{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":960171,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1769040000043,[[883.68,21.31],[883.49,7.65],[883.39,11.88],[883.33,0.04],[882.84,10.22]],[[883.95,6.81],[883.99,9.14],[884.04,18.17],[884.13,9.35],[888.5,0.08]]]
["binance-futures","BNBUSDT",1769040000093,[[883.68,21.31],[883.6,3.18],[883.57,0.04],[883.49,7.65],[883.39,11.88]],[[883.73,0.42],[883.85,7.01],[883.94,1.94],[883.95,6.81],[883.99,9.14]]]
["binance-futures","BNBUSDT",1769040000149,[[883.68,21.32],[883.6,2.51],[883.59,4.03],[883.57,3.82],[883.49,7.65]],[[883.69,69.63],[883.73,0.42],[883.85,7.01],[883.94,1.94],[883.95,6.81]]]
["binance-futures","BNBUSDT",1769040000201,[[883.68,21.32],[883.6,2.51],[883.59,4.03],[883.57,3.82],[883.52,1.14]],[[883.69,69.63],[883.73,0.42],[883.85,7.01],[883.94,1.94],[883.95,6.81]]]
["binance-futures","BNBUSDT",1769040001695,[[883.68,21.32],[883.67,0.05],[883.66,5.12],[883.65,0.07],[883.64,0.03]],[[883.69,69.63],[883.7,1.5],[883.71,5.12],[883.72,0.05],[883.73,0.42]]]
["binance-futures","BNBUSDT",1769040001755,[[883.68,21.3],[883.67,0.05],[883.66,5.12],[883.65,0.07],[883.64,0.03]],[[883.69,69.63],[883.7,1.5],[883.71,5.13],[883.72,0.05],[883.73,0.42]]]
["binance-futures","BNBUSDT",1769040001810,[[883.68,23.51],[883.67,0.05],[883.66,5.12],[883.65,0.07],[883.64,0.03]],[[883.69,65.57],[883.7,1.5],[883.71,5.13],[883.72,0.05],[883.73,0.42]]]
["binance-futures","BNBUSDT",1769040001866,[[883.68,23.6],[883.67,0.05],[883.66,5.12],[883.65,0.07],[883.64,0.03]],[[883.69,65.39],[883.7,1.5],[883.71,5.13],[883.72,0.05],[883.73,0.42]]]
["binance-futures","BNBUSDT",1769040001925,[[883.68,23.73],[883.67,0.05],[883.66,5.12],[883.65,0.07],[883.64,0.03]],[[883.69,0.01],[883.7,1.31],[883.71,5.13],[883.72,0.05],[883.73,0.42]]]
["binance-futures","BNBUSDT",1769040001976,[[883.68,14.76],[883.67,0.05],[883.66,5.12],[883.65,0.07],[883.64,0.03]],[[883.69,0.01],[883.7,1.31],[883.71,5.13],[883.72,0.05],[883.73,0.42]]]
["binance-futures","BNBUSDT",1769040002033,[[883.68,17.3],[883.67,0.05],[883.66,5.12],[883.65,0.07],[883.64,0.03]],[[883.69,0.54],[883.7,1.31],[883.71,5.13],[883.72,0.05],[883.73,0.42]]]
["binance-futures","BNBUSDT",1769040002086,[[883.68,17.3],[883.67,0.05],[883.66,5.12],[883.65,0.07],[883.64,0.03]],[[883.69,0.54],[883.7,1.31],[883.71,5.13],[883.72,0.05],[883.73,0.42]]]
["binance-futures","BNBUSDT",1769040002129,[[883.68,17.3],[883.67,0.05],[883.66,5.12],[883.65,0.07],[883.64,0.03]],[[883.69,7.54],[883.7,1.31],[883.71,5.13],[883.72,0.05],[883.73,0.42]]]
["binance-futures","BNBUSDT",1769040002229,[[883.68,17.3],[883.67,0.05],[883.66,5.12],[883.65,0.07],[883.64,0.03]],[[883.69,0.54],[883.7,1.31],[883.71,5.13],[883.72,0.05],[883.73,0.42]]]
["binance-futures","BNBUSDT",1769040002295,[[883.69,16.67],[883.68,14.02],[883.67,0.05],[883.66,5.12],[883.65,0.07]],[[883.7,1.33],[883.71,5.13],[883.72,0.05],[883.73,0.42],[883.82,3.29]]]
["binance-futures","BNBUSDT",1769040002353,[[883.69,16.99],[883.68,13.72],[883.67,0.05],[883.66,5.12],[883.65,0.07]],[[883.7,1.33],[883.71,5.13],[883.72,0.05],[883.73,0.42],[883.81,1.61]]]
["binance-futures","BNBUSDT",1769040002400,[[883.69,16.93],[883.68,13.72],[883.67,0.05],[883.66,5.12],[883.65,0.07]],[[883.7,1.33],[883.71,5.13],[883.72,0.05],[883.73,0.42],[883.81,1.61]]]
["binance-futures","BNBUSDT",1769040002456,[[883.69,17.17],[883.68,13.72],[883.67,0.05],[883.66,5.12],[883.65,0.07]],[[883.7,1.56],[883.71,5.13],[883.72,0.03],[883.73,0.42],[883.81,1.61]]]
["binance-futures","BNBUSDT",1769040002503,[[883.69,17.44],[883.68,13.45],[883.67,0.05],[883.66,5.12],[883.65,0.07]],[[883.7,1.56],[883.71,5.13],[883.72,0.03],[883.73,0.42],[883.81,1.61]]]
["binance-futures","BNBUSDT",1769040002553,[[883.69,17.44],[883.68,13.45],[883.67,0.05],[883.66,5.12],[883.65,0.07]],[[883.7,1.61],[883.71,5.13],[883.72,0.03],[883.73,0.42],[883.81,1.61]]]
["binance-futures","BNBUSDT",1769040002587,[[883.69,14.65],[883.68,13.45],[883.67,0.05],[883.66,5.12],[883.65,0.07]],[[883.7,2.01],[883.71,5.13],[883.72,0.03],[883.73,0.42],[883.81,1.61]]]
["binance-futures","BNBUSDT",1769040002672,[[883.69,14.65],[883.68,13.45],[883.67,0.05],[883.66,5.12],[883.65,0.07]],[[883.7,2.02],[883.71,5.13],[883.72,0.03],[883.73,0.42],[883.81,1.61]]]
["binance-futures","BNBUSDT",1769040002726,[[883.69,11.94],[883.68,13.45],[883.67,0.05],[883.66,5.12],[883.65,0.07]],[[883.7,5.15],[883.71,5.13],[883.72,0.03],[883.73,0.42],[883.8,5.16]]]
["binance-futures","BNBUSDT",1769040002791,[[883.69,11.24],[883.68,13.34],[883.67,1.24],[883.66,5.12],[883.65,0.07]],[[883.7,3.86],[883.71,5.13],[883.72,0.03],[883.73,0.42],[883.8,5.16]]]
["binance-futures","BNBUSDT",1769040002847,[[883.69,19.1],[883.68,14.47],[883.67,0.05],[883.66,5.12],[883.65,0.07]],[[883.7,0.76],[883.71,5.58],[883.72,0.03],[883.73,0.42],[883.8,5.16]]]
["binance-futures","BNBUSDT",1769040002899,[[883.69,23.63],[883.68,10.21],[883.67,0.05],[883.66,5.12],[883.65,0.07]],[[883.7,0.77],[883.71,5.58],[883.72,0.03],[883.73,0.42],[883.8,5.16]]]
["binance-futures","BNBUSDT",1769040002953,[[883.69,40.78],[883.68,10.21],[883.67,0.03],[883.66,5.12],[883.65,0.07]],[[883.7,0.77],[883.71,5.58],[883.72,0.03],[883.73,0.42],[883.8,8.77]]]
["binance-futures","BNBUSDT",1769040003000,[[883.69,42.99],[883.68,7.62],[883.67,0.03],[883.66,5.12],[883.65,0.07]],[[883.7,5.48],[883.71,0.49],[883.72,5.12],[883.8,5.99],[883.86,0.02]]]
["binance-futures","BNBUSDT",1769040003055,[[883.69,39.62],[883.68,7.43],[883.67,1.21],[883.66,5.12],[883.65,0.07]],[[883.7,0.54],[883.71,0.49],[883.72,0.04],[883.8,5.99],[883.86,0.02]]]
["binance-futures","BNBUSDT",1769040003107,[[883.69,39.65],[883.68,7.41],[883.67,1.21],[883.66,5.12],[883.65,0.07]],[[883.7,4.18],[883.71,0.49],[883.72,0.04],[883.74,1.06],[883.8,2.38]]]
["binance-futures","BNBUSDT",1769040003169,[[883.73,40.31],[883.71,30.45],[883.7,65.25],[883.69,32.6],[883.68,5.33]],[[883.74,1.06],[883.79,0.12],[883.8,2.37],[883.81,0.03],[883.83,0.06]]]
["binance-futures","BNBUSDT",1769040003223,[[883.73,64.42],[883.72,19.94],[883.71,8.62],[883.7,15.49],[883.69,13.62]],[[883.74,1.05],[883.78,0.04],[883.8,2.37],[883.81,0.03],[883.82,1.18]]]
["binance-futures","BNBUSDT",1769040003272,[[883.73,66.07],[883.72,7.54],[883.71,7.67],[883.7,10.03],[883.69,12.49]],[[883.74,1.05],[883.78,0.05],[883.8,2.37],[883.81,0.03],[883.82,1.18]]]
["binance-futures","BNBUSDT",1769040003324,[[883.73,67.22],[883.72,5.3],[883.71,8.07],[883.7,10.03],[883.69,12.49]],[[883.74,1.07],[883.78,0.05],[883.8,2.37],[883.81,0.03],[883.82,1.18]]]
["binance-futures","BNBUSDT",1769040003383,[[883.73,72.18],[883.72,5.3],[883.71,8.07],[883.7,10.04],[883.69,12.66]],[[883.74,1.21],[883.77,0.07],[883.78,0.05],[883.8,2.37],[883.81,0.03]]]
["binance-futures","BNBUSDT",1769040003441,[[883.73,65.97],[883.72,5.3],[883.71,7.85],[883.7,10.04],[883.69,12.66]],[[883.74,6.46],[883.75,5.13],[883.76,5.22],[883.77,0.07],[883.78,0.05]]]
["binance-futures","BNBUSDT",1769040003492,[[883.73,55.01],[883.72,5.32],[883.71,7.85],[883.7,10.04],[883.69,12.39]],[[883.74,11.56],[883.75,5.13],[883.76,5.22],[883.77,0.07],[883.78,0.03]]]
["binance-futures","BNBUSDT",1769040003538,[[883.73,55.3],[883.72,5.32],[883.71,7.85],[883.7,10.04],[883.69,12.39]],[[883.74,2.22],[883.75,0.04],[883.76,0.13],[883.77,0.09],[883.78,0.03]]]
["binance-futures","BNBUSDT",1769040003593,[[883.73,55.3],[883.72,5.32],[883.71,7.85],[883.7,10.04],[883.69,12.39]],[[883.74,1.23],[883.75,0.04],[883.76,0.13],[883.77,0.09],[883.78,0.03]]]
["binance-futures","BNBUSDT",1769040003653,[[883.73,55.35],[883.72,5.33],[883.71,7.85],[883.7,10.04],[883.69,12.34]],[[883.74,1.23],[883.75,0.04],[883.76,0.13],[883.77,0.09],[883.78,0.03]]]
["binance-futures","BNBUSDT",1769040003703,[[883.79,65.61],[883.77,10.73],[883.76,16.12],[883.75,5.11],[883.74,13.79]],[[883.8,2.38],[883.81,0.01],[883.82,0.02],[883.84,1.29],[883.86,0.02]]]
["binance-futures","BNBUSDT",1769040003759,[[883.83,41.53],[883.82,24.12],[883.81,56.56],[883.8,37.35],[883.79,30.19]],[[883.84,0.02],[883.85,1.19],[883.86,0.02],[883.87,0.38],[883.88,1.83]]]
["binance-futures","BNBUSDT",1769040003811,[[883.84,74.42],[883.83,54.4],[883.82,2.58],[883.81,7.49],[883.8,9.93]],[[883.85,1.19],[883.86,0.02],[883.87,0.37],[883.88,1.83],[883.95,0.04]]]
["binance-futures","BNBUSDT",1769040003863,[[883.86,10.61],[883.85,11.31],[883.84,65.54],[883.83,35.21],[883.82,0.4]],[[883.87,0.37],[883.88,1.83],[883.92,0.07],[883.95,0.04],[883.96,3.07]]]
["binance-futures","BNBUSDT",1769040003915,[[883.87,90.38],[883.86,38.94],[883.85,39.01],[883.84,11.93],[883.83,6.13]],[[883.88,1.82],[883.91,0.03],[883.92,0.05],[883.95,0.04],[883.96,3.07]]]
["binance-futures","BNBUSDT",1769040003966,[[883.89,5.55],[883.88,19.47],[883.87,83.67],[883.86,35.88],[883.85,27.82]],[[883.9,0.02],[883.91,0.01],[883.92,0.05],[883.95,0.04],[883.96,3.06]]]
["binance-futures","BNBUSDT",1769040004019,[[883.95,60.51],[883.94,1.3],[883.92,4.33],[883.91,0.3],[883.9,7.61]],[[883.96,13.6],[883.97,1.43],[884.02,0.44],[884.03,2.11],[884.04,9.01]]]
["binance-futures","BNBUSDT",1769040004071,[[883.95,43.85],[883.94,0.02],[883.92,0.01],[883.9,7.61]],[[883.96,13.65],[883.97,1.43],[884.02,0.44],[884.03,0.03],[884.04,9.01]]]
["binance-futures","BNBUSDT",1769040004122,[[883.95,41.16],[883.94,0.02],[883.92,0.01],[883.9,3.02],[883.86,7.57]],[[883.96,16.59],[883.97,1.43],[883.98,0.06],[884.0,8.31],[884.02,0.44]]]
["binance-futures","BNBUSDT",1769040004176,[[883.95,10.45],[883.94,0.02],[883.92,0.03],[883.91,5.13],[883.9,3.05]],[[883.96,22.65],[883.97,1.43],[883.98,0.06],[883.99,1.26],[884.0,8.35]]]
["binance-futures","BNBUSDT",1769040004227,[[883.95,5.38],[883.94,0.02],[883.92,0.03],[883.91,5.13],[883.9,3.05]],[[883.96,29.19],[883.97,1.43],[883.98,0.06],[883.99,1.26],[884.0,9.6]]]
["binance-futures","BNBUSDT",1769040004279,[[883.95,5.38],[883.94,0.02],[883.92,0.03],[883.91,0.04],[883.9,8.14]],[[883.96,29.19],[883.97,1.43],[883.98,0.06],[883.99,1.26],[884.0,9.6]]]
["binance-futures","BNBUSDT",1769040004333,[[883.95,5.37],[883.94,0.02],[883.92,0.03],[883.91,0.04],[883.9,0.43]],[[883.96,29.19],[883.97,1.43],[883.98,0.06],[883.99,1.26],[884.0,9.6]]]
["binance-futures","BNBUSDT",1769040004386,[[883.95,5.36],[883.94,0.02],[883.92,0.03],[883.91,0.04],[883.9,0.43]],[[883.96,34.28],[883.97,1.43],[883.98,0.06],[883.99,1.26],[884.0,9.6]]]
["binance-futures","BNBUSDT",1769040004439,[[883.9,0.03]],[[883.92,66.94],[883.93,55.64],[883.94,15.58],[883.95,13.5],[883.96,13.1]]]
["binance-futures","BNBUSDT",1769040004489,[[883.86,0.54],[883.82,0.02],[883.81,1.06],[883.8,0.01],[883.75,0.02]],[[883.87,48.0],[883.88,36.43],[883.91,8.29],[883.92,16.31],[883.93,5.09]]]
["binance-futures","BNBUSDT",1769040004543,[[883.86,0.02],[883.83,0.51],[883.82,0.02],[883.81,0.04],[883.8,0.01]],[[883.87,62.95],[883.88,24.49],[883.91,8.29],[883.92,8.51],[883.93,5.09]]]
["binance-futures","BNBUSDT",1769040004594,[[883.86,0.02],[883.85,0.02],[883.83,0.02],[883.82,0.02],[883.81,0.04]],[[883.87,67.07],[883.88,23.33],[883.91,8.29],[883.92,8.7],[883.93,5.19]]]
["binance-futures","BNBUSDT",1769040004649,[[883.86,0.05],[883.85,0.02],[883.83,0.02],[883.82,0.02],[883.81,0.04]],[[883.87,67.07],[883.88,23.33],[883.89,0.05],[883.91,8.29],[883.92,10.25]]]
["binance-futures","BNBUSDT",1769040004699,[[883.86,2.31],[883.85,0.02],[883.84,0.03],[883.83,0.04],[883.82,0.04]],[[883.87,67.45],[883.88,23.33],[883.89,0.05],[883.9,0.04],[883.91,8.33]]]
["binance-futures","BNBUSDT",1769040004753,[[883.86,2.81],[883.85,0.02],[883.84,0.03],[883.83,0.02],[883.82,0.04]],[[883.87,66.08],[883.88,23.33],[883.89,0.05],[883.9,0.04],[883.91,8.33]]]
["binance-futures","BNBUSDT",1769040004804,[[883.86,2.8],[883.85,0.02],[883.84,0.03],[883.83,0.02],[883.82,0.04]],[[883.87,66.08],[883.88,23.84],[883.89,0.05],[883.9,0.04],[883.91,8.33]]]
["binance-futures","BNBUSDT",1769040005023,[[883.86,2.81],[883.85,0.02],[883.84,0.03],[883.83,0.02],[883.82,0.04]],[[883.87,66.49],[883.88,22.09],[883.89,0.05],[883.9,0.04],[883.91,8.33]]]
["binance-futures","BNBUSDT",1769040005072,[[883.86,2.81],[883.85,0.02],[883.84,0.03],[883.83,0.02],[883.82,0.04]],[[883.87,67.93],[883.88,22.09],[883.89,0.05],[883.9,0.04],[883.91,8.33]]]
["binance-futures","BNBUSDT",1769040005129,[],[[883.81,47.26],[883.82,32.74],[883.83,5.11],[883.84,7.9],[883.85,5.49]]]
["binance-futures","BNBUSDT",1769040005176,[[883.8,13.8],[883.79,5.11],[883.74,1.05],[883.72,0.1],[883.71,1.73]],[[883.81,35.28],[883.82,9.75],[883.83,5.09],[883.84,7.9],[883.85,5.49]]]
["binance-futures","BNBUSDT",1769040005229,[[883.8,7.78],[883.79,0.02],[883.74,1.05],[883.72,0.1],[883.71,1.73]],[[883.81,35.71],[883.82,9.75],[883.83,5.09],[883.84,7.9],[883.85,5.49]]]
["binance-futures","BNBUSDT",1769040005282,[[883.8,7.77],[883.79,0.02],[883.77,0.04],[883.76,0.07],[883.75,0.05]],[[883.81,35.61],[883.82,9.75],[883.83,5.09],[883.84,7.94],[883.85,5.53]]]
["binance-futures","BNBUSDT",1769040005335,[[883.8,7.86],[883.79,0.02],[883.77,0.02],[883.76,0.07],[883.75,0.05]],[[883.81,35.61],[883.82,9.75],[883.83,5.13],[883.84,7.94],[883.85,5.53]]]
["binance-futures","BNBUSDT",1769040005392,[[883.8,7.86],[883.79,0.02],[883.77,0.02],[883.76,0.07],[883.75,0.05]],[[883.81,35.61],[883.82,9.75],[883.83,5.13],[883.84,7.94],[883.85,5.53]]]
["binance-futures","BNBUSDT",1769040005440,[[883.8,7.87],[883.79,5.11],[883.78,5.09],[883.77,0.02],[883.76,0.07]],[[883.81,40.71],[883.82,9.75],[883.83,5.13],[883.84,7.94],[883.85,5.53]]]
["binance-futures","BNBUSDT",1769040005495,[[883.8,12.96],[883.79,5.11],[883.78,5.09],[883.77,0.02],[883.76,0.07]],[[883.81,40.71],[883.82,9.75],[883.83,5.13],[883.84,7.94],[883.85,5.13]]]
["binance-futures","BNBUSDT",1769040005605,[[883.8,12.95],[883.79,5.11],[883.78,5.09],[883.77,0.02],[883.76,0.07]],[[883.81,41.05],[883.82,9.75],[883.83,5.13],[883.84,7.94],[883.85,5.13]]]
["binance-futures","BNBUSDT",1769040005657,[[883.8,13.91],[883.79,5.11],[883.78,5.09],[883.77,0.02],[883.76,0.07]],[[883.81,41.05],[883.82,9.75],[883.83,5.14],[883.84,7.94],[883.85,5.13]]]
["binance-futures","BNBUSDT",1769040005711,[[883.8,25.69],[883.79,5.11],[883.78,5.11],[883.77,0.02],[883.76,0.07]],[[883.81,18.13],[883.82,5.09],[883.83,5.14],[883.84,5.16],[883.85,5.13]]]
["binance-futures","BNBUSDT",1769040005759,[[883.8,25.69],[883.79,5.11],[883.78,5.11],[883.77,0.02],[883.76,0.07]],[[883.81,18.18],[883.82,5.09],[883.83,5.14],[883.84,5.16],[883.85,5.13]]]
["binance-futures","BNBUSDT",1769040005817,[[883.8,25.69],[883.79,5.11],[883.78,5.11],[883.77,0.02],[883.76,0.07]],[[883.81,21.25],[883.82,5.09],[883.83,5.14],[883.84,5.16],[883.85,5.13]]]
["binance-futures","BNBUSDT",1769040005861,[[883.8,18.85],[883.79,5.11],[883.78,5.11],[883.77,0.02],[883.76,0.07]],[[883.81,21.26],[883.82,5.09],[883.83,5.14],[883.84,5.16],[883.85,5.13]]]
["binance-futures","BNBUSDT",1769040005925,[[883.8,12.96],[883.79,5.11],[883.78,5.11],[883.77,0.02],[883.76,0.07]],[[883.81,21.26],[883.82,5.09],[883.83,5.13],[883.84,5.16],[883.85,5.13]]]
["binance-futures","BNBUSDT",1769040005974,[[883.8,7.87],[883.79,5.11],[883.78,5.11],[883.77,0.02],[883.76,0.07]],[[883.81,21.26],[883.82,5.09],[883.83,8.3],[883.84,5.16],[883.85,5.13]]]
["binance-futures","BNBUSDT",1769040006015,[[883.8,7.87],[883.79,0.02],[883.78,5.11],[883.77,0.02],[883.76,0.07]],[[883.81,21.26],[883.82,5.09],[883.83,8.71],[883.84,5.16],[883.85,5.13]]]
["binance-futures","BNBUSDT",1769040006077,[[883.8,7.87],[883.79,0.02],[883.78,0.02],[883.77,0.02],[883.76,0.07]],[[883.81,21.52],[883.82,5.09],[883.83,8.71],[883.84,5.16],[883.85,5.13]]]
["binance-futures","BNBUSDT",1769040006133,[],[[883.76,58.4],[883.77,33.39],[883.78,27.05],[883.8,10.68],[883.81,13.92]]]
["binance-futures","BNBUSDT",1769040006185,[[883.7,2.28],[883.69,5.09],[883.68,7.76],[883.66,0.02],[883.65,0.15]],[[883.71,24.25],[883.72,0.01],[883.73,28.08],[883.74,2.79],[883.75,5.12]]]
["binance-futures","BNBUSDT",1769040006233,[[883.7,2.84],[883.68,6.55],[883.66,0.02],[883.65,0.15]],[[883.71,25.52],[883.72,5.59],[883.73,11.11],[883.74,2.79],[883.75,5.12]]]
["binance-futures","BNBUSDT",1769040006287,[[883.7,2.84],[883.69,0.02],[883.68,1.46],[883.66,0.02],[883.65,0.15]],[[883.71,32.79],[883.72,1.59],[883.73,11.11],[883.74,2.79],[883.75,5.12]]]
["binance-futures","BNBUSDT",1769040006337,[[883.7,2.84],[883.69,5.11],[883.68,6.55],[883.66,0.02],[883.65,0.15]],[[883.71,31.35],[883.72,1.59],[883.73,11.14],[883.74,2.79],[883.75,5.12]]]
["binance-futures","BNBUSDT",1769040006393,[[883.7,2.84],[883.69,5.11],[883.68,5.41],[883.67,0.54],[883.66,0.06]],[[883.71,30.28],[883.72,1.59],[883.73,11.14],[883.74,2.81],[883.75,5.16]]]
["binance-futures","BNBUSDT",1769040006550,[[883.7,2.87],[883.69,0.02],[883.68,0.32],[883.67,0.54],[883.66,0.06]],[[883.71,36.68],[883.72,3.47],[883.73,11.14],[883.74,2.81],[883.75,5.16]]]
["binance-futures","BNBUSDT",1769040006607,[[883.7,2.87],[883.69,0.02],[883.68,0.32],[883.67,0.54],[883.66,0.06]],[[883.71,36.68],[883.72,3.47],[883.73,11.14],[883.74,2.81],[883.75,6.41]]]
["binance-futures","BNBUSDT",1769040006711,[[883.7,2.87],[883.69,0.02],[883.68,0.32],[883.67,0.54],[883.66,0.06]],[[883.71,36.94],[883.72,3.47],[883.73,11.14],[883.74,2.81],[883.75,6.4]]]
["binance-futures","BNBUSDT",1769040006762,[[883.7,3.01],[883.69,0.02],[883.68,0.32],[883.67,0.54],[883.66,0.06]],[[883.71,37.02],[883.72,3.47],[883.73,11.14],[883.74,2.81],[883.75,6.4]]]
["binance-futures","BNBUSDT",1769040006869,[[883.7,3.69],[883.69,0.02],[883.68,0.34],[883.67,0.54],[883.66,0.06]],[[883.71,37.02],[883.72,3.47],[883.73,11.14],[883.74,2.81],[883.75,6.4]]]
["binance-futures","BNBUSDT",1769040006930,[[883.7,3.69],[883.69,0.02],[883.68,0.34],[883.67,0.54],[883.66,0.06]],[[883.71,32.9],[883.72,3.47],[883.73,11.14],[883.74,2.81],[883.75,6.4]]]
["binance-futures","BNBUSDT",1769040006965,[[883.7,3.69],[883.69,0.02],[883.68,0.34],[883.67,0.54],[883.66,0.06]],[[883.71,33.15],[883.72,3.47],[883.73,11.14],[883.74,2.83],[883.75,6.4]]]
["binance-futures","BNBUSDT",1769040007036,[[883.7,3.76],[883.69,0.02],[883.68,0.34],[883.67,0.54],[883.66,0.06]],[[883.71,33.15],[883.72,3.47],[883.73,11.14],[883.74,2.83],[883.75,6.4]]]
["binance-futures","BNBUSDT",1769040007175,[[883.7,3.75],[883.69,0.02],[883.68,0.34],[883.67,0.54],[883.66,0.06]],[[883.71,34.55],[883.72,3.47],[883.73,11.14],[883.74,2.83],[883.75,6.4]]]
["binance-futures","BNBUSDT",1769040007244,[[883.7,3.82],[883.69,0.02],[883.68,0.34],[883.67,0.54],[883.66,0.06]],[[883.71,34.65],[883.72,3.47],[883.73,11.14],[883.74,3.92],[883.75,6.4]]]
["binance-futures","BNBUSDT",1769040007370,[[883.7,3.82],[883.69,0.02],[883.68,0.34],[883.67,0.54],[883.66,0.06]],[[883.71,37.05],[883.72,3.47],[883.73,11.14],[883.74,3.92],[883.75,6.4]]]
["binance-futures","BNBUSDT",1769040007427,[[883.7,3.82],[883.69,0.02],[883.68,0.34],[883.67,0.54],[883.66,0.06]],[[883.71,37.42],[883.72,3.49],[883.73,11.14],[883.74,3.92],[883.75,6.4]]]
["binance-futures","BNBUSDT",1769040007517,[[883.7,3.82],[883.69,0.02],[883.68,0.34],[883.67,0.54],[883.66,0.06]],[[883.71,37.87],[883.72,3.49],[883.73,11.14],[883.74,3.92],[883.75,6.4]]]
["binance-futures","BNBUSDT",1769040007582,[[883.7,3.82],[883.69,0.02],[883.68,0.34],[883.67,0.54],[883.66,0.06]],[[883.71,37.34],[883.72,3.49],[883.73,11.14],[883.74,2.83],[883.75,6.4]]]
["binance-futures","BNBUSDT",1769040007683,[[883.7,3.82],[883.69,0.02],[883.68,0.33],[883.67,0.54],[883.66,0.06]],[[883.71,37.34],[883.72,0.04],[883.73,11.14],[883.74,3.95],[883.75,6.4]]]
["binance-futures","BNBUSDT",1769040007771,[[883.7,3.82],[883.69,0.02],[883.68,0.33],[883.67,0.54],[883.66,0.06]],[[883.71,33.47],[883.72,4.73],[883.73,11.14],[883.74,2.86],[883.75,6.4]]]
["binance-futures","BNBUSDT",1769040007865,[[883.7,3.83],[883.69,0.02],[883.68,0.33],[883.67,0.54],[883.66,0.06]],[[883.71,33.47],[883.72,4.73],[883.73,11.14],[883.74,2.86],[883.75,7.49]]]
["binance-futures","BNBUSDT",1769040007990,[[883.68,0.33],[883.67,0.52],[883.66,0.06]],[[883.69,38.8],[883.7,58.3],[883.71,15.05],[883.72,4.73],[883.73,10.14]]]
["binance-futures","BNBUSDT",1769040008041,[[883.68,2.58],[883.67,0.52],[883.66,0.06],[883.61,4.35],[883.57,0.06]],[[883.69,62.86],[883.7,33.04],[883.71,12.08],[883.72,0.04],[883.73,10.11]]]
["binance-futures","BNBUSDT",1769040008097,[[883.68,2.58],[883.67,0.52],[883.66,0.04],[883.64,0.03],[883.61,4.35]],[[883.69,65.86],[883.7,33.04],[883.71,12.08],[883.72,0.04],[883.73,10.11]]]
["binance-futures","BNBUSDT",1769040008137,[[883.68,2.5],[883.67,0.52],[883.66,0.04],[883.64,0.03],[883.61,4.35]],[[883.69,65.9],[883.7,33.48],[883.71,12.09],[883.72,0.04],[883.73,10.11]]]
["binance-futures","BNBUSDT",1769040008201,[[883.68,2.5],[883.67,0.52],[883.66,0.04],[883.64,0.03],[883.61,4.35]],[[883.69,65.9],[883.7,33.48],[883.71,12.09],[883.72,0.04],[883.73,10.11]]]
["binance-futures","BNBUSDT",1769040008254,[[883.68,2.5],[883.67,0.52],[883.66,5.13],[883.65,0.18],[883.64,0.03]],[[883.69,64.81],[883.7,33.48],[883.71,11.73],[883.72,0.04],[883.73,10.2]]]
["binance-futures","BNBUSDT",1769040008314,[[883.68,3.02],[883.67,0.52],[883.66,5.13],[883.65,0.18],[883.64,0.03]],[[883.69,65.16],[883.7,33.08],[883.71,11.3],[883.72,0.04],[883.73,10.2]]]
["binance-futures","BNBUSDT",1769040008433,[[883.68,13.23],[883.67,0.52],[883.66,5.13],[883.65,0.18],[883.64,0.03]],[[883.69,50.53],[883.7,33.06],[883.71,11.3],[883.72,0.04],[883.73,10.2]]]
["binance-futures","BNBUSDT",1769040008484,[[883.68,13.23],[883.67,0.54],[883.66,5.13],[883.65,0.18],[883.64,0.03]],[[883.69,50.53],[883.7,33.06],[883.71,11.3],[883.72,0.04],[883.73,10.18]]]
["binance-futures","BNBUSDT",1769040008522,[[883.68,18.31],[883.67,0.54],[883.66,5.13],[883.65,0.18],[883.64,0.03]],[[883.69,50.53],[883.7,33.06],[883.71,11.3],[883.72,0.04],[883.73,10.18]]]
["binance-futures","BNBUSDT",1769040008596,[[883.68,18.21],[883.67,0.54],[883.66,5.13],[883.65,0.18],[883.64,0.03]],[[883.69,50.42],[883.7,33.06],[883.71,11.3],[883.72,0.04],[883.73,10.18]]]
["binance-futures","BNBUSDT",1769040008651,[[883.68,28.4],[883.67,0.54],[883.66,5.13],[883.65,0.18],[883.64,0.03]],[[883.69,22.8],[883.7,22.58],[883.71,11.3],[883.72,0.04],[883.73,10.18]]]
["binance-futures","BNBUSDT",1769040008688,[[883.68,28.58],[883.67,0.54],[883.66,5.13],[883.65,0.18],[883.64,0.03]],[[883.69,23.58],[883.7,16.8],[883.71,11.3],[883.72,0.04],[883.73,10.18]]]
["binance-futures","BNBUSDT",1769040008731,[[883.68,28.57],[883.67,0.54],[883.66,5.13],[883.65,0.18],[883.64,0.03]],[[883.69,18.49],[883.7,21.89],[883.71,11.3],[883.72,0.04],[883.73,10.09]]]
["binance-futures","BNBUSDT",1769040008807,[[883.68,28.58],[883.67,0.54],[883.66,5.13],[883.65,0.18],[883.64,0.03]],[[883.69,1.39],[883.7,5.53],[883.71,2.58],[883.72,0.04],[883.73,5.09]]]
["binance-futures","BNBUSDT",1769040008860,[[883.69,57.94],[883.68,24.32],[883.67,0.54],[883.66,5.13],[883.65,1.43]],[[883.7,0.46],[883.71,2.58],[883.72,0.04],[883.75,0.06],[883.76,5.16]]]
["binance-futures","BNBUSDT",1769040008912,[[883.7,63.18],[883.69,39.5],[883.68,20.57],[883.67,0.54],[883.66,5.13]],[[883.71,2.6],[883.72,0.04],[883.75,0.06],[883.76,0.07],[883.84,3.37]]]
["binance-futures","BNBUSDT",1769040008963,[[883.7,60.62],[883.69,33.89],[883.68,20.57],[883.67,0.54],[883.66,5.13]],[[883.71,2.6],[883.72,0.04],[883.75,0.06],[883.76,0.05],[883.78,0.01]]]
["binance-futures","BNBUSDT",1769040009006,[[883.7,60.64],[883.69,33.89],[883.68,20.57],[883.67,0.54],[883.66,5.13]],[[883.71,2.62],[883.72,0.04],[883.75,0.06],[883.76,0.05],[883.78,0.01]]]
["binance-futures","BNBUSDT",1769040009069,[[883.7,65.74],[883.69,33.89],[883.68,20.57],[883.67,0.54],[883.66,5.13]],[[883.71,2.62],[883.72,0.04],[883.75,0.06],[883.76,0.53],[883.78,0.06]]]
["binance-futures","BNBUSDT",1769040009124,[[883.7,65.74],[883.69,33.89],[883.68,20.57],[883.67,0.54],[883.66,5.13]],[[883.71,2.62],[883.72,0.04],[883.75,0.06],[883.76,0.05],[883.78,0.06]]]
["binance-futures","BNBUSDT",1769040009213,[[883.7,65.74],[883.69,33.89],[883.68,20.57],[883.67,0.54],[883.66,5.13]],[[883.71,2.62],[883.72,0.04],[883.75,0.06],[883.76,0.53],[883.78,0.06]]]
["binance-futures","BNBUSDT",1769040009265,[[883.7,19.58],[883.69,23.17],[883.68,20.57],[883.67,0.54],[883.66,5.14]],[[883.71,28.45],[883.72,5.13],[883.73,5.09],[883.75,0.06],[883.76,0.05]]]
["binance-futures","BNBUSDT",1769040009320,[[883.7,13.92],[883.69,12.97],[883.68,10.37],[883.67,0.54],[883.66,5.14]],[[883.71,36.49],[883.72,5.13],[883.73,5.1],[883.75,0.06],[883.76,0.05]]]
["binance-futures","BNBUSDT",1769040009367,[[883.7,13.89],[883.69,11.49],[883.68,10.37],[883.67,0.54],[883.66,5.14]],[[883.71,36.51],[883.72,10.22],[883.73,5.1],[883.75,0.06],[883.76,0.05]]]
["binance-futures","BNBUSDT",1769040009422,[[883.7,20.16],[883.69,11.49],[883.68,10.37],[883.67,0.54],[883.66,5.14]],[[883.71,23.07],[883.72,5.13],[883.73,5.1],[883.75,0.06],[883.76,0.05]]]
["binance-futures","BNBUSDT",1769040009480,[[883.7,20.16],[883.69,11.49],[883.68,10.37],[883.67,0.54],[883.66,5.14]],[[883.71,22.48],[883.72,5.13],[883.73,5.1],[883.75,0.06],[883.76,0.05]]]
["binance-futures","BNBUSDT",1769040009520,[[883.7,20.05],[883.69,11.49],[883.68,10.37],[883.67,0.54],[883.66,5.14]],[[883.71,22.48],[883.72,5.13],[883.73,10.19],[883.75,0.06],[883.76,0.05]]]
["binance-futures","BNBUSDT",1769040009583,[[883.7,20.96],[883.69,11.49],[883.68,10.37],[883.67,0.54],[883.66,5.14]],[[883.71,2.28],[883.72,0.04],[883.73,0.03],[883.75,0.06],[883.76,0.05]]]
["binance-futures","BNBUSDT",1769040009638,[[883.7,20.96],[883.69,11.49],[883.68,10.37],[883.67,0.54],[883.66,5.14]],[[883.71,2.28],[883.72,0.04],[883.73,0.03],[883.75,0.06],[883.76,0.05]]]
["binance-futures","BNBUSDT",1769040009698,[[883.7,20.96],[883.69,11.49],[883.68,10.37],[883.67,0.54],[883.66,5.14]],[[883.71,1.95],[883.72,0.04],[883.73,0.03],[883.75,0.06],[883.76,0.05]]]
["binance-futures","BNBUSDT",1769040009730,[[883.7,21.48],[883.69,11.49],[883.68,10.37],[883.67,0.54],[883.66,5.14]],[[883.71,1.95],[883.72,0.04],[883.73,0.03],[883.75,0.06],[883.76,0.05]]]
["binance-futures","BNBUSDT",1769040009871,[[883.7,21.5],[883.69,11.49],[883.68,10.37],[883.67,0.54],[883.66,5.14]],[[883.71,1.95],[883.72,0.04],[883.73,0.03],[883.75,0.06],[883.76,0.05]]]
["binance-futures","BNBUSDT",1769040009965,[[883.7,21.5],[883.69,16.58],[883.68,10.37],[883.67,0.54],[883.66,5.14]],[[883.71,1.95],[883.72,0.04],[883.73,0.03],[883.75,0.06],[883.76,0.05]]]
["binance-futures","BNBUSDT",1769040010025,[[883.7,21.38],[883.69,11.49],[883.68,10.37],[883.67,0.54],[883.66,5.14]],[[883.71,1.95],[883.72,0.04],[883.73,0.03],[883.75,0.06],[883.76,0.05]]]
["binance-futures","BNBUSDT",1769040010082,[[883.7,9.59],[883.69,7.81],[883.68,5.37],[883.67,0.54],[883.66,5.14]],[[883.71,26.09],[883.72,5.13],[883.73,5.12],[883.75,0.06],[883.76,0.05]]]
["binance-futures","BNBUSDT",1769040010134,[[883.7,9.55],[883.69,7.81],[883.68,5.37],[883.67,0.54],[883.66,5.14]],[[883.71,26.09],[883.72,5.13],[883.73,5.12],[883.75,0.06],[883.76,0.05]]]
["binance-futures","BNBUSDT",1769040010188,[[883.7,9.63],[883.69,7.81],[883.68,5.37],[883.67,0.54],[883.66,5.14]],[[883.71,26.09],[883.72,5.13],[883.73,5.12],[883.75,0.06],[883.76,0.05]]]
["binance-futures","BNBUSDT",1769040010240,[[883.7,9.61],[883.69,7.81],[883.68,5.37],[883.67,0.54],[883.66,5.14]],[[883.71,31.17],[883.72,5.13],[883.73,5.68],[883.75,0.06],[883.76,0.05]]]
["binance-futures","BNBUSDT",1769040010278,[[883.7,10.32],[883.69,9.49],[883.68,5.45],[883.67,0.54],[883.66,5.14]],[[883.71,31.2],[883.72,5.13],[883.73,5.68],[883.75,0.06],[883.76,0.05]]]
["binance-futures","BNBUSDT",1769040010340,[[883.7,20.15],[883.69,9.49],[883.68,5.45],[883.67,0.65],[883.66,5.14]],[[883.71,26.11],[883.72,10.22],[883.73,5.68],[883.75,0.06],[883.76,0.05]]]
["binance-futures","BNBUSDT",1769040010398,[[883.7,20.17],[883.69,9.49],[883.68,5.45],[883.67,0.65],[883.66,5.14]],[[883.71,26.11],[883.72,10.22],[883.73,5.68],[883.75,0.06],[883.76,0.05]]]
["binance-futures","BNBUSDT",1769040010434,[[883.7,25.23],[883.69,9.49],[883.68,5.45],[883.67,0.65],[883.66,5.14]],[[883.71,22.42],[883.72,10.22],[883.73,5.68],[883.75,0.06],[883.76,0.05]]]
["binance-futures","BNBUSDT",1769040010508,[[883.7,25.23],[883.69,9.49],[883.68,5.45],[883.67,0.65],[883.66,5.14]],[[883.71,1.67],[883.72,0.04],[883.73,0.59],[883.75,0.06],[883.76,0.05]]]
["binance-futures","BNBUSDT",1769040010611,[[883.7,25.23],[883.69,9.49],[883.68,5.45],[883.67,0.65],[883.66,10.23]],[[883.71,1.64],[883.72,0.04],[883.73,0.59],[883.75,0.06],[883.76,0.05]]]
["binance-futures","BNBUSDT",1769040010880,[[883.7,25.23],[883.69,9.49],[883.68,5.45],[883.67,0.65],[883.66,5.14]],[[883.71,1.58],[883.72,0.04],[883.73,0.59],[883.75,0.06],[883.76,0.05]]]
["binance-futures","BNBUSDT",1769040010937,[[883.7,25.23],[883.69,9.49],[883.68,5.45],[883.67,0.65],[883.66,5.14]],[[883.71,1.59],[883.72,0.04],[883.73,0.59],[883.75,0.06],[883.76,0.05]]]
["binance-futures","BNBUSDT",1769040011048,[[883.7,25.23],[883.69,9.49],[883.68,5.45],[883.67,0.65],[883.66,5.14]],[[883.71,1.59],[883.72,0.04],[883.73,0.59],[883.75,0.06],[883.76,0.05]]]
["binance-futures","BNBUSDT",1769040011104,[[883.7,25.23],[883.69,9.49],[883.68,5.45],[883.67,0.65],[883.66,5.14]],[[883.71,1.57],[883.72,0.04],[883.73,0.59],[883.75,0.06],[883.76,0.05]]]
["binance-futures","BNBUSDT",1769040011153,[[883.7,28.03],[883.69,9.49],[883.68,5.45],[883.67,0.13],[883.66,5.14]],[[883.71,1.57],[883.72,0.04],[883.73,0.59],[883.75,0.06],[883.76,0.05]]]
["binance-futures","BNBUSDT",1769040011213,[[883.77,42.07],[883.76,5.32],[883.75,5.14],[883.74,11.81],[883.73,6.13]],[[883.78,0.08],[883.79,0.02],[883.81,0.6],[883.82,0.04],[883.83,0.01]]]
["binance-futures","BNBUSDT",1769040011264,[[883.77,42.59],[883.76,5.32],[883.75,5.15],[883.74,5.11],[883.73,6.13]],[[883.78,0.1],[883.79,0.02],[883.81,0.6],[883.82,0.04],[883.83,0.01]]]
["binance-futures","BNBUSDT",1769040011317,[[883.8,27.83],[883.79,3.23],[883.78,14.03],[883.77,23.25],[883.76,5.1]],[[883.81,0.6],[883.82,0.04],[883.83,0.01],[883.84,0.02],[883.88,5.25]]]
["binance-futures","BNBUSDT",1769040011360,[[883.8,64.81],[883.79,6.06],[883.78,11.46],[883.77,5.88],[883.76,5.1]],[[883.81,0.62],[883.82,0.04],[883.83,0.01],[883.84,0.02],[883.88,10.34]]]
["binance-futures","BNBUSDT",1769040011421,[[883.8,64.81],[883.79,3.08],[883.78,11.46],[883.77,5.88],[883.76,5.1]],[[883.81,0.64],[883.82,0.04],[883.83,0.01],[883.84,0.02],[883.88,10.34]]]
["binance-futures","BNBUSDT",1769040011469,[[883.8,64.83],[883.79,3.08],[883.78,11.46],[883.77,5.88],[883.76,9.12]],[[883.81,0.64],[883.82,0.02],[883.83,0.01],[883.84,0.02],[883.88,10.34]]]
["binance-futures","BNBUSDT",1769040011582,[[883.8,64.83],[883.79,3.08],[883.78,11.46],[883.77,5.88],[883.76,7.17]],[[883.81,0.64],[883.83,0.01],[883.84,0.02],[883.88,5.25],[883.89,5.12]]]
["binance-futures","BNBUSDT",1769040011630,[[883.8,64.83],[883.79,3.08],[883.78,11.46],[883.77,5.9],[883.76,7.21]],[[883.81,0.64],[883.83,0.01],[883.84,0.04],[883.85,0.04],[883.86,0.06]]]
["binance-futures","BNBUSDT",1769040011688,[[883.8,64.84],[883.79,3.08],[883.78,11.46],[883.77,5.9],[883.76,7.21]],[[883.81,0.93],[883.82,0.01],[883.83,0.01],[883.84,0.04],[883.85,0.04]]]
["binance-futures","BNBUSDT",1769040011726,[[883.8,65.37],[883.79,3.1],[883.78,11.46],[883.77,5.15],[883.76,7.21]],[[883.81,0.92],[883.82,0.01],[883.83,0.01],[883.84,0.04],[883.85,0.04]]]
["binance-futures","BNBUSDT",1769040011797,[[883.8,65.37],[883.79,3.1],[883.78,11.46],[883.77,5.15],[883.76,8.85]],[[883.81,1.17],[883.82,0.01],[883.83,0.01],[883.84,0.04],[883.85,0.04]]]
["binance-futures","BNBUSDT",1769040011848,[[883.8,65.2],[883.79,3.1],[883.78,11.46],[883.77,5.15],[883.76,8.85]],[[883.81,1.54],[883.82,0.01],[883.83,0.01],[883.84,0.04],[883.85,0.04]]]
["binance-futures","BNBUSDT",1769040011903,[[883.8,65.2],[883.79,3.12],[883.78,11.46],[883.77,5.15],[883.76,8.85]],[[883.81,1.79],[883.82,0.01],[883.83,0.01],[883.84,0.04],[883.85,0.04]]]
["binance-futures","BNBUSDT",1769040011954,[[883.8,65.22],[883.79,3.12],[883.78,11.46],[883.77,5.15],[883.76,8.85]],[[883.81,2.36],[883.82,0.01],[883.83,0.01],[883.84,0.04],[883.85,0.04]]]
["binance-futures","BNBUSDT",1769040012003,[[883.8,65.22],[883.79,3.12],[883.78,11.46],[883.77,5.15],[883.76,8.85]],[[883.81,2.37],[883.82,0.01],[883.83,0.01],[883.84,0.04],[883.85,0.04]]]
["binance-futures","BNBUSDT",1769040012108,[[883.8,65.22],[883.79,3.12],[883.78,11.46],[883.77,5.26],[883.76,8.85]],[[883.81,2.37],[883.82,0.01],[883.83,0.01],[883.84,0.04],[883.85,0.04]]]
["binance-futures","BNBUSDT",1769040012198,[[883.8,65.26],[883.79,3.12],[883.78,11.46],[883.77,5.26],[883.76,8.85]],[[883.81,2.37],[883.82,0.01],[883.83,0.01],[883.84,0.04],[883.85,0.04]]]
["binance-futures","BNBUSDT",1769040012274,[[883.8,65.26],[883.79,3.12],[883.78,11.46],[883.77,5.26],[883.76,8.85]],[[883.81,2.37],[883.82,0.01],[883.83,0.53],[883.84,0.04],[883.85,0.04]]]
["binance-futures","BNBUSDT",1769040012345,[[883.86,71.93],[883.85,1.08],[883.84,20.59],[883.83,11.68],[883.82,5.09]],[[883.87,0.19],[883.88,5.41],[883.9,5.1],[883.91,0.02],[883.92,0.06]]]
["binance-futures","BNBUSDT",1769040012398,[[883.87,73.68],[883.86,38.48],[883.84,0.36],[883.83,5.13],[883.82,5.09]],[[883.88,5.42],[883.9,0.01],[883.91,0.02],[883.92,0.06],[883.95,0.02]]]
["binance-futures","BNBUSDT",1769040012441,[[883.87,60.19],[883.86,33.56],[883.84,4.67],[883.83,5.13],[883.82,5.09]],[[883.88,5.92],[883.9,0.01],[883.91,0.02],[883.92,0.06],[883.93,0.01]]]
["binance-futures","BNBUSDT",1769040012504,[[883.87,58.69],[883.86,33.56],[883.84,4.67],[883.83,5.13],[883.82,5.09]],[[883.88,6.19],[883.9,0.01],[883.91,0.02],[883.92,0.06],[883.93,5.1]]]
["binance-futures","BNBUSDT",1769040012553,[[883.87,58.91],[883.86,33.56],[883.84,4.67],[883.83,5.13],[883.82,5.09]],[[883.88,6.2],[883.89,5.1],[883.9,5.1],[883.91,0.02],[883.92,0.94]]]
["binance-futures","BNBUSDT",1769040012608,[[883.87,58.76],[883.86,33.56],[883.84,4.71],[883.83,5.21],[883.82,5.15]],[[883.88,6.23],[883.89,0.01],[883.9,0.01],[883.91,0.04],[883.92,0.1]]]
["binance-futures","BNBUSDT",1769040012649,[[883.87,58.76],[883.86,33.56],[883.84,2.84],[883.83,5.21],[883.82,5.15]],[[883.88,6.23],[883.89,0.01],[883.9,0.02],[883.91,0.04],[883.92,0.1]]]
["binance-futures","BNBUSDT",1769040012712,[[883.87,30.32],[883.86,23.76],[883.85,0.02],[883.84,2.84],[883.83,5.21]],[[883.88,24.58],[883.89,5.1],[883.9,5.11],[883.91,0.04],[883.92,0.1]]]
["binance-futures","BNBUSDT",1769040012769,[[883.87,7.41],[883.86,13.37],[883.85,0.02],[883.84,2.84],[883.83,5.21]],[[883.88,27.36],[883.89,5.1],[883.9,5.1],[883.91,0.04],[883.92,0.1]]]
["binance-futures","BNBUSDT",1769040012821,[[883.87,1.54],[883.86,2.26],[883.85,0.02],[883.84,0.07],[883.83,0.12]],[[883.88,30.26],[883.89,5.1],[883.9,5.1],[883.91,0.04],[883.92,0.1]]]
["binance-futures","BNBUSDT",1769040012867,[[883.87,1.33],[883.86,2.26],[883.85,0.02],[883.84,0.07],[883.83,0.12]],[[883.88,36.1],[883.89,5.1],[883.9,5.1],[883.91,0.04],[883.92,1.35]]]
["binance-futures","BNBUSDT",1769040012926,[[883.87,1.21],[883.86,7.35],[883.85,5.11],[883.84,0.07],[883.83,0.12]],[[883.88,30.54],[883.89,5.1],[883.9,5.1],[883.91,0.04],[883.92,2.89]]]
["binance-futures","BNBUSDT",1769040012980,[[883.86,8.49],[883.85,5.13],[883.84,5.16],[883.83,0.12]],[[883.87,52.56],[883.88,24.28],[883.89,5.1],[883.9,5.1],[883.91,0.04]]]
["binance-futures","BNBUSDT",1769040013023,[[883.86,8.41],[883.85,0.04],[883.84,0.07],[883.83,0.12],[883.79,1.72]],[[883.87,55.44],[883.88,24.28],[883.89,5.1],[883.9,5.1],[883.91,0.04]]]
["binance-futures","BNBUSDT",1769040013061,[[883.86,8.43],[883.85,0.04],[883.84,0.05],[883.83,0.12],[883.79,1.72]],[[883.87,55.46],[883.88,24.28],[883.89,5.16],[883.9,5.15],[883.91,0.04]]]
["binance-futures","BNBUSDT",1769040013145,[[883.86,8.43],[883.85,0.04],[883.84,0.05],[883.83,0.12],[883.81,1.03]],[[883.87,54.21],[883.88,24.29],[883.89,5.16],[883.9,5.15],[883.91,0.04]]]
["binance-futures","BNBUSDT",1769040013201,[[883.86,8.43],[883.85,0.04],[883.84,0.05],[883.83,0.12],[883.81,0.02]],[[883.87,54.21],[883.88,24.29],[883.89,5.16],[883.9,5.15],[883.91,0.04]]]
["binance-futures","BNBUSDT",1769040013253,[[883.86,8.43],[883.85,0.04],[883.84,0.06],[883.83,0.12],[883.82,0.06]],[[883.87,54.21],[883.88,24.29],[883.89,5.16],[883.9,5.15],[883.91,0.04]]]
["binance-futures","BNBUSDT",1769040013286,[[883.86,8.44],[883.85,0.04],[883.84,0.06],[883.83,0.12],[883.82,0.06]],[[883.87,58.34],[883.88,24.29],[883.89,5.16],[883.9,5.15],[883.91,0.04]]]
["binance-futures","BNBUSDT",1769040013357,[[883.86,8.44],[883.85,0.04],[883.84,0.06],[883.83,0.12],[883.82,0.06]],[[883.87,58.33],[883.88,24.29],[883.89,5.16],[883.9,5.15],[883.91,0.04]]]
["binance-futures","BNBUSDT",1769040013459,[[883.86,8.44],[883.85,0.04],[883.84,0.05],[883.83,0.12],[883.82,0.06]],[[883.87,58.33],[883.88,24.28],[883.89,5.17],[883.9,5.15],[883.91,0.04]]]
["binance-futures","BNBUSDT",1769040013519,[[883.86,8.44],[883.85,0.04],[883.84,0.05],[883.83,0.12],[883.82,0.06]],[[883.87,58.53],[883.88,24.28],[883.89,5.17],[883.9,5.15],[883.91,0.04]]]
["binance-futures","BNBUSDT",1769040013568,[[883.86,8.44],[883.85,0.04],[883.84,0.05],[883.83,0.12],[883.82,0.08]],[[883.87,58.53],[883.88,24.3],[883.89,5.11],[883.9,5.12],[883.91,0.04]]]
["binance-futures","BNBUSDT",1769040013746,[[883.86,8.44],[883.85,0.04],[883.84,0.07],[883.83,0.12],[883.82,0.08]],[[883.87,58.54],[883.88,24.3],[883.89,5.11],[883.9,5.12],[883.91,0.04]]]
["binance-futures","BNBUSDT",1769040014065,[[883.86,8.44],[883.85,0.04],[883.84,0.07],[883.83,0.12],[883.82,0.08]],[[883.87,58.83],[883.88,19.53],[883.89,5.11],[883.9,5.12],[883.91,0.04]]]
["binance-futures","BNBUSDT",1769040014134,[[883.86,8.44],[883.85,0.04],[883.84,0.09],[883.83,0.12],[883.82,0.08]],[[883.87,58.83],[883.88,19.53],[883.89,5.11],[883.9,5.12],[883.91,0.04]]]
["binance-futures","BNBUSDT",1769040014193,[[883.86,19.49],[883.85,5.13],[883.84,5.18],[883.83,0.23],[883.82,0.08]],[[883.87,35.09],[883.88,17.8],[883.89,5.11],[883.9,5.12],[883.91,0.04]]]
["binance-futures","BNBUSDT",1769040014239,[[883.86,19.49],[883.85,6.53],[883.84,5.18],[883.83,0.23],[883.82,0.08]],[[883.87,35.09],[883.88,17.8],[883.89,5.1],[883.9,5.12],[883.91,0.04]]]
["binance-futures","BNBUSDT",1769040014290,[[883.86,14.31],[883.85,5.13],[883.84,5.18],[883.83,0.23],[883.82,0.08]],[[883.87,35.09],[883.88,17.8],[883.89,5.1],[883.9,5.12],[883.91,0.04]]]
["binance-futures","BNBUSDT",1769040014349,[[883.86,14.3],[883.85,5.13],[883.84,5.18],[883.83,0.23],[883.82,0.08]],[[883.87,40.99],[883.88,17.8],[883.89,5.1],[883.9,5.12],[883.91,0.04]]]
["binance-futures","BNBUSDT",1769040014407,[[883.86,13.53],[883.85,5.13],[883.84,5.18],[883.83,0.23],[883.82,0.08]],[[883.87,41.0],[883.88,17.78],[883.89,5.1],[883.9,5.12],[883.91,0.04]]]
["binance-futures","BNBUSDT",1769040014455,[[883.86,13.38],[883.85,5.13],[883.84,5.16],[883.83,0.23],[883.82,0.08]],[[883.87,41.0],[883.88,17.78],[883.89,5.1],[883.9,5.12],[883.91,0.04]]]
["binance-futures","BNBUSDT",1769040014567,[[883.86,8.11],[883.85,0.04],[883.84,5.16],[883.83,0.23],[883.82,0.08]],[[883.87,41.0],[883.88,19.35],[883.89,5.11],[883.9,5.12],[883.91,0.04]]]
["binance-futures","BNBUSDT",1769040014622,[[883.86,8.11],[883.85,0.04],[883.84,0.07],[883.83,0.23],[883.82,0.08]],[[883.87,41.0],[883.88,19.35],[883.89,5.13],[883.9,5.12],[883.91,0.04]]]
["binance-futures","BNBUSDT",1769040014685,[[883.83,0.81],[883.82,0.08]],[[883.84,82.76],[883.85,36.7],[883.86,15.25],[883.87,16.9],[883.88,5.94]]]
["binance-futures","BNBUSDT",1769040014739,[[883.83,1.21],[883.82,0.06],[883.8,0.07],[883.72,4.79],[883.69,0.14]],[[883.84,76.21],[883.85,31.05],[883.86,15.25],[883.87,16.9],[883.88,7.59]]]
["binance-futures","BNBUSDT",1769040014788,[[883.83,1.21],[883.82,0.06],[883.8,0.07],[883.74,3.9],[883.72,0.01]],[[883.84,70.11],[883.85,31.08],[883.86,14.85],[883.87,72.35],[883.88,7.59]]]
["binance-futures","BNBUSDT",1769040014838,[[883.83,1.23],[883.82,0.06],[883.8,0.07],[883.74,3.9],[883.72,1.48]],[[883.84,70.13],[883.85,38.92],[883.86,14.85],[883.87,72.35],[883.88,7.59]]]
["binance-futures","BNBUSDT",1769040014895,[[883.77,0.05],[883.74,0.05],[883.73,0.04],[883.72,0.01]],[[883.78,67.92],[883.8,3.35],[883.81,5.31],[883.82,3.81],[883.83,41.99]]]
["binance-futures","BNBUSDT",1769040014947,[[883.77,0.05],[883.74,0.05],[883.73,0.02],[883.72,0.01],[883.71,1.54]],[[883.78,67.9],[883.8,0.23],[883.81,5.09],[883.82,10.51],[883.83,15.19]]]
["binance-futures","BNBUSDT",1769040014988,[[883.77,0.05],[883.74,0.05],[883.73,0.02],[883.72,0.01],[883.71,0.52]],[[883.78,66.18],[883.8,0.23],[883.81,5.09],[883.82,4.22],[883.83,15.19]]]
["binance-futures","BNBUSDT",1769040015051,[[883.77,10.21],[883.74,0.05],[883.73,0.06],[883.72,0.04],[883.71,0.02]],[[883.78,53.72],[883.8,0.01],[883.81,5.11],[883.82,4.26],[883.83,15.22]]]
["binance-futures","BNBUSDT",1769040015100,[[883.77,10.89],[883.74,0.05],[883.73,0.06],[883.72,0.04],[883.71,0.02]],[[883.78,43.15],[883.8,0.01],[883.81,5.11],[883.82,4.26],[883.83,15.22]]]
["binance-futures","BNBUSDT",1769040015147,[[883.77,6.67],[883.76,0.03],[883.74,0.05],[883.73,0.06],[883.72,0.04]],[[883.78,43.15],[883.8,0.01],[883.81,5.11],[883.82,4.26],[883.83,15.22]]]
["binance-futures","BNBUSDT",1769040015208,[[883.77,6.67],[883.76,0.03],[883.74,0.05],[883.73,0.06],[883.72,1.89]],[[883.78,43.15],[883.8,0.01],[883.81,5.11],[883.82,4.26],[883.83,15.22]]]
["binance-futures","BNBUSDT",1769040015260,[[883.77,6.67],[883.76,0.03],[883.74,0.05],[883.73,0.98],[883.72,1.26]],[[883.78,43.2],[883.8,0.01],[883.81,5.11],[883.82,3.17],[883.83,15.22]]]
["binance-futures","BNBUSDT",1769040015314,[[883.77,6.67],[883.76,0.03],[883.74,0.05],[883.73,1.0],[883.72,1.26]],[[883.78,43.2],[883.8,0.01],[883.81,5.11],[883.82,3.17],[883.83,15.22]]]
["binance-futures","BNBUSDT",1769040015367,[[883.77,24.94],[883.76,0.03],[883.74,0.05],[883.73,0.08],[883.72,1.26]],[[883.78,19.0],[883.8,0.01],[883.81,5.11],[883.82,3.17],[883.83,9.07]]]
["binance-futures","BNBUSDT",1769040015419,[[883.77,24.94],[883.76,0.03],[883.75,0.03],[883.74,0.05],[883.73,0.08]],[[883.78,19.0],[883.8,0.01],[883.81,5.11],[883.82,2.21],[883.83,9.07]]]
["binance-futures","BNBUSDT",1769040015463,[[883.77,24.92],[883.76,0.03],[883.75,0.03],[883.74,0.05],[883.73,0.08]],[[883.78,16.24],[883.8,0.01],[883.81,5.11],[883.82,2.21],[883.83,9.07]]]
["binance-futures","BNBUSDT",1769040015590,[[883.77,24.92],[883.76,0.03],[883.75,0.06],[883.74,0.05],[883.73,0.08]],[[883.78,15.79],[883.8,0.01],[883.81,5.11],[883.82,2.21],[883.83,9.07]]]
["binance-futures","BNBUSDT",1769040015633,[[883.77,24.93],[883.76,0.03],[883.75,0.06],[883.74,0.05],[883.73,0.08]],[[883.78,16.18],[883.8,0.01],[883.81,5.11],[883.82,2.21],[883.83,9.07]]]
["binance-futures","BNBUSDT",1769040015748,[[883.77,24.93],[883.76,0.01],[883.75,0.06],[883.74,0.05],[883.73,0.08]],[[883.78,16.18],[883.79,1.04],[883.8,0.01],[883.81,5.11],[883.82,2.21]]]
["binance-futures","BNBUSDT",1769040015785,[[883.77,24.93],[883.76,0.01],[883.75,0.06],[883.74,0.05],[883.73,0.08]],[[883.78,16.18],[883.79,1.04],[883.8,0.02],[883.81,5.11],[883.82,2.21]]]
["binance-futures","BNBUSDT",1769040015855,[[883.77,25.48],[883.76,0.01],[883.75,0.05],[883.74,0.05],[883.73,0.08]],[[883.78,6.85],[883.79,0.02],[883.8,0.02],[883.81,5.13],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040015916,[[883.77,25.48],[883.76,0.01],[883.75,0.05],[883.74,0.05],[883.73,0.08]],[[883.78,1.74],[883.79,0.02],[883.8,0.02],[883.81,5.13],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040015958,[[883.77,25.48],[883.76,0.01],[883.75,0.05],[883.74,0.05],[883.73,0.08]],[[883.78,1.76],[883.79,0.02],[883.8,5.11],[883.81,5.13],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040016018,[[883.77,25.48],[883.76,0.03],[883.75,0.05],[883.74,0.05],[883.73,0.08]],[[883.78,13.32],[883.79,7.5],[883.8,5.11],[883.81,5.13],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040016123,[[883.77,16.52],[883.76,0.03],[883.75,0.05],[883.74,0.05],[883.73,0.08]],[[883.78,33.78],[883.79,6.48],[883.8,5.11],[883.81,5.13],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040016227,[[883.77,16.52],[883.76,0.03],[883.75,0.05],[883.74,0.05],[883.73,0.08]],[[883.78,33.8],[883.79,6.48],[883.8,5.11],[883.81,5.13],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040016277,[[883.77,16.52],[883.76,0.05],[883.75,0.05],[883.74,0.05],[883.73,0.08]],[[883.78,33.8],[883.79,6.48],[883.8,5.11],[883.81,5.13],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040016329,[[883.77,16.52],[883.76,0.05],[883.75,0.05],[883.74,0.05],[883.73,0.08]],[[883.78,33.62],[883.79,10.16],[883.8,5.11],[883.81,5.13],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040016440,[[883.77,19.64],[883.76,0.05],[883.75,0.02],[883.74,0.05],[883.73,0.08]],[[883.78,12.04],[883.79,6.48],[883.8,5.11],[883.81,5.13],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040016491,[[883.77,19.64],[883.76,0.05],[883.75,0.02],[883.74,0.05],[883.73,0.08]],[[883.78,6.95],[883.79,6.48],[883.8,5.11],[883.81,5.13],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040016536,[[883.77,19.64],[883.76,0.05],[883.75,0.02],[883.74,0.05],[883.73,0.08]],[[883.78,7.36],[883.79,6.48],[883.8,5.12],[883.81,5.13],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040016599,[[883.77,19.64],[883.76,0.05],[883.75,0.02],[883.74,0.05],[883.73,0.08]],[[883.78,7.36],[883.79,6.48],[883.8,5.12],[883.81,5.13],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040016664,[[883.77,19.58],[883.76,0.05],[883.75,0.02],[883.74,3.86],[883.73,0.08]],[[883.78,6.69],[883.79,1.39],[883.8,0.04],[883.81,0.04],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040016717,[[883.77,20.75],[883.76,0.05],[883.75,2.02],[883.74,3.86],[883.73,0.08]],[[883.78,1.6],[883.79,1.39],[883.8,5.13],[883.81,0.04],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040016758,[[883.77,20.75],[883.76,4.27],[883.75,2.02],[883.74,3.86],[883.73,0.08]],[[883.78,1.6],[883.79,1.39],[883.8,5.15],[883.81,0.04],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040016876,[[883.77,20.76],[883.76,4.27],[883.75,2.02],[883.74,3.86],[883.73,0.08]],[[883.78,1.6],[883.79,1.39],[883.8,5.15],[883.81,0.04],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040016994,[[883.77,19.57],[883.76,4.27],[883.75,2.02],[883.74,3.86],[883.73,0.08]],[[883.78,1.6],[883.79,6.48],[883.8,5.15],[883.81,0.02],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040017055,[[883.77,19.57],[883.76,4.27],[883.75,2.02],[883.74,3.86],[883.73,0.08]],[[883.78,1.84],[883.79,6.48],[883.8,5.15],[883.81,0.02],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040017104,[[883.77,19.57],[883.76,4.27],[883.75,2.02],[883.74,3.86],[883.73,0.08]],[[883.78,5.16],[883.79,6.48],[883.8,5.15],[883.81,0.02],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040017145,[[883.77,19.57],[883.76,4.27],[883.75,2.02],[883.74,0.05],[883.73,0.08]],[[883.78,10.23],[883.79,1.39],[883.8,5.15],[883.81,0.02],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040017204,[[883.77,19.57],[883.76,0.05],[883.75,0.02],[883.74,0.05],[883.73,0.08]],[[883.78,10.53],[883.79,1.39],[883.8,5.15],[883.81,0.02],[883.82,1.08]]]
["binance-futures","BNBUSDT",1769040017269,[[883.77,19.57],[883.76,0.05],[883.75,0.02],[883.74,0.05],[883.73,0.08]],[[883.78,10.55],[883.79,1.39],[883.8,5.15],[883.81,0.02],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040017308,[[883.77,14.97],[883.76,0.05],[883.75,0.02],[883.74,0.05],[883.73,0.08]],[[883.78,24.49],[883.79,1.39],[883.8,5.15],[883.81,0.02],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040017368,[[883.77,14.97],[883.76,0.05],[883.75,0.02],[883.74,0.05],[883.73,0.08]],[[883.78,24.79],[883.79,1.39],[883.8,5.15],[883.81,0.02],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040017472,[[883.77,14.97],[883.76,0.05],[883.75,0.02],[883.74,0.05],[883.73,0.08]],[[883.78,24.8],[883.79,1.39],[883.8,5.15],[883.81,0.02],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040017543,[[883.77,9.97],[883.76,0.05],[883.75,0.02],[883.74,0.05],[883.73,0.08]],[[883.78,24.81],[883.79,1.39],[883.8,5.15],[883.81,0.02],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040017593,[[883.77,7.17],[883.76,5.14],[883.75,5.11],[883.74,0.05],[883.73,0.08]],[[883.78,24.9],[883.79,1.39],[883.8,5.15],[883.81,0.02],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040017642,[[883.77,7.17],[883.76,6.54],[883.75,5.11],[883.74,0.05],[883.73,1.13]],[[883.78,24.88],[883.79,1.39],[883.8,5.15],[883.81,0.02],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040017702,[[883.77,7.16],[883.76,6.54],[883.75,5.11],[883.74,0.05],[883.73,0.08]],[[883.78,24.88],[883.79,1.39],[883.8,5.15],[883.81,0.02],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040017889,[[883.77,7.16],[883.76,6.54],[883.75,5.11],[883.74,0.05],[883.73,0.08]],[[883.78,24.92],[883.79,1.39],[883.8,5.15],[883.81,0.02],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040018052,[[883.77,28.88],[883.76,6.54],[883.75,5.11],[883.74,0.05],[883.73,0.08]],[[883.78,8.44],[883.79,1.39],[883.8,5.16],[883.81,0.02],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040018103,[[883.77,28.83],[883.76,5.14],[883.75,5.11],[883.74,0.05],[883.73,0.08]],[[883.78,2.53],[883.79,6.48],[883.8,0.07],[883.81,0.02],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040018150,[[883.77,28.83],[883.76,5.14],[883.75,5.11],[883.74,0.05],[883.73,0.08]],[[883.78,2.55],[883.79,6.48],[883.8,5.16],[883.81,0.02],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040018189,[[883.77,28.84],[883.76,5.14],[883.75,5.11],[883.74,0.05],[883.73,0.08]],[[883.78,14.69],[883.79,1.39],[883.8,5.16],[883.81,0.02],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040018258,[[883.77,28.84],[883.76,5.14],[883.75,5.11],[883.74,0.05],[883.73,0.08]],[[883.78,14.71],[883.79,1.39],[883.8,5.16],[883.81,0.02],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040018320,[[883.77,28.78],[883.76,5.14],[883.75,5.11],[883.74,0.05],[883.73,0.08]],[[883.78,15.56],[883.79,1.39],[883.8,5.16],[883.81,0.02],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040018378,[[883.77,28.78],[883.76,5.14],[883.75,5.11],[883.74,0.05],[883.73,0.08]],[[883.78,18.43],[883.79,1.39],[883.8,5.16],[883.81,0.02],[883.82,1.08]]]
["binance-futures","BNBUSDT",1769040018443,[[883.77,25.79],[883.76,5.14],[883.75,5.11],[883.74,0.05],[883.73,0.08]],[[883.78,21.07],[883.79,1.39],[883.8,5.16],[883.81,0.02],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040018507,[[883.77,25.82],[883.76,5.14],[883.75,5.11],[883.74,0.05],[883.73,0.08]],[[883.78,21.07],[883.79,1.39],[883.8,5.16],[883.81,0.02],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040018669,[[883.77,25.82],[883.76,5.14],[883.75,5.11],[883.74,0.05],[883.73,0.08]],[[883.78,20.8],[883.79,1.39],[883.8,5.16],[883.81,0.02],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040018845,[[883.77,25.5],[883.76,5.14],[883.75,5.11],[883.74,0.05],[883.73,0.08]],[[883.78,18.5],[883.79,1.39],[883.8,5.16],[883.81,0.02],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040019134,[[883.77,25.5],[883.76,5.14],[883.75,5.11],[883.74,0.05],[883.73,0.08]],[[883.78,18.11],[883.79,1.39],[883.8,5.16],[883.81,0.02],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040019163,[[883.77,25.5],[883.76,5.14],[883.75,5.11],[883.74,0.05],[883.73,0.08]],[[883.78,18.49],[883.79,1.39],[883.8,5.16],[883.81,0.02],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040019219,[[883.77,25.5],[883.76,5.14],[883.75,5.11],[883.74,0.05],[883.73,0.08]],[[883.78,18.51],[883.79,1.39],[883.8,5.15],[883.81,0.02],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040019309,[[883.77,18.54],[883.76,5.14],[883.75,5.11],[883.74,0.05],[883.73,0.08]],[[883.78,20.76],[883.79,1.39],[883.8,5.15],[883.81,0.02],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040019373,[[883.77,15.86],[883.76,5.14],[883.75,5.11],[883.74,0.05],[883.73,0.08]],[[883.78,20.76],[883.79,1.39],[883.8,5.15],[883.81,0.02],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040019419,[[883.77,15.86],[883.76,5.14],[883.75,5.11],[883.74,0.05],[883.73,0.08]],[[883.78,20.76],[883.79,1.39],[883.8,5.16],[883.81,0.02],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040019514,[[883.77,15.85],[883.76,5.14],[883.75,5.11],[883.74,0.05],[883.73,0.08]],[[883.78,21.06],[883.79,1.39],[883.8,5.16],[883.81,0.02],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040019698,[[883.77,15.85],[883.76,5.14],[883.75,5.11],[883.74,0.05],[883.73,0.08]],[[883.78,21.06],[883.79,1.39],[883.8,5.16],[883.81,0.02],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040020013,[[883.77,10.82],[883.76,5.14],[883.75,5.11],[883.74,0.05],[883.73,0.08]],[[883.78,21.07],[883.79,1.39],[883.8,5.16],[883.81,0.02],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040020067,[[883.77,1.33],[883.76,0.05],[883.75,0.02],[883.74,0.05],[883.73,0.08]],[[883.78,29.42],[883.79,2.64],[883.8,5.16],[883.81,0.02],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040020117,[[883.77,0.95],[883.76,0.05],[883.75,0.02],[883.74,0.05],[883.73,0.08]],[[883.78,29.42],[883.79,2.64],[883.8,5.16],[883.81,0.02],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040020172,[[883.77,1.54],[883.76,0.05],[883.75,0.02],[883.74,0.05],[883.73,0.08]],[[883.78,29.44],[883.79,2.64],[883.8,5.16],[883.81,0.02],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040020219,[[883.77,11.14],[883.76,5.14],[883.75,5.11],[883.74,0.03],[883.73,0.08]],[[883.78,23.87],[883.79,2.64],[883.8,5.16],[883.81,0.02],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040020271,[[883.77,1.83],[883.76,0.05],[883.75,5.11],[883.74,0.03],[883.73,0.08]],[[883.78,23.87],[883.79,2.64],[883.8,5.16],[883.81,0.02],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040020301,[[883.77,0.82],[883.76,0.05],[883.75,0.02],[883.74,0.03],[883.73,0.08]],[[883.78,26.75],[883.79,2.64],[883.8,5.16],[883.81,0.02],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040020381,[[883.77,0.59],[883.76,0.05],[883.75,0.02],[883.74,0.03],[883.73,0.08]],[[883.78,26.75],[883.79,2.64],[883.8,5.16],[883.81,0.02],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040020434,[[883.77,0.3],[883.76,0.05],[883.75,0.02],[883.74,0.03],[883.73,0.08]],[[883.78,26.75],[883.79,2.64],[883.8,5.16],[883.81,0.02],[883.82,1.08]]]
["binance-futures","BNBUSDT",1769040020466,[[883.77,0.02],[883.76,0.05],[883.75,0.02],[883.74,0.03],[883.73,0.08]],[[883.78,26.75],[883.79,2.64],[883.8,5.16],[883.81,0.02],[883.82,1.08]]]
["binance-futures","BNBUSDT",1769040020597,[[883.77,0.02],[883.76,0.05],[883.75,0.02],[883.74,0.03],[883.73,0.08]],[[883.78,26.75],[883.79,2.64],[883.8,5.16],[883.81,0.02],[883.82,0.04]]]
["binance-futures","BNBUSDT",1769040020642,[[883.75,0.03],[883.74,0.03],[883.73,0.08]],[[883.76,75.95],[883.77,10.06],[883.78,20.36],[883.79,0.02],[883.8,5.14]]]
["binance-futures","BNBUSDT",1769040020672,[[883.75,0.03],[883.74,0.03],[883.73,0.08],[883.72,0.34],[883.59,1.35]],[[883.76,75.95],[883.77,10.06],[883.78,20.36],[883.79,0.02],[883.8,5.14]]]
["binance-futures","BNBUSDT",1769040020753,[[883.75,0.03],[883.74,0.03],[883.73,0.08],[883.72,0.03],[883.68,4.87]],[[883.76,83.08],[883.77,11.43],[883.78,17.69],[883.79,0.02],[883.8,5.11]]]
["binance-futures","BNBUSDT",1769040020812,[[883.68,6.63]],[[883.69,55.59],[883.72,0.01],[883.73,5.19],[883.74,5.1],[883.75,12.0]]]
["binance-futures","BNBUSDT",1769040020863,[[883.68,7.36],[883.59,0.2],[883.56,3.77],[883.55,2.0],[883.52,1.14]],[[883.69,55.63],[883.72,1.38],[883.73,5.19],[883.74,5.1],[883.75,5.01]]]
["binance-futures","BNBUSDT",1769040020913,[[883.68,7.36],[883.59,0.2],[883.56,3.77],[883.55,4.33],[883.53,3.8]],[[883.69,55.63],[883.72,1.38],[883.73,5.19],[883.74,5.1],[883.75,5.01]]]
["binance-futures","BNBUSDT",1769040020942,[[883.68,7.36],[883.59,0.2],[883.56,2.52],[883.55,4.33],[883.53,3.8]],[[883.69,55.63],[883.72,1.38],[883.73,5.19],[883.74,5.1],[883.75,5.01]]]
["binance-futures","BNBUSDT",1769040021021,[[883.68,7.32],[883.67,5.09],[883.65,0.07],[883.64,1.4],[883.63,0.2]],[[883.69,58.86],[883.71,0.01],[883.72,1.4],[883.73,6.26],[883.74,5.13]]]
["binance-futures","BNBUSDT",1769040021067,[[883.68,1.76],[883.66,0.01],[883.65,0.05],[883.64,1.4],[883.63,0.2]],[[883.69,61.55],[883.71,1.38],[883.72,0.03],[883.73,6.26],[883.74,5.13]]]
["binance-futures","BNBUSDT",1769040021127,[[883.68,1.61],[883.66,0.01],[883.65,0.05],[883.64,1.4],[883.63,0.2]],[[883.69,62.53],[883.71,1.38],[883.72,0.03],[883.73,5.23],[883.74,5.13]]]
["binance-futures","BNBUSDT",1769040021236,[[883.68,1.78],[883.66,0.01],[883.65,0.05],[883.64,1.4],[883.63,0.2]],[[883.69,62.53],[883.71,1.4],[883.72,0.03],[883.73,5.23],[883.74,5.13]]]
["binance-futures","BNBUSDT",1769040021286,[[883.68,1.79],[883.66,5.1],[883.65,0.05],[883.64,1.4],[883.63,0.2]],[[883.69,62.9],[883.71,1.4],[883.72,0.03],[883.73,5.23],[883.74,5.13]]]
["binance-futures","BNBUSDT",1769040021337,[[883.68,1.89],[883.66,5.1],[883.65,0.05],[883.64,1.4],[883.63,0.2]],[[883.69,62.89],[883.71,1.4],[883.72,0.03],[883.73,5.23],[883.74,5.13]]]
["binance-futures","BNBUSDT",1769040021395,[[883.68,1.89],[883.66,5.1],[883.65,0.05],[883.64,1.4],[883.63,0.2]],[[883.69,62.97],[883.71,1.4],[883.72,0.03],[883.73,6.23],[883.74,5.13]]]
["binance-futures","BNBUSDT",1769040021579,[[883.68,1.89],[883.66,0.01],[883.65,0.05],[883.64,1.4],[883.63,0.2]],[[883.69,62.97],[883.71,1.4],[883.72,0.03],[883.73,6.23],[883.74,5.13]]]
["binance-futures","BNBUSDT",1769040021638,[[883.68,2.91],[883.66,0.01],[883.65,0.05],[883.64,1.4],[883.63,0.2]],[[883.69,62.95],[883.71,1.4],[883.72,0.03],[883.73,5.23],[883.74,5.13]]]
["binance-futures","BNBUSDT",1769040021680,[[883.68,2.91],[883.66,0.01],[883.65,0.05],[883.64,1.4],[883.63,0.2]],[[883.69,62.9],[883.71,1.4],[883.72,0.03],[883.73,5.23],[883.74,5.13]]]
["binance-futures","BNBUSDT",1769040021746,[[883.68,2.91],[883.66,0.01],[883.65,0.05],[883.64,1.4],[883.63,0.2]],[[883.69,62.9],[883.71,1.4],[883.72,0.03],[883.73,6.23],[883.74,5.13]]]
["binance-futures","BNBUSDT",1769040021856,[[883.68,10.5],[883.67,5.09],[883.66,5.1],[883.65,0.03],[883.64,0.3]],[[883.69,57.35],[883.71,1.4],[883.72,0.03],[883.73,5.23],[883.74,5.13]]]
["binance-futures","BNBUSDT",1769040021912,[[883.68,13.83],[883.67,5.09],[883.66,5.1],[883.65,0.03],[883.64,0.3]],[[883.69,43.61],[883.71,1.4],[883.72,0.03],[883.73,5.23],[883.74,5.13]]]
["binance-futures","BNBUSDT",1769040021948,[[883.68,14.05],[883.67,5.09],[883.66,5.1],[883.65,0.03],[883.64,0.3]],[[883.69,39.38],[883.71,1.4],[883.72,0.03],[883.73,5.23],[883.74,5.13]]]
["binance-futures","BNBUSDT",1769040022013,[[883.68,14.05],[883.67,5.09],[883.66,5.1],[883.65,0.03],[883.64,0.3]],[[883.69,39.48],[883.71,1.4],[883.72,0.03],[883.73,5.23],[883.74,5.13]]]
["binance-futures","BNBUSDT",1769040022229,[[883.68,14.04],[883.67,5.09],[883.66,5.1],[883.65,0.03],[883.64,0.3]],[[883.69,39.48],[883.71,1.4],[883.72,0.03],[883.73,5.23],[883.74,5.13]]]
["binance-futures","BNBUSDT",1769040022384,[[883.68,9.8],[883.67,5.09],[883.66,5.1],[883.65,0.03],[883.64,0.3]],[[883.69,40.48],[883.71,1.4],[883.72,0.03],[883.73,5.23],[883.74,5.13]]]
["binance-futures","BNBUSDT",1769040022451,[[883.68,8.78],[883.67,5.09],[883.66,5.1],[883.65,0.03],[883.64,0.3]],[[883.69,40.5],[883.71,1.4],[883.72,0.03],[883.73,5.23],[883.74,5.13]]]
["binance-futures","BNBUSDT",1769040022544,[[883.68,3.21],[883.66,5.1],[883.65,0.03],[883.64,0.3]],[[883.69,42.1],[883.71,1.4],[883.72,0.03],[883.73,5.23],[883.74,5.13]]]
["binance-futures","BNBUSDT",1769040022585,[[883.68,3.21],[883.66,0.01],[883.65,0.03],[883.64,0.3],[864.38,0.98]],[[883.69,42.1],[883.71,1.4],[883.72,0.03],[883.73,5.23],[883.74,5.13]]]
["binance-futures","BNBUSDT",1769040022650,[[883.68,3.21],[883.66,0.01],[883.65,0.03],[883.64,0.3],[883.54,2.23]],[[883.69,42.1],[883.71,1.4],[883.72,0.03],[883.73,5.23],[883.74,5.14]]]
["binance-futures","BNBUSDT",1769040022682,[[883.68,3.21],[883.66,0.01],[883.65,0.03],[883.64,0.3],[883.54,2.23]],[[883.69,42.14],[883.71,1.4],[883.72,4.35],[883.73,5.23],[883.74,5.14]]]
["binance-futures","BNBUSDT",1769040022755,[[883.68,3.21],[883.66,5.1],[883.65,0.03],[883.64,0.3],[883.54,2.23]],[[883.69,42.14],[883.71,1.4],[883.72,4.35],[883.73,5.23],[883.74,5.14]]]
["binance-futures","BNBUSDT",1769040022808,[[883.68,3.68],[883.67,5.09],[883.66,5.1],[883.65,0.03],[883.64,0.3]],[[883.69,42.13],[883.71,2.4],[883.72,4.35],[883.73,5.23],[883.74,5.14]]]
["binance-futures","BNBUSDT",1769040022866,[[883.68,3.2],[883.66,5.1],[883.65,0.03],[883.64,0.3]],[[883.69,42.13],[883.71,2.4],[883.72,4.35],[883.73,5.23],[883.74,5.14]]]
["binance-futures","BNBUSDT",1769040022911,[[883.68,3.2],[883.66,5.1],[883.65,0.03],[883.64,0.3],[883.46,9.28]],[[883.69,42.13],[883.71,1.41],[883.72,4.35],[883.73,5.23],[883.74,5.14]]]
["binance-futures","BNBUSDT",1769040022971,[[883.68,13.02],[883.67,5.09],[883.66,5.1],[883.65,0.03],[883.64,0.3]],[[883.69,40.7],[883.71,1.41],[883.72,4.35],[883.73,5.23],[883.74,5.14]]]
["binance-futures","BNBUSDT",1769040023028,[[883.68,13.02],[883.67,5.09],[883.66,5.1],[883.65,0.03],[883.64,0.3]],[[883.69,40.7],[883.71,1.41],[883.72,4.35],[883.73,5.23],[883.74,5.14]]]
["binance-futures","BNBUSDT",1769040023052,[[883.68,13.02],[883.67,5.09],[883.66,5.1],[883.65,0.03],[883.64,0.3]],[[883.69,40.75],[883.71,1.47],[883.72,4.35],[883.73,5.23],[883.74,5.14]]]
["binance-futures","BNBUSDT",1769040023132,[[883.68,18.0],[883.67,5.09],[883.66,5.1],[883.65,0.03],[883.64,0.3]],[[883.69,35.75],[883.71,1.47],[883.72,4.35],[883.73,5.23],[883.74,5.14]]]
["binance-futures","BNBUSDT",1769040023187,[[883.68,18.0],[883.67,5.09],[883.66,5.1],[883.65,0.03],[883.64,0.3]],[[883.69,35.75],[883.71,1.47],[883.72,0.03],[883.73,5.23],[883.74,5.14]]]
["binance-futures","BNBUSDT",1769040023228,[[883.68,18.0],[883.67,5.09],[883.66,5.1],[883.65,0.13],[883.64,0.3]],[[883.69,35.75],[883.71,1.47],[883.72,0.03],[883.73,5.23],[883.74,5.14]]]
["binance-futures","BNBUSDT",1769040023289,[[883.68,18.01],[883.67,5.09],[883.66,5.1],[883.65,0.13],[883.64,0.3]],[[883.69,35.73],[883.71,1.47],[883.72,0.03],[883.73,5.23],[883.74,5.14]]]
["binance-futures","BNBUSDT",1769040023346,[[883.68,8.78],[883.67,5.09],[883.66,5.1],[883.65,0.13],[883.64,0.3]],[[883.69,34.73],[883.71,1.47],[883.72,0.03],[883.73,5.23],[883.74,5.14]]]
["binance-futures","BNBUSDT",1769040023417,[[883.68,3.19],[883.66,0.01],[883.65,0.13],[883.64,0.3]],[[883.69,37.61],[883.7,2.37],[883.71,0.24],[883.72,4.53],[883.73,9.63]]]
["binance-futures","BNBUSDT",1769040023470,[[883.68,3.19],[883.66,0.01],[883.65,0.13],[883.64,0.3],[883.6,0.01]],[[883.69,37.61],[883.7,2.37],[883.71,0.24],[883.72,4.53],[883.73,10.4]]]
["binance-futures","BNBUSDT",1769040023521,[[883.68,3.21],[883.66,0.01],[883.65,0.03],[883.64,0.3],[883.6,0.01]],[[883.69,37.67],[883.7,2.37],[883.71,0.18],[883.72,4.53],[883.73,10.4]]]
["binance-futures","BNBUSDT",1769040023575,[[883.68,3.21],[883.66,0.01],[883.65,0.03],[883.64,0.3],[883.6,0.01]],[[883.69,37.66],[883.7,2.37],[883.71,0.18],[883.72,4.53],[883.73,10.4]]]
["binance-futures","BNBUSDT",1769040023625,[[883.68,3.21],[883.66,0.01],[883.65,0.03],[883.64,0.3],[883.6,0.01]],[[883.69,37.66],[883.7,1.37],[883.71,1.18],[883.72,4.53],[883.73,10.4]]]
["binance-futures","BNBUSDT",1769040023857,[[883.68,3.78],[883.67,5.09],[883.66,5.1],[883.65,0.03],[883.64,0.3]],[[883.69,37.66],[883.7,1.37],[883.71,1.18],[883.72,4.53],[883.73,10.4]]]
["binance-futures","BNBUSDT",1769040023911,[[883.68,3.79],[883.66,5.1],[883.65,0.03],[883.64,0.3]],[[883.69,34.78],[883.7,1.38],[883.71,1.18],[883.72,4.53],[883.73,9.72]]]
["binance-futures","BNBUSDT",1769040023959,[[883.68,3.79],[883.66,5.1],[883.65,0.03],[883.64,0.3],[883.6,1.41]],[[883.69,34.78],[883.7,1.4],[883.71,1.18],[883.72,4.53],[883.73,9.72]]]
["binance-futures","BNBUSDT",1769040024015,[[883.68,3.31],[883.67,0.52],[883.66,0.01],[883.65,0.03],[883.64,0.3]],[[883.69,38.66],[883.7,1.4],[883.71,1.18],[883.72,4.53],[883.73,9.72]]]
["binance-futures","BNBUSDT",1769040024064,[[883.68,3.31],[883.66,0.01],[883.65,0.03],[883.64,0.3]],[[883.69,38.59],[883.7,1.4],[883.71,1.18],[883.72,4.53],[883.73,10.39]]]
["binance-futures","BNBUSDT",1769040024128,[[883.68,3.23],[883.66,0.01],[883.65,0.03],[883.64,0.3],[883.52,1.14]],[[883.69,38.59],[883.7,1.4],[883.71,1.18],[883.72,4.53],[883.73,10.38]]]
["binance-futures","BNBUSDT",1769040024197,[[883.68,3.23],[883.66,0.01],[883.65,0.03],[883.64,0.3],[883.52,1.14]],[[883.69,39.59],[883.7,1.4],[883.71,0.18],[883.72,4.53],[883.73,10.38]]]
["binance-futures","BNBUSDT",1769040024284,[[883.68,8.68],[883.67,5.09],[883.66,5.1],[883.65,0.03],[883.64,0.3]],[[883.69,31.79],[883.7,1.4],[883.71,0.18],[883.72,4.53],[883.73,9.72]]]
["binance-futures","BNBUSDT",1769040024328,[[883.68,8.68],[883.67,5.09],[883.66,5.1],[883.65,0.03],[883.64,0.3]],[[883.69,31.35],[883.7,1.4],[883.71,0.18],[883.72,4.53],[883.73,9.63]]]
["binance-futures","BNBUSDT",1769040024385,[[883.68,8.7],[883.67,5.09],[883.66,5.1],[883.65,0.03],[883.64,0.3]],[[883.69,31.35],[883.7,1.4],[883.71,0.18],[883.72,4.53],[883.73,9.63]]]
["binance-futures","BNBUSDT",1769040024450,[[883.68,8.7],[883.67,5.09],[883.66,5.1],[883.65,0.03],[883.64,0.3]],[[883.69,31.35],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,9.63]]]
["binance-futures","BNBUSDT",1769040024515,[[883.68,3.13],[883.67,5.09],[883.66,5.1],[883.65,0.03],[883.64,0.3]],[[883.69,31.35],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,9.63]]]
["binance-futures","BNBUSDT",1769040024575,[[883.68,3.13],[883.66,5.1],[883.65,0.03],[883.64,0.3]],[[883.69,32.79],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,9.63]]]
["binance-futures","BNBUSDT",1769040024615,[[883.68,3.16],[883.66,5.1],[883.65,0.03],[883.64,0.3],[883.57,0.13]],[[883.69,34.45],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,9.63]]]
["binance-futures","BNBUSDT",1769040024645,[[883.68,3.63],[883.66,5.1],[883.65,0.03],[883.64,0.3],[883.57,0.13]],[[883.69,34.44],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,9.63]]]
["binance-futures","BNBUSDT",1769040024709,[[883.68,3.63],[883.67,5.09],[883.66,5.1],[883.65,0.03],[883.64,0.3]],[[883.69,34.44],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,9.63]]]
["binance-futures","BNBUSDT",1769040024861,[[883.68,3.63],[883.67,5.09],[883.66,5.1],[883.65,0.03],[883.64,0.3]],[[883.69,34.31],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,9.63]]]
["binance-futures","BNBUSDT",1769040024911,[[883.68,8.73],[883.67,5.09],[883.66,5.1],[883.65,0.03],[883.64,0.3]],[[883.69,31.44],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,9.63]]]
["binance-futures","BNBUSDT",1769040025072,[[883.68,8.73],[883.67,5.09],[883.66,5.1],[883.65,0.03],[883.64,0.3]],[[883.69,31.44],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,9.63]]]
["binance-futures","BNBUSDT",1769040025147,[[883.68,3.16],[883.66,0.01],[883.65,0.03],[883.64,0.3]],[[883.69,34.31],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,9.63]]]
["binance-futures","BNBUSDT",1769040025193,[[883.68,3.16],[883.66,0.01],[883.65,0.03],[883.64,0.3],[883.52,1.14]],[[883.69,34.31],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,9.63]]]
["binance-futures","BNBUSDT",1769040025303,[[883.68,3.63],[883.67,5.09],[883.66,5.1],[883.65,0.03],[883.64,0.3]],[[883.69,34.32],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,9.63]]]
["binance-futures","BNBUSDT",1769040025342,[[883.68,8.73],[883.67,5.09],[883.66,5.1],[883.65,0.03],[883.64,0.3]],[[883.69,31.44],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,9.63]]]
["binance-futures","BNBUSDT",1769040025421,[[883.68,8.73],[883.67,5.09],[883.66,5.1],[883.65,0.03],[883.64,0.3]],[[883.69,31.86],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,9.63]]]
["binance-futures","BNBUSDT",1769040025507,[[883.68,8.73],[883.67,5.09],[883.66,5.1],[883.65,0.03],[883.64,0.3]],[[883.69,32.01],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,9.63]]]
["binance-futures","BNBUSDT",1769040025559,[[883.68,3.64],[883.67,5.09],[883.66,5.1],[883.65,0.03],[883.64,0.3]],[[883.69,32.01],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,9.63]]]
["binance-futures","BNBUSDT",1769040025587,[[883.68,3.64],[883.67,5.09],[883.66,5.1],[883.65,0.03],[883.64,0.3]],[[883.69,32.01],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,9.63]]]
["binance-futures","BNBUSDT",1769040025663,[[883.68,1.46],[883.66,0.01],[883.65,0.03],[883.64,0.3]],[[883.69,32.01],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,9.63]]]
["binance-futures","BNBUSDT",1769040025716,[[883.68,1.24],[883.66,0.01],[883.65,0.03],[883.64,0.3],[883.57,2.43]],[[883.69,33.46],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,9.63]]]
["binance-futures","BNBUSDT",1769040025748,[[883.68,6.81],[883.67,5.09],[883.66,0.01],[883.65,0.03],[883.64,0.3]],[[883.69,33.47],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,9.63]]]
["binance-futures","BNBUSDT",1769040025825,[[883.68,7.08],[883.67,5.09],[883.66,0.01],[883.65,0.03],[883.64,0.3]],[[883.69,32.03],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,9.63]]]
["binance-futures","BNBUSDT",1769040025916,[[883.68,7.08],[883.67,5.09],[883.66,0.01],[883.65,0.03],[883.64,0.3]],[[883.69,32.02],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,9.63]]]
["binance-futures","BNBUSDT",1769040025974,[[883.68,7.07],[883.67,5.09],[883.66,5.1],[883.65,0.03],[883.64,0.3]],[[883.69,32.02],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,9.63]]]
["binance-futures","BNBUSDT",1769040026060,[[883.68,7.06],[883.67,5.09],[883.66,5.1],[883.65,0.03],[883.64,0.3]],[[883.69,32.53],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,9.63]]]
["binance-futures","BNBUSDT",1769040026136,[[883.68,7.07],[883.67,5.09],[883.66,5.1],[883.65,0.03],[883.64,0.3]],[[883.69,32.53],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,9.63]]]
["binance-futures","BNBUSDT",1769040026232,[[883.68,7.09],[883.67,5.09],[883.66,5.1],[883.65,0.03],[883.64,0.3]],[[883.69,32.53],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,9.63]]]
["binance-futures","BNBUSDT",1769040026567,[[883.68,7.09],[883.67,5.09],[883.66,5.1],[883.65,0.03],[883.64,0.3]],[[883.69,32.56],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,9.63]]]
["binance-futures","BNBUSDT",1769040026679,[[883.68,7.09],[883.67,5.09],[883.66,5.1],[883.65,0.03],[883.64,0.3]],[[883.69,32.56],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,9.63]]]
["binance-futures","BNBUSDT",1769040026842,[[883.68,1.52],[883.66,0.01],[883.65,0.03],[883.64,0.3]],[[883.69,35.44],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,9.63]]]
["binance-futures","BNBUSDT",1769040026908,[[883.68,1.24],[883.66,0.01],[883.65,0.03],[883.64,0.3],[883.57,2.45]],[[883.69,35.43],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,9.63]]]
["binance-futures","BNBUSDT",1769040026950,[[883.68,1.51],[883.66,0.01],[883.65,0.03],[883.64,0.3],[883.6,2.38]],[[883.69,34.44],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,10.63]]]
["binance-futures","BNBUSDT",1769040027010,[[883.68,1.52],[883.66,0.01],[883.65,0.03],[883.64,0.3],[883.6,1.41]],[[883.69,34.43],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,9.63]]]
["binance-futures","BNBUSDT",1769040027068,[[883.68,1.52],[883.66,0.01],[883.65,0.03],[883.64,0.3],[883.6,2.39]],[[883.69,34.16],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,9.63]]]
["binance-futures","BNBUSDT",1769040027118,[[883.68,1.62],[883.66,0.01],[883.65,0.03],[883.64,0.3],[883.6,2.39]],[[883.69,35.16],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,9.63]]]
["binance-futures","BNBUSDT",1769040027172,[[883.68,1.62],[883.66,0.01],[883.65,0.03],[883.64,0.3],[883.6,1.41]],[[883.69,35.15],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,9.63]]]
["binance-futures","BNBUSDT",1769040027218,[[883.68,1.62],[883.66,0.01],[883.65,0.03],[883.64,0.3],[883.61,0.07]],[[883.69,35.15],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,9.63]]]
