",1769299174321,[[887.65,20.73],[887.64,0.03],[887.63,5.39],[887.62,1.99],[887.61,1.15]],[[887.66,21.55],[887.67,0.01],[887.68,6.18],[887.69,0.02],[887.7,2.46]]]
["binance-futures","BNBUSDT",1769299174375,[[887.65,20.73],[887.64,1.31],[887.63,5.39],[887.62,1.99],[887.61,1.15]],[[887.66,21.55],[887.67,0.01],[887.68,6.18],[887.69,0.02],[887.7,2.46]]]
["binance-futures","BNBUSDT",1769299174540,[[887.65,20.83],[887.64,1.31],[887.63,5.39],[887.62,1.99],[887.61,0.11]],[[887.66,21.55],[887.67,0.01],[887.68,6.18],[887.69,0.02],[887.7,2.46]]]
["binance-futures","BNBUSDT",1769299174654,[[887.65,20.82],[887.64,1.31],[887.63,5.39],[887.62,1.99],[887.61,0.11]],[[887.66,18.55],[887.67,0.01],[887.68,6.18],[887.69,0.02],[887.7,2.46]]]
["binance-futures","BNBUSDT",1769299174810,[[887.65,20.75],[887.64,1.31],[887.63,5.39],[887.62,1.99],[887.61,0.11]],[[887.66,21.07],[887.67,0.01],[887.68,6.18],[887.69,0.02],[887.7,2.46]]]
["binance-futures","BNBUSDT",1769299175092,[[887.65,20.75],[887.64,1.31],[887.63,5.39],[887.62,1.99],[887.61,0.11]],[[887.66,17.64],[887.67,0.01],[887.68,6.18],[887.69,0.02],[887.7,2.46]]]
["binance-futures","BNBUSDT",1769299175143,[[887.65,21.08],[887.64,1.31],[887.63,5.39],[887.62,1.99],[887.61,0.11]],[[887.66,17.64],[887.67,0.01],[887.68,6.18],[887.69,0.02],[887.7,2.46]]]
["binance-futures","BNBUSDT",1769299175204,[[887.65,21.11],[887.64,1.31],[887.63,5.39],[887.62,1.99],[887.61,0.11]],[[887.66,17.64],[887.67,0.01],[887.68,6.18],[887.69,0.02],[887.7,2.46]]]
["binance-futures","BNBUSDT",1769299175412,[[887.65,24.7],[887.64,1.31],[887.63,5.39],[887.62,1.99],[887.61,0.11]],[[887.66,9.39],[887.67,0.01],[887.68,6.18],[887.69,0.02],[887.7,2.46]]]
["binance-futures","BNBUSDT",1769299175472,[[887.65,24.7],[887.64,1.31],[887.63,5.39],[887.62,1.99],[887.61,0.11]],[[887.66,12.46],[887.67,0.01],[887.68,6.18],[887.69,0.02],[887.7,2.46]]]
["binance-futures","BNBUSDT",1769299175502,[[887.65,24.7],[887.64,1.31],[887.63,5.39],[887.62,1.99],[887.61,0.11]],[[887.66,12.45],[887.67,0.01],[887.68,6.18],[887.69,0.02],[887.7,2.46]]]
["binance-futures","BNBUSDT",1769299175573,[[887.65,24.7],[887.64,1.31],[887.63,5.39],[887.62,1.99],[887.61,0.11]],[[887.66,9.39],[887.67,0.01],[887.68,6.18],[887.69,0.02],[887.7,2.46]]]
["binance-futures","BNBUSDT",1769299175667,[[887.65,24.7],[887.64,1.31],[887.63,5.39],[887.62,1.99],[887.61,0.11]],[[887.66,7.17],[887.67,0.01],[887.68,6.18],[887.69,0.02],[887.7,2.46]]]
["binance-futures","BNBUSDT",1769299175702,[[887.65,24.7],[887.64,1.31],[887.63,5.39],[887.62,1.99],[887.61,0.11]],[[887.66,9.59],[887.67,0.01],[887.68,6.18],[887.69,0.02],[887.7,2.46]]]
["binance-futures","BNBUSDT",1769299175824,[[887.65,24.72],[887.64,1.31],[887.63,5.39],[887.62,1.99],[887.61,0.11]],[[887.66,9.59],[887.67,0.01],[887.68,6.18],[887.69,0.02],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299175920,[[887.65,24.72],[887.64,1.31],[887.63,5.39],[887.62,1.99],[887.61,0.11]],[[887.66,9.57],[887.67,0.01],[887.68,6.18],[887.69,0.02],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299175990,[[887.65,4.89],[887.64,0.03],[887.63,5.39],[887.62,0.04],[887.61,0.11]],[[887.66,21.73],[887.67,2.13],[887.68,5.81],[887.69,0.02],[887.7,6.23]]]
["binance-futures","BNBUSDT",1769299176042,[[887.65,19.65],[887.64,0.03],[887.63,5.86],[887.62,1.95],[887.61,0.11]],[[887.66,20.57],[887.67,3.27],[887.68,7.31],[887.69,0.02],[887.7,9.72]]]
["binance-futures","BNBUSDT",1769299176092,[[887.65,19.66],[887.64,1.22],[887.63,5.86],[887.62,1.95],[887.61,0.11]],[[887.66,20.56],[887.67,4.85],[887.68,7.31],[887.69,0.03],[887.7,9.72]]]
["binance-futures","BNBUSDT",1769299176149,[[887.65,19.68],[887.64,1.22],[887.63,5.86],[887.62,1.95],[887.61,0.11]],[[887.66,20.58],[887.67,4.85],[887.68,7.31],[887.69,0.03],[887.7,9.72]]]
["binance-futures","BNBUSDT",1769299176228,[[887.65,19.68],[887.64,1.22],[887.63,5.86],[887.62,1.95],[887.61,0.11]],[[887.66,20.58],[887.67,4.87],[887.68,7.31],[887.69,0.03],[887.7,9.72]]]
["binance-futures","BNBUSDT",1769299176363,[[887.65,13.96],[887.64,1.22],[887.63,5.86],[887.62,1.95],[887.61,0.11]],[[887.66,20.59],[887.67,4.87],[887.68,7.31],[887.69,0.03],[887.7,9.72]]]
["binance-futures","BNBUSDT",1769299176442,[[887.65,13.96],[887.64,1.22],[887.63,5.86],[887.62,1.95],[887.61,0.11]],[[887.66,20.61],[887.67,4.87],[887.68,7.31],[887.69,0.03],[887.7,9.72]]]
["binance-futures","BNBUSDT",1769299176906,[[887.65,16.86],[887.64,1.22],[887.63,5.86],[887.62,1.95],[887.61,0.11]],[[887.66,20.61],[887.67,4.87],[887.68,7.31],[887.69,0.03],[887.7,9.72]]]