["binance-futures","BNBUSDT",1769040027280,[[883.68,1.61],[883.66,0.01],[883.65,0.03],[883.64,0.3],[883.61,0.07]],[[883.69,35.13],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,9.63]]]
["binance-futures","BNBUSDT",1769040027333,[[883.68,1.61],[883.66,0.01],[883.65,0.03],[883.64,0.3],[883.61,0.07]],[[883.69,35.13],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,9.63]]]
["binance-futures","BNBUSDT",1769040027390,[[883.68,1.61],[883.66,0.01],[883.65,0.03],[883.64,0.3],[883.61,0.07]],[[883.69,35.4],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,9.63]]]
["binance-futures","BNBUSDT",1769040027442,[[883.68,1.43],[883.66,0.01],[883.65,0.03],[883.64,0.3],[883.61,0.07]],[[883.69,35.4],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,9.72]]]
["binance-futures","BNBUSDT",1769040027659,[[883.68,1.43],[883.66,0.01],[883.65,0.03],[883.64,0.3],[883.61,0.07]],[[883.69,35.4],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,9.72]]]
["binance-futures","BNBUSDT",1769040027698,[[883.68,1.44],[883.66,0.01],[883.65,0.03],[883.64,0.3],[883.61,0.07]],[[883.69,35.4],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,9.72]]]
["binance-futures","BNBUSDT",1769040027858,[[883.68,1.44],[883.66,0.01],[883.65,0.03],[883.64,0.3],[883.61,0.07]],[[883.69,34.23],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,9.72]]]
["binance-futures","BNBUSDT",1769040027924,[[883.68,1.45],[883.66,0.01],[883.65,0.03],[883.64,0.3],[883.61,0.07]],[[883.69,35.23],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,9.72]]]
["binance-futures","BNBUSDT",1769040028151,[[883.68,1.45],[883.66,0.01],[883.65,0.03],[883.64,0.3],[883.61,0.07]],[[883.69,35.23],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,9.72]]]
["binance-futures","BNBUSDT",1769040028197,[[883.68,1.45],[883.66,0.01],[883.65,0.03],[883.64,0.3],[883.61,0.07]],[[883.69,35.23],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,9.72]]]
["binance-futures","BNBUSDT",1769040028443,[[883.68,1.45],[883.66,0.01],[883.65,0.03],[883.64,0.3],[883.61,0.07]],[[883.69,35.04],[883.7,1.4],[883.71,0.21],[883.72,4.53],[883.73,9.72]]]
["binance-futures","BNBUSDT",1769040028605,[[883.68,1.45],[883.66,0.01],[883.65,0.03],[883.64,0.3],[883.61,0.07]],[[883.69,35.04],[883.7,1.4],[883.71,0.21],[883.72,7.68],[883.73,9.72]]]
["binance-futures","BNBUSDT",1769040028709,[[883.68,1.51],[883.66,0.01],[883.65,0.03],[883.64,0.3],[883.61,0.07]],[[883.69,35.04],[883.7,1.4],[883.71,0.21],[883.72,7.68],[883.73,9.72]]]
["binance-futures","BNBUSDT",1769040028762,[[883.68,1.52],[883.66,0.01],[883.65,0.03],[883.64,0.3],[883.61,0.07]],[[883.69,35.04],[883.7,1.4],[883.71,0.21],[883.72,7.68],[883.73,9.72]]]
["binance-futures","BNBUSDT",1769040028816,[[883.68,7.09],[883.67,5.09],[883.66,5.1],[883.65,0.03],[883.64,0.3]],[[883.69,30.75],[883.7,1.4],[883.71,0.21],[883.72,7.68],[883.73,9.72]]]
["binance-futures","BNBUSDT",1769040028871,[[883.68,7.09],[883.67,5.09],[883.66,5.1],[883.65,0.03],[883.64,0.3]],[[883.69,30.77],[883.7,1.4],[883.71,0.21],[883.72,7.68],[883.73,9.63]]]
["binance-futures","BNBUSDT",1769040028980,[[883.68,7.08],[883.67,5.09],[883.66,5.1],[883.65,0.03],[883.64,0.3]],[[883.69,30.77],[883.7,1.4],[883.71,0.21],[883.72,7.68],[883.73,9.63]]]
["binance-futures","BNBUSDT",1769040029084,[[883.68,17.15],[883.67,5.09],[883.66,5.1],[883.65,0.03],[883.64,0.3]],[[883.69,30.77],[883.7,2.41],[883.71,0.21],[883.72,7.68],[883.73,9.63]]]
["binance-futures","BNBUSDT",1769040029135,[[883.68,24.88],[883.67,5.09],[883.66,5.1],[883.65,0.03],[883.64,0.3]],[[883.69,13.46],[883.7,2.41],[883.71,5.3],[883.72,7.68],[883.73,9.63]]]
["binance-futures","BNBUSDT",1769040029185,[[883.68,24.88],[883.67,5.09],[883.66,5.1],[883.65,0.03],[883.64,0.3]],[[883.69,20.48],[883.7,2.41],[883.71,5.3],[883.72,7.68],[883.73,9.53]]]
["binance-futures","BNBUSDT",1769040029279,[[883.68,24.88],[883.67,5.09],[883.66,5.1],[883.65,0.03],[883.64,0.3]],[[883.69,8.28],[883.7,2.41],[883.71,0.21],[883.72,4.53],[883.73,4.44]]]
["binance-futures","BNBUSDT",1769040029352,[[883.68,24.86],[883.67,5.09],[883.66,5.1],[883.65,1.28],[883.64,0.3]],[[883.69,8.28],[883.7,2.41],[883.71,0.07],[883.72,0.03],[883.73,0.04]]]
["binance-futures","BNBUSDT",1769040029408,[[883.68,24.86],[883.67,5.09],[883.66,5.1],[883.65,1.28],[883.64,1.3]],[[883.69,3.19],[883.7,2.41],[883.71,5.16],[883.72,0.03],[883.73,0.04]]]
["binance-futures","BNBUSDT",1769040029461,[[883.68,24.86],[883.67,6.24],[883.66,5.1],[883.65,1.28],[883.64,0.3]],[[883.69,3.19],[883.7,2.41],[883.71,5.13],[883.72,0.03],[883.73,0.04]]]
["binance-futures","BNBUSDT",1769040029517,[[883.68,24.74],[883.67,6.24],[883.66,5.1],[883.65,1.28],[883.64,0.3]],[[883.69,8.38],[883.7,2.41],[883.71,5.13],[883.72,0.03],[883.73,0.04]]]
["binance-futures","BNBUSDT",1769040029569,[[883.68,24.74],[883.67,6.26],[883.66,5.1],[883.65,1.28],[883.64,0.3]],[[883.69,8.38],[883.7,2.41],[883.71,5.13],[883.72,0.03],[883.73,0.04]]]
["binance-futures","BNBUSDT",1769040029622,[[883.69,2.99],[883.68,19.29],[883.67,6.26],[883.66,5.1],[883.65,0.03]],[[883.71,0.04],[883.72,0.03],[883.73,0.96],[883.76,0.03],[883.78,5.89]]]
["binance-futures","BNBUSDT",1769040029674,[[883.74,11.16],[883.73,4.1],[883.72,1.71],[883.71,14.62],[883.7,20.64]],[[883.78,2.08],[883.79,0.01],[883.83,0.04],[883.88,0.64],[883.89,0.03]]]
["binance-futures","BNBUSDT",1769040029726,[[883.78,18.33],[883.77,6.0],[883.76,6.0],[883.75,9.49],[883.74,29.38]],[[883.79,0.01],[883.8,0.02],[883.83,0.04],[883.87,7.67],[883.88,0.64]]]
["binance-futures","BNBUSDT",1769040029778,[[883.79,0.22],[883.78,24.2],[883.77,27.96],[883.76,21.46],[883.75,27.58]],[[883.8,0.02],[883.83,0.04],[883.86,6.29],[883.87,7.67],[883.88,0.64]]]
["binance-futures","BNBUSDT",1769040029829,[[883.79,17.8],[883.78,30.48],[883.77,48.87],[883.76,40.89],[883.75,29.34]],[[883.8,0.02],[883.82,0.02],[883.83,0.04],[883.84,0.31],[883.86,6.2]]]
["binance-futures","BNBUSDT",1769040029884,[[883.83,19.31],[883.82,7.42],[883.81,8.16],[883.8,22.34],[883.79,49.94]],[[883.84,0.29],[883.86,6.2],[883.88,0.63],[883.93,2.82],[883.96,0.07]]]
["binance-futures","BNBUSDT",1769040029936,[[883.85,13.6],[883.83,22.53],[883.82,12.16],[883.81,12.9],[883.8,32.15]],[[883.86,6.2],[883.87,7.68],[883.88,0.63],[883.93,2.82],[883.94,0.03]]]
["binance-futures","BNBUSDT",1769040029986,[[883.85,44.49],[883.83,56.39],[883.82,4.55],[883.81,3.8],[883.8,10.5]],[[883.86,6.2],[883.87,6.53],[883.88,0.63],[883.93,2.82],[883.94,0.01]]]
["binance-futures","BNBUSDT",1769040030040,[[883.85,51.9],[883.84,1.39],[883.83,25.59],[883.8,7.76]],[[883.86,22.24],[883.87,6.51],[883.88,5.72],[883.92,0.19],[883.93,2.82]]]
["binance-futures","BNBUSDT",1769040030092,[[883.85,22.4],[883.84,0.36],[883.83,24.52],[883.82,0.02],[883.79,13.03]],[[883.86,28.84],[883.87,6.5],[883.88,5.72],[883.89,1.03],[883.92,0.19]]]
["binance-futures","BNBUSDT",1769040030143,[[883.85,18.85],[883.84,0.36],[883.83,24.52],[883.82,0.04],[883.81,0.04]],[[883.86,31.9],[883.87,6.52],[883.88,5.72],[883.89,7.03],[883.9,0.05]]]
["binance-futures","BNBUSDT",1769040030200,[[883.85,8.35],[883.84,4.02],[883.83,24.52],[883.82,0.04],[883.81,0.04]],[[883.86,31.74],[883.87,6.52],[883.88,5.72],[883.89,7.03],[883.9,0.05]]]
["binance-futures","BNBUSDT",1769040030248,[[883.85,23.67],[883.84,4.02],[883.83,24.52],[883.82,0.04],[883.81,0.04]],[[883.86,31.75],[883.87,6.52],[883.88,5.72],[883.89,3.03],[883.9,0.05]]]
["binance-futures","BNBUSDT",1769040030308,[[883.85,26.26],[883.84,4.02],[883.83,24.52],[883.82,0.04],[883.81,0.04]],[[883.86,20.0],[883.87,6.52],[883.88,5.72],[883.89,1.03],[883.9,0.05]]]
["binance-futures","BNBUSDT",1769040030423,[[883.85,25.56],[883.84,4.02],[883.83,24.52],[883.82,0.04],[883.81,0.04]],[[883.86,20.0],[883.87,6.52],[883.88,5.72],[883.89,1.03],[883.9,0.05]]]
["binance-futures","BNBUSDT",1769040030475,[[883.85,26.27],[883.84,4.02],[883.83,24.52],[883.82,0.04],[883.81,0.04]],[[883.86,7.06],[883.87,6.52],[883.88,0.63],[883.89,0.03],[883.9,0.05]]]
["binance-futures","BNBUSDT",1769040030531,[[883.85,26.29],[883.84,4.02],[883.83,24.52],[883.82,0.04],[883.81,0.04]],[[883.86,6.1],[883.87,6.52],[883.88,0.63],[883.89,0.03],[883.9,0.05]]]
["binance-futures","BNBUSDT",1769040030583,[[883.85,1.55],[883.84,0.01],[883.83,15.25],[883.82,0.04],[883.81,0.04]],[[883.86,35.98],[883.87,6.52],[883.88,5.72],[883.89,0.03],[883.9,0.05]]]
["binance-futures","BNBUSDT",1769040030635,[[883.83,0.02],[883.82,0.04],[883.81,0.04]],[[883.84,40.99],[883.85,15.58],[883.86,26.42],[883.87,6.52],[883.88,5.72]]]
["binance-futures","BNBUSDT",1769040030687,[[883.79,11.47],[883.78,5.09],[883.77,0.01],[883.76,5.1],[883.74,3.75]],[[883.8,30.08],[883.81,16.65],[883.82,10.27],[883.84,5.12],[883.85,0.02]]]
["binance-futures","BNBUSDT",1769040030738,[[883.79,5.38],[883.78,5.09],[883.77,0.01],[883.76,7.19],[883.74,3.75]],[[883.8,23.95],[883.81,3.93],[883.82,10.28],[883.84,9.81],[883.85,0.02]]]
["binance-futures","BNBUSDT",1769040030791,[[883.79,0.38],[883.77,0.01],[883.76,2.1],[883.75,1.05],[883.74,3.75]],[[883.8,29.17],[883.81,3.93],[883.82,10.28],[883.84,9.81],[883.85,0.02]]]
["binance-futures","BNBUSDT",1769040030845,[[883.79,3.8],[883.77,0.01],[883.76,0.88],[883.75,1.05],[883.74,3.75]],[[883.8,27.73],[883.81,3.93],[883.82,10.28],[883.84,9.81],[883.85,0.02]]]
["binance-futures","BNBUSDT",1769040030895,[[883.79,4.14],[883.78,5.09],[883.77,5.1],[883.76,0.03],[883.75,1.09]],[[883.8,26.31],[883.81,3.93],[883.82,10.28],[883.83,0.02],[883.84,9.85]]]
["binance-futures","BNBUSDT",1769040030949,[[883.79,15.15],[883.78,5.09],[883.77,5.1],[883.76,0.03],[883.75,1.09]],[[883.8,23.46],[883.81,3.93],[883.82,10.28],[883.83,0.02],[883.84,5.16]]]
["binance-futures","BNBUSDT",1769040031001,[[883.79,21.23],[883.78,5.09],[883.77,5.1],[883.76,0.03],[883.75,2.29]],[[883.8,15.24],[883.81,3.93],[883.82,10.28],[883.83,0.02],[883.84,5.16]]]
["binance-futures","BNBUSDT",1769040031045,[[883.79,21.23],[883.78,5.09],[883.77,5.1],[883.76,0.03],[883.75,1.09]],[[883.8,21.35],[883.81,3.93],[883.82,15.37],[883.83,0.02],[883.84,5.16]]]
["binance-futures","BNBUSDT",1769040031108,[[883.79,13.82],[883.78,5.09],[883.77,5.1],[883.76,0.03],[883.75,1.09]],[[883.8,23.12],[883.81,3.93],[883.82,16.37],[883.83,0.02],[883.84,5.16]]]
["binance-futures","BNBUSDT",1769040031158,[[883.79,13.82],[883.78,5.09],[883.77,5.1],[883.76,0.03],[883.75,1.11]],[[883.8,23.12],[883.81,3.93],[883.82,16.37],[883.83,0.02],[883.84,5.16]]]
["binance-futures","BNBUSDT",1769040031256,[[883.79,13.82],[883.78,5.11],[883.77,5.1],[883.76,0.03],[883.75,1.11]],[[883.8,23.12],[883.81,3.93],[883.82,16.37],[883.83,0.02],[883.84,5.16]]]
["binance-futures","BNBUSDT",1769040031310,[[883.79,13.86],[883.78,5.11],[883.77,5.1],[883.76,0.03],[883.75,1.11]],[[883.8,24.11],[883.81,3.93],[883.82,15.37],[883.83,0.02],[883.84,5.16]]]
["binance-futures","BNBUSDT",1769040031327,[[883.79,13.86],[883.78,5.11],[883.77,5.1],[883.76,0.03],[883.75,1.11]],[[883.8,24.23],[883.81,3.93],[883.82,15.36],[883.83,0.02],[883.84,5.16]]]
["binance-futures","BNBUSDT",1769040031479,[[883.79,13.96],[883.78,5.11],[883.77,5.1],[883.76,0.03],[883.75,1.11]],[[883.8,24.23],[883.81,3.93],[883.82,15.36],[883.83,0.02],[883.84,5.16]]]
["binance-futures","BNBUSDT",1769040031549,[[883.79,13.71],[883.78,5.11],[883.77,5.1],[883.76,0.03],[883.75,1.11]],[[883.8,24.32],[883.81,3.93],[883.82,15.36],[883.83,0.02],[883.84,5.16]]]
["binance-futures","BNBUSDT",1769040031649,[[883.79,13.71],[883.78,5.11],[883.77,5.1],[883.76,0.03],[883.75,1.11]],[[883.8,24.21],[883.81,3.93],[883.82,15.36],[883.83,0.02],[883.84,5.16]]]
["binance-futures","BNBUSDT",1769040031763,[[883.79,13.84],[883.78,5.11],[883.77,5.1],[883.76,0.03],[883.75,1.11]],[[883.8,24.1],[883.81,3.95],[883.82,15.36],[883.83,0.04],[883.84,5.16]]]
["binance-futures","BNBUSDT",1769040031848,[[883.79,16.52],[883.78,5.11],[883.77,5.1],[883.76,0.03],[883.75,1.11]],[[883.8,21.35],[883.81,3.95],[883.82,15.36],[883.83,0.04],[883.84,5.16]]]
["binance-futures","BNBUSDT",1769040031932,[[883.79,21.05],[883.78,5.11],[883.77,5.1],[883.76,0.03],[883.75,1.11]],[[883.8,7.39],[883.81,3.95],[883.82,9.25],[883.83,0.04],[883.84,5.16]]]
["binance-futures","BNBUSDT",1769040031993,[[883.79,21.05],[883.78,5.11],[883.77,5.15],[883.76,0.03],[883.75,1.11]],[[883.8,7.39],[883.81,3.95],[883.82,9.25],[883.83,0.05],[883.84,5.16]]]
["binance-futures","BNBUSDT",1769040032111,[[883.79,21.04],[883.78,5.11],[883.77,5.15],[883.76,0.03],[883.75,1.11]],[[883.8,5.39],[883.81,0.02],[883.83,0.05],[883.84,5.16],[883.86,11.14]]]
["binance-futures","BNBUSDT",1769040032163,[[883.79,21.05],[883.78,5.11],[883.77,5.15],[883.76,0.03],[883.75,2.69]],[[883.8,0.3],[883.81,0.02],[883.83,0.05],[883.84,0.07],[883.86,6.05]]]
["binance-futures","BNBUSDT",1769040032222,[[883.84,36.96],[883.83,1.46],[883.82,24.5],[883.81,0.35],[883.8,12.42]],[[883.85,11.16],[883.86,6.05],[883.87,6.51],[883.88,0.65],[883.9,0.01]]]
["binance-futures","BNBUSDT",1769040032277,[[883.84,37.51],[883.83,5.07],[883.82,24.5],[883.81,0.35],[883.8,12.42]],[[883.85,0.03],[883.86,11.14],[883.87,6.51],[883.88,0.65],[883.89,0.01]]]
["binance-futures","BNBUSDT",1769040032333,[[883.85,57.5],[883.84,10.66],[883.82,5.09],[883.81,0.35],[883.8,13.67]],[[883.86,6.09],[883.87,6.51],[883.88,0.63],[883.89,0.01],[884.06,4.01]]]
["binance-futures","BNBUSDT",1769040032364,[[883.85,58.04],[883.84,7.21],[883.82,5.09],[883.81,0.35],[883.8,13.67]],[[883.86,6.09],[883.87,6.51],[883.88,0.63],[883.89,0.01],[883.9,5.1]]]
["binance-futures","BNBUSDT",1769040032449,[[883.85,60.26],[883.84,7.21],[883.82,5.09],[883.81,0.35],[883.8,13.67]],[[883.86,6.09],[883.87,6.51],[883.88,0.63],[883.89,0.01],[883.9,5.1]]]
["binance-futures","BNBUSDT",1769040032562,[[883.85,60.31],[883.84,7.21],[883.82,5.09],[883.81,0.35],[883.8,13.63]],[[883.86,6.09],[883.87,6.51],[883.88,0.64],[883.89,0.01],[883.9,5.1]]]
["binance-futures","BNBUSDT",1769040032623,[[883.85,60.43],[883.84,7.21],[883.82,5.09],[883.81,0.35],[883.8,13.63]],[[883.86,6.1],[883.87,6.51],[883.88,0.64],[883.89,0.01],[883.9,5.1]]]
["binance-futures","BNBUSDT",1769040032672,[[883.85,71.9],[883.84,7.21],[883.82,5.11],[883.81,0.39],[883.8,13.66]],[[883.86,6.1],[883.87,6.51],[883.88,0.64],[883.89,0.03],[883.9,5.14]]]
["binance-futures","BNBUSDT",1769040032700,[[883.85,75.02],[883.84,7.21],[883.82,5.11],[883.81,0.39],[883.8,12.15]],[[883.86,4.59],[883.87,6.51],[883.88,0.64],[883.89,0.03],[883.9,5.14]]]
["binance-futures","BNBUSDT",1769040032772,[[883.85,71.94],[883.84,7.21],[883.82,5.11],[883.81,0.39],[883.8,12.15]],[[883.86,4.59],[883.87,6.51],[883.88,0.64],[883.89,5.12],[883.9,0.05]]]
["binance-futures","BNBUSDT",1769040032831,[[883.85,71.94],[883.84,7.21],[883.82,5.11],[883.81,0.39],[883.8,12.15]],[[883.86,4.74],[883.87,6.51],[883.88,0.64],[883.89,5.12],[883.9,0.05]]]
["binance-futures","BNBUSDT",1769040032907,[[883.85,71.94],[883.84,7.21],[883.82,5.13],[883.81,0.39],[883.8,12.15]],[[883.86,4.74],[883.87,6.53],[883.88,0.64],[883.89,5.12],[883.9,0.05]]]
["binance-futures","BNBUSDT",1769040032957,[[883.85,71.94],[883.84,7.21],[883.82,5.13],[883.81,0.39],[883.8,12.15]],[[883.86,4.74],[883.87,6.53],[883.88,0.64],[883.89,0.03],[883.9,5.14]]]
["binance-futures","BNBUSDT",1769040033054,[[883.85,71.94],[883.84,7.21],[883.82,6.13],[883.81,0.39],[883.8,12.15]],[[883.86,4.74],[883.87,6.53],[883.88,0.64],[883.89,0.03],[883.9,5.14]]]
["binance-futures","BNBUSDT",1769040033130,[[883.85,71.94],[883.84,7.21],[883.82,5.13],[883.81,0.39],[883.8,13.15]],[[883.86,4.77],[883.87,6.53],[883.88,0.64],[883.89,0.03],[883.9,5.14]]]
["binance-futures","BNBUSDT",1769040033234,[[883.85,71.94],[883.84,7.22],[883.82,5.13],[883.81,0.39],[883.8,13.15]],[[883.86,4.77],[883.87,6.53],[883.88,0.64],[883.89,0.03],[883.9,5.14]]]
["binance-futures","BNBUSDT",1769040033289,[[883.85,71.95],[883.84,7.21],[883.82,5.69],[883.81,0.39],[883.8,13.15]],[[883.86,4.77],[883.87,6.53],[883.88,0.64],[883.89,5.12],[883.9,0.05]]]
["binance-futures","BNBUSDT",1769040033319,[[883.85,71.95],[883.84,7.21],[883.82,5.69],[883.81,0.39],[883.8,13.15]],[[883.86,4.88],[883.87,6.53],[883.88,0.63],[883.89,5.12],[883.9,0.05]]]
["binance-futures","BNBUSDT",1769040033389,[[883.85,71.95],[883.84,7.21],[883.82,5.69],[883.81,0.39],[883.8,13.15]],[[883.86,4.88],[883.87,6.53],[883.88,0.65],[883.89,0.03],[883.9,0.05]]]
["binance-futures","BNBUSDT",1769040033437,[[883.85,71.95],[883.84,7.21],[883.82,5.69],[883.81,0.39],[883.8,13.15]],[[883.86,4.88],[883.87,6.53],[883.88,0.65],[883.89,0.03],[883.9,0.07]]]
["binance-futures","BNBUSDT",1769040033576,[[883.86,89.27],[883.85,32.57],[883.84,5.13],[883.83,1.25],[883.82,5.69]],[[883.87,6.54],[883.88,0.65],[883.89,0.03],[883.9,0.06],[883.91,0.05]]]
["binance-futures","BNBUSDT",1769040033611,[[883.86,90.22],[883.85,32.02],[883.84,6.13],[883.83,1.25],[883.82,5.69]],[[883.87,6.54],[883.88,0.65],[883.89,0.03],[883.9,0.06],[883.91,0.05]]]
["binance-futures","BNBUSDT",1769040033723,[[883.86,90.24],[883.85,32.02],[883.84,6.13],[883.83,1.25],[883.82,5.69]],[[883.87,6.54],[883.88,0.65],[883.89,0.03],[883.9,0.06],[883.91,0.05]]]
["binance-futures","BNBUSDT",1769040033790,[[883.87,0.35],[883.86,90.37],[883.85,28.75],[883.84,6.13],[883.83,1.25]],[[883.88,0.65],[883.89,0.03],[883.9,0.06],[883.91,0.05],[884.83,20.2]]]
["binance-futures","BNBUSDT",1769040033839,[[883.91,48.68],[883.9,1.02],[883.89,2.91],[883.88,35.29],[883.87,12.95]],[[883.92,0.19],[883.94,0.01],[883.95,0.01],[883.96,0.05],[883.97,1.45]]]
["binance-futures","BNBUSDT",1769040033885,[[883.91,49.22],[883.89,4.61],[883.88,19.6],[883.87,12.95]],[[883.92,0.19],[883.94,0.01],[883.95,0.01],[883.96,0.05],[883.97,1.45]]]
["binance-futures","BNBUSDT",1769040033947,[[883.92,54.57],[883.91,8.35],[883.89,0.37],[883.88,19.6],[883.87,12.38]],[[883.93,24.3],[883.94,0.01],[883.95,0.01],[883.96,0.03],[883.97,6.53]]]
["binance-futures","BNBUSDT",1769040033988,[[883.92,69.63],[883.91,8.0],[883.9,0.19],[883.89,0.56],[883.88,15.14]],[[883.93,24.3],[883.94,0.01],[883.95,0.01],[883.96,0.03],[883.97,6.55]]]
["binance-futures","BNBUSDT",1769040034053,[[884.0,48.65],[883.97,4.33],[883.96,5.0],[883.95,5.09],[883.94,5.46]],[[884.01,5.51],[884.03,0.02],[884.04,0.05],[884.05,0.05],[884.06,0.01]]]
["binance-futures","BNBUSDT",1769040034105,[[884.0,60.38],[883.98,1.39],[883.97,4.33],[883.96,5.0],[883.95,5.09]],[[884.01,6.6],[884.03,0.02],[884.04,0.05],[884.05,0.05],[884.06,0.01]]]
["binance-futures","BNBUSDT",1769040034156,[[884.0,60.51],[883.98,1.39],[883.96,5.0],[883.95,8.63]],[[884.01,6.64],[884.03,0.02],[884.04,0.05],[884.05,0.05],[884.06,0.01]]]
["binance-futures","BNBUSDT",1769040034209,[[884.0,60.51],[883.96,5.0],[883.95,8.63],[883.94,1.03],[883.93,5.23]],[[884.01,7.59],[884.03,0.02],[884.04,0.05],[884.05,0.05],[884.06,0.01]]]
["binance-futures","BNBUSDT",1769040034259,[[884.0,60.51],[883.97,0.04],[883.96,5.08],[883.95,7.22],[883.94,2.3]],[[884.01,1.37],[884.02,0.45],[884.03,0.02],[884.04,0.07],[884.05,0.09]]]
["binance-futures","BNBUSDT",1769040034313,[[884.0,60.51],[883.97,0.04],[883.96,5.08],[883.95,7.22],[883.94,2.3]],[[884.01,1.52],[884.02,0.45],[884.03,0.02],[884.04,0.07],[884.05,0.09]]]
["binance-futures","BNBUSDT",1769040034364,[[884.0,63.88],[883.98,5.09],[883.97,1.29],[883.96,5.08],[883.95,8.22]],[[884.01,1.54],[884.02,0.45],[884.03,0.02],[884.04,0.07],[884.05,0.04]]]
["binance-futures","BNBUSDT",1769040034419,[[884.0,53.04],[883.99,1.71],[883.97,1.29],[883.96,5.08],[883.95,7.22]],[[884.01,21.97],[884.02,0.45],[884.03,5.11],[884.04,0.07],[884.05,0.04]]]
["binance-futures","BNBUSDT",1769040034471,[[884.0,55.59],[883.99,0.02],[883.97,1.29],[883.96,5.08],[883.95,7.22]],[[884.01,20.96],[884.02,0.45],[884.03,5.11],[884.04,0.07],[884.05,0.04]]]
["binance-futures","BNBUSDT",1769040034522,[[884.0,52.27],[883.99,0.02],[883.97,1.29],[883.96,5.1],[883.95,7.22]],[[884.01,21.29],[884.02,0.43],[884.03,5.12],[884.04,0.07],[884.05,0.04]]]
["binance-futures","BNBUSDT",1769040034569,[[884.0,52.93],[883.99,0.02],[883.97,1.29],[883.96,5.1],[883.95,7.22]],[[884.01,11.96],[884.02,0.43],[884.03,5.12],[884.04,0.07],[884.05,0.04]]]
["binance-futures","BNBUSDT",1769040034625,[[884.0,62.12],[883.99,0.02],[883.97,1.29],[883.96,5.1],[883.95,7.22]],[[884.01,11.96],[884.02,0.43],[884.03,5.12],[884.04,0.07],[884.05,0.04]]]
["binance-futures","BNBUSDT",1769040034680,[[884.0,61.42],[883.99,0.02],[883.97,1.29],[883.96,5.1],[883.95,7.22]],[[884.01,21.29],[884.02,0.43],[884.03,5.12],[884.04,0.07],[884.05,0.04]]]
["binance-futures","BNBUSDT",1769040034734,[[884.0,62.12],[883.99,0.02],[883.97,1.29],[883.96,8.45],[883.95,5.15]],[[884.01,21.29],[884.02,0.43],[884.03,5.12],[884.04,0.07],[884.05,0.04]]]
["binance-futures","BNBUSDT",1769040034785,[[884.0,62.12],[883.99,0.02],[883.97,1.29],[883.96,8.45],[883.95,5.15]],[[884.01,21.28],[884.02,0.43],[884.03,5.12],[884.04,0.07],[884.05,0.04]]]
["binance-futures","BNBUSDT",1769040034833,[[884.0,62.12],[883.99,0.02],[883.97,1.29],[883.96,8.45],[883.95,5.15]],[[884.01,24.07],[884.02,0.43],[884.03,5.11],[884.04,0.07],[884.05,0.04]]]
["binance-futures","BNBUSDT",1769040034893,[[884.0,41.47],[883.99,0.02],[883.97,0.04],[883.96,8.45],[883.95,5.15]],[[884.01,24.07],[884.02,0.43],[884.03,5.11],[884.04,0.07],[884.05,0.04]]]
["binance-futures","BNBUSDT",1769040034949,[[884.0,42.1],[883.99,0.02],[883.97,0.04],[883.96,8.45],[883.95,5.15]],[[884.01,24.07],[884.02,0.43],[884.03,5.11],[884.04,0.07],[884.05,0.04]]]
["binance-futures","BNBUSDT",1769040035003,[[884.0,42.09],[883.99,0.02],[883.97,0.04],[883.96,8.45],[883.95,5.15]],[[884.01,24.07],[884.02,0.43],[884.03,5.11],[884.04,0.09],[884.05,0.04]]]
["binance-futures","BNBUSDT",1769040035055,[[884.0,42.09],[883.99,0.02],[883.97,0.04],[883.96,8.45],[883.95,5.15]],[[884.01,29.24],[884.02,0.45],[884.03,6.11],[884.04,0.09],[884.05,0.04]]]
["binance-futures","BNBUSDT",1769040035104,[[884.0,30.2],[883.99,0.02],[883.97,0.04],[883.96,3.45],[883.95,5.15]],[[884.01,34.09],[884.02,0.45],[884.03,6.11],[884.04,0.09],[884.05,0.04]]]
["binance-futures","BNBUSDT",1769040035151,[[884.0,30.19],[883.99,0.02],[883.97,0.04],[883.96,3.45],[883.95,5.15]],[[884.01,35.09],[884.02,0.45],[884.03,5.11],[884.04,0.09],[884.05,0.04]]]
["binance-futures","BNBUSDT",1769040035233,[[884.0,30.19],[883.99,0.02],[883.98,0.01],[883.97,0.04],[883.96,3.45]],[[884.01,34.09],[884.02,1.45],[884.03,5.11],[884.04,0.09],[884.05,0.04]]]
["binance-futures","BNBUSDT",1769040035271,[[884.0,30.19],[883.99,0.02],[883.98,0.01],[883.97,0.04],[883.96,3.45]],[[884.01,35.11],[884.02,0.45],[884.03,5.11],[884.04,0.09],[884.05,0.04]]]
["binance-futures","BNBUSDT",1769040035398,[[884.0,17.13],[883.99,0.02],[883.98,0.01],[883.97,0.04],[883.96,3.45]],[[884.01,37.56],[884.02,0.45],[884.03,5.11],[884.04,0.09],[884.05,0.04]]]
["binance-futures","BNBUSDT",1769040035452,[[884.0,16.28],[883.99,0.02],[883.98,0.01],[883.97,0.04],[883.96,2.55]],[[884.01,37.56],[884.02,0.45],[884.03,5.11],[884.04,0.09],[884.05,0.04]]]
["binance-futures","BNBUSDT",1769040035506,[[884.0,14.76],[883.99,0.02],[883.98,0.01],[883.97,0.04],[883.96,0.1]],[[884.01,40.27],[884.02,1.76],[884.03,5.11],[884.04,0.09],[884.05,0.04]]]
["binance-futures","BNBUSDT",1769040035560,[],[[883.94,60.72],[883.95,10.72],[883.96,28.0],[883.99,7.92],[884.0,17.86]]]
["binance-futures","BNBUSDT",1769040035610,[[883.89,4.53],[883.88,0.02],[883.84,1.72],[883.83,0.04],[883.81,0.02]],[[883.94,117.3],[883.95,10.74],[883.96,24.6],[883.99,7.92],[884.0,13.87]]]
["binance-futures","BNBUSDT",1769040035659,[[883.93,5.13],[883.92,5.1],[883.91,5.28],[883.89,4.53],[883.88,0.02]],[[883.94,102.01],[883.95,11.95],[883.96,24.58],[883.97,1.0],[883.98,1.0]]]
["binance-futures","BNBUSDT",1769040035717,[[883.93,5.89],[883.92,5.1],[883.91,5.28],[883.9,0.21],[883.89,3.81]],[[883.94,100.35],[883.95,11.95],[883.96,24.58],[883.97,0.02],[883.98,1.04]]]
["binance-futures","BNBUSDT",1769040035766,[[883.93,12.66],[883.92,6.5],[883.91,5.28],[883.9,0.21],[883.89,3.81]],[[883.94,96.72],[883.95,11.95],[883.96,14.38],[883.97,0.02],[883.98,0.04]]]
["binance-futures","BNBUSDT",1769040035825,[[883.93,0.78],[883.92,0.01],[883.91,0.19],[883.9,0.21],[883.89,3.81]],[[883.94,102.28],[883.95,11.95],[883.96,14.38],[883.97,1.02],[883.98,0.04]]]
["binance-futures","BNBUSDT",1769040035872,[[883.93,0.83],[883.92,0.01],[883.91,0.19],[883.9,0.21],[883.89,3.81]],[[883.94,102.29],[883.95,10.12],[883.96,14.38],[883.97,1.02],[883.98,0.04]]]
["binance-futures","BNBUSDT",1769040035932,[[883.89,19.27]],[[883.9,35.4],[883.92,0.01],[883.94,69.87],[883.95,5.11],[883.96,5.11]]]
["binance-futures","BNBUSDT",1769040035980,[[883.89,20.05],[883.82,1.44],[883.2,20.3],[883.19,13.75],[881.61,0.43]],[[883.9,31.81],[883.92,0.01],[883.94,69.87],[883.95,5.11],[883.96,5.11]]]
["binance-futures","BNBUSDT",1769040036036,[[883.89,25.14],[883.87,2.23],[883.84,3.83],[883.82,4.21],[883.8,4.08]],[[883.9,31.81],[883.91,0.01],[883.92,0.01],[883.94,69.87],[883.95,5.12]]]
["binance-futures","BNBUSDT",1769040036088,[[883.94,4.67],[883.9,29.3],[883.89,27.95],[883.87,2.23],[883.86,0.05]],[[883.96,0.02],[883.97,2.0],[883.98,0.04],[884.0,0.06],[884.04,0.04]]]
["binance-futures","BNBUSDT",1769040036140,[[883.96,3.45],[883.95,15.88],[883.94,44.09],[883.93,34.12],[883.92,5.09]],[[883.97,2.0],[883.98,0.04],[884.0,0.05],[884.04,0.04],[884.06,0.02]]]
["binance-futures","BNBUSDT",1769040036192,[[883.97,10.01],[883.96,25.31],[883.95,36.24],[883.94,58.38],[883.93,15.89]],[[883.98,0.04],[884.0,0.05],[884.04,0.04],[884.06,0.02],[884.07,0.4]]]
["binance-futures","BNBUSDT",1769040036244,[[884.0,30.63],[883.99,18.4],[883.97,78.18],[883.96,40.83],[883.95,28.41]],[[884.01,0.82],[884.02,0.43],[884.04,0.02],[884.06,0.01],[884.07,0.4]]]
["binance-futures","BNBUSDT",1769040036298,[[884.0,87.57],[883.99,37.01],[883.98,0.35],[883.97,5.02],[883.96,2.64]],[[884.01,0.87],[884.02,0.43],[884.04,0.02],[884.06,0.01],[884.07,0.41]]]
["binance-futures","BNBUSDT",1769040036352,[[884.01,77.9],[884.0,34.01],[883.99,20.23],[883.98,0.35],[883.97,5.02]],[[884.02,0.47],[884.04,0.02],[884.06,0.01],[884.07,0.41],[884.09,0.04]]]
["binance-futures","BNBUSDT",1769040036401,[[884.01,78.68],[884.0,33.23],[883.99,20.23],[883.98,0.35],[883.97,5.02]],[[884.02,0.47],[884.04,0.02],[884.06,0.01],[884.07,0.41],[884.09,0.04]]]
["binance-futures","BNBUSDT",1769040036449,[[884.01,78.77],[884.0,33.23],[883.99,20.25],[883.98,0.35],[883.97,5.02]],[[884.02,0.47],[884.04,0.02],[884.06,0.01],[884.07,0.41],[884.09,0.04]]]
["binance-futures","BNBUSDT",1769040036505,[[884.01,75.36],[884.0,25.09],[883.99,20.25],[883.98,0.35],[883.97,5.02]],[[884.02,6.22],[884.04,0.02],[884.06,0.01],[884.07,0.41],[884.09,0.04]]]
["binance-futures","BNBUSDT",1769040036560,[[884.01,72.04],[884.0,23.67],[883.99,20.25],[883.98,0.35],[883.97,5.02]],[[884.02,6.22],[884.03,5.11],[884.04,5.11],[884.06,0.01],[884.07,0.41]]]
["binance-futures","BNBUSDT",1769040036614,[[884.01,53.59],[884.0,22.38],[883.99,20.25],[883.98,0.37],[883.97,5.06]],[[884.02,11.71],[884.03,5.11],[884.04,5.11],[884.05,0.02],[884.06,0.05]]]
["binance-futures","BNBUSDT",1769040036664,[[884.01,53.58],[884.0,24.72],[883.99,20.25],[883.98,0.37],[883.97,5.06]],[[884.02,11.71],[884.03,5.13],[884.04,5.11],[884.05,0.02],[884.06,0.05]]]
["binance-futures","BNBUSDT",1769040036785,[[884.01,53.58],[884.0,24.72],[883.99,20.25],[883.98,0.39],[883.97,5.06]],[[884.02,11.71],[884.03,5.13],[884.04,5.11],[884.05,0.02],[884.06,0.05]]]
["binance-futures","BNBUSDT",1769040037044,[[884.01,64.92],[884.0,24.72],[883.99,20.25],[883.98,0.39],[883.97,5.06]],[[884.02,11.72],[884.03,5.13],[884.04,5.11],[884.05,0.02],[884.06,0.05]]]
["binance-futures","BNBUSDT",1769040037208,[[884.01,64.93],[884.0,24.72],[883.99,20.25],[883.98,0.39],[883.97,5.06]],[[884.02,11.72],[884.03,5.13],[884.04,5.13],[884.05,0.02],[884.06,0.05]]]
["binance-futures","BNBUSDT",1769040037269,[[884.01,62.1],[884.0,24.72],[883.99,20.25],[883.98,0.39],[883.97,5.06]],[[884.02,23.65],[884.03,5.13],[884.04,5.13],[884.05,0.02],[884.06,0.05]]]
["binance-futures","BNBUSDT",1769040037321,[[884.01,62.1],[884.0,24.72],[883.99,20.25],[883.98,0.39],[883.97,5.06]],[[884.02,23.65],[884.03,5.13],[884.04,5.13],[884.05,0.02],[884.06,0.07]]]
["binance-futures","BNBUSDT",1769040037367,[[884.01,50.17],[884.0,16.08],[883.99,20.25],[883.98,0.39],[883.97,5.06]],[[884.02,28.45],[884.03,10.22],[884.04,5.13],[884.05,0.02],[884.06,0.07]]]
["binance-futures","BNBUSDT",1769040037430,[[884.01,49.05],[884.0,16.08],[883.99,20.25],[883.98,0.39],[883.97,5.06]],[[884.02,28.45],[884.03,5.13],[884.04,5.13],[884.05,0.02],[884.06,0.07]]]
["binance-futures","BNBUSDT",1769040037497,[[884.01,43.65],[884.0,16.08],[883.99,20.25],[883.98,0.39],[883.97,5.06]],[[884.02,28.44],[884.03,5.13],[884.04,5.13],[884.05,0.02],[884.06,0.07]]]
["binance-futures","BNBUSDT",1769040037538,[[884.01,43.65],[884.0,16.08],[883.99,20.25],[883.98,0.39],[883.97,5.06]],[[884.02,28.61],[884.03,5.13],[884.04,5.13],[884.05,0.02],[884.06,0.07]]]
["binance-futures","BNBUSDT",1769040037560,[[884.01,43.65],[884.0,16.08],[883.99,10.12],[883.98,0.39],[883.97,5.06]],[[884.02,33.69],[884.03,5.13],[884.04,5.13],[884.05,0.02],[884.06,0.07]]]
["binance-futures","BNBUSDT",1769040037646,[[884.01,43.65],[884.0,12.97],[883.99,10.12],[883.98,0.39],[883.97,5.06]],[[884.02,33.69],[884.03,5.13],[884.04,5.13],[884.05,0.02],[884.06,0.07]]]
["binance-futures","BNBUSDT",1769040037703,[[884.01,43.65],[884.0,12.97],[883.99,10.12],[883.98,0.39],[883.97,5.06]],[[884.02,33.85],[884.03,5.13],[884.04,5.13],[884.05,0.02],[884.06,0.07]]]
["binance-futures","BNBUSDT",1769040037731,[[884.01,43.64],[884.0,12.97],[883.99,10.12],[883.98,0.39],[883.97,5.06]],[[884.02,33.85],[884.03,5.13],[884.04,5.13],[884.05,0.02],[884.06,0.07]]]
["binance-futures","BNBUSDT",1769040037894,[[884.01,43.62],[884.0,12.97],[883.99,10.12],[883.98,0.39],[883.97,5.06]],[[884.02,33.91],[884.03,5.13],[884.04,5.13],[884.05,0.02],[884.06,0.07]]]
["binance-futures","BNBUSDT",1769040037999,[[884.01,43.62],[884.0,12.97],[883.99,10.12],[883.98,0.39],[883.97,5.06]],[[884.02,33.75],[884.03,5.13],[884.04,5.13],[884.05,0.02],[884.06,0.07]]]
["binance-futures","BNBUSDT",1769040038054,[[884.01,43.63],[884.0,12.97],[883.99,10.12],[883.98,0.39],[883.97,5.06]],[[884.02,33.75],[884.03,5.13],[884.04,5.13],[884.05,0.02],[884.06,0.07]]]
["binance-futures","BNBUSDT",1769040038184,[[884.01,43.63],[884.0,12.97],[883.99,10.24],[883.98,0.39],[883.97,5.06]],[[884.02,33.75],[884.03,5.13],[884.04,5.13],[884.05,0.02],[884.06,0.07]]]
["binance-futures","BNBUSDT",1769040038261,[[884.01,34.63],[884.0,12.97],[883.99,10.24],[883.98,0.39],[883.97,5.06]],[[884.02,33.77],[884.03,5.13],[884.04,5.13],[884.05,0.02],[884.06,0.07]]]
["binance-futures","BNBUSDT",1769040038353,[[884.01,34.63],[884.0,12.97],[883.99,10.24],[883.98,0.39],[883.97,5.06]],[[884.02,33.78],[884.03,5.13],[884.04,5.13],[884.05,0.02],[884.06,0.07]]]
["binance-futures","BNBUSDT",1769040038446,[[884.01,34.63],[884.0,12.97],[883.99,10.24],[883.98,0.39],[883.97,5.06]],[[884.02,33.78],[884.03,5.2],[884.04,5.13],[884.05,0.02],[884.06,0.07]]]
["binance-futures","BNBUSDT",1769040038476,[[884.01,34.63],[884.0,6.43],[883.99,10.24],[883.98,0.39],[883.97,0.06]],[[884.02,35.95],[884.03,5.2],[884.04,5.13],[884.05,0.02],[884.06,0.07]]]
["binance-futures","BNBUSDT",1769040038602,[[884.01,34.61],[884.0,6.43],[883.99,10.24],[883.98,0.39],[883.97,0.06]],[[884.02,35.95],[884.03,5.2],[884.04,5.13],[884.05,0.02],[884.06,0.07]]]
["binance-futures","BNBUSDT",1769040038661,[[884.01,34.61],[884.0,6.43],[883.99,10.24],[883.98,0.39],[883.97,0.06]],[[884.02,29.13],[884.03,5.2],[884.04,5.13],[884.05,0.02],[884.06,0.07]]]
["binance-futures","BNBUSDT",1769040038732,[[884.01,34.61],[884.0,6.43],[883.99,10.24],[883.98,0.39],[883.97,0.06]],[[884.02,31.73],[884.03,5.2],[884.04,5.13],[884.05,0.02],[884.06,0.07]]]
["binance-futures","BNBUSDT",1769040038811,[[884.01,34.61],[884.0,6.43],[883.99,10.24],[883.98,0.39],[883.97,0.06]],[[884.02,31.71],[884.03,5.2],[884.04,5.13],[884.05,0.02],[884.06,0.07]]]
["binance-futures","BNBUSDT",1769040038980,[[884.01,34.77],[884.0,6.43],[883.99,10.24],[883.98,0.39],[883.97,0.06]],[[884.02,28.76],[884.03,5.2],[884.04,5.13],[884.05,0.02],[884.06,0.07]]]
["binance-futures","BNBUSDT",1769040039048,[[884.01,34.66],[884.0,6.43],[883.99,10.24],[883.98,0.39],[883.97,0.06]],[[884.02,28.76],[884.03,5.2],[884.04,5.13],[884.05,0.02],[884.06,1.56]]]
["binance-futures","BNBUSDT",1769040039154,[[884.01,34.66],[884.0,6.43],[883.99,1.16],[883.98,0.39],[883.97,0.06]],[[884.02,31.31],[884.03,5.2],[884.04,5.13],[884.05,0.02],[884.06,1.56]]]
["binance-futures","BNBUSDT",1769040039158,[[884.01,34.66],[884.0,5.1],[883.99,1.16],[883.98,0.39],[883.97,0.06]],[[884.02,31.31],[884.03,5.2],[884.04,5.13],[884.05,0.02],[884.06,1.56]]]
["binance-futures","BNBUSDT",1769040039422,[[884.01,33.78],[884.0,5.1],[883.99,1.16],[883.98,0.39],[883.97,0.06]],[[884.02,31.31],[884.03,5.2],[884.04,5.13],[884.05,0.02],[884.06,1.56]]]
["binance-futures","BNBUSDT",1769040039431,[[884.01,33.78],[884.0,5.1],[883.99,1.16],[883.98,0.39],[883.97,0.06]],[[884.02,34.92],[884.03,5.2],[884.04,5.13],[884.05,0.02],[884.06,1.56]]]
["binance-futures","BNBUSDT",1769040039553,[[884.01,33.78],[884.0,5.1],[883.99,1.16],[883.98,0.39],[883.97,0.06]],[[884.02,35.01],[884.03,5.2],[884.04,5.13],[884.05,0.02],[884.06,1.56]]]
["binance-futures","BNBUSDT",1769040039778,[[884.01,33.78],[884.0,5.1],[883.99,1.16],[883.98,0.39],[883.97,0.06]],[[884.02,32.45],[884.03,5.2],[884.04,5.13],[884.05,0.02],[884.06,1.56]]]
["binance-futures","BNBUSDT",1769040039856,[[884.01,33.78],[884.0,5.1],[883.99,1.16],[883.98,0.39],[883.97,0.06]],[[884.02,35.08],[884.03,5.2],[884.04,5.13],[884.05,0.02],[884.06,1.56]]]
["binance-futures","BNBUSDT",1769040039905,[[884.01,38.77],[884.0,5.1],[883.99,1.16],[883.98,0.39],[883.97,0.06]],[[884.02,17.69],[884.03,0.11],[884.04,0.04],[884.05,0.02],[884.06,1.56]]]
["binance-futures","BNBUSDT",1769040039962,[[884.05,3.48],[884.02,13.8],[884.01,32.38],[884.0,5.1],[883.99,1.16]],[[884.07,0.43],[884.11,0.01],[884.12,2.18],[884.15,15.64],[884.16,0.07]]]
["binance-futures","BNBUSDT",1769040040014,[[884.06,58.52],[884.05,31.55],[884.03,6.77],[884.02,48.54],[884.01,17.27]],[[884.07,0.38],[884.08,0.23],[884.09,0.03],[884.1,0.05],[884.12,2.17]]]
["binance-futures","BNBUSDT",1769040040065,[[884.06,62.85],[884.05,22.31],[884.03,15.82],[884.02,9.77],[884.01,10.12]],[[884.07,1.36],[884.08,0.23],[884.09,0.03],[884.1,0.03],[884.12,2.15]]]
["binance-futures","BNBUSDT",1769040040118,[[884.1,62.02],[884.09,31.81],[884.08,25.5],[884.07,0.35],[884.06,11.72]],[[884.11,0.03],[884.12,2.14],[884.13,1.34],[884.18,1.04],[884.19,0.02]]]
["binance-futures","BNBUSDT",1769040040167,[[884.1,59.18],[884.09,10.44],[884.08,25.5],[884.07,0.35],[884.06,10.94]],[[884.11,4.5],[884.12,2.14],[884.13,1.34],[884.18,1.04],[884.19,0.02]]]
["binance-futures","BNBUSDT",1769040040220,[[884.1,59.19],[884.09,10.44],[884.08,25.5],[884.07,0.35],[884.06,10.96]],[[884.11,3.54],[884.12,2.14],[884.13,1.34],[884.15,20.64],[884.18,1.04]]]
["binance-futures","BNBUSDT",1769040040270,[[884.1,59.19],[884.09,10.44],[884.08,25.5],[884.07,0.35],[884.06,10.96]],[[884.11,4.49],[884.12,2.14],[884.13,1.34],[884.15,20.64],[884.18,1.04]]]
["binance-futures","BNBUSDT",1769040040319,[[884.1,59.19],[884.09,10.44],[884.08,25.53],[884.07,0.35],[884.06,10.96]],[[884.11,3.54],[884.12,2.14],[884.13,1.34],[884.15,15.55],[884.16,5.16]]]
["binance-futures","BNBUSDT",1769040040384,[[884.1,59.36],[884.09,10.44],[884.08,25.53],[884.07,0.35],[884.06,10.96]],[[884.11,3.54],[884.12,2.14],[884.13,1.34],[884.15,15.55],[884.16,5.16]]]
["binance-futures","BNBUSDT",1769040040451,[[884.1,59.37],[884.09,10.44],[884.08,25.53],[884.07,0.35],[884.06,10.96]],[[884.11,0.03],[884.12,2.14],[884.13,1.34],[884.15,15.55],[884.16,0.07]]]
["binance-futures","BNBUSDT",1769040040506,[[884.1,60.12],[884.09,10.46],[884.08,25.53],[884.07,0.35],[884.06,10.96]],[[884.11,0.03],[884.12,2.14],[884.13,1.34],[884.15,15.55],[884.16,0.07]]]
["binance-futures","BNBUSDT",1769040040558,[[884.11,52.99],[884.1,35.21],[884.09,10.46],[884.08,6.15],[884.07,0.35]],[[884.12,2.16],[884.13,1.34],[884.15,15.55],[884.16,0.07],[884.17,0.04]]]
["binance-futures","BNBUSDT",1769040040611,[[884.11,52.67],[884.1,29.27],[884.09,10.46],[884.08,6.15],[884.07,4.48]],[[884.12,2.16],[884.13,1.34],[884.15,15.55],[884.16,0.07],[884.17,0.04]]]
["binance-futures","BNBUSDT",1769040040658,[[884.11,52.67],[884.1,29.27],[884.09,10.46],[884.08,6.12],[884.07,4.5]],[[884.12,2.16],[884.13,1.34],[884.15,15.55],[884.16,0.07],[884.17,0.04]]]
["binance-futures","BNBUSDT",1769040040717,[[884.11,52.67],[884.1,29.27],[884.09,10.46],[884.08,6.12],[884.07,4.5]],[[884.12,2.18],[884.13,1.34],[884.15,15.55],[884.16,0.07],[884.17,0.04]]]
["binance-futures","BNBUSDT",1769040040758,[[884.11,52.68],[884.1,29.26],[884.09,10.48],[884.08,6.12],[884.07,4.5]],[[884.12,2.18],[884.13,1.34],[884.15,15.55],[884.16,0.07],[884.17,0.04]]]
["binance-futures","BNBUSDT",1769040040860,[[884.11,52.68],[884.1,29.26],[884.09,14.48],[884.08,6.12],[884.07,4.5]],[[884.12,2.18],[884.13,1.34],[884.15,15.55],[884.16,0.07],[884.17,0.04]]]
["binance-futures","BNBUSDT",1769040040978,[[884.11,57.69],[884.1,29.26],[884.09,10.48],[884.08,6.16],[884.07,4.58]],[[884.12,2.18],[884.13,1.36],[884.15,15.57],[884.16,0.11],[884.17,0.07]]]
["binance-futures","BNBUSDT",1769040041033,[[884.11,57.7],[884.1,29.26],[884.09,10.48],[884.08,6.16],[884.07,4.58]],[[884.12,2.18],[884.13,1.36],[884.15,15.57],[884.16,0.11],[884.17,0.07]]]
["binance-futures","BNBUSDT",1769040041089,[[884.11,57.62],[884.1,29.26],[884.09,11.48],[884.08,6.16],[884.07,4.58]],[[884.12,2.18],[884.13,1.36],[884.15,15.57],[884.16,0.09],[884.17,0.07]]]
["binance-futures","BNBUSDT",1769040041140,[[884.11,58.63],[884.1,29.26],[884.09,10.58],[884.08,6.16],[884.07,4.58]],[[884.12,2.18],[884.13,1.36],[884.15,15.57],[884.16,0.09],[884.17,0.07]]]
["binance-futures","BNBUSDT",1769040041159,[[884.11,69.13],[884.1,31.76],[884.09,10.58],[884.08,6.16],[884.07,4.58]],[[884.12,2.67],[884.13,1.36],[884.15,15.57],[884.16,0.09],[884.17,0.07]]]
["binance-futures","BNBUSDT",1769040041256,[[884.11,80.32],[884.1,31.76],[884.09,10.58],[884.08,6.16],[884.07,4.58]],[[884.12,2.67],[884.13,1.36],[884.15,15.59],[884.16,0.09],[884.17,0.07]]]
["binance-futures","BNBUSDT",1769040041309,[[884.11,80.45],[884.1,31.76],[884.09,10.58],[884.08,6.16],[884.07,4.58]],[[884.12,2.68],[884.13,1.36],[884.15,15.59],[884.16,0.09],[884.17,0.07]]]
["binance-futures","BNBUSDT",1769040041347,[[884.11,80.32],[884.1,31.76],[884.09,10.58],[884.08,6.16],[884.07,4.58]],[[884.12,2.68],[884.13,1.36],[884.15,15.59],[884.16,0.09],[884.17,0.07]]]
["binance-futures","BNBUSDT",1769040041410,[[884.11,80.81],[884.1,31.76],[884.09,10.58],[884.08,6.16],[884.07,4.58]],[[884.12,2.68],[884.13,1.36],[884.15,15.59],[884.16,0.09],[884.17,0.07]]]
["binance-futures","BNBUSDT",1769040041459,[[884.11,85.95],[884.1,31.76],[884.09,10.58],[884.08,6.16],[884.07,5.58]],[[884.12,2.68],[884.13,1.36],[884.15,15.59],[884.16,5.18],[884.17,0.07]]]
["binance-futures","BNBUSDT",1769040041577,[[884.11,81.95],[884.1,35.76],[884.09,10.58],[884.08,6.16],[884.07,5.58]],[[884.12,2.68],[884.13,1.36],[884.15,15.59],[884.16,5.18],[884.17,0.07]]]
["binance-futures","BNBUSDT",1769040041691,[[884.14,74.78],[884.12,41.69],[884.11,27.83],[884.1,10.28],[884.09,10.58]],[[884.15,15.55],[884.16,0.09],[884.17,0.05],[884.26,0.04],[884.27,0.03]]]
["binance-futures","BNBUSDT",1769040041743,[[884.14,78.99],[884.13,13.26],[884.12,23.33],[884.11,23.62],[884.1,10.28]],[[884.15,15.55],[884.16,0.09],[884.17,0.05],[884.18,1.07],[884.26,0.04]]]
["binance-futures","BNBUSDT",1769040041788,[[884.14,78.99],[884.13,9.88],[884.12,23.33],[884.11,23.62],[884.1,10.28]],[[884.15,15.55],[884.16,0.09],[884.17,0.05],[884.18,1.07],[884.26,0.04]]]
["binance-futures","BNBUSDT",1769040041846,[[884.14,79.01],[884.13,9.88],[884.12,23.37],[884.11,23.64],[884.1,10.28]],[[884.15,15.57],[884.16,0.09],[884.17,0.05],[884.18,1.09],[884.23,5.09]]]
["binance-futures","BNBUSDT",1769040041900,[[884.14,79.5],[884.13,9.88],[884.12,23.37],[884.11,23.14],[884.1,10.28]],[[884.15,15.57],[884.16,0.09],[884.17,0.05],[884.18,1.09],[884.23,5.09]]]
["binance-futures","BNBUSDT",1769040041961,[[884.14,79.51],[884.13,9.88],[884.12,23.37],[884.11,23.14],[884.1,10.28]],[[884.15,15.57],[884.16,0.09],[884.17,0.05],[884.18,1.09],[884.23,5.09]]]
["binance-futures","BNBUSDT",1769040042067,[[884.14,79.64],[884.13,9.9],[884.12,23.37],[884.11,23.13],[884.1,15.37]],[[884.15,15.58],[884.16,0.09],[884.17,0.05],[884.18,1.09],[884.2,0.82]]]
["binance-futures","BNBUSDT",1769040042138,[[884.14,79.64],[884.13,9.9],[884.12,23.37],[884.11,12.63],[884.1,15.37]],[[884.15,16.53],[884.16,0.09],[884.17,0.05],[884.18,1.09],[884.2,0.82]]]
["binance-futures","BNBUSDT",1769040042205,[[884.14,79.64],[884.13,9.9],[884.12,23.37],[884.11,12.63],[884.1,10.28]],[[884.15,15.58],[884.16,0.09],[884.17,0.05],[884.18,1.09],[884.2,0.82]]]
["binance-futures","BNBUSDT",1769040042255,[[884.14,79.64],[884.13,9.9],[884.12,23.37],[884.11,12.63],[884.1,10.3]],[[884.15,15.58],[884.16,0.09],[884.17,0.05],[884.18,1.09],[884.2,0.82]]]
["binance-futures","BNBUSDT",1769040042357,[[884.14,79.64],[884.13,9.9],[884.12,28.46],[884.11,12.63],[884.1,10.3]],[[884.15,15.58],[884.16,0.09],[884.17,0.05],[884.18,1.09],[884.2,0.82]]]
["binance-futures","BNBUSDT",1769040042465,[[884.14,79.63],[884.13,9.9],[884.12,28.46],[884.11,12.63],[884.1,10.3]],[[884.15,15.58],[884.16,0.09],[884.17,0.05],[884.18,1.09],[884.2,0.82]]]
["binance-futures","BNBUSDT",1769040042545,[[884.14,79.63],[884.13,9.9],[884.12,28.56],[884.11,12.63],[884.1,10.3]],[[884.15,15.58],[884.16,0.09],[884.17,0.05],[884.18,1.09],[884.2,0.82]]]
["binance-futures","BNBUSDT",1769040042598,[[884.14,79.63],[884.13,14.99],[884.12,23.47],[884.11,12.63],[884.1,10.3]],[[884.15,15.58],[884.16,0.09],[884.17,0.05],[884.18,1.09],[884.2,0.82]]]
["binance-futures","BNBUSDT",1769040042647,[[884.14,83.62],[884.13,9.9],[884.12,23.47],[884.11,12.63],[884.1,6.3]],[[884.15,15.58],[884.16,0.11],[884.17,0.06],[884.18,1.09],[884.2,0.82]]]
["binance-futures","BNBUSDT",1769040042708,[[884.19,67.08],[884.18,3.82],[884.17,28.03],[884.16,17.76],[884.15,12.8]],[[884.2,0.83],[884.21,0.07],[884.24,0.01],[884.25,0.03],[884.27,0.03]]]
["binance-futures","BNBUSDT",1769040042760,[[884.19,68.78],[884.18,6.76],[884.17,28.03],[884.16,4.52],[884.15,12.8]],[[884.2,0.83],[884.21,0.07],[884.24,0.01],[884.25,0.03],[884.27,0.03]]]
["binance-futures","BNBUSDT",1769040042811,[[884.19,73.87],[884.18,6.76],[884.17,28.03],[884.16,5.77],[884.15,12.8]],[[884.2,0.83],[884.21,0.07],[884.22,0.03],[884.24,0.01],[884.25,0.03]]]
["binance-futures","BNBUSDT",1769040042863,[[884.19,68.78],[884.18,6.76],[884.17,28.03],[884.16,4.77],[884.15,12.8]],[[884.2,0.83],[884.21,0.07],[884.22,0.03],[884.24,0.01],[884.25,0.03]]]
["binance-futures","BNBUSDT",1769040042913,[[884.19,69.29],[884.18,6.76],[884.17,28.03],[884.16,4.77],[884.15,12.8]],[[884.2,0.85],[884.21,0.07],[884.22,0.03],[884.24,0.01],[884.25,0.03]]]
["binance-futures","BNBUSDT",1769040042958,[[884.19,69.29],[884.18,6.76],[884.17,28.16],[884.16,4.77],[884.15,12.8]],[[884.2,0.85],[884.21,0.07],[884.22,0.03],[884.24,0.01],[884.25,0.03]]]
["binance-futures","BNBUSDT",1769040043021,[[884.27,47.3],[884.24,5.1],[884.22,11.62],[884.21,6.13],[884.2,14.76]],[[884.28,21.09],[884.29,5.11],[884.3,5.1],[884.31,0.09],[884.32,0.01]]]
["binance-futures","BNBUSDT",1769040043065,[[884.27,48.08],[884.24,5.1],[884.23,4.06],[884.22,0.35],[884.21,6.13]],[[884.28,24.59],[884.29,5.11],[884.3,5.1],[884.31,0.09],[884.32,0.01]]]
["binance-futures","BNBUSDT",1769040043127,[[884.27,59.29],[884.24,5.1],[884.22,0.35],[884.21,6.13]],[[884.28,12.43],[884.29,0.02],[884.3,0.01],[884.31,0.09],[884.32,0.01]]]
["binance-futures","BNBUSDT",1769040043176,[[884.27,59.29],[884.24,5.1],[884.22,0.35],[884.21,6.13],[884.17,8.81]],[[884.28,12.43],[884.29,0.02],[884.3,0.01],[884.31,0.09],[884.32,0.01]]]
["binance-futures","BNBUSDT",1769040043231,[[884.27,59.29],[884.25,0.03],[884.24,5.1],[884.22,0.35],[884.21,6.13]],[[884.28,12.43],[884.29,0.02],[884.3,5.1],[884.31,0.09],[884.32,0.01]]]
["binance-futures","BNBUSDT",1769040043288,[[884.27,59.3],[884.25,0.03],[884.24,5.14],[884.23,0.08],[884.22,0.41]],[[884.28,11.49],[884.29,0.02],[884.3,0.01],[884.31,5.2],[884.32,0.05]]]
["binance-futures","BNBUSDT",1769040043392,[[884.27,59.8],[884.25,0.03],[884.24,5.14],[884.23,0.1],[884.22,0.41]],[[884.28,11.5],[884.3,0.01],[884.31,5.2],[884.32,0.05],[884.46,2.16]]]
["binance-futures","BNBUSDT",1769040043447,[[884.27,59.82],[884.25,0.03],[884.24,5.14],[884.23,0.1],[884.22,3.18]],[[884.28,8.0],[884.3,0.01],[884.31,5.2],[884.32,0.05],[884.34,0.06]]]
["binance-futures","BNBUSDT",1769040043502,[[884.27,59.82],[884.25,0.03],[884.24,5.14],[884.23,1.54],[884.22,3.18]],[[884.28,8.0],[884.3,0.01],[884.31,5.2],[884.32,0.05],[884.34,0.06]]]
["binance-futures","BNBUSDT",1769040043551,[[884.27,59.94],[884.25,0.05],[884.24,5.14],[884.23,1.54],[884.22,3.18]],[[884.28,1.71],[884.3,0.01],[884.31,0.11],[884.32,0.05],[884.33,5.17]]]
["binance-futures","BNBUSDT",1769040043603,[[884.27,59.83],[884.25,0.05],[884.24,5.14],[884.23,1.54],[884.22,3.18]],[[884.28,5.08],[884.3,0.01],[884.31,0.11],[884.32,0.05],[884.33,5.17]]]
["binance-futures","BNBUSDT",1769040043651,[[884.27,59.97],[884.25,0.05],[884.24,5.14],[884.23,1.54],[884.22,3.18]],[[884.28,20.18],[884.29,5.09],[884.3,5.1],[884.31,0.11],[884.32,0.11]]]
["binance-futures","BNBUSDT",1769040043715,[[884.27,25.38],[884.25,0.05],[884.24,5.14],[884.23,1.54],[884.22,0.41]],[[884.28,27.18],[884.29,5.09],[884.3,5.1],[884.31,0.11],[884.32,0.11]]]
["binance-futures","BNBUSDT",1769040043762,[[884.27,25.38],[884.26,0.02],[884.25,0.05],[884.24,5.14],[884.23,1.54]],[[884.28,24.44],[884.29,5.09],[884.3,5.1],[884.31,0.11],[884.32,0.05]]]
["binance-futures","BNBUSDT",1769040043798,[[884.27,25.38],[884.26,0.02],[884.25,0.05],[884.24,5.14],[884.23,1.54]],[[884.28,27.33],[884.29,5.09],[884.3,5.1],[884.31,0.11],[884.32,0.05]]]
["binance-futures","BNBUSDT",1769040043863,[[884.27,12.15],[884.26,0.02],[884.25,0.05],[884.24,5.14],[884.23,1.54]],[[884.28,33.87],[884.29,5.09],[884.3,5.1],[884.31,0.11],[884.32,0.05]]]
["binance-futures","BNBUSDT",1769040043929,[[884.27,12.51],[884.26,0.02],[884.25,0.05],[884.24,0.05],[884.23,1.54]],[[884.28,33.87],[884.29,5.09],[884.3,5.1],[884.31,0.11],[884.32,0.05]]]
["binance-futures","BNBUSDT",1769040043978,[[884.27,12.5],[884.26,0.02],[884.25,0.05],[884.24,0.05],[884.23,0.1]],[[884.28,33.87],[884.29,5.09],[884.3,5.1],[884.31,0.13],[884.32,1.42]]]
["binance-futures","BNBUSDT",1769040044036,[[884.27,12.43],[884.26,0.02],[884.25,0.05],[884.24,0.05],[884.23,0.1]],[[884.28,35.87],[884.29,5.09],[884.3,5.1],[884.31,0.13],[884.32,1.42]]]
["binance-futures","BNBUSDT",1769040044065,[[884.27,12.59],[884.26,0.02],[884.25,0.05],[884.24,0.05],[884.23,0.1]],[[884.28,34.87],[884.29,5.09],[884.3,6.1],[884.31,0.13],[884.32,1.42]]]
["binance-futures","BNBUSDT",1769040044145,[[884.27,12.59],[884.26,0.02],[884.25,0.05],[884.24,0.05],[884.23,0.1]],[[884.28,34.87],[884.29,5.1],[884.3,6.1],[884.31,0.13],[884.32,1.42]]]
["binance-futures","BNBUSDT",1769040044216,[[884.27,21.92],[884.26,0.02],[884.25,5.14],[884.24,0.05],[884.23,0.1]],[[884.28,29.53],[884.29,5.1],[884.3,6.1],[884.31,0.13],[884.32,1.42]]]
["binance-futures","BNBUSDT",1769040044257,[[884.27,21.93],[884.26,0.02],[884.25,5.14],[884.24,0.05],[884.23,0.1]],[[884.28,26.55],[884.29,5.1],[884.3,5.1],[884.31,0.13],[884.32,1.42]]]
["binance-futures","BNBUSDT",1769040044304,[[884.27,21.93],[884.26,0.02],[884.25,5.14],[884.24,0.05],[884.23,0.1]],[[884.28,26.55],[884.29,5.12],[884.3,5.1],[884.31,0.13],[884.32,0.05]]]
["binance-futures","BNBUSDT",1769040044377,[[884.27,22.01],[884.26,0.02],[884.25,5.14],[884.24,0.05],[884.23,0.1]],[[884.28,29.55],[884.29,5.12],[884.3,5.1],[884.31,0.13],[884.32,0.05]]]
["binance-futures","BNBUSDT",1769040044409,[[884.27,12.69],[884.26,0.02],[884.25,0.05],[884.24,0.05],[884.23,0.1]],[[884.28,30.98],[884.29,5.12],[884.3,5.1],[884.31,0.13],[884.32,1.57]]]
["binance-futures","BNBUSDT",1769040044481,[[884.27,35.41],[884.26,0.02],[884.25,5.14],[884.24,3.89],[884.23,0.1]],[[884.28,10.98],[884.29,5.12],[884.3,0.01],[884.31,0.13],[884.32,0.05]]]
["binance-futures","BNBUSDT",1769040044533,[[884.27,35.41],[884.26,1.37],[884.25,5.14],[884.24,0.05],[884.23,0.1]],[[884.28,10.03],[884.29,0.03],[884.3,0.01],[884.31,0.13],[884.32,0.05]]]
["binance-futures","BNBUSDT",1769040044582,[[884.27,46.49],[884.26,0.02],[884.25,5.14],[884.24,0.05],[884.23,2.98]],[[884.28,10.04],[884.29,0.03],[884.3,0.01],[884.31,0.13],[884.32,0.07]]]
["binance-futures","BNBUSDT",1769040044692,[[884.27,46.49],[884.26,0.02],[884.25,5.14],[884.24,0.05],[884.23,2.98]],[[884.28,10.04],[884.29,0.66],[884.3,0.01],[884.31,0.13],[884.32,0.07]]]
["binance-futures","BNBUSDT",1769040044741,[[884.27,46.5],[884.26,0.02],[884.25,5.14],[884.24,0.05],[884.23,2.98]],[[884.28,10.05],[884.29,0.66],[884.3,5.1],[884.31,0.13],[884.32,0.07]]]
["binance-futures","BNBUSDT",1769040044784,[[884.27,46.5],[884.26,0.02],[884.25,5.14],[884.24,0.05],[884.23,2.98]],[[884.28,10.05],[884.29,5.75],[884.3,5.1],[884.31,0.13],[884.32,0.07]]]
["binance-futures","BNBUSDT",1769040044845,[[884.27,20.51],[884.25,5.14],[884.24,0.05],[884.23,2.98]],[[884.28,22.0],[884.29,5.75],[884.3,5.12],[884.31,0.13],[884.32,0.07]]]
["binance-futures","BNBUSDT",1769040044900,[[884.27,17.66],[884.25,5.14],[884.24,0.05],[884.23,0.1],[884.15,6.0]],[[884.28,24.81],[884.29,5.75],[884.3,5.12],[884.31,0.13],[884.32,0.07]]]
["binance-futures","BNBUSDT",1769040045010,[[884.27,17.64],[884.25,5.14],[884.24,0.05],[884.23,0.1],[884.15,6.0]],[[884.28,24.81],[884.29,5.75],[884.3,5.12],[884.31,1.13],[884.32,0.07]]]
["binance-futures","BNBUSDT",1769040045105,[[884.27,17.48],[884.25,5.14],[884.24,0.05],[884.23,0.1],[884.15,6.0]],[[884.28,24.81],[884.29,5.75],[884.3,5.12],[884.31,1.11],[884.32,0.07]]]
["binance-futures","BNBUSDT",1769040045179,[[884.27,17.5],[884.25,5.14],[884.24,0.05],[884.23,0.1],[884.19,5.18]],[[884.28,24.81],[884.29,5.75],[884.3,5.12],[884.31,1.11],[884.32,0.07]]]
["binance-futures","BNBUSDT",1769040045192,[[884.27,17.65],[884.25,5.14],[884.24,0.05],[884.23,0.1],[884.19,5.18]],[[884.28,24.81],[884.29,5.75],[884.3,5.12],[884.31,1.11],[884.32,0.07]]]
["binance-futures","BNBUSDT",1769040045315,[[884.27,17.63],[884.25,5.14],[884.24,0.05],[884.23,0.1],[884.19,5.18]],[[884.28,24.81],[884.29,5.75],[884.3,5.12],[884.31,1.11],[884.32,0.07]]]
["binance-futures","BNBUSDT",1769040045400,[[884.27,22.62],[884.25,5.14],[884.24,0.05],[884.23,0.1],[884.19,5.18]],[[884.28,22.0],[884.29,7.79],[884.3,5.12],[884.31,0.11],[884.32,0.07]]]
["binance-futures","BNBUSDT",1769040045457,[[884.27,22.62],[884.25,5.14],[884.24,0.05],[884.23,0.1],[884.19,6.43]],[[884.28,22.0],[884.29,7.79],[884.3,5.12],[884.31,0.11],[884.32,0.07]]]
["binance-futures","BNBUSDT",1769040045516,[[884.27,22.63],[884.25,5.14],[884.24,0.05],[884.23,0.1],[884.19,6.43]],[[884.28,22.58],[884.29,9.65],[884.3,5.12],[884.31,0.11],[884.32,0.07]]]
["binance-futures","BNBUSDT",1769040045568,[[884.27,22.63],[884.25,5.14],[884.24,0.05],[884.23,0.1],[884.19,6.43]],[[884.28,25.46],[884.29,9.65],[884.3,5.12],[884.31,0.11],[884.32,0.07]]]
["binance-futures","BNBUSDT",1769040045624,[[884.27,17.77],[884.25,5.14],[884.24,0.05],[884.23,0.1],[884.19,6.43]],[[884.28,25.46],[884.29,9.65],[884.3,5.12],[884.31,0.11],[884.32,0.07]]]
["binance-futures","BNBUSDT",1769040045651,[[884.27,9.27],[884.25,5.14],[884.24,0.05],[884.23,0.1],[884.19,6.43]],[[884.28,30.55],[884.29,9.65],[884.3,5.12],[884.31,0.11],[884.32,0.07]]]
["binance-futures","BNBUSDT",1769040045718,[[884.27,9.25],[884.25,5.14],[884.24,0.05],[884.23,0.1],[884.2,1.53]],[[884.28,30.55],[884.29,9.65],[884.3,5.12],[884.31,0.11],[884.32,1.68]]]
["binance-futures","BNBUSDT",1769040045786,[[884.27,9.25],[884.25,0.05],[884.24,0.05],[884.23,0.1],[884.2,1.53]],[[884.28,30.58],[884.29,9.65],[884.3,5.12],[884.31,0.11],[884.32,1.68]]]
["binance-futures","BNBUSDT",1769040045890,[[884.27,9.25],[884.25,0.05],[884.24,0.05],[884.23,0.1],[884.2,1.53]],[[884.28,30.58],[884.29,9.65],[884.3,5.12],[884.31,0.11],[884.32,1.69]]]
["binance-futures","BNBUSDT",1769040046023,[[884.27,9.13],[884.25,0.05],[884.24,0.05],[884.23,0.1],[884.2,1.53]],[[884.28,29.58],[884.29,9.65],[884.3,5.12],[884.31,0.11],[884.32,1.69]]]
["binance-futures","BNBUSDT",1769040046118,[[884.27,9.13],[884.25,0.05],[884.24,0.05],[884.23,0.1],[884.2,1.53]],[[884.28,29.55],[884.29,9.65],[884.3,5.12],[884.31,0.11],[884.32,1.69]]]
["binance-futures","BNBUSDT",1769040046201,[[884.27,9.16],[884.25,0.05],[884.24,0.05],[884.23,0.1],[884.2,1.53]],[[884.28,29.55],[884.29,9.65],[884.3,5.12],[884.31,0.11],[884.32,1.69]]]
["binance-futures","BNBUSDT",1769040046315,[[884.27,9.15],[884.25,0.05],[884.24,0.05],[884.23,0.1],[884.2,1.53]],[[884.28,29.55],[884.29,9.65],[884.3,5.12],[884.31,0.11],[884.32,1.69]]]
["binance-futures","BNBUSDT",1769040046480,[[884.27,17.4],[884.26,5.09],[884.25,5.14],[884.24,0.05],[884.23,0.1]],[[884.28,29.22],[884.29,9.65],[884.3,5.12],[884.31,0.11],[884.32,1.69]]]
["binance-futures","BNBUSDT",1769040046512,[[884.27,14.23],[884.26,5.09],[884.25,5.14],[884.24,0.05],[884.23,0.1]],[[884.28,29.49],[884.29,9.65],[884.3,5.12],[884.31,0.11],[884.32,1.69]]]
["binance-futures","BNBUSDT",1769040046613,[[884.27,9.16],[884.25,5.14],[884.24,0.05],[884.23,0.1]],[[884.28,29.49],[884.29,9.65],[884.3,5.12],[884.31,0.11],[884.32,1.69]]]
["binance-futures","BNBUSDT",1769040046657,[[884.27,7.98],[884.25,5.14],[884.24,0.05],[884.23,0.1],[884.16,5.63]],[[884.28,29.87],[884.29,9.65],[884.3,5.12],[884.31,0.11],[884.32,1.69]]]
["binance-futures","BNBUSDT",1769040046688,[[884.27,7.98],[884.25,5.14],[884.24,0.05],[884.23,0.1],[884.16,5.63]],[[884.28,29.9],[884.29,10.03],[884.3,5.12],[884.31,0.11],[884.32,1.69]]]
["binance-futures","BNBUSDT",1769040046773,[[884.27,19.86],[884.25,5.14],[884.24,0.05],[884.23,0.1],[884.16,5.63]],[[884.28,29.88],[884.29,10.03],[884.3,5.12],[884.31,0.11],[884.32,1.69]]]
["binance-futures","BNBUSDT",1769040046866,[[884.27,19.84],[884.25,5.14],[884.24,0.05],[884.23,0.1],[884.16,5.63]],[[884.28,29.91],[884.29,10.03],[884.3,5.12],[884.31,0.11],[884.32,1.69]]]
["binance-futures","BNBUSDT",1769040046937,[[884.27,13.28],[884.25,5.14],[884.24,0.05],[884.23,0.1],[884.17,5.08]],[[884.28,29.91],[884.29,10.03],[884.3,5.12],[884.31,0.11],[884.32,1.69]]]
["binance-futures","BNBUSDT",1769040047031,[[884.27,13.2],[884.25,5.14],[884.24,0.05],[884.23,0.1],[884.17,5.08]],[[884.28,29.91],[884.29,10.03],[884.3,5.12],[884.31,0.11],[884.32,1.69]]]
["binance-futures","BNBUSDT",1769040047223,[[884.27,12.08],[884.25,5.14],[884.24,0.05],[884.23,0.1],[884.17,5.08]],[[884.28,30.14],[884.29,10.03],[884.3,5.12],[884.31,0.11],[884.32,1.69]]]
["binance-futures","BNBUSDT",1769040047341,[[884.27,12.08],[884.25,5.14],[884.24,0.05],[884.23,0.1],[884.17,5.08]],[[884.28,30.11],[884.29,10.03],[884.3,5.12],[884.31,0.11],[884.32,1.69]]]
["binance-futures","BNBUSDT",1769040047398,[[884.27,12.08],[884.25,5.14],[884.24,0.05],[884.23,0.1],[884.17,5.08]],[[884.28,30.11],[884.29,10.03],[884.3,5.12],[884.31,0.11],[884.32,1.69]]]
["binance-futures","BNBUSDT",1769040047505,[[884.27,10.98],[884.25,5.14],[884.24,0.05],[884.23,0.1],[884.17,5.08]],[[884.28,30.11],[884.29,10.03],[884.3,5.12],[884.31,0.11],[884.32,1.69]]]
["binance-futures","BNBUSDT",1769040047575,[[884.27,25.84],[884.25,5.14],[884.24,0.05],[884.23,0.1],[884.17,5.08]],[[884.28,27.24],[884.29,10.03],[884.3,5.12],[884.31,0.11],[884.32,1.69]]]
["binance-futures","BNBUSDT",1769040047626,[[884.27,20.28],[884.25,5.14],[884.24,0.05],[884.23,0.1],[884.17,5.08]],[[884.28,29.81],[884.29,10.03],[884.3,5.12],[884.31,0.11],[884.32,1.69]]]
["binance-futures","BNBUSDT",1769040047663,[[884.27,20.28],[884.25,5.14],[884.24,0.05],[884.23,0.1],[884.17,5.08]],[[884.28,29.81],[884.29,10.03],[884.3,5.12],[884.31,0.11],[884.32,0.08]]]
["binance-futures","BNBUSDT",1769040047733,[[884.27,4.4],[884.25,0.05],[884.24,0.05],[884.23,0.1],[884.17,5.08]],[[884.28,32.26],[884.29,10.03],[884.3,5.12],[884.31,0.11],[884.32,0.08]]]
["binance-futures","BNBUSDT",1769040047798,[[884.27,4.4],[884.25,0.05],[884.24,0.05],[884.23,0.1],[884.19,5.19]],[[884.28,32.26],[884.29,10.03],[884.3,5.12],[884.31,0.11],[884.32,1.22]]]
["binance-futures","BNBUSDT",1769040047846,[[884.27,3.23],[884.25,0.05],[884.24,0.05],[884.23,0.1],[884.19,5.19]],[[884.28,29.82],[884.29,10.03],[884.3,5.12],[884.31,0.11],[884.32,1.22]]]
["binance-futures","BNBUSDT",1769040047903,[[884.27,3.23],[884.25,5.14],[884.24,0.05],[884.23,0.1],[884.19,5.19]],[[884.28,29.82],[884.29,10.03],[884.3,5.12],[884.31,0.11],[884.32,1.22]]]
["binance-futures","BNBUSDT",1769040047954,[[884.27,3.23],[884.25,5.14],[884.24,0.05],[884.23,0.1],[884.19,5.19]],[[884.28,29.82],[884.29,10.03],[884.3,5.12],[884.31,0.11],[884.32,1.22]]]
["binance-futures","BNBUSDT",1769040048012,[[884.27,3.21],[884.25,5.14],[884.24,0.05],[884.23,0.1],[884.19,5.19]],[[884.28,29.82],[884.29,10.03],[884.3,5.12],[884.31,0.11],[884.32,1.08]]]
["binance-futures","BNBUSDT",1769040048052,[[884.27,3.21],[884.25,5.14],[884.24,0.05],[884.23,0.1],[884.19,5.19]],[[884.28,29.82],[884.29,10.03],[884.3,5.12],[884.31,0.11],[884.32,3.67]]]
["binance-futures","BNBUSDT",1769040048104,[[884.27,3.21],[884.26,5.09],[884.25,5.14],[884.24,0.05],[884.23,0.1]],[[884.28,29.81],[884.29,10.03],[884.3,5.12],[884.31,0.11],[884.32,3.67]]]
["binance-futures","BNBUSDT",1769040048151,[[884.27,3.22],[884.26,5.09],[884.25,5.14],[884.24,0.05],[884.23,0.1]],[[884.28,29.82],[884.29,10.03],[884.3,5.12],[884.31,0.11],[884.32,3.67]]]
["binance-futures","BNBUSDT",1769040048223,[[884.27,8.41],[884.26,5.09],[884.25,5.14],[884.24,0.05],[884.23,0.1]],[[884.28,29.82],[884.29,10.03],[884.3,5.12],[884.31,0.11],[884.32,3.67]]]
["binance-futures","BNBUSDT",1769040048270,[[884.27,8.58],[884.26,5.09],[884.25,5.14],[884.24,0.05],[884.23,0.1]],[[884.28,29.82],[884.29,10.03],[884.3,5.12],[884.31,0.11],[884.32,3.67]]]
["binance-futures","BNBUSDT",1769040048473,[[884.27,8.57],[884.26,5.09],[884.25,5.14],[884.24,0.05],[884.23,0.1]],[[884.28,29.82],[884.29,10.03],[884.3,5.12],[884.31,0.11],[884.32,3.67]]]
["binance-futures","BNBUSDT",1769040048532,[[884.27,3.31],[884.26,5.09],[884.25,5.14],[884.24,0.05],[884.23,0.1]],[[884.28,29.82],[884.29,10.03],[884.3,5.12],[884.31,0.11],[884.32,3.67]]]
["binance-futures","BNBUSDT",1769040048604,[[884.27,3.48],[884.26,5.09],[884.25,5.14],[884.24,0.05],[884.23,0.1]],[[884.28,29.82],[884.29,10.03],[884.3,5.12],[884.31,0.11],[884.32,3.67]]]
["binance-futures","BNBUSDT",1769040048649,[[884.27,8.57],[884.26,5.09],[884.25,5.14],[884.24,0.05],[884.23,0.1]],[[884.28,29.82],[884.29,10.03],[884.3,5.12],[884.31,0.11],[884.32,3.67]]]
["binance-futures","BNBUSDT",1769040048715,[[884.27,8.68],[884.26,5.09],[884.25,5.14],[884.24,0.05],[884.23,0.1]],[[884.28,29.82],[884.29,10.03],[884.3,5.12],[884.31,0.11],[884.32,3.67]]]
["binance-futures","BNBUSDT",1769040048760,[[884.27,8.73],[884.26,5.09],[884.25,5.14],[884.24,0.05],[884.23,0.1]],[[884.28,29.82],[884.29,10.03],[884.3,5.12],[884.31,0.11],[884.32,3.67]]]
["binance-futures","BNBUSDT",1769040048922,[[884.27,8.64],[884.26,5.09],[884.25,5.14],[884.24,0.05],[884.23,0.1]],[[884.28,29.82],[884.29,10.03],[884.3,5.12],[884.31,0.11],[884.32,3.67]]]
["binance-futures","BNBUSDT",1769040048972,[[884.27,8.64],[884.26,5.09],[884.25,5.14],[884.24,0.05],[884.23,0.1]],[[884.28,29.82],[884.29,11.36],[884.3,5.12],[884.31,0.11],[884.32,3.67]]]
["binance-futures","BNBUSDT",1769040049014,[[884.27,15.87],[884.26,5.09],[884.25,5.14],[884.24,0.05],[884.23,0.1]],[[884.28,29.82],[884.29,11.36],[884.3,5.12],[884.31,0.11],[884.32,4.67]]]
["binance-futures","BNBUSDT",1769040049084,[[884.27,15.87],[884.26,5.09],[884.25,5.14],[884.24,0.05],[884.23,0.1]],[[884.28,27.24],[884.29,11.56],[884.3,5.12],[884.31,0.11],[884.32,3.67]]]
["binance-futures","BNBUSDT",1769040049132,[[884.27,23.68],[884.26,5.09],[884.25,5.14],[884.24,0.05],[884.23,0.1]],[[884.28,27.24],[884.29,11.56],[884.3,5.12],[884.31,0.11],[884.32,2.67]]]
["binance-futures","BNBUSDT",1769040049176,[[884.27,23.68],[884.26,5.13],[884.25,5.14],[884.24,0.05],[884.23,0.1]],[[884.28,27.26],[884.29,11.58],[884.3,5.12],[884.31,0.11],[884.32,2.67]]]
["binance-futures","BNBUSDT",1769040049247,[[884.27,23.89],[884.26,5.13],[884.25,5.14],[884.24,0.05],[884.23,0.1]],[[884.28,22.17],[884.29,11.58],[884.3,5.12],[884.31,0.11],[884.32,2.67]]]
["binance-futures","BNBUSDT",1769040049336,[[884.27,23.89],[884.26,5.13],[884.25,5.14],[884.24,0.05],[884.23,0.1]],[[884.28,22.17],[884.29,6.49],[884.3,5.12],[884.31,0.11],[884.32,2.67]]]
["binance-futures","BNBUSDT",1769040049394,[[884.27,35.08],[884.26,5.13],[884.25,5.14],[884.24,0.05],[884.23,0.1]],[[884.28,6.3],[884.29,6.49],[884.3,0.03],[884.31,0.11],[884.32,2.67]]]
["binance-futures","BNBUSDT",1769040049436,[[884.27,35.08],[884.26,5.13],[884.25,5.14],[884.24,0.05],[884.23,1.84]],[[884.28,1.53],[884.29,6.49],[884.3,0.03],[884.31,0.11],[884.32,2.67]]]
["binance-futures","BNBUSDT",1769040049548,[[884.27,35.08],[884.26,5.13],[884.25,5.14],[884.24,0.05],[884.23,1.84]],[[884.28,1.59],[884.29,6.49],[884.3,0.03],[884.31,0.11],[884.32,7.76]]]
["binance-futures","BNBUSDT",1769040049603,[[884.28,60.49],[884.27,17.96],[884.26,5.13],[884.25,5.14],[884.24,1.3]],[[884.29,7.46],[884.3,0.03],[884.31,0.11],[884.32,7.76],[884.38,0.03]]]
["binance-futures","BNBUSDT",1769040049663,[[884.28,61.69],[884.27,17.06],[884.26,5.13],[884.25,5.14],[884.24,1.3]],[[884.29,7.95],[884.3,0.03],[884.31,0.11],[884.32,7.76],[884.38,0.03]]]
["binance-futures","BNBUSDT",1769040049713,[[884.28,62.17],[884.27,16.58],[884.26,5.13],[884.25,5.14],[884.24,1.3]],[[884.29,7.95],[884.3,0.03],[884.31,0.11],[884.32,2.67],[884.34,5.13]]]
["binance-futures","BNBUSDT",1769040049766,[[884.28,62.17],[884.27,16.58],[884.26,5.13],[884.25,6.14],[884.24,1.3]],[[884.29,7.95],[884.3,0.03],[884.31,0.13],[884.32,2.67],[884.34,5.13]]]
["binance-futures","BNBUSDT",1769040049818,[[884.28,62.59],[884.27,16.57],[884.26,5.13],[884.25,6.14],[884.24,1.3]],[[884.29,7.95],[884.3,0.03],[884.31,0.13],[884.32,2.67],[884.34,5.13]]]
["binance-futures","BNBUSDT",1769040049980,[[884.28,62.59],[884.27,16.57],[884.26,5.13],[884.25,5.14],[884.24,1.3]],[[884.29,7.95],[884.3,0.03],[884.31,0.13],[884.32,2.67],[884.34,5.13]]]
["binance-futures","BNBUSDT",1769040050145,[[884.28,63.35],[884.27,16.56],[884.26,5.13],[884.25,5.14],[884.24,1.3]],[[884.29,7.96],[884.3,0.03],[884.31,0.13],[884.32,2.67],[884.34,5.13]]]
["binance-futures","BNBUSDT",1769040050209,[[884.28,63.35],[884.27,16.56],[884.26,5.13],[884.25,5.14],[884.24,1.3]],[[884.29,7.96],[884.3,0.03],[884.31,0.13],[884.32,2.67],[884.33,5.17]]]
["binance-futures","BNBUSDT",1769040050263,[[884.28,74.5],[884.27,16.56],[884.26,5.13],[884.25,5.14],[884.24,1.3]],[[884.29,7.96],[884.3,0.03],[884.31,0.13],[884.32,2.67],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040050316,[[884.28,74.5],[884.27,16.56],[884.26,5.13],[884.25,6.14],[884.24,1.3]],[[884.29,7.96],[884.3,0.03],[884.31,0.13],[884.32,2.67],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040050361,[[884.28,40.37],[884.27,12.21],[884.26,5.13],[884.25,5.14],[884.24,0.05]],[[884.29,39.07],[884.3,0.03],[884.31,5.22],[884.32,2.67],[884.33,1.08]]]
["binance-futures","BNBUSDT",1769040050426,[[884.28,11.54],[884.27,7.21],[884.26,5.13],[884.25,5.14],[884.24,0.05]],[[884.29,39.07],[884.3,1.71],[884.31,5.22],[884.32,2.67],[884.33,1.08]]]
["binance-futures","BNBUSDT",1769040050479,[[884.28,12.79],[884.27,7.51],[884.26,5.14],[884.25,5.14],[884.24,0.05]],[[884.29,39.09],[884.3,1.71],[884.31,5.25],[884.32,3.67],[884.33,1.08]]]
["binance-futures","BNBUSDT",1769040050535,[[884.28,12.79],[884.27,7.51],[884.26,5.14],[884.25,5.14],[884.24,0.05]],[[884.29,39.09],[884.3,1.71],[884.31,5.22],[884.32,3.67],[884.33,1.08]]]
["binance-futures","BNBUSDT",1769040050880,[[884.28,17.15],[884.27,7.51],[884.26,5.47],[884.25,5.14],[884.24,0.05]],[[884.29,39.09],[884.3,0.03],[884.31,5.22],[884.32,2.67],[884.33,1.08]]]
["binance-futures","BNBUSDT",1769040050935,[[884.28,20.17],[884.27,7.51],[884.26,5.47],[884.25,5.14],[884.24,0.05]],[[884.29,36.2],[884.3,0.03],[884.31,5.22],[884.32,2.67],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040051003,[[884.28,20.18],[884.27,7.54],[884.26,5.47],[884.25,5.14],[884.24,0.05]],[[884.29,28.45],[884.3,0.03],[884.31,5.22],[884.32,0.08],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040051042,[[884.28,20.18],[884.27,7.54],[884.26,5.47],[884.25,5.14],[884.24,0.05]],[[884.29,28.46],[884.3,0.03],[884.31,5.22],[884.32,2.25],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040051079,[[884.28,20.18],[884.27,7.66],[884.26,5.47],[884.25,5.14],[884.24,0.05]],[[884.29,28.46],[884.3,0.03],[884.31,5.22],[884.32,2.25],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040051166,[[884.28,25.14],[884.27,7.66],[884.26,5.47],[884.25,5.14],[884.24,0.05]],[[884.29,23.37],[884.3,0.03],[884.31,5.22],[884.32,2.25],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040051214,[[884.28,25.15],[884.27,7.66],[884.26,5.47],[884.25,5.14],[884.24,0.05]],[[884.29,8.02],[884.3,0.03],[884.31,0.13],[884.32,2.25],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040051371,[[884.28,25.15],[884.27,7.66],[884.26,5.47],[884.25,5.14],[884.24,1.55]],[[884.29,8.02],[884.3,0.03],[884.31,0.13],[884.32,2.25],[884.33,5.17]]]
["binance-futures","BNBUSDT",1769040051435,[[884.28,25.13],[884.27,7.66],[884.26,5.47],[884.25,5.14],[884.24,1.55]],[[884.29,8.02],[884.3,0.03],[884.31,0.13],[884.32,2.25],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040051560,[[884.28,25.84],[884.27,7.66],[884.26,5.47],[884.25,5.14],[884.24,1.55]],[[884.29,8.02],[884.3,0.03],[884.31,0.13],[884.32,2.25],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040051616,[[884.28,25.84],[884.27,7.66],[884.26,5.47],[884.25,5.14],[884.24,1.55]],[[884.29,8.02],[884.3,0.03],[884.31,0.13],[884.32,2.25],[884.33,5.17]]]
["binance-futures","BNBUSDT",1769040051659,[[884.28,25.82],[884.27,7.66],[884.26,5.47],[884.25,5.14],[884.24,1.55]],[[884.29,8.02],[884.3,0.03],[884.31,0.13],[884.32,2.25],[884.33,5.17]]]
["binance-futures","BNBUSDT",1769040051730,[[884.28,25.82],[884.27,7.66],[884.26,5.47],[884.25,5.14],[884.24,1.55]],[[884.29,8.02],[884.3,0.03],[884.31,0.13],[884.32,7.34],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040051781,[[884.28,37.02],[884.27,7.66],[884.26,5.47],[884.25,5.14],[884.24,1.55]],[[884.29,8.02],[884.3,0.03],[884.31,0.13],[884.32,7.34],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040051894,[[884.28,37.02],[884.27,7.66],[884.26,5.47],[884.25,5.14],[884.24,1.55]],[[884.29,8.02],[884.3,0.03],[884.31,5.22],[884.32,2.25],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040052244,[[884.28,37.02],[884.27,7.68],[884.26,5.47],[884.25,5.14],[884.24,1.55]],[[884.29,8.01],[884.3,0.03],[884.31,5.22],[884.32,2.25],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040052530,[[884.28,37.02],[884.27,7.68],[884.26,5.47],[884.25,5.14],[884.24,1.55]],[[884.29,8.16],[884.3,0.03],[884.31,5.22],[884.32,2.25],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040052645,[[884.28,37.24],[884.27,7.68],[884.26,5.47],[884.25,5.14],[884.24,1.55]],[[884.29,8.16],[884.3,0.03],[884.31,5.22],[884.32,2.25],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040052946,[[884.28,37.36],[884.27,7.68],[884.26,5.47],[884.25,5.14],[884.24,1.55]],[[884.29,12.06],[884.3,5.12],[884.31,0.13],[884.32,2.25],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040053006,[[884.28,37.71],[884.27,7.68],[884.26,5.47],[884.25,5.14],[884.24,1.55]],[[884.29,22.96],[884.3,0.03],[884.31,5.22],[884.32,2.25],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040053056,[[884.28,37.7],[884.27,7.56],[884.26,5.47],[884.25,5.14],[884.24,1.55]],[[884.29,22.95],[884.3,0.03],[884.31,5.22],[884.32,2.25],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040053145,[[884.28,37.72],[884.27,7.56],[884.26,5.47],[884.25,5.14],[884.24,1.55]],[[884.29,12.68],[884.3,0.03],[884.31,0.13],[884.32,2.25],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040053192,[[884.28,37.72],[884.27,7.56],[884.26,5.47],[884.25,5.14],[884.24,1.55]],[[884.29,12.68],[884.3,0.03],[884.31,0.13],[884.32,2.25],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040053232,[[884.28,38.16],[884.27,7.56],[884.26,5.47],[884.25,5.14],[884.24,1.55]],[[884.29,8.78],[884.3,0.03],[884.31,0.13],[884.32,2.25],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040053310,[[884.28,38.16],[884.27,7.56],[884.26,5.47],[884.25,5.14],[884.24,1.55]],[[884.29,13.73],[884.3,0.03],[884.31,0.13],[884.32,2.25],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040053389,[[884.28,38.16],[884.27,7.56],[884.26,5.47],[884.25,5.14],[884.24,1.55]],[[884.29,13.73],[884.3,0.03],[884.31,5.22],[884.32,2.25],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040053476,[[884.28,38.16],[884.27,7.56],[884.26,5.47],[884.25,5.14],[884.24,1.55]],[[884.29,13.73],[884.3,5.12],[884.31,5.22],[884.32,2.25],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040053497,[[884.28,38.16],[884.27,7.56],[884.26,5.47],[884.25,5.14],[884.24,1.55]],[[884.29,13.74],[884.3,5.12],[884.31,5.22],[884.32,2.25],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040053570,[[884.28,38.71],[884.27,7.56],[884.26,5.47],[884.25,5.14],[884.24,1.55]],[[884.29,12.79],[884.3,5.12],[884.31,5.22],[884.32,2.25],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040053723,[[884.28,38.71],[884.27,7.56],[884.26,5.47],[884.25,5.14],[884.24,1.55]],[[884.29,12.79],[884.3,5.12],[884.31,0.13],[884.32,2.25],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040053773,[[884.28,38.71],[884.27,7.56],[884.26,5.47],[884.25,5.14],[884.24,1.55]],[[884.29,12.79],[884.3,0.03],[884.31,5.22],[884.32,2.25],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040053835,[[884.28,38.71],[884.27,7.56],[884.26,5.47],[884.25,5.14],[884.24,1.55]],[[884.29,8.79],[884.3,0.03],[884.31,5.22],[884.32,2.25],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040053941,[[884.28,39.07],[884.27,7.2],[884.26,5.47],[884.25,5.14],[884.24,1.55]],[[884.29,8.79],[884.3,0.03],[884.31,5.22],[884.32,2.25],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040053990,[[884.28,37.89],[884.27,7.2],[884.26,5.47],[884.25,5.14],[884.24,1.55]],[[884.29,8.79],[884.3,0.03],[884.31,5.22],[884.32,0.08],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040054074,[[884.28,37.89],[884.27,7.2],[884.26,5.47],[884.25,5.14],[884.24,1.55]],[[884.29,8.79],[884.3,0.03],[884.31,0.13],[884.32,7.19],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040054129,[[884.28,37.98],[884.27,7.2],[884.26,5.47],[884.25,5.14],[884.24,1.55]],[[884.29,8.79],[884.3,0.03],[884.31,0.13],[884.32,7.19],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040054145,[[884.28,37.98],[884.27,7.2],[884.26,5.47],[884.25,5.14],[884.24,1.55]],[[884.29,8.79],[884.3,0.48],[884.31,0.13],[884.32,7.19],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040054215,[[884.28,37.98],[884.27,7.2],[884.26,5.47],[884.25,5.14],[884.24,1.55]],[[884.29,9.31],[884.3,0.48],[884.31,0.13],[884.32,7.19],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040054425,[[884.28,37.98],[884.27,7.2],[884.26,5.47],[884.25,5.14],[884.24,2.55]],[[884.29,9.31],[884.3,0.48],[884.31,0.13],[884.32,7.19],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040054567,[[884.28,38.53],[884.27,7.2],[884.26,5.47],[884.25,5.14],[884.24,2.55]],[[884.29,9.32],[884.3,0.48],[884.31,0.13],[884.32,7.19],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040054645,[[884.28,38.51],[884.27,7.2],[884.26,5.47],[884.25,5.14],[884.24,2.55]],[[884.29,9.35],[884.3,0.48],[884.31,5.22],[884.32,2.1],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040054873,[[884.28,38.77],[884.27,7.2],[884.26,5.47],[884.25,5.14],[884.24,1.55]],[[884.29,9.4],[884.3,5.57],[884.31,0.13],[884.32,2.1],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040055108,[[884.28,39.25],[884.27,7.2],[884.26,5.13],[884.25,5.14],[884.24,1.55]],[[884.29,10.52],[884.3,5.57],[884.31,0.13],[884.32,2.1],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040055145,[[884.28,39.25],[884.27,7.2],[884.26,5.13],[884.25,5.14],[884.24,1.55]],[[884.29,16.56],[884.3,0.48],[884.31,0.13],[884.32,2.1],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040055226,[[884.28,37.04],[884.27,7.2],[884.26,5.13],[884.25,5.14],[884.24,1.55]],[[884.29,11.47],[884.3,0.48],[884.31,5.22],[884.32,2.1],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040055270,[[884.28,37.04],[884.27,7.2],[884.26,5.13],[884.25,5.14],[884.24,1.55]],[[884.29,16.55],[884.3,0.48],[884.31,5.22],[884.32,2.1],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040055324,[[884.28,37.04],[884.27,7.2],[884.26,5.13],[884.25,5.14],[884.24,1.55]],[[884.29,21.65],[884.3,0.48],[884.31,5.22],[884.32,2.1],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040055402,[[884.28,37.04],[884.27,7.2],[884.26,5.13],[884.25,5.14],[884.24,1.55]],[[884.29,15.61],[884.3,0.48],[884.31,5.22],[884.32,2.1],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040055464,[[884.28,37.37],[884.27,7.2],[884.26,5.13],[884.25,5.14],[884.24,1.55]],[[884.29,16.56],[884.3,0.48],[884.31,5.22],[884.32,2.1],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040055513,[[884.28,37.53],[884.27,7.2],[884.26,5.13],[884.25,5.14],[884.24,1.55]],[[884.29,16.67],[884.3,0.48],[884.31,5.22],[884.32,2.1],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040055785,[[884.28,37.95],[884.27,7.2],[884.26,5.13],[884.25,5.14],[884.24,1.55]],[[884.29,15.71],[884.3,0.48],[884.31,5.22],[884.32,2.1],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040055957,[[884.28,37.95],[884.27,7.2],[884.26,5.13],[884.25,5.14],[884.24,1.55]],[[884.29,15.71],[884.3,0.48],[884.31,0.13],[884.32,2.1],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040056073,[[884.28,36.62],[884.27,7.2],[884.26,5.13],[884.25,5.14],[884.24,1.55]],[[884.29,16.67],[884.3,0.48],[884.31,0.13],[884.32,2.1],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040056223,[[884.28,36.64],[884.27,7.2],[884.26,5.13],[884.25,5.14],[884.24,1.55]],[[884.29,15.72],[884.3,0.48],[884.31,0.13],[884.32,2.1],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040056275,[[884.28,37.6],[884.27,7.2],[884.26,5.13],[884.25,5.14],[884.24,1.55]],[[884.29,15.72],[884.3,0.48],[884.31,0.13],[884.32,2.1],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040056348,[[884.28,37.59],[884.27,8.2],[884.26,5.13],[884.25,5.14],[884.24,1.55]],[[884.29,10.61],[884.3,0.48],[884.31,0.13],[884.32,2.1],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040056401,[[884.28,37.58],[884.27,7.2],[884.26,5.13],[884.25,5.14],[884.24,1.55]],[[884.29,15.82],[884.3,0.48],[884.31,0.13],[884.32,2.1],[884.33,0.08]]]