["binance-futures","BNBUSDT",1769299177041,[[887.65,17.31],[887.64,1.22],[887.63,5.86],[887.62,1.95],[887.61,0.11]],[[887.66,20.61],[887.67,4.87],[887.68,7.31],[887.69,0.03],[887.7,9.72]]]
["binance-futures","BNBUSDT",1769299177111,[[887.65,24.95],[887.64,1.22],[887.63,5.86],[887.62,1.95],[887.61,0.11]],[[887.66,14.95],[887.67,0.03],[887.68,5.81],[887.69,0.03],[887.7,9.72]]]
["binance-futures","BNBUSDT",1769299177153,[[887.65,19.92],[887.64,1.22],[887.63,5.86],[887.62,1.95],[887.61,0.11]],[[887.66,14.95],[887.67,0.03],[887.68,5.81],[887.69,4.33],[887.7,9.72]]]
["binance-futures","BNBUSDT",1769299177215,[[887.65,19.94],[887.64,1.22],[887.63,5.86],[887.62,1.95],[887.61,0.11]],[[887.66,14.95],[887.67,0.03],[887.68,5.81],[887.69,4.33],[887.7,9.72]]]
["binance-futures","BNBUSDT",1769299177325,[[887.65,20.64],[887.64,1.22],[887.63,5.86],[887.62,1.95],[887.61,0.11]],[[887.66,15.19],[887.67,0.03],[887.68,5.81],[887.69,4.33],[887.7,9.72]]]
["binance-futures","BNBUSDT",1769299177366,[[887.65,20.64],[887.64,1.22],[887.63,5.86],[887.62,1.95],[887.61,0.11]],[[887.66,15.19],[887.67,0.01],[887.68,5.81],[887.69,4.33],[887.7,9.72]]]
["binance-futures","BNBUSDT",1769299177519,[[887.65,20.81],[887.64,1.22],[887.63,5.86],[887.62,1.95],[887.61,0.11]],[[887.66,15.21],[887.67,0.01],[887.68,5.8],[887.69,4.33],[887.7,9.72]]]
["binance-futures","BNBUSDT",1769299177729,[[887.65,20.81],[887.64,1.22],[887.63,5.86],[887.62,1.95],[887.61,0.11]],[[887.66,21.84],[887.67,0.01],[887.68,5.81],[887.69,4.33],[887.7,9.72]]]
["binance-futures","BNBUSDT",1769299178106,[[887.65,20.81],[887.64,1.22],[887.63,5.86],[887.62,1.95],[887.61,0.11]],[[887.66,21.84],[887.67,0.01],[887.68,5.81],[887.69,4.97],[887.7,9.72]]]
["binance-futures","BNBUSDT",1769299178228,[[887.65,21.61],[887.64,1.22],[887.63,5.86],[887.62,1.95],[887.61,0.11]],[[887.66,18.88],[887.67,0.01],[887.68,5.81],[887.69,4.97],[887.7,9.72]]]
["binance-futures","BNBUSDT",1769299178553,[[887.65,21.61],[887.64,1.22],[887.63,5.86],[887.62,1.95],[887.61,0.11]],[[887.66,15.21],[887.67,0.01],[887.68,5.81],[887.69,4.97],[887.7,9.72]]]
["binance-futures","BNBUSDT",1769299178685,[[887.65,21.61],[887.64,1.22],[887.63,5.86],[887.62,1.95],[887.61,0.11]],[[887.66,15.21],[887.67,0.01],[887.68,5.81],[887.69,4.33],[887.7,9.72]]]
["binance-futures","BNBUSDT",1769299178776,[[887.65,21.4],[887.64,1.22],[887.63,5.86],[887.62,1.95],[887.61,0.11]],[[887.66,15.21],[887.67,0.01],[887.68,5.81],[887.69,4.33],[887.7,9.72]]]
["binance-futures","BNBUSDT",1769299178952,[[887.65,21.4],[887.64,1.22],[887.63,5.86],[887.62,0.04],[887.61,0.11]],[[887.66,15.21],[887.67,0.01],[887.68,5.81],[887.69,4.33],[887.7,9.72]]]
["binance-futures","BNBUSDT",1769299179033,[[887.65,21.4],[887.64,3.13],[887.63,5.86],[887.62,0.04],[887.61,0.11]],[[887.66,15.21],[887.67,0.01],[887.68,5.81],[887.69,4.33],[887.7,9.72]]]
["binance-futures","BNBUSDT",1769299179134,[[887.65,21.4],[887.64,3.13],[887.63,5.86],[887.62,0.04],[887.61,0.11]],[[887.66,15.19],[887.67,0.01],[887.68,5.81],[887.69,4.33],[887.7,9.72]]]
["binance-futures","BNBUSDT",1769299179297,[[887.65,21.4],[887.64,3.13],[887.63,5.86],[887.62,0.04],[887.61,0.11]],[[887.66,18.25],[887.67,0.01],[887.68,5.81],[887.69,4.33],[887.7,9.72]]]
["binance-futures","BNBUSDT",1769299179640,[[887.65,21.42],[887.64,3.13],[887.63,5.86],[887.62,0.04],[887.61,0.11]],[[887.66,21.86],[887.67,0.01],[887.68,5.81],[887.69,4.33],[887.7,9.72]]]
["binance-futures","BNBUSDT",1769299179849,[[887.65,18.53],[887.64,3.13],[887.63,5.86],[887.62,0.04],[887.61,0.11]],[[887.66,21.86],[887.67,0.01],[887.68,5.81],[887.69,4.33],[887.7,9.72]]]
["binance-futures","BNBUSDT",1769299179908,[[887.65,21.62],[887.64,3.13],[887.63,5.86],[887.62,0.04],[887.61,0.11]],[[887.66,21.86],[887.67,0.01],[887.68,5.81],[887.69,4.33],[887.7,9.72]]]
["binance-futures","BNBUSDT",1769299180001,[[887.65,21.63],[887.64,3.13],[887.63,5.86],[887.62,0.04],[887.61,0.11]],[[887.66,18.79],[887.67,0.01],[887.68,5.81],[887.69,4.33],[887.7,9.72]]]
["binance-futures","BNBUSDT",1769299180077,[[887.65,21.87],[887.64,3.13],[887.63,5.86],[887.62,0.04],[887.61,0.11]],[[887.66,18.09],[887.67,0.01],[887.68,5.81],[887.69,4.33],[887.7,9.72]]]
["binance-futures","BNBUSDT",1769299180118,[[887.65,22.33],[887.64,3.15],[887.63,5.39],[887.62,0.04],[887.61,0.11]],[[887.66,15.19],[887.67,0.01],[887.68,5.81],[887.69,4.33],[887.7,9.72]]]