["binance-futures","BNBUSDT",1769040056455,[],[[884.26,12.04],[884.27,11.56],[884.28,33.09],[884.29,26.58],[884.3,0.48]]]
["binance-futures","BNBUSDT",1769040056507,[[884.2,0.34],[884.19,0.03],[884.18,0.37],[884.16,0.02],[884.15,1.04]],[[884.22,16.37],[884.23,48.76],[884.24,15.59],[884.25,34.48],[884.26,46.06]]]
["binance-futures","BNBUSDT",1769040056559,[[884.19,0.01],[884.18,0.02],[884.17,0.04],[884.16,0.83],[884.15,1.04]],[[884.2,13.03],[884.21,35.78],[884.22,42.23],[884.23,18.75],[884.24,34.65]]]
["binance-futures","BNBUSDT",1769040056611,[[884.19,11.29],[884.18,5.11],[884.17,5.11],[884.16,0.43],[884.15,1.02]],[[884.2,41.03],[884.21,41.81],[884.22,24.78],[884.23,5.64],[884.24,14.94]]]
["binance-futures","BNBUSDT",1769040056656,[[884.19,18.83],[884.18,5.11],[884.17,5.11],[884.16,0.02],[884.15,1.02]],[[884.2,29.62],[884.21,26.29],[884.22,14.54],[884.23,5.64],[884.24,5.1]]]
["binance-futures","BNBUSDT",1769040056715,[[884.19,23.94],[884.18,5.11],[884.17,5.11],[884.16,0.04],[884.15,1.06]],[[884.2,36.13],[884.21,18.29],[884.22,14.54],[884.23,5.66],[884.24,5.16]]]
["binance-futures","BNBUSDT",1769040056761,[[884.19,23.94],[884.18,5.11],[884.17,5.11],[884.16,0.04],[884.15,1.06]],[[884.2,36.13],[884.21,18.29],[884.22,14.54],[884.23,5.66],[884.24,10.08]]]
["binance-futures","BNBUSDT",1769040056812,[[884.19,26.85],[884.18,5.11],[884.17,5.11],[884.16,0.04],[884.15,2.31]],[[884.2,12.75],[884.21,5.09],[884.22,5.09],[884.23,5.66],[884.24,5.16]]]
["binance-futures","BNBUSDT",1769040056874,[[884.19,29.96],[884.18,5.11],[884.17,5.11],[884.16,1.22],[884.15,2.31]],[[884.2,12.79],[884.21,5.09],[884.22,5.09],[884.23,5.66],[884.24,5.16]]]
["binance-futures","BNBUSDT",1769040056924,[[884.19,29.96],[884.18,5.11],[884.17,5.11],[884.16,1.22],[884.15,2.31]],[[884.2,12.83],[884.21,6.69],[884.22,5.09],[884.23,5.66],[884.24,5.16]]]
["binance-futures","BNBUSDT",1769040056979,[[884.19,29.97],[884.18,5.13],[884.17,5.11],[884.16,1.22],[884.15,2.31]],[[884.2,20.75],[884.21,6.69],[884.22,5.09],[884.23,5.66],[884.24,8.42]]]
["binance-futures","BNBUSDT",1769040057032,[[884.19,29.97],[884.18,5.13],[884.17,5.11],[884.16,1.22],[884.15,2.31]],[[884.2,20.75],[884.21,6.69],[884.22,5.09],[884.23,7.69],[884.24,8.42]]]
["binance-futures","BNBUSDT",1769040057067,[[884.19,30.0],[884.18,5.13],[884.17,5.11],[884.16,1.22],[884.15,2.31]],[[884.2,17.93],[884.21,6.69],[884.22,5.09],[884.23,7.69],[884.24,8.42]]]
["binance-futures","BNBUSDT",1769040057263,[[884.19,30.0],[884.18,5.13],[884.17,5.11],[884.16,1.31],[884.15,2.31]],[[884.2,8.61],[884.21,6.69],[884.22,5.09],[884.23,7.69],[884.24,8.42]]]
["binance-futures","BNBUSDT",1769040057298,[[884.19,30.96],[884.18,5.13],[884.17,5.11],[884.16,1.31],[884.15,2.31]],[[884.2,12.84],[884.21,6.69],[884.22,5.09],[884.23,7.69],[884.24,8.42]]]
["binance-futures","BNBUSDT",1769040057446,[[884.19,30.96],[884.18,5.13],[884.17,5.11],[884.16,1.32],[884.15,2.31]],[[884.2,12.84],[884.21,6.69],[884.22,5.09],[884.23,7.69],[884.24,8.42]]]
["binance-futures","BNBUSDT",1769040057494,[[884.19,30.67],[884.18,5.13],[884.17,5.11],[884.16,1.32],[884.15,2.31]],[[884.2,8.61],[884.21,1.62],[884.22,5.09],[884.23,7.69],[884.24,8.42]]]
["binance-futures","BNBUSDT",1769040057553,[[884.19,30.67],[884.18,5.13],[884.17,5.11],[884.16,1.32],[884.15,2.31]],[[884.2,8.61],[884.21,1.62],[884.23,7.69],[884.24,8.42],[884.26,5.1]]]
["binance-futures","BNBUSDT",1769040057594,[[884.19,30.67],[884.18,5.13],[884.17,5.11],[884.16,1.32],[884.15,2.31]],[[884.2,7.92],[884.21,1.62],[884.23,2.6],[884.24,8.42],[884.26,5.1]]]
["binance-futures","BNBUSDT",1769040057644,[[884.19,30.67],[884.18,5.13],[884.17,5.11],[884.16,1.32],[884.15,2.31]],[[884.2,7.97],[884.21,0.02],[884.23,2.6],[884.24,8.42],[884.26,5.1]]]
["binance-futures","BNBUSDT",1769040057706,[[884.19,30.67],[884.18,5.13],[884.17,5.11],[884.16,1.32],[884.15,2.31]],[[884.2,13.09],[884.21,5.11],[884.22,5.09],[884.23,2.6],[884.24,8.42]]]
["binance-futures","BNBUSDT",1769040057751,[[884.19,31.62],[884.18,5.13],[884.17,5.11],[884.16,1.32],[884.15,2.31]],[[884.2,8.0],[884.21,0.02],[884.22,5.09],[884.23,2.6],[884.24,8.42]]]
["binance-futures","BNBUSDT",1769040057820,[[884.19,31.62],[884.18,5.13],[884.17,5.11],[884.16,1.32],[884.15,2.31]],[[884.2,8.02],[884.21,0.02],[884.23,2.6],[884.24,3.33],[884.38,1.04]]]
["binance-futures","BNBUSDT",1769040057822,[[884.19,31.62],[884.18,5.13],[884.17,5.11],[884.16,1.32],[884.15,2.31]],[[884.2,8.02],[884.21,0.02],[884.23,2.6],[884.24,3.33],[884.37,11.25]]]
["binance-futures","BNBUSDT",1769040057900,[[884.19,31.62],[884.18,5.13],[884.17,5.11],[884.16,1.32],[884.15,2.31]],[[884.2,8.02],[884.21,0.02],[884.23,2.6],[884.24,3.33],[884.25,0.03]]]
["binance-futures","BNBUSDT",1769040057948,[[884.19,31.62],[884.18,5.13],[884.17,5.11],[884.16,1.32],[884.15,2.31]],[[884.2,8.02],[884.21,0.02],[884.23,2.6],[884.24,2.36],[884.25,0.03]]]
["binance-futures","BNBUSDT",1769040058021,[[884.19,31.6],[884.18,5.13],[884.17,5.11],[884.16,1.32],[884.15,2.31]],[[884.2,8.02],[884.21,1.57],[884.23,2.6],[884.24,2.36],[884.25,0.03]]]
["binance-futures","BNBUSDT",1769040058162,[[884.19,31.61],[884.18,5.13],[884.17,5.11],[884.16,1.32],[884.15,2.31]],[[884.2,8.02],[884.21,1.57],[884.23,2.6],[884.24,2.36],[884.25,0.03]]]
["binance-futures","BNBUSDT",1769040058218,[[884.19,32.0],[884.18,5.13],[884.17,5.11],[884.16,1.32],[884.15,2.31]],[[884.2,8.03],[884.21,1.57],[884.23,2.6],[884.24,2.36],[884.25,0.03]]]
["binance-futures","BNBUSDT",1769040058333,[[884.19,29.92],[884.18,5.13],[884.17,5.11],[884.16,1.32],[884.15,2.31]],[[884.2,8.03],[884.21,1.57],[884.23,2.6],[884.24,2.36],[884.25,0.03]]]
["binance-futures","BNBUSDT",1769040058507,[[884.19,30.88],[884.18,5.13],[884.17,5.11],[884.16,1.32],[884.15,2.31]],[[884.2,8.05],[884.21,1.57],[884.23,2.6],[884.24,2.36],[884.25,0.04]]]
["binance-futures","BNBUSDT",1769040058891,[[884.19,30.88],[884.18,5.13],[884.17,5.11],[884.16,1.32],[884.15,2.31]],[[884.2,8.05],[884.21,1.57],[884.22,5.09],[884.23,2.6],[884.24,2.36]]]
["binance-futures","BNBUSDT",1769040058958,[[884.19,30.88],[884.18,5.13],[884.17,5.11],[884.16,1.32],[884.15,2.31]],[[884.2,8.51],[884.21,1.57],[884.22,5.09],[884.23,2.6],[884.24,2.36]]]
["binance-futures","BNBUSDT",1769040059008,[[884.19,30.88],[884.18,5.13],[884.17,5.11],[884.16,1.32],[884.15,2.31]],[[884.2,8.74],[884.21,1.57],[884.22,5.09],[884.23,2.6],[884.24,2.36]]]
["binance-futures","BNBUSDT",1769040059061,[[884.19,30.88],[884.18,5.13],[884.17,5.11],[884.16,0.14],[884.15,4.32]],[[884.2,19.06],[884.21,2.73],[884.22,5.09],[884.23,2.6],[884.24,2.36]]]
["binance-futures","BNBUSDT",1769040059116,[[884.19,30.88],[884.18,5.13],[884.17,5.11],[884.16,0.14],[884.15,3.57]],[[884.2,19.06],[884.21,2.73],[884.22,5.09],[884.23,2.6],[884.24,2.36]]]
["binance-futures","BNBUSDT",1769040059161,[[884.19,30.88],[884.18,5.13],[884.17,5.11],[884.16,0.14],[884.15,3.57]],[[884.2,19.07],[884.21,2.73],[884.22,5.11],[884.23,2.6],[884.24,2.36]]]
["binance-futures","BNBUSDT",1769040059222,[[884.19,30.88],[884.18,5.13],[884.17,5.11],[884.16,0.14],[884.15,3.57]],[[884.2,14.85],[884.21,1.57],[884.22,5.11],[884.23,2.6],[884.24,2.36]]]
["binance-futures","BNBUSDT",1769040059271,[[884.19,30.88],[884.18,5.13],[884.17,5.11],[884.16,0.14],[884.15,3.57]],[[884.2,19.07],[884.21,1.57],[884.22,5.11],[884.23,2.6],[884.24,2.36]]]
["binance-futures","BNBUSDT",1769040059382,[[884.19,30.88],[884.18,5.13],[884.17,5.11],[884.16,0.14],[884.15,3.57]],[[884.2,19.09],[884.21,1.57],[884.22,5.11],[884.23,2.6],[884.24,2.36]]]
["binance-futures","BNBUSDT",1769040059497,[[884.19,30.88],[884.18,5.13],[884.17,5.11],[884.16,0.14],[884.15,3.57]],[[884.2,19.07],[884.21,1.57],[884.22,5.11],[884.23,2.6],[884.24,2.36]]]
["binance-futures","BNBUSDT",1769040059664,[[884.19,30.88],[884.18,5.13],[884.17,5.11],[884.16,0.14],[884.15,3.57]],[[884.2,22.05],[884.21,1.57],[884.22,5.11],[884.23,2.6],[884.24,2.36]]]
["binance-futures","BNBUSDT",1769040059698,[[884.19,27.97],[884.18,5.13],[884.17,5.11],[884.16,0.14],[884.15,3.57]],[[884.2,22.06],[884.21,1.57],[884.22,5.11],[884.23,2.6],[884.24,2.36]]]
["binance-futures","BNBUSDT",1769040059787,[[884.19,30.99],[884.18,5.13],[884.17,5.11],[884.16,0.14],[884.15,3.57]],[[884.2,19.07],[884.21,1.57],[884.22,5.11],[884.23,2.6],[884.24,2.36]]]
["binance-futures","BNBUSDT",1769040059832,[[884.19,30.99],[884.18,5.13],[884.17,5.11],[884.16,0.14],[884.15,3.57]],[[884.2,21.63],[884.21,1.57],[884.22,5.11],[884.23,2.6],[884.24,2.36]]]
["binance-futures","BNBUSDT",1769040059893,[[884.19,27.97],[884.18,5.13],[884.17,5.11],[884.16,0.14],[884.15,3.57]],[[884.2,25.24],[884.21,1.57],[884.22,5.11],[884.23,2.6],[884.24,2.36]]]
["binance-futures","BNBUSDT",1769040059953,[[884.19,32.06],[884.18,5.13],[884.17,5.11],[884.16,0.14],[884.15,3.57]],[[884.2,25.24],[884.21,2.73],[884.22,5.11],[884.23,0.57],[884.24,2.36]]]
["binance-futures","BNBUSDT",1769040060008,[[884.19,32.06],[884.18,5.13],[884.17,5.11],[884.16,1.32],[884.15,2.31]],[[884.2,25.24],[884.21,1.57],[884.22,5.11],[884.23,0.57],[884.24,2.36]]]
["binance-futures","BNBUSDT",1769040060060,[[884.19,45.91],[884.18,5.13],[884.17,5.11],[884.16,1.32],[884.15,2.31]],[[884.2,8.65],[884.21,5.64],[884.22,0.86],[884.23,5.66],[884.24,2.36]]]
["binance-futures","BNBUSDT",1769040060111,[[884.19,50.5],[884.18,5.13],[884.17,5.11],[884.16,1.32],[884.15,2.31]],[[884.2,4.96],[884.21,0.55],[884.22,0.86],[884.23,0.57],[884.24,0.07]]]
["binance-futures","BNBUSDT",1769040060163,[[884.19,49.9],[884.18,5.13],[884.17,5.11],[884.16,0.14],[884.15,4.37]],[[884.2,1.03],[884.21,0.55],[884.22,0.86],[884.23,0.57],[884.24,0.07]]]
["binance-futures","BNBUSDT",1769040060214,[[884.19,49.9],[884.18,5.13],[884.17,5.13],[884.16,0.14],[884.15,4.37]],[[884.2,1.82],[884.21,0.55],[884.22,5.95],[884.23,0.55],[884.24,0.07]]]
["binance-futures","BNBUSDT",1769040060264,[[884.19,49.92],[884.18,5.13],[884.17,5.13],[884.16,0.14],[884.15,4.37]],[[884.2,1.89],[884.21,0.55],[884.22,0.86],[884.23,0.55],[884.24,0.07]]]
["binance-futures","BNBUSDT",1769040060322,[[884.19,49.95],[884.18,5.13],[884.17,5.53],[884.16,0.14],[884.15,4.37]],[[884.2,14.7],[884.21,5.64],[884.22,5.95],[884.23,0.55],[884.24,0.07]]]
["binance-futures","BNBUSDT",1769040060372,[[884.19,44.96],[884.18,5.13],[884.17,5.53],[884.16,0.14],[884.15,4.37]],[[884.2,14.71],[884.21,5.65],[884.22,5.95],[884.23,0.55],[884.24,0.07]]]
["binance-futures","BNBUSDT",1769040060428,[[884.19,44.96],[884.18,5.13],[884.17,5.53],[884.16,0.14],[884.15,9.46]],[[884.2,5.24],[884.21,0.56],[884.22,0.86],[884.23,0.55],[884.24,0.07]]]
["binance-futures","BNBUSDT",1769040060478,[[884.19,44.96],[884.18,5.13],[884.17,5.53],[884.16,3.31],[884.15,2.31]],[[884.2,1.83],[884.21,0.56],[884.22,0.86],[884.23,0.55],[884.24,0.07]]]
["binance-futures","BNBUSDT",1769040060532,[[884.19,42.64],[884.18,5.13],[884.17,5.53],[884.16,0.14],[884.15,1.06]],[[884.2,27.9],[884.21,5.65],[884.22,5.95],[884.23,0.55],[884.24,0.07]]]
["binance-futures","BNBUSDT",1769040060590,[[884.19,36.07],[884.18,5.13],[884.17,5.56],[884.16,0.14],[884.15,1.06]],[[884.2,32.89],[884.21,5.65],[884.22,5.95],[884.23,0.55],[884.24,0.07]]]
["binance-futures","BNBUSDT",1769040060642,[[884.19,21.15],[884.18,0.04],[884.17,0.47],[884.16,0.14],[884.15,0.04]],[[884.2,39.14],[884.21,5.65],[884.22,5.95],[884.23,0.55],[884.24,0.07]]]
["binance-futures","BNBUSDT",1769040060692,[[884.19,12.54],[884.18,0.04],[884.17,0.47],[884.16,0.14],[884.15,0.04]],[[884.2,39.13],[884.21,5.65],[884.22,5.95],[884.23,0.55],[884.24,5.82]]]
["binance-futures","BNBUSDT",1769040060748,[[884.19,12.63],[884.18,0.04],[884.17,0.07],[884.16,0.13],[884.15,0.04]],[[884.2,39.13],[884.21,7.49],[884.22,5.95],[884.23,0.55],[884.24,9.82]]]
["binance-futures","BNBUSDT",1769040060802,[[884.19,12.66],[884.18,0.04],[884.17,0.07],[884.16,0.13],[884.15,0.04]],[[884.2,42.9],[884.21,7.51],[884.22,5.95],[884.23,0.55],[884.24,5.82]]]
["binance-futures","BNBUSDT",1769040060856,[[884.19,12.66],[884.18,0.04],[884.17,0.07],[884.16,0.13],[884.15,0.04]],[[884.2,42.73],[884.21,7.51],[884.22,5.95],[884.23,0.55],[884.24,7.63]]]
["binance-futures","BNBUSDT",1769040060961,[[884.19,12.63],[884.18,0.04],[884.17,0.07],[884.16,0.13],[884.15,0.04]],[[884.2,42.73],[884.21,7.51],[884.22,5.95],[884.23,0.55],[884.24,7.63]]]
["binance-futures","BNBUSDT",1769040061014,[[884.19,15.01],[884.18,0.04],[884.17,0.07],[884.16,0.13],[884.15,0.04]],[[884.2,42.73],[884.21,7.51],[884.22,5.95],[884.23,0.55],[884.24,8.63]]]
["binance-futures","BNBUSDT",1769040061069,[[884.19,15.02],[884.18,0.04],[884.17,0.07],[884.16,0.13],[884.15,0.04]],[[884.2,46.37],[884.21,7.51],[884.22,5.95],[884.23,0.55],[884.24,8.63]]]
["binance-futures","BNBUSDT",1769040061124,[[884.19,17.2],[884.18,0.04],[884.17,0.07],[884.16,0.13],[884.15,0.04]],[[884.2,47.87],[884.21,7.51],[884.22,5.95],[884.23,0.55],[884.24,8.63]]]
["binance-futures","BNBUSDT",1769040061176,[[884.19,6.05],[884.18,0.04],[884.17,0.04],[884.16,0.14],[884.15,0.04]],[[884.2,47.88],[884.21,7.51],[884.22,5.95],[884.23,0.56],[884.24,8.63]]]
["binance-futures","BNBUSDT",1769040061230,[],[[884.13,12.14],[884.14,13.24],[884.15,33.23],[884.16,23.71],[884.17,52.59]]]
["binance-futures","BNBUSDT",1769040061277,[[884.12,12.08],[884.11,0.02],[884.1,4.31],[884.09,0.02],[884.04,0.09]],[[884.13,52.83],[884.14,16.39],[884.15,40.59],[884.16,0.01],[884.17,5.09]]]
["binance-futures","BNBUSDT",1769040061334,[[884.12,3.71],[884.11,0.04],[884.1,3.04],[884.09,0.02],[884.04,0.09]],[[884.13,52.83],[884.14,28.11],[884.15,15.37],[884.16,0.01],[884.17,5.09]]]
["binance-futures","BNBUSDT",1769040061385,[[884.12,3.73],[884.11,0.04],[884.1,3.04],[884.09,0.02],[884.04,0.09]],[[884.13,56.59],[884.14,24.34],[884.15,15.37],[884.16,0.01],[884.17,5.09]]]
["binance-futures","BNBUSDT",1769040061439,[[884.1,0.66],[884.09,0.04],[884.08,0.07],[884.07,0.09],[884.06,1.62]],[[884.11,44.16],[884.12,33.85],[884.13,19.2],[884.14,15.37],[884.15,5.09]]]
["binance-futures","BNBUSDT",1769040061491,[[884.08,0.01],[884.07,0.07],[884.06,1.62]],[[884.09,18.84],[884.1,27.37],[884.11,63.08],[884.12,37.59],[884.13,5.14]]]
["binance-futures","BNBUSDT",1769040061542,[[884.06,3.5],[884.05,0.05],[884.04,0.07],[884.01,1.51],[884.0,0.05]],[[884.07,58.5],[884.08,6.12],[884.09,45.11],[884.1,6.74],[884.11,5.13]]]
["binance-futures","BNBUSDT",1769040061595,[[884.06,14.6],[884.05,0.05],[884.04,0.07],[884.01,1.51],[884.0,0.05]],[[884.07,60.93],[884.08,15.43],[884.09,28.59],[884.1,6.34],[884.11,5.13]]]
["binance-futures","BNBUSDT",1769040061649,[[884.06,14.6],[884.05,0.05],[884.04,0.07],[884.01,1.51],[884.0,0.05]],[[884.07,60.93],[884.08,12.99],[884.09,28.59],[884.1,6.34],[884.11,5.13]]]
["binance-futures","BNBUSDT",1769040061698,[[884.06,15.57],[884.05,0.05],[884.04,0.07],[884.01,1.51],[884.0,0.05]],[[884.07,54.02],[884.08,12.99],[884.09,28.59],[884.1,6.34],[884.11,5.13]]]
["binance-futures","BNBUSDT",1769040061752,[[884.06,14.61],[884.05,0.05],[884.04,0.07],[884.03,0.06],[884.02,0.05]],[[884.07,43.04],[884.08,12.99],[884.09,25.88],[884.1,6.34],[884.11,5.13]]]
["binance-futures","BNBUSDT",1769040061794,[[884.06,14.61],[884.05,0.05],[884.04,0.07],[884.03,0.06],[884.02,0.05]],[[884.07,43.06],[884.08,10.93],[884.09,24.88],[884.1,6.34],[884.11,6.13]]]
["binance-futures","BNBUSDT",1769040061861,[[884.06,14.62],[884.05,0.05],[884.04,0.07],[884.03,0.06],[884.02,0.05]],[[884.07,46.57],[884.08,10.93],[884.09,24.88],[884.1,6.34],[884.11,6.13]]]
["binance-futures","BNBUSDT",1769040061900,[[884.06,14.62],[884.05,0.05],[884.04,0.09],[884.03,0.06],[884.02,0.05]],[[884.07,46.57],[884.08,10.93],[884.09,24.88],[884.1,6.34],[884.11,6.13]]]
["binance-futures","BNBUSDT",1769040062037,[[884.06,14.64],[884.05,0.03],[884.04,0.09],[884.03,0.04],[884.02,0.05]],[[884.07,46.57],[884.08,10.93],[884.09,24.88],[884.1,6.34],[884.11,6.15]]]
["binance-futures","BNBUSDT",1769040062099,[[884.06,33.24],[884.05,0.03],[884.04,5.18],[884.03,0.05],[884.02,0.05]],[[884.07,9.5],[884.08,5.1],[884.09,5.09],[884.1,5.11],[884.11,5.19]]]
["binance-futures","BNBUSDT",1769040062151,[[884.06,33.26],[884.05,0.02],[884.04,5.18],[884.03,0.05],[884.02,0.05]],[[884.07,13.73],[884.08,5.1],[884.09,5.09],[884.1,5.11],[884.11,5.19]]]
["binance-futures","BNBUSDT",1769040062202,[[884.06,33.27],[884.05,0.02],[884.04,10.27],[884.03,0.05],[884.02,0.05]],[[884.07,0.07],[884.08,0.01],[884.1,0.02],[884.11,5.19],[884.12,5.13]]]
["binance-futures","BNBUSDT",1769040062255,[[884.1,73.68],[884.09,19.15],[884.08,5.43],[884.07,6.46],[884.06,12.91]],[[884.11,5.94],[884.12,5.13],[884.13,5.1],[884.16,0.01],[884.17,7.26]]]
["binance-futures","BNBUSDT",1769040062306,[[884.1,69.82],[884.09,10.08],[884.08,10.52],[884.07,6.46],[884.06,11.68]],[[884.11,5.98],[884.12,5.13],[884.13,5.1],[884.16,0.01],[884.17,7.26]]]
["binance-futures","BNBUSDT",1769040062358,[[884.1,69.78],[884.09,10.08],[884.08,10.52],[884.07,6.46],[884.06,11.68]],[[884.11,5.94],[884.12,5.13],[884.13,5.1],[884.16,0.01],[884.17,8.39]]]
["binance-futures","BNBUSDT",1769040062417,[[884.14,32.51],[884.13,53.3],[884.12,25.39],[884.11,40.06],[884.1,26.15]],[[884.15,0.02],[884.16,0.01],[884.17,7.26],[884.19,0.01],[884.2,5.19]]]
["binance-futures","BNBUSDT",1769040062466,[[884.19,47.57],[884.18,13.26],[884.17,25.84],[884.16,0.01],[884.15,17.39]],[[884.2,13.87],[884.21,5.65],[884.22,7.32],[884.23,0.53],[884.24,9.33]]]
["binance-futures","BNBUSDT",1769040062520,[[884.19,39.31],[884.18,8.97],[884.17,30.93],[884.16,0.02],[884.15,0.33]],[[884.2,20.72],[884.21,8.24],[884.22,5.95],[884.23,0.53],[884.24,7.01]]]
["binance-futures","BNBUSDT",1769040062570,[[884.19,35.9],[884.18,8.97],[884.17,25.84],[884.16,0.02],[884.15,0.33]],[[884.2,20.72],[884.21,6.83],[884.22,5.95],[884.23,0.53],[884.24,7.03]]]
["binance-futures","BNBUSDT",1769040062622,[[884.19,35.9],[884.18,8.97],[884.17,25.84],[884.16,0.02],[884.15,0.33]],[[884.2,20.89],[884.21,6.83],[884.22,5.95],[884.23,0.53],[884.24,7.03]]]
["binance-futures","BNBUSDT",1769040062669,[[884.19,36.02],[884.18,8.97],[884.17,25.84],[884.16,0.02],[884.15,0.33]],[[884.2,20.9],[884.21,6.83],[884.22,5.95],[884.23,0.53],[884.24,7.03]]]
["binance-futures","BNBUSDT",1769040062726,[[884.19,36.02],[884.18,8.97],[884.17,25.84],[884.16,0.02],[884.15,0.33]],[[884.2,20.9],[884.21,6.83],[884.22,5.95],[884.23,0.53],[884.24,3.03]]]
["binance-futures","BNBUSDT",1769040062781,[[884.19,44.67],[884.18,8.97],[884.17,25.84],[884.16,0.04],[884.15,0.37]],[[884.2,14.06],[884.21,5.65],[884.22,5.95],[884.23,0.55],[884.24,1.07]]]
["binance-futures","BNBUSDT",1769040062818,[[884.19,44.67],[884.18,8.97],[884.17,25.84],[884.16,0.04],[884.15,0.37]],[[884.2,9.04],[884.21,5.65],[884.22,5.95],[884.23,0.55],[884.24,1.07]]]
["binance-futures","BNBUSDT",1769040062933,[[884.19,44.67],[884.18,8.99],[884.17,25.84],[884.16,0.04],[884.15,0.37]],[[884.2,9.01],[884.21,5.65],[884.22,5.95],[884.23,0.55],[884.24,1.07]]]
["binance-futures","BNBUSDT",1769040062971,[[884.19,41.05],[884.18,8.99],[884.17,25.84],[884.16,0.04],[884.15,0.37]],[[884.2,13.26],[884.21,5.65],[884.22,5.11],[884.23,0.55],[884.24,1.07]]]
["binance-futures","BNBUSDT",1769040063047,[[884.19,42.17],[884.18,8.99],[884.17,25.84],[884.16,0.03],[884.15,0.37]],[[884.2,13.29],[884.21,5.65],[884.22,5.11],[884.23,0.55],[884.24,0.61]]]
["binance-futures","BNBUSDT",1769040063101,[[884.19,42.18],[884.18,8.99],[884.17,25.84],[884.16,0.03],[884.15,0.37]],[[884.2,9.04],[884.21,5.65],[884.22,5.11],[884.23,0.55],[884.24,1.74]]]
["binance-futures","BNBUSDT",1769040063158,[[884.19,42.88],[884.18,8.99],[884.17,25.84],[884.16,0.03],[884.15,0.37]],[[884.2,3.96],[884.21,0.56],[884.22,5.11],[884.23,0.55],[884.24,0.61]]]
["binance-futures","BNBUSDT",1769040063209,[[884.19,42.88],[884.18,8.99],[884.17,25.84],[884.16,0.43],[884.15,0.37]],[[884.2,3.96],[884.21,0.56],[884.22,0.02],[884.23,0.55],[884.24,0.61]]]
["binance-futures","BNBUSDT",1769040063261,[[884.19,42.89],[884.18,8.99],[884.17,25.84],[884.16,0.43],[884.15,0.37]],[[884.2,3.19],[884.21,0.56],[884.22,0.02],[884.23,0.55],[884.24,0.61]]]
["binance-futures","BNBUSDT",1769040063316,[[884.2,55.03],[884.19,20.9],[884.18,8.99],[884.17,6.11],[884.16,0.43]],[[884.21,0.6],[884.22,0.02],[884.23,0.55],[884.24,0.61],[884.28,2.02]]]
["binance-futures","BNBUSDT",1769040063366,[[884.2,61.37],[884.19,20.74],[884.18,5.13],[884.17,6.11],[884.16,3.17]],[[884.21,0.63],[884.22,0.02],[884.23,0.55],[884.24,0.61],[884.28,2.02]]]
["binance-futures","BNBUSDT",1769040063423,[[884.2,61.77],[884.19,20.74],[884.18,5.13],[884.17,6.12],[884.16,3.17]],[[884.21,0.94],[884.22,0.04],[884.23,0.55],[884.24,0.61],[884.28,0.06]]]
["binance-futures","BNBUSDT",1769040063474,[[884.2,65.38],[884.19,20.74],[884.18,5.13],[884.17,6.12],[884.16,3.17]],[[884.21,0.94],[884.22,0.04],[884.23,0.55],[884.24,0.61],[884.28,0.06]]]
["binance-futures","BNBUSDT",1769040063551,[[884.2,65.38],[884.19,20.74],[884.18,5.13],[884.17,6.12],[884.16,3.17]],[[884.21,0.96],[884.22,0.04],[884.23,0.55],[884.24,0.61],[884.28,0.06]]]
["binance-futures","BNBUSDT",1769040063630,[[884.2,65.38],[884.19,20.74],[884.18,5.13],[884.17,6.12],[884.16,3.17]],[[884.21,0.96],[884.22,0.04],[884.23,0.55],[884.24,0.61],[884.25,0.08]]]
["binance-futures","BNBUSDT",1769040063726,[[884.2,65.38],[884.19,20.74],[884.18,5.13],[884.17,6.12],[884.16,3.17]],[[884.21,0.95],[884.22,0.04],[884.23,0.55],[884.24,0.61],[884.25,0.08]]]
["binance-futures","BNBUSDT",1769040063957,[[884.2,65.39],[884.19,34.61],[884.18,5.13],[884.17,6.12],[884.16,3.17]],[[884.21,0.96],[884.22,0.04],[884.23,0.57],[884.24,0.61],[884.25,0.08]]]
["binance-futures","BNBUSDT",1769040064053,[[884.2,65.51],[884.19,34.61],[884.18,5.13],[884.17,6.12],[884.16,3.17]],[[884.21,0.96],[884.22,0.04],[884.23,0.57],[884.24,0.61],[884.25,0.08]]]
["binance-futures","BNBUSDT",1769040064090,[[884.2,65.56],[884.19,34.66],[884.18,5.13],[884.17,6.12],[884.16,3.17]],[[884.21,0.96],[884.22,0.04],[884.23,0.57],[884.24,0.61],[884.25,0.08]]]
["binance-futures","BNBUSDT",1769040064211,[[884.2,65.56],[884.19,34.66],[884.18,5.13],[884.17,6.12],[884.16,3.17]],[[884.21,1.33],[884.22,0.04],[884.23,0.57],[884.24,0.59],[884.25,0.08]]]
["binance-futures","BNBUSDT",1769040064320,[[884.2,66.59],[884.19,33.66],[884.18,5.13],[884.17,6.12],[884.16,3.17]],[[884.21,1.54],[884.22,0.04],[884.23,0.57],[884.24,0.59],[884.25,0.08]]]
["binance-futures","BNBUSDT",1769040064382,[[884.23,66.99],[884.22,6.99],[884.21,37.52],[884.2,19.11],[884.19,23.72]],[[884.24,0.57],[884.25,0.06],[884.28,0.05],[884.32,0.03],[884.33,0.06]]]
["binance-futures","BNBUSDT",1769040064430,[[884.28,52.75],[884.24,33.34],[884.23,8.61],[884.22,10.54],[884.21,8.13]],[[884.29,8.1],[884.3,0.46],[884.32,0.03],[884.33,0.05],[884.36,2.96]]]
["binance-futures","BNBUSDT",1769040064462,[[884.28,54.0],[884.25,4.98],[884.24,15.95],[884.23,7.36],[884.22,10.54]],[[884.29,8.12],[884.3,0.48],[884.32,0.03],[884.33,0.05],[884.36,2.96]]]
["binance-futures","BNBUSDT",1769040064543,[[884.28,54.02],[884.25,2.39],[884.24,15.95],[884.23,7.36],[884.22,10.54]],[[884.29,9.05],[884.3,0.48],[884.31,5.18],[884.32,0.03],[884.33,0.05]]]
["binance-futures","BNBUSDT",1769040064593,[[884.28,59.11],[884.25,2.39],[884.24,15.95],[884.23,10.98],[884.22,10.54]],[[884.29,9.05],[884.3,0.48],[884.31,5.18],[884.32,0.03],[884.33,0.05]]]
["binance-futures","BNBUSDT",1769040064641,[[884.28,59.11],[884.27,0.02],[884.25,2.39],[884.24,15.95],[884.23,10.98]],[[884.29,9.05],[884.3,0.48],[884.31,0.09],[884.32,0.03],[884.33,0.05]]]
["binance-futures","BNBUSDT",1769040064664,[[884.28,59.17],[884.27,0.02],[884.25,2.41],[884.24,15.99],[884.23,11.01]],[[884.29,8.28],[884.3,0.48],[884.31,0.09],[884.32,0.04],[884.33,0.09]]]
["binance-futures","BNBUSDT",1769040064745,[[884.28,59.17],[884.27,0.02],[884.25,0.03],[884.24,15.99],[884.23,11.01]],[[884.29,8.28],[884.3,0.48],[884.31,0.09],[884.32,0.04],[884.33,0.09]]]
["binance-futures","BNBUSDT",1769040064771,[[884.28,59.17],[884.27,0.02],[884.25,2.42],[884.24,15.99],[884.23,11.01]],[[884.29,8.28],[884.3,0.48],[884.31,0.09],[884.32,0.04],[884.33,0.09]]]
["binance-futures","BNBUSDT",1769040064851,[[884.28,59.17],[884.27,0.02],[884.25,2.42],[884.24,21.47],[884.23,6.39]],[[884.29,8.28],[884.3,0.48],[884.31,0.09],[884.32,0.04],[884.33,0.09]]]
["binance-futures","BNBUSDT",1769040064909,[[884.28,59.17],[884.27,0.02],[884.25,2.42],[884.24,21.47],[884.23,6.39]],[[884.29,8.27],[884.3,0.48],[884.31,0.09],[884.32,0.04],[884.33,0.09]]]
["binance-futures","BNBUSDT",1769040065033,[[884.28,59.18],[884.27,0.02],[884.25,2.42],[884.24,17.04],[884.23,6.39]],[[884.29,17.64],[884.3,5.57],[884.31,5.2],[884.32,0.04],[884.33,0.09]]]
["binance-futures","BNBUSDT",1769040065081,[[884.28,59.18],[884.27,0.02],[884.25,1.76],[884.24,17.04],[884.23,6.39]],[[884.29,12.55],[884.3,5.57],[884.31,5.2],[884.32,0.04],[884.33,0.09]]]
["binance-futures","BNBUSDT",1769040065139,[[884.28,38.26],[884.27,0.02],[884.25,1.76],[884.24,17.04],[884.23,6.39]],[[884.29,21.88],[884.3,5.57],[884.31,5.2],[884.32,0.04],[884.33,0.09]]]
["binance-futures","BNBUSDT",1769040065191,[[884.28,38.96],[884.27,0.02],[884.25,1.76],[884.24,17.04],[884.23,6.39]],[[884.29,21.88],[884.3,5.57],[884.31,5.2],[884.32,0.04],[884.33,0.09]]]
["binance-futures","BNBUSDT",1769040065242,[[884.28,38.4],[884.27,0.02],[884.25,1.76],[884.24,17.04],[884.23,11.48]],[[884.29,21.88],[884.3,5.57],[884.31,5.2],[884.32,0.04],[884.33,0.09]]]
["binance-futures","BNBUSDT",1769040065299,[[884.28,7.06],[884.27,0.02],[884.25,1.76],[884.24,17.04],[884.23,11.48]],[[884.29,29.54],[884.3,5.57],[884.31,5.2],[884.32,0.04],[884.33,0.09]]]
["binance-futures","BNBUSDT",1769040065352,[[884.28,3.64],[884.27,0.02],[884.26,5.09],[884.25,1.79],[884.24,17.04]],[[884.29,36.07],[884.3,5.57],[884.31,5.2],[884.32,0.04],[884.33,0.09]]]
["binance-futures","BNBUSDT",1769040065403,[[884.28,3.64],[884.27,0.02],[884.25,1.81],[884.24,3.52]],[[884.29,38.53],[884.3,7.06],[884.31,6.2],[884.32,0.04],[884.33,0.09]]]
["binance-futures","BNBUSDT",1769040065448,[[884.28,3.64],[884.27,0.02],[884.25,0.08],[884.24,3.52],[884.21,5.09]],[[884.29,38.65],[884.3,7.06],[884.31,6.2],[884.32,0.04],[884.33,0.09]]]
["binance-futures","BNBUSDT",1769040065507,[[884.28,3.6],[884.27,0.02],[884.25,0.08],[884.24,1.95],[884.21,5.09]],[[884.29,38.65],[884.3,8.06],[884.31,5.2],[884.32,0.04],[884.33,0.09]]]
["binance-futures","BNBUSDT",1769040065556,[[884.28,3.65],[884.27,0.04],[884.25,0.08],[884.24,1.95],[884.21,5.09]],[[884.29,38.65],[884.3,8.06],[884.31,5.2],[884.32,0.04],[884.33,0.09]]]
["binance-futures","BNBUSDT",1769040065592,[[884.28,3.65],[884.27,0.04],[884.25,0.08],[884.24,1.95]],[[884.29,38.65],[884.3,7.06],[884.31,5.2],[884.32,0.04],[884.33,0.09]]]
["binance-futures","BNBUSDT",1769040065663,[[884.23,1.15],[884.22,0.04],[884.2,4.32],[884.19,14.11],[884.18,5.13]],[[884.24,60.92],[884.25,36.89],[884.26,24.62],[884.27,0.4],[884.28,10.47]]]
["binance-futures","BNBUSDT",1769040065712,[[884.23,2.95],[884.22,0.04],[884.2,3.16],[884.19,14.11],[884.18,0.04]],[[884.24,63.15],[884.25,29.94],[884.26,24.62],[884.27,0.4],[884.28,15.43]]]
["binance-futures","BNBUSDT",1769040065765,[[884.23,4.53],[884.22,0.04],[884.21,5.09],[884.2,3.14],[884.19,14.11]],[[884.24,49.88],[884.25,19.36],[884.26,24.62],[884.27,0.4],[884.28,15.21]]]
["binance-futures","BNBUSDT",1769040065814,[[884.23,13.84],[884.22,5.13],[884.21,5.09],[884.2,3.14],[884.19,14.11]],[[884.24,41.66],[884.25,19.36],[884.26,14.46],[884.27,5.09],[884.28,13.81]]]
["binance-futures","BNBUSDT",1769040065865,[[884.23,13.86],[884.22,5.13],[884.21,5.09],[884.2,3.14],[884.19,14.11]],[[884.24,41.8],[884.25,17.43],[884.26,14.46],[884.27,5.09],[884.28,13.81]]]
["binance-futures","BNBUSDT",1769040065908,[[884.23,13.91],[884.22,5.13],[884.21,5.09],[884.2,3.14],[884.19,14.11]],[[884.24,41.81],[884.25,17.43],[884.26,14.46],[884.27,5.09],[884.28,13.81]]]
["binance-futures","BNBUSDT",1769040065974,[[884.23,13.91],[884.22,5.13],[884.21,5.09],[884.2,3.14],[884.19,14.13]],[[884.24,41.81],[884.25,17.43],[884.26,19.55],[884.28,13.81],[888.02,31.17]]]
["binance-futures","BNBUSDT",1769040066032,[[884.23,9.68],[884.22,5.13],[884.21,5.1],[884.2,3.17],[884.19,14.17]],[[884.24,41.82],[884.25,17.43],[884.26,19.55],[884.27,0.02],[884.28,13.85]]]
["binance-futures","BNBUSDT",1769040066145,[[884.23,4.59],[884.22,0.06],[884.21,5.1],[884.2,3.17],[884.19,14.17]],[[884.24,47.07],[884.25,17.43],[884.26,14.46],[884.27,0.02],[884.28,13.85]]]
["binance-futures","BNBUSDT",1769040066153,[[884.23,4.59],[884.22,5.15],[884.21,5.1],[884.2,3.17],[884.19,14.17]],[[884.24,47.07],[884.25,17.43],[884.26,14.46],[884.27,0.02],[884.28,13.85]]]
["binance-futures","BNBUSDT",1769040066243,[[884.23,9.67],[884.22,5.15],[884.21,5.1],[884.2,3.17],[884.19,14.17]],[[884.24,47.07],[884.25,17.43],[884.26,14.46],[884.27,0.02],[884.28,13.86]]]
["binance-futures","BNBUSDT",1769040066411,[[884.23,5.02],[884.22,5.15],[884.21,5.1],[884.2,3.17],[884.19,14.17]],[[884.24,47.07],[884.25,17.43],[884.26,14.46],[884.27,0.02],[884.28,13.86]]]
["binance-futures","BNBUSDT",1769040066471,[[884.23,5.01],[884.22,5.15],[884.21,5.1],[884.2,3.17],[884.19,14.17]],[[884.24,47.07],[884.25,17.43],[884.26,14.46],[884.27,0.02],[884.28,13.86]]]
["binance-futures","BNBUSDT",1769040066594,[[884.23,4.07],[884.22,0.06],[884.21,0.01],[884.2,3.17],[884.19,14.17]],[[884.24,48.5],[884.25,17.43],[884.26,14.46],[884.27,0.04],[884.28,13.86]]]
["binance-futures","BNBUSDT",1769040066637,[[884.23,4.07],[884.22,0.06],[884.21,0.01],[884.2,3.17],[884.19,14.17]],[[884.24,49.95],[884.25,17.45],[884.26,14.46],[884.27,0.04],[884.28,13.86]]]
["binance-futures","BNBUSDT",1769040066906,[[884.23,4.15],[884.22,0.06],[884.21,0.01],[884.2,3.17],[884.19,14.17]],[[884.24,49.95],[884.25,18.45],[884.26,14.46],[884.27,0.04],[884.28,13.86]]]
["binance-futures","BNBUSDT",1769040066955,[[884.23,4.15],[884.22,0.06],[884.21,0.01],[884.2,3.17],[884.19,14.17]],[[884.24,49.95],[884.25,17.45],[884.26,14.46],[884.27,0.04],[884.28,13.86]]]
["binance-futures","BNBUSDT",1769040067068,[[884.23,4.15],[884.22,0.06],[884.21,0.01],[884.2,3.17],[884.19,14.17]],[[884.24,48.51],[884.25,17.45],[884.26,14.46],[884.27,0.04],[884.28,13.86]]]
["binance-futures","BNBUSDT",1769040067146,[[884.23,4.15],[884.22,0.06],[884.21,5.1],[884.2,3.22],[884.19,14.17]],[[884.24,48.44],[884.25,17.45],[884.26,14.46],[884.27,0.04],[884.28,13.86]]]
["binance-futures","BNBUSDT",1769040067222,[[884.23,4.26],[884.22,0.06],[884.21,5.12],[884.2,3.22],[884.19,14.17]],[[884.24,48.43],[884.25,17.45],[884.26,14.46],[884.27,0.04],[884.28,13.86]]]
["binance-futures","BNBUSDT",1769040067271,[[884.23,4.95],[884.22,0.06],[884.21,0.03],[884.2,3.22],[884.19,14.17]],[[884.24,49.88],[884.25,17.45],[884.26,14.46],[884.27,1.04],[884.28,13.86]]]
["binance-futures","BNBUSDT",1769040067295,[[884.23,4.94],[884.22,0.06],[884.21,0.03],[884.2,3.22],[884.19,14.17]],[[884.24,50.87],[884.25,17.45],[884.26,14.46],[884.27,0.07],[884.28,13.86]]]
["binance-futures","BNBUSDT",1769040067391,[[884.23,5.9],[884.22,5.15],[884.21,5.12],[884.2,3.22],[884.19,14.17]],[[884.24,48.44],[884.25,17.45],[884.26,14.46],[884.27,1.07],[884.28,13.86]]]
["binance-futures","BNBUSDT",1769040067442,[[884.23,10.97],[884.22,5.15],[884.21,5.12],[884.2,3.22],[884.19,14.17]],[[884.24,48.44],[884.25,17.45],[884.26,14.46],[884.27,0.07],[884.28,13.86]]]
["binance-futures","BNBUSDT",1769040067507,[[884.23,10.96],[884.22,0.06],[884.21,5.12],[884.2,3.22],[884.19,14.17]],[[884.24,48.69],[884.25,17.45],[884.26,14.46],[884.27,0.07],[884.28,13.86]]]
["binance-futures","BNBUSDT",1769040067515,[[884.23,10.97],[884.22,0.06],[884.21,5.12],[884.2,3.22],[884.19,14.17]],[[884.24,48.69],[884.25,17.45],[884.26,14.46],[884.27,0.07],[884.28,13.86]]]
["binance-futures","BNBUSDT",1769040067593,[[884.23,5.89],[884.22,0.06],[884.21,5.12],[884.2,3.22],[884.19,14.17]],[[884.24,47.25],[884.25,17.45],[884.26,14.46],[884.27,0.07],[884.28,13.86]]]
["binance-futures","BNBUSDT",1769040067663,[[884.23,11.9],[884.22,5.15],[884.21,5.12],[884.2,3.22],[884.19,14.17]],[[884.24,47.25],[884.25,17.45],[884.26,14.46],[884.27,0.07],[884.28,13.86]]]
["binance-futures","BNBUSDT",1769040067701,[[884.23,11.9],[884.22,5.15],[884.21,5.12],[884.2,3.22],[884.19,14.17]],[[884.24,47.25],[884.25,17.45],[884.26,14.48],[884.27,0.07],[884.28,13.86]]]
["binance-futures","BNBUSDT",1769040067762,[[884.23,11.9],[884.22,5.15],[884.21,5.12],[884.2,3.22],[884.19,14.17]],[[884.24,47.25],[884.25,17.45],[884.26,14.48],[884.27,0.05],[884.28,13.86]]]
["binance-futures","BNBUSDT",1769040067810,[[884.23,11.9],[884.22,5.15],[884.21,5.12],[884.2,3.22],[884.19,14.17]],[[884.24,47.25],[884.25,17.45],[884.26,14.48],[884.27,0.02],[884.28,13.86]]]
["binance-futures","BNBUSDT",1769040068246,[[884.23,15.45],[884.22,5.15],[884.21,5.15],[884.2,3.22],[884.19,13.04]],[[884.24,47.25],[884.25,17.45],[884.26,14.48],[884.27,0.02],[884.28,13.86]]]
["binance-futures","BNBUSDT",1769040068333,[[884.23,18.66],[884.22,5.15],[884.21,5.15],[884.2,4.35],[884.19,13.04]],[[884.24,43.51],[884.25,17.45],[884.26,14.48],[884.27,0.02],[884.28,13.86]]]
["binance-futures","BNBUSDT",1769040068387,[[884.23,18.66],[884.22,5.15],[884.21,5.15],[884.2,3.22],[884.19,13.04]],[[884.24,43.5],[884.25,17.45],[884.26,14.48],[884.27,0.02],[884.28,13.86]]]
["binance-futures","BNBUSDT",1769040068439,[[884.23,22.47],[884.22,5.15],[884.21,5.15],[884.2,3.22],[884.19,13.04]],[[884.24,34.07],[884.25,17.46],[884.26,14.49],[884.27,0.03],[884.28,13.86]]]
["binance-futures","BNBUSDT",1769040068553,[[884.23,27.47],[884.22,5.15],[884.21,5.15],[884.2,3.22],[884.19,14.29]],[[884.24,0.7],[884.25,0.03],[884.26,0.03],[884.27,0.03],[884.28,1.1]]]
["binance-futures","BNBUSDT",1769040068601,[[884.23,27.47],[884.22,5.15],[884.21,5.15],[884.2,3.22],[884.19,15.29]],[[884.24,0.72],[884.25,0.03],[884.26,0.03],[884.27,0.03],[884.28,0.08]]]
["binance-futures","BNBUSDT",1769040068657,[[884.23,27.47],[884.22,5.15],[884.21,10.24],[884.2,3.22],[884.19,15.29]],[[884.24,1.46],[884.25,0.03],[884.26,0.03],[884.27,0.03],[884.28,0.08]]]
["binance-futures","BNBUSDT",1769040068710,[[884.23,27.47],[884.22,6.7],[884.21,10.64],[884.2,3.22],[884.19,15.29]],[[884.24,1.46],[884.25,0.03],[884.26,0.03],[884.27,0.03],[884.28,0.08]]]
["binance-futures","BNBUSDT",1769040068746,[[884.23,27.47],[884.22,6.7],[884.21,10.64],[884.2,3.22],[884.19,15.29]],[[884.24,1.61],[884.25,0.03],[884.26,0.03],[884.27,0.03],[884.28,0.08]]]
["binance-futures","BNBUSDT",1769040068812,[[884.23,27.47],[884.22,6.7],[884.21,5.55],[884.2,3.22],[884.19,15.29]],[[884.24,1.61],[884.25,0.03],[884.26,0.03],[884.27,0.03],[884.28,0.08]]]
["binance-futures","BNBUSDT",1769040068859,[[884.23,27.47],[884.22,5.15],[884.21,5.55],[884.2,3.22],[884.19,15.29]],[[884.24,1.63],[884.25,0.03],[884.26,0.03],[884.27,0.03],[884.28,0.08]]]
["binance-futures","BNBUSDT",1769040068928,[[884.23,27.47],[884.22,5.15],[884.21,5.55],[884.2,3.23],[884.19,15.29]],[[884.24,1.4],[884.25,0.03],[884.26,0.03],[884.27,0.03],[884.28,5.17]]]
["binance-futures","BNBUSDT",1769040068974,[[884.23,27.47],[884.22,5.15],[884.21,5.55],[884.2,3.23],[884.19,14.29]],[[884.24,1.4],[884.25,0.03],[884.26,5.12],[884.27,0.03],[884.28,0.08]]]
["binance-futures","BNBUSDT",1769040069033,[[884.23,27.47],[884.22,5.15],[884.21,5.55],[884.2,3.23],[884.19,14.29]],[[884.24,7.26],[884.25,5.12],[884.26,10.21],[884.27,1.45],[884.28,0.08]]]
["binance-futures","BNBUSDT",1769040069091,[[884.23,27.47],[884.22,5.15],[884.21,5.55],[884.2,3.23],[884.19,14.29]],[[884.24,7.26],[884.25,5.12],[884.26,5.12],[884.27,1.45],[884.28,0.08]]]
["binance-futures","BNBUSDT",1769040069119,[[884.23,27.47],[884.22,5.15],[884.21,5.55],[884.2,3.22],[884.19,14.29]],[[884.24,7.28],[884.25,5.12],[884.26,5.12],[884.27,1.45],[884.28,0.08]]]
["binance-futures","BNBUSDT",1769040069204,[[884.23,5.86],[884.22,0.06],[884.21,0.46],[884.2,0.13],[884.19,14.27]],[[884.24,31.96],[884.25,5.12],[884.26,5.12],[884.27,1.45],[884.28,2.72]]]
["binance-futures","BNBUSDT",1769040069235,[[884.23,5.44],[884.22,0.06],[884.21,0.46],[884.2,0.13],[884.19,14.27]],[[884.24,33.15],[884.25,5.12],[884.26,5.12],[884.27,2.45],[884.28,2.72]]]
["binance-futures","BNBUSDT",1769040069309,[[884.23,5.46],[884.22,0.06],[884.21,5.15],[884.2,0.13],[884.19,14.27]],[[884.24,34.61],[884.25,6.26],[884.26,5.12],[884.27,2.45],[884.28,2.72]]]
["binance-futures","BNBUSDT",1769040069341,[[884.23,5.44],[884.22,0.06],[884.21,0.04],[884.2,0.13],[884.19,14.27]],[[884.24,34.62],[884.25,6.26],[884.26,5.12],[884.27,2.45],[884.28,2.72]]]
["binance-futures","BNBUSDT",1769040069414,[[884.23,5.44],[884.22,0.06],[884.21,5.13],[884.2,3.09],[884.19,14.27]],[[884.24,34.62],[884.25,6.26],[884.26,5.12],[884.27,1.45],[884.28,2.72]]]
["binance-futures","BNBUSDT",1769040069463,[[884.23,5.46],[884.22,5.15],[884.21,5.13],[884.2,3.09],[884.19,14.27]],[[884.24,34.62],[884.25,6.26],[884.26,5.12],[884.27,1.45],[884.28,2.72]]]
["binance-futures","BNBUSDT",1769040069513,[[884.23,18.6],[884.22,5.15],[884.21,5.13],[884.2,3.09],[884.19,14.27]],[[884.24,33.18],[884.25,6.26],[884.26,5.12],[884.27,1.45],[884.28,3.72]]]
["binance-futures","BNBUSDT",1769040069574,[[884.23,27.11],[884.22,5.15],[884.21,5.13],[884.2,3.09],[884.19,14.27]],[[884.24,20.87],[884.25,5.12],[884.26,5.12],[884.27,1.45],[884.28,2.72]]]
["binance-futures","BNBUSDT",1769040069621,[[884.23,27.14],[884.22,5.15],[884.21,5.13],[884.2,3.09],[884.19,14.27]],[[884.24,20.87],[884.25,5.12],[884.26,5.12],[884.27,1.46],[884.28,2.72]]]
["binance-futures","BNBUSDT",1769040069682,[[884.23,27.3],[884.22,5.15],[884.21,5.13],[884.2,3.09],[884.19,14.27]],[[884.24,17.81],[884.25,5.12],[884.26,5.12],[884.27,1.46],[884.28,2.72]]]
["binance-futures","BNBUSDT",1769040069731,[[884.23,27.32],[884.22,5.15],[884.21,5.13],[884.2,3.09],[884.19,14.27]],[[884.24,17.81],[884.25,5.12],[884.26,5.12],[884.27,1.46],[884.28,2.72]]]
["binance-futures","BNBUSDT",1769040069813,[[884.23,31.81],[884.22,5.15],[884.21,5.13],[884.2,3.09],[884.19,14.27]],[[884.24,13.57],[884.25,5.12],[884.26,5.12],[884.27,1.46],[884.28,2.72]]]
["binance-futures","BNBUSDT",1769040069944,[[884.23,32.18],[884.22,5.15],[884.21,5.15],[884.2,3.09],[884.19,14.27]],[[884.24,2.62],[884.25,5.12],[884.26,5.12],[884.27,1.46],[884.28,2.72]]]
["binance-futures","BNBUSDT",1769040069998,[[884.23,33.79],[884.22,5.15],[884.21,5.15],[884.2,3.49],[884.19,14.27]],[[884.24,2.62],[884.25,0.03],[884.26,0.03],[884.27,1.46],[884.28,2.72]]]
["binance-futures","BNBUSDT",1769040070097,[[884.23,35.28],[884.22,5.15],[884.21,5.15],[884.2,3.49],[884.19,14.27]],[[884.24,2.62],[884.25,0.03],[884.26,0.03],[884.27,1.46],[884.28,5.17]]]
["binance-futures","BNBUSDT",1769040070163,[[884.23,35.27],[884.22,5.15],[884.21,5.15],[884.2,3.49],[884.19,14.27]],[[884.24,2.62],[884.25,0.03],[884.26,0.03],[884.27,1.46],[884.28,5.17]]]
["binance-futures","BNBUSDT",1769040070221,[[884.23,38.36],[884.22,5.15],[884.21,5.15],[884.2,4.49],[884.19,14.27]],[[884.24,2.62],[884.25,0.03],[884.26,0.03],[884.27,1.46],[884.28,0.08]]]
["binance-futures","BNBUSDT",1769040070273,[[884.23,38.37],[884.22,5.15],[884.21,5.15],[884.2,4.49],[884.19,14.27]],[[884.24,2.62],[884.25,0.03],[884.26,0.03],[884.27,1.46],[884.28,0.08]]]
["binance-futures","BNBUSDT",1769040070322,[[884.23,38.8],[884.22,5.15],[884.21,5.15],[884.2,4.49],[884.19,14.27]],[[884.24,2.62],[884.25,0.03],[884.26,0.03],[884.27,1.46],[884.28,0.08]]]
["binance-futures","BNBUSDT",1769040070379,[[884.23,38.82],[884.22,5.15],[884.21,5.15],[884.2,4.49],[884.19,14.27]],[[884.24,2.62],[884.25,0.03],[884.26,0.03],[884.27,1.46],[884.28,0.08]]]
["binance-futures","BNBUSDT",1769040070428,[[884.23,38.91],[884.22,5.15],[884.21,5.15],[884.2,4.49],[884.19,14.27]],[[884.24,2.63],[884.25,0.03],[884.26,0.01],[884.27,1.46],[884.28,0.08]]]
["binance-futures","BNBUSDT",1769040070487,[[884.28,29.17],[884.27,21.22],[884.26,36.21],[884.25,21.99],[884.24,63.77]],[[884.29,0.06],[884.33,0.05],[884.34,0.04],[884.35,0.87],[884.36,1.48]]]
["binance-futures","BNBUSDT",1769040070539,[[884.29,20.01],[884.28,76.58],[884.27,32.16],[884.26,31.7],[884.25,0.98]],[[884.33,0.05],[884.34,0.04],[884.35,0.87],[884.36,1.48],[884.38,5.14]]]
["binance-futures","BNBUSDT",1769040070591,[[884.29,80.12],[884.28,36.4],[884.27,8.82],[884.26,5.09],[884.25,0.98]],[[884.3,0.02],[884.33,0.05],[884.34,0.04],[884.35,0.87],[884.36,1.48]]]
["binance-futures","BNBUSDT",1769040070643,[[884.32,30.39],[884.31,27.31],[884.3,38.96],[884.29,67.27],[884.28,21.15]],[[884.33,0.05],[884.34,0.04],[884.35,0.87],[884.36,1.48],[884.37,0.02]]]
["binance-futures","BNBUSDT",1769040070695,[[884.32,67.53],[884.31,0.22],[884.3,14.7],[884.29,7.17],[884.28,18.46]],[[884.33,0.39],[884.34,0.04],[884.35,0.87],[884.36,1.46],[884.37,0.02]]]
["binance-futures","BNBUSDT",1769040070749,[[884.32,67.53],[884.31,4.93],[884.29,9.51],[884.28,22.96]],[[884.33,0.39],[884.34,0.04],[884.35,0.87],[884.36,1.46],[884.37,0.02]]]
["binance-futures","BNBUSDT",1769040070802,[[884.32,68.3],[884.31,4.93],[884.29,9.51],[884.28,24.06],[884.24,17.93]],[[884.33,0.41],[884.34,0.03],[884.35,0.87],[884.36,1.46],[884.37,0.02]]]
["binance-futures","BNBUSDT",1769040070851,[[884.32,72.53],[884.31,4.93],[884.29,9.51],[884.28,22.33],[884.24,17.93]],[[884.33,0.41],[884.34,0.03],[884.35,0.87],[884.36,1.46],[884.37,0.02]]]
["binance-futures","BNBUSDT",1769040070905,[[884.34,76.59],[884.33,36.04],[884.32,36.85],[884.29,8.26],[884.28,17.82]],[[884.35,0.88],[884.36,1.46],[884.37,0.02],[884.38,0.02],[884.4,0.3]]]
["binance-futures","BNBUSDT",1769040070960,[[884.39,67.57],[884.37,16.83],[884.36,46.62],[884.35,6.13],[884.34,6.37]],[[884.4,0.31],[884.41,1.28],[884.42,0.05],[884.43,2.71],[884.45,5.11]]]
["binance-futures","BNBUSDT",1769040071013,[[884.4,67.31],[884.39,36.54],[884.36,3.88],[884.35,6.13],[884.34,5.09]],[[884.41,1.33],[884.42,0.05],[884.43,2.69],[884.44,0.02],[884.45,0.02]]]
["binance-futures","BNBUSDT",1769040071064,[[884.4,68.59],[884.39,26.44],[884.36,5.13],[884.35,6.13],[884.34,9.59]],[[884.41,1.33],[884.42,0.05],[884.43,2.69],[884.44,0.02],[884.45,0.02]]]
["binance-futures","BNBUSDT",1769040071118,[[884.4,76.85],[884.39,26.44],[884.36,4.13],[884.35,8.97],[884.34,9.59]],[[884.41,1.33],[884.42,0.05],[884.43,2.69],[884.44,0.02],[884.45,0.02]]]
["binance-futures","BNBUSDT",1769040071169,[[884.42,66.01],[884.41,14.15],[884.4,41.37],[884.39,5.19],[884.36,2.88]],[[884.43,2.72],[884.44,0.02],[884.45,0.02],[884.51,0.34],[884.54,3.18]]]
["binance-futures","BNBUSDT",1769040071224,[[884.42,66.34],[884.41,6.12],[884.4,40.12],[884.39,5.19],[884.36,2.88]],[[884.43,0.13],[884.44,0.02],[884.46,0.04],[884.47,1.13],[884.48,0.03]]]
["binance-futures","BNBUSDT",1769040071266,[[884.42,66.34],[884.41,6.12],[884.4,40.14],[884.39,5.19],[884.38,4.0]],[[884.43,0.13],[884.44,0.02],[884.46,0.04],[884.47,1.13],[884.48,0.03]]]
["binance-futures","BNBUSDT",1769040071326,[[884.42,71.02],[884.41,6.12],[884.4,40.14],[884.39,5.19],[884.38,4.0]],[[884.43,0.13],[884.44,0.02],[884.46,0.04],[884.47,1.13],[884.48,0.03]]]
["binance-futures","BNBUSDT",1769040071374,[[884.42,71.07],[884.41,6.12],[884.4,40.15],[884.39,5.19]],[[884.43,0.16],[884.44,0.02],[884.46,0.04],[884.47,1.13],[884.48,0.03]]]
["binance-futures","BNBUSDT",1769040071424,[[884.42,71.07],[884.41,6.12],[884.4,40.15],[884.39,5.21],[884.38,0.04]],[[884.43,0.16],[884.44,0.02],[884.46,0.06],[884.47,1.17],[884.48,0.06]]]
["binance-futures","BNBUSDT",1769040071488,[[884.42,77.3],[884.41,6.12],[884.4,39.02],[884.39,5.21],[884.38,1.04]],[[884.43,0.17],[884.44,0.02],[884.46,0.06],[884.47,1.17],[884.48,0.06]]]
["binance-futures","BNBUSDT",1769040071542,[[884.48,59.74],[884.47,12.87],[884.43,21.19],[884.42,7.24],[884.41,5.07]],[[884.49,3.73],[884.5,0.85],[884.51,5.41],[884.52,0.02],[884.53,5.28]]]
["binance-futures","BNBUSDT",1769040071592,[[884.48,61.02],[884.47,12.89],[884.44,6.69],[884.43,4.4],[884.42,5.96]],[[884.49,2.91],[884.5,0.85],[884.51,0.32],[884.52,0.02],[884.53,5.28]]]
["binance-futures","BNBUSDT",1769040071632,[[884.48,62.36],[884.47,12.89],[884.46,5.09],[884.44,2.84],[884.42,5.89]],[[884.49,8.77],[884.5,5.94],[884.51,5.41],[884.52,0.02],[884.53,0.19]]]
["binance-futures","BNBUSDT",1769040071700,[[884.48,69.48],[884.47,14.07],[884.45,0.04],[884.44,2.92],[884.43,0.06]],[[884.49,6.9],[884.5,0.85],[884.51,0.32],[884.52,0.07],[884.53,0.22]]]
["binance-futures","BNBUSDT",1769040071750,[[884.48,70.7],[884.47,12.89],[884.45,0.04],[884.44,2.92],[884.43,0.06]],[[884.49,6.92],[884.5,0.85],[884.51,0.32],[884.52,0.07],[884.53,0.22]]]
["binance-futures","BNBUSDT",1769040071801,[[884.48,71.4],[884.47,12.89],[884.46,5.09],[884.45,0.04],[884.44,2.92]],[[884.49,6.93],[884.5,0.85],[884.51,0.32],[884.52,0.07],[884.53,5.31]]]
["binance-futures","BNBUSDT",1769040071857,[[884.48,75.3],[884.47,14.09],[884.46,5.09],[884.45,0.04],[884.44,2.92]],[[884.49,6.93],[884.5,5.94],[884.51,5.41],[884.52,0.07],[884.53,5.31]]]
["binance-futures","BNBUSDT",1769040071909,[[884.48,86.47],[884.47,12.89],[884.45,0.04],[884.44,2.92]],[[884.49,6.93],[884.5,5.94],[884.51,5.41],[884.52,0.07],[884.53,0.22]]]
["binance-futures","BNBUSDT",1769040071964,[[884.48,86.47],[884.47,12.89],[884.45,0.04],[884.44,2.92],[884.4,12.91]],[[884.49,6.93],[884.5,0.85],[884.51,0.32],[884.52,0.07],[884.53,0.22]]]
["binance-futures","BNBUSDT",1769040072015,[[884.48,86.61],[884.47,12.89],[884.45,0.04],[884.44,2.92],[884.43,2.9]],[[884.49,2.93],[884.5,0.85],[884.51,0.32],[884.52,0.07],[884.53,0.22]]]
["binance-futures","BNBUSDT",1769040072069,[[884.48,86.73],[884.47,12.89],[884.45,0.04],[884.44,3.92],[884.43,2.9]],[[884.49,2.93],[884.5,0.85],[884.51,0.32],[884.52,0.07],[884.53,0.22]]]
["binance-futures","BNBUSDT",1769040072122,[[884.48,86.73],[884.47,12.89],[884.45,0.04],[884.44,3.92],[884.43,2.9]],[[884.49,2.93],[884.5,0.87],[884.51,0.32],[884.52,0.07],[884.53,0.22]]]
["binance-futures","BNBUSDT",1769040072162,[[884.48,86.73],[884.47,12.89],[884.45,0.04],[884.44,5.17],[884.43,2.9]],[[884.49,2.93],[884.5,0.87],[884.51,0.32],[884.52,0.09],[884.53,0.22]]]
["binance-futures","BNBUSDT",1769040072280,[[884.48,91.8],[884.47,12.89],[884.45,0.04],[884.44,5.17],[884.43,2.9]],[[884.49,2.93],[884.5,0.87],[884.51,0.32],[884.52,0.09],[884.53,0.22]]]
["binance-futures","BNBUSDT",1769040072315,[[884.48,91.9],[884.47,12.89],[884.45,0.04],[884.44,5.17],[884.43,2.9]],[[884.49,2.93],[884.5,0.87],[884.51,0.32],[884.52,0.09],[884.53,0.22]]]
["binance-futures","BNBUSDT",1769040072381,[[884.48,86.88],[884.47,17.98],[884.45,0.04],[884.44,5.17],[884.43,2.9]],[[884.49,6.73],[884.5,0.87],[884.51,0.32],[884.52,0.09],[884.53,0.22]]]
["binance-futures","BNBUSDT",1769040072437,[[884.48,71.19],[884.47,12.89],[884.45,0.04],[884.44,4.17],[884.43,2.9]],[[884.49,17.75],[884.5,5.96],[884.51,5.41],[884.52,0.09],[884.53,0.22]]]
["binance-futures","BNBUSDT",1769040072494,[[884.48,70.49],[884.47,12.91],[884.45,0.04],[884.44,4.17],[884.43,2.9]],[[884.49,26.84],[884.5,5.96],[884.51,5.41],[884.52,0.09],[884.53,0.22]]]
["binance-futures","BNBUSDT",1769040072544,[[884.48,71.19],[884.47,12.91],[884.45,0.04],[884.44,5.52],[884.43,2.9]],[[884.49,26.86],[884.5,5.96],[884.51,5.41],[884.52,0.09],[884.53,0.22]]]
["binance-futures","BNBUSDT",1769040072645,[[884.48,72.78],[884.47,12.91],[884.45,0.04],[884.44,5.52],[884.43,2.9]],[[884.49,22.86],[884.5,5.96],[884.51,5.41],[884.52,0.1],[884.53,0.22]]]
["binance-futures","BNBUSDT",1769040072703,[[884.48,72.81],[884.47,12.91],[884.45,0.04],[884.44,5.52],[884.43,2.9]],[[884.49,22.86],[884.5,5.96],[884.51,5.43],[884.52,0.1],[884.53,0.22]]]
["binance-futures","BNBUSDT",1769040072878,[[884.48,72.81],[884.47,12.91],[884.45,0.04],[884.44,5.52],[884.43,2.9]],[[884.49,22.85],[884.5,5.96],[884.51,5.43],[884.52,0.1],[884.53,0.22]]]
["binance-futures","BNBUSDT",1769040073033,[[884.48,71.99],[884.47,12.91],[884.45,0.04],[884.44,5.52],[884.43,2.9]],[[884.49,22.47],[884.5,5.96],[884.51,5.43],[884.52,0.1],[884.53,0.22]]]
["binance-futures","BNBUSDT",1769040073050,[[884.48,71.99],[884.47,12.91],[884.45,0.04],[884.44,5.52],[884.43,2.9]],[[884.49,25.88],[884.5,5.96],[884.51,5.43],[884.52,0.1],[884.53,0.22]]]
["binance-futures","BNBUSDT",1769040073108,[[884.48,71.99],[884.47,12.91],[884.45,0.04],[884.44,4.27],[884.43,2.9]],[[884.49,25.89],[884.5,5.96],[884.51,5.43],[884.52,0.1],[884.53,0.22]]]
["binance-futures","BNBUSDT",1769040073195,[[884.48,71.99],[884.47,12.93],[884.45,0.04],[884.44,4.27],[884.43,2.9]],[[884.49,25.89],[884.5,5.96],[884.51,5.43],[884.52,0.1],[884.53,0.22]]]
["binance-futures","BNBUSDT",1769040073301,[[884.48,72.67],[884.47,12.93],[884.45,0.04],[884.44,4.27],[884.43,2.9]],[[884.49,25.89],[884.5,5.96],[884.51,5.43],[884.52,0.08],[884.53,0.22]]]
["binance-futures","BNBUSDT",1769040073375,[[884.48,72.67],[884.47,12.93],[884.45,0.04],[884.44,4.27],[884.43,2.9]],[[884.49,25.13],[884.5,5.96],[884.51,5.43],[884.52,0.08],[884.53,0.22]]]
["binance-futures","BNBUSDT",1769040073435,[[884.48,72.67],[884.47,12.93],[884.45,0.04],[884.44,4.27],[884.43,2.9]],[[884.49,25.9],[884.5,5.96],[884.51,5.43],[884.52,0.08],[884.53,0.22]]]
["binance-futures","BNBUSDT",1769040073488,[[884.48,72.78],[884.47,12.93],[884.45,0.11],[884.44,4.27],[884.43,2.9]],[[884.49,25.9],[884.5,5.96],[884.51,5.43],[884.52,0.08],[884.53,0.22]]]
["binance-futures","BNBUSDT",1769040073528,[[884.48,73.79],[884.47,12.93],[884.45,0.11],[884.44,4.27],[884.43,2.9]],[[884.49,26.21],[884.5,5.96],[884.51,5.43],[884.52,0.07],[884.53,0.22]]]
["binance-futures","BNBUSDT",1769040073605,[[884.48,73.79],[884.47,12.93],[884.45,0.11],[884.44,4.27],[884.43,2.9]],[[884.49,30.44],[884.5,5.96],[884.51,5.43],[884.52,0.07],[884.53,0.22]]]
["binance-futures","BNBUSDT",1769040073624,[[884.48,73.79],[884.47,12.93],[884.45,0.11],[884.44,2.92],[884.43,2.9]],[[884.49,30.44],[884.5,5.96],[884.51,5.43],[884.52,0.07],[884.53,0.22]]]
["binance-futures","BNBUSDT",1769040073711,[[884.48,73.79],[884.47,12.93],[884.45,0.11],[884.44,2.92],[884.43,2.9]],[[884.49,30.56],[884.5,5.99],[884.51,5.43],[884.52,0.07],[884.53,0.22]]]
["binance-futures","BNBUSDT",1769040073819,[[884.48,73.79],[884.47,12.93],[884.45,0.11],[884.44,2.92],[884.43,2.9]],[[884.49,26.32],[884.5,5.99],[884.51,5.43],[884.52,0.07],[884.53,0.22]]]
["binance-futures","BNBUSDT",1769040073872,[[884.48,72.96],[884.47,12.93],[884.45,0.11],[884.44,2.92],[884.43,2.9]],[[884.49,26.32],[884.5,5.99],[884.51,5.43],[884.52,0.07],[884.53,0.22]]]
["binance-futures","BNBUSDT",1769040073947,[[884.48,73.63],[884.47,12.93],[884.45,0.11],[884.44,2.92],[884.43,2.9]],[[884.49,26.18],[884.5,5.99],[884.51,5.97],[884.52,0.08],[884.53,0.22]]]
["binance-futures","BNBUSDT",1769040074027,[[884.48,67.2],[884.47,12.93],[884.45,0.11],[884.44,2.92],[884.43,2.9]],[[884.49,30.41],[884.5,5.99],[884.51,5.97],[884.52,0.08],[884.53,0.22]]]
["binance-futures","BNBUSDT",1769040074074,[[884.48,56.27],[884.47,12.93],[884.45,0.11],[884.44,2.92],[884.43,2.9]],[[884.49,30.32],[884.5,5.99],[884.51,5.97],[884.52,0.08],[884.53,0.22]]]
["binance-futures","BNBUSDT",1769040074138,[[884.48,55.58],[884.47,12.93],[884.45,0.11],[884.44,2.92],[884.43,2.9]],[[884.49,30.32],[884.5,5.99],[884.51,5.97],[884.52,0.08],[884.53,0.22]]]
["binance-futures","BNBUSDT",1769040074183,[[884.48,55.58],[884.47,12.93],[884.45,0.11],[884.44,2.92],[884.43,2.9]],[[884.49,30.99],[884.5,5.99],[884.51,5.97],[884.52,0.08],[884.53,0.22]]]
["binance-futures","BNBUSDT",1769040074287,[[884.48,55.57],[884.47,12.93],[884.45,0.11],[884.44,2.92],[884.43,2.9]],[[884.49,30.99],[884.5,5.99],[884.51,5.97],[884.52,0.08],[884.53,0.22]]]
["binance-futures","BNBUSDT",1769040074417,[[884.48,53.03],[884.47,12.93],[884.45,0.11],[884.44,2.92],[884.43,2.9]],[[884.49,31.07],[884.5,5.99],[884.51,5.97],[884.52,0.08],[884.53,0.22]]]
["binance-futures","BNBUSDT",1769040074555,[[884.48,53.71],[884.47,12.93],[884.45,0.11],[884.44,2.92],[884.43,2.9]],[[884.49,31.05],[884.5,5.99],[884.51,5.97],[884.52,0.08],[884.53,0.22]]]
["binance-futures","BNBUSDT",1769040074656,[[884.48,53.71],[884.47,12.93],[884.45,0.11],[884.44,2.92],[884.43,2.9]],[[884.49,31.05],[884.5,55.96],[884.51,5.97],[884.52,0.08],[884.53,0.22]]]
["binance-futures","BNBUSDT",1769040074714,[[884.48,53.71],[884.47,12.93],[884.45,0.11],[884.44,2.92],[884.43,0.06]],[[884.49,31.05],[884.5,55.96],[884.51,5.97],[884.52,0.08],[884.53,0.22]]]
["binance-futures","BNBUSDT",1769040074793,[[884.48,53.71],[884.47,12.93],[884.45,0.11],[884.44,2.92],[884.43,0.06]],[[884.49,31.11],[884.5,55.96],[884.51,5.97],[884.52,0.08],[884.53,0.22]]]
["binance-futures","BNBUSDT",1769040074951,[[884.48,53.01],[884.47,12.93],[884.45,0.11],[884.44,2.92],[884.43,0.06]],[[884.49,31.11],[884.5,55.96],[884.51,5.97],[884.52,0.08],[884.53,0.22]]]
["binance-futures","BNBUSDT",1769040075001,[[884.47,15.37],[884.45,0.17],[884.44,2.92],[884.43,0.06]],[[884.48,71.03],[884.49,113.36],[884.5,55.96],[884.51,5.97],[884.52,0.08]]]
["binance-futures","BNBUSDT",1769040075050,[[884.47,16.56],[884.45,0.17],[884.44,0.1],[884.43,0.06],[884.4,1.46]],[[884.48,71.03],[884.49,113.35],[884.5,55.96],[884.51,5.97],[884.52,2.47]]]
["binance-futures","BNBUSDT",1769040075101,[[884.47,16.58],[884.45,0.17],[884.44,0.1],[884.43,0.06],[884.4,1.46]],[[884.48,70.08],[884.49,113.35],[884.5,55.96],[884.51,5.97],[884.52,2.47]]]
["binance-futures","BNBUSDT",1769040075146,[[884.47,16.58],[884.45,0.17],[884.44,0.1],[884.43,0.06],[884.4,1.46]],[[884.48,70.09],[884.49,113.34],[884.5,55.96],[884.51,5.97],[884.52,2.46]]]
["binance-futures","BNBUSDT",1769040075202,[[884.47,16.58],[884.45,0.17],[884.44,0.1],[884.43,0.06],[884.4,1.46]],[[884.48,70.95],[884.49,112.55],[884.5,55.96],[884.51,5.97],[884.52,3.65]]]
["binance-futures","BNBUSDT",1769040075264,[[884.47,16.48],[884.45,0.17],[884.44,0.1],[884.43,0.06],[884.4,1.46]],[[884.48,70.95],[884.49,112.55],[884.5,55.96],[884.51,5.99],[884.52,3.65]]]
["binance-futures","BNBUSDT",1769040075320,[[884.47,33.43],[884.45,0.17],[884.44,0.1],[884.43,0.06],[884.4,1.46]],[[884.48,31.89],[884.49,82.46],[884.5,55.96],[884.51,5.99],[884.52,3.46]]]
["binance-futures","BNBUSDT",1769040075370,[[884.47,33.79],[884.45,0.17],[884.44,0.1],[884.43,0.06],[884.4,1.46]],[[884.48,23.72],[884.49,82.46],[884.5,50.87],[884.51,5.99],[884.52,2.46]]]
["binance-futures","BNBUSDT",1769040075420,[[884.47,30.01],[884.45,0.17],[884.44,0.1],[884.43,0.06],[884.4,1.46]],[[884.48,23.7],[884.49,82.39],[884.5,50.87],[884.51,5.99],[884.52,2.46]]]
["binance-futures","BNBUSDT",1769040075473,[[884.47,29.42],[884.45,0.19],[884.44,0.1],[884.43,0.06],[884.4,1.46]],[[884.48,23.7],[884.49,82.39],[884.5,50.87],[884.51,5.99],[884.52,2.46]]]
["binance-futures","BNBUSDT",1769040075523,[[884.47,26.32],[884.45,0.19],[884.44,0.1],[884.43,0.06],[884.4,1.46]],[[884.48,23.7],[884.49,82.39],[884.5,50.87],[884.51,5.99],[884.52,2.46]]]
["binance-futures","BNBUSDT",1769040075580,[[884.47,26.34],[884.45,0.19],[884.44,0.1],[884.43,0.06],[884.4,1.46]],[[884.48,23.72],[884.49,82.39],[884.5,50.87],[884.51,5.99],[884.52,2.46]]]
["binance-futures","BNBUSDT",1769040075701,[[884.47,26.34],[884.45,0.19],[884.44,0.1],[884.43,0.06],[884.4,1.46]],[[884.48,23.72],[884.49,82.77],[884.5,50.87],[884.51,5.99],[884.52,2.46]]]
["binance-futures","BNBUSDT",1769040075808,[[884.47,26.34],[884.45,0.19],[884.44,0.1],[884.43,0.06],[884.4,1.46]],[[884.48,23.71],[884.49,82.77],[884.5,50.87],[884.51,5.99],[884.52,2.46]]]
["binance-futures","BNBUSDT",1769040075861,[[884.47,26.34],[884.45,0.19],[884.44,0.1],[884.43,0.06],[884.4,1.46]],[[884.48,23.71],[884.49,82.77],[884.5,50.87],[884.51,5.99],[884.52,2.46]]]
["binance-futures","BNBUSDT",1769040075968,[[884.47,26.34],[884.46,0.02],[884.45,0.19],[884.44,0.1],[884.43,0.06]],[[884.48,23.49],[884.49,82.77],[884.5,50.87],[884.51,5.99],[884.52,2.46]]]
["binance-futures","BNBUSDT",1769040076016,[[884.47,16.83],[884.46,0.02],[884.45,0.19],[884.44,0.08],[884.43,0.06]],[[884.48,24.93],[884.49,82.77],[884.5,50.87],[884.51,5.99],[884.52,3.46]]]
["binance-futures","BNBUSDT",1769040076076,[[884.47,17.01],[884.46,0.02],[884.45,0.19],[884.44,0.08],[884.43,0.06]],[[884.48,24.93],[884.49,82.77],[884.5,50.87],[884.51,5.99],[884.52,3.46]]]
["binance-futures","BNBUSDT",1769040076128,[[884.47,16.83],[884.46,0.02],[884.45,0.19],[884.44,0.08],[884.43,0.06]],[[884.48,29.05],[884.49,82.77],[884.5,50.87],[884.51,5.99],[884.52,2.46]]]
["binance-futures","BNBUSDT",1769040076144,[[884.47,16.83],[884.46,0.02],[884.45,0.19],[884.44,0.08],[884.43,0.06]],[[884.48,30.05],[884.49,91.62],[884.5,50.87],[884.51,5.99],[884.52,2.46]]]
["binance-futures","BNBUSDT",1769040076217,[[884.47,16.87],[884.46,0.02],[884.45,0.19],[884.44,0.08],[884.43,0.06]],[[884.48,29.66],[884.49,91.62],[884.5,50.87],[884.51,5.99],[884.52,2.46]]]
["binance-futures","BNBUSDT",1769040076358,[[884.47,16.92],[884.46,0.02],[884.45,0.19],[884.44,0.08],[884.43,0.06]],[[884.48,29.66],[884.49,91.62],[884.5,50.87],[884.51,5.99],[884.52,2.46]]]
["binance-futures","BNBUSDT",1769040076426,[[884.47,16.92],[884.46,0.02],[884.45,0.19],[884.44,0.08],[884.43,0.06]],[[884.48,28.68],[884.49,91.62],[884.5,50.87],[884.51,5.99],[884.52,2.46]]]
["binance-futures","BNBUSDT",1769040076511,[[884.47,16.92],[884.46,0.02],[884.45,0.19],[884.44,0.08],[884.43,0.06]],[[884.48,27.43],[884.49,91.64],[884.5,50.87],[884.51,5.99],[884.52,2.46]]]
["binance-futures","BNBUSDT",1769040076569,[[884.47,16.9],[884.46,0.02],[884.45,0.19],[884.44,0.08],[884.43,0.06]],[[884.48,27.43],[884.49,91.65],[884.5,50.88],[884.51,5.99],[884.52,2.46]]]
["binance-futures","BNBUSDT",1769040076695,[[884.47,16.78],[884.46,0.03],[884.45,0.19],[884.44,0.08],[884.43,0.06]],[[884.48,32.71],[884.49,91.65],[884.5,50.88],[884.51,5.99],[884.52,2.46]]]
["binance-futures","BNBUSDT",1769040076727,[[884.47,16.78],[884.46,0.03],[884.45,0.19],[884.44,0.08],[884.43,0.06]],[[884.48,31.71],[884.49,91.65],[884.5,50.88],[884.51,5.99],[884.52,2.46]]]
["binance-futures","BNBUSDT",1769040076912,[[884.47,16.83],[884.46,0.03],[884.45,0.19],[884.44,0.08],[884.43,0.06]],[[884.48,31.71],[884.49,91.65],[884.5,50.88],[884.51,5.99],[884.52,2.46]]]
["binance-futures","BNBUSDT",1769040077015,[[884.47,17.01],[884.46,0.03],[884.45,0.19],[884.44,0.08],[884.43,0.06]],[[884.48,26.15],[884.49,91.65],[884.5,51.88],[884.51,5.99],[884.52,2.46]]]
["binance-futures","BNBUSDT",1769040077066,[[884.47,17.01],[884.46,0.03],[884.45,0.19],[884.44,0.08],[884.43,0.06]],[[884.48,26.15],[884.49,91.65],[884.5,50.88],[884.51,5.99],[884.52,3.46]]]
["binance-futures","BNBUSDT",1769040077122,[[884.47,17.01],[884.46,0.03],[884.45,5.28],[884.44,0.08],[884.43,0.06]],[[884.48,26.15],[884.49,91.65],[884.5,50.88],[884.51,5.99],[884.52,3.46]]]
["binance-futures","BNBUSDT",1769040077186,[[884.47,26.34],[884.46,0.03],[884.45,5.28],[884.44,0.08],[884.43,0.06]],[[884.48,28.77],[884.49,82.8],[884.5,50.88],[884.51,5.99],[884.52,2.46]]]
["binance-futures","BNBUSDT",1769040077233,[[884.47,26.34],[884.46,0.03],[884.45,5.28],[884.44,0.08],[884.43,0.06]],[[884.48,25.94],[884.49,82.8],[884.5,50.88],[884.51,5.99],[884.52,2.46]]]
["binance-futures","BNBUSDT",1769040077401,[[884.47,29.29],[884.46,0.03],[884.45,5.28],[884.44,0.08],[884.43,0.06]],[[884.48,25.94],[884.49,82.8],[884.5,50.88],[884.51,5.99],[884.52,2.46]]]
["binance-futures","BNBUSDT",1769040077449,[[884.47,26.66],[884.46,0.03],[884.45,5.28],[884.44,0.08],[884.43,0.06]],[[884.48,25.94],[884.49,82.8],[884.5,50.88],[884.51,5.97],[884.52,2.46]]]
["binance-futures","BNBUSDT",1769040077577,[[884.47,17.33],[884.46,0.03],[884.45,5.28],[884.44,0.08],[884.43,0.06]],[[884.48,25.94],[884.49,82.8],[884.5,50.88],[884.51,5.97],[884.52,2.46]]]
["binance-futures","BNBUSDT",1769040077632,[[884.47,17.33],[884.46,0.03],[884.45,5.28],[884.44,0.08],[884.43,0.06]],[[884.48,25.94],[884.49,91.65],[884.5,50.88],[884.51,5.97],[884.52,2.46]]]
["binance-futures","BNBUSDT",1769040077790,[[884.47,26.66],[884.46,0.03],[884.45,5.28],[884.44,0.08],[884.43,0.06]],[[884.48,25.95],[884.49,83.0],[884.5,50.88],[884.51,5.97],[884.52,2.46]]]
["binance-futures","BNBUSDT",1769040077857,[[884.47,26.56],[884.46,0.03],[884.45,5.28],[884.44,0.08],[884.43,0.06]],[[884.48,25.95],[884.49,83.0],[884.5,50.88],[884.51,5.97],[884.52,2.46]]]
["binance-futures","BNBUSDT",1769040078004,[[884.47,22.3],[884.46,0.03],[884.45,5.28],[884.44,0.08],[884.43,0.06]],[[884.48,25.94],[884.49,83.0],[884.5,50.88],[884.51,5.97],[884.52,0.07]]]
["binance-futures","BNBUSDT",1769040078045,[[884.47,18.18],[884.46,0.03],[884.45,5.28],[884.44,0.08],[884.43,0.06]],[[884.48,25.94],[884.49,83.0],[884.5,53.05],[884.51,5.97],[884.52,0.07]]]
["binance-futures","BNBUSDT",1769040078121,[[884.47,32.78],[884.46,0.03],[884.45,5.28],[884.44,0.08],[884.43,0.06]],[[884.48,15.64],[884.49,83.0],[884.5,53.05],[884.51,5.97],[884.52,0.07]]]
["binance-futures","BNBUSDT",1769040078171,[[884.47,29.25],[884.46,0.01],[884.45,5.28],[884.44,0.08],[884.43,0.06]],[[884.48,16.39],[884.49,83.0],[884.5,53.05],[884.51,0.88],[884.52,0.07]]]
["binance-futures","BNBUSDT",1769040078227,[[884.47,29.11],[884.46,0.01],[884.45,5.28],[884.44,0.09],[884.43,0.06]],[[884.48,13.44],[884.49,83.0],[884.5,53.05],[884.51,0.88],[884.52,0.07]]]
["binance-futures","BNBUSDT",1769040078282,[[884.47,29.11],[884.46,0.01],[884.45,5.28],[884.44,0.09],[884.43,0.06]],[[884.48,21.51],[884.49,88.09],[884.5,53.05],[884.51,0.88],[884.52,0.07]]]
["binance-futures","BNBUSDT",1769040078307,[[884.47,21.05],[884.46,0.01],[884.45,5.28],[884.44,0.09],[884.43,0.06]],[[884.48,21.54],[884.49,83.0],[884.5,53.05],[884.51,0.88],[884.52,0.07]]]
["binance-futures","BNBUSDT",1769040078710,[[884.47,21.05],[884.46,0.03],[884.45,5.28],[884.44,0.09],[884.43,0.06]],[[884.48,21.54],[884.49,83.0],[884.5,53.05],[884.51,0.88],[884.52,0.07]]]
["binance-futures","BNBUSDT",1769040078881,[[884.47,21.05],[884.46,0.03],[884.45,5.28],[884.44,0.09],[884.43,0.06]],[[884.48,19.27],[884.49,83.0],[884.5,53.05],[884.51,0.88],[884.52,0.07]]]
["binance-futures","BNBUSDT",1769040079016,[[884.47,21.21],[884.46,0.03],[884.45,5.24],[884.44,0.09],[884.43,0.06]],[[884.48,19.28],[884.49,83.0],[884.5,53.05],[884.51,0.88],[884.52,0.07]]]
["binance-futures","BNBUSDT",1769040079049,[[884.47,21.42],[884.46,0.03],[884.45,5.22],[884.44,0.09],[884.43,0.06]],[[884.48,19.28],[884.49,83.0],[884.5,53.05],[884.51,0.88],[884.52,0.07]]]
["binance-futures","BNBUSDT",1769040079285,[[884.47,24.25],[884.46,0.12],[884.45,5.22],[884.44,0.09],[884.43,0.06]],[[884.48,19.28],[884.49,83.0],[884.5,53.05],[884.51,0.88],[884.52,0.07]]]
["binance-futures","BNBUSDT",1769040079321,[[884.47,24.26],[884.46,0.12],[884.45,5.22],[884.44,0.09],[884.43,0.06]],[[884.48,19.35],[884.49,83.0],[884.5,53.05],[884.51,0.88],[884.52,0.07]]]
["binance-futures","BNBUSDT",1769040079390,[[884.47,24.26],[884.46,0.12],[884.45,5.22],[884.44,0.09],[884.43,0.06]],[[884.48,12.16],[884.49,83.0],[884.5,53.05],[884.51,0.88],[884.52,0.07]]]
["binance-futures","BNBUSDT",1769040079466,[[884.47,24.26],[884.46,0.12],[884.45,5.22],[884.44,0.09],[884.43,0.06]],[[884.48,18.2],[884.49,83.0],[884.5,58.14],[884.51,0.88],[884.52,0.07]]]
["binance-futures","BNBUSDT",1769040079543,[[884.47,21.42],[884.46,0.12],[884.45,5.22],[884.44,0.09],[884.43,0.06]],[[884.48,22.78],[884.49,83.0],[884.5,53.05],[884.51,0.88],[884.52,0.07]]]
["binance-futures","BNBUSDT",1769040079564,[[884.47,21.42],[884.46,0.12],[884.45,5.22],[884.44,0.09],[884.43,0.06]],[[884.48,22.78],[884.49,83.0],[884.5,53.05],[884.51,0.88],[884.52,0.07]]]
["binance-futures","BNBUSDT",1769040079655,[[884.47,16.24],[884.46,0.12],[884.45,5.22],[884.44,0.09],[884.43,0.06]],[[884.48,22.77],[884.49,83.0],[884.5,53.05],[884.51,0.88],[884.52,0.07]]]
["binance-futures","BNBUSDT",1769040079702,[[884.47,16.24],[884.46,0.12],[884.45,5.31],[884.44,0.09],[884.43,0.06]],[[884.48,24.22],[884.49,83.0],[884.5,53.05],[884.51,0.88],[884.52,0.07]]]
["binance-futures","BNBUSDT",1769040079756,[[884.47,16.37],[884.46,0.12],[884.45,5.31],[884.44,0.09],[884.43,0.06]],[[884.48,24.22],[884.49,83.0],[884.5,53.05],[884.51,0.88],[884.52,0.07]]]
["binance-futures","BNBUSDT",1769040079863,[[884.47,21.45],[884.46,0.12],[884.45,5.31],[884.44,0.09],[884.43,0.06]],[[884.48,22.77],[884.49,83.0],[884.5,53.05],[884.51,0.88],[884.52,0.07]]]
["binance-futures","BNBUSDT",1769040080045,[[884.47,21.35],[884.46,0.12],[884.45,5.31],[884.44,0.09],[884.43,0.06]],[[884.48,24.12],[884.49,83.0],[884.5,53.05],[884.51,0.88],[884.52,0.07]]]
["binance-futures","BNBUSDT",1769040080082,[[884.47,21.41],[884.46,0.12],[884.45,5.31],[884.44,0.09],[884.43,0.06]],[[884.48,24.12],[884.49,83.0],[884.5,53.05],[884.51,0.88],[884.52,0.07]]]
["binance-futures","BNBUSDT",1769040080226,[[884.47,21.31],[884.46,0.12],[884.45,5.31],[884.44,0.09],[884.43,0.06]],[[884.48,24.12],[884.49,83.0],[884.5,53.05],[884.51,0.88],[884.52,0.07]]]
["binance-futures","BNBUSDT",1769040080322,[[884.47,21.31],[884.46,0.12],[884.45,5.31],[884.44,0.09],[884.43,0.06]],[[884.48,24.11],[884.49,83.0],[884.5,53.05],[884.51,0.88],[884.52,0.07]]]
["binance-futures","BNBUSDT",1769040080473,[[884.47,21.3],[884.46,0.12],[884.45,5.31],[884.44,0.09],[884.43,0.06]],[[884.48,24.11],[884.49,83.0],[884.5,53.05],[884.51,0.88],[884.52,0.07]]]
["binance-futures","BNBUSDT",1769040080495,[[884.47,23.25],[884.46,0.12],[884.45,5.31],[884.44,0.09],[884.43,0.06]],[[884.48,24.11],[884.49,83.0],[884.5,53.05],[884.51,0.88],[884.52,0.07]]]
["binance-futures","BNBUSDT",1769040080700,[[884.47,26.86],[884.46,0.12],[884.45,5.31],[884.44,0.09],[884.43,0.06]],[[884.48,24.11],[884.49,83.0],[884.5,53.05],[884.51,0.88],[884.52,0.07]]]
["binance-futures","BNBUSDT",1769040080731,[[884.47,26.92],[884.46,0.12],[884.45,5.31],[884.44,0.09],[884.43,0.06]],[[884.48,24.11],[884.49,83.0],[884.5,53.05],[884.51,0.88],[884.52,0.07]]]
["binance-futures","BNBUSDT",1769040080809,[[884.47,24.0],[884.46,0.12],[884.45,5.31],[884.44,0.09],[884.43,0.06]],[[884.48,24.11],[884.49,83.0],[884.5,53.05],[884.51,0.88],[884.52,0.07]]]
["binance-futures","BNBUSDT",1769040080859,[[884.47,23.31],[884.46,0.12],[884.45,5.31],[884.44,0.09],[884.43,0.06]],[[884.48,29.19],[884.49,83.0],[884.5,53.05],[884.51,0.88],[884.52,0.07]]]
["binance-futures","BNBUSDT",1769040080924,[[884.47,18.22],[884.46,0.12],[884.45,5.31],[884.44,0.09],[884.43,0.06]],[[884.48,29.2],[884.49,83.0],[884.5,53.05],[884.51,0.88],[884.52,0.07]]]
["binance-futures","BNBUSDT",1769040080975,[[884.47,18.22],[884.46,0.12],[884.45,5.31],[884.44,0.09],[884.43,0.06]],[[884.48,29.2],[884.49,83.0],[884.5,50.88],[884.51,0.88],[884.52,0.07]]]
["binance-futures","BNBUSDT",1769040081036,[[884.47,18.23],[884.46,0.12],[884.45,5.31],[884.44,0.09],[884.43,0.06]],[[884.48,29.2],[884.49,83.0],[884.5,53.05],[884.51,0.88],[884.52,1.07]]]
["binance-futures","BNBUSDT",1769040081126,[[884.47,18.23],[884.46,0.12],[884.45,0.22],[884.44,0.09],[884.43,0.07]],[[884.48,29.2],[884.49,83.0],[884.5,53.05],[884.51,0.88],[884.52,1.07]]]
["binance-futures","BNBUSDT",1769040081177,[[884.47,18.34],[884.46,0.12],[884.45,0.22],[884.44,0.09],[884.43,0.07]],[[884.48,33.71],[884.49,91.21],[884.5,53.05],[884.51,0.88],[884.52,0.07]]]
["binance-futures","BNBUSDT",1769040081230,[[884.47,18.32],[884.46,0.12],[884.45,0.22],[884.44,0.09],[884.43,0.07]],[[884.48,39.25],[884.49,91.21],[884.5,53.05],[884.51,0.88],[884.52,0.07]]]
["binance-futures","BNBUSDT",1769040081281,[],[[884.41,59.4],[884.43,19.29],[884.44,7.9],[884.45,4.46],[884.46,11.4]]]
["binance-futures","BNBUSDT",1769040081333,[[884.4,11.07],[884.38,5.09],[884.32,1.07],[884.29,4.8],[884.28,9.33]],[[884.41,59.77],[884.43,19.29],[884.44,7.9],[884.45,10.21],[884.46,9.96]]]
["binance-futures","BNBUSDT",1769040081391,[[884.4,11.07],[884.38,5.09],[884.32,1.07],[884.31,3.9],[884.29,4.8]],[[884.41,55.35],[884.43,19.29],[884.44,7.9],[884.45,4.46],[884.46,9.96]]]
["binance-futures","BNBUSDT",1769040081444,[[884.4,16.17],[884.38,5.09],[884.37,0.08],[884.36,0.07],[884.35,1.07]],[[884.41,52.05],[884.43,15.23],[884.44,7.92],[884.45,4.52],[884.46,9.59]]]
["binance-futures","BNBUSDT",1769040081485,[[884.4,20.41],[884.39,0.03],[884.38,5.09],[884.37,0.06],[884.36,0.07]],[[884.41,41.73],[884.43,15.23],[884.44,7.92],[884.45,4.52],[884.46,9.59]]]
["binance-futures","BNBUSDT",1769040081606,[[884.4,16.18],[884.39,0.03],[884.38,5.09],[884.37,0.06],[884.36,0.07]],[[884.41,41.74],[884.43,10.46],[884.44,7.95],[884.45,4.52],[884.46,9.59]]]
["binance-futures","BNBUSDT",1769040081768,[[884.4,21.19],[884.39,0.03],[884.38,5.09],[884.37,0.06],[884.36,0.07]],[[884.41,38.56],[884.43,10.46],[884.44,7.95],[884.45,4.52],[884.46,9.59]]]
["binance-futures","BNBUSDT",1769040081817,[[884.4,29.21],[884.39,0.03],[884.38,5.09],[884.37,0.06],[884.36,0.07]],[[884.41,11.93],[884.43,10.46],[884.44,5.17],[884.45,4.52],[884.46,9.59]]]
["binance-futures","BNBUSDT",1769040081857,[[884.4,29.2],[884.39,0.03],[884.38,5.09],[884.37,0.06],[884.36,0.07]],[[884.41,14.94],[884.43,6.11],[884.44,5.17],[884.45,0.06],[884.46,9.59]]]
["binance-futures","BNBUSDT",1769040081906,[[884.4,29.21],[884.39,0.03],[884.38,5.09],[884.37,0.08],[884.36,0.07]],[[884.41,5.89],[884.44,0.05],[884.45,0.06],[884.46,5.12],[884.48,28.9]]]
["binance-futures","BNBUSDT",1769040081980,[[884.4,29.21],[884.39,0.03],[884.38,5.09],[884.37,0.08],[884.36,1.32]],[[884.41,5.87],[884.44,0.05],[884.45,0.06],[884.46,0.03],[884.47,0.03]]]
["binance-futures","BNBUSDT",1769040082033,[[884.4,29.32],[884.39,0.01],[884.38,5.11],[884.37,0.08],[884.36,3.74]],[[884.41,5.58],[884.44,0.05],[884.45,0.06],[884.46,0.03],[884.47,0.03]]]
["binance-futures","BNBUSDT",1769040082061,[[884.4,21.08],[884.39,0.01],[884.38,5.11],[884.37,0.08],[884.36,3.06]],[[884.41,5.6],[884.44,0.05],[884.45,5.15],[884.46,0.03],[884.47,4.5]]]
["binance-futures","BNBUSDT",1769040082119,[[884.4,21.42],[884.39,0.01],[884.38,5.11],[884.37,0.08],[884.36,3.06]],[[884.41,5.6],[884.44,0.05],[884.45,5.15],[884.46,0.03],[884.47,4.5]]]
["binance-futures","BNBUSDT",1769040082245,[[884.4,32.6],[884.39,0.01],[884.38,5.11],[884.37,0.08],[884.36,3.06]],[[884.41,5.6],[884.44,0.05],[884.45,5.15],[884.46,0.03],[884.47,0.03]]]
["binance-futures","BNBUSDT",1769040082363,[[884.4,32.6],[884.39,0.01],[884.38,5.11],[884.37,0.09],[884.36,3.06]],[[884.41,5.6],[884.44,0.05],[884.45,5.15],[884.46,0.03],[884.47,0.03]]]
["binance-futures","BNBUSDT",1769040082419,[[884.4,32.6],[884.39,0.01],[884.38,5.11],[884.37,0.09],[884.36,3.06]],[[884.41,5.59],[884.44,0.05],[884.45,5.15],[884.46,0.03],[884.47,0.03]]]
["binance-futures","BNBUSDT",1769040082462,[[884.4,32.6],[884.39,0.01],[884.38,5.11],[884.37,0.07],[884.36,3.06]],[[884.41,5.59],[884.44,0.05],[884.45,5.15],[884.46,0.03],[884.47,0.03]]]
["binance-futures","BNBUSDT",1769040082528,[[884.4,32.61],[884.39,0.01],[884.38,5.11],[884.37,0.07],[884.36,3.06]],[[884.41,5.73],[884.44,5.14],[884.45,0.06],[884.46,0.03],[884.47,0.03]]]
["binance-futures","BNBUSDT",1769040082546,[[884.4,32.61],[884.39,0.01],[884.38,5.11],[884.37,0.07],[884.36,2.48]],[[884.41,5.73],[884.42,0.02],[884.44,5.14],[884.45,0.06],[884.46,0.03]]]
["binance-futures","BNBUSDT",1769040082637,[[884.4,32.53],[884.39,0.01],[884.38,5.11],[884.37,0.07],[884.36,2.48]],[[884.41,11.77],[884.42,5.11],[884.43,5.09],[884.44,5.14],[884.45,0.23]]]
["binance-futures","BNBUSDT",1769040082681,[[884.4,32.53],[884.39,0.01],[884.38,5.11],[884.37,0.07],[884.36,2.48]],[[884.41,11.77],[884.42,5.11],[884.43,10.18],[884.44,0.05],[884.45,0.23]]]
["binance-futures","BNBUSDT",1769040082745,[[884.4,21.34],[884.39,0.01],[884.38,5.11],[884.37,0.13],[884.36,2.48]],[[884.41,15.97],[884.42,5.11],[884.43,5.09],[884.44,0.05],[884.45,0.23]]]
["binance-futures","BNBUSDT",1769040082794,[[884.4,17.62],[884.39,0.01],[884.38,5.11],[884.37,0.13],[884.36,1.23]],[[884.41,15.97],[884.42,5.11],[884.43,5.09],[884.44,0.05],[884.45,0.23]]]
["binance-futures","BNBUSDT",1769040082851,[[884.4,7.53],[884.39,0.01],[884.38,5.11],[884.37,0.13],[884.36,0.07]],[[884.41,21.15],[884.42,8.5],[884.43,5.09],[884.44,0.05],[884.45,0.23]]]
["binance-futures","BNBUSDT",1769040082904,[[884.4,7.53],[884.39,5.1],[884.38,5.11],[884.37,0.13],[884.36,0.07]],[[884.41,21.15],[884.42,8.5],[884.43,5.09],[884.44,0.05],[884.45,0.23]]]
["binance-futures","BNBUSDT",1769040082933,[[884.4,7.53],[884.39,5.1],[884.38,5.11],[884.37,0.12],[884.36,0.07]],[[884.41,21.15],[884.42,8.5],[884.43,5.09],[884.44,0.05],[884.45,0.23]]]
["binance-futures","BNBUSDT",1769040083018,[[884.4,13.32],[884.39,5.1],[884.38,5.11],[884.37,0.12],[884.36,0.07]],[[884.41,19.71],[884.42,8.5],[884.43,5.09],[884.44,0.05],[884.45,0.23]]]
["binance-futures","BNBUSDT",1769040083084,[[884.4,24.76],[884.39,5.12],[884.38,5.11],[884.37,0.12],[884.36,0.07]],[[884.41,15.47],[884.42,5.11],[884.43,5.09],[884.44,0.05],[884.45,0.23]]]
["binance-futures","BNBUSDT",1769040083108,[[884.4,24.76],[884.39,5.12],[884.38,5.11],[884.37,0.12],[884.36,0.07]],[[884.41,15.41],[884.42,5.11],[884.43,5.09],[884.44,0.05],[884.45,0.23]]]
["binance-futures","BNBUSDT",1769040083219,[[884.4,21.85],[884.39,5.12],[884.38,5.11],[884.37,0.12],[884.36,0.07]],[[884.41,15.41],[884.42,5.11],[884.43,5.09],[884.44,0.05],[884.45,0.23]]]
["binance-futures","BNBUSDT",1769040083305,[[884.4,24.75],[884.39,5.12],[884.38,5.11],[884.37,0.12],[884.36,0.07]],[[884.41,15.41],[884.42,5.11],[884.43,5.09],[884.44,0.05],[884.45,0.23]]]
["binance-futures","BNBUSDT",1769040083421,[[884.4,20.99],[884.39,5.12],[884.38,5.11],[884.37,0.12],[884.36,0.07]],[[884.41,15.41],[884.42,5.11],[884.43,5.09],[884.44,0.05],[884.45,0.23]]]
["binance-futures","BNBUSDT",1769040083593,[[884.4,20.99],[884.39,5.12],[884.38,5.11],[884.37,0.12],[884.36,0.07]],[[884.41,15.41],[884.42,5.11],[884.43,5.11],[884.44,0.05],[884.45,0.23]]]
["binance-futures","BNBUSDT",1769040083763,[[884.4,20.99],[884.39,5.12],[884.38,5.11],[884.37,0.12],[884.36,0.07]],[[884.41,15.4],[884.42,5.11],[884.43,5.11],[884.44,0.05],[884.45,0.23]]]
["binance-futures","BNBUSDT",1769040083906,[[884.4,12.44],[884.39,5.12],[884.38,5.11],[884.37,0.12],[884.36,0.07]],[[884.41,20.71],[884.42,5.11],[884.43,5.11],[884.44,0.05],[884.45,0.23]]]
["binance-futures","BNBUSDT",1769040084011,[[884.4,12.44],[884.39,5.12],[884.38,5.11],[884.37,0.12],[884.36,0.07]],[[884.41,20.77],[884.42,5.11],[884.43,5.11],[884.44,0.05],[884.45,0.23]]]
["binance-futures","BNBUSDT",1769040084073,[[884.4,12.44],[884.39,5.12],[884.38,5.11],[884.37,0.12],[884.36,0.07]],[[884.41,20.55],[884.42,5.11],[884.43,5.11],[884.44,1.92],[884.45,0.23]]]
["binance-futures","BNBUSDT",1769040084119,[[884.4,12.44],[884.39,5.12],[884.38,5.11],[884.37,0.12],[884.36,0.07]],[[884.41,20.91],[884.42,5.11],[884.43,5.11],[884.44,1.92],[884.45,0.23]]]
["binance-futures","BNBUSDT",1769040084295,[[884.4,12.44],[884.39,5.12],[884.38,5.11],[884.37,0.12],[884.36,0.07]],[[884.41,21.1],[884.42,5.11],[884.43,5.11],[884.44,1.92],[884.45,0.23]]]
["binance-futures","BNBUSDT",1769040084297,[[884.4,12.44],[884.39,5.12],[884.38,5.11],[884.37,0.12],[884.36,0.07]],[[884.41,21.11],[884.42,5.11],[884.43,5.11],[884.44,1.92],[884.45,1.36]]]
["binance-futures","BNBUSDT",1769040084365,[[884.4,12.44],[884.39,5.12],[884.38,5.11],[884.37,0.12],[884.36,0.07]],[[884.41,18.13],[884.42,5.11],[884.43,5.11],[884.44,1.92],[884.45,0.23]]]
["binance-futures","BNBUSDT",1769040084580,[[884.4,12.44],[884.39,5.12],[884.38,5.11],[884.37,0.12],[884.36,0.07]],[[884.41,20.7],[884.42,5.11],[884.43,5.11],[884.44,1.92],[884.45,0.23]]]
["binance-futures","BNBUSDT",1769040084631,[[884.4,14.68],[884.39,5.14],[884.38,5.11],[884.37,0.12],[884.36,0.07]],[[884.41,20.7],[884.42,5.12],[884.43,5.11],[884.44,1.92],[884.45,0.23]]]
["binance-futures","BNBUSDT",1769040084654,[[884.4,10.45],[884.39,0.05],[884.38,5.11],[884.37,0.12],[884.36,0.07]],[[884.41,22.14],[884.42,5.12],[884.43,8.43],[884.44,1.92],[884.45,0.23]]]
["binance-futures","BNBUSDT",1769040084739,[],[[884.34,34.22],[884.36,29.56],[884.37,5.51],[884.38,7.87],[884.39,5.49]]]
["binance-futures","BNBUSDT",1769040084794,[[884.33,11.25],[884.31,0.03],[884.26,4.03],[884.25,1.44],[884.24,7.63]],[[884.34,32.22],[884.35,8.24],[884.36,16.46],[884.37,5.51],[884.38,7.87]]]
["binance-futures","BNBUSDT",1769040084840,[[884.33,11.22],[884.31,0.03],[884.3,0.07],[884.29,1.04],[884.26,0.09]],[[884.34,35.46],[884.35,5.99],[884.36,16.46],[884.37,5.51],[884.38,7.87]]]
["binance-futures","BNBUSDT",1769040084898,[[884.33,11.24],[884.31,5.12],[884.3,0.09],[884.29,1.08],[884.28,2.1]],[[884.34,31.76],[884.35,5.99],[884.36,16.46],[884.37,5.13],[884.38,7.91]]]
["binance-futures","BNBUSDT",1769040084949,[[884.33,1.19],[884.32,0.01],[884.31,0.03],[884.3,0.09],[884.29,0.06]],[[884.34,39.57],[884.35,5.99],[884.36,16.46],[884.37,5.13],[884.38,12.41]]]
["binance-futures","BNBUSDT",1769040085003,[[884.3,0.3],[884.29,0.06]],[[884.31,63.09],[884.32,34.73],[884.33,7.76],[884.34,6.49],[884.36,6.1]]]
["binance-futures","BNBUSDT",1769040085053,[[884.3,0.12],[884.29,0.06],[884.28,3.08],[884.25,1.04],[884.17,1.07]],[[884.31,61.41],[884.32,29.01],[884.33,7.76],[884.34,6.49],[884.36,6.1]]]
["binance-futures","BNBUSDT",1769040085107,[[884.28,13.12],[884.26,5.19],[884.25,0.99],[884.21,3.89],[884.2,0.82]],[[884.29,33.49],[884.3,14.92],[884.31,31.34],[884.32,6.12],[884.33,7.76]]]
["binance-futures","BNBUSDT",1769040085162,[[884.28,18.21],[884.26,5.19],[884.25,1.01],[884.21,3.89],[884.2,0.82]],[[884.29,21.73],[884.3,7.31],[884.31,31.34],[884.32,6.12],[884.33,7.76]]]
["binance-futures","BNBUSDT",1769040085214,[[884.28,18.2],[884.27,4.0],[884.26,5.19],[884.25,1.01],[884.21,3.89]],[[884.29,18.17],[884.3,7.31],[884.31,29.98],[884.32,5.12],[884.33,7.36]]]
["binance-futures","BNBUSDT",1769040085268,[[884.28,21.1],[884.27,4.0],[884.26,5.19],[884.25,1.02],[884.21,3.89]],[[884.29,13.9],[884.3,7.31],[884.31,8.78],[884.32,5.12],[884.33,7.36]]]
["binance-futures","BNBUSDT",1769040085323,[[884.28,21.8],[884.27,4.0],[884.26,5.2],[884.25,1.03],[884.24,6.29]],[[884.29,15.38],[884.31,8.78],[884.32,5.13],[884.33,7.38],[884.34,5.5]]]
["binance-futures","BNBUSDT",1769040085370,[[884.28,21.1],[884.27,4.0],[884.26,5.2],[884.25,1.05],[884.24,6.3]],[[884.29,20.87],[884.31,8.78],[884.32,5.14],[884.33,7.4],[884.34,5.16]]]
["binance-futures","BNBUSDT",1769040085422,[[884.28,21.46],[884.27,4.0],[884.26,5.2],[884.25,1.05],[884.24,6.3]],[[884.29,20.88],[884.31,8.78],[884.32,5.14],[884.33,7.4],[884.34,5.16]]]
["binance-futures","BNBUSDT",1769040085481,[[884.28,21.46],[884.27,4.0],[884.26,5.2],[884.25,1.05],[884.24,6.3]],[[884.29,20.16],[884.31,5.09],[884.32,5.14],[884.33,7.4],[884.34,5.13]]]
["binance-futures","BNBUSDT",1769040085532,[[884.28,22.16],[884.27,4.0],[884.26,5.2],[884.25,1.04],[884.24,6.3]],[[884.29,18.2],[884.31,5.09],[884.32,5.14],[884.33,9.66],[884.34,5.13]]]
["binance-futures","BNBUSDT",1769040085587,[[884.28,22.09],[884.27,4.0],[884.26,5.2],[884.25,1.04],[884.24,6.3]],[[884.29,18.2],[884.31,5.09],[884.32,5.14],[884.33,9.66],[884.34,5.13]]]
["binance-futures","BNBUSDT",1769040085629,[[884.28,18.26],[884.27,4.0],[884.26,5.2],[884.25,1.04],[884.24,6.3]],[[884.29,22.7],[884.31,5.09],[884.32,5.14],[884.33,9.66],[884.34,5.13]]]
["binance-futures","BNBUSDT",1769040085741,[[884.28,18.26],[884.27,4.0],[884.26,5.22],[884.25,1.04],[884.24,6.3]],[[884.29,22.7],[884.31,5.09],[884.32,5.16],[884.33,9.66],[884.34,5.13]]]
["binance-futures","BNBUSDT",1769040085889,[[884.28,18.26],[884.27,4.0],[884.26,5.22],[884.25,1.09],[884.24,6.3]],[[884.29,22.7],[884.31,5.09],[884.32,5.16],[884.33,9.66],[884.34,5.13]]]
["binance-futures","BNBUSDT",1769040086195,[[884.28,21.76],[884.27,4.0],[884.26,5.22],[884.25,1.09],[884.24,6.3]],[[884.29,19.89],[884.31,5.09],[884.32,5.16],[884.33,9.66],[884.34,5.13]]]
["binance-futures","BNBUSDT",1769040086246,[[884.28,18.26],[884.27,4.0],[884.26,5.22],[884.25,1.09],[884.24,6.3]],[[884.29,20.3],[884.31,5.09],[884.32,5.16],[884.33,9.66],[884.34,5.13]]]
["binance-futures","BNBUSDT",1769040086295,[[884.28,18.44],[884.27,4.0],[884.26,5.22],[884.25,1.09],[884.24,6.3]],[[884.29,20.31],[884.3,0.02],[884.31,5.09],[884.32,5.16],[884.33,9.66]]]
["binance-futures","BNBUSDT",1769040086340,[[884.28,19.13],[884.27,4.0],[884.26,5.22],[884.25,1.09],[884.24,6.3]],[[884.29,20.31],[884.3,0.02],[884.31,5.09],[884.32,5.16],[884.33,9.66]]]
["binance-futures","BNBUSDT",1769040086398,[[884.28,18.43],[884.27,4.0],[884.26,5.22],[884.25,1.09],[884.24,6.3]],[[884.29,20.31],[884.3,0.02],[884.31,5.09],[884.32,5.16],[884.33,9.66]]]
["binance-futures","BNBUSDT",1769040086622,[[884.28,18.43],[884.27,4.0],[884.26,5.22],[884.25,1.1],[884.24,6.3]],[[884.29,20.31],[884.3,0.02],[884.31,5.09],[884.32,5.16],[884.33,9.66]]]
["binance-futures","BNBUSDT",1769040086764,[[884.28,18.44],[884.27,4.0],[884.26,5.22],[884.25,1.1],[884.24,6.3]],[[884.29,20.31],[884.3,0.02],[884.31,5.09],[884.32,5.16],[884.33,9.66]]]
["binance-futures","BNBUSDT",1769040086858,[[884.28,21.96],[884.27,4.0],[884.26,5.22],[884.25,1.1],[884.24,6.3]],[[884.29,20.31],[884.3,0.02],[884.31,5.09],[884.32,5.16],[884.33,9.66]]]
["binance-futures","BNBUSDT",1769040086905,[[884.28,19.15],[884.27,2.91],[884.26,5.22],[884.25,1.1],[884.24,6.3]],[[884.29,19.5],[884.3,0.02],[884.31,5.11],[884.32,5.16],[884.33,9.66]]]
["binance-futures","BNBUSDT",1769040086963,[[884.28,22.04],[884.27,2.91],[884.26,5.22],[884.25,1.1],[884.24,6.3]],[[884.29,19.5],[884.3,0.02],[884.31,5.11],[884.32,5.16],[884.33,9.66]]]
["binance-futures","BNBUSDT",1769040087031,[[884.28,22.04],[884.27,2.91],[884.26,5.22],[884.25,1.1],[884.24,6.3]],[[884.29,19.5],[884.3,0.02],[884.31,6.63],[884.32,5.16],[884.33,9.66]]]
["binance-futures","BNBUSDT",1769040087088,[[884.28,19.15],[884.27,2.91],[884.26,5.22],[884.25,1.1],[884.24,6.3]],[[884.29,20.72],[884.3,0.02],[884.31,6.63],[884.32,5.16],[884.33,9.66]]]
["binance-futures","BNBUSDT",1769040087151,[[884.28,18.45],[884.27,2.91],[884.26,5.22],[884.25,1.1],[884.24,6.3]],[[884.29,20.7],[884.3,0.02],[884.31,6.63],[884.32,5.16],[884.33,9.66]]]
["binance-futures","BNBUSDT",1769040087240,[[884.28,21.9],[884.27,2.91],[884.26,5.22],[884.25,1.1],[884.24,6.3]],[[884.29,19.48],[884.3,0.02],[884.31,6.63],[884.32,5.16],[884.33,9.66]]]
["binance-futures","BNBUSDT",1769040087302,[[884.28,21.89],[884.27,2.91],[884.26,5.22],[884.25,1.1],[884.24,6.3]],[[884.29,19.48],[884.3,0.02],[884.31,6.63],[884.32,5.16],[884.33,9.66]]]
["binance-futures","BNBUSDT",1769040087359,[[884.28,21.8],[884.27,2.91],[884.26,5.22],[884.25,1.1],[884.24,6.3]],[[884.29,19.48],[884.3,0.02],[884.31,6.63],[884.32,5.16],[884.33,9.66]]]
["binance-futures","BNBUSDT",1769040087493,[[884.28,21.8],[884.27,2.91],[884.26,5.22],[884.25,1.1],[884.24,6.3]],[[884.29,17.2],[884.3,0.02],[884.31,6.63],[884.32,5.16],[884.33,9.66]]]
["binance-futures","BNBUSDT",1769040087541,[[884.28,21.8],[884.27,2.91],[884.26,5.22],[884.25,1.1],[884.24,6.3]],[[884.29,17.22],[884.3,0.02],[884.31,6.63],[884.32,5.16],[884.33,9.66]]]
["binance-futures","BNBUSDT",1769040087653,[[884.28,21.68],[884.27,2.91],[884.26,5.22],[884.25,1.1],[884.24,5.16]],[[884.29,17.22],[884.3,0.02],[884.31,6.63],[884.32,5.16],[884.33,9.66]]]
["binance-futures","BNBUSDT",1769040087764,[[884.28,21.96],[884.27,2.91],[884.26,5.22],[884.25,1.1],[884.24,5.16]],[[884.29,19.79],[884.3,0.02],[884.31,6.63],[884.32,5.16],[884.33,9.66]]]
["binance-futures","BNBUSDT",1769040087833,[[884.28,27.07],[884.27,2.91],[884.26,5.22],[884.25,1.1],[884.24,5.16]],[[884.29,19.8],[884.3,0.02],[884.31,6.63],[884.32,5.16],[884.33,9.66]]]
["binance-futures","BNBUSDT",1769040087910,[[884.28,27.08],[884.27,2.91],[884.26,5.22],[884.25,1.1],[884.24,5.16]],[[884.29,17.22],[884.3,0.02],[884.31,6.63],[884.32,5.16],[884.33,9.66]]]
["binance-futures","BNBUSDT",1769040087950,[[884.28,27.08],[884.27,2.91],[884.26,5.22],[884.25,1.1],[884.24,5.16]],[[884.29,17.27],[884.3,0.02],[884.31,6.63],[884.32,5.16],[884.33,9.66]]]
["binance-futures","BNBUSDT",1769040088051,[[884.28,13.42],[884.27,2.91],[884.26,5.22],[884.25,1.1],[884.24,5.16]],[[884.29,20.77],[884.3,0.02],[884.31,6.63],[884.32,5.16],[884.33,9.66]]]
["binance-futures","BNBUSDT",1769040088093,[[884.28,13.42],[884.27,2.91],[884.26,0.13],[884.25,1.1],[884.24,5.16]],[[884.29,21.15],[884.3,0.02],[884.31,6.63],[884.32,5.16],[884.33,9.66]]]
["binance-futures","BNBUSDT",1769040088162,[[884.28,13.42],[884.27,0.03],[884.26,0.13],[884.25,1.1],[884.24,0.09]],[[884.29,24.04],[884.3,4.83],[884.31,6.63],[884.32,5.16],[884.33,9.66]]]
["binance-futures","BNBUSDT",1769040088322,[[884.28,13.25],[884.27,0.03],[884.26,0.13],[884.25,1.1],[884.24,0.09]],[[884.29,24.04],[884.3,4.83],[884.31,6.63],[884.32,5.16],[884.33,9.66]]]
["binance-futures","BNBUSDT",1769040088364,[[884.28,13.86],[884.27,0.03],[884.26,0.13],[884.25,1.1],[884.24,0.09]],[[884.29,24.04],[884.3,4.83],[884.31,6.63],[884.32,5.16],[884.33,9.66]]]
["binance-futures","BNBUSDT",1769040088418,[[884.28,13.85],[884.27,0.03],[884.26,0.13],[884.25,1.1],[884.24,0.09]],[[884.29,24.04],[884.3,4.83],[884.31,6.63],[884.32,5.16],[884.33,9.66]]]
["binance-futures","BNBUSDT",1769040088480,[[884.28,4.02],[884.27,0.03],[884.26,0.13],[884.25,1.1],[884.24,0.09]],[[884.29,24.04],[884.3,4.83],[884.31,6.63],[884.32,5.16],[884.33,9.66]]]
["binance-futures","BNBUSDT",1769040088532,[[884.28,3.84],[884.27,0.03],[884.26,0.13],[884.25,1.1],[884.24,0.09]],[[884.29,24.14],[884.3,4.83],[884.31,6.63],[884.32,5.17],[884.33,10.66]]]
["binance-futures","BNBUSDT",1769040088600,[[884.28,4.02],[884.27,0.03],[884.26,0.13],[884.25,1.1],[884.24,0.09]],[[884.29,24.14],[884.3,4.83],[884.31,6.63],[884.32,5.17],[884.33,9.66]]]
["binance-futures","BNBUSDT",1769040088641,[[884.28,13.96],[884.27,0.03],[884.26,0.13],[884.25,1.1],[884.24,0.09]],[[884.29,24.14],[884.3,4.83],[884.31,6.63],[884.32,5.17],[884.33,9.66]]]
["binance-futures","BNBUSDT",1769040088715,[[884.28,13.96],[884.27,0.03],[884.26,0.13],[884.25,1.1],[884.24,0.07]],[[884.29,24.14],[884.3,4.84],[884.31,6.63],[884.32,5.17],[884.33,9.67]]]
["binance-futures","BNBUSDT",1769040088832,[[884.28,13.96],[884.27,0.03],[884.26,0.13],[884.25,1.1],[884.24,0.07]],[[884.29,24.18],[884.3,4.84],[884.31,6.63],[884.32,5.16],[884.33,9.67]]]
["binance-futures","BNBUSDT",1769040088881,[[884.28,13.97],[884.27,0.03],[884.26,0.13],[884.25,1.1],[884.24,0.07]],[[884.29,24.18],[884.3,4.84],[884.31,6.63],[884.32,5.16],[884.33,9.67]]]
["binance-futures","BNBUSDT",1769040089100,[[884.28,19.05],[884.27,0.03],[884.26,5.22],[884.25,1.1],[884.24,0.07]],[[884.29,22.74],[884.3,4.84],[884.31,6.63],[884.32,5.16],[884.33,9.67]]]
["binance-futures","BNBUSDT",1769040089152,[[884.28,19.07],[884.27,0.03],[884.26,5.22],[884.25,1.1],[884.24,0.07]],[[884.29,20.26],[884.3,4.84],[884.31,6.63],[884.32,5.16],[884.33,9.67]]]
["binance-futures","BNBUSDT",1769040089204,[[884.28,27.14],[884.27,0.03],[884.26,5.22],[884.25,1.1],[884.24,0.07]],[[884.29,21.54],[884.3,0.03],[884.31,6.63],[884.32,5.16],[884.33,9.67]]]
["binance-futures","BNBUSDT",1769040089256,[[884.28,24.15],[884.27,0.03],[884.26,5.22],[884.25,1.1],[884.24,0.07]],[[884.29,20.14],[884.3,0.03],[884.31,6.63],[884.32,5.16],[884.33,9.67]]]
["binance-futures","BNBUSDT",1769040089306,[[884.28,24.15],[884.27,0.03],[884.26,5.22],[884.25,1.1],[884.24,0.07]],[[884.29,20.14],[884.3,0.03],[884.31,6.63],[884.32,5.16],[884.33,9.67]]]
["binance-futures","BNBUSDT",1769040089363,[[884.28,14.08],[884.27,0.03],[884.26,5.22],[884.25,1.1],[884.24,0.07]],[[884.29,25.7],[884.3,4.76],[884.31,6.63],[884.32,5.16],[884.33,9.67]]]
["binance-futures","BNBUSDT",1769040089414,[[884.28,14.08],[884.27,0.03],[884.26,0.13],[884.25,1.1],[884.24,0.07]],[[884.29,23.7],[884.3,4.76],[884.31,6.63],[884.32,5.16],[884.33,9.67]]]
["binance-futures","BNBUSDT",1769040089568,[[884.28,14.08],[884.27,0.03],[884.26,0.13],[884.25,1.1],[884.24,0.07]],[[884.29,23.69],[884.3,4.76],[884.31,6.63],[884.32,5.16],[884.33,9.67]]]
["binance-futures","BNBUSDT",1769040089624,[[884.28,14.07],[884.27,0.03],[884.26,0.13],[884.25,1.1],[884.24,0.07]],[[884.29,23.69],[884.3,4.76],[884.31,6.63],[884.32,5.16],[884.33,9.67]]]
["binance-futures","BNBUSDT",1769040089662,[[884.28,14.08],[884.27,0.03],[884.26,0.13],[884.25,1.1],[884.24,0.07]],[[884.29,26.38],[884.3,4.76],[884.31,6.63],[884.32,5.16],[884.33,9.67]]]
["binance-futures","BNBUSDT",1769040089772,[[884.28,13.94],[884.27,0.03],[884.26,0.13],[884.25,1.1],[884.24,0.07]],[[884.29,26.38],[884.3,4.76],[884.31,6.63],[884.32,5.16],[884.33,9.67]]]
["binance-futures","BNBUSDT",1769040089865,[[884.28,13.87],[884.27,0.03],[884.26,0.13],[884.25,1.1],[884.24,0.07]],[[884.29,26.38],[884.3,4.76],[884.31,6.63],[884.32,5.16],[884.33,9.67]]]
["binance-futures","BNBUSDT",1769040089919,[[884.28,14.05],[884.27,0.03],[884.26,0.13],[884.25,1.1],[884.24,0.07]],[[884.29,25.38],[884.3,4.76],[884.31,6.63],[884.32,5.16],[884.33,9.67]]]
["binance-futures","BNBUSDT",1769040089997,[[884.28,13.87],[884.27,0.03],[884.26,0.13],[884.25,1.1],[884.24,0.07]],[[884.29,25.38],[884.3,4.76],[884.31,5.11],[884.32,5.16],[884.33,9.67]]]
["binance-futures","BNBUSDT",1769040090036,[[884.28,14.05],[884.27,0.03],[884.26,0.13],[884.25,1.1],[884.24,0.07]],[[884.29,25.38],[884.3,4.76],[884.31,5.11],[884.32,7.57],[884.33,9.67]]]
["binance-futures","BNBUSDT",1769040090137,[[884.28,13.61],[884.27,0.03],[884.26,0.13],[884.25,1.1],[884.24,0.07]],[[884.29,25.38],[884.3,4.76],[884.31,6.11],[884.32,6.57],[884.33,9.67]]]
["binance-futures","BNBUSDT",1769040090188,[[884.28,15.0],[884.27,0.03],[884.26,0.13],[884.25,1.1],[884.24,0.07]],[[884.29,25.38],[884.3,4.76],[884.31,6.11],[884.32,6.57],[884.33,9.67]]]
["binance-futures","BNBUSDT",1769040090208,[[884.28,14.99],[884.27,0.03],[884.26,0.13],[884.25,1.1],[884.24,0.07]],[[884.29,25.38],[884.3,4.76],[884.31,6.11],[884.32,6.57],[884.33,9.67]]]
["binance-futures","BNBUSDT",1769040090392,[[884.28,20.37],[884.27,0.03],[884.26,5.22],[884.25,1.1],[884.24,0.07]],[[884.29,20.6],[884.3,4.76],[884.31,5.11],[884.32,6.57],[884.33,9.67]]]
["binance-futures","BNBUSDT",1769040090447,[[884.28,23.27],[884.27,0.03],[884.26,5.22],[884.25,1.1],[884.24,0.07]],[[884.29,19.02],[884.3,0.03],[884.31,5.11],[884.32,6.57],[884.33,9.67]]]
["binance-futures","BNBUSDT",1769040090498,[[884.28,20.37],[884.27,0.03],[884.26,5.22],[884.25,1.1],[884.24,0.07]],[[884.29,19.02],[884.3,0.03],[884.31,5.11],[884.32,6.57],[884.33,9.67]]]
["binance-futures","BNBUSDT",1769040090544,[[884.28,23.25],[884.27,0.03],[884.26,5.22],[884.25,1.1],[884.24,0.07]],[[884.29,19.02],[884.3,0.03],[884.31,5.11],[884.32,6.57],[884.33,9.67]]]
["binance-futures","BNBUSDT",1769040090631,[[884.28,22.49],[884.27,0.03],[884.26,5.22],[884.25,1.1],[884.24,0.07]],[[884.29,19.02],[884.3,0.03],[884.31,5.11],[884.32,6.57],[884.33,9.67]]]
["binance-futures","BNBUSDT",1769040090670,[[884.28,22.49],[884.27,0.03],[884.26,5.22],[884.25,1.1],[884.24,0.07]],[[884.29,19.02],[884.3,0.01],[884.31,5.11],[884.32,6.57],[884.33,9.67]]]
["binance-futures","BNBUSDT",1769040090723,[[884.28,22.59],[884.27,0.03],[884.26,5.22],[884.25,1.1],[884.24,0.07]],[[884.29,19.02],[884.3,0.01],[884.31,5.11],[884.32,6.57],[884.33,9.67]]]
["binance-futures","BNBUSDT",1769040090864,[[884.28,21.89],[884.27,0.03],[884.26,5.22],[884.25,1.1],[884.24,0.07]],[[884.29,18.52],[884.3,0.01],[884.31,5.11],[884.32,6.57],[884.33,9.67]]]
["binance-futures","BNBUSDT",1769040091053,[[884.28,25.06],[884.27,0.03],[884.26,5.22],[884.25,1.1],[884.24,0.07]],[[884.29,18.52],[884.3,0.01],[884.31,5.11],[884.32,6.57],[884.33,9.67]]]
["binance-futures","BNBUSDT",1769040091113,[[884.28,21.98],[884.27,0.03],[884.26,5.22],[884.25,1.1],[884.24,0.07]],[[884.29,18.52],[884.3,0.01],[884.31,5.11],[884.32,6.57],[884.33,9.67]]]
["binance-futures","BNBUSDT",1769040091200,[[884.28,21.9],[884.27,0.03],[884.26,5.22],[884.25,1.1],[884.24,0.07]],[[884.29,19.07],[884.3,0.01],[884.31,5.11],[884.32,7.7],[884.33,9.67]]]
["binance-futures","BNBUSDT",1769040091254,[[884.28,21.91],[884.27,0.03],[884.26,5.22],[884.25,1.11],[884.24,0.07]],[[884.29,19.11],[884.3,0.01],[884.31,5.11],[884.32,6.57],[884.33,9.67]]]
["binance-futures","BNBUSDT",1769040091515,[[884.28,21.99],[884.27,0.03],[884.26,5.22],[884.25,1.11],[884.24,0.07]],[[884.29,19.42],[884.3,0.01],[884.31,5.11],[884.32,6.57],[884.33,9.67]]]
["binance-futures","BNBUSDT",1769040091670,[[884.28,21.98],[884.27,0.03],[884.26,5.22],[884.25,1.11],[884.24,0.07]],[[884.29,19.73],[884.3,0.01],[884.31,5.11],[884.32,6.57],[884.33,9.67]]]
["binance-futures","BNBUSDT",1769040091726,[[884.28,22.0],[884.27,0.03],[884.26,5.22],[884.25,1.11],[884.24,0.07]],[[884.29,19.25],[884.3,0.01],[884.31,5.11],[884.32,6.57],[884.33,9.67]]]
["binance-futures","BNBUSDT",1769040091976,[[884.28,22.0],[884.27,0.03],[884.26,5.22],[884.25,1.11],[884.24,0.07]],[[884.29,20.92],[884.3,0.01],[884.31,5.11],[884.32,6.57],[884.33,9.67]]]
["binance-futures","BNBUSDT",1769040092146,[[884.28,22.0],[884.27,0.03],[884.26,5.22],[884.25,1.11],[884.24,0.07]],[[884.29,19.25],[884.3,0.01],[884.31,5.11],[884.32,6.57],[884.33,9.67]]]
["binance-futures","BNBUSDT",1769040092244,[[884.28,22.01],[884.27,0.03],[884.26,5.22],[884.25,1.11],[884.24,0.07]],[[884.29,19.26],[884.3,0.01],[884.31,5.11],[884.32,6.57],[884.33,9.67]]]
["binance-futures","BNBUSDT",1769040092303,[[884.28,22.0],[884.27,0.03],[884.26,5.22],[884.25,1.11],[884.24,0.07]],[[884.29,19.26],[884.3,0.01],[884.31,5.11],[884.32,6.57],[884.33,9.67]]]
["binance-futures","BNBUSDT",1769040092359,[[884.28,22.01],[884.27,0.03],[884.26,5.22],[884.25,1.11],[884.24,0.07]],[[884.29,19.26],[884.3,0.01],[884.31,5.11],[884.32,6.57],[884.33,9.67]]]
["binance-futures","BNBUSDT",1769040092455,[[884.28,6.76],[884.27,0.03],[884.26,0.13],[884.25,1.11],[884.24,0.07]],[[884.29,25.04],[884.3,0.01],[884.31,9.07],[884.32,6.57],[884.33,10.67]]]
["binance-futures","BNBUSDT",1769040092507,[[884.28,6.77],[884.27,0.03],[884.26,0.13],[884.25,0.13],[884.24,0.07]],[[884.29,30.17],[884.3,0.01],[884.31,9.07],[884.32,6.57],[884.33,9.67]]]
["binance-futures","BNBUSDT",1769040092560,[[884.26,0.13],[884.25,0.13],[884.24,0.07]],[[884.28,8.74],[884.29,30.25],[884.3,0.01],[884.31,9.07],[884.32,6.57]]]
["binance-futures","BNBUSDT",1769040092612,[[884.19,24.58],[884.18,0.02],[884.17,1.1],[884.16,0.02],[884.15,1.24]],[[884.2,31.99],[884.24,0.01],[884.25,14.25],[884.26,5.11],[884.27,7.91]]]
["binance-futures","BNBUSDT",1769040092665,[[884.19,25.3],[884.18,0.02],[884.17,1.1],[884.16,0.02],[884.15,1.24]],[[884.2,21.61],[884.24,5.78],[884.26,5.11],[884.27,7.91],[884.28,5.11]]]
["binance-futures","BNBUSDT",1769040092714,[[884.19,25.3],[884.18,0.02],[884.17,1.1],[884.16,0.02],[884.15,1.24]],[[884.2,21.67],[884.24,0.01],[884.25,2.71],[884.26,5.11],[884.27,7.91]]]
["binance-futures","BNBUSDT",1769040092761,[[884.19,25.3],[884.18,0.02],[884.17,1.1],[884.16,0.03],[884.15,1.24]],[[884.2,22.68],[884.21,0.01],[884.24,0.01],[884.25,2.71],[884.26,5.11]]]
["binance-futures","BNBUSDT",1769040092810,[[884.19,24.6],[884.18,0.02],[884.17,1.1],[884.16,0.05],[884.15,1.28]],[[884.2,23.0],[884.21,0.01],[884.23,0.02],[884.24,0.05],[884.25,2.74]]]
["binance-futures","BNBUSDT",1769040092889,[[884.19,24.6],[884.18,0.02],[884.17,1.1],[884.16,0.07],[884.15,1.28]],[[884.2,22.78],[884.21,0.01],[884.23,0.02],[884.24,0.05],[884.25,2.74]]]
["binance-futures","BNBUSDT",1769040092953,[[884.19,24.6],[884.18,0.02],[884.17,1.1],[884.16,0.07],[884.15,2.52]],[[884.2,22.78],[884.21,0.01],[884.23,0.02],[884.24,0.05],[884.25,1.97]]]
["binance-futures","BNBUSDT",1769040093010,[[884.19,27.84],[884.18,0.02],[884.17,1.08],[884.16,0.07],[884.15,2.52]],[[884.2,14.91],[884.21,0.01],[884.23,0.02],[884.24,0.05],[884.25,1.97]]]
["binance-futures","BNBUSDT",1769040093060,[[884.19,27.84],[884.18,0.02],[884.17,1.08],[884.16,0.07],[884.15,2.52]],[[884.2,14.22],[884.21,0.01],[884.22,5.09],[884.23,1.09],[884.24,0.05]]]
["binance-futures","BNBUSDT",1769040093114,[[884.19,27.08],[884.18,0.02],[884.17,1.08],[884.16,0.07],[884.15,2.52]],[[884.2,18.82],[884.21,0.01],[884.22,5.09],[884.23,1.09],[884.24,0.05]]]
["binance-futures","BNBUSDT",1769040093173,[[884.19,27.78],[884.18,0.02],[884.17,1.08],[884.16,0.07],[884.15,2.52]],[[884.2,18.82],[884.21,0.01],[884.22,5.09],[884.23,1.09],[884.24,0.05]]]
["binance-futures","BNBUSDT",1769040093206,[[884.19,25.25],[884.18,0.02],[884.17,1.08],[884.16,0.07],[884.15,2.52]],[[884.2,22.58],[884.21,0.01],[884.22,5.09],[884.23,1.09],[884.24,0.05]]]
["binance-futures","BNBUSDT",1769040093284,[[884.19,4.14],[884.18,0.02],[884.17,6.19],[884.16,0.07],[884.15,2.52]],[[884.2,22.58],[884.21,0.01],[884.22,5.09],[884.23,1.09],[884.24,0.05]]]
["binance-futures","BNBUSDT",1769040093336,[[884.19,4.16],[884.18,5.11],[884.17,6.19],[884.16,0.07],[884.15,2.52]],[[884.2,22.58],[884.21,0.01],[884.22,5.09],[884.23,1.09],[884.24,0.05]]]
["binance-futures","BNBUSDT",1769040093388,[[884.19,1.13],[884.18,0.02],[884.17,1.09],[884.16,0.07],[884.15,2.52]],[[884.2,23.95],[884.21,0.01],[884.22,5.09],[884.23,1.09],[884.24,1.41]]]
["binance-futures","BNBUSDT",1769040093434,[[884.19,0.53],[884.18,0.02],[884.17,0.05],[884.16,0.1],[884.15,1.28]],[[884.2,23.96],[884.21,0.01],[884.22,5.09],[884.23,1.09],[884.24,1.41]]]
["binance-futures","BNBUSDT",1769040093484,[[884.19,0.06],[884.18,0.02],[884.17,0.05],[884.16,0.07],[884.15,1.94]],[[884.2,25.39],[884.21,0.01],[884.22,5.09],[884.23,1.09],[884.24,1.43]]]
["binance-futures","BNBUSDT",1769040093540,[[884.19,0.06],[884.18,0.02],[884.17,0.05],[884.16,0.07],[884.15,1.94]],[[884.2,25.39],[884.21,1.15],[884.22,5.09],[884.23,1.09],[884.24,1.43]]]
["binance-futures","BNBUSDT",1769040093659,[[884.19,0.06],[884.18,0.02],[884.17,0.05],[884.16,0.07],[884.15,1.94]],[[884.2,25.39],[884.21,1.15],[884.22,5.09],[884.23,1.66],[884.24,1.43]]]
["binance-futures","BNBUSDT",1769040093770,[[884.19,1.22],[884.18,5.11],[884.17,5.14],[884.16,0.06],[884.15,1.94]],[[884.2,25.4],[884.21,1.15],[884.22,5.09],[884.23,1.09],[884.24,1.43]]]
["binance-futures","BNBUSDT",1769040093819,[[884.19,18.04],[884.18,5.11],[884.17,5.14],[884.16,0.06],[884.15,2.42]],[[884.2,22.52],[884.21,1.15],[884.22,5.09],[884.23,1.09],[884.24,0.07]]]
["binance-futures","BNBUSDT",1769040093873,[[884.19,18.97],[884.18,5.11],[884.17,5.14],[884.16,0.06],[884.15,2.42]],[[884.2,22.52],[884.21,0.03],[884.22,5.09],[884.23,1.09],[884.24,0.07]]]
["binance-futures","BNBUSDT",1769040093916,[[884.19,21.66],[884.18,5.11],[884.17,5.14],[884.16,0.06],[884.15,1.29]],[[884.2,22.62],[884.21,0.03],[884.22,5.09],[884.23,1.09],[884.24,0.07]]]
["binance-futures","BNBUSDT",1769040094019,[[884.19,21.66],[884.18,5.11],[884.17,5.14],[884.16,0.05],[884.15,1.29]],[[884.2,22.62],[884.21,0.03],[884.22,5.09],[884.23,1.09],[884.24,0.07]]]
["binance-futures","BNBUSDT",1769040094079,[[884.19,21.58],[884.18,5.15],[884.17,5.18],[884.16,0.05],[884.15,1.29]],[[884.2,22.62],[884.21,0.23],[884.22,5.09],[884.23,1.09],[884.24,0.07]]]
["binance-futures","BNBUSDT",1769040094184,[[884.19,21.58],[884.18,5.15],[884.17,5.18],[884.16,0.05],[884.15,2.77]],[[884.2,22.93],[884.21,0.23],[884.22,5.09],[884.23,1.09],[884.24,0.07]]]
["binance-futures","BNBUSDT",1769040094298,[[884.19,19.01],[884.18,5.15],[884.17,5.18],[884.16,0.05],[884.15,2.77]],[[884.2,22.93],[884.21,0.23],[884.22,5.09],[884.23,1.09],[884.24,0.07]]]
["binance-futures","BNBUSDT",1769040094350,[[884.19,19.01],[884.18,5.15],[884.17,5.18],[884.16,0.12],[884.15,2.77]],[[884.2,23.11],[884.21,0.23],[884.22,5.09],[884.23,1.09],[884.24,0.07]]]
["binance-futures","BNBUSDT",1769040094447,[[884.19,19.01],[884.18,5.15],[884.17,5.18],[884.16,0.12],[884.15,2.77]],[[884.2,23.11],[884.21,0.23],[884.22,5.11],[884.23,1.09],[884.24,0.07]]]
["binance-futures","BNBUSDT",1769040094455,[[884.19,19.01],[884.18,5.15],[884.17,5.18],[884.16,0.12],[884.15,1.29]],[[884.2,23.11],[884.21,0.23],[884.22,5.11],[884.23,1.09],[884.24,0.07]]]
["binance-futures","BNBUSDT",1769040094543,[[884.19,19.02],[884.18,5.15],[884.17,5.18],[884.16,0.12],[884.15,1.29]],[[884.2,23.27],[884.21,0.23],[884.22,5.11],[884.23,1.09],[884.24,0.07]]]
["binance-futures","BNBUSDT",1769040094592,[[884.19,17.3],[884.18,5.15],[884.17,5.18],[884.16,0.12],[884.15,1.29]],[[884.2,23.27],[884.21,0.23],[884.22,5.11],[884.23,1.09],[884.24,0.07]]]
["binance-futures","BNBUSDT",1769040095301,[[884.19,17.44],[884.18,5.15],[884.17,5.18],[884.16,0.12],[884.15,1.29]],[[884.2,23.24],[884.21,0.23],[884.22,5.11],[884.23,1.09],[884.24,0.07]]]
["binance-futures","BNBUSDT",1769040095397,[[884.19,12.33],[884.18,5.15],[884.17,5.18],[884.16,0.12],[884.15,2.77]],[[884.2,23.24],[884.21,0.23],[884.22,5.11],[884.23,1.09],[884.24,0.07]]]
["binance-futures","BNBUSDT",1769040095450,[[884.19,17.41],[884.18,5.15],[884.17,5.18],[884.16,0.12],[884.15,2.77]],[[884.2,23.24],[884.21,0.23],[884.22,5.11],[884.23,1.09],[884.24,0.07]]]
["binance-futures","BNBUSDT",1769040095515,[[884.19,17.3],[884.18,5.15],[884.17,5.18],[884.16,0.12],[884.15,1.29]],[[884.2,23.24],[884.21,0.23],[884.22,5.11],[884.23,1.09],[884.24,0.07]]]
["binance-futures","BNBUSDT",1769040095624,[[884.19,17.29],[884.18,5.15],[884.17,5.18],[884.16,0.11],[884.15,1.29]],[[884.2,23.24],[884.21,0.23],[884.22,5.11],[884.23,1.09],[884.24,0.07]]]
["binance-futures","BNBUSDT",1769040095671,[[884.19,17.28],[884.18,5.15],[884.17,5.18],[884.16,0.11],[884.15,2.77]],[[884.2,23.24],[884.21,0.23],[884.22,5.11],[884.23,1.09],[884.24,0.07]]]
["binance-futures","BNBUSDT",1769040095745,[[884.19,19.57],[884.18,5.15],[884.17,5.18],[884.16,0.11],[884.15,2.77]],[[884.2,23.24],[884.21,0.23],[884.22,5.11],[884.23,1.09],[884.24,0.07]]]
["binance-futures","BNBUSDT",1769040095801,[[884.19,19.75],[884.18,5.15],[884.17,5.18],[884.16,0.11],[884.15,2.77]],[[884.2,23.24],[884.21,0.23],[884.22,5.11],[884.23,1.09],[884.24,0.07]]]
["binance-futures","BNBUSDT",1769040095856,[[884.19,19.76],[884.18,5.15],[884.17,5.18],[884.16,0.11],[884.15,2.77]],[[884.2,20.8],[884.21,0.23],[884.22,5.11],[884.23,1.09],[884.24,5.16]]]
["binance-futures","BNBUSDT",1769040095923,[[884.19,24.76],[884.18,5.15],[884.17,6.31],[884.16,0.11],[884.15,9.11]],[[884.2,20.9],[884.21,0.23],[884.22,5.11],[884.23,1.09],[884.24,0.07]]]
["binance-futures","BNBUSDT",1769040095978,[[884.19,24.65],[884.18,5.15],[884.17,5.18],[884.16,3.54],[884.15,7.63]],[[884.2,22.04],[884.21,0.23],[884.22,5.11],[884.23,0.02],[884.24,0.07]]]
["binance-futures","BNBUSDT",1769040096027,[[884.19,19.65],[884.18,5.15],[884.17,5.18],[884.16,2.64],[884.15,7.63]],[[884.2,22.82],[884.21,0.23],[884.22,5.11],[884.23,0.02],[884.24,0.07]]]
["binance-futures","BNBUSDT",1769040096067,[[884.19,19.65],[884.18,5.15],[884.17,5.18],[884.16,2.64],[884.15,7.63]],[[884.2,22.89],[884.21,0.23],[884.22,5.61],[884.23,0.02],[884.24,0.07]]]
["binance-futures","BNBUSDT",1769040096132,[[884.19,19.65],[884.18,5.15],[884.17,5.18],[884.16,2.64],[884.15,7.63]],[[884.2,23.27],[884.21,0.23],[884.22,5.61],[884.23,0.02],[884.24,0.07]]]
["binance-futures","BNBUSDT",1769040096188,[[884.19,19.65],[884.18,5.15],[884.17,5.18],[884.16,2.64],[884.15,2.54]],[[884.2,23.32],[884.21,0.23],[884.22,5.61],[884.23,0.02],[884.24,0.07]]]
["binance-futures","BNBUSDT",1769040096246,[[884.19,14.01],[884.18,0.06],[884.17,5.18],[884.16,1.89],[884.15,2.54]],[[884.2,26.3],[884.21,0.23],[884.22,5.61],[884.23,0.02],[884.24,0.07]]]
["binance-futures","BNBUSDT",1769040096296,[[884.19,14.0],[884.18,0.06],[884.17,0.09],[884.16,6.98],[884.15,2.54]],[[884.2,24.76],[884.21,0.23],[884.22,5.61],[884.23,5.11],[884.24,0.07]]]
["binance-futures","BNBUSDT",1769040096354,[[884.16,1.89],[884.15,1.29]],[[884.17,25.27],[884.18,30.25],[884.19,23.02],[884.2,26.41],[884.21,0.23]]]
["binance-futures","BNBUSDT",1769040096406,[[884.15,1.23],[884.14,0.03],[884.13,0.02],[884.12,1.13],[884.11,0.04]],[[884.16,72.35],[884.17,51.95],[884.18,25.74],[884.19,5.4],[884.2,19.51]]]
["binance-futures","BNBUSDT",1769040096451,[[884.15,1.86],[884.14,0.03],[884.13,0.02],[884.12,1.13],[884.11,0.04]],[[884.16,56.72],[884.17,35.14],[884.18,25.74],[884.19,5.4],[884.2,19.51]]]
["binance-futures","BNBUSDT",1769040096557,[[884.15,1.86],[884.14,0.03],[884.13,0.02],[884.12,1.13],[884.11,0.04]],[[884.16,65.93],[884.17,35.14],[884.18,25.74],[884.19,5.4],[884.2,19.51]]]
["binance-futures","BNBUSDT",1769040096615,[[884.15,1.88],[884.14,0.05],[884.13,0.02],[884.12,1.13],[884.11,0.04]],[[884.16,66.46],[884.17,34.96],[884.18,25.74],[884.19,5.09],[884.2,19.49]]]
["binance-futures","BNBUSDT",1769040096661,[[884.15,2.01],[884.14,0.05],[884.13,0.02],[884.12,1.13],[884.11,2.84]],[[884.16,66.79],[884.17,34.96],[884.18,25.74],[884.19,5.1],[884.2,19.16]]]
["binance-futures","BNBUSDT",1769040096717,[[884.15,12.08],[884.14,0.05],[884.13,0.02],[884.12,1.17],[884.11,2.86]],[[884.16,60.71],[884.17,34.72],[884.18,25.74],[884.19,5.12],[884.2,19.2]]]
["binance-futures","BNBUSDT",1769040096772,[[884.15,12.41],[884.14,0.05],[884.13,0.02],[884.12,1.17],[884.11,2.86]],[[884.16,61.32],[884.17,34.73],[884.18,25.75],[884.19,5.13],[884.2,18.59]]]
["binance-futures","BNBUSDT",1769040096815,[[884.15,12.4],[884.14,0.05],[884.13,0.02],[884.12,1.17],[884.11,2.86]],[[884.16,61.75],[884.17,34.73],[884.18,25.75],[884.19,5.13],[884.2,18.16]]]
["binance-futures","BNBUSDT",1769040096862,[[884.15,12.41],[884.14,0.05],[884.13,0.02],[884.12,1.17],[884.11,2.86]],[[884.16,48.32],[884.17,24.24],[884.18,25.75],[884.19,5.13],[884.2,18.16]]]
["binance-futures","BNBUSDT",1769040096921,[[884.15,11.31],[884.14,0.05],[884.13,0.02],[884.12,1.17],[884.11,2.86]],[[884.16,42.77],[884.17,24.24],[884.18,25.75],[884.19,10.22],[884.2,18.16]]]
["binance-futures","BNBUSDT",1769040097029,[[884.15,11.42],[884.14,0.05],[884.13,5.11],[884.12,1.17],[884.11,2.86]],[[884.16,43.71],[884.17,23.29],[884.18,25.75],[884.19,10.22],[884.2,18.16]]]
["binance-futures","BNBUSDT",1769040097086,[[884.15,1.35],[884.14,0.05],[884.13,5.13],[884.12,1.17],[884.11,2.86]],[[884.16,43.32],[884.17,23.29],[884.18,25.75],[884.19,10.22],[884.2,18.16]]]
["binance-futures","BNBUSDT",1769040097132,[[884.15,0.62],[884.14,0.05],[884.13,5.13],[884.12,1.17],[884.11,2.86]],[[884.16,43.25],[884.17,23.29],[884.18,25.75],[884.19,10.22],[884.2,18.16]]]
["binance-futures","BNBUSDT",1769040097179,[[884.13,23.96],[884.12,6.26],[884.11,7.93]],[[884.14,23.48],[884.15,5.9],[884.16,23.94],[884.17,5.1],[884.18,5.1]]]
["binance-futures","BNBUSDT",1769040097246,[[884.13,25.94],[884.12,6.26],[884.11,7.93],[884.1,17.74],[884.09,6.1]],[[884.14,14.54],[884.15,5.9],[884.16,23.94],[884.17,10.19],[884.18,5.1]]]
["binance-futures","BNBUSDT",1769040097301,[[884.13,25.41],[884.12,6.26],[884.11,7.93],[884.1,12.65],[884.09,6.1]],[[884.14,1.11],[884.16,10.9],[884.17,0.01],[884.18,0.01],[884.2,15.38]]]
["binance-futures","BNBUSDT",1769040097353,[[884.13,31.51],[884.12,6.26],[884.11,7.93],[884.1,13.94],[884.09,6.1]],[[884.14,1.73],[884.16,0.36],[884.17,0.03],[884.18,0.05],[884.19,0.03]]]
["binance-futures","BNBUSDT",1769040097404,[[884.13,31.51],[884.12,6.26],[884.11,9.17],[884.1,13.94],[884.09,6.1]],[[884.14,1.75],[884.16,0.36],[884.17,0.03],[884.18,0.05],[884.19,0.04]]]
["binance-futures","BNBUSDT",1769040097507,[[884.13,30.52],[884.12,6.26],[884.11,9.17],[884.1,13.94],[884.09,6.1]],[[884.14,13.02],[884.16,5.45],[884.17,0.03],[884.18,0.05],[884.19,0.04]]]
["binance-futures","BNBUSDT",1769040097564,[[884.13,32.09],[884.12,6.26],[884.11,9.17],[884.1,13.94],[884.09,6.1]],[[884.14,13.02],[884.16,5.45],[884.17,0.03],[884.18,0.05],[884.19,0.04]]]
["binance-futures","BNBUSDT",1769040097611,[[884.13,32.07],[884.12,6.26],[884.11,9.17],[884.1,13.94],[884.09,6.1]],[[884.14,13.39],[884.15,0.02],[884.16,5.1],[884.17,0.03],[884.18,0.05]]]
["binance-futures","BNBUSDT",1769040097770,[[884.13,32.32],[884.12,6.26],[884.11,9.17],[884.1,13.94],[884.09,6.1]],[[884.14,13.37],[884.15,0.02],[884.16,5.1],[884.17,0.03],[884.18,0.05]]]
["binance-futures","BNBUSDT",1769040097868,[[884.13,32.32],[884.12,6.26],[884.11,9.17],[884.1,14.0],[884.09,6.1]],[[884.14,2.3],[884.15,0.02],[884.16,0.01],[884.17,0.03],[884.18,0.07]]]
["binance-futures","BNBUSDT",1769040098031,[[884.13,43.5],[884.12,6.26],[884.11,9.17],[884.1,14.0],[884.09,6.1]],[[884.14,2.12],[884.15,0.02],[884.16,0.01],[884.17,0.03],[884.18,0.07]]]
["binance-futures","BNBUSDT",1769040098052,[[884.13,43.56],[884.12,6.26],[884.11,9.17],[884.1,14.0],[884.09,6.1]],[[884.14,2.14],[884.15,0.02],[884.16,0.01],[884.17,0.03],[884.18,0.07]]]
["binance-futures","BNBUSDT",1769040098122,[[884.13,43.56],[884.12,6.26],[884.11,10.17],[884.1,14.0],[884.09,6.1]],[[884.14,2.14],[884.15,0.02],[884.16,0.01],[884.17,0.03],[884.18,0.07]]]
["binance-futures","BNBUSDT",1769040098370,[[884.13,44.57],[884.12,6.26],[884.11,9.17],[884.1,14.0],[884.09,6.1]],[[884.14,2.14],[884.15,0.02],[884.16,0.01],[884.17,0.03],[884.18,0.07]]]
["binance-futures","BNBUSDT",1769040098446,[[884.13,44.57],[884.12,6.26],[884.11,9.17],[884.1,14.0],[884.09,6.1]],[[884.14,2.15],[884.15,0.02],[884.16,0.01],[884.17,0.03],[884.18,0.07]]]
["binance-futures","BNBUSDT",1769040098509,[[884.13,44.57],[884.12,6.26],[884.11,9.17],[884.1,14.0],[884.09,6.1]],[[884.14,2.42],[884.15,0.02],[884.16,0.01],[884.17,0.03],[884.18,0.07]]]
["binance-futures","BNBUSDT",1769040098640,[[884.13,44.57],[884.12,6.26],[884.11,9.17],[884.1,14.0],[884.09,6.1]],[[884.14,2.4],[884.15,0.02],[884.16,0.01],[884.17,0.03],[884.18,0.07]]]
["binance-futures","BNBUSDT",1769040098715,[[884.13,44.69],[884.12,6.26],[884.11,9.17],[884.1,14.0],[884.09,6.1]],[[884.14,2.42],[884.15,0.02],[884.16,0.01],[884.17,0.03],[884.18,0.07]]]
["binance-futures","BNBUSDT",1769040098973,[[884.13,46.98],[884.12,6.26],[884.11,9.17],[884.1,14.0],[884.09,6.1]],[[884.14,2.42],[884.15,0.02],[884.16,0.01],[884.17,0.03],[884.18,0.07]]]
["binance-futures","BNBUSDT",1769040098981,[[884.13,46.98],[884.12,6.26],[884.11,9.17],[884.1,14.4],[884.09,6.1]],[[884.14,2.42],[884.15,0.02],[884.16,0.01],[884.17,0.03],[884.18,0.07]]]
["binance-futures","BNBUSDT",1769040099090,[[884.13,47.16],[884.12,6.26],[884.11,9.17],[884.1,14.4],[884.09,6.1]],[[884.14,2.42],[884.15,0.02],[884.16,0.01],[884.17,0.03],[884.18,0.07]]]
["binance-futures","BNBUSDT",1769040099211,[[884.13,48.47],[884.12,6.26],[884.11,9.17],[884.1,15.41],[884.09,6.1]],[[884.14,3.37],[884.15,0.02],[884.16,0.01],[884.17,0.03],[884.18,0.07]]]
["binance-futures","BNBUSDT",1769040099553,[[884.13,49.13],[884.12,6.26],[884.11,9.17],[884.1,15.41],[884.09,6.1]],[[884.14,3.37],[884.15,0.02],[884.16,5.1],[884.17,0.03],[884.18,0.07]]]
["binance-futures","BNBUSDT",1769040099694,[[884.13,49.13],[884.12,6.26],[884.11,9.17],[884.1,15.41],[884.09,6.1]],[[884.14,2.42],[884.15,0.02],[884.16,0.01],[884.17,0.03],[884.18,0.07]]]
["binance-futures","BNBUSDT",1769040099780,[[884.13,49.11],[884.12,6.26],[884.11,9.17],[884.1,15.41],[884.09,6.1]],[[884.14,3.35],[884.15,0.02],[884.16,0.01],[884.17,0.03],[884.18,0.07]]]
["binance-futures","BNBUSDT",1769040099918,[[884.13,49.21],[884.12,6.26],[884.11,9.17],[884.1,15.41],[884.09,6.1]],[[884.14,3.35],[884.15,0.02],[884.16,0.01],[884.17,0.03],[884.18,0.07]]]
["binance-futures","BNBUSDT",1769040099974,[[884.13,49.21],[884.12,6.26],[884.11,9.17],[884.1,15.41],[884.09,6.1]],[[884.14,3.56],[884.15,5.11],[884.16,5.1],[884.17,0.03],[884.18,0.07]]]
["binance-futures","BNBUSDT",1769040100082,[[884.13,49.19],[884.12,6.26],[884.11,9.17],[884.1,15.41],[884.09,6.1]],[[884.14,3.56],[884.15,5.11],[884.16,5.1],[884.17,0.03],[884.18,0.07]]]
["binance-futures","BNBUSDT",1769040100350,[[884.13,49.26],[884.12,6.26],[884.11,9.17],[884.1,15.41],[884.09,6.1]],[[884.14,3.56],[884.15,5.11],[884.16,5.1],[884.17,0.03],[884.18,0.07]]]
["binance-futures","BNBUSDT",1769040100410,[[884.13,48.76],[884.12,6.26],[884.11,9.17],[884.1,15.41],[884.09,6.1]],[[884.14,3.55],[884.15,5.11],[884.16,5.12],[884.17,0.03],[884.18,0.07]]]
["binance-futures","BNBUSDT",1769040100452,[[884.13,48.76],[884.12,6.26],[884.11,9.17],[884.1,15.41],[884.09,6.1]],[[884.14,3.21],[884.15,0.02],[884.16,0.03],[884.17,0.03],[884.18,0.07]]]
["binance-futures","BNBUSDT",1769040100515,[[884.13,48.76],[884.12,6.26],[884.11,9.17],[884.1,15.41],[884.09,6.1]],[[884.14,3.33],[884.15,0.02],[884.16,0.03],[884.17,0.03],[884.18,0.07]]]
["binance-futures","BNBUSDT",1769040100648,[[884.13,53.76],[884.12,6.26],[884.11,9.17],[884.1,14.41],[884.09,6.1]],[[884.14,2.36],[884.15,0.02],[884.16,0.03],[884.17,0.03],[884.18,0.07]]]
["binance-futures","BNBUSDT",1769040100733,[[884.13,53.76],[884.12,6.26],[884.11,9.17],[884.1,14.41],[884.09,6.1]],[[884.14,2.38],[884.15,0.02],[884.16,0.03],[884.17,0.03],[884.18,0.07]]]
["binance-futures","BNBUSDT",1769040100806,[[884.13,54.76],[884.12,6.26],[884.11,9.17],[884.1,14.41],[884.09,6.1]],[[884.14,2.38],[884.15,0.02],[884.16,0.03],[884.17,0.02],[884.18,0.06]]]
["binance-futures","BNBUSDT",1769040100975,[[884.13,54.76],[884.12,6.26],[884.11,9.17],[884.1,14.41],[884.09,6.1]],[[884.14,2.38],[884.15,0.02],[884.16,0.01],[884.17,0.02],[884.18,0.06]]]
["binance-futures","BNBUSDT",1769040101085,[[884.13,55.5],[884.12,6.26],[884.11,9.17],[884.1,14.35],[884.09,6.1]],[[884.14,2.38],[884.15,0.02],[884.16,0.01],[884.17,0.02],[884.18,0.06]]]
["binance-futures","BNBUSDT",1769040101348,[[884.13,55.62],[884.12,6.26],[884.11,9.17],[884.1,14.35],[884.09,6.1]],[[884.14,2.33],[884.15,0.02],[884.16,0.01],[884.17,0.02],[884.18,0.06]]]
["binance-futures","BNBUSDT",1769040101420,[[884.13,56.13],[884.12,6.26],[884.11,9.17],[884.1,14.35],[884.09,6.1]],[[884.14,2.33],[884.15,0.02],[884.16,0.01],[884.17,0.02],[884.18,0.06]]]
["binance-futures","BNBUSDT",1769040101480,[[884.19,62.23],[884.18,0.02],[884.17,1.0],[884.16,5.1],[884.15,5.09]],[[884.2,6.22],[884.21,0.22],[884.22,0.02],[884.24,0.01],[884.25,0.02]]]
["binance-futures","BNBUSDT",1769040101533,[[884.31,22.09],[884.28,0.06],[884.25,0.22],[884.24,0.01],[884.23,0.02]],[[884.32,38.44],[884.33,7.26],[884.34,0.01],[884.35,0.01],[884.36,9.92]]]
["binance-futures","BNBUSDT",1769040101586,[[884.31,19.31],[884.28,0.06],[884.25,0.22],[884.24,0.01],[884.23,0.11]],[[884.32,38.46],[884.33,7.26],[884.34,0.01],[884.35,0.01],[884.36,5.78]]]
["binance-futures","BNBUSDT",1769040101633,[[884.31,22.53],[884.29,0.03],[884.28,0.08],[884.25,0.22],[884.24,0.01]],[[884.32,38.46],[884.33,7.26],[884.34,0.01],[884.35,0.02],[884.36,5.78]]]
["binance-futures","BNBUSDT",1769040101681,[[884.31,22.53],[884.3,5.09],[884.29,0.03],[884.28,0.14],[884.25,0.22]],[[884.32,38.46],[884.33,7.26],[884.34,0.01],[884.35,0.02],[884.36,5.78]]]
["binance-futures","BNBUSDT",1769040101737,[[884.31,22.82],[884.3,5.09],[884.29,0.03],[884.28,0.16],[884.27,0.04]],[[884.32,38.46],[884.33,7.26],[884.34,0.01],[884.35,0.04],[884.36,5.82]]]
["binance-futures","BNBUSDT",1769040101794,[[884.31,27.91],[884.3,5.09],[884.28,0.16],[884.27,0.04]],[[884.32,38.46],[884.33,7.26],[884.34,0.01],[884.35,0.04],[884.36,5.82]]]
["binance-futures","BNBUSDT",1769040101832,[[884.31,27.91],[884.3,5.09],[884.28,0.2],[884.27,0.04],[884.16,6.84]],[[884.32,37.02],[884.33,7.26],[884.34,0.01],[884.35,0.04],[884.36,5.82]]]
["binance-futures","BNBUSDT",1769040101893,[[884.31,27.91],[884.3,5.09],[884.28,0.2],[884.27,0.04],[884.2,2.62]],[[884.32,37.02],[884.33,7.26],[884.34,0.01],[884.35,0.04],[884.36,5.82]]]
["binance-futures","BNBUSDT",1769040101942,[[884.31,27.89],[884.3,5.09],[884.28,0.2],[884.27,0.04],[884.2,2.62]],[[884.32,37.02],[884.33,7.26],[884.34,0.01],[884.35,0.04],[884.36,5.82]]]
["binance-futures","BNBUSDT",1769040102058,[[884.31,28.13],[884.3,5.11],[884.28,0.2],[884.27,0.04],[884.2,2.62]],[[884.32,36.45],[884.33,7.26],[884.34,0.01],[884.35,0.04],[884.36,7.21]]]
["binance-futures","BNBUSDT",1769040102105,[[884.31,22.73],[884.3,5.11],[884.28,0.2],[884.27,0.04],[884.23,0.02]],[[884.32,36.45],[884.33,7.26],[884.34,0.01],[884.35,0.04],[884.36,7.21]]]
["binance-futures","BNBUSDT",1769040102227,[[884.31,22.73],[884.3,5.11],[884.28,0.2],[884.27,0.04],[884.23,0.02]],[[884.32,36.45],[884.33,7.26],[884.34,0.01],[884.35,0.03],[884.36,7.23]]]
["binance-futures","BNBUSDT",1769040102271,[[884.31,22.73],[884.3,0.02],[884.29,5.09],[884.28,0.2],[884.27,0.04]],[[884.32,36.45],[884.33,7.26],[884.34,0.01],[884.35,0.03],[884.36,7.23]]]
["binance-futures","BNBUSDT",1769040102334,[],[[884.24,49.97],[884.25,26.99],[884.26,12.17],[884.27,12.23],[884.28,20.04]]]
["binance-futures","BNBUSDT",1769040102386,[[884.2,8.09],[884.19,0.03],[884.18,5.16],[884.16,1.18],[884.14,4.83]],[[884.21,38.37],[884.23,17.75],[884.24,8.57],[884.25,10.11],[884.26,5.09]]]
["binance-futures","BNBUSDT",1769040102441,[[884.2,7.25],[884.19,0.03],[884.18,5.16],[884.17,0.03],[884.16,0.02]],[[884.21,33.79],[884.23,5.6],[884.24,8.57],[884.25,10.11],[884.26,5.09]]]
["binance-futures","BNBUSDT",1769040102494,[[884.2,12.34],[884.19,0.03],[884.18,5.16],[884.17,0.03],[884.16,0.02]],[[884.21,33.73],[884.23,5.6],[884.24,8.57],[884.25,10.11],[884.26,5.09]]]
["binance-futures","BNBUSDT",1769040102545,[[884.2,20.77],[884.19,0.03],[884.18,5.16],[884.17,0.05],[884.16,0.06]],[[884.21,26.61],[884.23,5.6],[884.24,8.59],[884.25,10.15],[884.26,5.12]]]
["binance-futures","BNBUSDT",1769040102606,[[884.2,15.89],[884.19,0.05],[884.18,5.16],[884.17,0.05],[884.16,0.06]],[[884.21,26.61],[884.23,5.6],[884.24,8.59],[884.25,10.15],[884.26,5.12]]]
["binance-futures","BNBUSDT",1769040102661,[[884.2,15.89],[884.19,0.05],[884.18,5.16],[884.17,0.02],[884.16,0.06]],[[884.21,26.61],[884.23,5.6],[884.24,8.59],[884.25,10.15],[884.26,5.12]]]
["binance-futures","BNBUSDT",1769040102724,[[884.2,16.02],[884.19,0.05],[884.18,5.16],[884.17,0.04],[884.16,0.06]],[[884.21,26.62],[884.23,5.6],[884.24,8.59],[884.25,10.15],[884.26,5.12]]]
["binance-futures","BNBUSDT",1769040102765,[[884.2,16.27],[884.19,0.05],[884.18,5.16],[884.17,0.04],[884.16,0.06]],[[884.21,26.62],[884.23,5.6],[884.24,8.59],[884.25,10.15],[884.26,5.12]]]
["binance-futures","BNBUSDT",1769040103002,[[884.2,16.55],[884.19,0.05],[884.18,5.16],[884.17,0.04],[884.16,0.06]],[[884.21,22.82],[884.23,5.6],[884.24,8.59],[884.25,10.15],[884.26,5.12]]]
["binance-futures","BNBUSDT",1769040103057,[[884.2,19.25],[884.19,0.05],[884.18,5.16],[884.17,0.04],[884.16,0.06]],[[884.21,22.82],[884.23,5.6],[884.24,8.59],[884.25,10.15],[884.26,5.12]]]
["binance-futures","BNBUSDT",1769040103125,[[884.2,19.94],[884.19,0.05],[884.18,5.16],[884.17,0.04],[884.16,0.06]],[[884.21,12.68],[884.23,5.6],[884.24,8.59],[884.25,10.15],[884.26,5.12]]]
["binance-futures","BNBUSDT",1769040103196,[[884.2,19.94],[884.19,0.03],[884.18,5.18],[884.17,0.04],[884.16,0.06]],[[884.21,12.68],[884.23,5.6],[884.24,8.59],[884.25,10.15],[884.26,5.12]]]
["binance-futures","BNBUSDT",1769040103273,[[884.2,19.72],[884.19,0.03],[884.18,5.18],[884.17,0.02],[884.16,0.08]],[[884.21,9.64],[884.23,0.81],[884.24,8.59],[884.25,10.15],[884.26,5.12]]]
["binance-futures","BNBUSDT",1769040103325,[[884.2,19.72],[884.19,0.03],[884.18,5.18],[884.17,0.03],[884.16,1.08]],[[884.21,0.31],[884.23,5.9],[884.24,5.14],[884.25,5.15],[884.26,5.12]]]
["binance-futures","BNBUSDT",1769040103346,[[884.22,46.59],[884.21,3.89],[884.2,10.48],[884.19,0.03],[884.18,5.18]],[[884.23,8.9],[884.24,5.12],[884.25,5.13],[884.26,5.12],[884.38,5.89]]]
["binance-futures","BNBUSDT",1769040103431,[[884.22,47.72],[884.21,2.51],[884.2,9.4],[884.19,0.03],[884.18,5.18]],[[884.23,5.95],[884.24,5.12],[884.25,5.13],[884.26,5.12],[884.38,5.89]]]
["binance-futures","BNBUSDT",1769040103477,[[884.22,47.72],[884.21,2.51],[884.2,9.4],[884.19,0.03],[884.18,5.18]],[[884.23,10.19],[884.24,5.12],[884.25,5.13],[884.26,5.12],[884.33,10.74]]]
["binance-futures","BNBUSDT",1769040103540,[[884.22,47.02],[884.21,2.51],[884.2,9.4],[884.19,0.03],[884.18,5.18]],[[884.23,13.69],[884.24,5.12],[884.25,5.13],[884.26,5.12],[884.33,10.74]]]
["binance-futures","BNBUSDT",1769040103634,[[884.22,47.02],[884.21,2.51],[884.2,9.4],[884.19,0.03],[884.18,5.18]],[[884.23,13.69],[884.24,5.12],[884.25,5.13],[884.26,5.12],[884.31,12.96]]]
["binance-futures","BNBUSDT",1769040103716,[[884.22,47.02],[884.21,2.53],[884.2,9.4],[884.19,0.03],[884.18,5.16]],[[884.23,13.69],[884.24,5.12],[884.25,5.13],[884.26,5.12],[884.31,12.96]]]
["binance-futures","BNBUSDT",1769040103767,[[884.22,47.02],[884.21,2.53],[884.2,9.4],[884.19,0.05],[884.18,5.16]],[[884.23,13.69],[884.24,5.12],[884.25,5.13],[884.26,5.12],[884.29,5.35]]]
["binance-futures","BNBUSDT",1769040103899,[[884.22,47.73],[884.21,2.53],[884.2,9.4],[884.19,0.05],[884.18,5.16]],[[884.23,13.68],[884.24,5.12],[884.25,5.13],[884.26,5.12],[884.29,5.35]]]
["binance-futures","BNBUSDT",1769040103952,[[884.22,46.99],[884.21,2.53],[884.2,9.4],[884.19,0.05],[884.18,5.16]],[[884.23,13.68],[884.24,5.12],[884.25,5.13],[884.26,5.12],[884.29,5.35]]]
["binance-futures","BNBUSDT",1769040104090,[[884.22,47.64],[884.21,2.53],[884.2,9.4],[884.19,0.05],[884.18,5.16]],[[884.23,13.68],[884.24,5.12],[884.25,5.13],[884.26,5.12],[884.29,5.35]]]
["binance-futures","BNBUSDT",1769040104211,[[884.22,47.64],[884.21,2.53],[884.2,9.42],[884.19,0.05],[884.18,5.16]],[[884.23,13.68],[884.24,5.12],[884.25,5.13],[884.26,5.12],[884.29,5.35]]]
["binance-futures","BNBUSDT",1769040104320,[[884.22,47.64],[884.21,2.53],[884.2,9.42],[884.19,0.04],[884.18,5.16]],[[884.23,13.68],[884.24,5.12],[884.25,5.13],[884.26,5.12],[884.27,5.12]]]
["binance-futures","BNBUSDT",1769040104392,[[884.22,49.77],[884.21,2.53],[884.2,9.42],[884.19,0.04],[884.18,5.16]],[[884.23,7.94],[884.24,5.12],[884.25,5.13],[884.26,5.12],[884.27,5.12]]]
["binance-futures","BNBUSDT",1769040104441,[[884.22,49.77],[884.21,2.53],[884.2,9.42],[884.19,0.08],[884.18,5.16]],[[884.23,7.94],[884.24,5.12],[884.25,5.13],[884.26,5.12],[884.27,5.12]]]
["binance-futures","BNBUSDT",1769040104576,[[884.22,49.77],[884.21,2.53],[884.2,9.42],[884.19,0.08],[884.18,5.16]],[[884.23,2.45],[884.24,5.12],[884.25,5.13],[884.26,5.12],[884.27,5.12]]]
["binance-futures","BNBUSDT",1769040104629,[[884.27,53.56],[884.26,6.04],[884.25,5.09],[884.24,5.1],[884.23,9.17]],[[884.28,22.0],[884.29,5.09],[884.31,5.12],[884.32,2.18],[884.33,5.73]]]
["binance-futures","BNBUSDT",1769040104675,[[884.27,54.67],[884.26,7.56],[884.25,5.09],[884.24,5.1],[884.23,4.72]],[[884.28,22.03],[884.29,5.09],[884.31,5.12],[884.32,0.01],[884.33,5.73]]]
["binance-futures","BNBUSDT",1769040104736,[[884.27,54.69],[884.26,7.56],[884.25,5.09],[884.24,5.1],[884.23,4.72]],[[884.28,17.91],[884.29,5.09],[884.31,5.12],[884.32,0.01],[884.33,5.73]]]
["binance-futures","BNBUSDT",1769040104791,[[884.27,54.69],[884.26,7.56],[884.25,5.09],[884.24,5.12],[884.23,4.76]],[[884.28,0.03],[884.31,0.05],[884.32,0.05],[884.33,5.76],[884.34,0.02]]]
["binance-futures","BNBUSDT",1769040104841,[[884.32,60.22],[884.28,9.88],[884.27,6.22],[884.26,8.51],[884.25,9.37]],[[884.33,5.72],[884.34,0.02],[884.35,0.02],[884.36,1.42],[884.38,0.02]]]
["binance-futures","BNBUSDT",1769040104895,[[884.32,61.47],[884.31,0.02],[884.28,3.6],[884.27,6.36],[884.26,13.01]],[[884.33,5.72],[884.34,0.02],[884.35,0.01],[884.36,1.4],[884.38,0.01]]]
["binance-futures","BNBUSDT",1769040104921,[[884.32,63.6],[884.31,0.02],[884.28,3.6],[884.27,6.36],[884.26,13.01]],[[884.33,5.72],[884.34,0.02],[884.35,0.01],[884.36,1.4],[884.38,0.01]]]
["binance-futures","BNBUSDT",1769040104986,[[884.32,63.62],[884.31,0.02],[884.28,3.6],[884.27,6.36],[884.26,13.01]],[[884.33,5.74],[884.34,0.02],[884.35,0.01],[884.36,0.01],[884.38,0.01]]]
["binance-futures","BNBUSDT",1769040105108,[[884.32,63.62],[884.31,0.02],[884.28,3.6],[884.27,6.36],[884.26,13.01]],[[884.33,9.14],[884.34,5.11],[884.35,5.1],[884.36,0.01],[884.38,0.01]]]
["binance-futures","BNBUSDT",1769040105158,[[884.32,61.97],[884.31,0.02],[884.28,3.6],[884.27,6.36],[884.26,13.01]],[[884.33,14.24],[884.34,5.11],[884.35,5.1],[884.36,0.01],[884.38,0.01]]]
["binance-futures","BNBUSDT",1769040105210,[[884.32,28.78],[884.31,0.02],[884.29,0.02],[884.28,3.64],[884.27,6.38]],[[884.33,20.0],[884.34,5.11],[884.35,5.11],[884.36,0.06],[884.37,0.06]]]
["binance-futures","BNBUSDT",1769040105262,[[884.32,28.08],[884.31,0.02],[884.29,0.03],[884.28,3.64],[884.27,6.38]],[[884.33,20.0],[884.34,5.11],[884.35,5.11],[884.36,0.06],[884.37,0.06]]]
["binance-futures","BNBUSDT",1769040105359,[[884.32,28.08],[884.31,0.04],[884.29,0.03],[884.28,3.64],[884.27,6.38]],[[884.33,20.0],[884.34,5.11],[884.35,5.11],[884.36,0.06],[884.37,0.06]]]
["binance-futures","BNBUSDT",1769040105471,[[884.32,28.08],[884.31,0.04],[884.29,0.03],[884.28,3.64],[884.27,6.38]],[[884.33,20.0],[884.34,5.11],[884.35,5.11],[884.36,0.08],[884.37,0.06]]]
["binance-futures","BNBUSDT",1769040105543,[[884.32,28.08],[884.31,0.04],[884.29,0.02],[884.28,3.64],[884.27,6.38]],[[884.33,20.0],[884.34,5.11],[884.35,5.11],[884.36,0.08],[884.37,0.06]]]
["binance-futures","BNBUSDT",1769040105740,[[884.32,28.08],[884.31,0.04],[884.29,0.02],[884.28,3.64],[884.27,6.38]],[[884.33,20.02],[884.34,5.11],[884.35,5.11],[884.36,0.08],[884.37,0.06]]]
["binance-futures","BNBUSDT",1769040105788,[[884.32,28.33],[884.31,0.04],[884.29,0.02],[884.28,3.64],[884.27,6.38]],[[884.33,20.01],[884.34,5.11],[884.35,5.11],[884.36,0.08],[884.37,0.06]]]
["binance-futures","BNBUSDT",1769040105856,[[884.32,29.03],[884.31,0.04],[884.29,0.02],[884.28,3.64],[884.27,6.38]],[[884.33,9.14],[884.34,0.02],[884.35,0.02],[884.36,0.08],[884.37,0.06]]]
["binance-futures","BNBUSDT",1769040105909,[[884.32,29.03],[884.31,0.04],[884.29,1.02],[884.28,4.64],[884.27,6.38]],[[884.33,5.72],[884.34,0.04],[884.35,0.02],[884.36,0.08],[884.37,0.06]]]
["binance-futures","BNBUSDT",1769040106008,[[884.32,29.03],[884.31,0.04],[884.29,0.03],[884.28,3.64],[884.27,6.38]],[[884.33,18.55],[884.34,5.13],[884.35,5.11],[884.36,0.08],[884.37,0.06]]]
["binance-futures","BNBUSDT",1769040106061,[[884.32,29.03],[884.31,0.04],[884.29,0.03],[884.28,3.64],[884.27,6.38]],[[884.33,17.45],[884.34,5.13],[884.35,5.11],[884.36,0.08],[884.37,0.06]]]
["binance-futures","BNBUSDT",1769040106118,[[884.32,29.03],[884.31,0.04],[884.29,0.03],[884.28,3.64],[884.27,6.38]],[[884.33,18.56],[884.34,5.13],[884.35,5.11],[884.36,0.08],[884.37,0.06]]]
["binance-futures","BNBUSDT",1769040106188,[[884.32,28.33],[884.31,0.04],[884.29,0.03],[884.28,3.64],[884.27,6.38]],[[884.33,20.05],[884.34,5.13],[884.35,5.11],[884.36,0.08],[884.37,0.06]]]
["binance-futures","BNBUSDT",1769040106241,[],[[884.32,2.13],[884.33,24.09],[884.34,5.13],[884.35,5.11],[884.36,0.08]]]
["binance-futures","BNBUSDT",1769040106295,[[884.21,0.02],[884.19,1.04],[884.15,1.0],[884.11,0.47],[884.1,15.53]],[[884.22,13.15],[884.23,22.36],[884.24,31.82],[884.25,18.31],[884.26,4.94]]]
["binance-futures","BNBUSDT",1769040106347,[[884.19,0.04],[884.17,0.03],[884.14,7.32],[884.13,0.03],[884.12,3.5]],[[884.2,22.16],[884.21,6.15],[884.22,47.17],[884.23,43.08],[884.24,34.6]]]
["binance-futures","BNBUSDT",1769040106399,[[884.19,0.57],[884.17,0.03],[884.16,0.02],[884.14,0.01],[884.13,0.03]],[[884.2,74.94],[884.21,13.3],[884.22,31.84],[884.23,27.03],[884.24,25.57]]]
["binance-futures","BNBUSDT",1769040106448,[[884.19,1.01],[884.17,0.03],[884.16,0.02],[884.14,0.01],[884.13,0.03]],[[884.2,51.33],[884.21,12.47],[884.22,29.27],[884.23,6.34],[884.24,21.22]]]
["binance-futures","BNBUSDT",1769040106503,[[884.19,9.07],[884.18,0.09],[884.17,0.01],[884.16,0.05],[884.15,0.04]],[[884.2,44.64],[884.21,8.13],[884.22,30.64],[884.23,6.36],[884.24,9.64]]]
["binance-futures","BNBUSDT",1769040106548,[[884.19,9.76],[884.18,0.09],[884.17,0.01],[884.16,0.06],[884.15,0.04]],[[884.2,47.55],[884.21,8.13],[884.22,25.55],[884.23,6.37],[884.24,15.02]]]
["binance-futures","BNBUSDT",1769040106605,[[884.19,9.72],[884.18,0.09],[884.17,0.01],[884.16,0.06],[884.15,0.04]],[[884.2,51.0],[884.21,5.85],[884.22,25.55],[884.23,6.37],[884.24,15.02]]]
["binance-futures","BNBUSDT",1769040106657,[[884.19,9.73],[884.18,0.14],[884.17,0.01],[884.16,0.06],[884.15,0.04]],[[884.2,56.12],[884.21,5.85],[884.22,25.55],[884.23,6.37],[884.24,15.02]]]
["binance-futures","BNBUSDT",1769040106892,[[884.19,10.69],[884.18,0.14],[884.17,0.01],[884.16,0.06],[884.15,0.04]],[[884.2,48.35],[884.21,5.85],[884.22,25.55],[884.23,6.37],[884.24,15.02]]]
["binance-futures","BNBUSDT",1769040106947,[[884.19,9.74],[884.18,0.14],[884.17,0.01],[884.16,0.06],[884.15,0.04]],[[884.2,46.91],[884.21,5.85],[884.22,25.55],[884.23,6.37],[884.24,15.02]]]
["binance-futures","BNBUSDT",1769040107030,[[884.19,9.74],[884.18,5.23],[884.17,5.1],[884.16,0.06],[884.15,0.04]],[[884.2,46.91],[884.21,5.87],[884.22,25.55],[884.23,6.37],[884.24,15.02]]]
["binance-futures","BNBUSDT",1769040107077,[[884.19,9.74],[884.18,5.23],[884.17,5.1],[884.16,0.06],[884.15,0.04]],[[884.2,46.85],[884.21,5.87],[884.22,25.55],[884.23,6.37],[884.24,15.02]]]
["binance-futures","BNBUSDT",1769040107135,[[884.19,9.82],[884.18,5.23],[884.17,5.1],[884.16,0.04],[884.15,0.04]],[[884.2,46.85],[884.21,5.87],[884.22,25.55],[884.23,6.37],[884.24,13.41]]]
["binance-futures","BNBUSDT",1769040107186,[[884.19,9.82],[884.18,5.23],[884.17,5.1],[884.16,0.04],[884.15,0.04]],[[884.2,46.85],[884.21,5.87],[884.22,30.64],[884.23,6.57],[884.24,13.41]]]
["binance-futures","BNBUSDT",1769040107225,[[884.19,9.82],[884.18,5.23],[884.17,5.1],[884.16,0.04],[884.15,0.04]],[[884.2,46.85],[884.21,5.87],[884.22,25.55],[884.23,6.56],[884.24,13.41]]]
["binance-futures","BNBUSDT",1769040107309,[[884.19,9.82],[884.18,5.23],[884.17,10.19],[884.16,0.04],[884.15,0.04]],[[884.2,47.1],[884.21,5.87],[884.22,25.55],[884.23,11.85],[884.24,13.41]]]
["binance-futures","BNBUSDT",1769040107412,[[884.19,9.82],[884.18,0.14],[884.17,5.1],[884.16,0.04],[884.15,0.04]],[[884.2,47.1],[884.21,5.87],[884.22,25.55],[884.23,12.35],[884.24,13.41]]]
["binance-futures","BNBUSDT",1769040107460,[[884.19,9.81],[884.18,0.14],[884.17,0.01],[884.16,0.04],[884.15,0.04]],[[884.2,48.53],[884.21,5.87],[884.22,25.55],[884.23,7.26],[884.24,13.41]]]
["binance-futures","BNBUSDT",1769040107519,[[884.19,9.84],[884.18,0.14],[884.17,0.01],[884.16,0.04],[884.15,0.04]],[[884.2,48.54],[884.21,5.87],[884.22,25.55],[884.23,7.57],[884.24,13.41]]]
["binance-futures","BNBUSDT",1769040107579,[[884.19,9.84],[884.18,0.14],[884.17,0.01],[884.16,0.04],[884.15,0.04]],[[884.2,48.37],[884.21,5.87],[884.22,25.57],[884.23,7.57],[884.24,13.41]]]
["binance-futures","BNBUSDT",1769040107626,[[884.19,9.85],[884.18,0.14],[884.17,0.01],[884.16,0.04],[884.15,0.04]],[[884.2,49.07],[884.21,5.87],[884.22,25.57],[884.23,7.57],[884.24,13.41]]]
["binance-futures","BNBUSDT",1769040107682,[[884.19,9.85],[884.18,0.14],[884.17,0.01],[884.16,0.04],[884.15,0.04]],[[884.2,54.15],[884.21,5.87],[884.22,25.57],[884.23,7.87],[884.24,13.41]]]
["binance-futures","BNBUSDT",1769040107810,[[884.19,10.0],[884.18,0.14],[884.17,0.01],[884.16,0.04],[884.15,0.04]],[[884.2,54.16],[884.21,5.87],[884.22,25.57],[884.23,7.87],[884.24,13.41]]]
["binance-futures","BNBUSDT",1769040107958,[[884.19,10.0],[884.18,0.14],[884.17,0.01],[884.16,0.04],[884.15,0.04]],[[884.2,54.16],[884.21,5.87],[884.22,25.57],[884.23,7.91],[884.24,13.41]]]
["binance-futures","BNBUSDT",1769040108033,[[884.19,10.0],[884.18,0.14],[884.17,5.1],[884.16,0.04],[884.15,0.04]],[[884.2,47.63],[884.21,10.96],[884.22,25.57],[884.23,7.91],[884.24,13.41]]]
["binance-futures","BNBUSDT",1769040108085,[[884.19,10.0],[884.18,0.14],[884.17,5.1],[884.16,0.04],[884.15,0.04]],[[884.2,47.63],[884.21,5.87],[884.22,25.57],[884.23,7.91],[884.24,15.07]]]
["binance-futures","BNBUSDT",1769040108138,[[884.19,16.04],[884.18,0.14],[884.17,5.12],[884.16,0.04],[884.15,0.04]],[[884.2,35.61],[884.21,5.87],[884.22,15.11],[884.23,11.75],[884.24,10.57]]]
["binance-futures","BNBUSDT",1769040108187,[[884.19,16.04],[884.18,0.14],[884.17,5.12],[884.16,0.04],[884.15,0.04]],[[884.2,35.82],[884.21,5.87],[884.22,15.11],[884.23,6.66],[884.24,10.57]]]
["binance-futures","BNBUSDT",1769040108241,[[884.19,16.04],[884.18,0.14],[884.17,5.12],[884.16,0.04],[884.15,0.04]],[[884.2,35.82],[884.21,0.02],[884.22,15.11],[884.23,6.65],[884.24,10.57]]]
["binance-futures","BNBUSDT",1769040108288,[[884.19,23.53],[884.18,0.14],[884.17,5.12],[884.16,0.04],[884.15,0.04]],[[884.2,38.75],[884.21,0.02],[884.22,15.11],[884.23,6.65],[884.24,10.57]]]
["binance-futures","BNBUSDT",1769040108360,[[884.19,20.98],[884.18,0.14],[884.17,5.12],[884.16,0.04],[884.15,0.04]],[[884.2,38.78],[884.21,0.02],[884.22,15.11],[884.23,6.65],[884.24,10.57]]]
["binance-futures","BNBUSDT",1769040108465,[[884.19,13.4],[884.18,0.14],[884.17,5.12],[884.16,0.04],[884.15,5.13]],[[884.2,38.78],[884.21,0.02],[884.22,15.11],[884.23,6.65],[884.24,10.57]]]
["binance-futures","BNBUSDT",1769040108519,[[884.19,15.15],[884.18,0.14],[884.17,5.12],[884.16,0.04],[884.15,0.04]],[[884.2,38.78],[884.21,0.02],[884.22,15.11],[884.23,6.67],[884.24,10.57]]]
["binance-futures","BNBUSDT",1769040108714,[[884.19,15.15],[884.18,0.14],[884.17,5.12],[884.16,0.04],[884.15,0.04]],[[884.2,38.78],[884.22,15.11],[884.23,6.67],[884.24,10.57],[884.33,15.61]]]
["binance-futures","BNBUSDT",1769040108806,[[884.19,5.99],[884.18,0.14],[884.17,5.12],[884.16,0.04],[884.15,0.04]],[[884.2,38.78],[884.21,4.27],[884.22,15.11],[884.23,6.67],[884.24,10.57]]]
["binance-futures","BNBUSDT",1769040108829,[[884.19,5.99],[884.18,0.14],[884.17,5.12],[884.16,0.04],[884.15,0.04]],[[884.2,38.57],[884.21,4.27],[884.22,15.11],[884.23,6.67],[884.24,10.57]]]
["binance-futures","BNBUSDT",1769040108912,[[884.19,5.99],[884.18,0.14],[884.17,5.12],[884.16,0.04],[884.15,0.04]],[[884.2,38.57],[884.21,4.28],[884.22,15.11],[884.23,6.68],[884.24,10.57]]]
["binance-futures","BNBUSDT",1769040109067,[[884.19,5.99],[884.18,0.14],[884.17,0.03],[884.16,0.04],[884.15,0.04]],[[884.2,38.57],[884.21,4.28],[884.22,15.11],[884.23,6.68],[884.24,10.57]]]
["binance-futures","BNBUSDT",1769040109128,[[884.19,5.99],[884.18,0.15],[884.17,0.04],[884.16,0.04],[884.15,0.04]],[[884.2,38.57],[884.21,4.28],[884.22,15.11],[884.23,6.68],[884.24,10.57]]]
["binance-futures","BNBUSDT",1769040109187,[[884.19,5.99],[884.18,0.15],[884.17,0.04],[884.16,0.04],[884.15,0.04]],[[884.2,38.72],[884.21,4.28],[884.22,15.11],[884.23,6.68],[884.24,10.57]]]
["binance-futures","BNBUSDT",1769040109243,[[884.19,5.99],[884.18,0.15],[884.17,0.02],[884.16,0.04],[884.15,0.04]],[[884.2,42.12],[884.21,4.3],[884.22,15.11],[884.23,6.68],[884.24,10.57]]]
["binance-futures","BNBUSDT",1769040109306,[[884.19,16.24],[884.18,5.24],[884.17,5.11],[884.16,0.04],[884.15,0.04]],[[884.2,42.12],[884.21,4.3],[884.22,15.11],[884.23,6.68],[884.24,10.57]]]
["binance-futures","BNBUSDT",1769040109340,[[884.19,20.6],[884.18,5.24],[884.17,5.11],[884.16,0.04],[884.15,0.04]],[[884.2,42.12],[884.21,4.3],[884.22,15.11],[884.23,6.68],[884.24,10.57]]]
["binance-futures","BNBUSDT",1769040109388,[[884.19,20.62],[884.18,5.24],[884.17,5.11],[884.16,0.04],[884.15,0.04]],[[884.2,38.72],[884.21,4.3],[884.22,15.11],[884.23,6.68],[884.24,10.57]]]
["binance-futures","BNBUSDT",1769040109445,[[884.19,22.0],[884.18,5.24],[884.17,5.11],[884.16,0.04],[884.15,0.04]],[[884.2,38.38],[884.21,4.3],[884.22,15.11],[884.23,6.68],[884.24,10.57]]]
["binance-futures","BNBUSDT",1769040109632,[[884.19,24.59],[884.18,5.24],[884.17,5.11],[884.16,0.04],[884.15,0.04]],[[884.2,17.58],[884.21,5.12],[884.22,15.11],[884.23,6.68],[884.24,6.82]]]
["binance-futures","BNBUSDT",1769040109691,[[884.19,24.46],[884.18,5.24],[884.17,5.11],[884.16,0.04],[884.15,0.04]],[[884.2,12.86],[884.21,0.03],[884.22,15.11],[884.23,6.68],[884.24,6.82]]]
["binance-futures","BNBUSDT",1769040109792,[[884.19,24.46],[884.18,5.24],[884.17,5.13],[884.16,0.04],[884.15,0.04]],[[884.2,12.86],[884.21,0.01],[884.22,15.11],[884.23,6.68],[884.24,6.82]]]
["binance-futures","BNBUSDT",1769040109817,[[884.19,24.46],[884.18,5.24],[884.17,10.22],[884.16,0.04],[884.15,0.04]],[[884.2,12.86],[884.21,0.01],[884.22,15.11],[884.23,6.68],[884.24,6.82]]]
["binance-futures","BNBUSDT",1769040109899,[[884.19,24.47],[884.18,6.77],[884.17,10.22],[884.16,0.04],[884.15,0.04]],[[884.2,11.66],[884.21,0.01],[884.22,15.11],[884.23,6.68],[884.24,6.82]]]
["binance-futures","BNBUSDT",1769040109956,[[884.19,24.47],[884.18,6.77],[884.17,10.22],[884.16,0.04],[884.15,0.04]],[[884.2,11.84],[884.21,0.01],[884.22,15.11],[884.23,6.68],[884.24,6.82]]]
["binance-futures","BNBUSDT",1769040110010,[[884.19,24.69],[884.18,6.76],[884.17,10.22],[884.16,0.04],[884.15,0.04]],[[884.2,11.84],[884.21,0.01],[884.22,15.11],[884.23,6.68],[884.24,6.82]]]
["binance-futures","BNBUSDT",1769040110060,[[884.19,18.44],[884.18,6.76],[884.17,5.13],[884.16,0.04],[884.15,5.13]],[[884.2,20.03],[884.21,0.01],[884.22,15.11],[884.23,6.68],[884.24,6.82]]]
["binance-futures","BNBUSDT",1769040110122,[[884.19,16.13],[884.18,5.23],[884.17,5.13],[884.16,0.04],[884.15,5.13]],[[884.2,20.03],[884.21,0.01],[884.22,15.11],[884.23,6.68],[884.24,6.82]]]
["binance-futures","BNBUSDT",1769040110182,[[884.19,15.37],[884.18,5.23],[884.17,5.13],[884.16,0.04],[884.15,5.13]],[[884.2,20.03],[884.21,0.01],[884.22,15.11],[884.23,6.68],[884.24,6.82]]]
["binance-futures","BNBUSDT",1769040110265,[[884.19,17.98],[884.18,5.23],[884.17,5.13],[884.16,5.13],[884.15,0.04]],[[884.2,20.03],[884.21,0.01],[884.22,15.11],[884.23,6.68],[884.24,6.82]]]
["binance-futures","BNBUSDT",1769040110300,[[884.19,22.99],[884.18,6.76],[884.17,5.13],[884.16,0.04],[884.15,0.04]],[[884.2,15.79],[884.21,0.01],[884.22,15.14],[884.23,6.68],[884.24,6.82]]]
["binance-futures","BNBUSDT",1769040110371,[[884.19,22.99],[884.18,5.23],[884.17,5.13],[884.16,0.04],[884.15,0.04]],[[884.2,15.8],[884.21,0.01],[884.22,15.14],[884.23,6.68],[884.24,6.82]]]
["binance-futures","BNBUSDT",1769040110454,[[884.19,23.69],[884.18,5.23],[884.17,5.13],[884.16,0.04],[884.15,0.04]],[[884.2,15.8],[884.21,0.01],[884.22,15.14],[884.23,6.68],[884.24,6.82]]]
["binance-futures","BNBUSDT",1769040110570,[[884.19,23.88],[884.18,5.23],[884.17,5.13],[884.16,0.04],[884.15,0.04]],[[884.2,15.9],[884.21,0.01],[884.22,15.14],[884.23,6.68],[884.24,6.82]]]
["binance-futures","BNBUSDT",1769040110640,[[884.19,23.88],[884.18,5.23],[884.17,5.13],[884.16,0.04],[884.15,5.13]],[[884.2,15.9],[884.21,0.01],[884.22,15.11],[884.23,11.77],[884.24,6.82]]]
["binance-futures","BNBUSDT",1769040110723,[[884.19,23.88],[884.18,5.23],[884.17,10.22],[884.16,0.04],[884.15,0.04]],[[884.2,11.95],[884.21,0.01],[884.22,15.11],[884.23,11.77],[884.24,6.82]]]
["binance-futures","BNBUSDT",1769040110769,[[884.19,23.88],[884.18,6.76],[884.17,10.22],[884.16,0.04],[884.15,0.04]],[[884.2,11.95],[884.21,0.01],[884.22,15.11],[884.23,11.77],[884.24,6.82]]]
["binance-futures","BNBUSDT",1769040110913,[[884.19,21.82],[884.18,6.76],[884.17,10.22],[884.16,0.04],[884.15,0.04]],[[884.2,20.06],[884.21,0.01],[884.22,15.11],[884.23,11.77],[884.24,6.82]]]
["binance-futures","BNBUSDT",1769040110953,[[884.19,21.54],[884.18,6.76],[884.17,10.22],[884.16,0.04],[884.15,0.04]],[[884.2,20.06],[884.21,0.01],[884.22,15.11],[884.23,11.77],[884.24,5.16]]]
["binance-futures","BNBUSDT",1769040111033,[[884.19,21.54],[884.18,6.76],[884.17,10.22],[884.16,0.04],[884.15,0.04]],[[884.2,20.06],[884.21,0.01],[884.22,15.11],[884.23,11.77],[884.24,5.34]]]
["binance-futures","BNBUSDT",1769040111225,[[884.19,21.54],[884.18,6.76],[884.17,10.22],[884.16,0.04],[884.15,0.04]],[[884.2,20.27],[884.21,0.01],[884.22,15.11],[884.23,11.77],[884.24,5.34]]]
["binance-futures","BNBUSDT",1769040111295,[[884.19,21.54],[884.18,11.85],[884.17,5.13],[884.16,0.04],[884.15,0.04]],[[884.2,8.24],[884.21,0.01],[884.22,15.11],[884.23,6.68],[884.24,10.43]]]
["binance-futures","BNBUSDT",1769040111315,[[884.19,21.54],[884.18,10.32],[884.17,5.13],[884.16,0.04],[884.15,0.04]],[[884.2,8.24],[884.21,0.01],[884.22,15.11],[884.23,6.68],[884.24,10.43]]]
["binance-futures","BNBUSDT",1769040111376,[[884.19,21.54],[884.18,10.32],[884.17,5.13],[884.16,0.04],[884.15,0.04]],[[884.2,8.22],[884.21,0.01],[884.22,15.11],[884.23,6.68],[884.24,5.34]]]
["binance-futures","BNBUSDT",1769040111470,[[884.19,21.54],[884.18,10.32],[884.17,5.13],[884.16,0.04],[884.15,0.04]],[[884.2,9.01],[884.21,5.12],[884.22,15.11],[884.23,6.68],[884.24,10.43]]]
["binance-futures","BNBUSDT",1769040111502,[[884.19,21.54],[884.18,10.32],[884.17,5.13],[884.16,0.04],[884.15,0.04]],[[884.2,9.0],[884.21,5.12],[884.22,15.11],[884.23,6.68],[884.24,10.43]]]
["binance-futures","BNBUSDT",1769040111587,[[884.19,26.66],[884.18,5.23],[884.17,5.13],[884.16,0.04],[884.15,0.04]],[[884.2,3.93],[884.21,0.03],[884.22,0.02],[884.23,1.59],[884.24,0.25]]]
["binance-futures","BNBUSDT",1769040111642,[[884.19,26.67],[884.18,5.23],[884.17,5.13],[884.16,0.04],[884.15,0.04]],[[884.2,3.93],[884.21,0.03],[884.22,0.02],[884.23,1.59],[884.24,0.25]]]