["binance-futures","BNBUSDT",1769299180165,[[887.65,22.34],[887.64,1.96],[887.63,5.39],[887.62,0.04],[887.61,0.11]],[[887.66,15.19],[887.67,0.01],[887.68,5.81],[887.69,4.33],[887.7,9.72]]]
["binance-futures","BNBUSDT",1769299180269,[[887.65,22.33],[887.64,1.96],[887.63,5.39],[887.62,0.04],[887.61,0.11]],[[887.66,15.19],[887.67,0.01],[887.68,5.81],[887.69,4.33],[887.7,9.72]]]
["binance-futures","BNBUSDT",1769299180422,[[887.65,22.34],[887.64,1.96],[887.63,5.39],[887.62,0.04],[887.61,0.11]],[[887.66,18.18],[887.67,0.01],[887.68,5.81],[887.69,4.33],[887.7,9.72]]]
["binance-futures","BNBUSDT",1769299180522,[[887.65,22.26],[887.64,1.96],[887.63,5.39],[887.62,0.04],[887.61,1.14]],[[887.66,18.17],[887.67,0.01],[887.68,6.29],[887.69,4.33],[887.7,9.72]]]
["binance-futures","BNBUSDT",1769299180575,[[887.65,22.26],[887.64,1.94],[887.63,5.39],[887.62,0.04],[887.61,1.14]],[[887.66,18.17],[887.67,0.01],[887.68,6.29],[887.69,4.33],[887.7,9.72]]]
["binance-futures","BNBUSDT",1769299180697,[[887.65,22.26],[887.64,1.94],[887.63,5.39],[887.62,0.04],[887.61,0.11]],[[887.66,18.19],[887.67,0.01],[887.68,6.29],[887.69,4.33],[887.7,9.72]]]
["binance-futures","BNBUSDT",1769299180749,[[887.65,22.26],[887.64,1.94],[887.63,5.39],[887.62,0.04],[887.61,0.11]],[[887.66,20.96],[887.67,0.01],[887.68,6.29],[887.69,4.33],[887.7,9.72]]]
["binance-futures","BNBUSDT",1769299180794,[[887.65,22.26],[887.64,1.94],[887.63,5.39],[887.62,0.04],[887.61,0.11]],[[887.66,18.85],[887.67,0.01],[887.68,6.29],[887.69,4.33],[887.7,9.72]]]
["binance-futures","BNBUSDT",1769299180920,[[887.65,16.27],[887.64,1.94],[887.63,5.39],[887.62,0.04],[887.61,0.11]],[[887.66,21.47],[887.67,0.01],[887.68,6.29],[887.69,4.33],[887.7,9.72]]]
["binance-futures","BNBUSDT",1769299180957,[[887.65,21.94],[887.64,1.94],[887.63,5.39],[887.62,0.04],[887.61,0.11]],[[887.66,15.19],[887.67,0.01],[887.68,6.29],[887.69,4.33],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299181024,[[887.65,22.41],[887.64,1.94],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,9.84],[887.67,0.01],[887.68,6.29],[887.69,3.11],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299181116,[[887.65,21.69],[887.64,1.94],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,9.84],[887.67,0.01],[887.68,6.29],[887.69,3.11],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299181616,[[887.65,21.93],[887.64,1.94],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,9.84],[887.67,0.01],[887.68,6.29],[887.69,3.11],[887.7,1.77]]]
["binance-futures","BNBUSDT",1769299181714,[[887.65,21.93],[887.64,1.94],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,9.84],[887.67,0.01],[887.68,6.29],[887.69,3.11],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299181769,[[887.65,21.69],[887.64,1.94],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,10.53],[887.67,0.01],[887.68,6.29],[887.69,3.11],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299181934,[[887.65,21.71],[887.64,1.94],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,10.53],[887.67,0.01],[887.68,6.29],[887.69,3.11],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299181988,[[887.65,21.71],[887.64,0.03],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,10.53],[887.67,0.01],[887.68,6.29],[887.69,3.11],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299182042,[[887.65,21.71],[887.64,1.31],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,10.53],[887.67,0.01],[887.68,6.29],[887.69,3.11],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299182864,[[887.65,21.71],[887.64,1.31],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,9.83],[887.67,0.01],[887.68,6.29],[887.69,3.11],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299182872,[[887.65,21.95],[887.64,1.31],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,9.82],[887.67,0.01],[887.68,6.29],[887.69,3.11],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299183181,[[887.65,21.65],[887.64,1.33],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,9.86],[887.67,0.01],[887.68,6.29],[887.69,3.11],[887.7,1.77]]]
["binance-futures","BNBUSDT",1769299183247,[[887.65,21.65],[887.64,1.33],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,9.86],[887.67,0.01],[887.68,6.29],[887.69,3.11],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299183306,[[887.65,21.65],[887.64,1.33],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,9.86],[887.67,0.01],[887.68,6.29],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299183446,[[887.65,21.66],[887.64,1.33],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,9.86],[887.67,0.01],[887.68,6.29],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299183543,[[887.65,21.79],[887.64,1.33],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,9.86],[887.67,0.01],[887.68,6.29],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299183712,[[887.65,21.79],[887.64,1.33],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,9.86],[887.67,0.01],[887.68,6.29],[887.69,2.59],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299183752,[[887.65,21.79],[887.64,1.31],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,9.86],[887.67,0.01],[887.68,6.31],[887.69,2.59],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299183947,[[887.65,21.79],[887.64,1.31],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,9.88],[887.67,0.01],[887.68,6.31],[887.69,2.59],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299184219,[[887.65,22.02],[887.64,1.31],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,9.88],[887.67,0.01],[887.68,6.3],[887.69,2.59],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299184279,[[887.65,22.02],[887.64,1.31],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,9.88],[887.67,0.01],[887.68,6.3],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299184541,[[887.65,26.61],[887.64,1.31],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,9.88],[887.67,0.01],[887.68,6.3],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299184863,[[887.65,26.61],[887.64,1.31],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,9.88],[887.67,0.01],[887.68,6.3],[887.69,2.22],[887.7,1.77]]]
["binance-futures","BNBUSDT",1769299184969,[[887.65,26.61],[887.64,0.03],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,9.88],[887.67,0.01],[887.68,6.31],[887.69,2.22],[887.7,1.77]]]
["binance-futures","BNBUSDT",1769299185001,[[887.65,26.61],[887.64,0.03],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,9.88],[887.67,0.01],[887.68,6.31],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299185052,[[887.65,26.61],[887.64,1.04],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,9.88],[887.67,0.01],[887.68,6.31],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299185113,[[887.65,26.64],[887.64,1.04],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,9.88],[887.67,0.01],[887.68,6.31],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299185241,[[887.65,26.64],[887.64,1.04],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,9.88],[887.67,0.01],[887.68,6.3],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299185382,[[887.65,26.64],[887.64,1.04],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,9.88],[887.67,0.01],[887.68,6.13],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299185574,[[887.65,26.64],[887.64,1.04],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,9.86],[887.67,0.01],[887.68,6.13],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299185611,[[887.65,26.61],[887.64,1.04],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,9.87],[887.67,0.01],[887.68,6.13],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299185677,[[887.65,26.34],[887.64,1.04],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,9.87],[887.67,0.01],[887.68,6.13],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299185952,[[887.65,26.34],[887.64,1.04],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,9.87],[887.67,0.01],[887.68,6.14],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299186229,[[887.65,26.34],[887.64,1.04],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,9.87],[887.67,0.01],[887.68,6.13],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299186435,[[887.65,26.34],[887.64,1.04],[887.63,5.4],[887.62,0.04],[887.61,0.14]],[[887.66,9.87],[887.67,0.01],[887.68,6.13],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299186509,[[887.65,26.5],[887.64,1.04],[887.63,5.4],[887.62,0.04],[887.61,0.14]],[[887.66,9.87],[887.67,0.01],[887.68,6.13],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299186724,[[887.65,26.73],[887.64,1.04],[887.63,5.4],[887.62,0.04],[887.61,0.14]],[[887.66,9.87],[887.67,0.01],[887.68,6.13],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299186818,[[887.65,26.73],[887.64,1.04],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,9.87],[887.67,0.01],[887.68,6.13],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299186948,[[887.65,26.73],[887.64,1.04],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,9.87],[887.67,0.01