["binance-futures","BNBUSDT",1769040111895,[[884.19,26.67],[884.18,5.23],[884.17,5.13],[884.16,0.04],[884.15,0.04]],[[884.2,4.19],[884.21,0.03],[884.22,0.02],[884.23,1.59],[884.24,0.25]]]
["binance-futures","BNBUSDT",1769040111951,[[884.19,26.67],[884.18,5.23],[884.17,5.13],[884.16,0.04],[884.15,0.04]],[[884.2,4.19],[884.21,0.03],[884.22,0.02],[884.23,1.57],[884.24,0.25]]]
["binance-futures","BNBUSDT",1769040112015,[[884.19,26.67],[884.18,5.23],[884.17,5.13],[884.16,0.04],[884.15,0.04]],[[884.2,4.19],[884.21,0.03],[884.23,1.57],[884.24,0.25],[884.35,8.79]]]
["binance-futures","BNBUSDT",1769040112110,[[884.19,26.67],[884.18,5.23],[884.17,5.13],[884.16,0.04],[884.15,0.04]],[[884.2,4.19],[884.21,0.03],[884.23,1.57],[884.24,0.25],[884.27,10.2]]]
["binance-futures","BNBUSDT",1769040112174,[[884.19,26.64],[884.18,5.23],[884.17,6.13],[884.16,0.04],[884.15,1.04]],[[884.2,4.18],[884.21,0.03],[884.23,1.57],[884.24,0.25],[884.25,0.04]]]
["binance-futures","BNBUSDT",1769040112230,[[884.19,27.27],[884.18,5.23],[884.17,5.13],[884.16,1.29],[884.15,1.98]],[[884.2,2.83],[884.21,0.03],[884.23,1.57],[884.24,0.25],[884.25,0.04]]]
["binance-futures","BNBUSDT",1769040112283,[[884.19,33.95],[884.18,5.63],[884.17,5.13],[884.16,1.29],[884.15,1.98]],[[884.2,1.05],[884.21,0.03],[884.23,1.57],[884.24,0.25],[884.25,0.04]]]
["binance-futures","BNBUSDT",1769040112325,[[884.19,31.94],[884.18,5.63],[884.17,6.13],[884.16,1.3],[884.15,2.98]],[[884.2,0.55],[884.21,0.03],[884.23,1.57],[884.24,0.25],[884.25,0.04]]]
["binance-futures","BNBUSDT",1769040112387,[[884.19,31.94],[884.18,5.63],[884.17,6.13],[884.16,1.3],[884.15,2.98]],[[884.2,0.41],[884.21,0.03],[884.23,1.53],[884.24,0.25],[884.25,0.04]]]
["binance-futures","BNBUSDT",1769040112403,[[884.19,31.94],[884.18,5.63],[884.17,6.13],[884.16,1.3],[884.15,2.98]],[[884.2,0.64],[884.21,0.03],[884.23,1.53],[884.24,0.25],[884.25,0.04]]]
["binance-futures","BNBUSDT",1769040112524,[[884.19,31.94],[884.18,5.63],[884.17,6.13],[884.16,1.3],[884.15,2.98]],[[884.2,0.66],[884.21,0.03],[884.23,1.53],[884.24,0.25],[884.25,0.04]]]
["binance-futures","BNBUSDT",1769040112612,[[884.19,31.93],[884.18,5.63],[884.17,5.13],[884.16,2.3],[884.15,2.98]],[[884.2,0.66],[884.21,0.03],[884.23,1.53],[884.24,0.25],[884.25,0.04]]]
["binance-futures","BNBUSDT",1769040112665,[[884.19,31.93],[884.18,5.63],[884.17,5.13],[884.16,2.31],[884.15,2.98]],[[884.2,0.37],[884.21,0.03],[884.23,1.53],[884.24,0.25],[884.25,0.04]]]
["binance-futures","BNBUSDT",1769040112765,[[884.19,31.93],[884.18,5.69],[884.17,5.13],[884.16,2.33],[884.15,2.98]],[[884.2,0.37],[884.21,0.03],[884.23,1.53],[884.24,0.25],[884.25,0.04]]]
["binance-futures","BNBUSDT",1769040112907,[[884.22,69.09],[884.2,12.84],[884.19,14.4],[884.18,5.69],[884.17,5.23]],[[884.23,10.5],[884.24,0.25],[884.25,0.04],[884.29,0.01],[884.3,8.56]]]
["binance-futures","BNBUSDT",1769040112958,[[884.22,70.82],[884.21,5.77],[884.2,6.11],[884.19,12.94],[884.18,5.72]],[[884.23,10.39],[884.24,0.25],[884.25,0.04],[884.29,0.01],[884.3,3.47]]]
["binance-futures","BNBUSDT",1769040113065,[[884.22,70.84],[884.21,5.77],[884.2,6.11],[884.19,12.83],[884.18,5.72]],[[884.23,10.41],[884.24,0.25],[884.25,0.04],[884.29,0.01],[884.3,3.47]]]
["binance-futures","BNBUSDT",1769040113114,[[884.22,70.95],[884.21,5.77],[884.2,6.11],[884.19,12.83],[884.18,5.72]],[[884.23,10.41],[884.24,0.25],[884.25,0.04],[884.29,0.01],[884.3,3.47]]]
["binance-futures","BNBUSDT",1769040113175,[[884.22,70.95],[884.21,5.79],[884.2,6.11],[884.19,12.83],[884.18,5.7]],[[884.23,10.41],[884.24,0.25],[884.25,0.04],[884.29,0.01],[884.3,3.47]]]
["binance-futures","BNBUSDT",1769040113253,[[884.22,70.95],[884.21,3.93],[884.2,6.11],[884.19,12.86],[884.18,5.7]],[[884.23,10.41],[884.24,0.23],[884.25,0.04],[884.29,0.01],[884.3,3.47]]]
["binance-futures","BNBUSDT",1769040113322,[[884.22,70.95],[884.21,3.93],[884.2,6.11],[884.19,13.02],[884.18,5.7]],[[884.23,10.41],[884.24,0.23],[884.25,0.04],[884.29,0.01],[884.3,3.47]]]
["binance-futures","BNBUSDT",1769040113385,[[884.22,67.87],[884.21,3.93],[884.2,6.11],[884.19,13.03],[884.18,5.7]],[[884.23,20.46],[884.24,0.23],[884.25,0.04],[884.26,0.04],[884.29,0.01]]]
["binance-futures","BNBUSDT",1769040113438,[[884.22,45.22],[884.21,3.93],[884.2,6.11],[884.19,13.03],[884.18,5.7]],[[884.23,25.54],[884.24,0.23],[884.25,0.04],[884.26,0.04],[884.29,0.01]]]
["binance-futures","BNBUSDT",1769040113484,[[884.22,42.1],[884.21,3.93],[884.2,6.11],[884.19,13.04],[884.18,5.7]],[[884.23,25.11],[884.24,0.23],[884.25,0.04],[884.26,0.04],[884.29,0.01]]]
["binance-futures","BNBUSDT",1769040113600,[[884.22,44.31],[884.21,3.93],[884.2,6.11],[884.19,13.04],[884.18,5.7]],[[884.23,24.97],[884.24,0.23],[884.25,0.04],[884.26,0.04],[884.29,0.01]]]
["binance-futures","BNBUSDT",1769040113641,[[884.22,44.31],[884.21,3.93],[884.2,6.11],[884.19,13.03],[884.18,5.7]],[[884.23,24.97],[884.24,0.23],[884.25,0.04],[884.26,0.04],[884.29,0.01]]]
["binance-futures","BNBUSDT",1769040113715,[[884.22,44.32],[884.21,3.93],[884.2,6.13],[884.19,13.03],[884.18,5.7]],[[884.23,19.88],[884.24,0.23],[884.25,0.04],[884.26,0.04],[884.29,0.01]]]
["binance-futures","BNBUSDT",1769040113795,[[884.22,44.32],[884.21,3.93],[884.2,6.13],[884.19,13.01],[884.18,5.7]],[[884.23,10.82],[884.24,0.23],[884.25,0.04],[884.26,0.04],[884.27,0.04]]]
["binance-futures","BNBUSDT",1769040113839,[[884.22,44.31],[884.21,3.94],[884.2,6.13],[884.19,13.0],[884.18,5.7]],[[884.23,10.82],[884.24,0.23],[884.25,0.04],[884.26,0.04],[884.27,0.04]]]
["binance-futures","BNBUSDT",1769040113928,[[884.22,44.28],[884.21,3.94],[884.2,6.13],[884.19,13.0],[884.18,5.7]],[[884.23,10.82],[884.24,0.23],[884.25,0.04],[884.26,0.04],[884.27,0.04]]]
["binance-futures","BNBUSDT",1769040113995,[[884.22,44.28],[884.21,3.94],[884.2,6.13],[884.19,13.0],[884.18,5.7]],[[884.23,10.82],[884.24,0.05],[884.25,0.04],[884.26,0.04],[884.27,0.04]]]
["binance-futures","BNBUSDT",1769040114041,[[884.22,44.28],[884.21,3.94],[884.2,6.13],[884.19,13.0],[884.18,5.7]],[[884.23,10.82],[884.24,0.05],[884.25,0.04],[884.26,0.05],[884.27,0.04]]]
["binance-futures","BNBUSDT",1769040114139,[[884.22,44.27],[884.21,3.94],[884.2,7.13],[884.19,12.97],[884.18,5.7]],[[884.23,0.88],[884.24,0.05],[884.25,0.04],[884.26,0.05],[884.27,0.04]]]
["binance-futures","BNBUSDT",1769040114192,[[884.22,44.33],[884.21,3.94],[884.2,7.7],[884.19,12.97],[884.18,5.7]],[[884.23,0.88],[884.24,0.05],[884.25,0.04],[884.26,0.05],[884.27,0.04]]]
["binance-futures","BNBUSDT",1769040114245,[[884.22,48.34],[884.21,3.94],[884.2,7.7],[884.19,12.97],[884.18,5.7]],[[884.23,0.88],[884.24,0.07],[884.25,0.04],[884.26,0.05],[884.27,0.04]]]
["binance-futures","BNBUSDT",1769040114281,[[884.22,48.34],[884.21,3.94],[884.2,7.7],[884.19,13.37],[884.18,5.7]],[[884.23,0.88],[884.24,0.07],[884.25,0.04],[884.26,0.05],[884.27,0.04]]]
["binance-futures","BNBUSDT",1769040114365,[[884.22,48.34],[884.21,3.94],[884.2,7.7],[884.19,13.38],[884.18,5.7]],[[884.23,0.88],[884.24,0.07],[884.25,0.04],[884.26,0.05],[884.27,0.04]]]
["binance-futures","BNBUSDT",1769040114394,[[884.22,44.31],[884.21,3.94],[884.2,6.13],[884.19,13.38],[884.18,5.7]],[[884.23,6.39],[884.24,5.16],[884.25,5.13],[884.26,0.05],[884.27,0.04]]]
["binance-futures","BNBUSDT",1769040114515,[[884.22,44.31],[884.21,3.94],[884.2,6.13],[884.19,13.38],[884.18,5.7]],[[884.23,0.88],[884.24,0.07],[884.25,0.04],[884.26,0.05],[884.27,0.04]]]
["binance-futures","BNBUSDT",1769040114762,[[884.22,44.31],[884.21,3.94],[884.2,6.13],[884.19,13.37],[884.18,5.7]],[[884.23,0.88],[884.24,0.07],[884.25,0.04],[884.26,0.05],[884.27,0.04]]]
["binance-futures","BNBUSDT",1769040114995,[[884.22,44.31],[884.21,3.94],[884.2,6.13],[884.19,13.37],[884.18,5.7]],[[884.23,0.88],[884.24,0.07],[884.25,0.04],[884.26,0.05],[884.27,0.04]]]
["binance-futures","BNBUSDT",1769040115161,[[884.22,44.31],[884.21,3.94],[884.2,6.13],[884.19,13.37],[884.18,5.7]],[[884.23,0.87],[884.24,0.07],[884.25,0.04],[884.26,0.05],[884.27,0.04]]]
["binance-futures","BNBUSDT",1769040115219,[[884.22,44.31],[884.21,3.94],[884.2,6.13],[884.19,13.38],[884.18,5.75]],[[884.23,0.87],[884.24,0.07],[884.25,0.04],[884.26,0.05],[884.27,0.04]]]
["binance-futures","BNBUSDT",1769040115274,[[884.22,44.32],[884.21,3.94],[884.2,6.13],[884.19,13.38],[884.18,5.75]],[[884.23,0.87],[884.24,0.07],[884.25,0.04],[884.26,0.05],[884.27,0.04]]]
["binance-futures","BNBUSDT",1769040115348,[[884.22,44.32],[884.21,3.94],[884.2,6.13],[884.19,13.38],[884.18,5.75]],[[884.23,1.28],[884.24,0.07],[884.25,0.04],[884.26,0.05],[884.27,0.04]]]
["binance-futures","BNBUSDT",1769040115388,[[884.22,44.32],[884.21,3.94],[884.2,6.13],[884.19,13.38],[884.18,5.75]],[[884.23,1.11],[884.24,0.07],[884.25,0.04],[884.26,0.05],[884.27,0.04]]]
["binance-futures","BNBUSDT",1769040115543,[[884.22,44.1],[884.21,3.94],[884.2,6.13],[884.19,13.38],[884.18,5.75]],[[884.23,1.11],[884.24,0.07],[884.25,0.04],[884.26,0.05],[884.27,0.04]]]
["binance-futures","BNBUSDT",1769040115672,[[884.22,44.32],[884.21,3.94],[884.2,6.13],[884.19,13.38],[884.18,5.75]],[[884.23,1.12],[884.24,0.07],[884.25,0.04],[884.26,0.05],[884.27,0.04]]]
["binance-futures","BNBUSDT",1769040115772,[[884.22,44.32],[884.21,3.94],[884.2,6.13],[884.19,13.38],[884.18,5.75]],[[884.23,1.1],[884.24,0.07],[884.25,0.04],[884.26,0.05],[884.27,0.04]]]
["binance-futures","BNBUSDT",1769040115836,[[884.22,45.32],[884.21,4.94],[884.2,6.69],[884.19,13.38],[884.18,5.75]],[[884.23,1.1],[884.24,0.07],[884.25,0.04],[884.26,0.05],[884.27,0.04]]]
["binance-futures","BNBUSDT",1769040115894,[[884.22,46.31],[884.21,3.94],[884.2,6.69],[884.19,13.38],[884.18,5.75]],[[884.23,1.1],[884.24,0.07],[884.25,0.04],[884.26,0.05],[884.27,0.04]]]
["binance-futures","BNBUSDT",1769040116040,[[884.22,46.31],[884.21,3.94],[884.2,6.69],[884.19,13.38],[884.18,5.75]],[[884.23,1.1],[884.24,0.07],[884.25,0.04],[884.26,0.04],[884.27,0.04]]]
["binance-futures","BNBUSDT",1769040116220,[[884.22,44.25],[884.21,5.94],[884.2,6.13],[884.19,13.38],[884.18,5.75]],[[884.23,1.1],[884.24,0.07],[884.25,0.04],[884.26,0.04],[884.27,0.04]]]
["binance-futures","BNBUSDT",1769040116285,[[884.22,44.03],[884.21,3.94],[884.2,7.13],[884.19,13.38],[884.18,5.75]],[[884.23,1.1],[884.24,0.07],[884.25,0.04],[884.26,0.04],[884.27,0.04]]]
["binance-futures","BNBUSDT",1769040116341,[[884.22,44.26],[884.21,3.94],[884.2,6.13],[884.19,14.4],[884.18,5.75]],[[884.23,1.1],[884.24,0.07],[884.25,0.04],[884.26,0.04],[884.27,0.04]]]
["binance-futures","BNBUSDT",1769040116424,[[884.22,44.32],[884.21,3.94],[884.2,6.13],[884.19,14.4],[884.18,5.75]],[[884.23,1.1],[884.24,0.07],[884.25,0.04],[884.26,0.04],[884.27,0.04]]]
["binance-futures","BNBUSDT",1769040116859,[[884.22,44.31],[884.21,3.94],[884.2,6.13],[884.19,14.4],[884.18,5.75]],[[884.23,1.1],[884.24,0.07],[884.25,0.04],[884.26,0.04],[884.27,0.04]]]
["binance-futures","BNBUSDT",1769040116961,[[884.22,44.31],[884.21,3.94],[884.2,6.13],[884.19,13.4],[884.18,6.75]],[[884.23,4.99],[884.24,0.07],[884.25,0.04],[884.26,0.04],[884.27,0.04]]]
["binance-futures","BNBUSDT",1769040117020,[[884.22,44.31],[884.21,3.94],[884.2,6.13],[884.19,13.18],[884.18,5.75]],[[884.23,4.99],[884.24,0.07],[884.25,0.04],[884.26,0.03],[884.27,0.04]]]
["binance-futures","BNBUSDT",1769040117069,[[884.22,44.53],[884.21,3.94],[884.2,6.13],[884.19,13.18],[884.18,5.75]],[[884.23,5.0],[884.24,0.07],[884.25,5.13],[884.26,0.03],[884.27,1.38]]]
["binance-futures","BNBUSDT",1769040117118,[[884.22,44.53],[884.21,3.94],[884.2,6.13],[884.19,13.73],[884.18,5.75]],[[884.23,5.0],[884.24,0.07],[884.25,5.13],[884.26,0.03],[884.27,1.38]]]
["binance-futures","BNBUSDT",1769040117185,[[884.22,26.35],[884.21,0.05],[884.2,6.13],[884.19,13.15],[884.18,5.75]],[[884.23,29.86],[884.24,5.16],[884.25,5.13],[884.26,0.03],[884.27,1.38]]]
["binance-futures","BNBUSDT",1769040117234,[[884.22,23.99],[884.21,5.14],[884.2,6.13],[884.19,13.15],[884.18,5.75]],[[884.23,23.97],[884.24,5.16],[884.25,5.13],[884.26,0.03],[884.27,1.38]]]
["binance-futures","BNBUSDT",1769040117279,[[884.22,24.01],[884.21,5.14],[884.2,9.93],[884.19,12.75],[884.18,5.75]],[[884.23,23.97],[884.24,5.16],[884.25,5.13],[884.26,0.03],[884.27,1.38]]]
["binance-futures","BNBUSDT",1769040117327,[[884.22,24.02],[884.21,5.14],[884.2,9.94],[884.19,12.75],[884.18,5.75]],[[884.23,23.98],[884.24,5.16],[884.25,5.13],[884.26,0.03],[884.27,1.38]]]
["binance-futures","BNBUSDT",1769040117374,[[884.22,24.08],[884.21,5.14],[884.2,9.94],[884.19,12.75],[884.18,5.75]],[[884.23,24.0],[884.24,5.16],[884.25,5.13],[884.26,0.03],[884.27,1.38]]]
["binance-futures","BNBUSDT",1769040117448,[[884.22,24.08],[884.21,5.14],[884.2,9.94],[884.19,12.75],[884.18,5.76]],[[884.23,24.0],[884.24,5.16],[884.25,5.13],[884.26,0.03],[884.27,6.47]]]
["binance-futures","BNBUSDT",1769040117502,[[884.22,24.08],[884.21,5.14],[884.2,9.94],[884.19,12.75],[884.18,5.76]],[[884.23,24.0],[884.24,5.16],[884.25,5.15],[884.26,0.03],[884.27,6.47]]]
["binance-futures","BNBUSDT",1769040117624,[[884.22,29.17],[884.21,0.05],[884.2,9.93],[884.19,12.75],[884.18,5.76]],[[884.23,4.61],[884.24,5.16],[884.25,5.15],[884.26,0.03],[884.27,1.38]]]
["binance-futures","BNBUSDT",1769040117800,[[884.22,29.17],[884.21,0.05],[884.2,9.93],[884.19,12.75],[884.18,5.76]],[[884.23,8.84],[884.24,0.07],[884.25,5.15],[884.26,0.03],[884.27,1.38]]]
["binance-futures","BNBUSDT",1769040117850,[[884.22,29.17],[884.21,0.05],[884.2,9.93],[884.19,12.75],[884.18,5.76]],[[884.23,4.61],[884.24,0.07],[884.25,5.15],[884.26,0.03],[884.27,1.38]]]
["binance-futures","BNBUSDT",1769040117886,[[884.22,29.17],[884.21,0.05],[884.2,9.93],[884.19,12.75],[884.18,5.76]],[[884.23,4.61],[884.24,0.07],[884.25,0.06],[884.26,0.03],[884.27,1.38]]]
["binance-futures","BNBUSDT",1769040118059,[[884.22,29.17],[884.21,0.03],[884.2,9.92],[884.19,12.75],[884.18,5.76]],[[884.23,4.61],[884.24,0.07],[884.25,0.04],[884.26,0.03],[884.27,1.38]]]
["binance-futures","BNBUSDT",1769040118337,[[884.22,28.96],[884.21,0.03],[884.2,9.93],[884.19,12.75],[884.18,5.76]],[[884.23,4.61],[884.24,0.07],[884.25,0.04],[884.26,0.03],[884.27,1.38]]]
["binance-futures","BNBUSDT",1769040118387,[[884.22,29.24],[884.21,0.03],[884.2,9.93],[884.19,12.75],[884.18,5.76]],[[884.23,4.28],[884.24,0.07],[884.25,0.04],[884.26,0.03],[884.27,1.38]]]
["binance-futures","BNBUSDT",1769040118440,[[884.22,29.24],[884.21,0.03],[884.2,9.93],[884.19,12.75],[884.18,5.76]],[[884.23,4.75],[884.24,0.07],[884.25,0.04],[884.26,0.03],[884.27,1.38]]]
["binance-futures","BNBUSDT",1769040118483,[[884.22,29.95],[884.21,0.03],[884.2,9.94],[884.19,12.75],[884.18,5.76]],[[884.23,4.75],[884.24,0.07],[884.25,0.04],[884.26,0.03],[884.27,1.38]]]
["binance-futures","BNBUSDT",1769040118550,[[884.22,29.95],[884.21,0.03],[884.2,9.94],[884.19,12.75],[884.18,5.76]],[[884.23,4.75],[884.24,0.07],[884.25,0.04],[884.26,0.03],[884.27,1.38]]]
["binance-futures","BNBUSDT",1769040118788,[[884.22,29.85],[884.21,0.03],[884.2,9.94],[884.19,12.75],[884.18,5.76]],[[884.23,4.75],[884.24,0.07],[884.25,0.04],[884.26,0.03],[884.27,1.38]]]
["binance-futures","BNBUSDT",1769040118867,[[884.22,27.53],[884.21,0.03],[884.2,9.94],[884.19,12.75],[884.18,5.76]],[[884.23,4.74],[884.24,0.07],[884.25,0.04],[884.26,0.03],[884.27,1.38]]]
["binance-futures","BNBUSDT",1769040118938,[[884.22,29.88],[884.21,0.03],[884.2,9.94],[884.19,12.75],[884.18,5.76]],[[884.23,4.83],[884.24,0.07],[884.25,0.04],[884.26,0.03],[884.27,1.38]]]
["binance-futures","BNBUSDT",1769040118983,[[884.22,29.88],[884.21,0.03],[884.2,9.94],[884.19,13.15],[884.18,5.76]],[[884.23,4.83],[884.24,0.07],[884.25,0.04],[884.26,0.03],[884.27,1.38]]]
["binance-futures","BNBUSDT",1769040119038,[[884.22,29.88],[884.21,0.03],[884.2,9.93],[884.19,13.15],[884.18,5.76]],[[884.23,4.83],[884.24,0.07],[884.25,0.04],[884.26,0.03],[884.27,1.38]]]
["binance-futures","BNBUSDT",1769040119136,[[884.22,29.89],[884.21,0.03],[884.2,9.93],[884.19,13.7],[884.18,5.76]],[[884.23,4.93],[884.24,0.07],[884.25,0.07],[884.26,0.03],[884.27,1.38]]]
["binance-futures","BNBUSDT",1769040119233,[[884.22,29.89],[884.21,0.03],[884.2,9.93],[884.19,13.7],[884.18,5.76]],[[884.23,5.18],[884.24,0.07],[884.25,0.07],[884.26,0.03],[884.27,1.38]]]
["binance-futures","BNBUSDT",1769040119282,[[884.22,29.89],[884.21,0.03],[884.2,9.93],[884.19,13.7],[884.18,5.76]],[[884.23,5.38],[884.24,0.07],[884.25,0.07],[884.26,0.03],[884.27,1.38]]]
["binance-futures","BNBUSDT",1769040119323,[[884.22,29.89],[884.21,0.03],[884.2,9.93],[884.19,13.7],[884.18,5.76]],[[884.23,5.42],[884.24,0.07],[884.25,0.06],[884.26,0.03],[884.27,1.38]]]
["binance-futures","BNBUSDT",1769040119360,[[884.22,29.86],[884.21,0.03],[884.2,9.93],[884.19,13.7],[884.18,5.76]],[[884.23,5.41],[884.24,0.07],[884.25,0.06],[884.26,0.03],[884.27,1.38]]]
["binance-futures","BNBUSDT",1769040119449,[[884.22,29.86],[884.21,0.03],[884.2,9.93],[884.19,13.7],[884.18,5.76]],[[884.23,5.55],[884.24,0.07],[884.25,5.15],[884.26,0.03],[884.27,1.38]]]
["binance-futures","BNBUSDT",1769040119518,[[884.22,30.15],[884.21,0.03],[884.2,9.93],[884.19,13.7],[884.18,5.76]],[[884.23,5.55],[884.24,0.07],[884.25,0.06],[884.26,0.03],[884.27,1.38]]]
["binance-futures","BNBUSDT",1769040119569,[[884.22,30.15],[884.21,0.03],[884.2,9.93],[884.19,13.7],[884.18,5.76]],[[884.23,5.66],[884.24,0.07],[884.25,0.06],[884.26,0.03],[884.27,1.38]]]
["binance-futures","BNBUSDT",1769040119624,[[884.22,15.44],[884.21,0.03],[884.2,6.23],[884.19,8.15],[884.18,5.76]],[[884.23,26.84],[884.24,0.07],[884.25,0.06],[884.26,0.03],[884.27,1.38]]]
["binance-futures","BNBUSDT",1769040119676,[[884.22,10.82],[884.21,0.05],[884.2,1.14],[884.19,8.15],[884.18,5.76]],[[884.23,30.93],[884.24,0.07],[884.25,0.04],[884.26,0.03],[884.27,1.38]]]
["binance-futures","BNBUSDT",1769040119727,[[884.22,10.84],[884.21,0.05],[884.2,1.14],[884.19,2.66],[884.18,5.76]],[[884.23,31.27],[884.24,0.07],[884.25,0.06],[884.26,0.03],[884.27,1.38]]]
["binance-futures","BNBUSDT",1769040119781,[[884.22,10.97],[884.21,0.05],[884.2,0.12],[884.19,4.29],[884.18,0.27]],[[884.23,31.27],[884.24,0.07],[884.25,0.06],[884.26,0.03],[884.27,1.38]]]
["binance-futures","BNBUSDT",1769040119819,[[884.22,10.97],[884.21,0.05],[884.2,0.12],[884.19,2.66],[884.18,0.27]],[[884.23,31.27],[884.24,0.07],[884.25,0.06],[884.26,0.03],[884.27,1.38]]]
["binance-futures","BNBUSDT",1769040119866,[[884.22,10.97],[884.21,0.05],[884.2,0.12],[884.19,2.66],[884.18,0.27]],[[884.23,31.27],[884.24,0.07],[884.25,0.06],[884.26,0.03],[884.27,1.38]]]
["binance-futures","BNBUSDT",1769040119955,[[884.22,10.96],[884.21,0.05],[884.2,0.12],[884.19,1.96],[884.18,0.27]],[[884.23,34.82],[884.24,0.07],[884.25,0.06],[884.26,0.03],[884.27,0.04]]]
["binance-futures","BNBUSDT",1769040120044,[[884.22,10.96],[884.21,0.05],[884.2,5.21],[884.19,1.96],[884.18,0.27]],[[884.23,34.82],[884.24,0.07],[884.25,0.06],[884.26,0.03],[884.27,1.26]]]
["binance-futures","BNBUSDT",1769040120097,[[884.22,17.0],[884.21,0.05],[884.2,5.21],[884.19,1.96],[884.18,0.27]],[[884.23,34.83],[884.24,0.07],[884.25,0.06],[884.26,0.03],[884.27,1.26]]]
["binance-futures","BNBUSDT",1769040120155,[[884.22,16.99],[884.21,0.05],[884.2,5.21],[884.19,1.96],[884.18,0.27]],[[884.23,34.83],[884.24,0.07],[884.25,0.06],[884.26,0.03],[884.27,1.26]]]
["binance-futures","BNBUSDT",1769040120175,[[884.22,16.99],[884.21,0.05],[884.2,5.21],[884.19,1.96],[884.18,0.27]],[[884.23,34.83],[884.24,0.07],[884.25,0.08],[884.26,0.03],[884.27,1.26]]]
["binance-futures","BNBUSDT",1769040120247,[[884.22,16.99],[884.21,0.05],[884.2,5.2],[884.19,1.96],[884.18,0.27]],[[884.23,34.83],[884.24,0.07],[884.25,0.08],[884.26,0.03],[884.27,1.26]]]
["binance-futures","BNBUSDT",1769040120310,[[884.22,16.97],[884.21,0.05],[884.2,5.2],[884.19,1.96],[884.18,0.27]],[[884.23,33.85],[884.24,0.07],[884.25,0.08],[884.26,0.03],[884.27,1.26]]]
["binance-futures","BNBUSDT",1769040120366,[[884.22,16.96],[884.21,0.05],[884.2,5.2],[884.19,1.96],[884.18,0.27]],[[884.23,33.85],[884.24,0.07],[884.25,0.08],[884.26,0.03],[884.27,1.26]]]
["binance-futures","BNBUSDT",1769040120420,[[884.22,16.97],[884.21,0.05],[884.2,5.2],[884.19,1.96],[884.18,0.27]],[[884.23,33.85],[884.24,0.07],[884.25,0.08],[884.26,0.06],[884.27,1.26]]]
["binance-futures","BNBUSDT",1769040120454,[[884.22,16.97],[884.21,0.05],[884.2,5.2],[884.19,1.96],[884.18,0.27]],[[884.23,33.95],[884.24,0.07],[884.25,0.08],[884.26,0.06],[884.27,1.26]]]
["binance-futures","BNBUSDT",1769040120533,[[884.22,9.94],[884.21,0.05],[884.2,0.11],[884.19,1.96],[884.18,0.27]],[[884.23,36.83],[884.24,0.07],[884.25,0.08],[884.26,0.06],[884.27,1.26]]]
["binance-futures","BNBUSDT",1769040120585,[[884.22,10.89],[884.21,0.05],[884.2,0.11],[884.19,1.96],[884.18,0.27]],[[884.23,36.83],[884.24,0.07],[884.25,0.08],[884.26,0.06],[884.27,1.26]]]
["binance-futures","BNBUSDT",1769040120642,[[884.22,16.54],[884.21,5.14],[884.2,0.11],[884.19,1.96],[884.18,0.27]],[[884.23,33.95],[884.24,0.07],[884.25,0.08],[884.26,0.03],[884.27,7.01]]]
["binance-futures","BNBUSDT",1769040120700,[[884.22,16.6],[884.21,5.14],[884.2,5.2],[884.19,1.96],[884.18,0.27]],[[884.23,33.95],[884.24,0.07],[884.25,0.08],[884.26,1.49],[884.27,7.01]]]
["binance-futures","BNBUSDT",1769040120751,[[884.22,16.6],[884.21,5.14],[884.2,5.2],[884.19,1.96],[884.18,0.27]],[[884.23,33.95],[884.24,0.07],[884.25,0.08],[884.26,1.49],[884.27,12.1]]]
["binance-futures","BNBUSDT",1769040120817,[[884.22,15.65],[884.21,0.05],[884.2,0.11],[884.19,1.96],[884.18,0.27]],[[884.23,36.83],[884.24,0.07],[884.25,0.08],[884.26,1.49],[884.27,7.01]]]
["binance-futures","BNBUSDT",1769040120876,[[884.18,0.27]],[[884.2,28.82],[884.21,25.16],[884.22,62.98],[884.23,26.87],[884.24,0.07]]]
["binance-futures","BNBUSDT",1769040120924,[[884.18,0.3],[884.12,1.69],[884.1,12.59],[884.09,3.68],[884.07,0.62]],[[884.19,63.2],[884.2,41.45],[884.21,22.42],[884.22,11.68],[884.23,9.11]]]
["binance-futures","BNBUSDT",1769040120981,[[884.15,0.03],[884.14,0.05],[884.12,1.71],[884.11,3.93],[884.1,12.59]],[[884.16,70.75],[884.17,7.85],[884.18,30.72],[884.19,8.55],[884.2,5.1]]]
["binance-futures","BNBUSDT",1769040121032,[[884.15,0.03],[884.14,0.05],[884.12,1.71],[884.11,0.04],[884.1,12.59]],[[884.16,78.65],[884.17,13.81],[884.18,26.18],[884.19,9.52],[884.2,8.63]]]
["binance-futures","BNBUSDT",1769040121080,[[884.15,0.03],[884.14,0.03],[884.12,1.71],[884.1,12.59]],[[884.16,78.67],[884.17,13.82],[884.18,26.2],[884.19,9.53],[884.2,8.63]]]
["binance-futures","BNBUSDT",1769040121138,[[884.15,2.29],[884.14,0.03],[884.12,1.71],[884.1,12.59],[884.05,0.05]],[[884.16,78.67],[884.17,13.82],[884.18,26.2],[884.19,9.53],[884.2,8.63]]]
["binance-futures","BNBUSDT",1769040121189,[[884.15,2.31],[884.14,0.03],[884.12,1.71],[884.1,12.59],[884.05,0.05]],[[884.16,78.67],[884.17,13.82],[884.18,26.2],[884.19,9.53],[884.2,8.63]]]
["binance-futures","BNBUSDT",1769040121254,[[884.12,2.87],[884.11,0.04],[884.1,12.58],[884.08,3.58],[884.07,0.05]],[[884.13,75.86],[884.14,19.91],[884.15,50.93],[884.16,17.07],[884.17,7.44]]]
["binance-futures","BNBUSDT",1769040121304,[[884.1,13.11],[884.08,3.58],[884.07,0.05]],[[884.11,80.53],[884.12,47.53],[884.13,33.15],[884.14,10.09],[884.15,13.46]]]
["binance-futures","BNBUSDT",1769040121358,[[884.1,25.92],[884.08,8.67],[884.07,0.05],[884.02,5.1],[884.0,60.4]],[[884.11,47.56],[884.12,22.74],[884.13,33.15],[884.14,10.09],[884.15,13.46]]]
["binance-futures","BNBUSDT",1769040121409,[[884.1,25.97],[884.09,5.0],[884.08,8.67],[884.07,0.05],[884.02,0.01]],[[884.11,19.12],[884.12,14.95],[884.13,14.96],[884.14,10.09],[884.15,5.29]]]
["binance-futures","BNBUSDT",1769040121464,[[884.1,29.22],[884.09,5.0],[884.08,8.67],[884.07,0.05],[884.02,0.01]],[[884.11,16.52],[884.12,14.95],[884.13,14.97],[884.14,10.09],[884.15,5.29]]]
["binance-futures","BNBUSDT",1769040121508,[[884.1,28.56],[884.09,5.0],[884.08,13.76],[884.07,0.09],[884.06,0.04]],[[884.11,16.81],[884.12,14.95],[884.13,14.97],[884.14,10.11],[884.15,5.13]]]
["binance-futures","BNBUSDT",1769040121558,[[884.1,25.56],[884.09,5.0],[884.08,13.76],[884.07,0.09],[884.06,0.04]],[[884.11,20.18],[884.12,14.95],[884.13,14.97],[884.14,10.12],[884.15,5.15]]]
["binance-futures","BNBUSDT",1769040121622,[[884.1,25.57],[884.09,2.35],[884.08,8.67],[884.07,0.09],[884.06,5.13]],[[884.11,20.16],[884.12,14.95],[884.13,14.97],[884.14,10.12],[884.15,10.24]]]
["binance-futures","BNBUSDT",1769040121681,[[884.1,25.57],[884.09,2.35],[884.08,8.67],[884.07,0.09],[884.06,0.04]],[[884.11,20.16],[884.12,14.95],[884.13,14.97],[884.14,10.12],[884.15,10.24]]]
["binance-futures","BNBUSDT",1769040121704,[[884.1,25.57],[884.09,2.35],[884.08,13.76],[884.07,0.09],[884.06,0.04]],[[884.11,20.39],[884.12,14.95],[884.13,14.97],[884.14,15.21],[884.15,5.15]]]
["binance-futures","BNBUSDT",1769040121825,[[884.1,25.57],[884.09,2.37],[884.08,5.1],[884.07,5.18],[884.06,0.04]],[[884.11,20.39],[884.12,14.95],[884.13,20.06],[884.14,10.12],[884.15,5.15]]]
["binance-futures","BNBUSDT",1769040121892,[[884.1,25.57],[884.09,2.37],[884.08,5.1],[884.07,0.09],[884.06,0.04]],[[884.11,20.51],[884.12,14.95],[884.13,20.06],[884.14,10.12],[884.15,5.15]]]
["binance-futures","BNBUSDT",1769040121956,[[884.1,28.49],[884.09,1.05],[884.08,5.1],[884.07,0.09],[884.06,0.04]],[[884.11,8.27],[884.12,5.1],[884.13,14.97],[884.14,10.12],[884.15,5.15]]]
["binance-futures","BNBUSDT",1769040122016,[[884.1,33.58],[884.09,1.05],[884.08,5.1],[884.07,0.09],[884.06,0.04]],[[884.11,4.72],[884.12,5.1],[884.13,14.97],[884.14,10.12],[884.15,5.15]]]
["binance-futures","BNBUSDT",1769040122068,[[884.1,34.28],[884.09,1.05],[884.08,5.1],[884.07,0.09],[884.06,0.04]],[[884.11,0.92],[884.12,0.01],[884.13,0.01],[884.14,0.03],[884.15,5.17]]]
["binance-futures","BNBUSDT",1769040122224,[[884.1,34.28],[884.09,1.05],[884.08,5.1],[884.07,0.09],[884.06,0.04]],[[884.11,0.92],[884.12,0.01],[884.14,0.03],[884.15,5.17],[884.27,9.76]]]
["binance-futures","BNBUSDT",1769040122276,[[884.1,34.28],[884.09,1.05],[884.08,5.1],[884.07,0.09],[884.06,0.04]],[[884.11,0.92],[884.12,0.01],[884.14,0.03],[884.15,5.17],[884.26,1.87]]]
["binance-futures","BNBUSDT",1769040122331,[[884.1,34.28],[884.09,1.05],[884.08,5.13],[884.07,0.09],[884.06,0.04]],[[884.11,0.92],[884.12,0.01],[884.14,0.03],[884.15,5.17],[884.26,1.87]]]
["binance-futures","BNBUSDT",1769040122396,[[884.1,35.72],[884.09,1.05],[884.08,5.13],[884.07,0.09],[884.06,0.04]],[[884.11,0.92],[884.12,0.01],[884.14,0.03],[884.15,5.17],[884.2,8.63]]]
["binance-futures","BNBUSDT",1769040122446,[[884.1,35.72],[884.09,1.05],[884.08,5.13],[884.07,0.09],[884.06,0.04]],[[884.11,0.92],[884.12,0.01],[884.13,5.09],[884.14,0.03],[884.15,5.17]]]
["binance-futures","BNBUSDT",1769040122504,[[884.1,35.73],[884.09,1.05],[884.08,5.13],[884.07,0.09],[884.06,0.04]],[[884.11,5.99],[884.12,0.01],[884.13,5.09],[884.14,0.03],[884.15,5.17]]]
["binance-futures","BNBUSDT",1769040122535,[[884.1,35.03],[884.09,1.05],[884.08,5.13],[884.07,0.09],[884.06,0.04]],[[884.11,10.24],[884.12,5.1],[884.13,5.09],[884.14,0.03],[884.15,5.17]]]
["binance-futures","BNBUSDT",1769040122609,[[884.1,27.02],[884.09,6.14],[884.08,5.13],[884.07,0.07],[884.06,0.04]],[[884.11,17.27],[884.12,5.1],[884.13,5.09],[884.14,0.03],[884.15,5.17]]]
["binance-futures","BNBUSDT",1769040122647,[[884.1,27.02],[884.09,1.05],[884.08,5.13],[884.07,0.07],[884.06,0.04]],[[884.11,22.28],[884.12,5.1],[884.13,5.09],[884.14,0.03],[884.15,5.17]]]
["binance-futures","BNBUSDT",1769040122789,[[884.1,32.96],[884.09,1.05],[884.08,5.13],[884.07,0.07],[884.06,0.04]],[[884.11,22.29],[884.12,5.1],[884.13,5.09],[884.14,0.03],[884.15,10.26]]]
["binance-futures","BNBUSDT",1769040122868,[[884.1,36.04],[884.09,1.05],[884.08,5.12],[884.07,0.07],[884.06,0.04]],[[884.11,22.29],[884.12,5.12],[884.13,5.09],[884.14,0.03],[884.15,5.17]]]
["binance-futures","BNBUSDT",1769040122905,[[884.1,36.05],[884.09,1.05],[884.08,5.12],[884.07,0.07],[884.06,0.04]],[[884.11,18.05],[884.12,5.12],[884.13,5.09],[884.14,0.03],[884.15,5.17]]]
["binance-futures","BNBUSDT",1769040122979,[[884.1,36.05],[884.09,1.05],[884.08,5.12],[884.07,0.07],[884.06,0.04]],[[884.11,18.05],[884.12,5.12],[884.13,5.15],[884.14,0.03],[884.15,5.17]]]
["binance-futures","BNBUSDT",1769040123028,[[884.1,36.05],[884.09,1.05],[884.08,5.12],[884.07,0.07],[884.06,0.04]],[[884.11,9.91],[884.12,0.03],[884.13,5.15],[884.14,0.03],[884.15,5.17]]]
["binance-futures","BNBUSDT",1769040123081,[[884.1,35.35],[884.09,1.05],[884.08,5.12],[884.07,0.07],[884.06,0.04]],[[884.11,14.99],[884.12,0.03],[884.13,5.15],[884.14,0.03],[884.15,5.17]]]
["binance-futures","BNBUSDT",1769040123114,[[884.1,32.26],[884.09,1.05],[884.08,5.12],[884.07,0.07],[884.06,0.04]],[[884.11,19.24],[884.12,0.03],[884.13,5.09],[884.14,0.03],[884.15,5.17]]]
["binance-futures","BNBUSDT",1769040123193,[[884.1,32.25],[884.09,1.05],[884.08,5.12],[884.07,0.07],[884.06,0.04]],[[884.11,19.73],[884.12,0.03],[884.13,5.09],[884.14,0.03],[884.15,5.17]]]
["binance-futures","BNBUSDT",1769040123243,[[884.1,32.25],[884.09,1.05],[884.08,5.13],[884.07,0.07],[884.06,0.04]],[[884.11,19.73],[884.12,0.03],[884.13,5.09],[884.14,0.03],[884.15,5.17]]]
["binance-futures","BNBUSDT",1769040123368,[[884.1,32.25],[884.09,1.05],[884.08,5.13],[884.07,0.07],[884.06,0.04]],[[884.11,19.75],[884.12,0.03],[884.13,5.09],[884.14,0.03],[884.15,5.17]]]
["binance-futures","BNBUSDT",1769040123441,[[884.1,32.25],[884.09,1.05],[884.08,5.17],[884.07,0.07],[884.06,0.04]],[[884.11,19.75],[884.12,0.03],[884.13,5.11],[884.14,0.03],[884.15,5.17]]]
["binance-futures","BNBUSDT",1769040123503,[[884.1,35.35],[884.09,1.05],[884.08,5.17],[884.07,0.07],[884.06,0.04]],[[884.11,15.51],[884.12,0.03],[884.13,5.11],[884.14,0.03],[884.15,5.17]]]
["binance-futures","BNBUSDT",1769040123558,[[884.1,33.45],[884.09,1.05],[884.08,5.17],[884.07,0.07],[884.06,0.04]],[[884.11,5.42],[884.12,0.03],[884.13,5.11],[884.14,0.03],[884.15,5.17]]]
["binance-futures","BNBUSDT",1769040123600,[[884.1,33.45],[884.09,1.05],[884.08,5.17],[884.07,0.07],[884.06,0.04]],[[884.11,5.42],[884.12,0.03],[884.13,5.11],[884.14,0.03],[884.15,5.17]]]
["binance-futures","BNBUSDT",1769040123645,[[884.1,33.44],[884.09,1.05],[884.08,5.16],[884.07,0.07],[884.06,0.04]],[[884.11,1.42],[884.12,0.03],[884.13,0.02],[884.14,0.03],[884.15,5.17]]]
["binance-futures","BNBUSDT",1769040123808,[[884.1,33.44],[884.09,1.05],[884.08,5.16],[884.07,1.07],[884.06,0.04]],[[884.11,1.42],[884.12,0.03],[884.13,0.02],[884.14,0.03],[884.15,5.17]]]
["binance-futures","BNBUSDT",1769040123832,[[884.1,33.44],[884.09,2.34],[884.08,5.16],[884.07,1.07],[884.06,0.04]],[[884.11,1.42],[884.12,0.03],[884.13,0.02],[884.14,0.03],[884.15,5.17]]]
["binance-futures","BNBUSDT",1769040123990,[[884.1,33.44],[884.09,2.34],[884.08,5.16],[884.07,1.07],[884.06,0.04]],[[884.11,1.23],[884.12,0.03],[884.13,0.02],[884.14,0.03],[884.15,5.17]]]
["binance-futures","BNBUSDT",1769040124038,[[884.1,33.45],[884.09,2.34],[884.08,5.16],[884.07,1.07],[884.06,0.04]],[[884.11,1.42],[884.12,0.03],[884.14,0.03],[884.15,5.17],[884.4,21.57]]]
["binance-futures","BNBUSDT",1769040124092,[[884.1,33.45],[884.09,2.34],[884.08,5.16],[884.07,1.07],[884.06,0.04]],[[884.11,1.42],[884.12,0.03],[884.14,0.03],[884.15,5.17],[884.22,6.23]]]
["binance-futures","BNBUSDT",1769040124111,[[884.1,33.45],[884.09,2.34],[884.08,5.16],[884.07,1.07],[884.06,0.04]],[[884.11,6.05],[884.12,0.03],[884.14,0.03],[884.15,5.17],[884.22,6.23]]]
["binance-futures","BNBUSDT",1769040124155,[[884.1,33.45],[884.09,2.34],[884.08,5.16],[884.07,1.07],[884.06,0.04]],[[884.11,6.31],[884.12,0.03],[884.14,0.03],[884.15,5.17],[884.22,6.23]]]
["binance-futures","BNBUSDT",1769040124205,[[884.1,33.45],[884.09,2.34],[884.08,5.16],[884.07,1.07],[884.06,0.04]],[[884.11,6.31],[884.12,0.03],[884.13,0.01],[884.14,0.03],[884.15,5.17]]]
["binance-futures","BNBUSDT",1769040124345,[[884.1,33.45],[884.09,18.66],[884.08,5.16],[884.07,1.07],[884.06,0.04]],[[884.11,6.31],[884.12,0.03],[884.13,0.01],[884.14,0.03],[884.15,5.17]]]
["binance-futures","BNBUSDT",1769040124538,[[884.1,32.76],[884.09,17.37],[884.08,5.16],[884.07,0.07],[884.06,0.04]],[[884.11,19.22],[884.12,5.12],[884.13,5.1],[884.14,1.57],[884.15,5.17]]]
["binance-futures","BNBUSDT",1769040124584,[[884.1,32.78],[884.09,17.37],[884.08,5.16],[884.07,0.07],[884.06,0.04]],[[884.11,19.24],[884.12,5.12],[884.13,5.12],[884.14,1.57],[884.15,5.17]]]
["binance-futures","BNBUSDT",1769040124621,[[884.1,29.65],[884.09,17.37],[884.08,5.16],[884.07,0.07],[884.06,0.04]],[[884.11,19.23],[884.12,5.12],[884.13,5.12],[884.14,1.57],[884.15,5.17]]]
["binance-futures","BNBUSDT",1769040124661,[[884.1,29.65],[884.09,17.37],[884.08,5.16],[884.07,0.07],[884.06,0.04]],[[884.11,19.22],[884.12,5.12],[884.13,5.12],[884.14,1.57],[884.15,5.17]]]
["binance-futures","BNBUSDT",1769040124807,[[884.1,17.81],[884.09,17.37],[884.08,10.25],[884.07,0.07],[884.06,0.04]],[[884.11,28.86],[884.12,5.12],[884.13,5.12],[884.14,1.57],[884.15,10.26]]]
["binance-futures","BNBUSDT",1769040124861,[[884.1,17.81],[884.09,18.94],[884.08,5.16],[884.07,0.07],[884.06,0.04]],[[884.11,28.86],[884.12,5.12],[884.13,5.12],[884.14,1.57],[884.15,5.17]]]
["binance-futures","BNBUSDT",1769040124908,[[884.1,17.81],[884.09,17.37],[884.08,0.1],[884.07,0.07],[884.06,0.04]],[[884.11,28.92],[884.12,5.12],[884.13,5.12],[884.14,1.57],[884.15,5.17]]]
["binance-futures","BNBUSDT",1769040124963,[[884.1,15.2],[884.09,17.37],[884.08,0.1],[884.07,5.16],[884.06,0.04]],[[884.11,31.6],[884.12,7.84],[884.13,10.21],[884.14,0.03],[884.15,5.17]]]
["binance-futures","BNBUSDT",1769040125026,[[884.1,15.19],[884.09,17.37],[884.08,0.1],[884.07,5.16],[884.06,0.04]],[[884.11,31.6],[884.12,7.84],[884.13,10.21],[884.14,0.03],[884.15,5.17]]]
["binance-futures","BNBUSDT",1769040125048,[[884.1,15.17],[884.09,17.37],[884.08,5.19],[884.07,0.07],[884.06,0.04]],[[884.11,31.6],[884.12,7.84],[884.13,5.12],[884.14,5.12],[884.15,5.17]]]
["binance-futures","BNBUSDT",1769040125151,[[884.1,15.18],[884.09,17.37],[884.08,10.28],[884.07,0.07],[884.06,0.04]],[[884.11,28.92],[884.12,7.85],[884.13,5.12],[884.14,5.12],[884.15,5.18]]]
["binance-futures","BNBUSDT",1769040125205,[[884.1,15.18],[884.09,17.37],[884.08,10.28],[884.07,0.07],[884.06,0.04]],[[884.11,28.92],[884.12,7.85],[884.13,5.12],[884.14,5.12],[884.15,5.18]]]
["binance-futures","BNBUSDT",1769040125323,[[884.1,15.18],[884.09,17.37],[884.08,5.19],[884.07,0.07],[884.06,0.04]],[[884.11,28.92],[884.12,7.85],[884.13,5.12],[884.14,5.12],[884.15,5.18]]]
["binance-futures","BNBUSDT",1769040125401,[[884.1,20.03],[884.09,17.37],[884.08,5.19],[884.07,0.07],[884.06,0.04]],[[884.11,24.94],[884.12,7.85],[884.13,5.12],[884.14,5.12],[884.15,5.18]]]
["binance-futures","BNBUSDT",1769040125455,[[884.1,20.02],[884.09,17.37],[884.08,5.19],[884.07,0.07],[884.06,0.04]],[[884.11,24.94],[884.12,7.85],[884.13,5.12],[884.14,0.03],[884.15,10.27]]]
["binance-futures","BNBUSDT",1769040125550,[[884.1,20.02],[884.09,17.37],[884.08,5.19],[884.07,0.07],[884.06,0.04]],[[884.11,24.94],[884.12,7.85],[884.13,5.12],[884.14,0.03],[884.15,10.27]]]
["binance-futures","BNBUSDT",1769040125630,[[884.1,20.02],[884.09,17.37],[884.08,5.19],[884.07,0.07],[884.06,0.04]],[[884.11,24.94],[884.12,7.85],[884.13,5.13],[884.14,0.03],[884.15,10.27]]]
["binance-futures","BNBUSDT",1769040125717,[[884.1,20.01],[884.09,17.37],[884.08,5.19],[884.07,0.07],[884.06,0.04]],[[884.11,26.35],[884.12,7.85],[884.13,5.13],[884.14,0.03],[884.15,10.27]]]
["binance-futures","BNBUSDT",1769040125802,[[884.1,20.01],[884.09,17.37],[884.08,5.19],[884.07,0.07],[884.06,0.04]],[[884.11,26.35],[884.12,7.86],[884.13,5.13],[884.14,0.03],[884.15,10.27]]]
["binance-futures","BNBUSDT",1769040125934,[[884.1,20.01],[884.09,22.46],[884.08,0.1],[884.07,0.07],[884.06,0.04]],[[884.11,26.35],[884.12,7.86],[884.13,5.13],[884.14,0.03],[884.15,10.27]]]
["binance-futures","BNBUSDT",1769040126007,[[884.1,19.83],[884.09,22.46],[884.08,0.1],[884.07,0.07],[884.06,0.04]],[[884.11,26.35],[884.12,7.86],[884.13,5.13],[884.14,0.03],[884.15,10.27]]]
["binance-futures","BNBUSDT",1769040126044,[[884.1,24.93],[884.09,22.46],[884.08,5.19],[884.07,0.07],[884.06,0.04]],[[884.11,24.92],[884.12,7.86],[884.13,5.13],[884.14,0.03],[884.15,10.27]]]
["binance-futures","BNBUSDT",1769040126159,[[884.1,24.74],[884.09,22.46],[884.08,5.19],[884.07,0.07],[884.06,0.04]],[[884.11,24.7],[884.12,7.86],[884.13,5.12],[884.14,0.03],[884.15,10.27]]]
["binance-futures","BNBUSDT",1769040126280,[[884.1,28.17],[884.09,22.46],[884.08,5.19],[884.07,0.07],[884.06,1.04]],[[884.11,20.46],[884.12,5.14],[884.13,5.12],[884.14,0.03],[884.15,10.27]]]
["binance-futures","BNBUSDT",1769040126329,[[884.1,33.27],[884.09,17.37],[884.08,5.19],[884.07,0.07],[884.06,0.04]],[[884.11,14.66],[884.12,5.14],[884.13,5.12],[884.14,0.03],[884.15,5.18]]]
["binance-futures","BNBUSDT",1769040126436,[[884.1,33.27],[884.09,17.37],[884.08,5.19],[884.07,0.07],[884.06,0.04]],[[884.11,6.13],[884.12,5.14],[884.13,5.12],[884.14,0.03],[884.15,5.18]]]
["binance-futures","BNBUSDT",1769040126502,[[884.1,33.39],[884.09,17.37],[884.08,5.19],[884.07,0.07],[884.06,0.04]],[[884.11,6.13],[884.12,5.14],[884.13,5.12],[884.14,0.03],[884.15,5.18]]]
["binance-futures","BNBUSDT",1769040126552,[[884.1,33.39],[884.09,17.37],[884.08,5.19],[884.07,0.07],[884.06,0.04]],[[884.11,6.13],[884.12,5.14],[884.13,5.12],[884.14,0.03],[884.15,5.18]]]
["binance-futures","BNBUSDT",1769040126612,[[884.1,33.39],[884.09,17.37],[884.08,5.19],[884.07,0.07],[884.06,0.04]],[[884.11,11.21],[884.12,5.14],[884.13,5.12],[884.14,0.03],[884.15,5.18]]]
["binance-futures","BNBUSDT",1769040126707,[[884.1,33.59],[884.09,17.37],[884.08,5.19],[884.07,0.07],[884.06,0.04]],[[884.11,15.32],[884.12,5.14],[884.13,5.12],[884.14,0.03],[884.15,5.18]]]
["binance-futures","BNBUSDT",1769040126772,[[884.1,33.59],[884.09,17.37],[884.08,5.19],[884.07,0.07],[884.06,0.04]],[[884.11,15.31],[884.12,5.14],[884.13,5.12],[884.14,0.03],[884.15,5.18]]]
["binance-futures","BNBUSDT",1769040126884,[[884.1,32.89],[884.09,17.37],[884.08,5.19],[884.07,0.07],[884.06,0.04]],[[884.11,19.54],[884.12,5.14],[884.13,5.12],[884.14,0.03],[884.15,5.18]]]
["binance-futures","BNBUSDT",1769040126961,[[884.1,28.49],[884.09,17.37],[884.08,10.28],[884.07,0.07],[884.06,0.04]],[[884.11,19.55],[884.12,5.14],[884.13,5.12],[884.14,0.03],[884.15,10.27]]]
["binance-futures","BNBUSDT",1769040127019,[[884.1,28.5],[884.09,18.94],[884.08,5.19],[884.07,0.07],[884.06,0.04]],[[884.11,10.22],[884.12,0.05],[884.13,5.12],[884.14,0.03],[884.15,5.18]]]
["binance-futures","BNBUSDT",1769040127070,[[884.1,28.51],[884.09,17.37],[884.08,5.19],[884.07,0.07],[884.06,0.04]],[[884.11,10.03],[884.12,0.05],[884.13,5.12],[884.14,0.03],[884.15,5.18]]]
["binance-futures","BNBUSDT",1769040127133,[[884.1,28.51],[884.09,17.37],[884.08,5.19],[884.07,0.08],[884.06,0.04]],[[884.11,5.91],[884.12,0.05],[884.13,0.03],[884.14,0.03],[884.15,0.09]]]
["binance-futures","BNBUSDT",1769040127195,[[884.1,33.59],[884.09,17.37],[884.08,5.19],[884.07,0.08],[884.06,0.04]],[[884.11,5.93],[884.12,0.05],[884.13,0.03],[884.14,0.03],[884.15,0.09]]]
["binance-futures","BNBUSDT",1769040127241,[[884.1,33.59],[884.09,17.37],[884.08,5.19],[884.07,0.08],[884.06,0.04]],[[884.11,5.93],[884.12,0.05],[884.13,0.01],[884.14,0.03],[884.15,0.09]]]
["binance-futures","BNBUSDT",1769040127291,[[884.1,33.35],[884.09,17.37],[884.08,5.19],[884.07,0.08],[884.06,0.04]],[[884.11,5.93],[884.12,0.05],[884.13,0.01],[884.14,0.03],[884.15,0.09]]]
["binance-futures","BNBUSDT",1769040127570,[[884.1,33.35],[884.09,17.37],[884.08,5.19],[884.07,0.08],[884.06,0.04]],[[884.11,5.93],[884.12,0.05],[884.13,0.01],[884.14,0.03],[884.15,0.09]]]
["binance-futures","BNBUSDT",1769040127572,[[884.1,33.36],[884.09,17.37],[884.08,5.19],[884.07,0.08],[884.06,0.04]],[[884.11,5.93],[884.12,0.05],[884.13,0.01],[884.14,0.03],[884.15,0.09]]]
["binance-futures","BNBUSDT",1769040127732,[[884.1,33.36],[884.09,17.37],[884.08,5.19],[884.07,1.33],[884.06,0.04]],[[884.11,5.93],[884.12,0.05],[884.13,0.01],[884.14,0.03],[884.15,0.09]]]
["binance-futures","BNBUSDT",1769040127803,[[884.1,33.36],[884.09,19.45],[884.08,5.59],[884.07,1.33],[884.06,0.04]],[[884.11,5.93],[884.12,0.05],[884.13,0.01],[884.14,0.03],[884.15,0.09]]]
["binance-futures","BNBUSDT",1769040128101,[[884.1,33.36],[884.09,19.45],[884.08,5.59],[884.07,1.33],[884.06,0.04]],[[884.11,5.74],[884.12,0.05],[884.13,0.01],[884.14,0.03],[884.15,0.09]]]
["binance-futures","BNBUSDT",1769040128159,[[884.1,33.36],[884.09,19.45],[884.08,9.59],[884.07,1.33],[884.06,0.04]],[[884.11,5.93],[884.12,5.14],[884.13,5.1],[884.14,0.03],[884.15,0.09]]]
["binance-futures","BNBUSDT",1769040128213,[[884.1,33.36],[884.09,19.45],[884.08,5.59],[884.07,1.33],[884.06,0.04]],[[884.11,11.02],[884.12,5.14],[884.13,5.1],[884.14,0.03],[884.15,0.09]]]
["binance-futures","BNBUSDT",1769040128262,[[884.1,33.36],[884.09,19.45],[884.08,5.59],[884.07,5.33],[884.06,0.04]],[[884.11,5.93],[884.12,5.14],[884.13,5.1],[884.14,0.03],[884.15,0.09]]]
["binance-futures","BNBUSDT",1769040128293,[[884.1,33.36],[884.09,19.45],[884.08,5.59],[884.07,5.33],[884.06,0.04]],[[884.11,5.93],[884.12,0.05],[884.13,5.1],[884.14,0.03],[884.15,0.09]]]
["binance-futures","BNBUSDT",1769040128374,[[884.1,33.37],[884.09,19.45],[884.08,5.59],[884.07,5.33],[884.06,0.04]],[[884.11,5.93],[884.12,0.05],[884.13,0.01],[884.14,0.03],[884.15,0.09]]]
["binance-futures","BNBUSDT",1769040128696,[[884.1,33.37],[884.09,19.45],[884.08,5.59],[884.07,5.33],[884.06,0.04]],[[884.11,5.95],[884.12,0.05],[884.13,0.01],[884.14,0.03],[884.15,0.09]]]
["binance-futures","BNBUSDT",1769040129082,[[884.1,33.43],[884.09,19.45],[884.08,5.56],[884.07,5.33],[884.06,0.04]],[[884.11,5.95],[884.12,0.05],[884.13,0.01],[884.14,0.03],[884.15,0.09]]]
["binance-futures","BNBUSDT",1769040129114,[[884.1,33.43],[884.09,19.45],[884.08,5.56],[884.07,5.33],[884.06,0.04]],[[884.11,5.95],[884.12,5.14],[884.13,5.1],[884.14,0.03],[884.15,0.09]]]
["binance-futures","BNBUSDT",1769040129165,[[884.1,33.52],[884.09,19.45],[884.08,5.57],[884.07,5.33],[884.06,0.04]],[[884.11,5.95],[884.12,5.13],[884.13,5.1],[884.14,0.03],[884.15,0.09]]]
["binance-futures","BNBUSDT",1769040129264,[[884.1,33.52],[884.09,19.45],[884.08,5.57],[884.07,5.33],[884.06,0.04]],[[884.11,5.95],[884.12,0.04],[884.13,0.01],[884.14,0.03],[884.15,0.09]]]
["binance-futures","BNBUSDT",1769040129338,[[884.1,33.52],[884.09,19.45],[884.08,5.57],[884.07,5.45],[884.06,0.04]],[[884.11,5.95],[884.12,0.04],[884.13,0.01],[884.14,0.03],[884.15,0.09]]]
["binance-futures","BNBUSDT",1769040129673,[[884.1,33.52],[884.09,19.45],[884.08,5.57],[884.07,5.45],[884.06,0.04]],[[884.11,5.95],[884.12,0.04],[884.13,0.01],[884.14,0.03],[884.15,0.09]]]
["binance-futures","BNBUSDT",1769040129895,[[884.1,34.07],[884.09,19.45],[884.08,5.57],[884.07,5.45],[884.06,0.04]],[[884.11,5.94],[884.12,0.04],[884.13,0.01],[884.14,0.03],[884.15,0.09]]]
["binance-futures","BNBUSDT",1769040130081,[[884.1,32.41],[884.09,19.45],[884.08,5.57],[884.07,5.45],[884.06,0.04]],[[884.11,5.94],[884.12,0.04],[884.13,0.01],[884.14,0.03],[884.15,0.09]]]
["binance-futures","BNBUSDT",1769040130133,[[884.1,32.41],[884.09,19.45],[884.08,5.57],[884.07,5.45],[884.06,0.04]],[[884.11,5.85],[884.12,0.04],[884.13,0.01],[884.14,0.03],[884.15,0.09]]]
["binance-futures","BNBUSDT",1769040130218,[[884.1,32.41],[884.09,19.45],[884.08,5.57],[884.07,5.45],[884.06,0.04]],[[884.11,5.86],[884.12,0.04],[884.13,0.01],[884.14,0.03],[884.15,0.09]]]
["binance-futures","BNBUSDT",1769040130366,[[884.1,32.42],[884.09,19.45],[884.08,5.57],[884.07,5.45],[884.06,0.04]],[[884.11,5.86],[884.12,0.04],[884.13,0.01],[884.14,0.03],[884.15,0.09]]]
["binance-futures","BNBUSDT",1769040130642,[[884.1,32.38],[884.09,19.45],[884.08,5.57],[884.07,5.45],[884.06,0.04]],[[884.11,5.11],[884.12,0.04],[884.13,0.01],[884.14,0.03],[884.15,0.09]]]
["binance-futures","BNBUSDT",1769040130702,[[884.1,32.31],[884.09,19.45],[884.08,5.57],[884.07,5.45],[884.06,0.04]],[[884.11,5.42],[884.12,0.04],[884.13,0.01],[884.14,0.03],[884.15,0.09]]]
["binance-futures","BNBUSDT",1769040130752,[[884.1,32.31],[884.09,19.45],[884.08,5.57],[884.07,5.45],[884.06,0.04]],[[884.11,5.42],[884.12,0.04],[884.13,0.01],[884.14,0.03],[884.15,0.09]]]
["binance-futures","BNBUSDT",1769040131223,[[884.1,32.31],[884.09,19.45],[884.08,5.57],[884.07,5.45],[884.06,0.04]],[[884.11,5.48],[884.12,0.04],[884.13,0.01],[884.14,0.03],[884.15,0.09]]]
["binance-futures","BNBUSDT",1769040131287,[[884.1,32.31],[884.09,19.45],[884.08,5.57],[884.07,5.45],[884.06,0.04]],[[884.11,5.82],[884.12,0.04],[884.13,0.01],[884.14,0.03],[884.15,0.09]]]
["binance-futures","BNBUSDT",1769040131489,[[884.1,32.31],[884.09,19.45],[884.08,5.57],[884.07,4.2],[884.06,0.04]],[[884.11,9.41],[884.12,5.13],[884.13,5.1],[884.14,0.03],[884.15,0.09]]]
["binance-futures","BNBUSDT",1769040131543,[[884.1,31.61],[884.09,19.45],[884.08,5.57],[884.07,4.2],[884.06,0.04]],[[884.11,14.51],[884.12,5.13],[884.13,5.1],[884.14,0.03],[884.15,0.09]]]
["binance-futures","BNBUSDT",1769040131599,[[884.1,31.61],[884.09,19.45],[884.08,5.17],[884.07,4.2],[884.06,0.04]],[[884.11,14.51],[884.12,5.13],[884.13,5.1],[884.14,0.03],[884.15,0.09]]]
["binance-futures","BNBUSDT",1769040131734,[[884.1,28.86],[884.09,19.45],[884.08,5.17],[884.07,0.2],[884.06,0.04]],[[884.11,20.75],[884.12,5.13],[884.13,5.12],[884.14,0.03],[884.15,0.09]]]
["binance-futures","BNBUSDT",1769040131788,[[884.1,29.57],[884.09,17.37],[884.08,5.17],[884.07,0.2],[884.06,0.04]],[[884.11,19.42],[884.12,5.13],[884.13,5.12],[884.14,0.03],[884.15,0.09]]]
["binance-futures","BNBUSDT",1769040131831,[[884.1,31.68],[884.09,17.37],[884.08,5.17],[884.07,0.19],[884.06,0.04]],[[884.11,19.42],[884.12,5.13],[884.13,5.12],[884.14,0.03],[884.15,0.09]]]
["binance-futures","BNBUSDT",1769040131891,[[884.1,27.27],[884.09,22.46],[884.08,5.17],[884.07,0.19],[884.06,0.04]],[[884.11,19.42],[884.12,5.13],[884.13,5.12],[884.14,0.03],[884.15,5.18]]]
["binance-futures","BNBUSDT",1769040131936,[[884.1,27.27],[884.09,17.37],[884.08,5.17],[884.07,0.19],[884.06,0.04]],[[884.11,19.42],[884.12,5.13],[884.13,5.12],[884.14,0.05],[884.15,5.18]]]
["binance-futures","BNBUSDT",1769040132054,[[884.1,19.48],[884.09,17.37],[884.08,5.17],[884.07,0.19],[884.06,0.04]],[[884.11,21.1],[884.12,5.13],[884.13,5.12],[884.14,0.05],[884.15,6.26]]]
["binance-futures","BNBUSDT",1769040132106,[[884.1,27.14],[884.09,17.37],[884.08,5.26],[884.07,0.19],[884.06,0.04]],[[884.11,19.55],[884.12,5.13],[884.13,5.12],[884.14,0.05],[884.15,1.17]]]
["binance-futures","BNBUSDT",1769040132170,[[884.1,27.14],[884.09,17.37],[884.08,5.26],[884.07,0.19],[884.06,0.04]],[[884.11,9.46],[884.12,0.04],[884.13,5.12],[884.14,0.05],[884.15,1.17]]]
["binance-futures","BNBUSDT",1769040132222,[[884.1,27.14],[884.09,17.37],[884.08,5.26],[884.07,0.19],[884.06,0.04]],[[884.11,9.46],[884.12,0.04],[884.13,0.03],[884.14,0.05],[884.15,1.17]]]
["binance-futures","BNBUSDT",1769040132276,[[884.1,27.14],[884.09,17.37],[884.08,5.26],[884.07,0.19],[884.06,0.04]],[[884.11,9.24],[884.12,0.04],[884.13,0.01],[884.14,0.05],[884.15,1.17]]]
["binance-futures","BNBUSDT",1769040132307,[[884.1,27.14],[884.09,17.37],[884.08,5.26],[884.07,0.19],[884.06,0.04]],[[884.11,9.46],[884.12,0.04],[884.13,0.01],[884.14,0.05],[884.15,1.17]]]
["binance-futures","BNBUSDT",1769040132362,[[884.1,27.14],[884.09,17.37],[884.08,5.28],[884.07,0.19],[884.06,0.04]],[[884.11,9.46],[884.12,0.04],[884.13,0.01],[884.14,0.05],[884.15,1.17]]]
["binance-futures","BNBUSDT",1769040132450,[[884.1,27.14],[884.09,17.37],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,14.42],[884.12,5.13],[884.13,5.1],[884.14,0.05],[884.15,1.17]]]
["binance-futures","BNBUSDT",1769040132554,[[884.1,27.14],[884.09,17.37],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,14.55],[884.12,5.13],[884.13,5.1],[884.14,0.05],[884.15,1.17]]]
["binance-futures","BNBUSDT",1769040132606,[[884.1,27.14],[884.09,17.37],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,9.46],[884.12,0.04],[884.13,0.01],[884.14,0.05],[884.15,1.17]]]
["binance-futures","BNBUSDT",1769040132671,[[884.1,27.14],[884.09,18.37],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,5.86],[884.12,0.04],[884.13,0.01],[884.14,0.05],[884.15,1.17]]]
["binance-futures","BNBUSDT",1769040132733,[[884.1,27.14],[884.09,19.63],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,5.86],[884.12,0.04],[884.13,0.01],[884.14,0.05],[884.15,1.17]]]
["binance-futures","BNBUSDT",1769040132787,[[884.1,27.54],[884.09,18.63],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,5.86],[884.12,0.04],[884.13,0.01],[884.14,0.05],[884.15,1.17]]]
["binance-futures","BNBUSDT",1769040132844,[[884.1,27.53],[884.09,18.63],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,1.87],[884.12,0.04],[884.13,0.01],[884.14,0.03],[884.15,1.17]]]
["binance-futures","BNBUSDT",1769040133048,[[884.1,27.54],[884.09,18.63],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,1.87],[884.12,0.04],[884.13,0.01],[884.14,0.03],[884.15,1.17]]]
["binance-futures","BNBUSDT",1769040133105,[[884.1,27.54],[884.09,18.63],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,1.87],[884.12,0.04],[884.13,0.01],[884.14,0.03],[884.15,1.17]]]
["binance-futures","BNBUSDT",1769040133143,[[884.1,27.54],[884.09,18.63],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,1.93],[884.12,0.04],[884.13,0.01],[884.14,0.03],[884.15,1.17]]]
["binance-futures","BNBUSDT",1769040133227,[[884.1,27.52],[884.09,18.63],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,1.93],[884.12,0.04],[884.13,0.01],[884.14,0.03],[884.15,1.16]]]
["binance-futures","BNBUSDT",1769040133296,[[884.1,27.63],[884.09,18.63],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,1.94],[884.12,0.04],[884.13,0.01],[884.14,0.03],[884.15,1.16]]]
["binance-futures","BNBUSDT",1769040133507,[[884.1,27.63],[884.09,18.63],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,2.1],[884.12,0.04],[884.13,0.01],[884.14,0.03],[884.15,1.16]]]
["binance-futures","BNBUSDT",1769040133617,[[884.1,27.63],[884.09,18.63],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,5.7],[884.12,0.04],[884.13,0.01],[884.14,0.03],[884.15,1.16]]]
["binance-futures","BNBUSDT",1769040133788,[[884.1,27.63],[884.09,18.63],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,5.7],[884.12,0.04],[884.13,0.01],[884.14,0.03],[884.15,1.16]]]
["binance-futures","BNBUSDT",1769040134076,[[884.1,27.63],[884.09,18.63],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,5.68],[884.12,4.11],[884.13,4.08],[884.14,0.03],[884.15,1.16]]]
["binance-futures","BNBUSDT",1769040134125,[[884.1,27.63],[884.09,18.63],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,5.68],[884.12,4.11],[884.13,4.08],[884.14,0.03],[884.15,1.16]]]
["binance-futures","BNBUSDT",1769040134299,[[884.1,27.63],[884.09,18.63],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,5.48],[884.12,4.11],[884.13,4.08],[884.14,0.03],[884.15,1.16]]]
["binance-futures","BNBUSDT",1769040134350,[[884.1,27.63],[884.09,18.63],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,5.66],[884.12,0.04],[884.13,0.01],[884.14,0.03],[884.15,1.16]]]
["binance-futures","BNBUSDT",1769040134401,[[884.1,27.63],[884.09,18.63],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,5.66],[884.12,0.04],[884.13,0.01],[884.14,0.03],[884.15,1.16]]]
["binance-futures","BNBUSDT",1769040134467,[[884.1,27.63],[884.09,18.63],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,5.79],[884.12,0.04],[884.13,0.01],[884.14,0.03],[884.15,1.16]]]
["binance-futures","BNBUSDT",1769040134613,[[884.1,27.63],[884.09,18.63],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,5.83],[884.12,0.04],[884.13,0.01],[884.14,0.03],[884.15,1.16]]]
["binance-futures","BNBUSDT",1769040134644,[[884.1,27.63],[884.09,18.63],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,5.83],[884.12,0.04],[884.13,4.08],[884.14,0.03],[884.15,1.16]]]
["binance-futures","BNBUSDT",1769040134709,[[884.1,27.63],[884.09,18.63],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,5.83],[884.12,4.11],[884.13,4.08],[884.14,0.03],[884.15,1.16]]]
["binance-futures","BNBUSDT",1769040134756,[[884.1,27.63],[884.09,18.63],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,9.91],[884.12,4.11],[884.13,4.08],[884.14,0.03],[884.15,1.16]]]
["binance-futures","BNBUSDT",1769040134818,[[884.1,27.62],[884.09,18.63],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,9.89],[884.12,4.11],[884.13,4.08],[884.14,0.03],[884.15,1.16]]]
["binance-futures","BNBUSDT",1769040134910,[[884.1,27.62],[884.09,18.63],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,9.91],[884.12,4.11],[884.13,4.08],[884.14,0.03],[884.15,1.16]]]
["binance-futures","BNBUSDT",1769040134987,[[884.1,27.22],[884.09,18.63],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,9.91],[884.12,4.11],[884.13,4.08],[884.14,0.03],[884.15,0.08]]]
["binance-futures","BNBUSDT",1769040135037,[[884.1,27.22],[884.09,18.63],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,9.91],[884.12,4.11],[884.13,4.08],[884.14,1.07],[884.15,0.08]]]
["binance-futures","BNBUSDT",1769040135117,[[884.1,27.23],[884.09,18.63],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,5.84],[884.12,0.04],[884.13,4.1],[884.14,1.07],[884.15,0.08]]]
["binance-futures","BNBUSDT",1769040135186,[[884.1,27.22],[884.09,18.63],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,10.01],[884.12,0.04],[884.13,4.1],[884.14,1.07],[884.15,0.08]]]
["binance-futures","BNBUSDT",1769040135231,[[884.1,26.52],[884.09,18.63],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,9.92],[884.12,0.04],[884.13,4.1],[884.14,1.07],[884.15,0.08]]]
["binance-futures","BNBUSDT",1769040135276,[[884.1,23.96],[884.09,18.63],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,12.54],[884.12,0.04],[884.13,4.1],[884.14,1.07],[884.15,0.08]]]
["binance-futures","BNBUSDT",1769040135335,[[884.1,23.96],[884.09,18.63],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,16.76],[884.12,0.04],[884.13,4.1],[884.14,1.07],[884.15,0.08]]]
["binance-futures","BNBUSDT",1769040135386,[[884.1,23.96],[884.09,18.63],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,16.89],[884.12,0.04],[884.13,4.1],[884.14,1.07],[884.15,0.08]]]
["binance-futures","BNBUSDT",1769040135536,[[884.1,26.75],[884.09,18.63],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,16.9],[884.12,0.04],[884.13,4.1],[884.14,1.08],[884.15,0.08]]]
["binance-futures","BNBUSDT",1769040135617,[[884.1,23.96],[884.09,18.63],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,21.11],[884.12,0.02],[884.13,4.1],[884.14,1.08],[884.15,0.08]]]
["binance-futures","BNBUSDT",1769040135651,[[884.1,23.96],[884.09,17.37],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,21.11],[884.12,0.02],[884.13,4.1],[884.14,1.08],[884.15,0.08]]]
["binance-futures","BNBUSDT",1769040135831,[[884.1,23.96],[884.09,17.37],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,21.12],[884.12,0.02],[884.13,4.1],[884.14,1.08],[884.15,0.08]]]
["binance-futures","BNBUSDT",1769040135975,[[884.1,23.96],[884.09,17.37],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,21.09],[884.12,0.02],[884.13,4.1],[884.14,1.08],[884.15,0.08]]]
["binance-futures","BNBUSDT",1769040136040,[[884.1,23.89],[884.09,17.37],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,21.09],[884.12,0.02],[884.13,4.1],[884.14,1.08],[884.15,0.08]]]
["binance-futures","BNBUSDT",1769040136133,[[884.1,23.88],[884.09,17.37],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,21.09],[884.12,0.02],[884.13,4.1],[884.14,1.08],[884.15,0.08]]]
["binance-futures","BNBUSDT",1769040136246,[[884.1,23.88],[884.09,17.37],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,26.21],[884.12,0.02],[884.13,4.1],[884.14,1.08],[884.15,0.08]]]
["binance-futures","BNBUSDT",1769040136335,[[884.1,23.88],[884.09,17.37],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,26.21],[884.12,0.02],[884.13,4.1],[884.14,1.08],[884.15,0.08]]]
["binance-futures","BNBUSDT",1769040136339,[[884.1,23.88],[884.09,17.37],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,26.22],[884.12,0.02],[884.13,4.1],[884.14,1.08],[884.15,0.08]]]
["binance-futures","BNBUSDT",1769040136441,[[884.1,27.52],[884.09,17.37],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,15.82],[884.12,0.02],[884.13,4.1],[884.14,1.08],[884.15,0.08]]]
["binance-futures","BNBUSDT",1769040136538,[[884.1,27.52],[884.09,17.37],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,16.12],[884.12,0.02],[884.13,4.1],[884.14,1.08],[884.15,0.08]]]
["binance-futures","BNBUSDT",1769040136733,[[884.1,27.52],[884.09,17.37],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,16.12],[884.12,0.04],[884.13,4.1],[884.14,1.08],[884.15,0.08]]]
["binance-futures","BNBUSDT",1769040136790,[[884.1,23.88],[884.09,17.37],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,16.12],[884.12,0.04],[884.13,4.1],[884.14,1.08],[884.15,0.08]]]
["binance-futures","BNBUSDT",1769040136842,[[884.1,23.88],[884.09,17.37],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,16.12],[884.12,0.04],[884.13,4.1],[884.14,1.08],[884.15,0.08]]]
["binance-futures","BNBUSDT",1769040136913,[[884.1,24.0],[884.09,17.37],[884.08,5.29],[884.07,0.19],[884.06,0.04]],[[884.11,16.12],[884.12,0.04],[884.13,4.1],[884.14,1.08],[884.15,0.08]]]
["binance-futures","BNBUSDT",1769040137112,[[884.1,24.0],[884.09,17.37],[884.08,5.2],[884.07,0.19],[884.06,0.04]],[[884.11,16.2],[884.12,0.04],[884.13,4.1],[884.14,1.08],[884.15,0.08]]]
["binance-futures","BNBUSDT",1769040137299,[[884.1,24.12],[884.09,17.37],[884.08,5.2],[884.07,0.19],[884.06,0.04]],[[884.11,16.18],[884.12,0.05],[884.13,4.1],[884.14,1.08],[884.15,0.08]]]
["binance-futures","BNBUSDT",1769040137364,[[884.1,24.12],[884.09,17.37],[884.08,5.2],[884.07,0.19],[884.06,0.04]],[[884.11,16.19],[884.12,0.05],[884.13,4.1],[884.14,1.08],[884.15,0.08]]]
["binance-futures","BNBUSDT",1769040137550,[[884.1,24.11],[884.09,17.37],[884.08,5.2],[884.07,0.19],[884.06,0.04]],[[884.11,16.19],[884.12,0.05],[884.13,4.1],[884.14,1.08],[884.15,0.08]]]
["binance-futures","BNBUSDT",1769040137809,[[884.1,24.11],[884.09,17.37],[884.08,5.2],[884.07,0.19],[884.06,0.04]],[[884.11,16.19],[884.12,0.05],[884.13,4.1],[884.14,1.08],[884.15,0.08]]]
["binance-futures","BNBUSDT",1769040137879,[[884.1,24.02],[884.09,17.37],[884.08,5.2],[884.07,0.19],[884.06,0.04]],[[884.11,16.19],[884.12,0.05],[884.13,4.1],[884.14,1.08],[884.15,0.08]]]
["binance-futures","BNBUSDT",1769040137952,[[884.1,24.02],[884.09,17.37],[884.08,5.2],[884.07,0.19],[884.06,0.04]],[[884.11,16.19],[884.12,0.05],[884.13,4.1],[884.14,0.04],[884.15,0.08]]]
["binance-futures","BNBUSDT",1769040138051,[[884.1,24.02],[884.09,17.37],[884.08,5.2],[884.07,0.19],[884.06,0.04]],[[884.11,15.41],[884.12,0.05],[884.13,4.1],[884.14,0.04],[884.15,1.1]]]
["binance-futures","BNBUSDT",1769040138112,[[884.1,24.02],[884.09,17.37],[884.08,5.2],[884.07,0.19],[884.06,0.04]],[[884.11,15.52],[884.12,0.05],[884.13,4.1],[884.14,0.04],[884.15,1.1]]]
["binance-futures","BNBUSDT",1769040138316,[[884.1,23.98],[884.09,17.37],[884.08,5.2],[884.07,0.19],[884.06,0.04]],[[884.11,15.32],[884.12,0.05],[884.13,4.1],[884.14,0.04],[884.15,1.1]]]
["binance-futures","BNBUSDT",1769040138369,[[884.1,26.89],[884.09,17.37],[884.08,5.2],[884.07,0.19],[884.06,0.04]],[[884.11,14.78],[884.12,0.05],[884.13,4.1],[884.14,0.04],[884.15,1.1]]]
["binance-futures","BNBUSDT",1769040138421,[[884.1,27.59],[884.09,17.37],[884.08,5.2],[884.07,0.19],[884.06,0.04]],[[884.11,14.87],[884.12,0.05],[884.13,4.1],[884.14,0.04],[884.15,1.1]]]
["binance-futures","BNBUSDT",1769040138486,[[884.1,23.98],[884.09,17.37],[884.08,5.2],[884.07,0.19],[884.06,0.04]],[[884.11,14.31],[884.12,4.12],[884.13,4.1],[884.14,0.04],[884.15,1.1]]]
["binance-futures","BNBUSDT",1769040138572,[[884.1,24.0],[884.09,17.37],[884.08,5.2],[884.07,0.19],[884.06,0.04]],[[884.11,19.32],[884.12,4.12],[884.13,4.1],[884.14,0.04],[884.15,1.1]]]
["binance-futures","BNBUSDT",1769040138654,[[884.1,24.29],[884.09,17.37],[884.08,5.32],[884.07,0.19],[884.06,0.04]],[[884.11,19.33],[884.12,4.12],[884.13,4.1],[884.14,0.04],[884.15,1.1]]]
["binance-futures","BNBUSDT",1769040138703,[[884.1,24.28],[884.09,17.37],[884.08,5.32],[884.07,0.19],[884.06,0.04]],[[884.11,21.19],[884.12,4.12],[884.13,4.1],[884.14,0.04],[884.15,1.1]]]
["binance-futures","BNBUSDT",1769040138843,[[884.1,19.27],[884.09,17.37],[884.08,0.23],[884.07,0.19],[884.06,0.04]],[[884.11,22.64],[884.12,4.12],[884.13,4.1],[884.14,0.04],[884.15,1.1]]]
["binance-futures","BNBUSDT",1769040138894,[[884.1,19.26],[884.09,17.37],[884.08,0.23],[884.07,0.19],[884.06,0.04]],[[884.11,22.63],[884.12,4.12],[884.13,4.1],[884.14,0.04],[884.15,1.1]]]
["binance-futures","BNBUSDT",1769040139000,[[884.1,9.95],[884.09,17.37],[884.08,0.23],[884.07,0.19],[884.06,5.13]],[[884.11,24.08],[884.12,4.12],[884.13,4.1],[884.14,0.04],[884.15,6.85]]]
["binance-futures","BNBUSDT",1769040139048,[[884.1,9.95],[884.09,17.37],[884.08,0.23],[884.07,0.19],[884.06,5.13]],[[884.11,28.63],[884.12,6.06],[884.13,4.1],[884.14,0.04],[884.15,6.85]]]
["binance-futures","BNBUSDT",1769040139111,[],[[884.08,2.87],[884.09,22.56],[884.1,40.73],[884.11,37.66],[884.12,6.06]]]
["binance-futures","BNBUSDT",1769040139163,[[884.02,0.55],[884.01,1.53],[884.0,58.06],[883.99,0.04],[883.98,3.76]],[[884.03,14.38],[884.05,9.85],[884.06,49.07],[884.07,21.52],[884.08,40.75]]]
["binance-futures","BNBUSDT",1769040139215,[[884.02,12.39],[884.01,1.5],[884.0,58.06],[883.99,0.04],[883.98,3.76]],[[884.03,68.52],[884.04,0.01],[884.05,42.4],[884.06,26.39],[884.07,28.93]]]
["binance-futures","BNBUSDT",1769040139267,[[884.02,19.85],[884.01,1.5],[884.0,58.06],[883.99,0.04],[883.98,3.76]],[[884.03,37.5],[884.04,17.96],[884.05,24.69],[884.06,10.85],[884.07,8.57]]]
["binance-futures","BNBUSDT",1769040139318,[[884.02,23.67],[884.01,1.5],[884.0,58.06],[883.99,0.06],[883.98,3.82]],[[884.03,32.43],[884.04,7.62],[884.05,24.69],[884.06,5.78],[884.07,8.61]]]
["binance-futures","BNBUSDT",1769040139369,[[884.02,20.57],[884.01,1.5],[884.0,58.06],[883.99,0.06],[883.98,3.82]],[[884.03,32.73],[884.04,7.62],[884.05,14.13],[884.06,4.55],[884.07,13.7]]]
["binance-futures","BNBUSDT",1769040139414,[[884.02,19.87],[884.01,1.5],[884.0,58.06],[883.99,0.06],[883.98,3.82]],[[884.03,32.92],[884.04,7.62],[884.05,14.13],[884.06,4.55],[884.07,13.7]]]
["binance-futures","BNBUSDT",1769040139450,[[884.02,19.87],[884.01,1.5],[884.0,58.06],[883.99,0.06],[883.98,3.82]],[[884.03,32.92],[884.04,7.62],[884.05,14.13],[884.06,9.64],[884.07,8.61]]]
["binance-futures","BNBUSDT",1769040139517,[[884.02,19.88],[884.01,10.78],[884.0,58.06],[883.99,0.06],[883.98,3.82]],[[884.03,33.43],[884.04,0.01],[884.05,16.85],[884.06,4.55],[884.07,8.61]]]
["binance-futures","BNBUSDT",1769040139575,[[884.02,19.88],[884.01,10.78],[884.0,58.06],[883.99,0.06],[883.98,3.82]],[[884.03,33.43],[884.04,0.01],[884.05,16.09],[884.06,4.55],[884.07,8.61]]]
["binance-futures","BNBUSDT",1769040139703,[[884.02,19.88],[884.01,10.78],[884.0,58.06],[883.99,0.06],[883.98,3.82]],[[884.03,33.43],[884.04,0.01],[884.05,16.09],[884.06,4.55],[884.07,13.7]]]
["binance-futures","BNBUSDT",1769040139860,[[884.02,19.88],[884.01,10.78],[884.0,58.06],[883.99,0.06],[883.98,3.82]],[[884.03,33.43],[884.04,0.01],[884.05,16.09],[884.06,4.57],[884.07,9.2]]]
["binance-futures","BNBUSDT",1769040139926,[[884.02,19.88],[884.01,10.78],[884.0,58.06],[883.99,0.06],[883.98,3.82]],[[884.03,33.54],[884.04,0.01],[884.05,16.09],[884.06,4.57],[884.07,9.2]]]
["binance-futures","BNBUSDT",1769040139967,[[884.02,23.44],[884.01,10.78],[884.0,58.06],[883.99,0.08],[883.98,3.82]],[[884.03,29.99],[884.04,0.01],[884.05,16.09],[884.06,4.57],[884.07,4.11]]]
["binance-futures","BNBUSDT",1769040140043,[[884.02,23.46],[884.01,10.78],[884.0,58.08],[883.99,0.08],[883.98,3.82]],[[884.03,3.36],[884.04,0.01],[884.06,0.08],[884.07,0.04],[884.08,4.11]]]
["binance-futures","BNBUSDT",1769040140102,[[884.02,23.46],[884.01,10.78],[884.0,58.08],[883.99,0.08],[883.98,3.82]],[[884.03,7.19],[884.04,4.08],[884.05,4.07],[884.06,0.08],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040140153,[[884.02,23.47],[884.01,15.87],[884.0,58.08],[883.99,0.08],[883.98,3.82]],[[884.03,7.22],[884.04,4.08],[884.05,4.07],[884.06,1.14],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040140204,[[884.02,22.77],[884.01,10.78],[884.0,58.08],[883.99,0.08],[883.98,3.82]],[[884.03,11.5],[884.04,4.08],[884.05,4.07],[884.06,1.14],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040140249,[[884.02,22.77],[884.01,10.78],[884.0,58.08],[883.99,0.08],[883.98,3.82]],[[884.03,14.59],[884.04,4.08],[884.05,4.07],[884.06,1.14],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040140313,[[884.02,23.46],[884.01,10.78],[884.0,58.08],[883.99,0.08],[883.98,3.82]],[[884.03,15.0],[884.04,4.08],[884.05,4.07],[884.06,0.08],[884.07,1.1]]]
["binance-futures","BNBUSDT",1769040140362,[[884.02,23.47],[884.01,10.78],[884.0,58.08],[883.99,0.08],[883.98,3.82]],[[884.03,12.02],[884.04,4.08],[884.05,4.07],[884.06,0.08],[884.07,1.1]]]
["binance-futures","BNBUSDT",1769040140412,[[884.02,23.47],[884.01,10.78],[884.0,58.08],[883.99,0.08],[883.98,3.82]],[[884.03,14.77],[884.04,4.08],[884.05,4.07],[884.06,0.08],[884.07,1.1]]]
["binance-futures","BNBUSDT",1769040140472,[[884.02,28.55],[884.01,10.78],[884.0,58.08],[883.99,0.08],[883.98,3.82]],[[884.03,14.77],[884.04,4.08],[884.05,4.07],[884.06,0.08],[884.07,1.1]]]
["binance-futures","BNBUSDT",1769040140595,[[884.02,28.56],[884.01,10.78],[884.0,58.08],[883.99,0.08],[883.98,3.82]],[[884.03,10.51],[884.04,4.1],[884.05,4.07],[884.06,0.08],[884.07,1.1]]]
["binance-futures","BNBUSDT",1769040140637,[[884.02,28.56],[884.01,10.78],[884.0,58.08],[883.99,0.08],[883.98,3.82]],[[884.03,10.53],[884.04,4.1],[884.05,4.07],[884.06,0.08],[884.07,1.1]]]
["binance-futures","BNBUSDT",1769040140694,[[884.02,28.56],[884.01,10.78],[884.0,58.08],[883.99,0.08],[883.98,3.82]],[[884.03,3.72],[884.04,0.03],[884.05,4.07],[884.06,0.08],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040140806,[[884.02,29.1],[884.01,10.78],[884.0,58.08],[883.99,0.08],[883.98,3.82]],[[884.03,3.72],[884.04,0.03],[884.05,4.07],[884.06,0.09],[884.07,1.11]]]
["binance-futures","BNBUSDT",1769040140865,[[884.02,29.1],[884.01,10.78],[884.0,58.08],[883.99,0.08],[883.98,3.82]],[[884.03,7.78],[884.04,0.03],[884.05,4.07],[884.06,0.09],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040140952,[[884.02,29.1],[884.01,10.78],[884.0,58.08],[883.99,0.08],[883.98,3.82]],[[884.03,12.17],[884.04,0.03],[884.05,4.07],[884.06,0.09],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040141003,[[884.02,29.1],[884.01,10.78],[884.0,58.08],[883.99,0.08],[883.98,3.82]],[[884.03,12.28],[884.04,0.03],[884.05,4.07],[884.06,0.09],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040141032,[[884.02,29.31],[884.01,10.78],[884.0,58.08],[883.99,0.08],[883.98,3.82]],[[884.03,12.27],[884.04,0.03],[884.05,4.07],[884.06,0.09],[884.07,1.25]]]
["binance-futures","BNBUSDT",1769040141171,[[884.02,29.58],[884.01,10.78],[884.0,58.08],[883.99,0.08],[883.98,3.82]],[[884.03,15.2],[884.04,0.03],[884.05,4.09],[884.06,0.09],[884.07,1.25]]]
["binance-futures","BNBUSDT",1769040141286,[[884.02,29.58],[884.01,10.78],[884.0,58.08],[883.99,0.08],[883.98,3.82]],[[884.03,15.26],[884.04,0.03],[884.05,4.09],[884.06,0.09],[884.07,1.25]]]
["binance-futures","BNBUSDT",1769040141317,[[884.02,29.59],[884.01,10.78],[884.0,58.08],[883.99,0.08],[883.98,3.82]],[[884.03,15.26],[884.04,0.04],[884.05,4.09],[884.06,0.09],[884.07,1.25]]]
["binance-futures","BNBUSDT",1769040141359,[[884.02,26.59],[884.01,10.78],[884.0,58.08],[883.99,0.08],[883.98,0.64]],[[884.03,15.26],[884.04,0.04],[884.05,4.09],[884.06,0.09],[884.07,1.25]]]
["binance-futures","BNBUSDT",1769040141451,[[884.02,26.6],[884.01,10.78],[884.0,58.08],[883.99,0.08],[883.98,0.64]],[[884.03,15.26],[884.04,0.04],[884.05,4.09],[884.06,0.05],[884.07,1.25]]]
["binance-futures","BNBUSDT",1769040141539,[[884.02,29.62],[884.01,10.78],[884.0,58.08],[883.99,0.08],[883.98,0.64]],[[884.03,15.26],[884.04,0.04],[884.05,4.09],[884.06,0.05],[884.07,1.25]]]
["binance-futures","BNBUSDT",1769040141628,[[884.02,29.62],[884.01,10.78],[884.0,58.08],[883.99,0.08],[883.98,0.64]],[[884.03,15.26],[884.04,0.02],[884.05,4.09],[884.06,0.05],[884.07,1.25]]]
["binance-futures","BNBUSDT",1769040141703,[[884.02,29.62],[884.01,10.78],[884.0,58.08],[883.99,0.08],[883.98,0.64]],[[884.03,15.26],[884.04,0.02],[884.05,4.09],[884.06,0.05],[884.07,2.29]]]
["binance-futures","BNBUSDT",1769040141788,[[884.02,29.63],[884.01,10.78],[884.0,58.08],[883.99,0.08],[883.98,0.64]],[[884.03,15.24],[884.04,0.02],[884.05,4.09],[884.06,0.05],[884.07,1.25]]]
["binance-futures","BNBUSDT",1769040141893,[[884.02,21.79],[884.01,1.52],[884.0,58.08],[883.99,0.08],[883.98,0.64]],[[884.03,21.68],[884.04,0.02],[884.05,4.09],[884.06,0.05],[884.07,1.25]]]
["binance-futures","BNBUSDT",1769040141933,[[884.02,21.79],[884.01,10.31],[884.0,58.11],[883.99,0.08],[883.98,0.64]],[[884.03,21.68],[884.04,0.02],[884.05,4.09],[884.06,0.05],[884.07,1.25]]]
["binance-futures","BNBUSDT",1769040142045,[[884.02,21.79],[884.01,10.31],[884.0,58.11],[883.99,0.08],[883.98,0.64]],[[884.03,21.68],[884.04,0.02],[884.05,4.09],[884.06,0.06],[884.07,1.25]]]
["binance-futures","BNBUSDT",1769040142282,[[884.02,10.8],[884.01,10.31],[884.0,58.11],[883.99,0.08],[883.98,0.64]],[[884.03,25.91],[884.04,0.02],[884.05,4.09],[884.06,0.06],[884.07,1.25]]]
["binance-futures","BNBUSDT",1769040142318,[[884.02,10.8],[884.01,10.31],[884.0,58.11],[883.99,0.08],[883.98,0.64]],[[884.03,25.94],[884.04,0.02],[884.05,4.09],[884.06,0.06],[884.07,1.25]]]
["binance-futures","BNBUSDT",1769040142381,[[884.02,10.8],[884.01,1.52],[884.0,58.11],[883.99,0.08],[883.98,0.64]],[[884.03,25.94],[884.04,0.02],[884.05,5.09],[884.06,0.06],[884.07,2.25]]]
["binance-futures","BNBUSDT",1769040142441,[[884.02,10.78],[884.01,10.31],[884.0,58.11],[883.99,0.08],[883.98,0.64]],[[884.03,25.93],[884.04,0.02],[884.05,5.09],[884.06,0.06],[884.07,1.25]]]
["binance-futures","BNBUSDT",1769040142551,[[884.02,10.79],[884.01,1.52],[884.0,58.11],[883.99,0.08],[883.98,0.64]],[[884.03,26.26],[884.04,0.02],[884.05,5.09],[884.06,0.06],[884.07,1.25]]]
["binance-futures","BNBUSDT",1769040142606,[[884.02,10.79],[884.01,1.52],[884.0,58.11],[883.99,0.08],[883.98,0.64]],[[884.03,26.26],[884.04,2.76],[884.05,5.09],[884.06,0.06],[884.07,5.58]]]
["binance-futures","BNBUSDT",1769040142646,[[884.02,5.7],[884.01,1.52],[884.0,58.11],[883.99,0.08],[883.98,0.64]],[[884.03,26.26],[884.04,2.76],[884.05,5.09],[884.06,0.06],[884.07,5.58]]]
["binance-futures","BNBUSDT",1769040142714,[[884.02,5.15],[884.01,1.52],[884.0,58.11],[883.99,0.08],[883.98,0.64]],[[884.03,26.26],[884.04,2.76],[884.05,5.09],[884.06,0.06],[884.07,5.58]]]
["binance-futures","BNBUSDT",1769040142752,[[884.02,5.15],[884.01,1.52],[884.0,58.11],[883.99,0.08],[883.98,0.64]],[[884.03,26.32],[884.04,2.78],[884.05,5.09],[884.06,0.06],[884.07,5.58]]]
["binance-futures","BNBUSDT",1769040142816,[[884.02,5.15],[884.01,1.52],[884.0,58.11],[883.99,0.08],[883.98,0.64]],[[884.03,26.32],[884.04,2.78],[884.05,5.09],[884.06,0.06],[884.07,5.58]]]
["binance-futures","BNBUSDT",1769040142862,[[884.02,6.09],[884.01,1.52],[884.0,58.11],[883.99,0.08],[883.98,0.64]],[[884.03,26.3],[884.04,2.78],[884.05,9.18],[884.06,1.06],[884.07,5.58]]]
["binance-futures","BNBUSDT",1769040142924,[[884.02,6.57],[884.01,1.52],[884.0,58.11],[883.99,0.08],[883.98,0.64]],[[884.03,26.3],[884.04,3.93],[884.05,4.09],[884.06,1.06],[884.07,5.58]]]
["binance-futures","BNBUSDT",1769040142979,[[884.02,6.57],[884.01,5.59],[884.0,58.11],[883.99,0.08],[883.98,5.73]],[[884.03,26.3],[884.04,3.93],[884.05,4.09],[884.06,1.06],[884.07,10.67]]]
["binance-futures","BNBUSDT",1769040143034,[[884.02,10.62],[884.01,11.07],[884.0,58.11],[883.99,0.08],[883.98,5.73]],[[884.03,22.18],[884.04,5.3],[884.05,4.09],[884.06,1.06],[884.07,10.67]]]
["binance-futures","BNBUSDT",1769040143077,[[884.02,14.98],[884.01,11.07],[884.0,58.11],[883.99,0.06],[883.98,0.64]],[[884.03,22.18],[884.04,5.3],[884.05,4.09],[884.06,0.06],[884.07,5.58]]]
["binance-futures","BNBUSDT",1769040143245,[[884.02,25.99],[884.01,11.07],[884.0,58.11],[883.99,0.06],[883.98,0.64]],[[884.03,9.45],[884.04,1.41],[884.05,4.09],[884.06,0.06],[884.07,1.25]]]
["binance-futures","BNBUSDT",1769040143292,[[884.02,25.99],[884.01,11.07],[884.0,58.11],[883.99,0.06],[883.98,0.64]],[[884.03,9.46],[884.04,1.41],[884.05,4.09],[884.06,0.06],[884.07,1.25]]]
["binance-futures","BNBUSDT",1769040143352,[[884.02,25.99],[884.01,11.07],[884.0,58.11],[883.99,0.06],[883.98,0.64]],[[884.03,17.77],[884.04,5.48],[884.05,4.09],[884.06,0.06],[884.07,1.25]]]
["binance-futures","BNBUSDT",1769040143395,[[884.02,25.99],[884.01,11.07],[884.0,58.11],[883.99,0.06],[883.98,0.64]],[[884.03,17.79],[884.04,5.48],[884.05,4.09],[884.06,0.06],[884.07,1.25]]]
["binance-futures","BNBUSDT",1769040143471,[[884.02,13.2],[884.01,1.52],[884.0,58.11],[883.99,0.06],[883.98,0.64]],[[884.03,26.72],[884.04,5.48],[884.05,4.09],[884.06,0.06],[884.07,1.25]]]
["binance-futures","BNBUSDT",1769040143522,[[884.02,6.67],[884.01,5.59],[884.0,58.11],[883.99,0.06],[883.98,0.64]],[[884.03,26.72],[884.04,5.48],[884.05,4.09],[884.06,0.06],[884.07,1.25]]]
["binance-futures","BNBUSDT",1769040143561,[[884.02,10.61],[884.01,5.59],[884.0,58.11],[883.99,0.06],[883.98,0.64]],[[884.03,26.72],[884.04,5.48],[884.05,4.15],[884.06,0.06],[884.07,1.25]]]
["binance-futures","BNBUSDT",1769040143633,[[884.02,10.74],[884.01,14.38],[884.0,58.11],[883.99,5.15],[883.98,0.64]],[[884.03,26.72],[884.04,5.48],[884.05,4.15],[884.06,0.06],[884.07,1.25]]]
["binance-futures","BNBUSDT",1769040143663,[[884.02,10.74],[884.01,14.38],[884.0,58.11],[883.99,5.15],[883.98,0.64]],[[884.03,25.28],[884.04,5.48],[884.05,4.15],[884.06,2.89],[884.07,1.25]]]
["binance-futures","BNBUSDT",1769040143737,[[884.02,14.97],[884.01,14.38],[884.0,58.11],[883.99,0.06],[883.98,0.64]],[[884.03,25.28],[884.04,5.48],[884.05,4.15],[884.06,2.89],[884.07,1.25]]]
["binance-futures","BNBUSDT",1769040143801,[[884.02,15.68],[884.01,14.38],[884.0,58.11],[883.99,0.06],[883.98,0.64]],[[884.03,23.3],[884.04,5.48],[884.05,4.15],[884.06,0.06],[884.07,1.25]]]
["binance-futures","BNBUSDT",1769040143853,[[884.02,17.78],[884.01,14.38],[884.0,58.11],[883.99,0.06],[883.98,0.64]],[[884.03,23.3],[884.04,5.48],[884.05,4.15],[884.06,0.06],[884.07,1.25]]]
["binance-futures","BNBUSDT",1769040143954,[[884.02,17.78],[884.01,19.47],[884.0,58.11],[883.99,0.06],[883.98,0.64]],[[884.03,23.3],[884.04,5.48],[884.05,4.15],[884.06,0.06],[884.07,5.13]]]
["binance-futures","BNBUSDT",1769040144038,[[884.02,17.78],[884.01,19.47],[884.0,58.11],[883.99,0.06],[883.98,0.64]],[[884.03,23.32],[884.04,5.48],[884.05,5.34],[884.06,2.71],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040144059,[[884.02,17.78],[884.01,19.47],[884.0,58.11],[883.99,0.06],[883.98,0.64]],[[884.03,23.32],[884.04,5.48],[884.05,5.28],[884.06,1.95],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040144150,[[884.02,17.78],[884.01,19.47],[884.0,58.11],[883.99,0.07],[883.98,0.64]],[[884.03,23.32],[884.04,5.48],[884.05,5.28],[884.06,1.95],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040144207,[[884.02,18.56],[884.01,19.47],[884.0,58.11],[883.99,0.07],[883.98,0.64]],[[884.03,20.64],[884.04,5.48],[884.05,5.28],[884.06,1.95],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040144280,[[884.02,20.25],[884.01,14.38],[884.0,58.11],[883.99,0.07],[883.98,0.64]],[[884.03,3.96],[884.04,1.41],[884.05,1.21],[884.06,1.95],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040144332,[[884.02,20.24],[884.01,14.38],[884.0,58.11],[883.99,0.07],[883.98,0.64]],[[884.03,6.41],[884.04,1.41],[884.05,1.21],[884.06,0.05],[884.07,4.47]]]
["binance-futures","BNBUSDT",1769040144386,[[884.02,30.13],[884.01,14.38],[884.0,62.11],[883.99,1.32],[883.98,1.64]],[[884.03,6.12],[884.04,1.41],[884.05,1.21],[884.06,0.05],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040144437,[[884.02,31.01],[884.01,14.38],[884.0,62.11],[883.99,1.32],[883.98,0.64]],[[884.03,2.72],[884.04,1.41],[884.05,1.21],[884.06,0.05],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040144472,[[884.02,31.01],[884.01,14.38],[884.0,62.11],[883.99,1.32],[883.98,0.64]],[[884.03,2.72],[884.04,1.41],[884.05,1.21],[884.06,0.05],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040144531,[[884.02,31.01],[884.01,14.38],[884.0,62.11],[883.99,1.32],[883.98,0.64]],[[884.03,6.71],[884.04,1.41],[884.05,1.21],[884.06,0.03],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040144591,[[884.02,31.06],[884.01,14.38],[884.0,62.11],[883.99,1.32],[883.98,0.64]],[[884.03,6.48],[884.04,1.41],[884.05,1.21],[884.06,0.03],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040144644,[[884.02,31.62],[884.01,14.38],[884.0,62.11],[883.99,1.32],[883.98,0.64]],[[884.03,6.56],[884.04,1.41],[884.05,1.21],[884.06,0.03],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040144702,[[884.02,26.64],[884.01,14.38],[884.0,58.11],[883.99,1.32],[883.98,0.64]],[[884.03,14.85],[884.04,5.48],[884.05,5.28],[884.06,0.03],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040144755,[[884.02,26.64],[884.01,5.59],[884.0,58.11],[883.99,1.32],[883.98,0.64]],[[884.03,10.61],[884.04,5.48],[884.05,5.28],[884.06,0.03],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040144795,[[884.02,26.64],[884.01,15.65],[884.0,58.11],[883.99,1.32],[883.98,0.64]],[[884.03,10.63],[884.04,5.48],[884.05,5.28],[884.06,0.03],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040144922,[[884.02,26.64],[884.01,15.65],[884.0,58.11],[883.99,1.32],[883.98,0.64]],[[884.03,10.54],[884.04,5.48],[884.05,5.28],[884.06,0.03],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040144971,[[884.02,26.64],[884.01,15.65],[884.0,58.11],[883.99,1.32],[883.98,0.64]],[[884.03,10.67],[884.04,5.48],[884.05,5.28],[884.06,0.03],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040145031,[[884.02,26.65],[884.01,15.65],[884.0,58.11],[883.99,1.32],[883.98,0.64]],[[884.03,10.65],[884.04,5.48],[884.05,5.28],[884.06,0.03],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040145168,[[884.02,26.65],[884.01,15.65],[884.0,58.11],[883.99,1.32],[883.98,0.64]],[[884.03,10.65],[884.04,5.48],[884.05,5.28],[884.06,0.03],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040145359,[[884.02,26.65],[884.01,15.65],[884.0,58.11],[883.99,1.33],[883.98,0.64]],[[884.03,10.65],[884.04,5.48],[884.05,5.28],[884.06,0.03],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040145436,[[884.02,26.63],[884.01,15.65],[884.0,58.11],[883.99,1.33],[883.98,0.64]],[[884.03,10.52],[884.04,5.48],[884.05,5.28],[884.06,0.03],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040145478,[[884.02,26.63],[884.01,15.65],[884.0,58.11],[883.99,1.33],[883.98,0.64]],[[884.03,10.65],[884.04,5.48],[884.05,5.28],[884.06,0.03],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040145534,[[884.02,26.63],[884.01,15.65],[884.0,58.11],[883.99,1.33],[883.98,0.64]],[[884.03,11.3],[884.04,5.48],[884.05,5.28],[884.06,0.03],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040145612,[[884.02,25.93],[884.01,15.65],[884.0,58.11],[883.99,0.08],[883.98,0.64]],[[884.03,15.55],[884.04,5.48],[884.05,5.28],[884.06,0.03],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040145645,[[884.02,22.1],[884.01,15.65],[884.0,58.11],[883.99,0.08],[883.98,0.64]],[[884.03,18.49],[884.04,5.48],[884.05,5.28],[884.06,0.03],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040145726,[[884.02,22.1],[884.01,15.65],[884.0,58.11],[883.99,0.07],[883.98,0.64]],[[884.03,18.49],[884.04,5.48],[884.05,5.28],[884.06,0.03],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040145936,[[884.02,22.1],[884.01,15.65],[884.0,58.11],[883.99,0.07],[883.98,0.64]],[[884.03,18.62],[884.04,5.48],[884.05,5.28],[884.06,0.03],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040146031,[[884.02,22.09],[884.01,15.65],[884.0,58.11],[883.99,0.07],[883.98,0.64]],[[884.03,18.63],[884.04,5.48],[884.05,5.28],[884.06,0.03],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040146197,[[884.02,22.09],[884.01,15.65],[884.0,58.11],[883.99,0.07],[883.98,0.64]],[[884.03,18.63],[884.04,5.48],[884.05,5.28],[884.06,0.03],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040146318,[[884.02,22.09],[884.01,15.65],[884.0,58.11],[883.99,0.07],[883.98,0.64]],[[884.03,18.64],[884.04,5.48],[884.05,5.28],[884.06,0.03],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040146512,[[884.02,24.91],[884.01,15.65],[884.0,58.08],[883.99,0.07],[883.98,0.64]],[[884.03,11.13],[884.04,5.48],[884.05,5.28],[884.06,0.03],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040146564,[[884.02,25.14],[884.01,15.65],[884.0,58.08],[883.99,0.07],[883.98,0.64]],[[884.03,11.79],[884.04,5.48],[884.05,5.28],[884.06,0.03],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040146612,[[884.02,25.14],[884.01,15.65],[884.0,58.08],[883.99,0.07],[883.98,0.64]],[[884.03,11.81],[884.04,5.48],[884.05,5.28],[884.06,0.03],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040146722,[[884.02,25.83],[884.01,15.65],[884.0,58.08],[883.99,0.07],[883.98,0.64]],[[884.03,16.06],[884.04,5.48],[884.05,5.28],[884.06,0.03],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040146881,[[884.02,25.83],[884.01,15.65],[884.0,58.08],[883.99,0.07],[883.98,0.64]],[[884.03,16.1],[884.04,5.48],[884.05,5.28],[884.06,0.03],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040147001,[[884.02,25.84],[884.01,15.65],[884.0,58.08],[883.99,0.07],[883.98,0.64]],[[884.03,18.59],[884.04,5.48],[884.05,4.09],[884.06,0.03],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040147051,[[884.02,25.84],[884.01,15.65],[884.0,58.08],[883.99,0.07],[883.98,0.64]],[[884.03,18.78],[884.04,5.48],[884.05,5.23],[884.06,0.03],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040147166,[[884.02,25.95],[884.01,15.65],[884.0,58.08],[883.99,0.07],[883.98,0.64]],[[884.03,18.78],[884.04,5.48],[884.05,5.23],[884.06,0.03],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040147215,[[884.02,25.25],[884.01,15.65],[884.0,58.08],[883.99,0.07],[883.98,0.64]],[[884.03,16.11],[884.04,5.48],[884.05,5.23],[884.06,0.03],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040147313,[[884.02,25.25],[884.01,15.65],[884.0,58.08],[883.99,0.07],[883.98,0.64]],[[884.03,16.08],[884.04,5.48],[884.05,5.23],[884.06,0.03],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040147365,[[884.02,25.25],[884.01,15.65],[884.0,58.08],[883.99,0.07],[883.98,0.64]],[[884.03,11.93],[884.04,5.48],[884.05,5.23],[884.06,0.03],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040147448,[[884.02,25.25],[884.01,15.65],[884.0,58.08],[883.99,0.07],[883.98,0.64]],[[884.03,16.25],[884.04,5.48],[884.05,5.23],[884.06,0.03],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040147536,[[884.02,25.25],[884.01,15.65],[884.0,58.08],[883.99,0.07],[883.98,0.64]],[[884.03,16.3],[884.04,5.48],[884.05,5.23],[884.06,0.03],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040147740,[[884.02,22.42],[884.01,15.65],[884.0,58.08],[883.99,0.07],[883.98,0.64]],[[884.03,18.97],[884.04,5.48],[884.05,5.23],[884.06,0.03],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040147929,[[884.02,22.4],[884.01,15.65],[884.0,58.08],[883.99,0.07],[883.98,0.64]],[[884.03,18.97],[884.04,5.48],[884.05,5.23],[884.06,0.04],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040147957,[[884.02,25.36],[884.01,15.65],[884.0,58.08],[883.99,0.07],[883.98,0.64]],[[884.03,18.97],[884.04,5.48],[884.05,5.23],[884.06,0.04],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040148024,[[884.02,22.4],[884.01,15.65],[884.0,58.08],[883.99,0.07],[883.98,0.64]],[[884.03,18.99],[884.04,5.48],[884.05,5.23],[884.06,0.04],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040148077,[[884.02,25.14],[884.01,15.65],[884.0,58.08],[883.99,0.06],[883.98,0.64]],[[884.03,18.99],[884.04,5.48],[884.05,5.23],[884.06,0.04],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040148147,[[884.02,22.4],[884.01,15.65],[884.0,58.08],[883.99,0.06],[883.98,0.64]],[[884.03,18.99],[884.04,5.48],[884.05,5.23],[884.06,0.04],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040148170,[[884.02,22.4],[884.01,15.65],[884.0,58.08],[883.99,0.06],[883.98,0.64]],[[884.03,18.97],[884.04,5.48],[884.05,5.23],[884.06,0.04],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040148240,[[884.02,22.47],[884.01,15.65],[884.0,58.08],[883.99,0.06],[883.98,0.64]],[[884.03,18.97],[884.04,5.48],[884.05,5.23],[884.06,0.04],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040148323,[[884.02,22.71],[884.01,15.65],[884.0,58.08],[883.99,0.06],[883.98,0.64]],[[884.03,18.97],[884.04,5.48],[884.05,5.23],[884.06,0.04],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040148391,[[884.02,25.57],[884.01,15.65],[884.0,58.08],[883.99,0.06],[883.98,0.64]],[[884.03,19.01],[884.04,5.48],[884.05,5.23],[884.06,0.04],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040148440,[[884.02,25.56],[884.01,15.65],[884.0,58.08],[883.99,0.06],[883.98,0.64]],[[884.03,19.01],[884.04,5.48],[884.05,5.23],[884.06,0.04],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040148475,[[884.02,25.57],[884.01,15.65],[884.0,58.08],[883.99,0.06],[883.98,0.64]],[[884.03,16.34],[884.04,5.48],[884.05,5.23],[884.06,0.04],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040148536,[[884.02,22.71],[884.01,15.65],[884.0,58.08],[883.99,0.06],[883.98,0.64]],[[884.03,19.41],[884.04,5.48],[884.05,5.23],[884.06,0.04],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040148584,[[884.02,22.71],[884.01,15.65],[884.0,58.08],[883.99,0.06],[883.98,0.64]],[[884.03,19.49],[884.04,5.48],[884.05,5.23],[884.06,0.04],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040148674,[[884.02,23.4],[884.01,15.65],[884.0,58.08],[883.99,0.06],[883.98,0.64]],[[884.03,19.44],[884.04,5.48],[884.05,5.23],[884.06,0.06],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040148750,[[884.02,26.41],[884.01,15.65],[884.0,58.08],[883.99,0.06],[883.98,0.64]],[[884.03,19.44],[884.04,5.48],[884.05,5.23],[884.06,0.06],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040148852,[[884.02,26.41],[884.01,15.65],[884.0,58.08],[883.99,0.06],[883.98,0.64]],[[884.03,8.38],[884.04,5.48],[884.05,5.23],[884.06,0.06],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040148921,[[884.02,26.41],[884.01,15.65],[884.0,58.08],[883.99,0.06],[883.98,0.64]],[[884.03,8.27],[884.04,1.41],[884.05,1.16],[884.06,0.06],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040148985,[[884.02,26.41],[884.01,15.65],[884.0,58.08],[883.99,0.06],[883.98,0.64]],[[884.03,8.19],[884.04,1.41],[884.05,1.16],[884.06,0.06],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040149038,[[884.02,26.41],[884.01,15.65],[884.0,58.08],[883.99,0.06],[883.98,0.64]],[[884.03,4.3],[884.04,1.41],[884.05,1.16],[884.06,0.06],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040149071,[[884.02,26.41],[884.01,15.65],[884.0,58.08],[883.99,0.06],[883.98,0.64]],[[884.03,4.3],[884.04,1.41],[884.05,1.16],[884.06,0.06],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040149194,[[884.02,26.81],[884.01,15.65],[884.0,58.08],[883.99,0.06],[883.98,0.64]],[[884.03,4.3],[884.04,1.41],[884.05,1.16],[884.06,0.06],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040149259,[[884.02,26.81],[884.01,15.65],[884.0,58.08],[883.99,0.06],[883.98,0.64]],[[884.03,4.3],[884.04,1.41],[884.05,1.16],[884.06,0.06],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040149407,[[884.02,26.81],[884.01,15.65],[884.0,58.08],[883.99,0.06],[883.98,0.64]],[[884.03,4.3],[884.04,1.4],[884.05,1.16],[884.06,0.06],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040149608,[[884.02,26.81],[884.01,15.65],[884.0,58.08],[883.99,0.06],[883.98,0.64]],[[884.03,4.3],[884.04,1.4],[884.05,1.16],[884.06,0.06],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040149786,[[884.02,26.81],[884.01,15.65],[884.0,58.08],[883.99,0.06],[883.98,0.64]],[[884.03,4.3],[884.04,1.4],[884.05,1.16],[884.06,0.06],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040149859,[[884.02,28.81],[884.01,15.65],[884.0,58.08],[883.99,0.06],[883.98,0.64]],[[884.03,4.32],[884.04,1.4],[884.05,1.16],[884.06,0.06],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040149897,[[884.02,26.81],[884.01,15.65],[884.0,59.08],[883.99,1.06],[883.98,0.64]],[[884.03,4.32],[884.04,1.4],[884.05,1.16],[884.06,0.06],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040149959,[[884.02,26.81],[884.01,15.65],[884.0,59.08],[883.99,1.06],[883.98,0.64]],[[884.03,4.32],[884.04,1.4],[884.05,0.02],[884.06,0.04],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040150133,[[884.02,27.81],[884.01,15.65],[884.0,58.08],[883.99,1.06],[883.98,0.64]],[[884.03,4.32],[884.04,1.4],[884.05,0.02],[884.06,0.03],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040150183,[[884.02,27.78],[884.01,15.65],[884.0,58.08],[883.99,1.06],[883.98,0.64]],[[884.03,4.32],[884.04,1.4],[884.05,0.02],[884.06,0.03],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769040150254,[[884.09,35.92],[884.08,7.65],[884.07,8.98],[884.06,18.3],[884.05,22.43]],[[884.1,0.02],[884.13,0.02],[884.15,2.27],[884.16,3.61],[884.17,8.91]]]
["binance-futures","BNBUSDT",1769040150306,[[884.09,58.51],[884.08,0.02],[884.06,13.91],[884.05,8.44]],[[884.1,0.04],[884.13,0.02],[884.15,0.04],[884.16,0.06],[884.17,8.91]]]
["binance-futures","BNBUSDT",1769040150352,[[884.09,58.75],[884.08,0.01],[884.07,6.84],[884.06,1.26],[884.05,8.44]],[[884.1,3.94],[884.11,0.97],[884.12,4.09],[884.13,0.03],[884.15,0.04]]]
["binance-futures","BNBUSDT",1769040150407,[[884.09,58.67],[884.08,0.01],[884.07,4.95],[884.06,1.28],[884.05,8.48]],[[884.1,8.03],[884.11,5.04],[884.12,4.09],[884.13,0.05],[884.14,0.04]]]
["binance-futures","BNBUSDT",1769040150463,[[884.09,58.67],[884.08,0.01],[884.07,4.95],[884.06,1.29],[884.05,8.48]],[[884.1,8.03],[884.11,5.06],[884.12,4.09],[884.13,0.05],[884.14,0.04]]]
["binance-futures","BNBUSDT",1769040150618,[[884.09,58.67],[884.08,0.01],[884.07,2.54],[884.06,1.28],[884.05,8.48]],[[884.1,8.03],[884.11,5.06],[884.12,4.09],[884.13,0.05],[884.14,0.04]]]
["binance-futures","BNBUSDT",1769040150732,[[884.09,58.19],[884.08,0.01],[884.07,2.54],[884.06,0.03],[884.05,8.48]],[[884.1,8.04],[884.11,5.06],[884.12,4.09],[884.13,0.05],[884.14,0.04]]]
["binance-futures","BNBUSDT",1769040150787,[[884.09,58.19],[884.08,0.01],[884.07,2.54],[884.06,0.03],[884.05,8.5]],[[884.1,8.04],[884.11,5.06],[884.12,4.09],[884.13,0.05],[884.14,0.04]]]
["binance-futures","BNBUSDT",1769040150826,[[884.09,58.19],[884.08,0.01],[884.07,2.54],[884.06,0.04],[884.05,8.5]],[[884.1,8.04],[884.11,5.06],[884.12,4.09],[884.13,0.05],[884.14,0.04]]]
["binance-futures","BNBUSDT",1769040150977,[[884.09,58.19],[884.08,0.01],[884.07,2.56],[884.06,0.04],[884.05,8.5]],[[884.1,8.04],[884.11,5.06],[884.12,4.09],[884.13,0.05],[884.14,0.04]]]
["binance-futures","BNBUSDT",1769040151285,[[884.09,58.19],[884.08,0.01],[884.07,2.56],[884.06,0.04],[884.05,8.5]],[[884.1,8.04],[884.11,5.06],[884.12,4.09],[884.13,0.07],[884.14,0.04]]]
["binance-futures","BNBUSDT",1769040151342,[[884.09,52.85],[884.08,5.1],[884.07,2.56],[884.06,0.04],[884.05,8.5]],[[884.1,14.85],[884.11,5.06],[884.12,4.09],[884.13,0.07],[884.14,0.04]]]
["binance-futures","BNBUSDT",1769040151395,[[884.09,52.86],[884.08,0.01],[884.07,1.91],[884.06,0.04],[884.05,8.5]],[[884.1,12.24],[884.11,5.06],[884.12,4.09],[884.13,0.07],[884.14,0.04]]]
["binance-futures","BNBUSDT",1769040151448,[[884.09,57.96],[884.08,0.01],[884.07,1.91],[884.06,0.04],[884.05,8.5]],[[884.1,8.14],[884.11,4.92],[884.12,4.09],[884.13,0.07],[884.14,0.04]]]
["binance-futures","BNBUSDT",1769040151496,[[884.09,57.96],[884.08,0.01],[884.07,1.91],[884.06,0.04],[884.05,8.5]],[[884.1,8.14],[884.11,4.92],[884.12,4.11],[884.13,0.07],[884.14,0.04]]]
["binance-futures","BNBUSDT",1769040151547,[[884.09,58.67],[884.08,0.01],[884.07,1.91],[884.06,0.04],[884.05,8.5]],[[884.1,4.07],[884.11,4.92],[884.12,4.11],[884.13,0.07],[884.14,0.04]]]
["binance-futures","BNBUSDT",1769040151615,[[884.09,58.67],[884.08,0.01],[884.07,1.91],[884.06,0.04],[884.05,8.5]],[[884.1,4.07],[884.11,0.85],[884.12,4.11],[884.13,0.07],[884.14,0.04]]]
["binance-futures","BNBUSDT",1769040151779,[[884.09,58.67],[884.08,0.01],[884.07,1.91],[884.06,0.04],[884.05,8.5]],[[884.1,4.07],[884.11,0.85],[884.12,0.04],[884.13,0.07],[884.14,0.04]]]
["binance-futures","BNBUSDT",1769040151834,[[884.09,58.67],[884.08,0.01],[884.07,1.91],[884.06,0.04],[884.05,8.5]],[[884.1,4.2],[884.11,0.72],[884.12,0.04],[884.13,0.05],[884.14,0.04]]]
["binance-futures","BNBUSDT",1769040151893,[[884.09,58.33],[884.08,0.01],[884.07,1.91],[884.06,0.04],[884.05,9.5]],[[884.1,0.32],[884.11,0.72],[884.12,0.04],[884.13,0.05],[884.14,0.04]]]
["binance-futures","BNBUSDT",1769040151945,[[884.09,58.33],[884.08,0.01],[884.07,1.91],[884.06,0.04],[884.05,8.5]],[[884.1,4.19],[884.11,4.79],[884.12,4.11],[884.13,0.05],[884.14,0.04]]]
["binance-futures","BNBUSDT",1769040151986,[[884.09,58.33],[884.08,0.01],[884.07,1.91],[884.06,0.04],[884.05,8.5]],[[884.1,8.27],[884.11,4.79],[884.12,4.11],[884.13,0.05],[884.14,0.04]]]
["binance-futures","BNBUSDT",1769040180920,[[884.11,5.57],[884.1,0.06],[884.09,1.11],[884.08,0.05],[884.05,1.45]],[[884.12,60.7],[884.13,3.07],[884.14,15.05],[884.15,0.01],[884.16,5.05]]]
["binance-futures","BNBUSDT",1769040199223,[[884.3,3.45],[884.29,0.05],[884.27,0.07],[884.26,0.04],[884.25,0.68]],[[884.31,74.81],[884.32,37.72],[884.33,4.82],[884.34,19.33],[884.35,13.13]]]
["binance-futures","BNBUSDT",1769040224867,[[883.93,30.59],[883.92,4.66],[883.91,4.13],[883.9,1.14],[883.89,0.12]],[[883.94,12.64],[883.95,1.38],[883.96,0.01],[883.97,0.07],[883.98,0.08]]]
["binance-futures","BNBUSDT",1769040282576,[[885.35,22.95],[885.34,19.79],[885.33,10.27],[885.32,1.29],[885.31,3.32]],[[885.36,20.17],[885.37,6.35],[885.38,4.2],[885.39,1.56],[885.4,2.64]]]
["binance-futures","BNBUSDT",1769040306393,[[885.45,5.31],[885.44,0.29],[885.43,4.09],[885.42,0.17],[885.41,0.08]],[[885.46,35.93],[885.47,30.58],[885.49,16.65],[885.5,92.41],[885.51,0.05]]]
["binance-futures","BNBUSDT",1769040333883,[[885.38,40.34],[885.37,4.14],[885.36,5.1],[885.35,3.3],[885.34,8.78]],[[885.39,7.19],[885.4,4.1],[885.41,4.09],[885.42,0.03],[885.43,1.87]]]
["binance-futures","BNBUSDT",1769040383806,[[885.3,85.15],[885.29,25.44],[885.28,0.01],[885.27,5.51],[885.26,21.79]],[[885.31,3.37],[885.33,0.14],[885.34,4.45],[885.35,0.02],[885.36,5.14]]]
["binance-futures","BNBUSDT",1769040421070,[[885.28,23.98],[885.27,13.18],[885.26,16.42],[885.25,0.08],[885.24,4.03]],[[885.29,20.47],[885.3,7.09],[885.31,0.78],[885.32,0.07],[885.33,2.47]]]
["binance-futures","BNBUSDT",1769040483650,[[885.09,46.96],[885.08,7.82],[885.07,4.12],[885.06,4.26],[885.05,11.02]],[[885.1,13.32],[885.11,4.1],[885.12,12.06],[885.13,7.82],[885.14,2.1]]]
["binance-futures","BNBUSDT",1769040515100,[[885.28,35.13],[885.27,22.47],[885.26,7.36],[885.25,0.06],[885.24,0.04]],[[885.29,33.75],[885.3,5.32],[885.31,4.3],[885.32,9.08],[885.33,9.87]]]
["binance-futures","BNBUSDT",1769040546807,[[885.49,34.95],[885.48,26.29],[885.47,7.3],[885.46,0.03],[885.45,0.7]],[[885.5,25.71],[885.51,0.03],[885.52,4.1],[885.53,0.09],[885.54,2.42]]]
["binance-futures","BNBUSDT",1769040607096,[[885.68,8.15],[885.67,20.89],[885.66,4.08],[885.65,0.02],[885.64,7.12]],[[885.69,37.78],[885.7,4.1],[885.71,4.09],[885.72,0.09],[885.73,46.84]]]
["binance-futures","BNBUSDT",1769040645718,[[885.16,36.3],[885.15,8.5],[885.14,4.66],[885.13,1.3],[885.12,8.59]],[[885.17,10.71],[885.18,0.04],[885.2,0.05],[885.21,0.11],[885.22,2.44]]]
["binance-futures","BNBUSDT",1769040672267,[[885.07,23.02],[885.06,21.41],[885.05,4.13],[885.04,0.59],[885.03,0.05]],[[885.08,30.91],[885.09,23.78],[885.1,16.15],[885.11,10.17],[885.12,4.63]]]
["binance-futures","BNBUSDT",1769040736502,[[885.67,56.33],[885.66,24.64],[885.65,27.69],[885.64,10.43],[885.63,1.94]],[[885.68,10.08],[885.69,4.12],[885.7,5.21],[885.71,1.63],[885.72,0.09]]]
["binance-futures","BNBUSDT",1769040768887,[[886.16,72.45],[886.15,4.31],[886.14,1.71],[886.13,1.25],[886.12,11.44]],[[886.17,17.2],[886.18,4.08],[886.19,4.11],[886.2,0.44],[886.21,0.3]]]
["binance-futures","BNBUSDT",1769040790823,[[886.23,25.59],[886.22,0.03],[886.21,4.38],[886.2,1.08],[886.19,0.1]],[[886.24,14.61],[886.25,4.09],[886.26,30.56],[886.27,0.78],[886.28,0.25]]]
["binance-futures","BNBUSDT",1769040870429,[[886.25,68.46],[886.24,23.2],[886.23,4.81],[886.22,7.1],[886.21,4.05]],[[886.26,14.55],[886.27,7.59],[886.28,4.1],[886.29,1.5],[886.3,6.4]]]
["binance-futures","BNBUSDT",1769040885434,[[886.35,65.49],[886.34,46.97],[886.33,18.02],[886.32,10.65],[886.31,9.45]],[[886.36,9.41],[886.37,4.07],[886.38,5.11],[886.39,2.55],[886.4,3.04]]]
["binance-futures","BNBUSDT",1769040927484,[[886.18,9.76],[886.17,4.11],[886.16,4.11],[886.15,0.02],[886.14,0.06]],[[886.19,30.09],[886.2,1.42],[886.21,28.18],[886.22,6.06],[886.23,0.04]]]
["binance-futures","BNBUSDT",1769040957406,[[886.02,29.59],[886.01,8.43],[886.0,6.42],[885.99,15.76],[885.98,0.03]],[[886.03,3.92],[886.04,176.83],[886.05,9.24],[886.06,7.87],[886.07,7.82]]]
["binance-futures","BNBUSDT",1769041017962,[[886.6,10.72],[886.59,5.24],[886.58,4.11],[886.57,0.41],[886.56,9.39]],[[886.61,11.07],[886.62,4.07],[886.63,4.07],[886.64,0.03],[886.65,0.04]]]
["binance-futures","BNBUSDT",1769041045275,[[886.35,41.98],[886.34,0.57],[886.32,8.75],[886.31,9.2],[886.3,36.64]],[[886.36,3.01],[886.37,0.09],[886.38,0.06],[886.39,5.56],[886.4,2.01]]]
["binance-futures","BNBUSDT",1769041075719,[[886.78,6.59],[886.77,0.26],[886.75,0.02],[886.74,0.05],[886.72,1.25]],[[886.79,33.92],[886.8,0.06],[886.81,4.83],[886.82,93.74],[886.83,4.85]]]
["binance-futures","BNBUSDT",1769041153052,[[887.31,26.36],[887.3,26.93],[887.29,14.1],[887.28,0.06],[887.27,1.06]],[[887.32,25.93],[887.33,2.47],[887.34,5.02],[887.35,92.63],[887.36,19.51]]]
["binance-futures","BNBUSDT",1769041166534,[[887.11,22.75],[887.1,4.85],[887.09,7.11],[887.08,1.26],[887.07,4.68]],[[887.12,22.12],[887.13,10.48],[887.14,0.4],[887.15,4.69],[887.16,5.54]]]
["binance-futures","BNBUSDT",1769041195345,[[886.82,11.82],[886.81,10.91],[886.8,29.65],[886.79,0.96],[886.78,7.08]],[[886.83,18.99],[886.84,4.11],[886.85,6.01],[886.86,1.46],[886.87,9.34]]]
["binance-futures","BNBUSDT",1769041263120,[[887.36,13.31],[887.35,2.16],[887.34,1.82],[887.33,0.07],[887.32,5.19]],[[887.37,26.98],[887.38,4.39],[887.39,4.85],[887.4,2.42],[887.41,11.52]]]
["binance-futures","BNBUSDT",1769041291251,[[887.36,130.41],[887.35,0.04],[887.34,1.01],[887.33,0.04],[887.32,4.4]],[[887.37,11.63],[887.38,5.79],[887.39,6.3],[887.4,0.98],[887.41,0.71]]]
["binance-futures","BNBUSDT",1769041358662,[[887.7,13.75],[887.69,13.58],[887.68,1.53],[887.67,0.04],[887.66,8.84]],[[887.71,19.84],[887.72,0.5],[887.73,0.02],[887.74,0.15],[887.75,5.65]]]
["binance-futures","BNBUSDT",1769041378148,[[887.44,5.05],[887.43,0.68],[887.42,5.1],[887.41,0.08],[887.4,0.07]],[[887.45,43.82],[887.46,2.15],[887.47,27.89],[887.48,0.56],[887.49,5.58]]]
["binance-futures","BNBUSDT",1769041420292,[[887.45,26.71],[887.44,1.91],[887.43,5.31],[887.42,4.09],[887.41,4.09]],[[887.46,5.42],[887.47,5.62],[887.48,4.11],[887.49,8.93],[887.51,5.08]]]
["binance-futures","BNBUSDT",1769041494629,[[887.71,36.92],[887.7,1.02],[887.69,2.95],[887.68,13.31],[887.67,5.36]],[[887.72,1.08],[887.73,0.05],[887.74,0.03],[887.75,0.03],[887.76,0.06]]]
["binance-futures","BNBUSDT",1769041527930,[[888.14,22.95],[888.13,17.83],[888.12,4.11],[888.11,0.17],[888.1,4.1]],[[888.15,38.34],[888.16,0.27],[888.17,0.73],[888.18,2.15],[888.19,9.7]]]
["binance-futures","BNBUSDT",1769041561941,[[888.14,26.09],[888.13,20.09],[888.12,13.55],[888.11,0.63],[888.1,10.16]],[[888.15,30.36],[888.16,1.71],[888.17,5.39],[888.18,0.1],[888.19,4.64]]]
["binance-futures","BNBUSDT",1769041622692,[[888.87,42.21],[888.86,14.52],[888.85,7.81],[888.84,23.96],[888.83,13.31]],[[888.88,35.26],[888.89,0.24],[888.9,0.07],[888.91,33.89],[888.92,0.09]]]
["binance-futures","BNBUSDT",1769041655365,[[889.33,10.76],[889.32,12.37],[889.31,11.88],[889.3,7.79],[889.29,11.92]],[[889.34,40.03],[889.35,5.83],[889.36,4.41],[889.37,7.44],[889.38,0.07]]]
["binance-futures","BNBUSDT",1769041673521,[[889.33,34.99],[889.32,20.2],[889.31,13.42],[889.3,7.79],[889.29,13.71]],[[889.34,3.22],[889.35,3.16],[889.36,0.74],[889.37,2.26],[889.38,3.95]]]
["binance-futures","BNBUSDT",1769041741322,[[889.4,32.67],[889.39,5.34],[889.38,4.12],[889.37,1.65],[889.36,4.17]],[[889.41,20.2],[889.42,4.09],[889.43,4.34],[889.44,0.04],[889.45,2.34]]]
["binance-futures","BNBUSDT",1769041774591,[[889.58,36.95],[889.57,11.81],[889.56,14.98],[889.55,12.08],[889.54,16.47]],[[889.59,19.58],[889.6,2.49],[889.61,0.81],[889.62,0.07],[889.63,1.48]]]
["binance-futures","BNBUSDT",1769041794644,[[889.33,66.95],[889.32,0.01],[889.3,6.14],[889.29,24.65]],[[889.34,0.72],[889.36,0.02],[889.37,0.03],[889.38,0.47],[889.39,0.12]]]
["binance-futures","BNBUSDT",1769041859489,[[889.5,23.03],[889.49,21.08],[889.48,7.11],[889.47,4.57],[889.46,0.03]],[[889.51,2.56],[889.52,0.06],[889.53,0.04],[889.54,0.04],[889.56,1.04]]]
["binance-futures","BNBUSDT",1769041873471,[[889.96,3.56],[889.95,0.02],[889.94,6.26],[889.93,0.11],[889.92,0.09]],[[889.97,44.91],[889.98,1.37],[889.99,0.2],[890.0,161.46],[890.01,0.49]]]
["binance-futures","BNBUSDT",1769041902720,[[890.3,48.91],[890.29,14.47],[890.28,0.16],[890.27,1.04],[890.26,0.46]],[[890.31,0.65],[890.32,0.02],[890.33,11.04],[890.34,3.11],[890.35,1.14]]]
["binance-futures","BNBUSDT",1769041927120,[[890.31,24.73],[890.3,0.02],[890.29,4.21],[890.28,0.44],[890.27,4.12]],[[890.32,16.25],[890.33,2.28],[890.34,17.95],[890.35,5.93],[890.36,0.27]]]
["binance-futures","BNBUSDT",1769041986784,[[890.3,65.35],[890.29,0.04],[890.28,5.01],[890.27,5.78],[890.26,19.59]],[[890.31,6.0],[890.32,0.05],[890.33,0.18],[890.34,0.69],[890.35,0.21]]]
["binance-futures","BNBUSDT",1769042023622,[[889.74,20.72],[889.73,4.09],[889.72,4.3],[889.71,0.02],[889.7,2.57]],[[889.75,30.15],[889.76,1.26],[889.77,1.25],[889.78,9.37],[889.79,0.17]]]
["binance-futures","BNBUSDT",1769042056576,[[890.04,18.11],[890.03,13.59],[890.02,41.86],[890.01,0.02],[890.0,6.99]],[[890.05,21.16],[890.06,4.92],[890.07,2.12],[890.08,0.17],[890.09,5.29]]]
["binance-futures","BNBUSDT",1769042134418,[[889.62,18.11],[889.61,6.17],[889.6,6.11],[889.59,0.04],[889.58,0.56]],[[889.63,15.5],[889.64,1.9],[889.65,0.01],[889.66,19.25],[889.67,0.05]]]
["binance-futures","BNBUSDT",1769042155345,[[889.86,12.29],[889.85,6.77],[889.84,5.47],[889.83,0.55],[889.82,0.03]],[[889.87,15.02],[889.88,0.12],[889.89,1.81],[889.9,6.22],[889.91,0.11]]]
["binance-futures","BNBUSDT",1769042222404,[[889.77,18.57],[889.76,5.29],[889.75,5.47],[889.74,0.45],[889.73,0.07]],[[889.78,26.35],[889.79,1.65],[889.8,4.82],[889.81,0.13],[889.82,0.07]]]
["binance-futures","BNBUSDT",1769042255432,[[889.86,26.01],[889.85,4.0],[889.84,3.9],[889.83,0.03],[889.82,0.07]],[[889.87,25.05],[889.88,2.49],[889.89,0.02],[889.9,0.52],[889.91,1.51]]]
["binance-futures","BNBUSDT",1769042294423,[[889.86,43.54],[889.85,12.1],[889.84,5.46],[889.83,0.58],[889.82,0.08]],[[889.87,15.51],[889.88,0.57],[889.89,0.02],[889.9,0.54],[889.91,0.48]]]
["binance-futures","BNBUSDT",1769042362733,[[890.14,23.12],[890.13,6.15],[890.12,0.43],[890.11,9.99],[890.1,0.44]],[[890.15,26.0],[890.16,0.35],[890.17,0.01],[890.18,0.62],[890.19,0.06]]]
["binance-futures","BNBUSDT",1769042383468,[[890.14,3.77],[890.13,4.27],[890.12,0.59],[890.11,0.02],[890.1,1.27]],[[890.15,26.37],[890.16,1.73],[890.17,1.16],[890.18,1.92],[890.19,0.36]]]
["binance-futures","BNBUSDT",1769042434411,[[890.03,30.85],[890.02,13.51],[890.01,3.52],[890.0,5.72],[889.99,5.35]],[[890.04,23.35],[890.05,0.72],[890.06,4.07],[890.07,0.04],[890.08,0.05]]]
["binance-futures","BNBUSDT",1769042518280,[[890.15,22.63],[890.14,0.06],[890.13,0.02],[890.12,0.04],[890.11,0.21]],[[890.16,22.47],[890.17,9.08],[890.18,1.05],[890.19,0.02],[890.2,7.76]]]
["binance-futures","BNBUSDT",1769042551626,[[889.89,1.77],[889.88,0.53],[889.86,0.16],[889.85,5.15],[889.84,0.52]],[[889.9,67.0],[889.91,26.43],[889.92,13.55],[889.93,5.25],[889.94,4.62]]]
["binance-futures","BNBUSDT",1769042576469,[[890.04,15.06],[890.03,0.03],[890.02,4.42],[890.01,0.06],[890.0,1.23]],[[890.05,47.65],[890.06,22.47],[890.07,4.07],[890.08,5.44],[890.09,5.15]]]
["binance-futures","BNBUSDT",1769042667271,[[890.24,83.23],[890.23,48.03],[890.22,6.69],[890.21,0.03],[890.2,7.48]],[[890.25,7.04],[890.26,0.04],[890.27,0.09],[890.28,0.88],[890.29,0.02]]]
["binance-futures","BNBUSDT",1769042703054,[[889.99,15.97],[889.98,9.01],[889.97,4.07],[889.96,0.03],[889.95,0.04]],[[890.0,53.76],[890.02,1.42],[890.03,2.49],[890.04,13.49],[890.05,6.88]]]
["binance-futures","BNBUSDT",1769042726305,[[889.87,11.65],[889.86,5.31],[889.85,4.68],[889.84,3.13],[889.8,0.01]],[[889.88,28.77],[889.89,17.5],[889.9,11.17],[889.91,10.79],[889.92,2.9]]]
["binance-futures","BNBUSDT",1769042807057,[[890.49,8.26],[890.48,4.65],[890.47,5.96],[890.46,4.51],[890.45,4.37]],[[890.5,41.37],[890.51,0.61],[890.52,13.97],[890.53,92.8],[890.54,0.49]]]
["binance-futures","BNBUSDT",1769042834986,[[890.42,41.14],[890.41,13.41],[890.4,5.18],[890.39,0.06],[890.38,6.21]],[[890.43,23.91],[890.44,1.44],[890.45,0.09],[890.46,0.02],[890.47,0.09]]]
["binance-futures","BNBUSDT",1769042869538,[[890.21,6.84],[890.2,10.07],[890.19,0.02],[890.18,0.18],[890.17,0.03]],[[890.22,62.8],[890.23,9.52],[890.24,4.24],[890.25,1.31],[890.26,12.39]]]
["binance-futures","BNBUSDT",1769042961387,[[890.26,25.34],[890.25,11.93],[890.24,0.57],[890.23,0.06],[890.22,0.06]],[[890.27,20.44],[890.28,1.5],[890.29,0.35],[890.3,0.12],[890.31,0.8]]]
["binance-futures","BNBUSDT",1769042978220,[[890.25,9.94],[890.24,5.08],[890.23,0.03],[890.22,1.94],[890.21,2.42]],[[890.26,21.26],[890.27,33.38],[890.28,0.02],[890.29,0.92],[890.3,0.32]]]
["binance-futures","BNBUSDT",1769043026982,[[890.07,7.78],[890.06,5.08],[890.05,5.08],[890.04,0.06],[890.03,1.72]],[[890.08,29.02],[890.09,9.76],[890.1,6.37],[890.11,5.12],[890.12,10.15]]]
["binance-futures","BNBUSDT",1769043065151,[[890.6,62.62],[890.59,12.8],[890.58,4.76],[890.57,23.0],[890.56,8.41]],[[890.61,19.52],[890.63,0.03],[890.64,0.07],[890.67,0.05],[890.68,0.4]]]
["binance-futures","BNBUSDT",1769043146846,[[890.54,0.49],[890.52,0.11],[890.49,0.06],[890.48,0.83],[890.47,4.12]],[[890.55,77.81],[890.56,0.01],[890.58,9.78],[890.59,7.91],[890.6,12.79]]]
["binance-futures","BNBUSDT",1769043182117,[[890.42,28.11],[890.41,7.39],[890.4,5.13],[890.39,0.73],[890.38,4.63]],[[890.43,17.07],[890.44,3.36],[890.45,5.24],[890.46,5.08],[890.47,6.62]]]
["binance-futures","BNBUSDT",1769043261781,[[890.12,22.21],[890.11,0.13],[890.1,5.41],[890.09,0.06],[890.08,1.05]],[[890.13,10.84],[890.14,0.03],[890.15,7.1],[890.16,12.87],[890.17,5.64]]]
["binance-futures","BNBUSDT",1769043302394,[[890.15,37.37],[890.14,6.15],[890.13,5.17],[890.12,1.84],[890.11,4.11]],[[890.16,4.76],[890.17,2.32],[890.18,0.01],[890.19,0.44],[890.2,0.03]]]
["binance-futures","BNBUSDT",1769043330553,[[890.06,28.2],[890.05,5.66],[890.04,0.13],[890.03,2.79],[890.02,0.02]],[[890.07,5.62],[890.08,1.38],[890.09,4.87],[890.1,0.82],[890.11,5.91]]]
["binance-futures","BNBUSDT",1769043422758,[[889.81,41.64],[889.8,0.54],[889.79,0.01],[889.78,0.06],[889.77,0.09]],[[889.82,142.66],[889.83,0.03],[889.84,8.68],[889.85,5.18],[889.86,4.96]]]
["binance-futures","BNBUSDT",1769043461943,[[889.8,7.97],[889.79,0.02],[889.78,0.03],[889.77,0.06],[889.76,0.36]],[[889.81,99.28],[889.82,86.19],[889.83,1.77],[889.84,5.08],[889.85,0.17]]]
["binance-futures","BNBUSDT",1769043490515,[[889.8,19.12],[889.79,11.27],[889.78,1.71],[889.77,0.03],[889.76,1.82]],[[889.81,90.41],[889.82,22.78],[889.83,1.29],[889.84,2.46],[889.85,4.08]]]
["binance-futures","BNBUSDT",1769043566073,[[889.46,3.15],[889.45,5.08],[889.44,0.03],[889.43,0.04],[889.42,1.73]],[[889.47,23.17],[889.48,0.07],[889.49,5.41],[889.5,5.28],[889.51,1.08]]]
["binance-futures","BNBUSDT",1769043598941,[[889.48,51.68],[889.47,0.02],[889.46,0.18],[889.45,1.39],[889.44,0.05]],[[889.49,1.83],[889.52,0.05],[889.53,1.08],[889.54,5.81],[889.55,5.12]]]
["binance-futures","BNBUSDT",1769043612942,[[889.64,18.35],[889.63,0.03],[889.62,6.93],[889.61,4.02],[889.6,44.62]],[[889.65,25.41],[889.66,0.04],[889.67,5.6],[889.68,5.22],[889.69,15.58]]]
["binance-futures","BNBUSDT",1769043684320,[[889.11,28.68],[889.1,4.02],[889.09,1.71],[889.08,3.54],[889.07,4.62]],[[889.12,5.85],[889.13,0.14],[889.14,0.01],[889.15,0.73],[889.16,0.12]]]
["binance-futures","BNBUSDT",1769043717883,[[889.46,24.04],[889.45,5.84],[889.44,6.03],[889.43,0.02],[889.42,1.08]],[[889.47,21.66],[889.48,5.39],[889.49,5.48],[889.5,0.03],[889.51,5.15]]]
["binance-futures","BNBUSDT",1769043736244,[[890.52,17.62],[890.51,4.24],[890.5,12.36],[890.49,0.04],[890.48,14.96]],[[890.53,16.47],[890.55,0.24],[890.56,5.11],[890.57,0.28],[890.58,0.07]]]
["binance-futures","BNBUSDT",1769043809767,[[891.61,14.45],[891.6,0.04],[891.58,0.04],[891.57,5.92],[891.56,8.85]],[[891.62,22.09],[891.63,11.37],[891.64,6.44],[891.65,10.37],[891.66,0.06]]]
["binance-futures","BNBUSDT",1769043829965,[[891.79,12.42],[891.78,0.05],[891.76,2.04],[891.75,0.08],[891.74,0.06]],[[891.8,26.63],[891.81,0.74],[891.82,5.11],[891.83,0.44],[891.84,0.11]]]
["binance-futures","BNBUSDT",1769043864917,[[891.16,0.97],[891.15,0.02],[891.14,1.67],[891.13,0.05],[891.12,0.79]],[[891.17,77.32],[891.18,3.97],[891.2,5.17],[891.21,7.8],[891.22,4.97]]]
["binance-futures","BNBUSDT",1769043927793,[[890.64,37.13],[890.63,7.0],[890.62,1.09],[890.61,6.35],[890.6,11.56]],[[890.65,0.07],[890.66,0.08],[890.68,0.11],[890.69,0.04],[890.7,0.03]]]
["binance-futures","BNBUSDT",1769043953221,[[890.61,22.04],[890.6,5.28],[890.59,4.85],[890.58,0.06],[890.57,0.08]],[[890.62,21.97],[890.63,0.03],[890.64,0.01],[890.65,2.47],[890.66,4.9]]]
["binance-futures","BNBUSDT",1769043988613,[[890.81,18.75],[890.8,24.6],[890.79,5.55],[890.78,0.02],[890.77,0.61]],[[890.82,3.98],[890.83,0.04],[890.84,1.0],[890.85,5.57],[890.86,0.06]]]
["binance-futures","BNBUSDT",1769044056091,[[890.66,14.79],[890.65,0.03],[890.64,0.09],[890.63,0.01]],[[890.67,20.86],[890.68,0.01],[890.69,1.69],[890.7,11.97],[890.71,6.39]]]
["binance-futures","BNBUSDT",1769044075614,[[890.5,80.97],[890.49,17.73],[890.48,15.52],[890.47,28.9],[890.46,21.63]],[[890.51,0.41],[890.52,0.03],[890.54,1.29],[890.55,1.07],[890.56,0.05]]]
["binance-futures","BNBUSDT",1769044129841,[[890.03,19.96],[890.02,5.18],[890.0,0.03],[889.99,3.92],[889.98,3.06]],[[890.04,21.56],[890.06,5.68],[890.07,0.08],[890.08,4.16],[890.09,6.14]]]
["binance-futures","BNBUSDT",1769044172023,[[889.88,18.51],[889.87,1.32],[889.86,7.09],[889.85,1.11],[889.84,0.04]],[[889.89,21.27],[889.9,5.65],[889.91,5.77],[889.92,0.01],[889.93,0.2]]]
["binance-futures","BNBUSDT",1769044207495,[[890.13,0.58],[890.12,0.01],[890.11,0.01],[890.1,2.35],[890.09,0.04]],[[890.14,68.85],[890.15,0.87],[890.16,7.62],[890.17,6.1],[890.18,6.17]]]
["binance-futures","BNBUSDT",1769044237908,[[890.01,44.75],[890.0,2.48],[889.99,5.38],[889.98,0.05],[889.97,2.41]],[[890.02,1.69],[890.03,1.35],[890.04,0.01],[890.05,0.05],[890.06,0.06]]]
["binance-futures","BNBUSDT",1769044306508,[[889.88,32.65],[889.87,6.53],[889.86,5.41],[889.85,0.15],[889.84,3.56]],[[889.89,2.0],[889.9,0.02],[889.91,0.02],[889.92,0.45],[889.93,0.22]]]
["binance-futures","BNBUSDT",1769044346728,[[890.22,46.92],[890.21,21.5],[890.2,7.77],[890.19,7.82],[890.18,12.78]],[[890.23,16.41],[890.24,1.37],[890.25,2.16],[890.26,0.15],[890.27,1.6]]]
["binance-futures","BNBUSDT",1769044394560,[[890.13,31.3],[890.12,7.8],[890.11,8.93],[890.1,8.82],[890.09,17.64]],[[890.14,87.25],[890.15,0.03],[890.16,0.09],[890.17,0.1],[890.18,0.09]]]
["binance-futures","BNBUSDT",1769044467924,[[890.07,25.04],[890.06,9.99],[890.05,12.88],[890.04,8.35],[890.03,0.07]],[[890.08,13.27],[890.09,6.21],[890.1,5.27],[890.11,0.11],[890.12,1.09]]]
["binance-futures","BNBUSDT",1769044512493,[[890.13,16.47],[890.12,13.57],[890.11,1.33],[890.1,0.05],[890.09,0.03]],[[890.14,19.75],[890.15,6.49],[890.16,5.38],[890.17,0.34],[890.18,0.04]]]
["binance-futures","BNBUSDT",1769044545351,[[890.0,11.46],[889.97,0.09],[889.95,0.06],[889.92,0.05],[889.9,0.9]],[[890.01,34.98],[890.03,15.48],[890.04,2.05],[890.05,5.35],[890.06,4.0]]]
["binance-futures","BNBUSDT",1769044615510,[[891.41,5.52],[891.4,0.02],[891.39,1.68],[891.38,10.04],[891.37,0.02]],[[891.42,14.77],[891.43,0.15],[891.44,4.46],[891.45,0.14],[891.46,1.16]]]
["binance-futures","BNBUSDT",1769044645267,[[891.13,5.39],[891.12,0.04],[891.11,0.02],[891.1,0.18],[891.09,2.19]],[[891.14,17.66],[891.15,0.03],[891.16,4.38],[891.17,1.62],[891.18,0.27]]]
["binance-futures","BNBUSDT",1769044696043,[[891.4,1.18],[891.39,0.03],[891.38,1.51],[891.37,6.07],[891.36,4.0]],[[891.41,36.32],[891.42,3.92],[891.44,3.93],[891.45,9.04],[891.46,5.07]]]
["binance-futures","BNBUSDT",1769044739825,[[890.96,1.28],[890.95,0.02],[890.93,0.18],[890.91,0.03]],[[890.97,19.13],[890.98,7.05],[890.99,3.98],[891.0,5.83],[891.01,2.13]]]
["binance-futures","BNBUSDT",1769044759193,[[891.21,46.61],[891.2,5.09],[891.19,12.82],[891.18,8.98],[891.17,8.35]],[[891.22,1.5],[891.23,0.02],[891.24,0.03],[891.25,0.04],[891.26,0.14]]]
["binance-futures","BNBUSDT",1769044795292,[[891.46,21.02],[891.45,0.04],[891.44,0.01],[891.43,3.46],[891.42,1.62]],[[891.47,26.85],[891.48,10.34],[891.49,3.95],[891.5,0.46],[891.51,0.05]]]
["binance-futures","BNBUSDT",1769044865271,[[891.65,43.59],[891.64,28.14],[891.63,0.08],[891.62,0.02],[891.61,2.32]],[[891.66,4.5],[891.67,0.02],[891.68,0.03],[891.69,10.04],[891.7,0.7]]]
["binance-futures","BNBUSDT",1769044890030,[[891.59,2.76],[891.55,2.59],[891.51,0.04],[891.49,0.08],[891.46,0.02]],[[891.6,44.84],[891.61,4.23],[891.62,12.15],[891.63,10.0],[891.64,4.37]]]
["binance-futures","BNBUSDT",1769044931360,[[891.46,19.64],[891.45,5.92],[891.44,4.14],[891.43,0.08],[891.42,0.34]],[[891.47,15.94],[891.48,4.6],[891.49,0.01],[891.5,0.02],[891.51,0.87]]]
["binance-futures","BNBUSDT",1769045000766,[[891.28,8.34],[891.27,25.68],[891.26,4.77],[891.25,0.02],[891.24,0.38]],[[891.29,20.04],[891.3,2.84],[891.31,5.41],[891.32,0.06],[891.33,0.06]]]
["binance-futures","BNBUSDT",1769045040861,[[891.26,11.29],[891.25,1.75],[891.24,4.63],[891.23,0.15],[891.22,3.89]],[[891.27,24.69],[891.28,6.57],[891.29,4.54],[891.3,4.63],[891.31,4.56]]]
["binance-futures","BNBUSDT",1769045085851,[[891.53,27.61],[891.52,8.3],[891.51,4.57],[891.5,5.05],[891.49,9.61]],[[891.54,27.07],[891.55,0.04],[891.56,0.72],[891.57,1.81],[891.58,0.04]]]
["binance-futures","BNBUSDT",1769045160890,[[891.67,1.38],[891.66,0.05],[891.64,0.02],[891.63,0.11],[891.62,0.03]],[[891.68,53.07],[891.69,17.34],[891.7,13.77],[891.71,1.11],[891.72,11.09]]]
["binance-futures","BNBUSDT",1769045200643,[[891.77,15.3],[891.76,3.28],[891.75,5.92],[891.74,12.0],[891.73,0.22]],[[891.78,22.8],[891.79,5.39],[891.8,5.58],[891.81,0.15],[891.82,0.96]]]
["binance-futures","BNBUSDT",1769045266308,[[892.41,0.05],[892.4,0.01],[892.39,0.18],[892.38,2.77],[892.35,0.08]],[[892.42,29.16],[892.43,13.82],[892.44,32.81],[892.45,10.18],[892.46,2.71]]]
["binance-futures","BNBUSDT",1769045319380,[[892.37,31.44],[892.36,1.85],[892.34,0.19],[892.33,0.56],[892.3,6.41]],[[892.38,19.52],[892.39,6.83],[892.4,5.12],[892.41,0.06],[892.42,1.08]]]
["binance-futures","BNBUSDT",1769045355407,[[892.18,29.95],[892.17,13.42],[892.16,5.7],[892.15,0.33],[892.14,0.03]],[[892.19,18.08],[892.2,1.29],[892.21,1.16],[892.22,0.07],[892.23,0.03]]]
["binance-futures","BNBUSDT",1769045380685,[[891.76,23.27],[891.75,3.01],[891.74,7.99],[891.73,6.91],[891.72,5.14]],[[891.77,27.51],[891.78,6.24],[891.79,5.12],[891.8,0.16],[891.81,0.06]]]
["binance-futures","BNBUSDT",1769045464802,[[891.57,8.48],[891.56,9.03],[891.55,8.09],[891.54,22.89],[891.53,0.34]],[[891.58,37.35],[891.59,0.07],[891.6,0.08],[891.61,0.19],[891.62,0.83]]]
["binance-futures","BNBUSDT",1769045500160,[[891.57,2.05],[891.56,0.02],[891.55,0.01],[891.54,13.32],[891.53,0.31]],[[891.58,38.44],[891.59,5.89],[891.6,3.91],[891.61,14.18],[891.62,4.7]]]
["binance-futures","BNBUSDT",1769045539009,[[891.54,4.18],[891.53,15.26],[891.52,0.18],[891.51,0.11],[891.5,7.77]],[[891.55,47.31],[891.56,0.05],[891.57,0.07],[891.58,3.26],[891.59,8.73]]]
["binance-futures","BNBUSDT",1769045605966,[[890.61,29.1],[890.6,0.28],[890.59,4.85],[890.58,0.11],[890.57,0.04]],[[890.62,7.71],[890.63,4.88],[890.64,12.74],[890.65,4.88],[890.66,5.06]]]
["binance-futures","BNBUSDT",1769045636474,[[890.91,33.04],[890.88,0.13],[890.87,8.58],[890.86,7.44],[890.85,10.62]],[[890.92,2.14],[890.93,0.03],[890.94,0.01],[890.95,0.25],[890.96,0.1]]]
["binance-futures","BNBUSDT",1769045661754,[[891.24,36.2],[891.22,9.47],[891.21,5.82],[891.2,20.94],[891.19,27.21]],[[891.25,0.03],[891.28,0.02],[891.3,0.01],[891.31,0.57],[891.32,0.08]]]
["binance-futures","BNBUSDT",1769045741845,[[891.29,0.86],[891.28,0.03],[891.27,0.52],[891.24,8.05],[891.23,1.05]],[[891.3,30.25],[891.31,12.93],[891.32,6.25],[891.33,4.35],[891.34,4.35]]]
["binance-futures","BNBUSDT",1769045766039,[[891.46,14.63],[891.45,18.7],[891.44,4.19],[891.43,0.14],[891.42,4.2]],[[891.47,25.68],[891.48,5.72],[891.49,4.45],[891.5,4.45],[891.51,0.07]]]
["binance-futures","BNBUSDT",1769045834958,[[891.21,0.4],[891.2,0.05],[891.18,0.04],[891.17,1.93],[891.16,0.03]],[[891.22,64.3],[891.23,22.89],[891.24,4.54],[891.25,12.58],[891.26,12.29]]]
["binance-futures","BNBUSDT",1769045887118,[[890.65,9.78],[890.64,8.46],[890.63,3.36],[890.62,1.38],[890.61,11.63]],[[890.66,21.6],[890.67,5.31],[890.68,8.35],[890.69,0.11],[890.7,0.19]]]
["binance-futures","BNBUSDT",1769045908451,[[890.57,12.72],[890.56,1.3],[890.55,6.42],[890.54,0.61],[890.53,1.32]],[[890.58,19.62],[890.59,1.98],[890.6,4.61],[890.61,0.04],[890.62,11.48]]]
["binance-futures","BNBUSDT",1769045942426,[[890.88,1.19],[890.87,0.03],[890.85,0.02],[890.84,0.31],[890.81,1.36]],[[890.89,30.99],[890.9,2.39],[890.91,4.63],[890.92,0.28],[890.93,0.09]]]
["binance-futures","BNBUSDT",1769046008808,[[891.07,37.72],[891.06,13.84],[891.04,0.04],[891.01,0.6],[891.0,1.57]],[[891.08,20.74],[891.09,2.58],[891.1,5.26],[891.11,0.07],[891.12,0.03]]]
["binance-futures","BNBUSDT",1769046041583,[[890.5,14.84],[890.49,0.06],[890.48,2.95],[890.47,1.42],[890.46,0.06]],[[890.51,20.49],[890.52,4.13],[890.53,9.15],[890.54,13.29],[890.55,4.1]]]
["binance-futures","BNBUSDT",1769046071344,[[890.63,32.17],[890.62,22.91],[890.61,9.58],[890.6,6.67],[890.59,0.13]],[[890.64,10.73],[890.65,1.49],[890.66,0.04],[890.67,0.07],[890.68,0.13]]]
["binance-futures","BNBUSDT",1769046142208,[[890.71,0.2],[890.7,0.06],[890.67,1.59],[890.64,0.07],[890.61,0.02]],[[890.72,62.41],[890.73,7.99],[890.75,12.76],[890.76,11.91],[890.77,4.68]]]
["binance-futures","BNBUSDT",1769046178748,[[890.72,18.37],[890.71,0.02],[890.7,0.01],[890.69,3.05],[890.68,2.1]],[[890.73,3.3],[890.74,0.02],[890.75,0.21],[890.76,3.94],[890.77,3.76]]]
["binance-futures","BNBUSDT",1769046213209,[[891.23,0.04],[891.22,0.04],[891.21,0.13],[891.2,0.03],[891.19,1.01]],[[891.24,58.77],[891.25,3.4],[891.26,23.72],[891.27,0.42],[891.28,4.97]]]
["binance-futures","BNBUSDT",1769046301472,[[891.02,26.6],[891.01,18.53],[891.0,12.59],[890.99,0.02],[890.98,0.08]],[[891.03,21.7],[891.04,0.1],[891.05,4.13],[891.06,1.05],[891.07,1.08]]]
["binance-futures","BNBUSDT",1769046334145,[[890.46,19.78],[890.45,0.03],[890.44,0.57],[890.43,0.04],[890.42,0.09]],[[890.47,19.18],[890.48,5.89],[890.49,5.57],[890.5,0.34],[890.51,4.51]]]
["binance-futures","BNBUSDT",1769046398948,[[890.28,0.04],[890.27,0.06],[890.25,0.07],[890.24,0.04],[890.23,0.23]],[[890.29,58.5],[890.3,16.66],[890.31,20.65],[890.32,11.1],[890.33,17.83]]]
["binance-futures","BNBUSDT",1769046447475,[[890.71,6.19],[890.7,6.48],[890.69,33.16],[890.68,4.22],[890.67,2.45]],[[890.72,0.03],[890.73,0.36],[890.74,1.73],[890.75,0.07],[890.77,2.23]]]
["binance-futures","BNBUSDT",1769046485378,[[890.32,46.29],[890.31,30.94],[890.3,0.01],[890.29,15.05],[890.28,11.62]],[[890.33,8.44],[890.34,0.02],[890.35,0.81],[890.36,0.05],[890.37,5.11]]]
["binance-futures","BNBUSDT",1769046515299,[[890.57,37.94],[890.56,21.32],[890.55,3.55],[890.54,6.31],[890.53,5.16]],[[890.58,20.6],[890.6,5.09],[890.61,0.06],[890.62,0.05],[890.63,0.54]]]
["binance-futures","BNBUSDT",1769046601610,[[891.77,0.41],[891.76,0.05],[891.75,0.02],[891.74,0.06],[891.73,0.02]],[[891.78,58.51],[891.79,13.38],[891.8,5.74],[891.82,9.97],[891.83,9.98]]]
["binance-futures","BNBUSDT",1769046626286,[[891.4,23.89],[891.39,0.05],[891.38,5.75],[891.37,0.02],[891.36,2.31]],[[891.41,12.48],[891.43,6.95],[891.44,0.03],[891.45,0.04],[891.46,0.03]]]
["binance-futures","BNBUSDT",1769046669226,[[891.16,4.23],[891.15,0.12],[891.14,0.1],[891.13,0.03],[891.12,3.12]],[[891.17,25.6],[891.18,3.4],[891.19,5.66],[891.2,1.07],[891.21,5.09]]]
["binance-futures","BNBUSDT",1769046743430,[[891.02,0.55],[891.01,0.06],[891.0,0.04],[890.99,0.04],[890.97,0.04]],[[891.03,42.77],[891.04,5.4],[891.05,24.59],[891.06,14.02],[891.07,7.83]]]
["binance-futures","BNBUSDT",1769046770993,[[891.33,1.64],[891.3,8.25],[891.29,7.88],[891.28,7.94],[891.27,7.79]],[[891.34,18.64],[891.35,1.56],[891.36,6.43],[891.38,0.05],[891.39,2.85]]]
["binance-futures","BNBUSDT",1769046805279,[[891.54,51.32],[891.53,1.53],[891.52,0.01],[891.51,11.03],[891.41,0.12]],[[891.55,2.58],[891.56,0.03],[891.59,7.97],[891.6,0.36],[891.68,1.24]]]
["binance-futures","BNBUSDT",1769046880001,[[892.39,21.04],[892.38,0.07],[892.37,5.75],[892.36,0.06],[892.35,0.03]],[[892.4,22.47],[892.41,0.16],[892.42,11.94],[892.43,1.03],[892.44,0.03]]]
["binance-futures","BNBUSDT",1769046907202,[[892.29,15.94],[892.28,3.47],[892.27,7.32],[892.26,5.47],[892.25,5.49]],[[892.3,20.52],[892.31,6.62],[892.32,5.55],[892.33,5.08],[892.34,0.04]]]
["binance-futures","BNBUSDT",1769046978866,[[891.82,57.16],[891.81,28.35],[891.8,0.12],[891.79,0.02],[891.78,1.19]],[[891.83,26.93],[891.84,0.03],[891.85,5.68],[891.86,0.67],[891.87,0.06]]]
["binance-futures","BNBUSDT",1769047045065,[[891.73,14.67],[891.72,11.45],[891.71,6.28],[891.7,0.67],[891.69,0.62]],[[891.74,35.67],[891.75,2.55],[891.76,0.02],[891.77,0.16],[891.78,6.32]]]
["binance-futures","BNBUSDT",1769047084799,[[892.13,29.0],[892.12,15.14],[892.11,6.89],[892.1,0.09],[892.09,0.06]],[[892.14,12.81],[892.15,0.23],[892.16,0.01],[892.17,0.09],[892.18,0.02]]]
["binance-futures","BNBUSDT",1769047134318,[[892.46,66.89],[892.45,1.37],[892.44,2.05],[892.43,0.04],[892.42,13.46]],[[892.47,30.97],[892.48,0.08],[892.49,0.05],[892.5,5.46],[892.51,5.06]]]
["binance-futures","BNBUSDT",1769047215526,[[892.05,15.76],[892.04,0.04],[892.03,0.12],[892.02,4.12],[892.01,20.89]],[[892.06,40.63],[892.07,8.94],[892.08,27.07],[892.09,14.49],[892.1,14.92]]]
["binance-futures","BNBUSDT",1769047246629,[[891.72,27.85],[891.71,9.16],[891.7,18.52],[891.69,1.18],[891.68,28.34]],[[891.73,21.91],[891.74,13.2],[891.75,7.8],[891.76,11.17],[891.77,7.81]]]
["binance-futures","BNBUSDT",1769047273927,[[892.05,61.4],[892.04,35.28],[892.03,8.88],[892.02,7.77],[892.01,23.16]],[[892.06,0.05],[892.07,0.03],[892.08,0.03],[892.09,0.03],[892.1,1.44]]]
["binance-futures","BNBUSDT",1769047345222,[[892.5,23.08],[892.49,9.55],[892.48,6.73],[892.47,0.59],[892.46,20.79]],[[892.51,6.62],[892.52,0.02],[892.53,6.69],[892.54,8.03],[892.55,6.75]]]
["binance-futures","BNBUSDT",1769047367215,[[892.38,9.39],[892.37,0.31],[892.36,0.77],[892.35,2.54],[892.34,14.85]],[[892.39,52.8],[892.4,1.18],[892.41,3.63],[892.42,7.77],[892.43,12.77]]]
["binance-futures","BNBUSDT",1769047388649,[[892.57,17.25],[892.56,0.03],[892.55,0.02],[892.54,0.06],[892.5,0.04]],[[892.58,59.28],[892.59,18.68],[892.6,7.62],[892.61,6.89],[892.62,0.09]]]
["binance-futures","BNBUSDT",1769047471684,[[892.38,10.23],[892.37,7.89],[892.36,6.71],[892.35,8.43],[892.34,0.03]],[[892.39,34.16],[892.4,6.76],[892.41,10.09],[892.42,15.68],[892.43,6.69]]]
["binance-futures","BNBUSDT",1769047505520,[[892.36,27.11],[892.35,22.67],[892.34,7.29],[892.33,1.04],[892.32,6.79]],[[892.37,27.7],[892.38,0.04],[892.39,0.01],[892.4,0.26],[892.41,0.06]]]
["binance-futures","BNBUSDT",1769047529742,[[892.48,35.21],[892.47,9.59],[892.46,6.72],[892.45,0.03],[892.44,11.81]],[[892.49,14.38],[892.5,4.87],[892.51,7.93],[892.52,7.81],[892.53,8.37]]]
["binance-futures","BNBUSDT",1769047590476,[[892.59,4.6],[892.58,1.19],[892.57,0.11],[892.56,10.03],[892.55,0.05]],[[892.6,29.84],[892.61,3.72],[892.62,11.74],[892.63,1.22],[892.64,14.19]]]
["binance-futures","BNBUSDT",1769047634317,[[892.68,7.7],[892.67,13.64],[892.66,6.72],[892.65,0.63],[892.64,0.44]],[[892.69,29.49],[892.7,12.34],[892.71,7.76],[892.72,0.21],[892.73,0.04]]]
["binance-futures","BNBUSDT",1769047671062,[[892.1,38.71],[892.09,22.74],[892.08,7.72],[892.07,44.12],[892.06,8.34]],[[892.11,6.57],[892.12,7.87],[892.13,0.02],[892.14,0.11],[892.15,0.9]]]
["binance-futures","BNBUSDT",1769047752095,[[892.1,10.49],[892.09,0.02],[892.08,5.0],[892.07,3.63],[892.06,19.78]],[[892.11,15.91],[892.12,1.16],[892.13,0.02],[892.14,1.55],[892.15,1.11]]]
["binance-futures","BNBUSDT",1769047776472,[[892.46,37.25],[892.45,0.73],[892.44,7.98],[892.43,0.06],[892.42,30.65]],[[892.47,1.56],[892.48,0.16],[892.49,0.18],[892.5,1.17],[892.51,0.04]]]
["binance-futures","BNBUSDT",1769047807557,[[892.52,1.85],[892.51,0.06],[892.49,0.02],[892.48,0.62],[892.47,0.09]],[[892.53,73.63],[892.54,32.83],[892.56,2.41],[892.57,20.73],[892.58,0.03]]]
["binance-futures","BNBUSDT",1769047888792,[[892.3,30.23],[892.29,0.68],[892.28,0.1],[892.27,3.28],[892.26,19.71]],[[892.31,7.84],[892.32,2.39],[892.33,0.12],[892.34,0.46],[892.35,0.02]]]
["binance-futures","BNBUSDT",1769047917731,[[892.55,19.3],[892.54,0.21],[892.53,1.57],[892.52,11.45],[892.51,8.22]],[[892.56,19.94],[892.57,0.01],[892.58,5.51],[892.59,0.08],[892.6,19.27]]]
["binance-futures","BNBUSDT",1769047949735,[[892.73,1.88],[892.72,0.04],[892.7,0.04],[892.69,1.44],[892.68,3.0]],[[892.74,37.6],[892.75,11.33],[892.76,39.05],[892.77,0.07],[892.78,32.23]]]
["binance-futures","BNBUSDT",1769048028049,[[892.83,30.35],[892.82,5.51],[892.81,0.18],[892.8,5.52],[892.79,9.71]],[[892.84,23.31],[892.85,5.46],[892.86,6.03],[892.87,0.02],[892.88,11.0]]]
["binance-futures","BNBUSDT",1769048061779,[[892.38,0.72],[892.37,0.03],[892.36,0.01],[892.35,0.04],[892.34,0.07]],[[892.39,26.71],[892.4,10.57],[892.41,5.48],[892.42,1.47],[892.43,38.57]]]
["binance-futures","BNBUSDT",1769048099822,[[892.8,2.24],[892.79,0.02],[892.77,0.06],[892.74,0.61],[892.72,5.35]],[[892.81,24.81],[892.82,6.2],[892.83,5.51],[892.84,1.36],[892.85,9.68]]]
["binance-futures","BNBUSDT",1769048161189,[[892.8,5.97],[892.79,0.04],[892.77,0.02],[892.76,0.04]],[[892.81,26.71],[892.82,9.67],[892.83,5.91],[892.84,0.43],[892.85,4.31]]]
["binance-futures","BNBUSDT",1769048206414,[[893.34,43.2],[893.33,15.15],[893.32,11.2],[893.31,29.02],[893.3,0.14]],[[893.35,20.8],[893.36,3.57],[893.37,11.19],[893.38,2.03],[893.4,15.94]]]
["binance-futures","BNBUSDT",1769048233315,[[893.08,21.52],[893.07,11.31],[893.06,6.08],[893.05,0.02],[893.04,22.01]],[[893.09,6.9],[893.1,3.34],[893.11,5.04],[893.12,0.33],[893.13,2.49]]]
["binance-futures","BNBUSDT",1769048312246,[[892.96,37.41],[892.95,16.1],[892.94,6.03],[892.93,0.85],[892.92,25.45]],[[892.97,0.58],[893.0,1.38],[893.01,0.09],[893.02,0.77],[893.03,5.09]]]
["binance-futures","BNBUSDT",1769048345532,[[892.92,8.79],[892.91,6.05],[892.9,6.03],[892.89,0.08],[892.88,0.03]],[[892.93,43.72],[892.94,18.82],[892.95,0.06],[892.96,19.19],[892.97,6.11]]]
["binance-futures","BNBUSDT",1769048366967,[[893.27,26.36],[893.26,1.92],[893.25,12.71],[893.24,10.74],[893.23,37.31]],[[893.28,0.91],[893.29,0.05],[893.3,0.04],[893.31,0.19],[893.32,0.02]]]
["binance-futures","BNBUSDT",1769048462899,[[893.17,23.46],[893.16,0.43],[893.15,12.91],[893.14,7.27],[893.13,16.41]],[[893.18,13.39],[893.19,2.25],[893.2,7.34],[893.21,1.16],[893.22,11.75]]]
["binance-futures","BNBUSDT",1769048495000,[[893.27,33.69],[893.26,15.99],[893.25,13.75],[893.24,6.0],[893.23,10.43]],[[893.28,1.63],[893.29,0.01],[893.31,0.05],[893.32,1.21],[893.33,9.8]]]
["binance-futures","BNBUSDT",1769048521973,[[893.28,4.74],[893.27,6.13],[893.26,5.68],[893.25,0.02],[893.24,0.06]],[[893.29,55.15],[893.3,29.73],[893.31,15.65],[893.32,0.01],[893.35,10.94]]]
["binance-futures","BNBUSDT",1769048592335,[[894.07,28.75],[894.06,5.12],[894.05,1.11],[894.04,3.04],[894.03,38.12]],[[894.08,11.67],[894.11,0.37],[894.12,0.05],[894.13,0.03],[894.14,0.02]]]
["binance-futures","BNBUSDT",1769048614519,[[893.89,35.87],[893.86,8.27],[893.85,47.96],[893.84,22.27],[893.83,18.38]],[[893.9,0.04],[893.93,0.04],[893.94,1.16],[893.95,0.04],[893.96,1.73]]]
["binance-futures","BNBUSDT",1769048643628,[[894.25,60.68],[894.24,18.37],[894.23,5.19],[894.22,13.64],[894.21,32.17]],[[894.26,2.63],[894.27,0.04],[894.28,0.59],[894.29,0.08],[894.3,2.16]]]
["binance-futures","BNBUSDT",1769048706613,[[893.78,6.14],[893.77,30.3],[893.76,1.18],[893.75,5.28],[893.74,0.03]],[[893.79,130.07],[893.8,6.26],[893.81,9.72],[893.82,13.82],[893.83,6.98]]]
["binance-futures","BNBUSDT",1769048768095,[[893.89,28.74],[893.88,38.84],[893.87,7.34],[893.86,0.05],[893.85,9.33]],[[893.9,20.19],[893.91,3.36],[893.92,0.07],[893.93,0.15],[893.94,0.47]]]
["binance-futures","BNBUSDT",1769048802751,[[894.14,29.27],[894.13,13.22],[894.12,20.44],[894.11,0.21],[894.1,6.73]],[[894.15,21.39],[894.16,6.73],[894.17,6.71],[894.18,0.03],[894.19,0.06]]]
["binance-futures","BNBUSDT",1769048890208,[[893.78,55.21],[893.77,19.77],[893.76,18.96],[893.75,17.47],[893.74,33.92]],[[893.79,2.18],[893.8,0.22],[893.81,0.19],[893.82,0.19],[893.83,0.01]]]
["binance-futures","BNBUSDT",1769048925225,[[894.12,5.11],[894.11,0.17],[894.1,0.25],[894.09,0.08],[894.08,3.4]],[[894.13,72.26],[894.14,21.41],[894.15,14.29],[894.16,0.04],[894.17,7.73]]]
["binance-futures","BNBUSDT",1769048958759,[[893.88,35.97],[893.87,0.12],[893.86,0.49],[893.85,5.06],[893.84,4.83]],[[893.89,25.18],[893.9,0.03],[893.91,10.59],[893.92,0.65],[893.93,1.33]]]
["binance-futures","BNBUSDT",1769049051745,[[893.3,5.07],[893.29,2.75],[893.28,0.03],[893.27,0.02],[893.26,0.01]],[[893.31,53.87],[893.32,41.69],[893.33,28.48],[893.34,77.27],[893.35,7.21]]]
["binance-futures","BNBUSDT",1769049071002,[[893.29,5.43],[893.28,0.13],[893.27,0.01],[893.26,0.14],[893.25,5.88]],[[893.3,54.98],[893.31,6.64],[893.32,26.59],[893.33,10.78],[893.34,8.55]]]
["binance-futures","BNBUSDT",1769049101485,[[892.72,23.95],[892.71,8.26],[892.7,1.12],[892.69,1.71],[892.68,13.9]],[[892.73,2.18],[892.76,0.03],[892.79,0.11],[892.8,0.69],[892.83,1.29]]]
["binance-futures","BNBUSDT",1769049163295,[[892.4,19.64],[892.39,1.34],[892.38,0.07],[892.37,2.58],[892.36,5.83]],[[892.41,4.52],[892.42,1.24],[892.43,0.03],[892.44,0.09],[892.45,0.24]]]
["binance-futures","BNBUSDT",1769049191826,[[891.78,16.37],[891.77,0.05],[891.76,0.03],[891.75,5.22],[891.74,0.34]],[[891.79,28.08],[891.8,2.44],[891.81,5.73],[891.82,0.38],[891.83,0.4]]]
["binance-futures","BNBUSDT",1769049250875,[[891.89,20.46],[891.88,3.09],[891.87,6.14],[891.86,1.16],[891.85,12.13]],[[891.9,20.87],[891.91,5.78],[891.92,11.54],[891.93,5.8],[891.94,11.35]]]
["binance-futures","BNBUSDT",1769049265312,[[891.89,10.34],[891.88,0.13],[891.86,0.02],[891.85,3.29]],[[891.9,21.5],[891.91,7.69],[891.92,5.76],[891.93,0.08],[891.94,6.81]]]
["binance-futures","BNBUSDT",1769049316509,[[891.59,30.08],[891.58,0.15],[891.57,0.01],[891.56,7.89],[891.55,17.22]],[[891.6,24.59],[891.61,0.05],[891.62,0.13],[891.63,0.51],[891.64,2.35]]]
["binance-futures","BNBUSDT",1769049339752,[[891.71,39.28],[891.7,0.54],[891.69,0.05],[891.68,6.07],[891.67,2.52]],[[891.72,32.0],[891.73,7.19],[891.74,3.26],[891.75,6.04],[891.76,14.4]]]
["binance-futures","BNBUSDT",1769049418511,[[891.44,14.01],[891.43,0.19],[891.42,2.78],[891.41,6.71],[891.4,16.98]],[[891.45,1.46],[891.46,7.55],[891.47,0.08],[891.48,16.83],[891.49,6.34]]]
["binance-futures","BNBUSDT",1769049454853,[[891.25,22.01],[891.24,0.94],[891.23,1.06],[891.22,4.7],[891.21,18.18]],[[891.26,30.51],[891.27,2.76],[891.28,6.06],[891.29,0.37],[891.3,0.12]]]
["binance-futures","BNBUSDT",1769049481257,[[891.39,22.62],[891.38,1.1],[891.37,0.13],[891.36,0.47],[891.35,9.88]],[[891.4,5.15],[891.41,0.06],[891.42,0.04],[891.43,5.06],[891.44,0.47]]]
["binance-futures","BNBUSDT",1769049555878,[[891.97,16.89],[891.96,8.16],[891.95,1.15],[891.94,0.03],[891.93,0.79]],[[891.98,45.9],[891.99,11.87],[892.0,8.38],[892.01,16.8],[892.02,0.54]]]
["binance-futures","BNBUSDT",1769049583174,[[892.01,8.6],[892.0,15.14],[891.99,9.11],[891.98,45.3],[891.97,17.18]],[[892.02,0.54],[892.04,0.03],[892.08,0.17],[892.09,1.19],[892.1,8.22]]]
["binance-futures","BNBUSDT",1769049619372,[[892.24,19.91],[892.23,6.22],[892.22,2.74],[892.21,4.31],[892.2,16.74]],[[892.25,7.48],[892.26,0.06],[892.28,0.13],[892.29,0.07],[892.3,2.19]]]
["binance-futures","BNBUSDT",1769049713921,[[892.04,24.76],[892.03,0.17],[892.02,0.46],[892.01,0.04],[892.0,5.24]],[[892.05,27.63],[892.06,2.7],[892.07,12.46],[892.08,0.13],[892.09,0.17]]]
["binance-futures","BNBUSDT",1769049743070,[[892.12,45.43],[892.11,6.06],[892.1,0.04],[892.09,4.36],[892.08,34.11]],[[892.13,12.65],[892.14,0.06],[892.15,0.01],[892.16,0.05],[892.17,0.05]]]
["binance-futures","BNBUSDT",1769049780734,[[892.38,24.91],[892.37,0.05],[892.36,2.6],[892.35,0.05],[892.34,4.15]],[[892.39,20.76],[892.4,2.48],[892.41,5.43],[892.42,6.0],[892.43,5.48]]]
["binance-futures","BNBUSDT",1769049841087,[[892.76,26.13],[892.75,0.04],[892.74,0.6],[892.72,1.32],[892.69,4.19]],[[892.77,27.66],[892.78,0.09],[892.79,0.03],[892.8,6.31],[892.81,5.1]]]
["binance-futures","BNBUSDT",1769049908241,[[892.52,13.34],[892.51,0.05],[892.5,0.04],[892.49,0.04],[892.48,0.1]],[[892.53,64.43],[892.54,34.91],[892.55,26.16],[892.56,0.03],[892.57,8.31]]]
["binance-futures","BNBUSDT",1769049949691,[[892.28,9.8],[892.27,0.12],[892.26,0.32],[892.25,0.11],[892.24,0.55]],[[892.29,53.05],[892.3,25.37],[892.31,0.03],[892.32,1.7],[892.33,0.04]]]
["binance-futures","BNBUSDT",1769050023863,[[892.09,6.29],[892.08,5.07],[892.07,0.34],[892.06,0.07],[892.05,0.06]],[[892.1,97.36],[892.11,9.66],[892.12,29.24],[892.13,6.95],[892.14,15.55]]]
["binance-futures","BNBUSDT",1769050051270,[[891.84,27.37],[891.83,0.02],[891.81,0.9],[891.8,0.13],[891.78,0.04]],[[891.85,25.31],[891.86,1.17],[891.88,4.63],[891.89,8.09],[891.9,7.77]]]
["binance-futures","BNBUSDT",1769050089542,[[892.34,74.93],[892.33,26.38],[892.32,4.11],[892.31,6.69],[892.3,0.28]],[[892.35,2.09],[892.37,0.03],[892.41,0.04],[892.42,0.02],[892.43,0.02]]]
["binance-futures","BNBUSDT",1769050189993,[[892.24,26.16],[892.23,1.43],[892.22,6.8],[892.21,0.83],[892.2,7.23]],[[892.25,22.38],[892.26,6.17],[892.27,6.69],[892.28,4.08],[892.29,6.75]]]
["binance-futures","BNBUSDT",1769050220953,[[892.24,17.42],[892.23,1.28],[892.22,6.72],[892.21,0.02],[892.2,0.26]],[[892.25,28.89],[892.26,0.03],[892.27,6.78],[892.28,5.22],[892.29,12.62]]]
["binance-futures","BNBUSDT",1769050287453,[[891.5,27.0],[891.49,8.76],[891.48,6.75],[891.47,0.87],[891.46,5.52]],[[891.51,28.97],[891.52,10.35],[891.53,34.4],[891.54,6.87],[891.55,7.89]]]
["binance-futures","BNBUSDT",1769050321188,[[891.37,23.07],[891.36,6.53],[891.35,6.69],[891.34,1.03],[891.33,2.29]],[[891.38,28.94],[891.39,1.45],[891.4,6.72],[891.41,0.06],[891.42,0.08]]]
["binance-futures","BNBUSDT",1769050355140,[[891.57,17.15],[891.56,13.39],[891.55,9.38],[891.54,1.43],[891.53,6.1]],[[891.58,27.36],[891.59,3.77],[891.6,29.39],[891.61,0.07],[891.62,0.52]]]
["binance-futures","BNBUSDT",1769050435228,[[891.18,4.45],[891.17,0.03],[891.16,1.28],[891.15,0.43],[891.14,0.26]],[[891.19,79.6],[891.2,33.44],[891.21,28.49],[891.22,5.5],[891.23,11.99]]]
["binance-futures","BNBUSDT",1769050442738,[[891.09,1.67],[891.08,15.56],[891.07,0.73],[891.06,1.76],[891.05,10.99]],[[891.1,35.87],[891.11,25.99],[891.12,27.33],[891.13,5.41],[891.14,7.16]]]
["binance-futures","BNBUSDT",1769050488825,[[890.28,30.57],[890.27,0.03],[890.25,4.01],[890.24,38.48],[890.23,13.28]],[[890.29,1.14],[890.3,0.04],[890.31,0.02],[890.32,0.07],[890.33,0.08]]]
["binance-futures","BNBUSDT",1769050509095,[[890.28,23.27],[890.27,0.04],[890.25,4.27],[890.24,16.48],[890.23,5.92]],[[890.29,16.44],[890.3,2.22],[890.31,0.02],[890.32,0.05],[890.33,0.18]]]
["binance-futures","BNBUSDT",1769050594823,[[890.83,59.15],[890.82,29.11],[890.81,1.27],[890.8,0.07],[890.79,13.62]],[[890.84,0.81],[890.87,0.04],[890.88,0.64],[890.89,0.03],[890.9,0.02]]]
["binance-futures","BNBUSDT",1769050622489,[[890.99,53.03],[890.98,0.02],[890.96,4.12],[890.95,0.04],[890.94,19.1]],[[891.0,17.58],[891.02,4.83],[891.03,1.12],[891.04,5.1],[891.05,0.05]]]
["binance-futures","BNBUSDT",1769050653077,[[890.49,10.96],[890.48,0.01],[890.46,0.02],[890.45,0.04]],[[890.5,18.73],[890.51,4.19],[890.52,5.13],[890.53,0.08],[890.54,10.07]]]
["binance-futures","BNBUSDT",1769050752289,[[889.69,37.3],[889.68,0.04],[889.67,0.37],[889.66,0.06],[889.65,1.65]],[[889.7,34.13],[889.71,5.65],[889.72,0.01],[889.73,0.15],[889.74,0.1]]]
["binance-futures","BNBUSDT",1769050796898,[[889.78,18.34],[889.77,0.02],[889.76,0.18],[889.75,1.85],[889.74,0.02]],[[889.79,56.51],[889.8,22.8],[889.81,33.19],[889.82,56.66],[889.83,15.53]]]
["binance-futures","BNBUSDT",1769050819627,[[889.84,11.82],[889.83,0.8],[889.82,2.38],[889.81,0.19],[889.8,0.07]],[[889.85,24.47],[889.86,5.39],[889.87,23.92],[889.88,10.55],[889.89,5.43]]]
["binance-futures","BNBUSDT",1769050894877,[[890.32,69.98],[890.31,27.69],[890.3,6.35],[890.29,8.25],[890.28,10.25]],[[890.33,0.81],[890.34,0.03],[890.35,0.01],[890.36,0.03],[890.37,0.06]]]
["binance-futures","BNBUSDT",1769050914425,[[891.12,25.05],[891.11,0.04],[891.1,5.39],[891.09,0.12],[891.08,0.1]],[[891.13,77.13],[891.14,14.88],[891.15,9.31],[891.16,6.66],[891.17,2.02]]]
["binance-futures","BNBUSDT",1769050945415,[[890.75,30.2],[890.74,6.65],[890.73,5.42],[890.72,3.28],[890.71,5.27]],[[890.76,30.22],[890.77,0.05],[890.78,5.38],[890.79,0.15],[890.8,3.36]]]
["binance-futures","BNBUSDT",1769051020040,[[891.02,32.09],[891.01,1.33],[891.0,6.01],[890.99,0.1],[890.98,3.73]],[[891.03,26.14],[891.04,1.17],[891.05,5.37],[891.06,0.03],[891.07,0.02]]]
["binance-futures","BNBUSDT",1769051082015,[[891.49,12.88],[891.48,0.04],[891.47,5.06],[891.46,0.09],[891.45,10.11]],[[891.5,53.21],[891.51,7.96],[891.52,28.62],[891.53,13.75],[891.54,5.36]]]
["binance-futures","BNBUSDT",1769051088542,[[891.38,24.25],[891.37,2.43],[891.36,5.39],[891.35,0.36],[891.34,1.09]],[[891.39,2.88],[891.4,0.05],[891.41,10.48],[891.42,0.03],[891.43,10.08]]]
["binance-futures","BNBUSDT",1769051153848,[[891.43,29.72],[891.42,12.08],[891.41,9.32],[891.4,3.21],[891.39,11.17]],[[891.44,5.32],[891.45,0.12],[891.46,0.08],[891.47,2.47],[891.48,0.44]]]
["binance-futures","BNBUSDT",1769051177790,[[891.98,56.83],[891.97,13.3],[891.96,0.04],[891.95,7.08],[891.94,13.68]],[[891.99,8.71],[892.0,5.67],[892.01,20.98],[892.02,0.06],[892.03,0.11]]]
["binance-futures","BNBUSDT",1769051243442,[[891.95,1.9],[891.93,0.03],[891.92,0.08],[891.91,1.48],[891.9,7.05]],[[891.96,74.21],[891.97,0.22],[891.98,16.66],[891.99,5.92],[892.0,7.77]]]
["binance-futures","BNBUSDT",1769051281285,[[892.15,23.36],[892.14,5.37],[892.13,5.37],[892.12,1.58],[892.11,3.82]],[[892.16,7.85],[892.17,5.41],[892.18,5.39],[892.19,0.1],[892.2,0.13]]]
["binance-futures","BNBUSDT",1769051312387,[[892.14,13.67],[892.13,0.06],[892.12,5.45],[892.11,0.11],[892.1,0.35]],[[892.15,44.56],[892.16,5.36],[892.17,27.59],[892.18,5.51],[892.19,6.62]]]
["binance-futures","BNBUSDT",1769051389105,[[891.91,18.52],[891.9,1.61],[891.89,7.36],[891.88,3.71],[891.87,2.34]],[[891.92,18.88],[891.93,4.3],[891.94,5.4],[891.95,0.02],[891.96,0.09]]]
["binance-futures","BNBUSDT",1769051427948,[[892.04,85.43],[892.03,69.24],[892.02,194.11],[892.01,18.9],[892.0,9.12]],[[892.05,0.18],[892.06,0.07],[892.07,0.04],[892.08,0.32],[892.09,0.01]]]
["binance-futures","BNBUSDT",1769051466847,[[892.08,21.24],[892.07,11.04],[892.06,5.38],[892.05,0.05],[892.04,5.72]],[[892.09,38.87],[892.1,5.94],[892.11,5.57],[892.12,0.01],[892.13,5.06]]]
["binance-futures","BNBUSDT",1769051547269,[[892.37,21.56],[892.36,0.03],[892.35,2.91],[892.34,0.91],[892.33,0.04]],[[892.38,31.92],[892.39,6.05],[892.4,13.35],[892.41,0.04],[892.42,2.09]]]
["binance-futures","BNBUSDT",1769051584056,[[892.11,26.64],[892.1,12.1],[892.09,5.77],[892.08,1.11],[892.07,0.07]],[[892.12,27.21],[892.13,0.04],[892.14,5.46],[892.15,0.08],[892.16,5.78]]]
["binance-futures","BNBUSDT",1769051598478,[[892.11,31.62],[892.1,11.8],[892.09,5.49],[892.08,1.12],[892.07,0.07]],[[892.12,32.82],[892.13,0.04],[892.14,5.48],[892.15,0.04],[892.16,0.71]]]
["binance-futures","BNBUSDT",1769051656731,[[891.98,34.68],[891.97,7.07],[891.96,8.83],[891.95,7.25],[891.94,3.41]],[[891.99,18.48],[892.0,0.07],[892.01,5.38],[892.02,0.91],[892.03,0.68]]]
["binance-futures","BNBUSDT",1769051745776,[[891.93,13.58],[891.92,5.12],[891.91,5.42],[891.9,0.08],[891.89,0.36]],[[891.94,36.69],[891.95,5.12],[891.96,5.89],[891.97,12.89],[891.98,8.25]]]
["binance-futures","BNBUSDT",1769051774059,[[891.93,19.0],[891.92,4.99],[891.91,5.88],[891.9,0.63],[891.89,5.09]],[[891.94,32.05],[891.95,10.32],[891.96,12.84],[891.97,7.85],[891.98,7.84]]]
["binance-futures","BNBUSDT",1769051806965,[[891.24,18.96],[891.23,4.87],[891.22,4.84],[891.21,0.06],[891.2,0.07]],[[891.25,29.19],[891.27,5.05],[891.28,0.05],[891.29,5.33],[891.3,4.91]]]
["binance-futures","BNBUSDT",1769051864360,[[891.26,11.88],[891.25,0.04],[891.23,0.02],[891.22,0.3],[891.2,0.05]],[[891.27,68.85],[891.28,4.6],[891.29,21.8],[891.3,9.66],[891.31,19.78]]]
["binance-futures","BNBUSDT",1769051906047,[[891.25,20.45],[891.24,1.6],[891.23,9.68],[891.22,0.7],[891.21,0.07]],[[891.26,20.23],[891.27,5.08],[891.28,5.25],[891.29,0.02],[891.3,3.42]]]
["binance-futures","BNBUSDT",1769051937104,[[891.53,55.12],[891.52,10.37],[891.51,19.02],[891.5,6.22],[891.49,3.63]],[[891.54,16.71],[891.55,0.05],[891.56,0.72],[891.57,0.23],[891.58,0.39]]]
["binance-futures","BNBUSDT",1769052021686,[[892.16,22.48],[892.15,0.02],[892.14,6.22],[892.13,0.03],[892.12,2.92]],[[892.17,15.5],[892.18,5.06],[892.19,7.09],[892.2,5.09],[892.21,9.12]]]
["binance-futures","BNBUSDT",1769052068661,[[892.6,12.15],[892.59,8.59],[892.58,6.52],[892.57,6.14],[892.56,0.14]],[[892.61,31.72],[892.62,0.71],[892.63,7.4],[892.64,0.07],[892.65,0.11]]]
["binance-futures","BNBUSDT",1769052111245,[[892.79,26.38],[892.78,18.19],[892.76,11.96],[892.75,13.54],[892.74,0.14]],[[892.8,12.68],[892.81,5.13],[892.82,5.1],[892.83,0.06],[892.84,0.03]]]
["binance-futures","BNBUSDT",1769052205346,[[892.36,18.07],[892.35,7.26],[892.34,4.86],[892.33,0.04],[892.32,10.79]],[[892.37,17.53],[892.38,0.02],[892.39,0.04],[892.4,1.44],[892.41,0.81]]]
["binance-futures","BNBUSDT",1769052265714,[[892.52,13.09],[892.51,7.57],[892.5,4.61],[892.49,0.19],[892.48,10.28]],[[892.53,26.98],[892.54,7.47],[892.55,0.72],[892.56,1.2],[892.57,0.03]]]
["binance-futures","BNBUSDT",1769052326550,[[892.55,27.96],[892.54,4.4],[892.53,4.38],[892.52,7.74],[892.51,10.51]],[[892.56,5.58],[892.57,0.5],[892.58,0.01],[892.59,0.02],[892.6,0.08]]]
["binance-futures","BNBUSDT",1769052362077,[[892.11,48.27],[892.1,12.01],[892.09,4.16],[892.08,1.28],[892.07,10.69]],[[892.12,3.06],[892.13,1.66],[892.14,0.03],[892.15,0.11],[892.16,0.01]]]