],[887.68,6.14],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299187243,[[887.65,26.73],[887.64,1.04],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,9.89],[887.67,0.01],[887.68,6.13],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299187324,[[887.65,26.73],[887.64,1.04],[887.63,5.4],[887.62,0.04],[887.61,0.14]],[[887.66,9.9],[887.67,0.01],[887.68,6.13],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299187771,[[887.65,26.49],[887.64,1.04],[887.63,5.4],[887.62,0.04],[887.61,0.14]],[[887.66,9.9],[887.67,0.01],[887.68,6.13],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299187952,[[887.65,26.49],[887.64,0.03],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,9.9],[887.67,0.01],[887.68,6.13],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299188078,[[887.65,26.49],[887.64,1.02],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,9.9],[887.67,0.01],[887.68,6.13],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299188263,[[887.65,26.49],[887.64,1.02],[887.63,5.4],[887.62,0.04],[887.61,0.14]],[[887.66,9.9],[887.67,0.01],[887.68,6.13],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299188427,[[887.65,26.5],[887.64,1.02],[887.63,5.4],[887.62,0.04],[887.61,0.14]],[[887.66,10.09],[887.67,0.01],[887.68,6.13],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299188542,[[887.65,26.57],[887.64,1.02],[887.63,5.4],[887.62,0.04],[887.61,0.14]],[[887.66,10.1],[887.67,0.01],[887.68,6.13],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299188678,[[887.65,26.57],[887.64,1.02],[887.63,5.4],[887.62,0.04],[887.61,0.14]],[[887.66,10.1],[887.67,0.01],[887.68,6.13],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299188810,[[887.65,26.81],[887.64,1.02],[887.63,5.4],[887.62,0.04],[887.61,0.14]],[[887.66,10.08],[887.67,0.01],[887.68,6.13],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299188954,[[887.65,26.81],[887.64,1.02],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,10.08],[887.67,0.01],[887.68,6.13],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299189066,[[887.65,26.81],[887.64,1.02],[887.63,5.39],[887.62,0.04],[887.61,1.18]],[[887.66,10.07],[887.67,0.01],[887.68,6.13],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299189111,[[887.65,26.84],[887.64,1.02],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,10.07],[887.67,0.01],[887.68,6.13],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299189419,[[887.65,26.84],[887.64,1.02],[887.63,5.4],[887.62,0.04],[887.61,0.14]],[[887.66,10.07],[887.67,0.01],[887.68,6.13],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299189509,[[887.65,26.99],[887.64,1.02],[887.63,5.4],[887.62,0.04],[887.61,0.14]],[[887.66,10.07],[887.67,0.01],[887.68,6.13],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299189587,[[887.65,27.09],[887.64,1.02],[887.63,5.4],[887.62,0.04],[887.61,0.14]],[[887.66,10.07],[887.67,0.01],[887.68,6.13],[887.69,2.22],[887.7,1.77]]]
["binance-futures","BNBUSDT",1769299189634,[[887.65,27.06],[887.64,1.02],[887.63,5.4],[887.62,0.04],[887.61,0.14]],[[887.66,10.07],[887.67,0.01],[887.68,6.13],[887.69,2.22],[887.7,1.77]]]
["binance-futures","BNBUSDT",1769299189962,[[887.65,27.06],[887.64,1.02],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,10.07],[887.67,0.01],[887.68,6.14],[887.69,2.59],[887.7,1.77]]]
["binance-futures","BNBUSDT",1769299190049,[[887.65,27.06],[887.64,1.02],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,10.02],[887.67,0.01],[887.68,6.14],[887.69,2.59],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299190219,[[887.65,27.06],[887.64,1.02],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,10.02],[887.67,0.01],[887.68,6.13],[887.69,2.59],[887.7,1.77]]]
["binance-futures","BNBUSDT",1769299190264,[[887.65,27.06],[887.64,1.02],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,10.02],[887.67,0.01],[887.68,6.13],[887.69,2.59],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299190368,[[887.65,27.06],[887.64,1.02],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,10.04],[887.67,0.01],[887.68,6.13],[887.69,2.59],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299190426,[[887.65,27.06],[887.64,1.02],[887.63,5.4],[887.62,0.04],[887.61,0.14]],[[887.66,10.04],[887.67,0.01],[887.68,6.13],[887.69,2.59],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299190551,[[887.65,27.06],[887.64,1.02],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,10.04],[887.67,0.01],[887.68,6.13],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299190834,[[887.65,26.33],[887.64,1.02],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,10.04],[887.67,0.01],[887.68,6.13],[887.69,2.22],[887.7,1.77]]]
["binance-futures","BNBUSDT",1769299190995,[[887.65,26.58],[887.64,0.03],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,10.04],[887.67,0.01],[887.68,6.13],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299191033,[[887.65,26.58],[887.64,1.01],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,10.0],[887.67,0.01],[887.68,6.13],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299191229,[[887.65,26.58],[887.64,1.01],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,12.5],[887.67,0.01],[887.68,6.13],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299191431,[[887.65,26.58],[887.64,1.01],[887.63,5.4],[887.62,0.04],[887.61,0.14]],[[887.66,12.5],[887.67,0.01],[887.68,6.13],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299191540,[[887.65,26.66],[887.64,1.01],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,12.51],[887.67,0.01],[887.68,6.13],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299191655,[[887.65,26.66],[887.64,1.01],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,10.0],[887.67,0.01],[887.68,6.13],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299192243,[[887.65,26.66],[887.64,1.01],[887.63,5.4],[887.62,0.04],[887.61,0.14]],[[887.66,9.98],[887.67,0.01],[887.68,6.13],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299192267,[[887.65,26.9],[887.64,1.01],[887.63,5.4],[887.62,0.04],[887.61,0.14]],[[887.66,9.98],[887.67,0.01],[887.68,6.13],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299192367,[[887.65,26.9],[887.64,1.01],[887.63,5.4],[887.62,0.04],[887.61,0.14]],[[887.66,9.99],[887.67,0.01],[887.68,6.13],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299192370,[[887.65,26.62],[887.64,1.01],[887.63,5.4],[887.62,0.04],[887.61,0.14]],[[887.66,9.99],[887.67,0.01],[887.68,6.13],[887.69,2.22],[887.7,1.77]]]
["binance-futures","BNBUSDT",1769299192480,[[887.65,25.68],[887.64,1.01],[887.63,5.4],[887.62,0.04],[887.61,0.14]],[[887.66,9.99],[887.67,5.36],[887.68,6.13],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299192532,[[887.65,25.87],[887.64,1.01],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,9.99],[887.67,5.38],[887.68,6.13],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299192646,[[887.65,25.85],[887.64,1.01],[887.63,5.39],[887.62,0.04],[887.61,0.14]],[[887.66,9.99],[887.67,5.38],[887.68,6.13],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299192807,[[887.65,20.96],[887.64,1.01],[887.63,5.39],[887.62,0.04],[887.61,0.11]],[[887.66,21.07],[887.67,5.38],[887.68,6.13],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299192868,[[887.65,20.96],[887.64,1.01],[887.63,5.39],[887.62,0.04],[887.61,0.11]],[[887.66,18.72],[887.67,5.38],[887.68,6.13],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299192919,[[887.65,20.96],[887.64,1.01],[887.63,5.39],[887.62,0.04],[887.61,0.11]],[[887.66,18.72],[887.67,5.38],[887.68,6.14],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299192984,[[887.65,20.95],[887.64,1.01],[887.63,5.39],[887.62,0.04],[887.61,0.11]],[[887.66,22.1],[887.67,5.38],[887.68,6.14],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299193161,[[887.65,20.95],[887.64,1.01],[887.63,5.39],[887.62,0.04],[887.61,1.15]],[[887.66,22.1],[887.67,5.38],[887.68,6.14],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299193227,[[887.65,20.95],[887.64,1.01],[887.63,5.39],[887.62,0.04],[887.61,0.11]],[[887.66,22.1],[887.67,5.38],[887.68,6.13],[887.69,2.22],[887.7,0.73]]]
["binance-futures","BNBUSDT",1769299193290,[[887.65,20.95],[887.64,1.01],[887.63,5.39],[887.62,0.04],[887.61,0.11]],[[887.66,22.1],[887.67,5.38],[887.68,6.13],[887.69,2.22],[887.7,0.74]]]
["binance-futures","BNBUSDT",1769299193415,[[887.65,20.95],[887.64,1.01],[887.63,5.39],[887.62,0.04],[887.61,0.11]],[[887.66,22.1],[887.67,5.38],[887.68,6.13],[887.69,2.22],[887.7,0.75]]]
["binance-futures","BNBUSDT",1769299193477,[[887.65,18.22],[887.64,1.01],[887.63,5.39],[887.62,0.04],[887.61,0.11]],[[887.66,22.1],[887.67,5.38],[887.68,6.13],[887.69,2.22],[887.7,0.75]]]
["binance-futures","BNBUSDT",1769299193592,[[887.65,18.22],[887.64,1.01],[887.63,5.39],[887.62,0.04],[887.61,0.11]],[[887.66,22.12],[887.67,5.38],[887.68,6.13],[887.69,2.22],[887.7,0.75]]]