["binance-futures","BNBUSDT",1769052398968,[[892.13,0.89],[892.12,0.08],[892.1,0.04],[892.09,0.6],[892.07,1.27]],[[892.14,47.25],[892.16,2.84],[892.17,5.46],[892.18,5.25],[892.28,23.15]]]
["binance-futures","BNBUSDT",1769052482201,[[892.13,44.42],[892.12,11.17],[892.11,3.93],[892.1,0.22],[892.09,20.56]],[[892.14,4.02],[892.15,0.17],[892.16,0.01],[892.17,0.11],[892.18,5.63]]]
["binance-futures","BNBUSDT",1769052517858,[[892.19,19.14],[892.18,0.02],[892.17,4.47],[892.16,0.03],[892.15,1.88]],[[892.2,29.29],[892.21,0.61],[892.22,10.02],[892.23,0.08],[892.24,0.16]]]
["binance-futures","BNBUSDT",1769052547655,[[891.92,1.61],[891.91,0.03],[891.9,0.03],[891.89,0.03],[891.88,0.64]],[[891.93,68.19],[891.94,0.02],[891.95,6.8],[891.96,6.36],[891.97,4.01]]]
["binance-futures","BNBUSDT",1769052625672,[[891.2,0.41]],[[891.21,67.79],[891.22,0.02],[891.24,15.87],[891.25,8.89],[891.26,6.67]]]
["binance-futures","BNBUSDT",1769052655210,[[891.02,0.77],[891.01,1.05],[891.0,4.5],[890.99,0.21],[890.98,0.02]],[[891.03,32.64],[891.04,0.04],[891.05,1.27],[891.06,4.84],[891.07,1.14]]]
["binance-futures","BNBUSDT",1769052675755,[[890.39,2.56],[890.38,0.01],[890.36,6.44],[890.35,0.06],[890.34,0.12]],[[890.4,26.53],[890.41,3.98],[890.42,3.95],[890.43,1.01],[890.44,30.9]]]
["binance-futures","BNBUSDT",1769052752796,[[890.0,33.59],[889.99,0.01],[889.98,3.97],[889.97,0.43],[889.96,0.04]],[[890.01,12.43],[890.02,2.05],[890.03,0.03],[890.04,0.84],[890.05,0.13]]]
["binance-futures","BNBUSDT",1769052784722,[[890.51,24.11],[890.5,16.35],[890.49,0.01],[890.48,1.21],[890.47,0.04]],[[890.52,5.52],[890.53,0.44],[890.54,0.02],[890.55,0.13],[890.56,0.11]]]
["binance-futures","BNBUSDT",1769052841722,[[890.45,3.53],[890.43,4.67],[890.42,0.06],[890.41,3.33],[890.4,0.09]],[[890.46,57.03],[890.48,4.37],[890.49,14.31],[890.5,23.39],[890.51,11.21]]]
["binance-futures","BNBUSDT",1769052845382,[[890.24,21.67],[890.23,0.07],[890.22,3.96],[890.21,0.03],[890.2,0.01]],[[890.25,17.84],[890.26,5.92],[890.27,6.71],[890.28,6.45],[890.29,0.03]]]
["binance-futures","BNBUSDT",1769052898295,[[889.36,33.2],[889.35,8.79],[889.34,0.01],[889.33,10.65],[889.32,5.62]],[[889.37,1.64],[889.38,0.23],[889.39,0.06],[889.4,0.26],[889.41,0.54]]]
["binance-futures","BNBUSDT",1769052920975,[[889.51,22.59],[889.5,4.31],[889.49,5.69],[889.48,10.47],[889.47,0.26]],[[889.52,5.77],[889.53,0.12],[889.54,4.14],[889.55,7.02],[889.56,4.35]]]
["binance-futures","BNBUSDT",1769052946649,[[889.43,9.65],[889.42,1.37],[889.41,9.13],[889.4,7.16],[889.39,1.33]],[[889.44,18.4],[889.45,4.14],[889.46,7.61],[889.47,5.18],[889.48,17.82]]]
["binance-futures","BNBUSDT",1769053007983,[[889.75,20.59],[889.74,0.01],[889.73,0.95],[889.72,0.86],[889.71,2.94]],[[889.76,10.12],[889.77,0.03],[889.78,0.04],[889.79,0.04],[889.8,9.58]]]
["binance-futures","BNBUSDT",1769053038398,[[890.12,10.24],[890.11,25.76],[890.1,1.71],[890.09,0.02],[890.08,2.07]],[[890.13,29.21],[890.14,0.05],[890.15,15.44],[890.16,1.16],[890.17,18.81]]]
["binance-futures","BNBUSDT",1769053069659,[[890.48,31.65],[890.47,0.02],[890.46,0.02],[890.45,1.38],[890.44,0.73]],[[890.49,57.13],[890.5,92.68],[890.51,0.15],[890.52,0.22],[890.53,5.34]]]
["binance-futures","BNBUSDT",1769053138519,[[890.19,67.7],[890.18,3.14],[890.17,6.64],[890.16,10.66],[890.15,22.46]],[[890.2,1.5],[890.24,0.91],[890.25,0.11],[890.26,0.04],[890.27,0.02]]]
["binance-futures","BNBUSDT",1769053173507,[[890.78,4.43],[890.77,0.02],[890.76,1.29],[890.75,0.09],[890.74,0.15]],[[890.79,84.83],[890.8,20.85],[890.81,19.7],[890.82,12.99],[890.83,11.41]]]
["binance-futures","BNBUSDT",1769053238667,[[890.76,26.54],[890.75,15.36],[890.74,5.15],[890.73,1.55],[890.72,1.02]],[[890.77,2.3],[890.79,0.6],[890.8,0.06],[890.81,0.07],[890.82,0.06]]]
["binance-futures","BNBUSDT",1769053269828,[[890.76,8.9],[890.75,10.64],[890.74,0.46],[890.72,0.54],[890.71,0.04]],[[890.77,39.48],[890.78,0.1],[890.79,5.1],[890.8,3.77],[890.81,18.45]]]
["binance-futures","BNBUSDT",1769053313959,[[890.82,6.16],[890.81,0.66],[890.8,0.09],[890.69,2.6],[890.63,2.36]],[[890.83,54.28],[890.84,19.06],[890.85,13.15],[890.86,13.79],[890.87,7.79]]]
["binance-futures","BNBUSDT",1769053371971,[[890.41,20.97],[890.4,2.93],[890.39,5.28],[890.38,0.11],[890.37,0.17]],[[890.42,39.48],[890.44,4.83],[890.45,10.66],[890.46,11.68],[890.47,6.54]]]
["binance-futures","BNBUSDT",1769053407451,[[890.71,41.72],[890.7,11.2],[890.69,13.34],[890.68,6.23],[890.67,12.18]],[[890.72,22.0],[890.73,4.89],[890.74,4.87],[890.75,0.09],[890.76,0.04]]]
["binance-futures","BNBUSDT",1769053439598,[[890.92,40.67],[890.91,7.88],[890.89,0.03],[890.88,3.11],[890.67,5.66]],[[890.93,25.31],[890.94,0.25],[890.96,0.05],[890.97,21.43],[890.98,0.04]]]
["binance-futures","BNBUSDT",1769053530451,[[891.15,53.02],[891.14,7.11],[891.13,10.17],[891.12,1.42],[891.11,0.08]],[[891.16,14.84],[891.17,0.03],[891.18,5.11],[891.19,10.12],[891.2,0.08]]]
["binance-futures","BNBUSDT",1769053567088,[[891.21,72.0],[891.2,12.23],[891.19,26.57],[891.18,5.1],[891.17,5.17]],[[891.22,0.04],[891.23,0.04],[891.25,0.19],[891.26,0.05],[891.27,0.09]]]
["binance-futures","BNBUSDT",1769053595332,[[891.09,20.28],[891.08,0.02],[891.07,0.14],[891.06,1.19],[891.05,2.3]],[[891.1,38.12],[891.11,1.29],[891.12,0.46],[891.13,0.02],[891.14,0.04]]]
["binance-futures","BNBUSDT",1769053669676,[[891.01,36.35],[891.0,8.86],[890.99,5.5],[890.98,0.17],[890.97,0.1]],[[891.02,13.86],[891.03,0.09],[891.04,0.09],[891.05,0.03],[891.06,2.55]]]
["binance-futures","BNBUSDT",1769053710355,[[891.05,3.12],[891.04,0.03],[891.03,0.02],[891.02,5.09],[891.01,3.17]],[[891.06,34.95],[891.07,0.22],[891.08,12.33],[891.09,8.05],[891.1,12.46]]]
["binance-futures","BNBUSDT",1769053734488,[[891.05,33.01],[891.04,2.96],[891.03,5.1],[891.02,0.03],[891.01,1.2]],[[891.06,18.39],[891.07,0.25],[891.08,0.69],[891.09,0.06],[891.1,0.05]]]
["binance-futures","BNBUSDT",1769053823775,[],[[890.95,82.54],[890.96,0.01],[890.97,28.27],[891.0,0.01],[891.01,6.35]]]
["binance-futures","BNBUSDT",1769053847359,[[890.94,34.08],[890.93,0.51],[890.92,5.1],[890.91,0.03],[890.9,0.09]],[[890.95,31.44],[890.96,0.04],[890.97,6.41],[890.98,0.02],[890.99,0.04]]]
["binance-futures","BNBUSDT",1769053913091,[[890.93,28.02],[890.92,2.3],[890.91,4.87],[890.9,0.06],[890.89,0.05]],[[890.94,24.33],[890.95,2.03],[890.96,0.02],[890.97,0.01],[890.98,0.04]]]
["binance-futures","BNBUSDT",1769053922832,[[891.05,43.87],[891.04,5.55],[891.03,0.11],[891.02,2.84],[891.01,10.12]],[[891.06,8.34],[891.07,0.66],[891.08,0.1],[891.09,0.52],[891.1,0.02]]]
["binance-futures","BNBUSDT",1769054013162,[[890.88,32.0],[890.87,19.82],[890.86,18.76],[890.85,7.66],[890.84,2.04]],[[890.89,30.46],[890.9,0.02],[890.91,6.38],[890.92,0.15],[890.93,0.07]]]
["binance-futures","BNBUSDT",1769054057590,[[890.76,28.4],[890.75,3.88],[890.74,6.85],[890.73,0.04],[890.72,0.27]],[[890.77,48.6],[890.78,12.89],[890.79,19.02],[890.8,0.02],[890.85,8.25]]]
["binance-futures","BNBUSDT",1769054100633,[[890.76,43.46],[890.75,5.33],[890.74,6.93],[890.73,0.04],[890.72,1.45]],[[890.77,29.14],[890.78,0.04],[890.79,4.55],[890.8,0.01],[890.82,0.02]]]
["binance-futures","BNBUSDT",1769054184341,[[890.99,48.98],[890.98,9.96],[890.97,33.41],[890.96,5.64],[890.95,11.88]],[[891.0,1.81],[891.01,0.03],[891.02,0.7],[891.03,0.08],[891.04,0.82]]]
["binance-futures","BNBUSDT",1769054211434,[[891.14,16.31],[891.13,0.03],[891.12,0.44],[891.11,0.04],[891.1,0.11]],[[891.15,43.55],[891.16,0.35],[891.17,1.25],[891.18,1.67],[891.19,9.15]]]
["binance-futures","BNBUSDT",1769054291212,[[891.33,17.86],[891.32,6.19],[891.31,6.79],[891.3,0.08],[891.29,0.66]],[[891.34,34.48],[891.35,0.16],[891.36,14.88],[891.37,1.59],[891.38,1.36]]]
["binance-futures","BNBUSDT",1769054349233,[[891.27,7.77],[891.26,0.01],[891.25,0.08],[891.24,0.09],[891.2,0.02]],[[891.28,70.51],[891.29,12.99],[891.3,0.01],[891.31,0.95],[891.32,5.21]]]
["binance-futures","BNBUSDT",1769054396100,[[891.7,39.34],[891.69,2.01],[891.68,11.76],[891.67,0.08],[891.66,5.15]],[[891.71,31.16],[891.72,6.72],[891.73,8.84],[891.74,0.02],[891.75,0.09]]]
["binance-futures","BNBUSDT",1769054463393,[[891.7,39.38],[891.69,18.31],[891.68,6.73],[891.67,5.05],[891.66,0.12]],[[891.71,34.94],[891.72,0.04],[891.73,0.7],[891.74,0.02],[891.75,0.8]]]
["binance-futures","BNBUSDT",1769054497641,[[891.69,33.34],[891.68,8.32],[891.67,6.73],[891.66,0.15],[891.65,0.09]],[[891.7,33.27],[891.71,22.61],[891.72,24.18],[891.73,8.02],[891.74,9.0]]]
["binance-futures","BNBUSDT",1769054525829,[[891.77,24.19],[891.76,14.2],[891.74,0.08],[891.73,0.08],[891.72,5.11]],[[891.78,42.78],[891.79,3.49],[891.8,7.78],[891.81,6.48],[891.82,0.06]]]
["binance-futures","BNBUSDT",1769054578196,[[891.83,82.71],[891.82,2.77],[891.81,11.69],[891.8,16.13],[891.79,6.71]],[[891.84,25.41],[891.85,0.02],[891.86,0.17],[891.87,0.03],[891.88,0.71]]]
["binance-futures","BNBUSDT",1769054622301,[[892.64,57.98],[892.63,10.66],[892.62,41.69],[892.61,21.95],[892.6,0.02]],[[892.65,26.38],[892.66,5.75],[892.67,6.75],[892.69,2.12],[892.7,0.34]]]
["binance-futures","BNBUSDT",1769054646889,[[892.37,38.98],[892.36,0.02],[892.35,1.01],[892.34,1.96],[892.33,1.18]],[[892.38,29.12],[892.39,8.59],[892.4,2.96],[892.41,12.98],[892.42,0.06]]]
["binance-futures","BNBUSDT",1769054730960,[[892.41,31.62],[892.4,3.99],[892.39,7.11],[892.38,0.04],[892.37,9.39]],[[892.42,25.48],[892.43,2.55],[892.44,7.78],[892.45,5.53],[892.46,0.06]]]
["binance-futures","BNBUSDT",1769054765877,[[892.3,2.62],[892.29,0.04],[892.27,0.02],[892.26,0.05],[892.25,0.04]],[[892.31,64.74],[892.32,41.57],[892.33,20.21],[892.34,11.73],[892.35,6.76]]]
["binance-futures","BNBUSDT",1769054797042,[[892.49,32.93],[892.48,6.72],[892.47,0.14],[892.46,2.4],[892.45,15.83]],[[892.5,29.1],[892.51,0.02],[892.52,6.76],[892.53,0.07],[892.54,0.06]]]
["binance-futures","BNBUSDT",1769054866643,[[893.33,33.5],[893.32,1.57],[893.31,6.77],[893.3,1.07],[893.29,7.92]],[[893.34,43.3],[893.35,0.01],[893.36,15.63],[893.37,11.73],[893.38,9.7]]]
["binance-futures","BNBUSDT",1769054896823,[[893.31,8.53],[893.3,0.04],[893.29,0.1],[893.28,0.01],[893.27,1.01]],[[893.32,43.99],[893.33,12.62],[893.34,12.73],[893.35,6.93],[893.36,0.06]]]
["binance-futures","BNBUSDT",1769054932798,[[893.26,48.82],[893.25,9.83],[893.24,33.25],[893.23,1.3],[893.22,6.74]],[[893.27,27.71],[893.28,0.06],[893.29,10.65],[893.3,2.37],[893.31,0.1]]]
["binance-futures","BNBUSDT",1769055017884,[[893.36,78.6],[893.35,14.0],[893.34,33.7],[893.33,12.54],[893.32,10.03]],[[893.37,5.04],[893.38,5.78],[893.39,0.03],[893.4,15.89],[893.43,0.04]]]
["binance-futures","BNBUSDT",1769055043591,[[893.12,2.63],[893.11,0.21],[893.1,0.01],[893.09,2.58],[893.08,0.04]],[[893.13,49.61],[893.14,1.3],[893.15,6.23],[893.16,2.06],[893.17,10.54]]]
["binance-futures","BNBUSDT",1769055077649,[[893.28,80.47],[893.27,40.04],[893.26,0.05],[893.25,7.98],[893.24,13.96]],[[893.29,10.63],[893.3,0.05],[893.31,1.81],[893.32,0.07],[893.33,1.04]]]
["binance-futures","BNBUSDT",1769055132460,[[892.67,32.22],[892.66,2.25],[892.65,6.72],[892.64,10.37],[892.63,23.9]],[[892.68,9.77],[892.69,2.04],[892.7,3.33],[892.71,0.18],[892.72,0.11]]]
["binance-futures","BNBUSDT",1769055189954,[[892.62,13.05],[892.61,0.12],[892.6,0.26],[892.59,0.09],[892.58,0.18]],[[892.63,60.14],[892.64,9.81],[892.65,1.75],[892.66,21.1],[892.67,18.63]]]
["binance-futures","BNBUSDT",1769055232113,[[892.41,20.85],[892.4,6.79],[892.39,22.99],[892.38,7.86],[892.37,7.46]],[[892.42,25.95],[892.43,0.14],[892.44,7.36],[892.45,0.06],[892.46,0.16]]]
["binance-futures","BNBUSDT",1769055308968,[[892.22,48.29],[892.21,17.35],[892.2,6.69],[892.19,0.27],[892.18,20.53]],[[892.23,21.97],[892.24,5.45],[892.25,0.3],[892.26,0.22],[892.27,0.08]]]
["binance-futures","BNBUSDT",1769055333437,[[892.33,19.9],[892.32,11.13],[892.31,11.74],[892.3,1.24],[892.29,1.57]],[[892.34,26.23],[892.35,2.04],[892.36,6.74],[892.37,0.04],[892.38,5.13]]]
["binance-futures","BNBUSDT",1769055363884,[[892.25,15.37],[892.24,16.29],[892.23,6.72],[892.22,1.39],[892.21,5.78]],[[892.26,65.81],[892.27,13.77],[892.28,16.37],[892.29,20.41],[892.3,7.97]]]
["binance-futures","BNBUSDT",1769055440952,[[891.93,7.63],[891.92,6.99],[891.9,0.25],[891.89,0.04],[891.87,0.02]],[[891.94,57.11],[891.95,10.88],[891.96,6.74],[891.97,9.77],[891.98,24.19]]]
["binance-futures","BNBUSDT",1769055476049,[[891.56,44.29],[891.55,1.57],[891.54,6.71],[891.53,0.04],[891.52,10.27]],[[891.57,0.67],[891.58,0.02],[891.59,1.11],[891.6,0.27],[891.61,0.08]]]
["binance-futures","BNBUSDT",1769055502687,[[891.81,21.02],[891.8,8.1],[891.79,7.69],[891.78,1.62],[891.77,1.62]],[[891.82,6.85],[891.83,0.03],[891.84,1.0],[891.85,6.98],[891.86,6.79]]]
["binance-futures","BNBUSDT",1769055594077,[[892.03,6.07],[892.0,0.03],[891.99,1.28],[891.98,7.03],[891.97,0.57]],[[892.04,39.8],[892.05,1.32],[892.06,7.77],[892.07,0.77],[892.08,6.45]]]
["binance-futures","BNBUSDT",1769055625871,[[891.42,3.2],[891.41,0.14],[891.4,1.01],[891.39,0.12],[891.38,0.19]],[[891.43,72.26],[891.44,0.27],[891.45,4.18],[891.46,9.18],[891.47,16.84]]]
["binance-futures","BNBUSDT",1769055650953,[[891.43,55.9],[891.42,9.42],[891.41,2.46],[891.4,11.73],[891.39,1.05]],[[891.44,0.36],[891.45,0.04],[891.47,0.1],[891.48,0.13],[891.49,0.07]]]
["binance-futures","BNBUSDT",1769055710503,[[892.0,49.14],[891.99,9.15],[891.98,6.71],[891.97,3.69],[891.96,28.98]],[[892.01,11.38],[892.02,0.3],[892.04,0.05],[892.05,3.12],[892.08,0.02]]]
["binance-futures","BNBUSDT",1769055772047,[[891.8,35.02],[891.79,4.6],[891.77,16.71],[891.76,18.34],[891.75,7.62]],[[891.81,21.26],[891.82,1.15],[891.83,0.03],[891.84,1.51],[891.85,0.04]]]
["binance-futures","BNBUSDT",1769055795996,[[891.72,30.16],[891.71,10.02],[891.7,14.22],[891.69,7.93],[891.68,0.61]],[[891.73,23.11],[891.74,0.03],[891.75,9.06],[891.76,0.07],[891.77,0.78]]]
["binance-futures","BNBUSDT",1769055896435,[[891.99,25.48],[891.98,0.04],[891.97,6.4],[891.96,6.8],[891.95,11.03]],[[892.0,8.94],[892.01,5.69],[892.02,0.03],[892.03,7.8],[892.04,0.07]]]
["binance-futures","BNBUSDT",1769055919567,[[892.23,5.51],[892.22,5.78],[892.21,0.04],[892.2,0.8],[892.19,0.24]],[[892.24,42.37],[892.25,8.77],[892.26,7.7],[892.27,0.65],[892.28,8.81]]]
["binance-futures","BNBUSDT",1769055961952,[[892.15,31.95],[892.14,0.03],[892.12,4.0],[892.11,0.06],[892.1,0.03]],[[892.16,34.33],[892.17,0.03],[892.18,6.05],[892.19,0.06],[892.2,0.06]]]
["binance-futures","BNBUSDT",1769056035586,[[892.18,23.94],[892.17,2.27],[892.16,1.07],[892.15,3.33],[892.14,25.22]],[[892.19,20.1],[892.2,7.35],[892.21,7.14],[892.22,11.16],[892.23,8.07]]]
["binance-futures","BNBUSDT",1769056067380,[[892.43,6.16],[892.42,1.77],[892.41,5.75],[892.4,8.1],[892.39,7.07]],[[892.44,23.7],[892.45,0.01],[892.46,5.8],[892.47,20.63],[892.48,0.17]]]
["binance-futures","BNBUSDT",1769056101599,[[892.09,19.74],[892.08,0.6],[892.07,0.13],[892.06,4.64],[892.05,9.39]],[[892.1,18.28],[892.11,5.75],[892.12,5.79],[892.13,2.02],[892.14,7.08]]]
["binance-futures","BNBUSDT",1769056177433,[[892.26,22.82],[892.25,0.34],[892.24,0.02],[892.23,5.36],[892.22,19.26]],[[892.27,22.38],[892.28,0.04],[892.29,9.22],[892.3,0.26],[892.31,5.82]]]
["binance-futures","BNBUSDT",1769056222600,[[892.01,10.29],[892.0,5.11],[891.99,1.17],[891.98,0.02],[891.97,0.19]],[[892.02,38.53],[892.03,8.7],[892.04,5.48],[892.05,3.74],[892.06,23.92]]]
["binance-futures","BNBUSDT",1769056260026,[[892.16,37.71],[892.14,0.01],[892.13,1.38],[892.12,9.08],[892.11,4.26]],[[892.17,14.95],[892.18,0.05],[892.19,0.06],[892.2,1.39],[892.21,1.16]]]
["binance-futures","BNBUSDT",1769056308794,[[891.83,28.09],[891.82,7.25],[891.81,5.55],[891.8,7.03],[891.79,4.27]],[[891.84,18.18],[891.85,0.03],[891.86,0.04],[891.87,2.53],[891.88,2.56]]]
["binance-futures","BNBUSDT",1769056367952,[[892.26,7.75],[892.25,10.71],[892.24,0.01],[892.23,0.09],[892.22,0.09]],[[892.27,26.84],[892.28,1.51],[892.29,6.04],[892.3,0.39],[892.31,1.64]]]
["binance-futures","BNBUSDT",1769056406940,[[892.2,64.3],[892.19,19.53],[892.18,16.44],[892.17,6.43],[892.16,16.36]],[[892.21,1.19],[892.22,0.01],[892.23,0.98],[892.24,0.03],[892.25,0.04]]]
["binance-futures","BNBUSDT",1769056472042,[[892.65,45.61],[892.64,23.99],[892.63,16.29],[892.62,7.85],[892.61,14.49]],[[892.66,18.71],[892.67,8.26],[892.68,11.98],[892.69,0.88],[892.7,2.17]]]
["binance-futures","BNBUSDT",1769056502353,[[892.6,1.21],[892.59,0.07],[892.58,0.06],[892.57,0.01],[892.56,0.04]],[[892.61,79.37],[892.62,13.65],[892.63,24.6],[892.64,12.14],[892.65,6.69]]]
["binance-futures","BNBUSDT",1769056529090,[[892.7,37.03],[892.69,8.13],[892.68,7.78],[892.67,13.87],[892.66,15.1]],[[892.71,12.53],[892.72,3.6],[892.73,7.38],[892.74,5.1],[892.75,0.52]]]
["binance-futures","BNBUSDT",1769056613258,[[892.88,40.8],[892.87,13.35],[892.86,8.51],[892.85,0.61],[892.84,28.31]],[[892.89,10.77],[892.9,0.03],[892.91,0.79],[892.92,0.03],[892.93,5.09]]]
["binance-futures","BNBUSDT",1769056652341,[[892.9,90.87],[892.89,34.94],[892.88,26.53],[892.87,15.08],[892.86,15.76]],[[892.91,0.4],[892.92,0.06],[892.93,0.04],[892.94,0.03],[892.95,0.59]]]
["binance-futures","BNBUSDT",1769056676043,[[892.77,30.32],[892.76,8.81],[892.75,6.74],[892.74,0.06],[892.71,8.65]],[[892.78,19.3],[892.79,11.07],[892.8,6.88],[892.81,3.36],[892.83,6.75]]]
["binance-futures","BNBUSDT",1769056768081,[[892.56,22.21],[892.55,12.04],[892.54,16.41],[892.53,0.13],[892.52,6.75]],[[892.57,10.01],[892.58,3.9],[892.59,6.71],[892.6,6.82],[892.61,0.08]]]
["binance-futures","BNBUSDT",1769056796101,[[892.64,16.96],[892.63,6.9],[892.62,6.73],[892.61,0.12],[892.6,0.11]],[[892.65,28.11],[892.66,5.58],[892.67,6.81],[892.68,8.27],[892.69,12.89]]]
["binance-futures","BNBUSDT",1769056820925,[[892.64,26.79],[892.63,20.81],[892.62,6.83],[892.61,0.13],[892.6,0.02]],[[892.65,24.46],[892.66,0.03],[892.67,0.15],[892.68,0.07],[892.69,1.2]]]
["binance-futures","BNBUSDT",1769056872776,[[892.82,28.75],[892.81,11.73],[892.8,6.75],[892.79,0.07],[892.78,0.12]],[[892.83,29.51],[892.84,0.04],[892.86,0.29],[892.87,0.06],[892.89,7.72]]]
["binance-futures","BNBUSDT",1769056932589,[[892.82,91.22],[892.81,33.93],[892.8,7.15],[892.79,13.45],[892.78,23.2]],[[892.83,1.31],[892.84,0.03],[892.85,0.42],[892.86,1.78],[892.87,9.62]]]
["binance-futures","BNBUSDT",1769056960582,[[892.92,27.65],[892.91,0.02],[892.9,6.75],[892.89,0.06],[892.88,0.21]],[[892.93,35.83],[892.94,6.71],[892.95,3.2],[892.96,0.03],[892.97,6.73]]]
["binance-futures","BNBUSDT",1769057045511,[[892.92,36.75],[892.91,4.23],[892.9,6.73],[892.89,0.05],[892.88,0.67]],[[892.93,42.94],[892.94,0.02],[892.95,2.11],[892.96,0.05],[892.97,1.05]]]
["binance-futures","BNBUSDT",1769057069169,[[892.92,40.44],[892.91,4.23],[892.9,0.02],[892.89,0.07],[892.88,0.67]],[[892.93,29.22],[892.94,0.04],[892.95,1.69],[892.96,6.25],[892.97,1.05]]]
["binance-futures","BNBUSDT",1769057102713,[[893.06,38.39],[893.05,0.04],[893.03,0.02],[893.02,0.06],[893.01,0.05]],[[893.07,40.45],[893.08,6.93],[893.09,30.35],[893.1,8.62],[893.11,6.84]]]
["binance-futures","BNBUSDT",1769057187939,[[893.07,17.15],[893.06,1.54],[893.05,0.03],[893.04,4.02],[893.03,0.05]],[[893.08,39.63],[893.09,3.05],[893.1,6.69],[893.11,6.89],[893.12,11.62]]]
["binance-futures","BNBUSDT",1769057214999,[[892.83,52.31],[892.82,1.54],[892.81,6.95],[892.8,8.89],[892.79,20.85]],[[892.84,2.53],[892.85,0.02],[892.86,0.01],[892.87,0.02],[892.88,2.05]]]
["binance-futures","BNBUSDT",1769057251283,[[892.64,34.62],[892.63,7.57],[892.62,0.17],[892.6,2.56],[892.59,0.04]],[[892.65,36.24],[892.66,11.06],[892.67,1.25],[892.68,9.13],[892.69,6.7]]]
["binance-futures","BNBUSDT",1769057337757,[[892.38,1.95],[892.36,0.02],[892.35,0.07],[892.32,1.32],[892.31,0.02]],[[892.39,85.54],[892.4,21.5],[892.41,0.03],[892.42,3.51],[892.43,5.04]]]
["binance-futures","BNBUSDT",1769057377038,[[892.93,82.37],[892.92,35.5],[892.91,28.72],[892.9,7.87],[892.89,6.73]],[[892.94,20.02],[892.95,2.72],[892.96,1.09],[892.97,0.04],[892.98,0.05]]]
["binance-futures","BNBUSDT",1769057411915,[[892.88,111.85],[892.87,11.17],[892.86,28.85],[892.85,11.77],[892.84,9.45]],[[892.89,2.72],[892.9,0.02],[892.91,0.02],[892.92,0.06],[892.93,0.04]]]
["binance-futures","BNBUSDT",1769057461228,[[892.67,28.45],[892.66,0.05],[892.65,6.78],[892.64,0.58],[892.63,0.02]],[[892.68,20.79],[892.69,16.87],[892.7,7.98],[892.71,14.5],[892.72,23.46]]]
["binance-futures","BNBUSDT",1769057522185,[[892.83,1.37],[892.82,0.02],[892.81,0.17],[892.8,0.13],[892.79,0.52]],[[892.84,74.56],[892.87,0.03],[892.88,0.09],[892.89,0.01],[892.9,16.36]]]
["binance-futures","BNBUSDT",1769057545193,[[892.74,23.17],[892.73,4.46],[892.72,27.91],[892.71,0.04],[892.7,0.16]],[[892.75,23.63],[892.76,8.94],[892.77,6.72],[892.78,3.43],[892.79,0.1]]]
["binance-futures","BNBUSDT",1769057638446,[[892.69,8.28],[892.68,0.01],[892.66,5.06],[892.65,0.07],[892.63,0.06]],[[892.7,26.79],[892.71,3.82],[892.72,5.41],[892.73,0.03],[892.74,7.89]]]
["binance-futures","BNBUSDT",1769057673511,[[892.73,10.73],[892.72,0.12],[892.71,0.09],[892.7,0.02],[892.69,0.04]],[[892.74,46.6],[892.75,0.01],[892.76,2.85],[892.77,5.4],[892.78,6.69]]]
["binance-futures","BNBUSDT",1769057713399,[[892.73,22.43],[892.72,7.65],[892.71,0.08],[892.7,1.4],[892.69,9.06]],[[892.74,19.34],[892.75,1.59],[892.76,6.39],[892.77,0.05],[892.78,0.07]]]
["binance-futures","BNBUSDT",1769057802806,[[892.63,1.63],[892.62,0.05],[892.61,0.03],[892.6,0.09],[892.59,0.07]],[[892.64,68.44],[892.65,0.01],[892.66,1.14],[892.67,0.15],[892.68,10.05]]]
["binance-futures","BNBUSDT",1769057834931,[[892.3,14.35],[892.29,0.05],[892.28,0.01],[892.27,0.39],[892.26,0.36]],[[892.31,65.31],[892.32,5.05],[892.33,5.36],[892.34,10.42],[892.35,10.43]]]
["binance-futures","BNBUSDT",1769057874771,[[892.3,29.72],[892.29,0.03],[892.28,0.02],[892.27,8.75],[892.26,19.89]],[[892.31,9.3],[892.32,0.03],[892.33,0.07],[892.34,0.08],[892.35,0.1]]]
["binance-futures","BNBUSDT",1769057958290,[[892.49,60.15],[892.48,4.47],[892.47,24.12],[892.46,1.04],[892.45,12.07]],[[892.5,446.88],[892.51,0.02],[892.52,0.03],[892.53,2.48],[892.54,0.06]]]
["binance-futures","BNBUSDT",1769057987841,[[892.38,1.23],[892.37,1.92],[892.32,1.39],[892.28,0.09],[892.27,2.0]],[[892.39,84.64],[892.4,15.7],[892.41,29.84],[892.42,15.35],[892.43,29.26]]]
["binance-futures","BNBUSDT",1769058018608,[[892.91,2.39],[892.9,0.03],[892.88,0.03],[892.87,5.41],[892.86,0.03]],[[892.92,46.37],[892.93,7.71],[892.94,21.58],[892.95,0.14],[892.96,0.06]]]
["binance-futures","BNBUSDT",1769058061387,[[892.46,21.04],[892.45,0.03],[892.44,5.12],[892.43,0.18],[892.42,0.05]],[[892.47,30.57],[892.48,6.64],[892.49,5.1],[892.5,0.05],[892.51,0.1]]]
["binance-futures","BNBUSDT",1769058119263,[[892.49,6.69],[892.48,0.04],[892.46,1.79],[892.45,5.16],[892.4,4.11]],[[892.5,33.89],[892.51,4.59],[892.52,6.08],[892.53,3.28],[892.54,21.3]]]
["binance-futures","BNBUSDT",1769058154902,[[892.26,1.54],[892.25,0.32],[892.24,0.01],[892.23,0.7],[892.22,0.09]],[[892.27,58.65],[892.28,12.56],[892.3,12.92],[892.31,12.98],[892.32,8.22]]]
["binance-futures","BNBUSDT",1769058232485,[[892.05,40.78],[892.04,0.25],[892.03,5.41],[892.02,3.25],[892.01,15.61]],[[892.06,20.48],[892.07,4.74],[892.08,7.06],[892.09,2.56],[892.1,7.81]]]
["binance-futures","BNBUSDT",1769058264717,[[892.22,41.95],[892.21,3.88],[892.2,7.71],[892.19,5.03],[892.18,10.83]],[[892.23,1.14],[892.24,1.81],[892.25,0.14],[892.26,0.05],[892.27,0.08]]]
["binance-futures","BNBUSDT",1769058293666,[[892.54,54.44],[892.53,21.8],[892.52,0.01],[892.51,4.27],[892.5,12.01]],[[892.55,3.5],[892.56,0.04],[892.57,0.01],[892.58,0.71],[892.59,0.06]]]
["binance-futures","BNBUSDT",1769058358072,[[892.94,22.62],[892.93,4.59],[892.92,5.42],[892.91,0.05],[892.9,0.24]],[[892.95,30.94],[892.96,1.37],[892.97,5.86],[892.98,0.02],[892.99,1.86]]]
["binance-futures","BNBUSDT",1769058385875,[[892.8,0.71],[892.79,0.05],[892.78,0.01],[892.77,0.29],[892.76,0.03]],[[892.81,83.14],[892.83,4.97],[892.84,10.81],[892.85,8.76]]]
["binance-futures","BNBUSDT",1769058426092,[[893.02,20.77],[893.01,10.15],[893.0,9.73],[892.99,5.52],[892.98,15.16]],[[893.03,18.99],[893.04,0.04],[893.05,5.16],[893.06,0.08],[893.07,0.88]]]
["binance-futures","BNBUSDT",1769058506593,[[893.12,21.75],[893.11,0.03],[893.1,4.89],[893.09,0.04],[893.08,2.62]],[[893.13,21.95],[893.14,6.13],[893.15,11.26],[893.16,6.25],[893.17,4.9]]]
["binance-futures","BNBUSDT",1769058542974,[[893.21,14.58],[893.2,6.64],[893.19,7.51],[893.18,0.02],[893.17,0.37]],[[893.22,16.0],[893.23,1.55],[893.24,8.51],[893.25,0.79],[893.26,0.16]]]
["binance-futures","BNBUSDT",1769058567598,[[892.99,24.58],[892.98,0.01],[892.97,12.97],[892.96,0.05],[892.95,0.04]],[[893.0,20.14],[893.01,6.26],[893.02,5.78],[893.03,4.71],[893.04,11.15]]]
["binance-futures","BNBUSDT",1769058636810,[[892.97,11.69],[892.96,0.01],[892.95,4.61],[892.94,0.12],[892.93,0.63]],[[892.98,56.0],[892.99,3.97],[893.0,0.01],[893.01,6.61],[893.02,15.92]]]
["binance-futures","BNBUSDT",1769058681136,[[892.97,10.95],[892.96,3.41],[892.95,0.04],[892.94,0.05],[892.93,0.07]],[[892.98,47.94],[892.99,7.54],[893.0,4.78],[893.01,0.04],[893.02,10.07]]]
["binance-futures","BNBUSDT",1769058690812,[[892.97,24.78],[892.96,8.45],[892.95,4.65],[892.94,0.11],[892.93,1.53]],[[892.98,15.48],[892.99,2.3],[893.0,7.09],[893.01,0.04],[893.02,10.08]]]
["binance-futures","BNBUSDT",1769058766480,[[892.86,10.61],[892.85,0.09],[892.84,0.39],[892.83,0.1],[892.82,0.05]],[[892.87,26.31],[892.88,21.24],[892.89,5.88],[892.9,4.62],[892.91,6.39]]]
["binance-futures","BNBUSDT",1769058789731,[[892.79,30.88],[892.78,0.07],[892.77,4.65],[892.76,0.58],[892.75,1.55]],[[892.8,0.93],[892.81,0.05],[892.82,7.34],[892.83,7.81],[892.84,13.76]]]
["binance-futures","BNBUSDT",1769058839110,[[892.79,36.97],[892.78,0.1],[892.77,5.61],[892.76,0.02],[892.75,0.13]],[[892.8,9.86],[892.81,5.77],[892.82,7.54],[892.83,0.02],[892.84,0.07]]]
["binance-futures","BNBUSDT",1769058936426,[[892.89,19.32],[892.88,0.01],[892.87,4.38],[892.86,0.02],[892.85,3.54]],[[892.9,20.22],[892.91,1.55],[892.92,4.39],[892.93,0.3],[892.94,0.04]]]
["binance-futures","BNBUSDT",1769058977008,[[892.75,27.28],[892.74,3.34],[892.73,2.75],[892.72,0.03],[892.71,0.08]],[[892.76,26.54],[892.77,0.4],[892.78,4.22],[892.79,0.03],[892.8,0.06]]]
["binance-futures","BNBUSDT",1769059010849,[[892.65,6.4],[892.64,0.03],[892.62,0.03],[892.6,0.04],[892.58,0.07]],[[892.66,59.63],[892.67,7.79],[892.68,13.68],[892.69,15.59],[892.7,14.45]]]
["binance-futures","BNBUSDT",1769059099981,[[892.88,10.72],[892.87,3.78],[892.86,1.35],[892.85,4.44],[892.84,4.41]],[[892.89,24.63],[892.9,0.58],[892.91,8.12],[892.92,0.06],[892.93,5.77]]]
["binance-futures","BNBUSDT",1769059126248,[[892.78,24.24],[892.77,11.34],[892.76,4.39],[892.75,0.04],[892.74,1.62]],[[892.79,17.14],[892.8,4.39],[892.81,6.05],[892.82,4.37],[892.83,4.41]]]
["binance-futures","BNBUSDT",1769059160813,[[892.56,15.29],[892.55,0.78],[892.54,4.62],[892.53,0.86],[892.52,0.94]],[[892.57,30.36],[892.58,10.91],[892.59,22.14],[892.6,8.23],[892.61,12.17]]]
["binance-futures","BNBUSDT",1769059240170,[[892.31,26.34],[892.3,4.91],[892.29,4.81],[892.28,2.8],[892.27,0.37]],[[892.32,23.18],[892.33,7.58],[892.34,12.48],[892.35,7.81],[892.36,9.45]]]
["binance-futures","BNBUSDT",1769059299338,[[891.72,36.3],[891.71,5.06],[891.7,5.81],[891.69,0.27],[891.68,1.42]],[[891.73,16.77],[891.74,7.82],[891.75,10.28],[891.76,7.86],[891.77,7.91]]]
["binance-futures","BNBUSDT",1769059313690,[[891.62,28.1],[891.61,7.47],[891.6,6.9],[891.59,1.08],[891.58,0.03]],[[891.63,23.84],[891.64,11.54],[891.65,11.28],[891.66,7.81],[891.67,7.82]]]
["binance-futures","BNBUSDT",1769059399218,[[892.09,77.48],[892.08,10.07],[892.07,17.92],[892.06,6.7],[892.05,5.51]],[[892.1,2.24],[892.11,0.36],[892.12,0.84],[892.13,0.92],[892.14,0.04]]]
["binance-futures","BNBUSDT",1769059440496,[[892.01,5.51],[892.0,0.02],[891.99,1.92],[891.95,0.35],[891.94,2.34]],[[892.02,73.5],[892.03,38.0],[892.04,28.6],[892.05,5.35],[892.07,6.62]]]
["binance-futures","BNBUSDT",1769059492069,[[892.0,32.24],[891.99,5.05],[891.98,10.59],[891.97,3.02],[891.96,6.27]],[[892.01,20.24],[892.02,0.27],[892.04,0.01],[892.05,0.07],[892.07,5.41]]]
["binance-futures","BNBUSDT",1769059574355,[[892.16,35.53],[892.15,5.08],[892.14,10.84],[892.13,8.32],[892.12,11.87]],[[892.17,17.84],[892.18,0.01],[892.19,0.65],[892.2,0.03],[892.23,0.14]]]
["binance-futures","BNBUSDT",1769059602096,[[891.91,0.12],[891.9,0.15],[891.89,0.32],[891.85,1.0],[891.84,7.17]],[[891.92,49.28],[891.93,21.75],[891.94,9.35],[891.95,0.18],[891.96,6.92]]]
["binance-futures","BNBUSDT",1769059639946,[[891.71,22.67],[891.7,8.05],[891.69,5.31],[891.68,2.22],[891.67,3.91]],[[891.72,42.85],[891.73,5.12],[891.74,1.32],[891.75,0.21],[891.76,4.82]]]
["binance-futures","BNBUSDT",1769059737304,[[891.66,12.53],[891.65,0.21],[891.64,5.12],[891.63,0.04],[891.62,1.26]],[[891.67,37.15],[891.68,0.03],[891.69,0.11],[891.7,4.97],[891.71,10.26]]]
["binance-futures","BNBUSDT",1769059782376,[[891.65,25.36],[891.64,0.04],[891.63,8.15],[891.62,6.65],[891.61,12.15]],[[891.66,21.38],[891.67,3.04],[891.68,4.87],[891.69,0.03],[891.7,0.07]]]
["binance-futures","BNBUSDT",1769059809207,[[891.65,10.14],[891.64,14.08],[891.62,2.52],[891.61,3.42],[891.59,3.78]],[[891.66,44.8],[891.67,3.65],[891.68,4.88],[891.69,0.03],[891.7,5.12]]]
["binance-futures","BNBUSDT",1769059895813,[[891.75,52.01],[891.74,14.0],[891.73,9.91],[891.72,13.91],[891.71,20.49]],[[891.76,8.08],[891.77,0.01],[891.78,0.01],[891.79,0.04],[891.8,0.31]]]
["binance-futures","BNBUSDT",1769059954363,[[891.66,12.36],[891.65,0.07],[891.64,0.54],[891.63,0.02],[891.62,0.48]],[[891.67,42.35],[891.68,3.39],[891.69,0.01],[891.7,6.81],[891.71,5.47]]]
["binance-futures","BNBUSDT",1769059960755,[[891.58,4.76],[891.57,0.9],[891.56,0.98],[891.55,0.14],[891.54,19.98]],[[891.59,71.21],[891.6,25.14],[891.61,24.14],[891.62,0.01],[891.63,1.27]]]
["binance-futures","BNBUSDT",1769060045764,[[891.64,25.24],[891.63,0.02],[891.62,6.42],[891.61,0.06],[891.6,3.75]],[[891.65,24.0],[891.66,0.01],[891.67,10.4],[891.68,5.96],[891.69,17.33]]]
["binance-futures","BNBUSDT",1769060075347,[[891.64,31.59],[891.63,0.02],[891.62,7.86],[891.61,0.27],[891.6,2.29]],[[891.65,44.03],[891.66,6.3],[891.67,5.35],[891.68,0.03],[891.69,7.58]]]
["binance-futures","BNBUSDT",1769060113345,[[891.32,0.65],[891.31,0.03],[891.3,0.43],[891.29,1.45],[891.28,2.23]],[[891.33,38.59],[891.34,3.09],[891.36,0.52],[891.37,11.06],[891.38,4.72]]]
["binance-futures","BNBUSDT",1769060192081,[[891.15,53.09],[891.14,10.91],[891.13,13.53],[891.12,11.42],[891.11,9.07]],[[891.16,16.3],[891.17,0.04],[891.18,0.15],[891.19,0.05],[891.2,0.15]]]
["binance-futures","BNBUSDT",1769060220394,[[891.27,42.03],[891.26,10.32],[891.25,9.04],[891.24,12.47],[891.23,34.55]],[[891.28,15.18],[891.29,0.02],[891.3,0.91],[891.31,0.05],[891.32,0.08]]]
["binance-futures","BNBUSDT",1769060257449,[[891.41,29.83],[891.4,3.89],[891.39,5.41],[891.38,0.61],[891.37,16.18]],[[891.42,39.44],[891.43,0.01],[891.44,1.02],[891.45,0.18],[891.46,0.03]]]
["binance-futures","BNBUSDT",1769060339506,[[891.43,19.73],[891.42,0.07],[891.41,0.8],[891.4,1.89],[891.39,12.33]],[[891.44,45.72],[891.45,0.07],[891.46,5.4],[891.47,0.02],[891.48,0.07]]]
["binance-futures","BNBUSDT",1769060381096,[[891.46,44.23],[891.45,0.03],[891.44,14.99],[891.43,5.89],[891.42,29.52]],[[891.47,8.09],[891.48,0.1],[891.49,4.35],[891.5,0.16],[891.51,0.05]]]
["binance-futures","BNBUSDT",1769060418138,[[891.17,10.6],[891.16,3.48],[891.15,9.05],[891.14,0.03],[891.13,1.07]],[[891.18,67.45],[891.19,13.6],[891.2,20.48],[891.21,5.81],[891.22,11.71]]]
["binance-futures","BNBUSDT",1769060510144,[[891.33,29.05],[891.32,0.03],[891.31,6.65],[891.3,4.11],[891.29,0.24]],[[891.34,38.22],[891.35,0.39],[891.36,0.12],[891.37,0.04],[891.38,1.81]]]
["binance-futures","BNBUSDT",1769060573667,[[891.23,17.72],[891.22,0.6],[891.21,5.06],[891.2,0.04],[891.19,1.22]],[[891.24,87.29],[891.25,6.93],[891.26,20.4],[891.27,6.64],[891.28,14.66]]]
["binance-futures","BNBUSDT",1769060586051,[[891.23,30.67],[891.22,8.24],[891.21,5.38],[891.2,6.02],[891.19,20.57]],[[891.24,59.06],[891.25,2.11],[891.26,13.32],[891.27,0.02],[891.28,0.61]]]
["binance-futures","BNBUSDT",1769060694120,[[891.35,20.12],[891.34,1.08],[891.33,0.04],[891.32,2.29],[891.31,5.31]],[[891.36,49.1],[891.37,38.51],[891.38,1.85],[891.39,6.65],[891.4,8.0]]]
["binance-futures","BNBUSDT",1769060734533,[[891.3,51.18],[891.29,28.78],[891.28,14.17],[891.27,24.14],[891.26,18.67]],[[891.31,6.06],[891.32,0.03],[891.33,0.02],[891.34,0.32],[891.35,0.58]]]
["binance-futures","BNBUSDT",1769060763336,[[891.28,0.89],[891.27,11.33],[891.26,0.04],[891.25,0.04],[891.24,5.11]],[[891.29,78.73],[891.3,47.03],[891.31,6.72],[891.32,5.39],[891.33,6.66]]]
["binance-futures","BNBUSDT",1769060868958,[[890.95,31.49],[890.94,1.08],[890.93,1.55],[890.92,0.64],[890.91,4.94]],[[890.96,41.55],[890.97,11.14],[890.98,38.53],[890.99,0.02],[891.0,3.67]]]
["binance-futures","BNBUSDT",1769060893044,[[891.35,28.49],[891.34,0.79],[891.32,0.04],[891.31,5.17],[891.3,0.04]],[[891.36,38.52],[891.37,0.05],[891.38,0.15],[891.39,0.18],[891.4,0.09]]]
["binance-futures","BNBUSDT",1769060935394,[[891.43,31.8],[891.42,0.66],[891.41,0.03],[891.4,1.07],[891.39,4.93]],[[891.44,33.51],[891.45,8.42],[891.46,39.0],[891.47,5.96],[891.48,11.26]]]
["binance-futures","BNBUSDT",1769061032475,[[891.79,13.84],[891.78,6.89],[891.76,0.04],[891.75,0.04],[891.74,0.04]],[[891.8,45.09],[891.81,6.53],[891.82,5.72],[891.83,0.06],[891.84,1.96]]]
["binance-futures","BNBUSDT",1769061068227,[[891.73,9.06],[891.72,0.03],[891.71,0.01],[891.7,0.03],[891.69,0.07]],[[891.74,92.57],[891.75,55.34],[891.76,38.31],[891.77,7.74],[891.78,6.24]]]
["binance-futures","BNBUSDT",1769061107422,[[891.52,20.77],[891.51,0.67],[891.49,5.6],[891.48,17.51],[891.47,7.33]],[[891.53,26.83],[891.55,5.4],[891.56,0.03],[891.57,0.08],[891.58,0.03]]]
["binance-futures","BNBUSDT",1769061193897,[[891.08,34.82],[891.07,3.1],[891.06,0.43],[891.05,5.43],[891.04,33.2]],[[891.09,4.42],[891.1,0.02],[891.12,0.05],[891.13,0.1],[891.14,0.06]]]
["binance-futures","BNBUSDT",1769061239406,[[890.26,19.85],[890.25,0.05],[890.24,0.74],[890.23,5.97],[890.22,9.93]],[[890.27,55.18],[890.28,6.79],[890.29,34.96],[890.3,7.62],[890.31,0.08]]]
["binance-futures","BNBUSDT",1769061248008,[[890.44,32.37],[890.43,5.23],[890.42,0.95],[890.41,4.5],[890.4,26.22]],[[890.45,8.2],[890.46,0.03],[890.47,0.04],[890.48,0.09],[890.49,0.11]]]
["binance-futures","BNBUSDT",1769061336246,[[890.49,11.87],[890.48,0.01],[890.47,0.58],[890.46,0.07],[890.45,0.17]],[[890.5,28.42],[890.51,0.05],[890.52,10.12],[890.53,5.62],[890.54,16.72]]]
["binance-futures","BNBUSDT",1769061362354,[[890.42,44.92],[890.4,3.92],[890.39,2.92],[890.35,7.4],[890.33,0.59]],[[890.43,2.29],[890.44,0.05],[890.45,0.03],[890.46,0.05],[890.48,12.74]]]
["binance-futures","BNBUSDT",1769061404211,[[890.23,28.13],[890.22,1.36],[890.21,1.35],[890.2,0.04],[890.19,15.76]],[[890.24,34.01],[890.25,4.29],[890.26,31.96],[890.27,0.05],[890.28,0.09]]]
["binance-futures","BNBUSDT",1769061484975,[[890.72,6.71],[890.7,5.18],[890.69,5.07],[890.68,0.04],[890.67,1.03]],[[890.73,36.94],[890.74,5.35],[890.75,7.67],[890.76,5.08],[890.77,11.71]]]
["binance-futures","BNBUSDT",1769061520823,[[890.63,36.27],[890.62,0.86],[890.61,2.59],[890.6,0.02],[890.59,0.05]],[[890.64,26.77],[890.65,0.21],[890.66,5.14],[890.67,0.02],[890.68,1.86]]]
["binance-futures","BNBUSDT",1769061572953,[[891.04,24.63],[891.03,0.01],[891.02,9.4],[891.01,0.02],[891.0,0.04]],[[891.05,27.5],[891.06,5.42],[891.07,5.23],[891.08,17.28],[891.09,0.26]]]
["binance-futures","BNBUSDT",1769061646479,[[891.58,26.02],[891.57,5.12],[891.56,5.1],[891.55,0.12],[891.54,0.03]],[[891.59,26.07],[891.6,9.35],[891.61,5.76],[891.62,1.65],[891.63,5.09]]]
["binance-futures","BNBUSDT",1769061677647,[[891.8,7.79],[891.79,8.67],[891.78,1.04],[891.77,0.07],[891.76,0.15]],[[891.81,56.24],[891.82,2.95],[891.83,5.82],[891.84,4.59],[891.85,0.05]]]
["binance-futures","BNBUSDT",1769061744155,[[891.96,82.03],[891.95,33.55],[891.94,70.61],[891.93,0.03],[891.92,12.08]],[[891.97,2.56],[891.98,0.02],[891.99,0.38],[892.0,5.93],[892.01,17.15]]]
["binance-futures","BNBUSDT",1769061780420,[[891.94,9.59],[891.93,5.44],[891.92,6.46],[891.9,1.22],[891.89,0.01]],[[891.95,37.28],[891.96,26.25],[891.97,15.19],[891.98,6.38],[891.99,10.47]]]
["binance-futures","BNBUSDT",1769061822761,[[892.23,57.75],[892.22,12.66],[892.21,19.82],[892.2,7.72],[892.19,11.65]],[[892.24,1.55],[892.25,0.44],[892.26,0.7],[892.27,0.13],[892.28,4.38]]]
["binance-futures","BNBUSDT",1769061835666,[[892.4,21.41],[892.39,16.37],[892.38,15.8],[892.37,6.81],[892.36,11.26]],[[892.41,18.91],[892.42,6.34],[892.43,6.0],[892.44,20.09],[892.46,5.88]]]
["binance-futures","BNBUSDT",1769061900247,[[893.13,38.93],[893.12,19.13],[893.11,29.27],[893.1,16.05],[893.09,15.07]],[[893.14,0.46],[893.15,0.16],[893.16,1.38],[893.17,2.98],[893.18,0.07]]]
["binance-futures","BNBUSDT",1769061930247,[[892.96,18.63],[892.95,0.22],[892.94,14.49],[892.93,7.81],[892.92,24.45]],[[892.97,35.24],[892.98,0.04],[892.99,2.68],[893.0,0.03],[893.01,1.02]]]
["binance-futures","BNBUSDT",1769061955831,[[892.81,21.69],[892.8,13.51],[892.79,14.5],[892.78,8.31],[892.77,1.3]],[[892.82,17.52],[892.83,1.76],[892.84,8.89],[892.85,0.03],[892.86,0.05]]]
["binance-futures","BNBUSDT",1769062033119,[[892.24,21.94],[892.23,0.21],[892.22,6.74],[892.21,0.15],[892.2,2.37]],[[892.25,53.37],[892.26,13.22],[892.27,11.76],[892.28,1.06],[892.29,6.71]]]
["binance-futures","BNBUSDT",1769062052508,[[892.0,0.99],[891.99,1.05],[891.97,0.02],[891.96,1.05],[891.95,1.31]],[[892.01,37.89],[892.02,0.02],[892.03,6.71],[892.04,0.05],[892.05,6.52]]]
["binance-futures","BNBUSDT",1769062085016,[[892.16,22.36],[892.15,13.03],[892.13,0.02],[892.12,0.07],[892.11,4.51]],[[892.17,30.86],[892.18,1.5],[892.19,7.27],[892.2,1.06],[892.21,0.67]]]
["binance-futures","BNBUSDT",1769062150764,[[891.36,34.9],[891.34,4.01],[891.3,5.3],[891.29,4.02],[891.28,6.29]],[[891.37,30.47],[891.38,6.69],[891.39,6.75],[891.4,4.95],[891.41,6.69]]]
["binance-futures","BNBUSDT",1769062172578,[[891.61,4.73],[891.6,0.03],[891.59,5.05],[891.58,0.14],[891.57,0.74]],[[891.62,35.07],[891.63,6.73],[891.64,1.87],[891.65,5.09],[891.66,0.07]]]
["binance-futures","BNBUSDT",1769062204223,[[891.48,44.81],[891.47,0.02],[891.46,0.02],[891.45,0.22],[891.44,0.07]],[[891.49,40.15],[891.5,37.56],[891.51,0.02],[891.52,7.8],[891.53,7.87]]]
["binance-futures","BNBUSDT",1769062278186,[[891.54,1.07],[891.53,0.05],[891.51,0.05],[891.5,0.04],[891.49,0.04]],[[891.55,95.99],[891.56,20.15],[891.57,8.25],[891.58,18.53],[891.59,7.91]]]
["binance-futures","BNBUSDT",1769062301382,[[890.96,31.36],[890.95,6.98],[890.94,7.35],[890.93,0.6],[890.92,0.03]],[[890.97,25.53],[890.98,12.45],[890.99,6.69],[891.0,14.58],[891.01,20.9]]]
["binance-futures","BNBUSDT",1769062343620,[[890.69,42.15],[890.68,7.95],[890.67,0.8],[890.66,0.12],[890.65,0.18]],[[890.7,21.43],[890.71,1.63],[890.72,6.75],[890.73,0.29],[890.74,0.1]]]
["binance-futures","BNBUSDT",1769062395776,[[891.17,92.1],[891.16,43.33],[891.15,30.26],[891.14,12.24],[891.13,6.88]],[[891.18,0.34],[891.19,0.55],[891.21,0.01],[891.22,0.01],[891.24,0.38]]]
["binance-futures","BNBUSDT",1769062430341,[[891.38,76.05],[891.37,5.62],[891.36,16.51],[891.35,14.99],[891.34,4.53]],[[891.39,4.65],[891.4,0.03],[891.41,0.11],[891.42,1.72],[891.43,1.63]]]
["binance-futures","BNBUSDT",1769062465405,[[891.31,8.08],[891.3,0.03],[891.29,0.41],[891.28,6.31],[891.27,0.39]],[[891.32,43.52],[891.33,22.06],[891.34,19.07],[891.35,9.62],[891.36,16.1]]]
["binance-futures","BNBUSDT",1769062531081,[[892.3,4.47],[892.29,0.04],[892.28,2.06],[892.27,8.23],[892.26,2.17]],[[892.31,22.97],[892.32,1.42],[892.33,6.57],[892.34,0.03],[892.35,10.35]]]
["binance-futures","BNBUSDT",1769062562159,[[891.5,15.92],[891.49,0.02],[891.48,6.45],[891.47,0.09],[891.46,0.05]],[[891.51,17.36],[891.52,8.98],[891.53,8.2],[891.54,0.02],[891.55,0.69]]]
["binance-futures","BNBUSDT",1769062591341,[[891.67,35.33],[891.66,2.83],[891.65,7.25],[891.64,7.36],[891.63,18.65]],[[891.68,0.37],[891.69,0.03],[891.7,0.01],[891.71,0.01],[891.73,0.02]]]
["binance-futures","BNBUSDT",1769062666272,[[891.28,18.62],[891.27,0.03],[891.25,6.32],[891.24,25.33],[891.23,6.83]],[[891.29,15.23],[891.3,5.22],[891.31,5.17],[891.32,0.15],[891.33,0.3]]]
["binance-futures","BNBUSDT",1769062693826,[[891.23,67.33],[891.22,10.39],[891.21,6.17],[891.2,14.03],[891.19,22.51]],[[891.24,0.58],[891.25,0.06],[891.26,0.01],[891.27,0.08],[891.28,0.38]]]
["binance-futures","BNBUSDT",1769062762459,[[891.73,16.04],[891.72,5.46],[891.71,5.97],[891.7,6.96],[891.69,1.31]],[[891.74,22.66],[891.75,1.22],[891.76,6.57],[891.77,0.93],[891.78,0.04]]]
["binance-futures","BNBUSDT",1769062800060,[[891.45,0.89],[891.43,5.46],[891.42,0.06],[891.41,0.01],[891.4,0.55]],[[891.46,29.03],[891.47,13.54],[891.48,0.01],[891.5,6.7],[891.52,9.24]]]
["binance-futures","BNBUSDT",1769062831282,[[891.5,62.25],[891.49,18.73],[891.48,16.31],[891.47,12.03],[891.45,0.32]],[[891.51,18.49],[891.52,0.05],[891.53,0.03],[891.54,0.05],[891.55,0.77]]]
["binance-futures","BNBUSDT",1769062876190,[[890.93,55.3],[890.92,11.01],[890.91,5.48],[890.9,2.31],[890.89,14.02]],[[890.94,0.69],[890.95,0.02],[890.96,0.43],[890.97,0.02],[890.98,0.43]]]
["binance-futures","BNBUSDT",1769062934310,[[890.79,2.11],[890.78,0.04],[890.77,0.24],[890.76,0.06],[890.75,0.05]],[[890.8,26.43],[890.81,6.62],[890.82,3.0],[890.83,4.05],[890.84,17.47]]]
["binance-futures","BNBUSDT",1769062956587,[[890.27,15.45],[890.26,10.9],[890.25,5.43],[890.24,10.65],[890.23,5.55]],[[890.28,15.28],[890.29,0.58],[890.3,5.53],[890.31,1.23],[890.32,0.33]]]
["binance-futures","BNBUSDT",1769062988807,[[890.49,30.68],[890.48,40.75],[890.47,5.18],[890.46,1.71],[890.45,0.04]],[[890.5,24.34],[890.51,5.17],[890.52,5.18],[890.53,0.08],[890.54,0.06]]]
["binance-futures","BNBUSDT",1769063064046,[[890.19,52.14],[890.18,5.71],[890.17,1.35],[890.16,13.58],[890.15,9.96]],[[890.2,1.62],[890.21,0.06],[890.22,0.16],[890.23,0.05],[890.24,1.04]]]
["binance-futures","BNBUSDT",1769063092508,[[890.07,19.79],[890.06,1.54],[890.05,5.69],[890.04,3.39],[890.03,1.12]],[[890.08,27.46],[890.11,5.73],[890.12,0.05],[890.13,3.25],[890.14,7.39]]]
["binance-futures","BNBUSDT",1769063167861,[[889.8,1.87],[889.78,0.02],[889.77,0.1],[889.76,0.05],[889.75,0.1]],[[889.81,54.28],[889.82,15.42],[889.83,0.03],[889.84,5.64],[889.85,10.57]]]
["binance-futures","BNBUSDT",1769063195098,[[889.62,64.19],[889.6,5.65],[889.59,11.08],[889.58,18.01],[889.57,0.01]],[[889.63,8.45],[889.64,0.18],[889.65,2.93],[889.66,1.78],[889.68,0.03]]]
["binance-futures","BNBUSDT",1769063225529,[[889.79,39.88],[889.78,20.72],[889.77,5.47],[889.76,11.35],[889.75,13.54]],[[889.8,15.69],[889.81,6.08],[889.82,6.62],[889.83,0.06],[889.84,0.08]]]
["binance-futures","BNBUSDT",1769063261881,[[889.59,30.58],[889.58,0.78],[889.57,6.29],[889.56,1.39],[889.55,10.47]],[[889.6,11.18],[889.61,1.35],[889.62,3.03],[889.63,5.19],[889.64,3.56]]]
["binance-futures","BNBUSDT",1769063335523,[[889.84,8.31],[889.83,0.06],[889.82,0.54],[889.81,0.03],[889.8,0.05]],[[889.85,76.8],[889.86,22.6],[889.87,18.42],[889.88,0.17],[889.89,13.99]]]
["binance-futures","BNBUSDT",1769063378360,[[889.75,32.51],[889.74,7.09],[889.73,8.09],[889.72,0.58],[889.71,6.2]],[[889.76,19.42],[889.77,1.61],[889.78,6.72],[889.79,3.93],[889.8,0.05]]]
["binance-futures","BNBUSDT",1769063416377,[[889.96,24.33],[889.95,8.96],[889.94,6.72],[889.93,8.33],[889.92,1.06]],[[889.97,1.03],[889.98,0.05],[889.99,0.26],[890.0,6.13],[890.01,13.88]]]
["binance-futures","BNBUSDT",1769063469251,[[890.6,3.36],[890.59,7.42],[890.58,0.81],[890.57,0.14],[890.56,6.48]],[[890.61,39.56],[890.62,5.84],[890.63,1.01],[890.64,4.66],[890.65,11.74]]]
["binance-futures","BNBUSDT",1769063499699,[[890.22,33.81],[890.21,1.29],[890.2,6.37],[890.19,7.64],[890.18,6.5]],[[890.23,4.33],[890.24,0.01],[890.25,0.12],[890.27,0.04],[890.28,0.06]]]
["binance-futures","BNBUSDT",1769063567810,[[890.34,38.05],[890.33,2.03],[890.32,6.44],[890.31,6.68],[890.3,0.08]],[[890.35,23.79],[890.36,1.95],[890.37,7.47],[890.38,0.02],[890.39,2.23]]]
["binance-futures","BNBUSDT",1769063601873,[[890.5,11.5],[890.49,7.68],[890.48,0.22],[890.47,5.07],[890.46,0.07]],[[890.51,31.24],[890.52,2.88],[890.53,7.4],[890.54,0.02],[890.55,9.73]]]
["binance-futures","BNBUSDT",1769063635814,[[890.5,32.1],[890.49,8.91],[890.48,7.44],[890.47,3.35],[890.46,4.07]],[[890.51,16.61],[890.52,1.45],[890.53,9.24],[890.54,0.03],[890.55,0.09]]]
["binance-futures","BNBUSDT",1769063699514,[[890.5,33.32],[890.49,5.77],[890.48,0.78],[890.47,5.01],[890.46,1.07]],[[890.51,43.52],[890.52,0.03],[890.54,0.02],[890.55,0.09],[890.56,2.78]]]
["binance-futures","BNBUSDT",1769063733756,[[890.6,34.98],[890.59,8.36],[890.58,0.13],[890.57,15.42],[890.56,0.07]],[[890.61,21.33],[890.62,0.77],[890.63,0.02],[890.64,0.06],[890.65,0.43]]]
["binance-futures","BNBUSDT",1769063766778,[[890.99,18.3],[890.98,4.37],[890.97,6.36],[890.96,0.12],[890.95,0.04]],[[891.0,32.28],[891.01,17.22],[891.02,1.33],[891.03,7.64],[891.04,5.05]]]
["binance-futures","BNBUSDT",1769063830542,[[891.19,57.4],[891.18,24.32],[891.17,23.37],[891.16,5.29],[891.15,12.66]],[[891.2,1.09],[891.21,0.04],[891.22,0.59],[891.23,0.05],[891.24,1.57]]]
["binance-futures","BNBUSDT",1769063870895,[[891.17,28.99],[891.16,14.62],[891.15,6.08],[891.14,1.47],[891.13,10.28]],[[891.18,5.3],[891.19,0.03],[891.2,2.45],[891.21,0.53],[891.22,1.77]]]
["binance-futures","BNBUSDT",1769063898061,[[891.0,44.32],[890.99,9.39],[890.98,6.06],[890.97,0.03],[890.96,3.01]],[[891.01,8.24],[891.03,2.72],[891.04,0.03],[891.05,1.47],[891.08,0.03]]]
["binance-futures","BNBUSDT",1769063957766,[[891.19,21.47],[891.18,15.45],[891.17,6.05],[891.16,14.27],[891.15,7.11]],[[891.2,23.3],[891.21,1.88],[891.22,6.25],[891.23,0.29],[891.24,0.06]]]
["binance-futures","BNBUSDT",1769064037484,[[891.09,31.78],[891.08,6.34],[891.07,5.48],[891.06,10.34],[891.05,18.11]],[[891.1,16.11],[891.11,0.03],[891.12,9.55],[891.13,1.26],[891.16,14.08]]]
["binance-futures","BNBUSDT",1769064063876,[[891.12,0.77],[891.11,0.02],[891.1,0.02],[891.09,0.06],[891.08,0.65]],[[891.13,57.59],[891.15,0.03],[891.16,11.72],[891.17,14.01],[891.18,10.35]]]
["binance-futures","BNBUSDT",1769064109477,[[891.19,52.91],[891.18,1.26],[891.17,6.45],[891.16,10.02],[891.15,6.42]],[[891.2,12.88],[891.21,0.02],[891.22,7.4],[891.23,0.02],[891.24,0.41]]]
["binance-futures","BNBUSDT",1769064190917,[[891.31,19.02],[891.3,4.58],[891.29,6.73],[891.28,1.49],[891.27,3.06]],[[891.32,43.94],[891.33,15.34],[891.34,15.01],[891.35,6.74],[891.36,7.06]]]
["binance-futures","BNBUSDT",1769064230992,[[891.26,36.14],[891.25,1.56],[891.24,6.76],[891.23,1.13],[891.22,0.06]],[[891.27,12.14],[891.28,0.03],[891.29,2.78],[891.3,0.04],[891.31,2.43]]]
["binance-futures","BNBUSDT",1769064312334,[[891.7,6.69],[891.69,0.02],[891.68,8.98],[891.67,4.24],[891.66,17.78]],[[891.71,5.0],[891.72,0.01],[891.76,0.01],[891.78,6.99],[891.79,0.3]]]
["binance-futures","BNBUSDT",1769064351181,[[891.43,4.36],[891.42,0.04],[891.41,0.14],[891.4,0.02],[891.39,0.05]],[[891.44,39.72],[891.45,8.52],[891.46,6.69],[891.47,0.68],[891.48,6.18]]]
["binance-futures","BNBUSDT",1769064390619,[[891.35,0.5],[891.34,0.11],[891.33,0.01],[891.32,2.76],[891.31,0.06]],[[891.36,52.19],[891.37,32.8],[891.38,22.35],[891.39,7.99],[891.4,9.45]]]
["binance-futures","BNBUSDT",1769064422177,[[891.32,27.3],[891.31,11.3],[891.3,11.99],[891.29,0.06],[891.28,25.62]],[[891.33,15.22],[891.34,9.84],[891.35,11.85],[891.36,7.04],[891.37,10.24]]]
["binance-futures","BNBUSDT",1769064495428,[[891.52,16.39],[891.51,0.05],[891.5,0.03],[891.49,5.06],[891.48,0.33]],[[891.53,42.67],[891.54,23.2],[891.55,6.94],[891.56,6.12],[891.57,0.07]]]
["binance-futures","BNBUSDT",1769064532907,[[891.44,47.7],[891.43,0.52],[891.42,0.09],[891.41,1.69],[891.4,18.43]],[[891.45,6.89],[891.46,0.03],[891.47,0.23],[891.48,2.4],[891.49,7.74]]]
["binance-futures","BNBUSDT",1769064587520,[[891.52,30.86],[891.51,16.41],[891.5,6.78],[891.49,0.55],[891.48,6.69]],[[891.53,45.63],[891.54,0.58],[891.55,0.23],[891.56,0.08],[891.57,0.07]]]
["binance-futures","BNBUSDT",1769064658455,[[891.46,12.14],[891.45,0.1],[891.44,4.06],[891.43,0.27],[891.42,2.35]],[[891.47,92.13],[891.48,41.3],[891.49,36.72],[891.5,8.01],[891.51,26.28]]]
["binance-futures","BNBUSDT",1769064694108,[[891.77,34.99],[891.76,13.67],[891.75,9.47],[891.74,3.58],[891.73,0.02]],[[891.78,44.62],[891.79,2.86],[891.8,6.72],[891.81,0.02],[891.82,0.06]]]
["binance-futures","BNBUSDT",1769064758507,[[891.48,0.05],[891.47,0.02],[891.46,0.94],[891.45,0.05],[891.44,0.09]],[[891.49,78.25],[891.5,30.39],[891.51,14.66],[891.52,6.88],[891.53,4.07]]]
["binance-futures","BNBUSDT",1769064791566,[[891.15,29.52],[891.14,1.21],[891.13,6.72],[891.12,7.97],[891.11,9.98]],[[891.16,23.87],[891.17,9.66],[891.18,15.22],[891.19,0.04],[891.2,0.11]]]
["binance-futures","BNBUSDT",1769064814023,[[891.1,14.32],[891.09,9.34],[891.08,10.71],[891.07,0.04],[891.06,0.06]],[[891.11,41.91],[891.12,2.59],[891.13,6.79],[891.14,0.07],[891.15,0.25]]]
["binance-futures","BNBUSDT",1769064900030,[[890.81,15.11],[890.8,1.39],[890.79,6.8],[890.78,0.03],[890.77,0.13]],[[890.82,96.65],[890.83,14.39],[890.84,10.26],[890.85,9.69],[890.86,8.08]]]
["binance-futures","BNBUSDT",1769064951414,[[890.66,104.28],[890.65,37.68],[890.64,0.05],[890.63,0.02],[890.62,24.53]],[[890.67,22.36],[890.68,0.05],[890.69,0.01],[890.7,15.63],[890.71,0.14]]]
["binance-futures","BNBUSDT",1769064987035,[[890.75,18.16],[890.74,0.04],[890.73,1.64],[890.72,0.05],[890.71,0.04]],[[890.76,51.46],[890.77,33.51],[890.78,3.32],[890.79,13.38],[890.8,6.56]]]
["binance-futures","BNBUSDT",1769065032810,[[890.75,29.07],[890.74,6.94],[890.73,0.66],[890.72,0.04],[890.71,0.06]],[[890.76,35.65],[890.77,12.87],[890.78,0.03],[890.79,5.03],[890.8,0.04]]]
["binance-futures","BNBUSDT",1769065141686,[[890.94,12.11],[890.93,0.02],[890.92,0.08],[890.91,1.64],[890.9,1.01]],[[890.95,90.89],[890.96,42.32],[890.97,43.46],[890.98,9.46],[890.99,1.29]]]
["binance-futures","BNBUSDT",1769065174265,[[890.94,17.34],[890.93,5.08],[890.92,0.19],[890.91,0.04],[890.9,1.08]],[[890.95,28.01],[890.96,6.75],[890.97,16.57],[890.98,0.04],[890.99,1.31]]]
["binance-futures","BNBUSDT",1769065220431,[[891.04,1.15],[891.03,0.05],[891.02,5.13],[891.01,0.02],[891.0,5.29]],[[891.05,43.06],[891.06,0.01],[891.07,19.47],[891.08,12.73],[891.09,10.75]]]
["binance-futures","BNBUSDT",1769065277001,[[890.92,2.23],[890.91,0.06],[890.9,0.23],[890.89,0.08],[890.88,1.17]],[[890.93,83.62],[890.94,36.11],[890.95,35.5],[890.96,12.14],[890.97,8.03]]]
["binance-futures","BNBUSDT",1769065308542,[[891.05,115.83],[891.04,46.52],[891.03,36.97],[891.02,6.75],[891.01,13.99]],[[891.06,3.73],[891.07,10.34],[891.08,0.03],[891.09,7.08],[891.1,0.05]]]
["binance-futures","BNBUSDT",1769065340451,[[891.26,114.4],[891.25,0.83],[891.24,24.68],[891.23,9.27],[891.22,0.04]],[[891.27,12.77],[891.28,0.15],[891.29,0.05],[891.31,0.2],[891.34,1.01]]]
["binance-futures","BNBUSDT",1769065408193,[[890.78,0.93],[890.77,0.05],[890.76,5.14],[890.75,0.06],[890.74,0.79]],[[890.79,93.32],[890.8,42.36],[890.81,33.5],[890.82,17.08],[890.83,0.02]]]
["binance-futures","BNBUSDT",1769065436885,[[890.54,21.26],[890.53,0.06],[890.52,0.09],[890.51,5.08],[890.5,0.06]],[[890.55,85.03],[890.56,41.64],[890.57,38.26],[890.58,0.15],[890.59,0.02]]]
["binance-futures","BNBUSDT",1769065492163,[[890.67,12.49],[890.66,0.4],[890.64,0.03],[890.63,0.04],[890.62,0.04]],[[890.68,49.35],[890.69,7.86],[890.7,5.39],[890.71,0.03],[890.72,14.61]]]
["binance-futures","BNBUSDT",1769065534063,[[890.55,13.8],[890.54,0.11],[890.53,5.07],[890.52,0.05],[890.51,0.07]],[[890.56,63.05],[890.57,13.84],[890.58,1.75],[890.59,5.36],[890.6,5.1]]]
["binance-futures","BNBUSDT",1769065569179,[[890.46,16.26],[890.45,12.57],[890.44,6.02],[890.43,0.04]],[[890.47,69.35],[890.48,9.04],[890.49,39.8],[890.5,7.65],[890.51,5.36]]]
["binance-futures","BNBUSDT",1769065636200,[[890.0,26.27],[889.99,12.78],[889.98,1.18],[889.97,4.66],[889.96,1.04]],[[890.01,34.58],[890.02,1.22],[890.03,5.4],[890.04,0.19],[890.05,0.08]]]
["binance-futures","BNBUSDT",1769065668165,[[889.76,17.55],[889.75,3.21],[889.74,0.04],[889.73,3.03],[889.72,0.06]],[[889.77,28.18],[889.78,36.89],[889.79,32.59],[889.8,10.93],[889.81,11.65]]]
["binance-futures","BNBUSDT",1769065706772,[[889.94,33.29],[889.93,10.31],[889.92,0.58],[889.91,0.02],[889.9,2.29]],[[889.95,15.31],[889.96,2.28],[889.97,12.51],[889.98,0.15],[889.99,0.12]]]
["binance-futures","BNBUSDT",1769065782470,[[889.83,3.53],[889.82,5.85],[889.8,1.03],[889.79,3.34],[889.77,0.03]],[[889.84,45.1],[889.85,2.8],[889.86,5.39],[889.87,9.06],[889.88,10.61]]]
["binance-futures","BNBUSDT",1769065840013,[[889.74,1.92],[889.73,8.19],[889.72,11.83],[889.71,0.31],[889.7,0.1]],[[889.75,51.37],[889.76,19.61],[889.77,6.93],[889.78,0.04],[889.79,14.52]]]
["binance-futures","BNBUSDT",1769065849232,[[889.52,1.13],[889.5,0.64],[889.49,0.13],[889.48,0.84],[889.47,6.01]],[[889.53,85.9],[889.54,10.07],[889.55,35.0],[889.56,0.07],[889.57,6.72]]]
["binance-futures","BNBUSDT",1769065937172,[[889.62,8.09],[889.61,1.29],[889.6,0.42],[889.59,0.94],[889.58,0.05]],[[889.63,40.43],[889.64,7.48],[889.65,6.51],[889.66,6.92],[889.67,4.61]]]
["binance-futures","BNBUSDT",1769065979220,[[889.48,27.44],[889.47,9.68],[889.46,12.09],[889.45,1.49],[889.44,20.83]],[[889.49,19.01],[889.5,11.45],[889.51,2.44],[889.52,8.16],[889.53,5.14]]]
["binance-futures","BNBUSDT",1769066002619,[[889.54,21.49],[889.53,1.59],[889.52,8.21],[889.51,7.3],[889.5,0.05]],[[889.55,27.84],[889.56,42.16],[889.57,16.01],[889.58,0.1],[889.59,0.02]]]
["binance-futures","BNBUSDT",1769066084264,[[889.07,9.21],[889.06,0.11],[889.05,0.57],[889.04,0.55],[889.03,10.04]],[[889.08,39.65],[889.09,3.58],[889.1,13.16],[889.11,6.68],[889.12,14.43]]]
["binance-futures","BNBUSDT",1769066106441,[[889.07,28.93],[889.06,8.17],[889.05,0.09],[889.04,0.51],[889.03,6.89]],[[889.08,15.71],[889.09,0.13],[889.1,0.39],[889.11,0.1],[889.12,0.13]]]
["binance-futures","BNBUSDT",1769066150885,[[889.32,10.42],[889.31,0.87],[889.29,0.02],[889.28,0.05],[889.27,0.04]],[[889.33,36.77],[889.34,10.86],[889.35,10.43],[889.36,0.06],[889.37,14.06]]]
["binance-futures","BNBUSDT",1769066174498,[[887.99,25.06],[887.98,0.01],[887.96,2.71],[887.95,2.79]],[[888.0,26.56],[888.01,0.11],[888.02,0.09],[888.03,0.08],[888.04,1.32]]]
["binance-futures","BNBUSDT",1769066231690,[[888.1,44.79],[888.08,0.01],[888.07,5.37],[888.06,11.05],[888.05,5.6]],[[888.11,0.98],[888.12,1.56],[888.13,10.01],[888.14,0.06],[888.15,0.04]]]
["binance-futures","BNBUSDT",1769066260770,[[888.57,12.53],[888.56,0.04],[888.54,0.05],[888.53,3.37],[888.52,0.08]],[[888.58,87.66],[888.59,29.34],[888.6,23.38],[888.61,5.37],[888.62,0.06]]]
["binance-futures","BNBUSDT",1769066293593,[[888.21,3.46],[888.2,0.03],[888.18,5.09],[888.17,1.18],[888.16,0.07]],[[888.22,47.17],[888.23,10.55],[888.24,7.19],[888.25,0.02],[888.26,26.92]]]
["binance-futures","BNBUSDT",1769066331832,[[888.26,53.39],[888.25,8.8],[888.24,0.01],[888.23,7.37],[888.22,13.16]],[[888.27,1.19],[888.28,0.04],[888.29,0.01],[888.3,0.1],[888.31,1.41]]]
["binance-futures","BNBUSDT",1769066385073,[[888.71,28.12],[888.7,0.01],[888.69,0.21],[888.68,0.06],[888.67,2.0]],[[888.72,20.3],[888.73,3.64],[888.74,5.55],[888.75,0.11],[888.76,15.76]]]
["binance-futures","BNBUSDT",1769066416712,[[888.75,20.43],[888.74,1.65],[888.73,6.56],[888.72,0.02],[888.71,5.08]],[[888.76,22.44],[888.77,2.05],[888.78,5.25],[888.79,0.03],[888.8,8.31]]]
["binance-futures","BNBUSDT",1769066483314,[[888.44,7.89],[888.43,0.92],[888.42,5.1],[888.41,5.13],[888.4,15.38]],[[888.45,38.93],[888.46,9.71],[888.47,5.13],[888.48,0.33],[888.49,9.05]]]
["binance-futures","BNBUSDT",1769066518852,[[888.3,43.46],[888.29,2.27],[888.28,5.66],[888.27,0.04],[888.26,0.08]],[[888.31,102.09],[888.32,9.65],[888.33,10.15],[888.34,5.17],[888.35,5.11]]]
["binance-futures","BNBUSDT",1769066585157,[[888.62,26.48],[888.61,4.06],[888.6,6.56],[888.59,0.05],[888.58,1.59]],[[888.63,6.5],[888.64,0.02],[888.65,0.02],[888.66,0.19],[888.67,0.04]]]
["binance-futures","BNBUSDT",1769066612775,[[888.61,24.7],[888.6,7.39],[888.59,5.44],[888.58,0.1],[888.57,1.31]],[[888.62,5.85],[888.63,0.37],[888.64,4.92],[888.65,0.29],[888.66,0.05]]]
["binance-futures","BNBUSDT",1769066655901,[[888.45,14.96],[888.43,4.61],[888.42,0.03],[888.41,0.01],[888.4,1.27]],[[888.46,37.4],[888.47,9.6],[888.48,0.01],[888.49,4.59],[888.5,0.01]]]
["binance-futures","BNBUSDT",1769066736221,[[888.52,44.11],[888.51,4.84],[888.5,2.22],[888.49,7.13],[888.48,13.85]],[[888.53,11.77],[888.55,0.03],[888.56,0.06],[888.57,1.24],[888.58,7.92]]]
["binance-futures","BNBUSDT",1769066772468,[[888.54,30.66],[888.53,5.57],[888.52,9.7],[888.51,14.98],[888.5,0.04]],[[888.55,19.65],[888.56,0.29],[888.57,4.91],[888.58,0.06],[888.59,0.03]]]
["binance-futures","BNBUSDT",1769066804128,[[888.33,33.68],[888.32,0.2],[888.31,3.98],[888.3,19.61],[888.29,0.07]],[[888.34,5.67],[888.35,3.07],[888.36,4.86],[888.37,0.02],[888.38,4.88]]]
["binance-futures","BNBUSDT",1769066885368,[[888.59,59.99],[888.58,19.26],[888.57,0.06],[888.56,4.31],[888.55,4.48]],[[888.6,4.75],[888.61,0.04],[888.62,0.03],[888.63,0.08],[888.64,0.09]]]
["binance-futures","BNBUSDT",1769066927309,[[888.59,46.88],[888.58,0.03],[888.57,1.72],[888.56,5.45],[888.55,13.58]],[[888.6,4.4],[888.61,0.02],[888.63,0.04],[888.64,0.07],[888.68,11.54]]]
["binance-futures","BNBUSDT",1769066940933,[[888.59,16.53],[888.58,0.41],[888.57,0.11],[888.56,9.24],[888.55,11.71]],[[888.6,18.38],[888.61,5.8],[888.62,4.38],[888.63,0.04],[888.64,1.55]]]
["binance-futures","BNBUSDT",1769067024481,[[888.56,2.54],[888.55,0.21],[888.54,1.65],[888.53,0.02],[888.52,0.32]],[[888.57,63.29],[888.58,8.8],[888.59,28.3],[888.6,10.18],[888.61,0.02]]]
["binance-futures","BNBUSDT",1769067063002,[[888.64,22.48],[888.63,25.64],[888.62,0.19],[888.61,4.18],[888.6,6.96]],[[888.65,27.84],[888.66,5.87],[888.67,4.3],[888.68,0.07],[888.69,0.04]]]
["binance-futures","BNBUSDT",1769067085545,[[888.71,47.88],[888.7,0.32],[888.69,0.15],[888.68,8.78],[888.67,17.56]],[[888.72,1.95],[888.73,0.02],[888.74,0.28],[888.75,0.04],[888.76,0.05]]]
["binance-futures","BNBUSDT",1769067170313,[[888.87,28.72],[888.86,0.03],[888.85,0.02],[888.84,0.02],[888.83,8.31]],[[888.88,21.42],[888.89,3.59],[888.9,4.89],[888.91,0.04],[888.92,9.22]]]
["binance-futures","BNBUSDT",1769067194890,[[888.97,39.24],[888.96,3.48],[888.95,12.53],[888.94,0.23],[888.93,6.37]],[[888.98,27.95],[888.99,15.79],[889.0,96.26],[889.01,1.16],[889.02,5.08]]]
["binance-futures","BNBUSDT",1769067235364,[[888.94,5.04],[888.93,5.26],[888.92,0.07],[888.91,2.05],[888.9,0.07]],[[888.95,37.01],[888.96,9.03],[888.97,28.2],[888.98,18.38],[888.99,0.04]]]
["binance-futures","BNBUSDT",1769067271537,[[888.97,14.08],[888.96,0.36],[888.95,0.01],[888.94,13.53],[888.93,13.19]],[[888.98,62.81],[888.99,19.69],[889.0,96.28],[889.01,1.19],[889.02,0.03]]]
["binance-futures","BNBUSDT",1769067359910,[[888.88,49.71],[888.87,3.32],[888.86,16.29],[888.85,1.32],[888.84,10.65]],[[888.89,13.01],[888.9,5.39],[888.91,5.43],[888.92,0.04],[888.93,0.15]]]
["binance-futures","BNBUSDT",1769067393409,[[889.19,43.02],[889.18,9.22],[889.17,5.38],[889.16,5.03],[889.15,6.62]],[[889.2,28.33],[889.21,6.48],[889.23,0.08],[889.25,0.01],[889.28,0.06]]]
["binance-futures","BNBUSDT",1769067454568,[[889.19,19.29],[889.18,0.04],[889.17,6.66],[889.16,0.03],[889.15,0.08]],[[889.2,73.1],[889.21,0.01],[889.23,0.08],[889.24,7.23],[889.25,8.07]]]
["binance-futures","BNBUSDT",1769067500776,[[889.12,15.04],[889.11,5.37],[889.1,5.99],[889.09,0.05],[889.08,0.04]],[[889.13,33.05],[889.14,6.33],[889.15,2.86],[889.16,5.4],[889.17,0.04]]]
["binance-futures","BNBUSDT",1769067519487,[[889.05,7.67],[889.04,7.69],[889.03,5.46],[889.02,0.1],[889.01,0.08]],[[889.06,57.97],[889.07,6.5],[889.08,10.59],[889.09,0.03],[889.1,14.54]]]
["binance-futures","BNBUSDT",1769067594837,[[888.98,0.03],[888.97,0.17],[888.96,0.04],[888.95,0.07]],[[888.99,13.34],[889.0,44.96],[889.01,2.83],[889.02,6.08],[889.03,5.4]]]
["binance-futures","BNBUSDT",1769067622959,[[888.64,21.3],[888.63,5.56],[888.62,5.84],[888.61,0.04],[888.6,5.32]],[[888.65,48.54],[888.66,2.52],[888.67,1.78],[888.68,0.19],[888.69,0.01]]]
["binance-futures","BNBUSDT",1769067659569,[[888.64,17.25],[888.63,5.63],[888.62,5.39],[888.61,0.4],[888.6,0.35]],[[888.65,27.73],[888.66,2.98],[888.67,6.73],[888.68,0.09],[888.69,0.01]]]
["binance-futures","BNBUSDT",1769067724330,[[889.21,18.71],[889.2,7.2],[889.19,5.39],[889.18,0.82],[889.17,1.05]],[[889.22,45.02],[889.23,0.16],[889.24,0.49],[889.25,0.06],[889.26,0.23]]]
["binance-futures","BNBUSDT",1769067746572,[[889.21,24.91],[889.2,14.14],[889.19,5.39],[889.18,0.02],[889.17,0.08]],[[889.22,39.61],[889.23,5.48],[889.24,0.1],[889.25,0.07],[889.26,0.21]]]
["binance-futures","BNBUSDT",1769067778273,[[889.27,30.78],[889.26,5.39],[889.25,5.4],[889.24,20.4],[889.23,6.15]],[[889.28,21.48],[889.29,0.07],[889.3,5.38],[889.31,0.03],[889.33,0.77]]]
["binance-futures","BNBUSDT",1769067851880,[[889.09,2.26],[889.08,0.04],[889.06,2.68],[889.05,0.16],[889.04,0.05]],[[889.1,59.47],[889.11,14.08],[889.12,4.59],[889.13,0.05],[889.14,1.06]]]
["binance-futures","BNBUSDT",1769067880133,[[889.27,29.91],[889.26,0.18],[889.25,1.38],[889.24,15.6],[889.23,11.98]],[[889.28,4.71],[889.29,0.04],[889.3,0.46],[889.31,0.04],[889.32,0.06]]]
["binance-futures","BNBUSDT",1769067902635,[[889.21,93.12],[889.2,8.15],[889.19,30.35],[889.18,10.82],[889.17,0.55]],[[889.22,1.62],[889.23,1.11],[889.25,0.04],[889.27,0.02],[889.28,0.02]]]
["binance-futures","BNBUSDT",1769067975570,[[889.45,14.07],[889.44,0.23],[889.42,1.67],[889.41,0.13],[889.38,0.05]],[[889.46,83.43],[889.47,0.04],[889.48,0.76],[889.49,2.68],[889.5,4.06]]]
["binance-futures","BNBUSDT",1769068006727,[[889.26,0.44],[889.25,0.06],[889.24,0.11],[889.22,0.04],[889.17,0.19]],[[889.27,82.67],[889.28,6.32],[889.29,30.56],[889.3,1.26],[889.31,9.37]]]
["binance-futures","BNBUSDT",1769068026686,[[889.35,64.1],[889.34,1.99],[889.32,22.6],[889.31,15.19]],[[889.36,2.63],[889.38,2.18],[889.39,0.03],[889.4,0.03],[889.41,0.04]]]
["binance-futures","BNBUSDT",1769068112962,[[889.18,3.58],[889.17,0.06],[889.16,0.1],[889.13,0.03],[889.1,1.23]],[[889.19,67.96],[889.2,2.17],[889.21,18.31],[889.24,5.35],[889.25,9.29]]]
["binance-futures","BNBUSDT",1769068139953,[[889.18,46.61],[889.17,3.77],[889.16,5.46],[889.15,1.06],[889.14,7.72]],[[889.19,7.71],[889.2,0.03],[889.21,1.51],[889.23,0.01],[889.24,0.09]]]
["binance-futures","BNBUSDT",1769068183733,[[889.3,6.67],[889.29,0.04],[889.28,0.82],[889.27,0.11],[889.26,0.08]],[[889.31,28.05],[889.32,12.99],[889.33,5.4],[889.34,5.49],[889.35,0.04]]]
["binance-futures","BNBUSDT",1769068273669,[[889.42,29.47],[889.41,7.56],[889.4,5.36],[889.39,0.38],[889.38,1.12]],[[889.43,15.43],[889.44,2.43],[889.45,5.37],[889.46,1.93],[889.47,13.4]]]
["binance-futures","BNBUSDT",1769068297010,[[889.27,27.55],[889.26,0.04],[889.25,5.94],[889.24,0.08],[889.23,0.11]],[[889.28,30.56],[889.29,0.1],[889.3,4.44],[889.31,6.66],[889.32,15.42]]]
["binance-futures","BNBUSDT",1769068338580,[[889.28,25.09],[889.27,5.38],[889.25,6.66],[889.24,5.4],[889.23,1.18]],[[889.29,25.85],[889.3,1.86],[889.31,6.97],[889.32,0.88],[889.33,0.08]]]
["binance-futures","BNBUSDT",1769068413536,[[888.95,44.42],[888.94,0.02],[888.93,5.44],[888.92,5.13],[888.91,6.77]],[[888.96,9.33],[888.97,1.91],[888.98,9.62],[888.99,2.92],[889.0,1.86]]]
["binance-futures","BNBUSDT",1769068451573,[[888.95,47.22],[888.94,0.01],[888.93,0.04],[888.92,0.07],[888.91,0.03]],[[888.96,35.74],[888.97,0.11],[888.98,2.18],[889.0,0.05],[889.02,0.53]]]
["binance-futures","BNBUSDT",1769068485055,[[888.82,18.31],[888.81,0.04],[888.8,12.74]],[[888.83,65.33],[888.84,20.64],[888.85,25.12],[888.86,6.64],[888.87,5.38]]]
["binance-futures","BNBUSDT",1769068550191,[[888.78,58.33],[888.77,40.36],[888.76,27.12],[888.75,6.35],[888.74,5.39]],[[888.79,7.88],[888.8,0.03],[888.81,1.01],[888.82,1.15],[888.85,1.03]]]
["binance-futures","BNBUSDT",1769068595710,[[888.74,51.04],[888.73,9.29],[888.72,6.03],[888.71,11.81],[888.7,0.04]],[[888.75,30.58],[888.76,0.08],[888.77,5.4],[888.78,1.01],[888.8,0.01]]]
["binance-futures","BNBUSDT",1769068622058,[[888.74,13.22],[888.73,1.53],[888.72,6.24],[888.71,1.16],[888.7,0.07]],[[888.75,40.53],[888.76,24.83],[888.77,15.91],[888.78,5.38],[888.79,20.39]]]
["binance-futures","BNBUSDT",1769068700874,[[888.67,0.72],[888.66,0.09],[888.64,0.03],[888.63,1.6]],[[888.68,92.43],[888.7,4.27],[888.71,6.66],[888.72,23.98],[888.74,2.27]]]
["binance-futures","BNBUSDT",1769068734523,[[888.88,12.42],[888.87,0.09],[888.86,5.41],[888.85,0.34],[888.84,0.05]],[[888.89,28.99],[888.9,5.99],[888.91,1.03],[888.92,0.01],[888.93,0.02]]]
["binance-futures","BNBUSDT",1769068759043,[[889.05,30.74],[889.04,29.16],[889.03,11.26],[889.02,5.4],[889.01,11.41]],[[889.06,8.95],[889.07,2.54],[889.08,0.97],[889.09,0.04],[889.1,0.86]]]
["binance-futures","BNBUSDT",1769068833849,[[889.31,87.37],[889.3,34.9],[889.29,11.75],[889.28,9.32],[889.27,13.39]],[[889.32,1.12],[889.33,0.05],[889.34,1.16],[889.35,2.64],[889.36,5.7]]]
["binance-futures","BNBUSDT",1769068845595,[[889.56,49.11],[889.55,28.17],[889.54,11.64],[889.53,0.05],[889.52,5.46]],[[889.57,19.68],[889.58,1.24],[889.59,1.62],[889.6,1.31],[889.61,1.06]]]
["binance-futures","BNBUSDT",1769068882250,[[889.37,10.79],[889.35,1.48],[889.34,0.03],[889.33,0.97],[889.32,0.65]],[[889.38,61.95],[889.39,25.89],[889.4,22.06],[889.41,5.91],[889.42,11.98]]]
["binance-futures","BNBUSDT",1769068952082,[[890.17,1.85],[890.16,0.03],[890.15,3.23],[890.14,0.69],[890.13,1.71]],[[890.18,36.34],[890.19,0.11],[890.2,3.54],[890.21,4.03],[890.22,8.98]]]
["binance-futures","BNBUSDT",1769068980585,[[890.33,23.83],[890.32,5.4],[890.31,6.58],[890.3,5.53],[890.29,5.43]],[[890.34,8.04],[890.35,7.05],[890.36,1.97],[890.37,0.65],[890.38,1.63]]]
["binance-futures","BNBUSDT",1769068999214,[],[[890.5,39.27],[890.51,0.22],[890.52,0.01],[890.53,23.93],[890.54,34.33]]]
["binance-futures","BNBUSDT",1769069077075,[[890.56,43.98],[890.55,6.27],[890.54,15.62],[890.52,0.07],[890.5,0.06]],[[890.57,16.06],[890.58,0.18],[890.59,0.03],[890.6,1.98],[890.61,9.07]]]
["binance-futures","BNBUSDT",1769069119144,[[890.41,89.22],[890.4,0.03],[890.39,26.13],[890.38,15.57],[890.37,5.12]],[[890.42,13.16],[890.43,0.06],[890.44,5.22],[890.45,1.07],[890.46,0.06]]]
["binance-futures","BNBUSDT",1769069132537,[[890.58,27.0],[890.57,3.64],[890.56,0.13],[890.55,0.09],[890.54,0.06]],[[890.59,20.14],[890.6,1.01],[890.62,1.29],[890.63,4.08],[890.9,3.07]]]
["binance-futures","BNBUSDT",1769069206518,[[890.55,67.21],[890.54,30.6],[890.53,30.65],[890.52,6.66],[890.51,5.36]],[[890.56,7.73],[890.57,5.13],[890.58,0.07],[890.59,1.14],[890.6,2.68]]]
["binance-futures","BNBUSDT",1769069228421,[[890.78,31.39],[890.77,12.65],[890.76,4.03],[890.75,0.04],[890.74,10.42]],[[890.79,25.96],[890.8,0.15],[890.81,0.08],[890.82,0.41],[890.83,0.73]]]
["binance-futures","BNBUSDT",1769069260143,[[890.84,18.95],[890.83,0.2],[890.82,0.03],[890.81,1.47],[890.8,1.02]],[[890.85,105.61],[890.86,1.7],[890.87,1.3],[890.88,1.66],[890.89,0.16]]]
["binance-futures","BNBUSDT",1769069331404,[[890.56,23.53],[890.55,5.39],[890.54,0.2],[890.53,0.07],[890.52,13.36]],[[890.57,30.32],[890.59,9.06],[890.6,0.72],[890.61,11.37],[890.62,4.04]]]
["binance-futures","BNBUSDT",1769069365062,[[890.61,87.53],[890.6,5.37],[890.59,28.71],[890.58,4.06],[890.57,11.41]],[[890.62,2.83],[890.63,0.03],[890.64,5.62],[890.65,0.05],[890.66,0.07]]]
["binance-futures","BNBUSDT",1769069426989,[[890.33,7.83],[890.32,0.03],[890.31,0.91],[890.3,0.08],[890.29,0.04]],[[890.34,43.62],[890.36,17.15],[890.37,9.01],[890.38,28.89],[890.39,6.48]]]
["binance-futures","BNBUSDT",1769069463190,[[890.6,28.73],[890.59,13.12],[890.58,0.55],[890.56,0.1],[890.54,0.03]],[[890.61,25.98],[890.62,11.18],[890.63,5.58],[890.64,1.13],[890.65,13.03]]]
["binance-futures","BNBUSDT",1769069493056,[[890.32,24.39],[890.31,0.1],[890.3,14.03],[890.29,0.04],[890.28,0.1]],[[890.33,25.89],[890.34,13.15],[890.35,8.71],[890.36,0.04],[890.37,0.04]]]
["binance-futures","BNBUSDT",1769069519010,[[889.83,45.01],[889.82,28.08],[889.81,5.05],[889.8,5.04],[889.79,4.09]],[[889.84,1.44],[889.85,2.13],[889.86,4.45],[889.87,13.54],[889.88,1.56]]]
["binance-futures","BNBUSDT",1769069575367,[[889.69,16.33],[889.67,0.15],[889.66,2.21],[889.65,0.07],[889.64,0.07]],[[889.7,58.06],[889.71,3.98],[889.72,4.03],[889.73,5.04],[889.74,4.17]]]
["binance-futures","BNBUSDT",1769069602882,[[889.63,1.71],[889.61,0.02],[889.6,14.09],[889.59,17.02],[889.54,1.35]],[[889.64,73.79],[889.65,12.96],[889.66,4.27],[889.67,4.03],[889.68,24.23]]]
["binance-futures","BNBUSDT",1769069639762,[[889.35,31.66],[889.34,4.15],[889.33,7.16],[889.32,5.71],[889.31,0.01]],[[889.36,21.54],[889.37,0.04],[889.39,0.08],[889.4,0.09],[889.41,0.04]]]
["binance-futures","BNBUSDT",1769069685409,[[889.71,47.63],[889.7,13.47],[889.69,4.04],[889.68,5.15],[889.67,9.55]],[[889.72,0.64],[889.73,0.06],[889.74,0.35],[889.75,5.1],[889.76,2.36]]]
["binance-futures","BNBUSDT",1769069710911,[[889.54,61.66],[889.53,0.9],[889.52,25.38],[889.51,9.59]],[[889.55,0.2],[889.56,0.37],[889.57,3.48],[889.58,0.09],[889.59,0.07]]]
["binance-futures","BNBUSDT",1769069734939,[[889.53,16.5],[889.52,0.06],[889.51,1.25],[889.5,6.02],[889.49,0.04]],[[889.54,45.94],[889.55,4.98],[889.56,4.14],[889.57,1.23],[889.58,22.4]]]
["binance-futures","BNBUSDT",1769069804929,[[889.63,33.74],[889.62,14.1],[889.61,15.35],[889.6,3.94],[889.59,0.06]],[[889.64,17.3],[889.65,0.02],[889.66,0.02],[889.67,1.22],[889.68,11.06]]]
["binance-futures","BNBUSDT",1769069827373,[[889.55,18.22],[889.54,12.88],[889.53,3.62],[889.52,0.05],[889.51,3.66]],[[889.56,15.3],[889.57,0.01],[889.58,0.02],[889.59,0.03],[889.6,2.27]]]
["binance-futures","BNBUSDT",1769069850836,[[890.07,30.54],[890.06,17.17],[890.05,19.73],[890.04,9.29],[890.03,0.02]],[[890.08,0.52],[890.09,0.39],[890.1,1.15],[890.11,0.04],[890.12,3.94]]]
["binance-futures","BNBUSDT",1769069932972,[[890.41,48.25],[890.4,14.48],[890.38,1.67],[890.37,10.35],[890.31,5.21]],[[890.42,6.56],[890.45,0.02],[890.46,0.05],[890.47,0.03],[890.48,0.06]]]
["binance-futures","BNBUSDT",1769069955168,[[890.14,20.16],[890.13,14.74],[890.12,4.61],[890.11,0.14],[890.1,0.12]],[[890.15,15.51],[890.16,0.04],[890.17,0.57],[890.18,0.02],[890.19,0.05]]]
["binance-futures","BNBUSDT",1769069990953,[[889.92,49.88],[889.91,0.04],[889.9,0.36],[889.89,4.89],[889.88,4.36]],[[889.93,37.79],[889.94,0.01],[889.95,0.03],[889.96,2.09],[889.97,1.12]]]
["binance-futures","BNBUSDT",1769070073375,[[889.57,3.99],[889.56,0.05],[889.55,0.03],[889.54,0.02],[889.53,0.06]],[[889.58,37.28],[889.59,4.6],[889.6,1.06],[889.61,4.3],[889.62,12.74]]]
["binance-futures","BNBUSDT",1769070095108,[[889.4,20.54],[889.39,6.19],[889.38,3.48],[889.37,0.04],[889.36,0.06]],[[889.41,17.18],[889.42,0.04],[889.44,0.09],[889.45,0.44],[889.46,0.05]]]
["binance-futures","BNBUSDT",1769070130837,[[890.01,0.08],[890.0,0.21],[889.98,0.02],[889.95,0.06],[889.94,1.18]],[[890.02,52.49],[890.04,7.46],[890.07,5.23],[890.08,0.01],[890.09,1.61]]]
["binance-futures","BNBUSDT",1769070185408,[[889.61,21.04],[889.6,3.11],[889.59,5.52],[889.58,3.1],[889.57,5.01]],[[889.62,0.02],[889.63,0.27],[889.64,0.03],[889.65,6.95],[889.66,5.49]]]
["binance-futures","BNBUSDT",1769070222147,[[889.49,20.28],[889.48,0.02],[889.47,3.09],[889.46,0.09],[889.45,0.11]],[[889.5,10.9],[889.51,0.21],[889.52,0.01],[889.54,0.01],[889.56,4.35]]]
["binance-futures","BNBUSDT",1769070258222,[[889.55,47.45],[889.53,3.9],[889.52,1.73],[889.51,8.8],[889.47,1.78]],[[889.56,8.56],[889.57,0.03],[889.58,0.04],[889.59,0.01],[889.62,1.93]]]