["binance-futures","BNBUSDT",1769299193665,[[887.65,18.21],[887.64,1.01],[887.63,5.39],[887.62,0.04],[887.61,0.11]],[[887.66,22.12],[887.67,5.38],[887.68,6.13],[887.69,2.22],[887.7,0.75]]]
["binance-futures","BNBUSDT",1769299193953,[[887.65,18.21],[887.64,0.03],[887.63,5.39],[887.62,0.04],[887.61,0.11]],[[887.66,22.12],[887.67,5.38],[887.68,6.14],[887.69,2.22],[887.7,0.75]]]
["binance-futures","BNBUSDT",1769299194070,[[887.65,18.21],[887.64,0.82],[887.63,5.39],[887.62,0.04],[887.61,0.11]],[[887.66,22.12],[887.67,5.38],[887.68,6.14],[887.69,2.22],[887.7,0.75]]]
["binance-futures","BNBUSDT",1769299194222,[[887.65,18.21],[887.64,0.82],[887.63,5.4],[887.62,0.04],[887.61,0.11]],[[887.66,22.12],[887.67,5.38],[887.68,6.13],[887.69,2.22],[887.7,0.75]]]
["binance-futures","BNBUSDT",1769299194331,[[887.64,4.75],[887.63,0.05],[887.62,0.04],[887.61,0.1]],[[887.65,55.59],[887.66,15.47],[887.67,5.38],[887.68,6.13],[887.69,24.13]]]
["binance-futures","BNBUSDT",1769299194385,[[887.64,5.48],[887.63,0.05],[887.62,0.04],[887.61,0.1],[887.59,4.73]],[[887.65,55.64],[887.66,19.17],[887.67,5.38],[887.68,6.13],[887.69,17.81]]]
["binance-futures","BNBUSDT",1769299194435,[[887.64,7.89],[887.63,0.04],[887.62,0.02],[887.61,0.1],[887.59,4.73]],[[887.65,55.64],[887.66,15.44],[887.67,5.39],[887.68,6.11],[887.69,9.02]]]
["binance-futures","BNBUSDT",1769299194472,[[887.64,7.89],[887.63,0.04],[887.62,0.02],[887.61,0.1],[887.59,4.73]],[[887.65,55.68],[887.66,15.4],[887.67,5.39],[887.68,6.11],[887.69,9.02]]]
["binance-futures","BNBUSDT",1769299194540,[[887.64,7.89],[887.63,0.04],[887.62,0.02],[887.61,0.1],[887.59,4.73]],[[887.65,56.12],[887.66,14.96],[887.67,5.41],[887.68,6.11],[887.69,9.02]]]
["binance-futures","BNBUSDT",1769299194613,[[887.64,7.89],[887.63,0.04],[887.62,0.02],[887.61,0.1],[887.59,4.73]],[[887.65,56.13],[887.66,14.95],[887.67,5.41],[887.68,6.11],[887.69,9.02]]]
["binance-futures","BNBUSDT",1769299194677,[[887.64,7.89],[887.63,0.04],[887.62,0.02],[887.61,0.1],[887.59,4.73]],[[887.65,56.13],[887.66,14.97],[887.67,5.41],[887.68,6.11],[887.69,9.02]]]
["binance-futures","BNBUSDT",1769299194823,[[887.64,9.46],[887.63,0.04],[887.62,0.02],[887.61,0.1],[887.59,4.73]],[[887.65,54.7],[887.66,14.97],[887.67,5.41],[887.68,6.11],[887.69,9.02]]]
["binance-futures","BNBUSDT",1769299194993,[[887.64,9.46],[887.63,0.04],[887.62,0.02],[887.61,0.1],[887.6,1.1]],[[887.65,54.7],[887.66,14.97],[887.67,5.41],[887.68,6.11],[887.69,9.02]]]
["binance-futures","BNBUSDT",1769299195163,[[887.64,9.46],[887.63,0.04],[887.62,0.02],[887.61,0.1],[887.6,1.1]],[[887.65,54.7],[887.66,14.97],[887.67,5.41],[887.68,6.09],[887.69,9.02]]]
["binance-futures","BNBUSDT",1769299195243,[[887.64,9.46],[887.63,5.39],[887.62,5.37],[887.61,0.1],[887.6,1.1]],[[887.65,53.86],[887.66,14.95],[887.67,5.41],[887.68,6.09],[887.69,9.02]]]
["binance-futures","BNBUSDT",1769299195302,[[887.64,9.46],[887.63,5.4],[887.62,5.37],[887.61,0.1],[887.6,1.1]],[[887.65,53.86],[887.66,14.95],[887.67,5.41],[887.68,6.09],[887.69,9.02]]]
["binance-futures","BNBUSDT",1769299195355,[[887.64,9.46],[887.63,5.4],[887.62,5.37],[887.61,0.1],[887.6,1.1]],[[887.65,53.86],[887.66,14.95],[887.67,5.41],[887.68,6.09],[887.69,0.03]]]
["binance-futures","BNBUSDT",1769299195514,[[887.64,9.63],[887.63,5.4],[887.62,5.37],[887.61,0.1],[887.6,1.1]],[[887.65,53.86],[887.66,14.95],[887.67,5.41],[887.68,6.09],[887.69,0.03]]]
["binance-futures","BNBUSDT",1769299195676,[[887.64,9.63],[887.63,5.4],[887.62,5.37],[887.61,0.1],[887.6,1.1]],[[887.65,53.86],[887.66,14.95],[887.67,5.43],[887.68,6.09],[887.69,0.03]]]
["binance-futures","BNBUSDT",1769299196116,[[887.64,14.98],[887.63,5.4],[887.62,5.37],[887.61,0.1],[887.6,1.1]],[[887.65,45.13],[887.66,14.95],[887.67,5.43],[887.68,6.09],[887.69,0.03]]]
["binance-futures","BNBUSDT",1769299196165,[[887.64,14.98],[887.63,5.4],[887.62,5.39],[887.61,0.1],[887.6,1.1]],[[887.65,45.13],[887.66,14.95],[887.67,5.43],[887.68,6.09],[887.69,0.03]]]
["binance-futures","BNBUSDT",1769299196319,[[887.64,20.54],[887.63,5.4],[887.62,5.39],[887.61,0.1],[887.6,1.1]],[[887.65,39.64],[887.66,14.95],[887.67,5.42],[887.68,6.09],[887.69,0.03]]]
["binance-futures","BNBUSDT",1769299196334,[[887.64,20.55],[887.63,5.4],[887.62,5.39],[887.61,0.1],[887.6,1.1]],[[887.65,36.06],[887.66,14.29],[887.67,5.42],[887.68,6.09],[887.69,0.03]]]
["binance-futures","BNBUSDT",1769299196424,[[887.64,20.55],[887.63,5.4],[887.62,5.38],[887.61,0.1],[887.6,1.1]],[[887.65,36.08],[887.66,14.29],[887.67,6.62],[887.68,5.78],[887.69,0.03]]]
["binance-futures","BNBUSDT",1769299196518,[[887.64,20.55],[887.63,5.4],[887.62,5.37],[887.61,0.1],[887.6,1.1]],[[887.65,36.08],[887.66,14.29],[887.67,6.62],[887.68,5.78],[887.69,0.03]]]
["binance-futures","BNBUSDT",1769299196602,[[887.64,14.98],[887.63,5.4],[887.62,5.37],[887.61,0.1],[887.6,1.1]],[[887.65,36.78],[887.66,14.29],[887.67,6.62],[887.68,5.78],[887.69,0.03]]]
["binance-futures","BNBUSDT",1769299196948,[[887.64,14.98],[887.63,5.4],[887.62,5.37],[887.61,0.1],[887.6,1.1]],[[887.65,36.8],[887.66,14.29],[887.67,6.63],[887.68,5.78],[887.69,0.03]]]
["binance-futures","BNBUSDT",1769299197002,[[887.64,14.75],[887.63,5.4],[887.62,5.37],[887.61,0.1],[887.6,1.1]],[[887.65,36.8],[887.66,14.29],[887.67,6.63],[887.68,5.78],[887.69,0.03]]]
["binance-futures","BNBUSDT",1769299197048,[[887.64,14.74],[887.63,5.75],[887.62,5.37],[887.61,0.1],[887.6,1.1]],[[887.65,36.8],[887.66,14.29],[887.67,6.63],[887.68,5.78],[887.69,0.03]]]
["binance-futures","BNBUSDT",1769299197301,[[887.64,17.71],[887.63,5.75],[887.62,5.37],[887.61,0.1],[887.6,1.1]],[[887.65,36.8],[887.66,14.29],[887.67,6.63],[887.68,5.78],[887.69,0.03]]]
["binance-futures","BNBUSDT",1769299197342,[[887.64,14.75],[887.63,5.75],[887.62,5.37],[887.61,0.1],[887.6,1.1]],[[887.65,36.8],[887.66,14.29],[887.67,6.63],[887.68,5.78],[887.69,0.03]]]
["binance-futures","BNBUSDT",1769299197465,[[887.64,14.75],[887.63,5.75],[887.62,5.37],[887.61,0.1],[887.6,1.1]],[[887.65,36.8],[887.66,14.29],[887.67,6.62],[887.68,5.78],[887.69,0.03]]]
["binance-futures","BNBUSDT",1769299197750,[[887.64,12.15],[887.63,5.75],[887.62,5.37],[887.61,0.1],[887.6,1.1]],[[887.65,38.24],[887.66,14.29],[887.67,6.62],[887.68,5.78],[887.69,1.94]]]
["binance-futures","BNBUSDT",1769299197868,[[887.64,12.16],[887.63,5.75],[887.62,5.37],[887.61,0.1],[887.6,1.1]],[[887.65,39.67],[887.66,14.29],[887.67,6.62],[887.68,5.78],[887.69,1.94]]]
["binance-futures","BNBUSDT",1769299197919,[[887.64,12.16],[887.63,5.75],[887.62,5.37],[887.61,0.1],[887.6,1.1]],[[887.65,39.67],[887.66,14.29],[887.67,6.63],[887.68,5.78],[887.69,1.94]]]
["binance-futures","BNBUSDT",1769299197981,[[887.64,12.1],[887.63,5.75],[887.62,5.37],[887.61,0.1],[887.6,1.1]],[[887.65,39.67],[887.66,14.29],[887.67,6.63],[887.68,5.78],[887.69,1.94]]]
["binance-futures","BNBUSDT",1769299198278,[[887.64,12.1],[887.63,5.75],[887.62,5.37],[887.61,0.1],[887.6,1.1]],[[887.65,39.67],[887.66,14.29],[887.67,7.84],[887.68,5.38],[887.69,1.94]]]
["binance-futures","BNBUSDT",1769299198445,[[887.64,12.1],[887.63,5.75],[887.62,5.37],[887.61,0.1],[887.6,1.1]],[[887.65,39.65],[887.66,14.29],[887.67,7.83],[887.68,5.38],[887.69,1.94]]]
["binance-futures","BNBUSDT",1769299198507,[[887.64,12.19],[887.63,5.75],[887.62,5.37],[887.61,0.1],[887.6,1.1]],[[887.65,39.65],[887.66,14.29],[887.67,7.83],[887.68,5.38],[887.69,1.94]]]
["binance-futures","BNBUSDT",1769299198604,[[887.64,12.14],[887.63,5.75],[887.62,5.37],[887.61,0.1],[887.6,1.1]],[[887.65,39.65],[887.66,14.29],[887.67,7.83],[887.68,5.38],[887.69,1.94]]]
["binance-futures","BNBUSDT",1769299198821,[[887.64,13.09],[887.63,5.75],[887.62,5.37],[887.61,0.1],[887.6,1.1]],[[887.65,39.66],[887.66,14.29],[887.67,7.83],[887.68,5.38],[887.69,1.94]]]
["binance-futures","BNBUSDT",1769299198921,[[887.64,13.09],[887.63,5.75],[887.62,5.37],[887.61,0.1],[887.6,1.1]],[[887.65,39.66],[887.66,14.29],[887.67,7.85],[887.68,5.38],[887.69,1.94]]]
["binance-futures","BNBUSDT",1769299199095,[[887.64,24.03],[887.63,5.75],[887.62,5.37],[887.61,0.1],[887.6,1.1]],[[887.65,57.23],[887.66,14.29],[887.67,7.85],[887.68,5.38],[887.69,1.94]]]
["binance-futures","BNBUSDT",1769299199103,[[887.64,27.73],[887.63,5.75],[887.62,5.37],[887.61,0.1],[887.6,1.1]],[[887.65,57.24],[887.66,14.29],[887.67,7.85],[887.68,5.38],[887.69,1.94]]]
["binance-futures","BNBUSDT",1769299199239,[[887.64,27.73],[887.63,5.75],[887.62,5.37],[887.61,0.1],[887.6,1.1]],[[887.65,57.24],[887.66,14.29],[887.67,7.85],[887.68,7.08],[887.69,1.94]]]
["binance-futures","BNBUSDT",1769299199353,[[887.64,27.73],[887.63,5.75],[887.62,5.37],[887.61,0.1],[887.6,1.1]],[[887.65,75.18],[887.66,14.29],[887.67,7.85],[887.68,7.08],[887.69,1.94]]]
["binance-futures","BNBUSDT",1769299199490,[[887.64,38.5],[887.63,5.71],[887.62,5.37],[887.61,0.1],[887.6,1.1]],[[887.65,71.61],[887.66,14.29],[887.67,7.85],[887.68,7.08],[887.69,1.94]]]
["binance-futures","BNBUSDT",1769299199853,[[887.64,38.5],[887.63,5.71],[887.62,5.37],[887.61,0.1],[887.6,1.1]],[[887.65,72.3],[887.66,14.29],[887.67,7.86],[887.68,5.38],[887.69,1.94]]]