["binance-futures","BNBUSDT",1769070334035,[[889.83,50.25],[889.82,2.94],[889.81,17.35],[889.8,6.39],[889.79,2.38]],[[889.84,0.05],[889.85,0.04],[889.86,0.01],[889.87,0.03],[889.88,0.01]]]
["binance-futures","BNBUSDT",1769070363916,[[889.51,4.82],[889.5,1.54],[889.49,4.04],[889.48,4.51],[889.47,0.04]],[[889.52,24.06],[889.53,4.06],[889.54,2.7],[889.55,1.01],[889.56,9.85]]]
["binance-futures","BNBUSDT",1769070430032,[[889.45,27.28],[889.44,4.73],[889.43,3.14],[889.42,0.29],[889.41,0.05]],[[889.46,20.06],[889.47,1.88],[889.48,0.98],[889.49,0.06],[889.5,0.26]]]
["binance-futures","BNBUSDT",1769070470342,[[890.12,36.49],[890.11,1.74],[890.1,8.06],[890.09,0.02],[890.08,3.26]],[[890.13,10.91],[890.14,3.17],[890.15,16.46],[890.16,0.06],[890.17,0.05]]]
["binance-futures","BNBUSDT",1769070499891,[[889.94,0.53],[889.91,0.04],[889.9,0.02],[889.89,0.05],[889.88,1.48]],[[889.95,51.65],[889.96,4.76],[889.98,1.42],[889.99,39.01],[890.0,1.43]]]
["binance-futures","BNBUSDT",1769070519554,[[890.01,50.86],[890.0,7.51],[889.99,4.36],[889.98,3.1],[889.97,0.03]],[[890.02,0.64],[890.03,1.01],[890.04,0.03],[890.05,0.64],[890.06,0.04]]]
["binance-futures","BNBUSDT",1769070603034,[[889.43,0.44],[889.42,0.13],[889.41,0.09],[889.4,0.08],[889.36,0.45]],[[889.44,41.43],[889.45,23.94],[889.46,59.29],[889.47,1.29],[889.48,13.1]]]
["binance-futures","BNBUSDT",1769070635977,[[889.32,17.93],[889.31,0.55],[889.3,0.46],[889.29,1.99],[889.28,2.93]],[[889.33,11.09],[889.34,8.72],[889.35,8.7],[889.36,1.32],[889.37,0.12]]]
["binance-futures","BNBUSDT",1769070668694,[[889.04,27.93],[889.03,1.94],[889.02,4.26],[889.01,0.08],[889.0,9.28]],[[889.05,1.22],[889.06,8.23],[889.07,0.07],[889.08,1.52],[889.09,5.08]]]
["binance-futures","BNBUSDT",1769070722903,[[889.2,51.23],[889.19,6.94],[889.18,12.12],[889.17,8.99],[889.16,39.91]],[[889.21,2.8],[889.22,0.02],[889.24,0.22],[889.25,0.06],[889.26,0.04]]]
["binance-futures","BNBUSDT",1769070748421,[[889.23,32.93],[889.22,1.66],[889.21,9.52],[889.2,7.85],[889.19,30.3]],[[889.24,2.77],[889.25,0.02],[889.27,5.44],[889.28,0.07],[889.33,0.02]]]
["binance-futures","BNBUSDT",1769070783273,[[889.04,37.13],[889.03,9.43],[889.02,4.01],[889.01,7.62],[889.0,50.67]],[[889.05,1.08],[889.06,0.02],[889.08,5.11],[889.09,0.13],[889.12,1.25]]]
["binance-futures","BNBUSDT",1769070858741,[[889.43,22.52],[889.42,2.24],[889.41,0.01],[889.4,5.01],[889.39,16.9]],[[889.44,3.4],[889.45,0.08],[889.46,5.58],[889.47,0.04],[889.48,0.01]]]
["binance-futures","BNBUSDT",1769070884253,[[889.67,61.56],[889.65,2.88],[889.64,8.05],[889.63,12.56],[889.62,20.03]],[[889.68,2.26],[889.69,15.56],[889.7,0.02],[889.71,4.75],[889.72,5.13]]]
["binance-futures","BNBUSDT",1769070949975,[[890.23,18.08],[890.22,9.19],[890.2,0.65],[890.19,0.32],[890.18,0.06]],[[890.24,44.98],[890.25,2.26],[890.26,0.44],[890.27,1.02],[890.28,10.9]]]
["binance-futures","BNBUSDT",1769070999828,[[889.97,3.96],[889.96,0.28],[889.95,4.91],[889.94,2.7],[889.93,15.67]],[[889.98,27.09],[889.99,4.63],[890.0,3.0],[890.01,6.9],[890.02,4.27]]]
["binance-futures","BNBUSDT",1769071023625,[[889.97,30.54],[889.96,8.0],[889.95,10.52],[889.94,0.06],[889.93,24.03]],[[889.98,1.38],[889.99,0.02],[890.0,5.15],[890.01,0.04],[890.02,0.04]]]
["binance-futures","BNBUSDT",1769071057833,[[889.83,1.89],[889.82,0.03],[889.8,1.57],[889.79,2.1],[889.78,0.03]],[[889.84,90.27],[889.85,24.55],[889.86,0.14],[889.87,1.5],[889.88,8.9]]]
["binance-futures","BNBUSDT",1769071134620,[[890.05,21.41],[890.04,6.89],[890.03,4.17],[890.02,0.04],[890.01,7.97]],[[890.06,20.4],[890.07,5.15],[890.08,4.92],[890.09,0.04],[890.1,2.07]]]
["binance-futures","BNBUSDT",1769071167795,[[890.43,37.41],[890.42,1.92],[890.41,0.02],[890.4,7.62],[890.39,23.99]],[[890.44,3.19],[890.45,0.43],[890.46,0.03],[890.47,0.09],[890.48,6.17]]]
["binance-futures","BNBUSDT",1769071206995,[[890.6,49.21],[890.59,0.04],[890.57,2.14],[890.56,13.92],[890.55,2.77]],[[890.61,27.88],[890.62,1.3],[890.64,0.11],[890.65,0.07],[890.88,8.38]]]
["binance-futures","BNBUSDT",1769071271673,[[890.34,11.36],[890.33,0.03],[890.32,1.84],[890.31,0.44],[890.3,0.07]],[[890.35,45.01],[890.36,24.44],[890.37,61.19],[890.38,0.03],[890.39,6.11]]]
["binance-futures","BNBUSDT",1769071306317,[[890.51,33.01],[890.5,0.04],[890.48,4.87],[890.47,3.62],[890.44,7.29]],[[890.52,12.57],[890.53,3.67],[890.54,5.13],[890.55,1.05],[890.56,0.02]]]
["binance-futures","BNBUSDT",1769071328792,[[890.64,17.12],[890.63,0.04],[890.62,5.77],[890.61,3.48],[890.6,0.6]],[[890.65,38.56],[890.66,0.38],[890.67,3.73],[890.68,9.45],[890.69,20.69]]]
["binance-futures","BNBUSDT",1769071409359,[[890.32,2.31],[890.31,1.84],[890.3,0.02],[890.29,0.02],[890.28,0.37]],[[890.33,84.95],[890.34,0.01],[890.35,3.72],[890.36,4.83],[890.37,3.75]]]
["binance-futures","BNBUSDT",1769071446183,[[890.15,34.68],[890.14,0.1],[890.13,0.04],[890.12,0.11],[890.11,0.07]],[[890.16,29.01],[890.17,1.59],[890.18,16.24],[890.19,0.06],[890.2,2.57]]]
["binance-futures","BNBUSDT",1769071522609,[[890.15,74.83],[890.14,0.01],[890.13,26.13],[890.12,1.63],[890.11,4.08]],[[890.16,3.55],[890.17,0.04],[890.18,0.34],[890.19,0.04],[890.2,0.58]]]
["binance-futures","BNBUSDT",1769071566475,[[890.32,6.25],[890.31,0.02],[890.29,0.02],[890.28,0.06],[890.27,0.03]],[[890.33,47.66],[890.35,0.01],[890.36,5.32],[890.37,14.66],[890.38,2.77]]]
["binance-futures","BNBUSDT",1769071606510,[[890.11,9.98],[890.1,5.13],[890.09,3.67],[890.08,0.05],[890.07,1.06]],[[890.12,34.16],[890.13,36.75],[890.14,32.87],[890.15,4.53],[890.16,2.97]]]
["binance-futures","BNBUSDT",1769071630599,[[890.48,75.13],[890.46,7.04],[890.45,9.03],[890.44,41.53],[890.43,0.57]],[[890.49,0.24],[890.5,0.02],[890.52,0.34],[890.53,0.03],[890.54,1.36]]]
["binance-futures","BNBUSDT",1769071718653,[[890.41,12.18],[890.4,0.05],[890.39,1.99],[890.38,0.02],[890.37,0.18]],[[890.42,76.18],[890.43,1.34],[890.44,7.61],[890.45,1.04],[890.46,0.04]]]
["binance-futures","BNBUSDT",1769071746891,[[890.6,39.16],[890.59,1.61],[890.58,0.12],[890.57,4.07],[890.56,23.65]],[[890.61,6.16],[890.62,0.71],[890.63,0.47],[890.64,0.04],[890.65,0.62]]]
["binance-futures","BNBUSDT",1769071806136,[[890.77,71.79],[890.75,0.13],[890.74,0.02],[890.73,21.0],[890.72,8.8]],[[890.78,12.64],[890.79,2.36],[890.8,5.7],[890.81,0.04],[890.82,8.07]]]
["binance-futures","BNBUSDT",1769071879574,[[890.98,69.63],[890.97,29.32],[890.96,25.43],[890.95,4.01],[890.94,11.73]],[[890.99,0.97],[891.0,0.06],[891.01,0.06],[891.04,5.06],[891.06,0.16]]]
["binance-futures","BNBUSDT",1769071909272,[[891.12,75.07],[891.11,30.44],[891.1,34.45],[891.09,4.05],[891.08,13.51]],[[891.13,0.82],[891.14,0.19],[891.15,0.37],[891.16,1.4],[891.17,0.62]]]
["binance-futures","BNBUSDT",1769071936246,[[891.46,49.25],[891.45,31.22],[891.44,32.42],[891.43,5.21],[891.42,9.46]],[[891.47,6.5],[891.48,2.64],[891.49,3.47],[891.5,2.42],[891.51,0.07]]]
["binance-futures","BNBUSDT",1769072005053,[[891.9,57.51],[891.89,18.45],[891.88,11.82],[891.87,9.11],[891.86,11.53]],[[891.91,5.06],[891.92,0.01],[891.93,7.97],[891.94,0.02],[891.95,6.95]]]
["binance-futures","BNBUSDT",1769072029446,[[891.8,87.9],[891.79,56.83],[891.78,41.24],[891.77,12.63],[891.76,34.72]],[[891.81,3.69],[891.82,0.43],[891.83,0.02],[891.84,0.06],[891.85,1.03]]]
["binance-futures","BNBUSDT",1769072095717,[[891.78,44.05],[891.77,19.62],[891.76,11.36],[891.75,4.26],[891.74,20.95]],[[891.79,9.16],[891.8,9.43],[891.81,4.02],[891.82,4.04],[891.84,10.6]]]
["binance-futures","BNBUSDT",1769072137059,[[892.6,26.39],[892.59,0.07],[892.58,0.02],[892.57,3.52],[892.56,19.06]],[[892.61,36.24],[892.62,28.12],[892.63,21.85],[892.64,25.21],[892.65,4.05]]]
["binance-futures","BNBUSDT",1769072167488,[[892.53,8.04],[892.52,0.08],[892.51,2.06],[892.5,0.19],[892.49,2.64]],[[892.54,46.71],[892.55,15.33],[892.56,24.46],[892.57,4.97],[892.58,5.53]]]
["binance-futures","BNBUSDT",1769072201791,[[892.34,8.07],[892.33,0.07],[892.32,0.21],[892.31,1.23],[892.3,3.13]],[[892.35,36.78],[892.36,7.93],[892.37,22.77],[892.38,0.01],[892.39,7.76]]]
["binance-futures","BNBUSDT",1769072272169,[[891.97,24.11],[891.96,0.09],[891.95,2.06],[891.94,0.14],[891.93,0.21]],[[891.98,41.19],[891.99,3.87],[892.0,20.92],[892.01,2.26],[892.02,0.05]]]
["binance-futures","BNBUSDT",1769072309906,[[891.97,36.05],[891.96,0.09],[891.95,1.28],[891.94,5.67],[891.93,19.72]],[[891.98,53.09],[891.99,0.04],[892.0,1.42],[892.01,0.04],[892.02,0.05]]]
["binance-futures","BNBUSDT",1769072360263,[[891.99,50.46],[891.98,1.33],[891.97,7.92],[891.96,15.73],[891.95,33.24]],[[892.0,8.72],[892.01,0.04],[892.03,0.96],[892.04,0.05],[892.06,2.07]]]
["binance-futures","BNBUSDT",1769072417261,[[892.06,32.53],[892.05,5.73],[892.04,4.06],[892.03,4.66],[892.02,19.17]],[[892.07,10.66],[892.08,0.69],[892.09,2.05],[892.1,4.04],[892.11,4.12]]]
["binance-futures","BNBUSDT",1769072444040,[[891.81,35.32],[891.8,0.43],[891.79,0.64],[891.78,5.84],[891.77,30.11]],[[891.82,7.26],[891.83,0.02],[891.84,0.01],[891.85,0.19],[891.86,0.04]]]
["binance-futures","BNBUSDT",1769072466119,[[891.94,15.82],[891.93,0.01],[891.92,0.03],[891.91,0.02],[891.9,6.62]],[[891.95,34.46],[891.96,0.29],[891.97,4.35],[891.98,0.35],[891.99,0.81]]]
["binance-futures","BNBUSDT",1769072534986,[[891.89,12.43],[891.87,0.03],[891.86,4.9],[891.85,25.08],[891.84,4.04]],[[891.9,26.98],[891.92,4.06],[891.93,0.02],[891.94,1.06],[891.99,0.05]]]
["binance-futures","BNBUSDT",1769072565037,[[892.05,16.29],[892.04,0.02],[892.03,0.01],[892.02,0.02],[892.01,0.51]],[[892.06,43.85],[892.07,6.42],[892.08,4.23],[892.09,0.77],[892.1,8.06]]]
["binance-futures","BNBUSDT",1769072588011,[[891.72,24.96],[891.71,1.7],[891.7,0.06],[891.69,2.5],[891.68,16.79]],[[891.73,11.36],[891.74,13.85],[891.75,14.37],[891.76,9.09],[891.77,4.06]]]
["binance-futures","BNBUSDT",1769072652931,[[892.05,90.81],[892.04,19.76],[892.03,0.16],[892.02,11.78],[892.01,16.19]],[[892.06,0.13],[892.07,0.02],[892.08,0.43],[892.09,0.05],[892.1,0.06]]]
["binance-futures","BNBUSDT",1769072689512,[[892.13,49.2],[892.12,21.73],[892.11,17.54],[892.1,10.26],[892.09,5.98]],[[892.14,20.54],[892.15,2.02],[892.16,4.5],[892.17,0.07],[892.18,0.62]]]
["binance-futures","BNBUSDT",1769072719166,[[892.38,38.17],[892.37,14.04],[892.36,4.49],[892.35,10.3],[892.34,17.51]],[[892.39,24.82],[892.4,1.69],[892.41,4.52],[892.42,0.05],[892.43,0.06]]]
["binance-futures","BNBUSDT",1769072788193,[[892.58,91.99],[892.57,35.97],[892.56,11.87],[892.55,10.43],[892.54,23.68]],[[892.59,2.55],[892.6,0.45],[892.61,0.04],[892.62,0.1],[892.63,5.06]]]
["binance-futures","BNBUSDT",1769072810168,[[892.66,19.15],[892.65,0.02],[892.64,3.06],[892.63,1.99],[892.61,0.05]],[[892.67,54.18],[892.68,17.31],[892.69,11.62],[892.7,5.12],[892.71,0.07]]]
["binance-futures","BNBUSDT",1769072837555,[[892.81,68.2],[892.8,42.43],[892.79,16.95],[892.78,11.48],[892.77,12.41]],[[892.82,2.56],[892.83,5.22],[892.84,0.1],[892.85,0.12],[892.87,0.04]]]
["binance-futures","BNBUSDT",1769072913106,[[892.73,27.23],[892.72,8.21],[892.71,6.7],[892.7,1.35],[892.69,20.06]],[[892.74,42.73],[892.75,14.38],[892.76,3.07],[892.77,3.76],[892.78,2.64]]]
["binance-futures","BNBUSDT",1769072934126,[[892.61,26.62],[892.6,3.32],[892.59,10.51],[892.58,6.99],[892.57,30.98]],[[892.62,24.04],[892.63,35.84],[892.64,11.97],[892.65,7.46],[892.66,2.01]]]
["binance-futures","BNBUSDT",1769072965209,[[892.57,34.36],[892.56,3.96],[892.55,7.33],[892.54,0.14],[892.53,19.68]],[[892.58,26.0],[892.59,1.79],[892.6,0.15],[892.61,2.06],[892.62,7.69]]]
["binance-futures","BNBUSDT",1769073032506,[[892.79,44.26],[892.78,13.95],[892.77,5.4],[892.76,2.49],[892.75,0.75]],[[892.8,33.64],[892.81,1.43],[892.82,3.6],[892.83,5.83],[892.84,5.8]]]
["binance-futures","BNBUSDT",1769073062850,[[893.22,45.66],[893.21,39.17],[893.2,11.21],[893.19,33.7],[893.18,3.23]],[[893.23,0.14],[893.24,0.6],[893.27,0.02],[893.28,1.34],[893.29,0.57]]]
["binance-futures","BNBUSDT",1769073090220,[[893.3,32.85],[893.29,2.27],[893.28,1.24],[893.27,0.08],[893.08,26.43]],[[893.31,54.46],[893.32,8.26],[893.33,3.22],[893.34,25.98],[893.35,3.24]]]
["binance-futures","BNBUSDT",1769073144810,[[893.7,58.81],[893.69,28.27],[893.68,3.24],[893.67,3.61],[893.66,14.85]],[[893.71,0.2],[893.72,4.85],[893.73,0.59],[893.74,0.07],[893.75,0.03]]]
["binance-futures","BNBUSDT",1769073180079,[[893.72,14.18],[893.71,0.26],[893.7,0.07],[893.69,2.77],[893.68,8.15]],[[893.73,27.84],[893.74,3.09],[893.75,3.21],[893.76,0.06],[893.77,0.06]]]
["binance-futures","BNBUSDT",1769073202766,[[893.72,22.09],[893.71,30.58],[893.7,3.3],[893.69,0.04],[893.68,0.29]],[[893.73,51.48],[893.74,11.3],[893.75,3.21],[893.76,5.59],[893.77,6.16]]]
["binance-futures","BNBUSDT",1769073277507,[[893.7,19.67],[893.68,8.4],[893.67,12.46],[893.66,18.97],[893.64,4.19]],[[893.71,25.58],[893.72,4.39],[893.73,3.25],[893.74,0.91],[893.76,4.74]]]
["binance-futures","BNBUSDT",1769073307050,[[893.93,0.84],[893.92,47.02],[893.91,0.21],[893.9,13.53],[893.89,5.96]],[[893.94,0.03],[893.95,5.92],[893.96,0.05],[893.97,1.05],[894.09,0.19]]]
["binance-futures","BNBUSDT",1769073324901,[[893.65,7.93],[893.64,1.38],[893.63,0.05],[893.62,0.42],[893.61,0.85]],[[893.66,81.25],[893.67,7.08],[893.68,28.66],[893.69,3.23],[893.7,4.27]]]
["binance-futures","BNBUSDT",1769073402368,[[893.38,11.13],[893.37,0.02],[893.36,0.01],[893.35,0.02],[893.34,0.46]],[[893.39,33.11],[893.4,3.26],[893.41,6.94],[893.42,1.02],[893.43,13.43]]]
["binance-futures","BNBUSDT",1769073429095,[[893.44,38.79],[893.42,0.48],[893.41,4.49],[893.4,4.68],[893.39,4.4]],[[893.45,18.8],[893.46,2.83],[893.47,1.84],[893.49,0.01],[893.5,0.01]]]
["binance-futures","BNBUSDT",1769073455952,[[893.37,38.16],[893.36,0.02],[893.35,7.96],[893.34,8.75],[893.33,13.89]],[[893.38,22.88],[893.39,5.07],[893.4,0.73],[893.41,0.04],[893.42,6.26]]]
["binance-futures","BNBUSDT",1769073533893,[[892.65,22.24],[892.64,3.33],[892.63,0.06],[892.62,1.34],[892.61,5.76]],[[892.66,12.02],[892.67,7.32],[892.68,3.26],[892.69,6.96],[892.7,4.3]]]
["binance-futures","BNBUSDT",1769073559768,[[892.75,24.32],[892.74,9.16],[892.73,14.27],[892.72,5.91],[892.71,4.01]],[[892.76,10.06],[892.77,0.03],[892.79,0.05],[892.8,0.05],[892.81,1.16]]]
["binance-futures","BNBUSDT",1769073594076,[[892.9,6.0],[892.89,0.02],[892.88,0.84],[892.87,0.08],[892.86,0.08]],[[892.91,42.29],[892.92,5.89],[892.93,4.29],[892.94,2.79],[892.95,3.42]]]
["binance-futures","BNBUSDT",1769073654494,[[892.76,0.39],[892.75,0.05],[892.74,0.04],[892.73,0.33],[892.72,3.53]],[[892.77,88.74],[892.78,18.98],[892.79,9.08],[892.8,6.56],[892.81,12.26]]]
["binance-futures","BNBUSDT",1769073697409,[[892.84,14.65],[892.83,27.84],[892.82,29.06],[892.81,0.67],[892.8,0.04]],[[892.85,15.19],[892.86,0.02],[892.87,2.93],[892.88,4.07],[892.89,1.06]]]
["binance-futures","BNBUSDT",1769073735059,[[892.77,17.76],[892.76,0.05],[892.75,0.02],[892.74,0.85],[892.73,5.39]],[[892.78,33.24],[892.79,4.1],[892.8,2.92],[892.81,2.91],[892.82,0.04]]]
["binance-futures","BNBUSDT",1769073810895,[[892.81,21.25],[892.8,1.52],[892.79,7.87],[892.78,0.59],[892.77,0.63]],[[892.82,27.45],[892.83,3.94],[892.84,2.92],[892.85,5.06],[892.86,8.06]]]
["binance-futures","BNBUSDT",1769073844745,[[892.64,18.15],[892.63,12.57],[892.62,1.3],[892.61,0.22],[892.6,4.17]],[[892.65,30.96],[892.66,2.34],[892.67,3.47],[892.68,2.23],[892.69,0.06]]]
["binance-futures","BNBUSDT",1769073882101,[[892.64,43.58],[892.63,5.77],[892.62,0.05],[892.61,1.49],[892.6,5.65]],[[892.65,19.85],[892.66,1.84],[892.67,2.91],[892.68,0.03],[892.69,0.06]]]
["binance-futures","BNBUSDT",1769073927702,[[892.35,7.52],[892.34,0.01],[892.33,0.93],[892.32,0.08],[892.31,0.06]],[[892.36,59.36],[892.37,0.02],[892.38,25.3],[892.39,0.06],[892.4,0.11]]]
["binance-futures","BNBUSDT",1769074000292,[[892.4,17.33],[892.39,6.03],[892.38,0.19],[892.37,0.05],[892.36,1.7]],[[892.41,21.28],[892.42,0.71],[892.43,0.75],[892.44,0.05],[892.45,24.9]]]
["binance-futures","BNBUSDT",1769074034208,[[892.45,18.0],[892.44,8.16],[892.42,5.5],[892.41,5.29],[892.28,10.36]],[[892.46,8.58],[892.47,1.05],[892.48,0.04],[892.49,4.7],[892.5,8.79]]]
["binance-futures","BNBUSDT",1769074110102,[[892.59,10.6],[892.58,0.28],[892.57,0.02],[892.56,0.04],[892.55,4.06]],[[892.6,40.75],[892.61,4.59],[892.62,3.4],[892.63,7.94],[892.64,17.12]]]
["binance-futures","BNBUSDT",1769074145131,[[892.11,17.72],[892.1,8.49],[892.09,2.62],[892.08,1.8],[892.07,8.35]],[[892.12,20.48],[892.13,0.68],[892.14,2.62],[892.15,0.11],[892.16,0.09]]]
["binance-futures","BNBUSDT",1769074223828,[[892.65,20.67],[892.64,2.45],[892.63,0.44],[892.62,0.21],[892.61,0.06]],[[892.66,37.22],[892.67,5.35],[892.68,11.67],[892.69,1.76],[892.7,6.43]]]
["binance-futures","BNBUSDT",1769074240348,[[892.79,25.81],[892.78,0.04],[892.77,4.98],[892.76,1.98],[892.75,4.03]],[[892.8,49.79],[892.81,5.47],[892.82,8.23],[892.83,6.03],[892.84,28.88]]]
["binance-futures","BNBUSDT",1769074287550,[[892.76,35.53],[892.75,1.48],[892.74,4.26],[892.73,3.35],[892.72,8.85]],[[892.77,7.91],[892.78,0.74],[892.79,0.13],[892.8,0.09],[892.81,0.02]]]
["binance-futures","BNBUSDT",1769074313707,[[892.81,5.42],[892.8,4.98],[892.79,0.02],[892.77,0.05],[892.74,0.95]],[[892.82,91.2],[892.83,6.52],[892.84,5.03],[892.85,8.06],[892.86,2.74]]]
["binance-futures","BNBUSDT",1769074392034,[[892.25,22.38],[892.24,2.02],[892.23,3.07],[892.22,4.7],[892.21,1.47]],[[892.26,21.98],[892.27,4.51],[892.28,3.13],[892.29,14.03],[892.3,5.1]]]
["binance-futures","BNBUSDT",1769074420397,[[892.86,54.99],[892.85,34.82],[892.83,0.02],[892.82,1.31],[892.81,9.99]],[[892.87,2.79],[892.88,0.01],[892.89,0.01],[892.9,6.36],[892.91,18.2]]]
["binance-futures","BNBUSDT",1769074443034,[[892.58,4.23],[892.57,0.06],[892.56,0.01],[892.55,3.03],[892.54,0.08]],[[892.59,53.29],[892.6,8.25],[892.61,7.92],[892.62,15.24],[892.63,3.31]]]
["binance-futures","BNBUSDT",1769074528008,[[893.05,47.97],[893.04,14.7],[893.03,17.24],[893.02,1.06],[893.01,2.84]],[[893.06,8.99],[893.07,1.24],[893.08,1.41],[893.09,3.05],[893.11,1.07]]]
["binance-futures","BNBUSDT",1769074546315,[[893.31,65.66],[893.3,11.27],[893.28,4.39],[893.27,0.12],[893.26,3.56]],[[893.32,0.87],[893.33,5.11],[893.34,3.44],[893.35,0.03],[893.36,0.07]]]
["binance-futures","BNBUSDT",1769074575755,[[893.29,17.37],[893.28,5.53],[893.26,0.02],[893.25,8.93],[893.24,10.05]],[[893.3,14.08],[893.32,0.03],[893.34,2.41],[893.35,11.0],[893.36,11.83]]]
["binance-futures","BNBUSDT",1769074642601,[[893.77,29.78],[893.76,28.37],[893.75,7.51],[893.74,2.52],[893.71,0.06]],[[893.78,21.53],[893.79,0.08],[893.8,1.06],[893.81,1.6],[893.82,0.02]]]
["binance-futures","BNBUSDT",1769074668476,[[894.32,21.22],[894.31,12.92],[894.3,0.03],[894.29,0.05],[894.28,0.13]],[[894.33,28.41],[894.34,3.73],[894.35,3.61],[894.36,16.22],[894.37,1.38]]]
["binance-futures","BNBUSDT",1769074698312,[[894.77,41.17],[894.76,34.4],[894.75,23.87],[894.74,46.18],[894.73,21.27]],[[894.79,0.03],[894.8,0.02],[894.83,3.01],[894.84,0.14],[894.88,0.06]]]
["binance-futures","BNBUSDT",1769074751902,[[895.34,18.08],[895.33,6.47],[895.32,17.61],[895.31,13.86],[895.3,21.44]],[[895.35,15.91],[895.36,0.05],[895.37,1.03],[895.38,0.03],[895.4,1.12]]]
["binance-futures","BNBUSDT",1769074784691,[[895.04,16.53],[895.03,2.5],[895.02,3.54],[895.01,8.01],[895.0,17.96]],[[895.05,16.97],[895.06,5.39],[895.07,7.57],[895.08,8.76],[895.09,0.04]]]
["binance-futures","BNBUSDT",1769074813364,[[895.38,9.94],[895.37,16.94],[895.36,6.35],[895.35,14.8],[895.34,3.7]],[[895.39,22.17],[895.4,4.08],[895.41,4.29],[895.42,0.06],[895.43,0.01]]]
["binance-futures","BNBUSDT",1769074876544,[[895.46,27.17],[895.45,8.07],[895.44,2.79],[895.43,0.06],[895.42,17.41]],[[895.47,9.75],[895.48,6.61],[895.49,2.77],[895.5,1.26],[895.51,0.06]]]
["binance-futures","BNBUSDT",1769074903029,[[895.72,23.12],[895.71,13.1],[895.7,12.04],[895.69,2.39],[895.68,36.23]],[[895.73,1.3],[895.74,30.07],[895.75,0.49],[895.76,4.43],[895.85,0.28]]]
["binance-futures","BNBUSDT",1769074935459,[[895.62,49.66],[895.61,37.9],[895.6,3.67],[895.59,0.08],[895.58,0.32]],[[895.63,38.98],[895.64,0.89],[895.65,1.42],[895.66,1.01],[895.67,0.06]]]
["binance-futures","BNBUSDT",1769075010567,[[896.02,19.66],[896.01,1.72],[896.0,0.15],[895.99,3.07],[895.98,0.04]],[[896.03,27.34],[896.04,0.01],[896.06,5.06],[896.07,0.09],[896.08,0.01]]]
["binance-futures","BNBUSDT",1769075030487,[[896.49,27.2],[896.48,0.03],[896.47,0.02],[896.46,0.06],[896.45,12.22]],[[896.5,19.95],[896.51,7.16],[896.52,0.07],[896.53,0.18],[896.54,2.19]]]
["binance-futures","BNBUSDT",1769075089320,[[896.23,49.57],[896.22,0.01],[896.2,5.36],[896.19,10.86],[896.18,13.71]],[[896.24,1.46],[896.25,0.01],[896.26,0.01],[896.27,0.03],[896.28,3.13]]]
["binance-futures","BNBUSDT",1769075121200,[[896.16,7.09],[896.15,0.37],[896.13,2.09],[896.12,5.3],[896.11,0.03]],[[896.17,33.99],[896.18,0.01],[896.2,2.39],[896.21,3.38],[896.23,5.75]]]
["binance-futures","BNBUSDT",1769075153381,[[895.99,5.91],[895.98,0.05],[895.97,11.29],[895.96,0.54],[895.95,1.35]],[[896.0,34.32],[896.01,1.06],[896.02,4.02],[896.03,0.05],[896.04,3.27]]]
["binance-futures","BNBUSDT",1769075227321,[[896.02,24.93],[896.01,3.21],[896.0,3.19],[895.99,0.06],[895.98,5.26]],[[896.03,37.82],[896.04,0.09],[896.05,3.18],[896.06,0.06],[896.07,0.08]]]
["binance-futures","BNBUSDT",1769075239220,[[896.31,0.35],[896.28,0.7],[896.27,0.04],[896.26,0.04],[896.24,2.86]],[[896.32,68.42],[896.33,17.35],[896.34,1.51],[896.35,4.36],[896.36,5.7]]]
["binance-futures","BNBUSDT",1769075284531,[[896.11,3.57],[896.1,13.12],[896.09,0.17],[896.08,6.61],[896.07,9.2]],[[896.12,40.93],[896.13,1.24],[896.14,3.23],[896.15,4.11],[896.16,0.54]]]
["binance-futures","BNBUSDT",1769075311884,[[895.64,1.65],[895.63,0.02],[895.62,0.07],[895.61,1.19],[895.6,2.99]],[[895.65,49.25],[895.66,15.14],[895.68,6.34],[895.69,8.5],[895.7,9.21]]]
["binance-futures","BNBUSDT",1769075386902,[[895.93,15.44],[895.92,5.6],[895.91,9.39],[895.9,1.3],[895.89,19.5]],[[895.94,27.0],[895.95,5.18],[895.96,3.08],[895.97,1.02],[895.98,0.04]]]
["binance-futures","BNBUSDT",1769075410577,[[895.78,11.4],[895.77,0.04],[895.76,0.06],[895.75,0.03],[895.74,0.88]],[[895.79,69.49],[895.8,8.71],[895.81,18.31],[895.82,2.98],[895.83,0.02]]]
["binance-futures","BNBUSDT",1769075441675,[[895.4,24.91],[895.38,10.86],[895.37,4.74],[895.36,17.18]],[[895.41,32.66],[895.42,0.04],[895.44,0.07],[895.45,0.08],[895.47,1.68]]]
["binance-futures","BNBUSDT",1769075512381,[[895.58,26.7],[895.57,8.28],[895.56,9.01],[895.55,0.75],[895.54,13.19]],[[895.59,30.73],[895.6,5.5],[895.61,3.27],[895.62,0.03],[895.64,0.01]]]
["binance-futures","BNBUSDT",1769075538743,[[895.65,28.15],[895.64,5.73],[895.63,7.63],[895.62,4.25],[895.61,27.64]],[[895.66,19.41],[895.67,0.09],[895.68,7.68],[895.69,1.61],[895.7,0.14]]]
["binance-futures","BNBUSDT",1769075573579,[[895.68,31.53],[895.67,2.44],[895.66,10.63],[895.65,8.25],[895.64,8.45]],[[895.69,13.97],[895.7,0.13],[895.71,4.27],[895.72,0.05],[895.73,1.67]]]
["binance-futures","BNBUSDT",1769075641990,[[895.55,3.02],[895.54,0.29],[895.53,0.03],[895.52,2.28],[895.51,0.19]],[[895.56,56.53],[895.57,5.09],[895.58,3.23],[895.59,0.02],[895.6,8.28]]]
["binance-futures","BNBUSDT",1769075672123,[[895.5,59.26],[895.49,0.01],[895.48,2.82],[895.47,8.14],[895.46,12.01]],[[895.51,2.15],[895.52,7.9],[895.53,0.06],[895.54,0.02],[895.55,0.61]]]
["binance-futures","BNBUSDT",1769075706180,[[895.69,12.26],[895.68,0.01],[895.67,0.03],[895.66,0.04],[895.65,10.07]],[[895.7,26.62],[895.71,5.05],[895.72,5.39],[895.73,4.04],[895.74,0.07]]]
["binance-futures","BNBUSDT",1769075766183,[[895.78,61.3],[895.77,6.15],[895.76,0.01],[895.75,5.62],[895.74,32.05]],[[895.79,9.59],[895.8,0.08],[895.81,4.17],[895.82,0.06],[895.83,0.06]]]
["binance-futures","BNBUSDT",1769075814519,[[895.82,56.95],[895.81,11.13],[895.8,19.76],[895.79,0.07],[895.78,21.44]],[[895.83,10.23],[895.84,0.04],[895.85,0.05],[895.86,1.53],[895.88,5.15]]]
["binance-futures","BNBUSDT",1769075859206,[[895.82,26.39],[895.81,2.08],[895.8,3.88],[895.79,0.02],[895.78,9.81]],[[895.83,28.62],[895.84,0.02],[895.85,0.08],[895.86,0.02],[895.87,0.06]]]
["binance-futures","BNBUSDT",1769075947480,[[895.66,106.92],[895.65,2.93],[895.64,0.13],[895.63,0.03],[895.62,0.15]],[[895.67,38.03],[895.68,1.75],[895.69,7.31],[895.7,0.05],[895.71,0.02]]]
["binance-futures","BNBUSDT",1769075989708,[[895.53,15.65],[895.52,2.96],[895.51,3.89],[895.5,0.63],[895.49,12.16]],[[895.54,32.66],[895.55,3.69],[895.56,0.02],[895.57,0.17],[895.58,4.31]]]
["binance-futures","BNBUSDT",1769076058794,[[895.73,48.59],[895.72,2.04],[895.7,7.53],[895.69,28.24],[895.68,11.22]],[[895.74,2.7],[895.75,0.04],[895.76,0.15],[895.77,0.03],[895.78,5.08]]]
["binance-futures","BNBUSDT",1769076088000,[[895.35,25.82],[895.34,0.04],[895.33,0.06],[895.32,2.04],[895.31,0.08]],[[895.36,71.91],[895.37,3.23],[895.38,8.15],[895.39,13.64],[895.4,8.47]]]
["binance-futures","BNBUSDT",1769076121360,[[895.6,40.15],[895.59,0.02],[895.58,1.64],[895.57,5.95],[895.56,5.06]],[[895.61,19.65],[895.62,1.57],[895.63,0.2],[895.64,0.05],[895.65,0.09]]]
["binance-futures","BNBUSDT",1769076187016,[[895.52,30.68],[895.51,15.14],[895.5,8.12],[895.49,2.59],[895.48,1.98]],[[895.53,56.24],[895.54,7.28],[895.55,0.01],[895.56,0.08],[895.57,0.21]]]
["binance-futures","BNBUSDT",1769076220201,[[895.37,43.41],[895.36,10.5],[895.35,4.36],[895.34,4.09],[895.33,1.07]],[[895.38,36.43],[895.39,4.82],[895.4,18.01],[895.41,3.25],[895.42,0.06]]]
["binance-futures","BNBUSDT",1769076242481,[[895.52,1.7],[895.51,0.01],[895.5,0.57],[895.49,3.03],[895.48,0.04]],[[895.53,58.13],[895.54,0.58],[895.55,3.61],[895.56,1.56],[895.57,4.28]]]
["binance-futures","BNBUSDT",1769076321238,[[895.44,36.53],[895.43,3.75],[895.42,3.32],[895.41,1.65],[895.4,16.11]],[[895.45,9.03],[895.46,16.86],[895.47,3.24],[895.48,0.65],[895.49,0.37]]]
["binance-futures","BNBUSDT",1769076355729,[[895.52,64.41],[895.51,38.42],[895.5,0.55],[895.49,14.13],[895.48,29.23]],[[895.53,18.83],[895.54,0.06],[895.55,1.06],[895.56,1.06],[895.57,0.04]]]
["binance-futures","BNBUSDT",1769076372941,[[895.22,6.74],[895.21,1.13],[895.2,1.57],[895.19,0.21],[895.18,0.17]],[[895.23,103.84],[895.24,0.03],[895.25,3.45],[895.26,5.09],[895.27,3.25]]]
["binance-futures","BNBUSDT",1769076413837,[[895.59,28.88],[895.58,8.89],[895.57,10.05],[895.56,13.87],[895.55,23.22]],[[895.6,7.45],[895.61,0.02],[895.63,0.15],[895.64,0.07]]]
["binance-futures","BNBUSDT",1769076495834,[[895.88,2.93],[895.87,0.03],[895.86,0.01],[895.85,2.38],[895.84,8.17]],[[895.89,37.39],[895.9,0.04],[895.91,8.35],[895.92,0.76],[895.93,1.0]]]
["binance-futures","BNBUSDT",1769076519323,[[896.0,40.92],[895.99,8.16],[895.98,1.13],[895.97,1.0],[895.96,17.65]],[[896.01,1.82],[896.02,0.02],[896.03,1.45],[896.04,0.04],[896.05,0.04]]]
["binance-futures","BNBUSDT",1769076548281,[[896.0,35.24],[895.99,15.42],[895.98,3.95],[895.97,0.02],[895.96,1.57]],[[896.01,25.84],[896.02,0.05],[896.03,0.69],[896.04,0.04],[896.05,0.04]]]
["binance-futures","BNBUSDT",1769076608441,[[895.96,35.74],[895.95,16.49],[895.94,3.23],[895.93,5.07],[895.92,0.06]],[[895.97,18.79],[895.98,7.63],[896.0,0.03],[896.01,5.56],[897.27,19.77]]]
["binance-futures","BNBUSDT",1769076649040,[[896.24,18.66],[896.23,2.12],[896.22,4.34],[896.19,1.05],[896.12,1.63]],[[896.25,39.83],[896.27,8.82],[896.28,6.64],[896.29,4.23],[896.3,5.04]]]
["binance-futures","BNBUSDT",1769076673343,[[896.26,26.57],[896.25,6.81],[896.24,3.63],[896.23,0.54],[896.22,4.35]],[[896.27,63.51],[896.28,8.8],[896.29,4.28],[896.3,0.03],[896.31,0.07]]]
["binance-futures","BNBUSDT",1769076733448,[[896.43,31.12],[896.42,8.3],[896.41,8.46],[896.4,5.46],[896.39,3.23]],[[896.44,20.87],[896.45,3.28],[896.46,3.31],[896.47,1.1],[896.48,1.01]]]
["binance-futures","BNBUSDT",1769076763868,[[896.14,0.06],[896.13,0.04],[896.12,2.62],[896.11,2.7],[896.1,0.47]],[[896.15,59.16],[896.16,0.23],[896.18,7.69],[896.19,11.4],[896.2,33.61]]]
["binance-futures","BNBUSDT",1769076790472,[[895.98,17.87],[895.97,12.22],[895.96,3.29],[895.95,0.02],[895.94,0.04]],[[895.99,18.85],[896.0,3.26],[896.01,3.66],[896.02,1.61],[896.03,0.16]]]
["binance-futures","BNBUSDT",1769076860114,[[896.01,60.89],[896.0,19.01],[895.99,7.89],[895.98,5.91],[895.97,4.56]],[[896.02,2.68],[896.03,0.08],[896.04,0.01],[896.05,0.07],[896.06,0.07]]]
["binance-futures","BNBUSDT",1769076924102,[[896.1,3.48],[896.09,0.04],[896.08,0.01],[896.07,0.08],[896.06,0.07]],[[896.11,58.42],[896.12,3.11],[896.13,0.13],[896.14,4.81],[896.15,16.07]]]
["binance-futures","BNBUSDT",1769076966959,[[895.73,31.01],[895.72,0.03],[895.71,4.16],[895.7,1.64],[895.69,15.68]],[[895.74,31.85],[895.75,1.28],[895.76,3.17],[895.77,0.39],[895.78,0.61]]]
["binance-futures","BNBUSDT",1769076995006,[[895.73,39.9],[895.72,3.29],[895.71,5.23],[895.7,1.54],[895.69,13.45]],[[895.74,5.51],[895.75,5.17],[895.76,0.01],[895.77,0.84],[895.78,1.06]]]
["binance-futures","BNBUSDT",1769077029146,[[896.01,39.54],[896.0,13.44],[895.99,8.97],[895.98,4.66],[895.97,14.73]],[[896.02,0.05],[896.03,0.04],[896.04,0.05],[896.05,0.02],[896.06,0.08]]]
["binance-futures","BNBUSDT",1769077101972,[[895.83,13.46],[895.82,0.01],[895.81,3.24],[895.8,1.34],[895.79,7.96]],[[895.84,13.26],[895.85,2.95],[895.86,2.94],[895.87,0.07],[895.88,5.33]]]
["binance-futures","BNBUSDT",1769077135925,[[895.68,3.14],[895.67,0.08],[895.66,0.02],[895.65,0.07],[895.64,2.31]],[[895.69,43.7],[895.7,2.24],[895.71,10.02],[895.72,0.11],[895.73,4.27]]]
["binance-futures","BNBUSDT",1769077172509,[[895.6,2.02],[895.59,0.04],[895.58,0.38],[895.57,0.03],[895.56,0.07]],[[895.61,85.03],[895.62,6.77],[895.63,16.38],[895.64,2.97],[895.65,5.06]]]
["binance-futures","BNBUSDT",1769077235882,[[895.33,17.14],[895.32,7.87],[895.31,3.27],[895.3,0.37],[895.29,0.16]],[[895.34,42.17],[895.35,0.05],[895.36,3.04],[895.37,0.08],[895.38,0.23]]]
["binance-futures","BNBUSDT",1769077265833,[[895.58,27.33],[895.57,2.09],[895.56,1.1],[895.55,2.93],[895.54,2.27]],[[895.59,46.88],[895.6,0.04],[895.61,3.94],[895.62,9.42],[895.63,0.02]]]
["binance-futures","BNBUSDT",1769077283377,[[895.46,1.72],[895.45,0.05],[895.44,0.01],[895.43,0.02],[895.42,0.48]],[[895.47,32.32],[895.48,4.96],[895.49,2.76],[895.5,1.03],[895.51,5.31]]]
["binance-futures","BNBUSDT",1769077370228,[[895.67,9.37],[895.66,0.02],[895.65,0.02],[895.64,0.08],[895.63,0.05]],[[895.68,20.83],[895.69,10.04],[895.7,2.39],[895.71,0.02],[895.72,4.62]]]
["binance-futures","BNBUSDT",1769077401577,[[895.43,1.59],[895.42,0.04],[895.41,0.09],[895.4,2.17]],[[895.44,31.54],[895.45,2.62],[895.46,3.89],[895.47,8.4],[895.48,3.22]]]
["binance-futures","BNBUSDT",1769077457349,[[895.67,48.42],[895.66,21.75],[895.65,2.72],[895.64,2.15],[895.62,0.04]],[[895.68,4.72],[895.69,0.04],[895.7,1.1],[895.71,1.2],[895.72,0.04]]]
["binance-futures","BNBUSDT",1769077458115,[[895.67,28.38],[895.66,7.15],[895.65,2.17],[895.64,2.15],[895.62,0.04]],[[895.68,19.93],[895.69,2.19],[895.7,3.23],[895.71,1.18],[895.72,0.04]]]
["binance-futures","BNBUSDT",1769077528356,[[895.62,15.02],[895.61,3.61],[895.6,3.0],[895.59,1.37],[895.58,2.83]],[[895.63,20.92],[895.64,3.33],[895.65,2.37],[895.66,2.39],[895.67,2.45]]]
["binance-futures","BNBUSDT",1769077561817,[[896.37,64.19],[896.36,0.07],[896.35,0.07],[896.34,0.41],[896.33,0.02]],[[896.38,43.42],[896.39,5.38],[896.4,2.95],[896.41,5.3],[896.42,2.5]]]
["binance-futures","BNBUSDT",1769077594743,[[896.45,9.54],[896.44,3.38],[896.43,0.36],[896.42,0.78],[896.41,0.04]],[[896.46,26.63],[896.47,2.87],[896.48,2.92],[896.49,0.71],[896.5,9.76]]]
["binance-futures","BNBUSDT",1769077658609,[[896.54,148.63],[896.53,3.71],[896.52,4.28],[896.51,0.27],[896.5,7.38]],[[896.55,12.18],[896.56,0.03],[896.58,0.02],[896.59,0.04],[896.6,0.04]]]
["binance-futures","BNBUSDT",1769077694579,[[896.53,22.38],[896.52,13.39],[896.51,3.18],[896.5,15.46],[896.49,13.35]],[[896.54,7.58],[896.55,0.03],[896.56,0.65],[896.57,0.05],[896.58,0.06]]]
["binance-futures","BNBUSDT",1769077761230,[[896.51,57.78],[896.5,7.83],[896.49,3.92],[896.48,7.66],[896.47,4.09]],[[896.52,3.88],[896.53,0.01],[896.55,1.07],[896.56,0.08],[896.57,0.03]]]
["binance-futures","BNBUSDT",1769077796272,[[896.55,0.04],[896.54,0.08],[896.53,0.03],[896.52,0.52],[896.51,2.25]],[[896.56,63.62],[896.57,6.31],[896.58,0.04],[896.59,2.93],[896.6,2.94]]]
["binance-futures","BNBUSDT",1769077821102,[[896.52,17.97],[896.5,4.89],[896.49,6.6],[896.48,11.03],[896.46,2.75]],[[896.53,3.59],[896.54,2.77],[896.55,2.77],[896.56,0.38],[896.57,5.08]]]
["binance-futures","BNBUSDT",1769077889189,[[896.33,1.35],[896.32,0.02],[896.31,0.36],[896.3,0.09],[896.29,0.32]],[[896.34,70.07],[896.35,31.82],[896.36,18.15],[896.37,0.03],[896.38,3.52]]]
["binance-futures","BNBUSDT",1769077921604,[[896.02,20.13],[896.01,0.01],[896.0,0.4],[895.99,2.31],[895.98,11.31]],[[896.03,27.3],[896.04,0.03],[896.05,2.61],[896.06,0.08],[896.07,0.08]]]
["binance-futures","BNBUSDT",1769077969057,[[896.58,49.73],[896.57,27.27],[896.56,12.54],[896.55,1.02],[896.54,65.85]],[[896.59,0.55],[896.6,0.05],[896.62,0.02],[896.63,0.08],[896.64,0.13]]]
["binance-futures","BNBUSDT",1769078019730,[[896.38,25.51],[896.37,0.08],[896.36,8.32],[896.35,4.97],[896.34,14.81]],[[896.39,7.36],[896.4,0.01],[896.41,0.02],[896.42,0.02],[896.43,0.04]]]
["binance-futures","BNBUSDT",1769078047043,[[895.79,18.38],[895.78,3.54],[895.77,3.07],[895.76,3.29],[895.75,0.38]],[[895.8,20.05],[895.81,11.04],[895.82,0.03],[895.83,0.04],[895.84,1.5]]]
["binance-futures","BNBUSDT",1769078068138,[[895.97,17.29],[895.95,3.1],[895.94,3.94],[895.93,19.44],[895.92,14.87]],[[895.98,14.71],[895.99,0.01],[896.0,0.01],[896.01,0.05],[896.02,0.14]]]
["binance-futures","BNBUSDT",1769078131577,[[897.41,2.77],[897.4,2.35],[897.39,15.27],[897.38,0.03],[897.37,0.8]],[[897.42,35.0],[897.43,9.41],[897.44,5.37],[897.45,3.64],[897.46,0.24]]]
["binance-futures","BNBUSDT",1769078163031,[[897.22,40.13],[897.21,21.12],[897.2,5.03],[897.19,0.35],[897.18,5.08]],[[897.23,65.85],[897.24,2.19],[897.25,0.04],[897.26,0.06],[897.27,0.07]]]
["binance-futures","BNBUSDT",1769078193596,[[897.3,75.23],[897.29,7.61],[897.28,3.33],[897.27,3.03],[897.26,10.43]],[[897.31,8.62],[897.32,0.1],[897.36,1.19],[897.4,5.04],[897.41,0.05]]]
["binance-futures","BNBUSDT",1769078256762,[[896.76,5.62],[896.75,4.67],[896.74,4.19],[896.73,7.06],[896.72,1.62]],[[896.77,47.61],[896.78,17.26],[896.79,2.74],[896.8,6.29],[896.81,2.77]]]
["binance-futures","BNBUSDT",1769078286031,[[897.22,32.66],[897.21,2.75],[897.2,7.14],[897.19,1.2],[897.18,18.26]],[[897.23,3.59],[897.24,0.05],[897.25,0.02],[897.26,2.93],[897.27,0.05]]]
["binance-futures","BNBUSDT",1769078307132,[[897.42,24.04],[897.41,2.61],[897.4,5.98],[897.39,24.52],[897.38,99.89]],[[897.43,1.53],[897.44,0.05],[897.45,2.7],[897.46,5.25],[897.47,0.56]]]
["binance-futures","BNBUSDT",1769078380259,[[897.28,20.93],[897.27,5.2],[897.26,3.23],[897.25,0.27],[897.24,12.57]],[[897.29,13.37],[897.3,0.12],[897.31,3.48],[897.32,0.3],[897.33,0.64]]]
["binance-futures","BNBUSDT",1769078401773,[[897.46,14.87],[897.45,0.1],[897.44,0.11],[897.43,0.06],[897.42,0.17]],[[897.47,41.53],[897.48,10.2],[897.49,13.43],[897.5,14.02],[897.51,0.14]]]
["binance-futures","BNBUSDT",1769078460893,[[897.53,52.82],[897.52,8.67],[897.51,5.24],[897.5,6.14],[897.49,24.93]],[[897.54,4.5],[897.55,5.94],[897.57,2.46],[897.58,0.55],[897.59,2.48]]]
["binance-futures","BNBUSDT",1769078465958,[[897.53,22.43],[897.52,21.05],[897.51,4.71],[897.5,5.43],[897.49,3.85]],[[897.54,11.69],[897.55,5.9],[897.56,0.57],[897.57,2.08],[897.58,0.57]]]
["binance-futures","BNBUSDT",1769078526034,[[897.41,20.01],[897.4,22.67],[897.39,2.69],[897.38,0.03],[897.37,1.48]],[[897.42,18.27],[897.43,0.01],[897.44,0.01],[897.45,0.05],[897.46,2.86]]]
["binance-futures","BNBUSDT",1769078562741,[[897.38,15.75],[897.37,0.02],[897.36,2.37],[897.35,4.11],[897.34,5.19]],[[897.39,20.38],[897.4,2.3],[897.41,4.11],[897.42,3.21],[897.43,0.07]]]
["binance-futures","BNBUSDT",1769078641660,[[897.25,151.84],[897.24,8.6],[897.23,6.3],[897.22,0.03],[897.21,1.18]],[[897.26,56.75],[897.27,0.04],[897.28,0.02],[897.29,0.02],[897.3,0.06]]]
["binance-futures","BNBUSDT",1769078677157,[[897.46,21.38],[897.44,3.83],[897.43,16.06],[897.42,2.75]],[[897.47,30.51],[897.48,2.72],[897.49,7.81],[897.5,32.0],[897.51,0.12]]]
["binance-futures","BNBUSDT",1769078711960,[[897.49,33.95],[897.48,20.9],[897.47,12.8],[897.46,7.93],[897.45,5.02]],[[897.49,4.62],[897.5,1.5],[897.51,0.05],[897.52,0.02],[897.53,0.07]]]
["binance-futures","BNBUSDT",1769078792648,[[897.15,1.32],[897.14,2.61],[897.13,15.58],[897.12,1.23],[897.11,7.06]],[[897.16,55.39],[897.17,32.63],[897.18,26.81],[897.19,8.78],[897.2,9.66]]]
["binance-futures","BNBUSDT",1769078825278,[[896.83,1.63],[896.81,0.03],[896.8,0.02]],[[896.84,71.9],[896.85,14.31],[896.86,27.52],[896.87,3.1],[896.88,7.39]]]
["binance-futures","BNBUSDT",1769078857308,[[896.99,52.5],[896.98,5.64],[896.97,29.22],[896.96,9.29],[896.95,6.56]],[[897.0,1.11],[897.01,0.07],[897.02,0.07],[897.03,0.06],[897.04,2.99]]]
["binance-futures","BNBUSDT",1769078935534,[[896.67,34.34],[896.66,2.77],[896.65,3.17],[896.64,4.03],[896.63,0.57]],[[896.68,24.39],[896.69,0.04],[896.7,0.09],[896.71,0.03],[896.72,0.07]]]
["binance-futures","BNBUSDT",1769078971503,[[896.92,15.4],[896.91,0.06],[896.9,0.06],[896.89,0.06],[896.88,0.04]],[[896.93,26.02],[896.94,8.35],[896.95,6.38],[896.96,17.9],[896.97,3.83]]]
["binance-futures","BNBUSDT",1769079034361,[[896.67,72.62],[896.66,37.76],[896.65,26.34],[896.64,9.65],[896.63,0.05]],[[896.68,10.0],[896.69,0.03],[896.72,0.13],[896.76,0.3],[896.77,0.12]]]
["binance-futures","BNBUSDT",1769079085422,[[896.66,10.18],[896.65,0.02],[896.64,0.54],[896.63,0.04],[896.62,0.03]],[[896.67,52.58],[896.68,37.06],[896.69,0.13],[896.7,4.46],[896.71,0.06]]]
["binance-futures","BNBUSDT",1769079116863,[[896.98,28.49],[896.97,12.75],[896.96,2.39],[896.95,4.54],[896.92,6.07]],[[896.99,54.29],[897.0,71.35],[897.01,1.41],[897.02,6.27],[897.03,1.55]]]
["binance-futures","BNBUSDT",1769079144168,[[896.82,29.52],[896.8,1.01],[896.76,4.11],[896.74,5.07]],[[896.83,21.49],[896.84,0.01],[896.85,4.13],[896.87,2.68],[896.92,7.13]]]
["binance-futures","BNBUSDT",1769079232509,[[896.79,58.81],[896.78,4.29],[896.77,5.84],[896.76,3.91],[896.75,14.44]],[[896.8,9.5],[896.81,0.02],[896.82,0.18],[896.83,0.02],[896.84,0.17]]]
["binance-futures","BNBUSDT",1769079270148,[[896.95,6.12],[896.94,0.03],[896.93,0.17],[896.92,0.04],[896.91,0.06]],[[896.96,81.97],[896.97,17.87],[896.98,36.83],[896.99,3.15],[897.0,75.57]]]
["binance-futures","BNBUSDT",1769079309430,[[896.78,2.55],[896.77,0.04],[896.72,2.46],[896.71,2.68],[896.7,0.59]],[[896.79,84.7],[896.8,8.62],[896.81,35.88],[896.82,8.4],[896.84,10.24]]]
["binance-futures","BNBUSDT",1769079400249,[[896.72,37.84],[896.71,0.14],[896.7,2.81],[896.69,6.59],[896.68,22.72]],[[896.73,33.19],[896.74,0.01],[896.75,3.33],[896.76,5.3],[896.77,2.72]]]
["binance-futures","BNBUSDT",1769079426834,[[896.6,20.63],[896.59,0.04],[896.58,2.77],[896.57,0.06],[896.55,2.13]],[[896.61,71.11],[896.62,5.27],[896.63,0.04],[896.64,4.14],[896.65,0.03]]]
["binance-futures","BNBUSDT",1769079462129,[[896.7,92.23],[896.69,67.18],[896.68,30.78],[896.67,5.4],[896.66,8.08]],[[896.71,0.02],[896.72,0.07],[896.73,0.03],[896.74,0.08],[896.75,0.11]]]
["binance-futures","BNBUSDT",1769079557479,[[897.07,82.47],[897.06,17.67],[897.05,29.44],[897.04,12.55],[897.03,26.62]],[[897.08,6.57],[897.1,0.12],[897.11,0.06],[897.12,2.43],[897.14,0.07]]]
["binance-futures","BNBUSDT",1769079584557,[[896.87,10.47],[896.86,0.01],[896.83,0.01],[896.82,0.05],[896.77,0.58]],[[896.88,72.43],[896.89,12.97],[896.9,44.64],[896.91,6.7],[896.92,9.77]]]
["binance-futures","BNBUSDT",1769079618050,[[896.52,7.88],[896.51,0.38],[896.5,1.97],[896.49,0.38],[896.48,0.65]],[[896.53,55.32],[896.54,28.17],[896.55,0.04],[896.56,0.11],[896.57,3.94]]]
["binance-futures","BNBUSDT",1769079677628,[[896.18,23.67],[896.17,1.29],[896.16,1.16],[896.15,1.34],[896.14,0.04]],[[896.19,28.74],[896.2,0.73],[896.21,2.7],[896.22,0.2],[896.23,0.18]]]
["binance-futures","BNBUSDT",1769079721836,[[896.11,10.95],[896.1,0.03],[896.09,0.01],[896.08,0.03],[896.07,0.06]],[[896.12,60.09],[896.13,41.05],[896.14,7.77],[896.15,7.83],[896.16,8.26]]]
["binance-futures","BNBUSDT",1769079751025,[[896.19,36.85],[896.16,6.55],[896.15,4.05],[896.14,2.88],[896.13,0.01]],[[896.2,11.02],[896.21,0.05],[896.22,0.26],[896.23,0.15],[896.24,0.07]]]
["binance-futures","BNBUSDT",1769079824870,[[896.22,24.21],[896.21,12.88],[896.2,4.11],[896.19,0.04],[896.18,10.9]],[[896.23,28.83],[896.24,0.75],[896.25,3.74],[896.26,0.04],[896.27,0.03]]]
["binance-futures","BNBUSDT",1769079858000,[[896.21,7.95],[896.2,0.21],[896.19,4.95],[896.18,1.15],[896.16,0.02]],[[896.22,87.81],[896.23,18.54],[896.24,0.78],[896.25,4.36],[896.26,0.04]]]
["binance-futures","BNBUSDT",1769079884954,[[895.98,50.62],[895.97,6.83],[895.96,2.71],[895.95,3.19],[895.94,15.04]],[[895.99,2.43],[896.0,0.25],[896.01,1.15],[896.02,0.06],[896.03,0.06]]]
["binance-futures","BNBUSDT",1769079916519,[[896.02,77.91],[896.01,56.15],[896.0,3.96],[895.99,59.73],[895.98,19.36]],[[896.03,2.22],[896.04,0.1],[896.05,0.01],[896.06,0.1],[896.07,0.07]]]
["binance-futures","BNBUSDT",1769079979032,[[895.98,57.91],[895.97,3.91],[895.96,14.01],[895.95,3.99],[895.94,10.23]],[[895.99,1.64],[896.0,0.03],[896.01,0.09],[896.02,1.03],[896.03,0.11]]]
["binance-futures","BNBUSDT",1769080008097,[[896.16,5.37],[896.15,0.02],[896.14,2.26],[896.13,0.88],[896.12,0.07]],[[896.17,37.44],[896.18,8.59],[896.19,10.55],[896.2,7.83],[896.21,9.32]]]
["binance-futures","BNBUSDT",1769080088966,[[896.3,14.37],[896.27,0.56],[896.26,5.09],[896.25,0.05],[896.24,4.64]],[[896.31,30.45],[896.32,2.89],[896.33,5.06],[896.34,0.04],[896.35,0.11]]]
["binance-futures","BNBUSDT",1769080124249,[[896.39,9.22],[896.38,0.11],[896.36,0.02],[896.35,0.05],[896.33,1.05]],[[896.4,28.28],[896.41,0.29],[896.42,5.16],[896.43,1.04],[896.44,0.07]]]
["binance-futures","BNBUSDT",1769080150933,[[896.54,96.27],[896.53,3.92],[896.52,5.17],[896.51,3.67],[896.5,7.19]],[[896.55,1.11],[896.57,2.15],[896.58,1.16],[896.59,0.03],[896.61,0.14]]]
["binance-futures","BNBUSDT",1769080212095,[[896.73,43.31],[896.72,10.68],[896.71,6.49],[896.7,2.1],[896.69,15.5]],[[896.74,16.14],[896.75,0.52],[896.76,3.58],[896.77,7.79],[896.78,7.82]]]
["binance-futures","BNBUSDT",1769080250601,[[896.92,65.76],[896.91,6.03],[896.9,5.91],[896.89,1.31],[896.88,22.6]],[[896.93,19.92],[896.96,0.18],[896.97,0.04],[896.98,6.38],[897.02,2.2]]]
["binance-futures","BNBUSDT",1769080282041,[[896.98,28.94],[896.97,3.91],[896.96,2.73],[896.95,0.05],[896.94,15.21]],[[896.99,16.5],[897.0,50.0],[897.01,6.16],[897.02,1.06],[897.03,7.83]]]
["binance-futures","BNBUSDT",1769080351019,[[896.65,4.75],[896.64,0.3],[896.63,0.03],[896.62,0.06],[896.6,5.11]],[[896.66,130.43],[896.67,22.91],[896.68,10.49],[896.69,20.52],[896.7,15.77]]]
["binance-futures","BNBUSDT",1769080374143,[[896.31,27.53],[896.3,0.05],[896.29,2.71],[896.28,2.66],[896.27,5.91]],[[896.32,29.48],[896.33,16.35],[896.34,8.89],[896.35,7.79],[896.36,26.54]]]
["binance-futures","BNBUSDT",1769080400694,[[895.28,15.41],[895.27,3.48],[895.26,25.17],[895.25,1.05],[895.24,1.49]],[[895.29,30.85],[895.3,13.53],[895.31,10.47],[895.32,11.92],[895.33,7.89]]]
["binance-futures","BNBUSDT",1769080458442,[[894.58,31.59],[894.57,5.97],[894.56,4.71],[894.55,6.7],[894.54,9.6]],[[894.59,2.24],[894.6,0.03],[894.61,2.68],[894.62,0.04],[894.63,0.08]]]
["binance-futures","BNBUSDT",1769080481058,[[894.9,8.33],[894.89,0.02],[894.88,4.31],[894.87,2.72],[894.86,0.05]],[[894.91,35.64],[894.92,1.86],[894.93,2.68],[894.94,9.39],[894.95,0.09]]]
["binance-futures","BNBUSDT",1769080512408,[[894.36,17.2],[894.35,5.03],[894.34,2.62],[894.33,16.47],[894.32,10.66]],[[894.37,21.59],[894.38,1.78],[894.39,7.83],[894.4,0.05],[894.41,0.1]]]
["binance-futures","BNBUSDT",1769080571708,[[893.52,13.79],[893.51,0.01],[893.5,0.04],[893.49,0.64],[893.48,0.05]],[[893.53,16.73],[893.54,1.29],[893.55,2.31],[893.56,2.86],[893.57,1.09]]]
["binance-futures","BNBUSDT",1769080597285,[[893.92,29.62],[893.9,2.18],[893.89,2.4],[893.88,0.06],[893.87,0.03]],[[893.93,13.36],[893.94,0.01],[893.95,2.21],[893.96,0.05],[893.97,0.12]]]
["binance-futures","BNBUSDT",1769080622986,[[894.48,6.52],[894.47,0.63],[894.46,2.21],[894.45,0.02],[894.44,0.6]],[[894.49,61.5],[894.51,5.36],[894.52,10.08],[894.53,3.25],[894.54,2.22]]]
["binance-futures","BNBUSDT",1769080677587,[[894.42,34.56],[894.4,0.01],[894.39,3.37],[894.38,3.25],[894.33,10.93]],[[894.43,21.86],[894.44,0.05],[894.45,4.23],[894.46,0.16],[894.47,2.98]]]
["binance-futures","BNBUSDT",1769080719541,[[894.52,36.61],[894.51,0.45],[894.5,1.16],[894.49,0.85],[894.48,10.04]],[[894.53,1.44],[894.54,0.06],[894.55,0.01],[894.56,2.26],[894.57,2.78]]]
["binance-futures","BNBUSDT",1769080749358,[[894.63,20.86],[894.62,18.89],[894.6,0.04],[894.59,0.08],[894.58,0.06]],[[894.64,28.81],[894.65,1.03],[894.66,2.47],[894.67,0.8],[894.68,13.74]]]
["binance-futures","BNBUSDT",1769080810066,[[894.18,33.05],[894.17,6.84],[894.16,3.01],[894.15,1.06],[894.14,0.48]],[[894.19,3.52],[894.2,2.67],[894.21,5.22],[894.22,2.68],[894.23,7.74]]]
["binance-futures","BNBUSDT",1769080838431,[[894.54,17.45],[894.53,6.83],[894.52,0.01],[894.51,1.41],[894.5,0.56]],[[894.55,22.59],[894.56,1.89],[894.57,3.63],[894.58,1.02],[894.59,12.78]]]
["binance-futures","BNBUSDT",1769080861373,[[894.37,0.55],[894.36,0.46],[894.35,1.63]],[[894.38,28.91],[894.39,31.07],[894.4,10.39],[894.41,67.44],[894.42,12.97]]]
["binance-futures","BNBUSDT",1769080934391,[[893.77,10.62],[893.76,0.27],[893.75,2.65],[893.74,1.01],[893.73,0.06]],[[893.78,30.35],[893.79,8.13],[893.8,2.44],[893.81,4.72],[893.82,25.3]]]
["binance-futures","BNBUSDT",1769080959510,[[893.74,5.36],[893.73,0.06],[893.72,0.42],[893.71,0.58],[893.7,0.03]],[[893.75,53.69],[893.76,0.03],[893.77,1.21],[893.78,4.45],[893.79,3.08]]]
["binance-futures","BNBUSDT",1769080981227,[[893.9,34.65],[893.89,5.8],[893.88,2.32],[893.87,0.38],[893.86,3.77]],[[893.91,1.89],[893.92,1.72],[893.93,0.14],[893.94,3.37],[893.95,0.04]]]
["binance-futures","BNBUSDT",1769081051728,[[893.67,5.26],[893.66,0.03],[893.65,0.47],[893.64,0.16],[893.63,0.06]],[[893.68,50.85],[893.7,3.4],[893.71,0.02],[893.72,6.22],[893.76,11.4]]]
["binance-futures","BNBUSDT",1769081078826,[[893.75,16.98],[893.73,2.29],[893.72,0.06],[893.71,0.4],[893.7,2.46]],[[893.76,26.46],[893.77,2.31],[893.78,2.29],[893.79,0.02],[893.8,7.39]]]
["binance-futures","BNBUSDT",1769081104594,[[893.66,26.95],[893.64,3.08],[893.63,9.54],[893.62,6.71],[893.61,3.09]],[[893.67,14.01],[893.68,3.62],[893.69,7.47],[893.7,0.05],[893.71,1.09]]]
["binance-futures","BNBUSDT",1769081148308,[[893.37,11.96],[893.36,0.04],[893.34,0.02],[893.33,0.32],[893.32,1.34]],[[893.38,23.02],[893.39,3.11],[893.4,3.31],[893.41,8.0],[893.42,11.86]]]
["binance-futures","BNBUSDT",1769081192760,[[893.23,20.49],[893.22,2.2],[893.21,3.2],[893.2,0.08],[893.19,0.49]],[[893.24,25.85],[893.25,0.03],[893.26,0.14],[893.27,0.04],[893.28,8.85]]]
["binance-futures","BNBUSDT",1769081223294,[[893.0,4.29],[892.99,1.21],[892.97,0.04],[892.96,5.1],[892.95,0.03]],[[893.01,42.67],[893.03,2.09],[893.04,7.8],[893.05,17.43],[893.06,7.69]]]
["binance-futures","BNBUSDT",1769081290744,[[893.37,22.79],[893.36,2.25],[893.34,6.44],[893.33,4.41],[893.32,8.13]],[[893.38,2.87],[893.39,4.18],[893.4,15.75],[893.41,5.16],[893.42,0.1]]]
["binance-futures","BNBUSDT",1769081311931,[[893.47,58.4],[893.46,4.05],[893.45,7.45],[893.44,0.06],[893.43,10.42]],[[893.48,0.46],[893.49,1.5],[893.51,0.08],[893.52,0.13],[893.53,0.07]]]
["binance-futures","BNBUSDT",1769081343621,[[893.28,31.77],[893.27,1.26],[893.26,0.11],[893.25,0.49],[893.24,1.03]],[[893.29,13.73],[893.3,0.03],[893.31,2.17],[893.32,0.16],[893.33,0.22]]]
["binance-futures","BNBUSDT",1769081377540,[[893.34,57.79],[893.33,7.28],[893.32,16.16],[893.31,2.72],[893.3,11.97]],[[893.35,1.52],[893.36,0.12],[893.4,0.02],[893.42,0.01],[893.43,0.01]]]
["binance-futures","BNBUSDT",1769081437077,[[893.89,27.32],[893.88,0.13],[893.87,0.02],[893.86,2.54],[893.81,0.08]],[[893.9,15.6],[893.91,19.62],[893.92,2.16],[893.93,2.85],[893.94,1.62]]]
["binance-futures","BNBUSDT",1769081465284,[[894.92,19.52],[894.91,1.98],[894.9,2.31],[894.89,0.04],[894.88,0.11]],[[894.93,13.03],[894.95,1.51],[894.96,0.03],[894.97,0.04],[894.98,5.03]]]
["binance-futures","BNBUSDT",1769081520320,[[894.47,35.71],[894.46,1.98],[894.45,1.2],[894.44,12.12],[894.43,1.06]],[[894.48,20.56],[894.49,0.01],[894.5,0.13],[894.51,1.16],[894.52,0.09]]]
["binance-futures","BNBUSDT",1769081551334,[[894.74,0.3],[894.73,0.02],[894.72,0.02]],[[894.75,4.16],[894.76,8.7],[894.77,12.33],[894.79,53.65],[894.8,26.44]]]
["binance-futures","BNBUSDT",1769081572338,[[894.64,22.5],[894.63,2.99],[894.62,1.98],[894.61,0.07],[894.6,0.05]],[[894.65,15.41],[894.66,0.05],[894.67,0.02],[894.68,0.08],[894.69,0.41]]]
["binance-futures","BNBUSDT",1769081630227,[[894.68,21.46],[894.67,1.89],[894.66,1.89],[894.65,1.51],[894.64,1.07]],[[894.69,11.79],[894.71,1.86],[894.72,1.33],[894.73,2.78],[894.74,2.9]]]
["binance-futures","BNBUSDT",1769081685828,[[894.61,25.67],[894.6,0.06],[894.59,0.13],[894.58,0.03],[894.57,0.65]],[[894.62,19.04],[894.63,0.04],[894.64,1.22],[894.65,1.81],[894.66,1.84]]]
["binance-futures","BNBUSDT",1769081712484,[[894.72,0.75],[894.71,0.03],[894.7,0.2],[894.69,0.04],[894.68,0.06]],[[894.73,43.48],[894.74,1.21],[894.75,0.09],[894.76,0.36],[894.77,7.14]]]
["binance-futures","BNBUSDT",1769081775644,[[893.77,20.44],[893.76,0.02],[893.74,2.81],[893.73,0.18],[893.69,0.39]],[[893.78,24.07],[893.79,0.08],[893.8,1.9],[893.81,0.61],[893.82,0.07]]]
["binance-futures","BNBUSDT",1769081800140,[[893.57,22.77],[893.54,1.29],[893.53,0.04],[893.52,0.29],[893.34,1.26]],[[893.58,18.85],[893.59,1.93],[893.6,1.91],[893.61,0.6],[893.62,0.06]]]
["binance-futures","BNBUSDT",1769081819613,[[893.69,26.45],[893.68,0.02],[893.66,0.03],[893.65,0.89],[893.64,0.03]],[[893.7,13.75],[893.71,0.05],[893.73,1.16],[893.74,0.09],[893.75,0.02]]]
["binance-futures","BNBUSDT",1769081903690,[[893.55,45.82],[893.54,0.06],[893.53,1.31],[893.52,0.08],[893.51,1.42]],[[893.56,3.57],[893.57,0.02],[893.58,2.12],[893.59,0.08],[893.6,0.28]]]
["binance-futures","BNBUSDT",1769081937081,[[893.64,27.55],[893.63,0.01],[893.62,0.01],[893.61,0.41],[893.6,2.71]],[[893.65,21.77],[893.66,2.0],[893.67,2.07],[893.68,0.27],[893.69,0.07]]]
["binance-futures","BNBUSDT",1769081972487,[[893.65,3.72],[893.64,0.49],[893.63,0.12],[893.62,0.47],[893.61,5.07]],[[893.66,39.14],[893.67,7.22],[893.68,9.02],[893.69,2.01],[893.7,2.03]]]
["binance-futures","BNBUSDT",1769082041302,[[893.11,8.18],[893.1,0.01],[893.08,0.02],[893.07,2.08],[893.03,2.37]],[[893.12,19.69],[893.13,3.84],[893.14,2.82],[893.15,7.1],[893.16,2.17]]]
["binance-futures","BNBUSDT",1769082061376,[[893.05,12.91],[893.04,0.1],[893.03,0.25],[893.02,0.09],[893.01,0.06]],[[893.06,23.87],[893.07,4.68],[893.08,11.17],[893.09,3.41],[893.1,0.06]]]
["binance-futures","BNBUSDT",1769082091148,[[893.33,1.78],[893.32,0.03],[893.25,0.08],[893.2,8.12],[893.18,3.51]],[[893.34,70.14],[893.35,6.04],[893.36,8.9],[893.37,9.01],[893.38,7.25]]]
["binance-futures","BNBUSDT",1769082128625,[[893.36,53.59],[893.35,2.29],[893.34,9.92],[893.33,3.04],[893.32,8.75]],[[893.37,25.08],[893.38,0.03],[893.4,0.07],[893.41,2.61],[893.42,1.02]]]
["binance-futures","BNBUSDT",1769082175433,[[893.17,20.85],[893.14,0.07],[893.13,0.05],[893.12,9.5],[893.11,7.45]],[[893.18,18.62],[893.19,0.01],[893.2,0.01],[893.21,0.06],[893.22,0.1]]]
["binance-futures","BNBUSDT",1769082206528,[[893.19,33.04],[893.18,10.05],[893.17,1.79],[893.16,1.06],[893.15,0.6]],[[893.2,0.34],[893.21,0.47],[893.22,0.01],[893.23,0.07],[893.24,1.11]]]
["binance-futures","BNBUSDT",1769082265772,[[893.35,1.11],[893.34,0.02],[893.32,1.87],[893.31,0.03],[893.3,5.05]],[[893.36,50.26],[893.37,0.14],[893.38,0.01],[893.39,4.02],[893.4,23.97]]]
["binance-futures","BNBUSDT",1769082293266,[[892.94,6.84],[892.93,5.23],[892.92,0.03],[892.91,0.78],[892.9,0.04]],[[892.95,40.2],[892.96,0.04],[892.97,1.88],[892.98,4.8],[892.99,2.52]]]
["binance-futures","BNBUSDT",1769082322331,[[893.02,22.5],[893.01,1.87],[892.99,0.59],[892.98,0.09],[892.94,3.21]],[[893.03,14.6],[893.04,0.05],[893.05,2.5],[893.06,1.15],[893.07,0.1]]]
["binance-futures","BNBUSDT",1769082396006,[[892.66,3.61],[892.65,0.05],[892.64,0.03],[892.61,3.63],[892.6,27.05]],[[892.67,55.15],[892.68,8.92],[892.69,27.26],[892.7,1.79],[892.71,2.21]]]
["binance-futures","BNBUSDT",1769082422679,[[892.7,16.32],[892.69,10.52],[892.68,0.02],[892.67,5.04],[892.66,0.06]],[[892.71,20.72],[892.72,1.83],[892.73,1.82],[892.74,0.05],[892.75,1.07]]]
["binance-futures","BNBUSDT",1769082446026,[[892.95,3.28],[892.94,0.19],[892.93,0.04],[892.92,6.25],[892.87,3.01]],[[892.96,86.47],[892.97,12.56],[892.98,25.37],[892.99,3.69],[893.0,3.67]]]
["binance-futures","BNBUSDT",1769082518970,[[893.42,17.41],[893.41,0.05],[893.4,1.91],[893.39,0.08],[893.38,0.08]],[[893.43,24.01],[893.44,0.01],[893.45,1.9],[893.46,0.03],[893.47,0.05]]]
["binance-futures","BNBUSDT",1769082550531,[[893.6,1.93],[893.59,0.02],[893.58,0.01],[893.57,0.8],[893.56,3.59]],[[893.61,58.5],[893.62,18.01],[893.63,17.49],[893.64,1.92],[893.65,6.57]]]
["binance-futures","BNBUSDT",1769082574643,[[893.64,44.43],[893.61,0.01],[893.6,0.01],[893.58,5.31],[893.56,3.88]],[[893.65,23.96],[893.66,3.07],[893.67,5.84],[893.68,0.03],[893.7,1.44]]]
["binance-futures","BNBUSDT",1769082647819,[[893.92,40.71],[893.91,0.04],[893.9,3.78],[893.89,0.07],[893.88,26.86]],[[893.93,41.48],[893.94,18.84],[893.95,1.89],[893.96,4.76],[893.97,18.19]]]
["binance-futures","BNBUSDT",1769082697226,[[893.5,5.47],[893.49,0.04],[893.48,2.09],[893.47,0.04],[893.46,0.1]],[[893.51,39.86],[893.52,22.56],[893.53,2.03],[893.54,0.15],[893.55,3.43]]]
["binance-futures","BNBUSDT",1769082703434,[[893.63,57.78],[893.62,24.86],[893.61,20.33],[893.6,3.4],[893.59,6.96]],[[893.64,5.67],[893.65,0.02],[893.66,2.1],[893.67,0.38],[893.68,1.45]]]
["binance-futures","BNBUSDT",1769082787379,[[893.28,8.98],[893.2,0.02],[893.16,1.43],[893.14,0.68],[893.13,4.48]],[[893.29,64.78],[893.3,29.96],[893.31,32.22],[893.32,0.02],[893.33,0.4]]]
["binance-futures","BNBUSDT",1769082808509,[[892.89,19.88],[892.88,5.79],[892.87,12.74],[892.86,3.12],[892.85,8.05]],[[892.9,21.24],[892.91,6.54],[892.92,2.22],[892.93,2.23],[892.94,0.1]]]
["binance-futures","BNBUSDT",1769082840073,[[893.22,25.35],[893.21,15.62],[893.2,10.14],[893.18,2.19],[893.17,19.41]],[[893.23,20.8],[893.24,1.05],[893.25,2.2],[893.26,0.09],[893.27,1.04]]]
["binance-futures","BNBUSDT",1769082925141,[[893.34,1.62],[893.33,0.03],[893.32,12.29],[893.31,14.08],[893.3,11.32]],[[893.35,31.02],[893.36,0.12],[893.37,6.37],[893.38,3.15],[893.39,4.24]]]
["binance-futures","BNBUSDT",1769082962403,[[893.3,35.06],[893.29,1.4],[893.28,1.89],[893.27,0.03],[893.22,3.89]],[[893.31,53.97],[893.32,36.51],[893.33,23.32],[893.34,4.9],[893.35,9.05]]]
["binance-futures","BNBUSDT",1769082981931,[[893.13,23.0],[893.12,1.22],[893.11,7.39],[893.1,0.13],[893.09,0.04]],[[893.14,50.36],[893.15,2.15],[893.16,3.69],[893.17,3.18],[893.18,16.21]]]
["binance-futures","BNBUSDT",1769083062906,[[893.24,3.67],[893.23,2.32],[893.22,4.02],[893.21,4.04],[893.2,29.38]],[[893.25,27.9],[893.26,13.44],[893.27,0.01],[893.28,5.86],[893.29,11.18]]]
["binance-futures","BNBUSDT",1769083093232,[[893.2,24.79],[893.19,0.12],[893.18,0.03],[893.17,0.04],[893.16,0.86]],[[893.21,68.8],[893.22,8.94],[893.23,6.3],[893.24,3.19],[893.25,10.03]]]
["binance-futures","BNBUSDT",1769083125508,[[892.98,9.19],[892.97,0.32],[892.96,0.37],[892.95,0.05],[892.94,3.73]],[[892.99,27.73],[893.0,0.08],[893.01,11.45],[893.02,8.16],[893.03,14.26]]]
["binance-futures","BNBUSDT",1769083207158,[[893.19,60.35],[893.18,16.07],[893.17,24.5],[893.16,3.7],[893.15,2.37]],[[893.2,1.06],[893.21,0.03],[893.22,0.1],[893.23,2.04],[893.24,0.07]]]
["binance-futures","BNBUSDT",1769083217320,[[892.73,35.7],[892.72,1.62],[892.71,6.42],[892.7,2.16],[892.69,2.21]],[[892.74,0.83],[892.75,0.1],[892.76,0.08],[892.77,1.06],[892.78,0.03]]]
["binance-futures","BNBUSDT",1769083261894,[[892.9,54.82],[892.89,6.63],[892.88,24.65],[892.87,0.03],[892.86,2.67]],[[892.91,4.21],[892.92,2.06],[892.93,2.94],[892.94,0.03],[892.95,0.07]]]
["binance-futures","BNBUSDT",1769083330401,[[893.07,36.2],[893.06,0.18],[893.05,2.19],[893.04,1.16],[893.03,0.33]],[[893.08,9.88],[893.09,0.03],[893.1,2.41],[893.11,2.13],[893.12,0.04]]]
["binance-futures","BNBUSDT",1769083365377,[[893.07,21.29],[893.06,0.03],[893.05,0.27],[893.04,0.81],[893.03,4.34]],[[893.08,52.03],[893.09,9.95],[893.1,0.79],[893.11,2.07],[893.12,5.63]]]
["binance-futures","BNBUSDT",1769083384700,[[892.99,62.96],[892.98,8.27],[892.97,2.42],[892.96,0.03],[892.95,3.72]],[[893.0,0.88],[893.01,0.58],[893.02,0.6],[893.03,0.07],[893.04,2.01]]]
["binance-futures","BNBUSDT",1769083447734,[[893.69,23.58],[893.68,2.24],[893.67,2.2],[893.66,0.43],[893.65,0.35]],[[893.7,2.09],[893.71,0.02],[893.72,1.14],[893.73,0.02],[893.74,0.04]]]
["binance-futures","BNBUSDT",1769083473565,[[893.57,27.58],[893.56,2.05],[893.55,2.1],[893.54,0.07],[893.53,0.39]],[[893.58,1.22],[893.6,0.6],[893.61,0.04],[893.62,0.1],[893.63,5.79]]]
["binance-futures","BNBUSDT",1769083499034,[[893.79,7.82],[893.78,0.05],[893.77,3.18],[893.76,1.48],[893.75,1.59]],[[893.8,27.81],[893.82,3.03],[893.83,1.12],[893.84,0.05],[893.91,0.02]]]
["binance-futures","BNBUSDT",1769083574432,[[893.42,31.71],[893.41,4.47],[893.4,5.0],[893.39,2.32],[893.38,0.03]],[[893.43,24.72],[893.44,1.24],[893.45,5.08],[893.46,0.05],[893.47,1.03]]]
["binance-futures","BNBUSDT",1769083605114,[[893.61,70.66],[893.6,29.47],[893.59,23.95],[893.58,10.23],[893.57,2.74]],[[893.62,0.43],[893.63,0.05],[893.64,1.02],[893.65,0.03],[893.66,3.7]]]
["binance-futures","BNBUSDT",1769083628175,[[893.75,1.03],[893.74,0.12],[893.72,1.77],[893.71,0.1],[893.7,2.0]],[[893.76,72.98],[893.77,1.24],[893.79,0.22],[893.8,13.8],[893.83,3.66]]]
["binance-futures","BNBUSDT",1769083700644,[[893.86,6.93],[893.85,0.02],[893.84,0.18],[893.83,0.76],[893.82,0.08]],[[893.87,31.54],[893.88,0.03],[893.89,3.55],[893.9,5.69],[893.91,10.96]]]
["binance-futures","BNBUSDT",1769083713935,[[893.86,21.11],[893.85,0.03],[893.84,2.22],[893.83,0.26],[893.82,0.08]],[[893.87,22.93],[893.88,0.03],[893.89,0.02],[893.9,2.04],[893.91,1.53]]]
["binance-futures","BNBUSDT",1769083759908,[[893.95,29.59],[893.94,16.29],[893.93,0.24],[893.92,3.03],[893.91,6.91]],[[893.96,30.31],[893.97,0.03],[893.98,2.66],[893.99,0.05],[894.0,3.05]]]
["binance-futures","BNBUSDT",1769083835004,[[893.9,41.87],[893.89,0.55],[893.88,3.0],[893.87,0.03],[893.86,8.06]],[[893.91,18.09],[893.92,1.91],[893.93,2.16],[893.94,1.02],[893.95,5.08]]]
["binance-futures","BNBUSDT",1769083857379,[[894.09,49.3],[894.08,9.08],[894.07,24.22],[894.06,7.03],[894.05,11.98]],[[894.1,18.79],[894.12,3.71],[894.15,5.05],[894.16,2.5],[894.17,12.01]]]
["binance-futures","BNBUSDT",1769083885226,[[894.05,4.78],[894.04,0.1],[894.03,3.68],[894.02,0.29],[894.01,0.61]],[[894.06,77.42],[894.08,23.78],[894.09,2.94],[894.1,5.0],[894.11,2.94]]]
["binance-futures","BNBUSDT",1769083964367,[[893.93,22.36],[893.92,1.22],[893.91,2.46],[893.9,5.07],[893.89,5.38]],[[893.94,11.87],[893.95,0.32],[893.96,2.17],[893.97,0.03],[893.98,1.24]]]
["binance-futures","BNBUSDT",1769084007330,[[894.0,13.0],[893.99,6.16],[893.98,3.43],[893.97,8.49],[893.96,9.23]],[[894.01,14.6],[894.02,0.04],[894.03,0.03],[894.04,1.86],[894.05,12.18]]]
["binance-futures","BNBUSDT",1769084040810,[[893.99,19.62],[893.98,3.82],[893.97,12.19],[893.96,4.21],[893.95,2.53]],[[894.0,31.47],[894.01,6.04],[894.02,1.94],[894.03,0.05],[894.04,1.86]]]
["binance-futures","BNBUSDT",1769084113034,[[893.84,67.11],[893.83,0.12],[893.81,10.1],[893.8,41.98],[893.79,9.98]],[[893.85,2.44],[893.86,0.03],[893.88,5.23],[893.89,1.29],[893.9,1.08]]]
["binance-futures","BNBUSDT",1769084145044,[[894.0,18.48],[893.99,3.41],[893.98,7.15],[893.97,0.04],[893.96,1.66]],[[894.01,13.27],[894.02,5.03],[894.03,0.03],[894.04,1.3],[894.05,5.72]]]
["binance-futures","BNBUSDT",1769084177171,[[894.07,0.03],[894.06,0.1],[894.05,0.07],[894.04,0.05],[894.03,1.27]],[[894.08,44.39],[894.09,3.01],[894.1,0.01],[894.11,5.96],[894.12,35.33]]]
["binance-futures","BNBUSDT",1769084248337,[[893.92,0.21],[893.91,1.1],[893.9,0.02],[893.89,0.04],[893.88,0.27]],[[893.93,39.97],[893.94,2.27],[893.95,0.01],[893.96,6.1],[893.97,12.04]]]
["binance-futures","BNBUSDT",1769084298902,[[893.59,10.94],[893.58,1.86],[893.57,1.82],[893.56,1.84],[893.55,2.62]],[[893.6,23.42],[893.61,0.02],[893.62,1.04],[893.63,7.04],[893.64,0.07]]]
["binance-futures","BNBUSDT",1769084302967,[[893.5,0.05],[893.49,0.58],[893.48,0.56],[893.47,0.3]],[[893.52,1.44],[893.53,36.16],[893.54,4.51],[893.56,0.03],[893.57,10.06]]]
["binance-futures","BNBUSDT",1769084383451,[[893.17,53.86],[893.16,1.97],[893.15,3.33],[893.14,9.34],[893.13,51.22]],[[893.18,29.76],[893.19,2.04],[893.2,3.28],[893.22,1.41],[893.24,9.82]]]
["binance-futures","BNBUSDT",1769084417846,[[893.33,60.98],[893.32,31.95],[893.31,2.9],[893.3,2.79],[893.29,7.14]],[[893.34,0.09],[893.35,0.02],[893.36,0.06],[893.37,0.06],[893.38,0.02]]]
["binance-futures","BNBUSDT",1769084443345,[[893.59,24.71],[893.58,0.53],[893.56,1.91],[893.55,0.07],[893.52,4.78]],[[893.6,27.46],[893.61,2.54],[893.62,2.2],[893.63,0.74],[893.64,3.93]]]
["binance-futures","BNBUSDT",1769084520401,[[893.84,23.06],[893.83,1.01],[893.82,5.89],[893.81,24.13],[893.8,0.08]],[[893.85,4.06],[893.86,0.03],[893.87,6.04],[893.88,2.53],[893.89,0.07]]]
["binance-futures","BNBUSDT",1769084545044,[[893.88,22.34],[893.87,3.23],[893.86,2.4],[893.84,1.09],[893.83,4.04]],[[893.89,0.81],[893.9,0.67],[893.92,0.47],[893.93,0.15],[893.96,4.12]]]
["binance-futures","BNBUSDT",1769084584003,[[893.81,23.75],[893.8,3.18],[893.79,1.65],[893.78,0.66],[893.77,0.04]],[[893.82,44.99],[893.83,4.85],[893.84,2.12],[893.86,0.02],[893.88,2.95]]]
["binance-futures","BNBUSDT",1769084672517,[[893.63,36.72],[893.62,3.73],[893.61,23.72],[893.6,14.47],[893.59,30.86]],[[893.64,1.67],[893.65,0.03],[893.66,0.03],[893.67,5.08],[893.68,0.05]]]
["binance-futures","BNBUSDT",1769084697328,[[893.82,3.71],[893.81,0.05],[893.76,1.48],[893.74,0.03],[893.72,0.15]],[[893.83,63.17],[893.84,15.92],[893.85,12.17],[893.86,13.17],[893.87,19.02]]]
["binance-futures","BNBUSDT",1769084729452,[[893.8,21.19],[893.79,13.72],[893.78,7.85],[893.77,6.64],[893.76,11.95]],[[893.81,2.58],[893.83,1.18],[893.84,0.03],[893.85,0.07],[893.86,1.51]]]
["binance-futures","BNBUSDT",1769084806592,[[893.49,12.51],[893.48,1.76],[893.47,10.16],[893.46,15.63],[893.45,1.06]],[[893.5,20.62],[893.51,7.58],[893.52,0.02],[893.53,0.28],[893.54,6.87]]]
["binance-futures","BNBUSDT",1769084869881,[[893.55,3.38],[893.54,0.02],[893.53,5.57],[893.52,0.04],[893.51,4.9]],[[893.56,40.22],[893.57,5.01],[893.58,0.8],[893.59,0.09],[893.6,3.33]]]
["binance-futures","BNBUSDT",1769084880406,[[893.53,20.41],[893.52,0.03],[893.51,4.85],[893.5,30.18],[893.49,0.54]],[[893.54,17.27],[893.55,4.31],[893.56,18.88],[893.57,5.01],[893.58,0.03]]]
["binance-futures","BNBUSDT",1769084957253,[[893.71,21.07],[893.7,0.04],[893.69,1.88],[893.68,4.31],[893.67,5.05]],[[893.72,14.29],[893.73,1.68],[893.74,0.03],[893.75,0.02],[893.76,0.04]]]
["binance-futures","BNBUSDT",1769085001535,[[893.71,2.52],[893.7,0.06],[893.69,0.04],[893.68,0.71],[893.67,1.05]],[[893.72,25.8],[893.73,1.1],[893.74,4.29],[893.75,3.69],[893.76,15.69]]]
["binance-futures","BNBUSDT",1769085037561,[[893.63,22.15],[893.62,3.07],[893.61,1.09],[893.6,8.68],[893.59,4.94]],[[893.64,1.22],[893.65,1.41],[893.66,0.02],[893.68,0.03],[893.69,0.07]]]
["binance-futures","BNBUSDT",1769085114758,[[893.35,17.7],[893.34,4.55],[893.33,0.1],[893.32,1.59],[893.31,0.03]],[[893.36,15.05],[893.37,0.01],[893.38,0.04],[893.39,0.46],[893.4,5.13]]]
["binance-futures","BNBUSDT",1769085148271,[[893.69,38.43],[893.68,1.57],[893.67,5.64],[893.66,2.61],[893.65,2.61]],[[893.7,3.78],[893.71,1.3],[893.72,0.06],[893.73,0.17],[893.74,0.04]]]
["binance-futures","BNBUSDT",1769085180818,[[893.79,7.42],[893.78,1.66],[893.77,1.63],[893.76,0.76],[893.75,0.17]],[[893.8,28.18],[893.81,0.01],[893.82,2.35],[893.83,0.16],[893.84,4.74]]]
["binance-futures","BNBUSDT",1769085245199,[[894.25,36.85],[894.24,2.01],[894.23,1.67],[894.22,1.2],[894.21,5.12]],[[894.26,1.72],[894.27,0.04],[894.28,0.09],[894.29,5.06],[894.3,1.17]]]
["binance-futures","BNBUSDT",1769085273031,[[893.92,19.58],[893.91,0.74],[893.9,1.65],[893.89,0.79],[893.88,0.11]],[[893.93,25.97],[893.95,0.78],[893.96,0.1],[893.97,5.04],[893.98,5.56]]]
["binance-futures","BNBUSDT",1769085350388,[[893.57,7.86],[893.56,3.32],[893.55,1.62],[893.54,1.04],[893.53,1.0]],[[893.58,33.73],[893.6,0.01],[893.61,11.17],[893.62,0.12],[893.63,2.79]]]
["binance-futures","BNBUSDT",1769085388584,[[893.71,70.75],[893.7,6.59],[893.69,2.53],[893.68,8.84],[893.67,7.44]],[[893.72,1.05],[893.73,0.03],[893.74,0.02],[893.75,0.12],[893.76,0.11]]]
["binance-futures","BNBUSDT",1769085445279,[[893.84,6.15],[893.83,0.02],[893.82,1.54],[893.81,2.37],[893.8,1.29]],[[893.85,24.73],[893.86,2.54],[893.87,0.13],[893.88,2.14],[893.89,12.53]]]
["binance-futures","BNBUSDT",1769085454315,[[894.05,54.74],[894.04,24.6],[894.03,3.89],[894.02,2.33],[894.01,1.91]],[[894.06,2.8],[894.07,0.45],[894.08,0.09],[894.09,0.08],[894.12,0.04]]]
["binance-futures","BNBUSDT",1769085527142,[[893.73,22.62],[893.72,13.73],[893.71,16.78],[893.7,3.12],[893.69,31.55]],[[893.74,11.6],[893.75,1.65],[893.76,7.21],[893.77,0.03],[893.78,0.1]]]
["binance-futures","BNBUSDT",1769085557466,[[893.69,29.33],[893.67,0.04],[893.66,0.09],[893.65,0.02],[893.64,0.06]],[[893.7,43.69],[893.71,12.16],[893.72,18.83],[893.73,0.04],[893.74,9.45]]]
["binance-futures","BNBUSDT",1769085587650,[[893.7,30.25],[893.68,1.21],[893.67,3.41],[893.66,4.55],[893.65,4.0]],[[893.71,5.64],[893.72,0.03],[893.73,0.03],[893.74,1.31],[893.76,0.95]]]
["binance-futures","BNBUSDT",1769085665634,[[893.48,3.62],[893.47,0.04],[893.46,0.01],[893.45,0.02],[893.44,0.06]],[[893.49,57.67],[893.5,5.21],[893.51,2.08],[893.52,4.88],[893.53,12.65]]]
["binance-futures","BNBUSDT",1769085694474,[[893.25,23.69],[893.24,0.07],[893.23,2.1],[893.22,2.86],[893.21,16.64]],[[893.26,43.49],[893.27,0.74],[893.28,7.16],[893.29,2.1],[893.3,0.06]]]
["binance-futures","BNBUSDT",1769085720495,[[893.21,10.53],[893.2,2.17],[893.19,2.44],[893.18,0.02],[893.17,0.04]],[[893.22,64.32],[893.23,18.23],[893.24,0.12],[893.25,9.48],[893.26,23.51]]]
["binance-futures","BNBUSDT",1769085809140,[[893.76,75.59],[893.75,4.29],[893.74,33.22],[893.73,2.79],[893.72,5.07]],[[893.77,7.11],[893.78,5.09],[893.79,0.12],[893.8,0.07],[893.81,0.07]]]
["binance-futures","BNBUSDT",1769085837393,[[893.82,33.21],[893.81,5.66],[893.8,12.13],[893.79,2.22],[893.78,3.29]],[[893.83,21.37],[893.84,6.69],[893.85,2.24],[893.86,0.03],[893.87,15.59]]]
["binance-futures","BNBUSDT",1769085882691,[[893.47,0.06],[893.45,0.06],[893.44,2.22],[893.43,0.95]],[[893.48,23.17],[893.49,53.9],[893.51,2.56],[893.52,0.11],[893.53,0.06]]]
["binance-futures","BNBUSDT",1769085962974,[[893.28,33.66],[893.27,3.81],[893.26,2.92],[893.25,8.21],[893.24,3.78]],[[893.29,3.57],[893.3,6.47],[893.31,0.02],[893.32,0.2],[893.33,10.04]]]
["binance-futures","BNBUSDT",1769086025651,[[893.35,22.62],[893.34,2.38],[893.33,15.42],[893.32,0.17],[893.3,0.05]],[[893.36,32.9],[893.37,5.21],[893.38,9.07],[893.39,0.01],[893.4,4.68]]]
["binance-futures","BNBUSDT",1769086039316,[[893.27,30.89],[893.26,0.01],[893.25,2.16],[893.24,1.36],[893.23,1.82]],[[893.28,22.56],[893.29,0.8],[893.3,2.55],[893.31,0.17],[893.32,0.11]]]
["binance-futures","BNBUSDT",1769086111541,[[893.1,51.03],[893.09,0.02],[893.08,0.99],[893.07,0.71],[893.06,4.21]],[[893.11,16.79],[893.12,0.59],[893.13,2.04],[893.14,0.04],[893.15,0.11]]]
["binance-futures","BNBUSDT",1769086149162,[[893.1,26.65],[893.09,3.11],[893.08,0.22],[893.07,0.29],[893.06,0.13]],[[893.11,30.6],[893.12,0.17],[893.13,6.34],[893.14,1.4],[893.15,3.78]]]
["binance-futures","BNBUSDT",1769086186261,[[893.21,1.88],[893.2,0.05],[893.19,0.04],[893.18,0.86],[893.17,5.04]],[[893.22,77.62],[893.23,30.33],[893.24,4.45],[893.25,17.34],[893.26,1.85]]]
["binance-futures","BNBUSDT",1769086267787,[[893.03,58.73],[893.01,1.21],[893.0,14.01],[892.99,1.13],[892.98,6.79]],[[893.04,6.72],[893.05,1.29],[893.07,0.05],[893.08,0.16],[893.09,0.86]]]
["binance-futures","BNBUSDT",1769086311338,[[892.92,13.16],[892.91,3.59],[892.9,3.49],[892.89,1.05],[892.88,17.64]],[[892.93,44.92],[892.94,0.04],[892.95,2.17],[892.96,0.05],[892.97,9.12]]]
["binance-futures","BNBUSDT",1769086346817,[[892.58,23.33],[892.57,4.91],[892.56,11.14],[892.55,3.8],[892.54,2.2]],[[892.59,19.56],[892.6,3.46],[892.61,2.22],[892.62,0.1],[892.63,0.11]]]
["binance-futures","BNBUSDT",1769086420824,[[892.73,1.87],[892.72,4.1],[892.71,0.04],[892.7,0.04],[892.67,0.01]],[[892.74,85.97],[892.75,34.2],[892.76,0.04],[892.78,2.19],[896.19,19.44]]]
["binance-futures","BNBUSDT",1769086451920,[[892.54,30.58],[892.53,1.59],[892.52,0.86],[892.51,1.55],[892.5,0.8]],[[892.55,2.07],[892.56,2.26],[892.57,6.23],[892.58,0.84],[892.59,5.56]]]
["binance-futures","BNBUSDT",1769086517018,[[892.57,5.29],[892.56,0.01],[892.55,5.05],[892.54,0.71],[892.53,0.19]],[[892.58,32.84],[892.59,12.28],[892.6,10.77],[892.61,4.52],[892.62,11.91]]]
["binance-futures","BNBUSDT",1769086552087,[[892.59,12.68],[892.58,5.11],[892.57,9.2],[892.56,0.04],[892.55,0.03]],[[892.6,33.87],[892.61,2.11],[892.62,3.87],[892.63,5.39],[892.64,6.09]]]
["binance-futures","BNBUSDT",1769086582831,[[892.59,15.81],[892.58,2.27],[892.57,14.06],[892.56,0.57],[892.55,0.03]],[[892.6,38.38],[892.61,2.11],[892.62,5.16],[892.63,9.43],[892.64,0.07]]]
["binance-futures","BNBUSDT",1769086663329,[[892.78,2.69],[892.77,0.2],[892.76,0.04],[892.75,0.86],[892.74,0.04]],[[892.79,49.0],[892.8,19.99],[892.81,0.19],[892.82,3.11],[892.83,0.5]]]
["binance-futures","BNBUSDT",1769086723672,[[892.94,32.95],[892.93,0.22],[892.92,0.14],[892.91,0.47],[892.9,0.05]],[[892.95,20.44],[892.96,8.4],[892.97,3.09],[892.98,0.04],[892.99,0.07]]]
["binance-futures","BNBUSDT",1769086752530,[[892.88,0.38],[892.87,0.12],[892.86,0.03],[892.85,1.03],[892.84,0.08]],[[892.89,96.83],[892.9,35.08],[892.91,25.56],[892.92,5.45],[892.93,4.01]]]
["binance-futures","BNBUSDT",1769086789543,[[892.87,21.43],[892.86,0.07],[892.85,5.11],[892.84,0.06],[892.83,1.01]],[[892.88,15.4],[892.89,15.54],[892.9,2.38],[892.91,0.27],[892.92,5.38]]]
["binance-futures","BNBUSDT",1769086864119,[[892.64,56.52],[892.63,2.22],[892.61,0.04],[892.6,0.04]],[[892.65,70.28],[892.66,0.12],[892.67,0.12],[892.68,2.26],[892.69,0.08]]]
["binance-futures","BNBUSDT",1769086888797,[[892.56,10.23],[892.55,0.7],[892.54,0.21],[892.53,2.51],[892.52,9.6]],[[892.57,55.56],[892.58,72.69],[892.59,14.6],[892.6,0.25],[892.61,2.16]]]
["binance-futures","BNBUSDT",1769086962695,[[893.23,64.71],[893.22,10.79],[893.21,25.41],[893.2,41.36],[893.19,261.27]],[[893.24,0.51],[893.25,1.18],[893.27,0.13],[893.29,0.01],[893.31,0.08]]]
["binance-futures","BNBUSDT",1769086988833,[[893.08,16.93],[893.07,0.21],[893.06,2.15],[893.05,0.04],[893.04,0.06]],[[893.09,27.14],[893.1,20.59],[893.11,17.36],[893.12,0.16],[893.13,4.72]]]
["binance-futures","BNBUSDT",1769087022201,[[892.57,21.51],[892.56,12.43],[892.55,2.19],[892.54,2.24],[892.53,0.05]],[[892.58,17.8],[892.59,2.14],[892.6,2.15],[892.61,7.1],[892.62,8.19]]]
["binance-futures","BNBUSDT",1769087054454,[[892.9,15.55],[892.89,0.03],[892.88,2.17],[892.87,0.38],[892.86,0.06]],[[892.91,28.09],[892.92,0.04],[892.93,2.31],[892.94,0.02],[892.95,0.07]]]
["binance-futures","BNBUSDT",1769087127683,[[892.87,1.48],[892.86,2.14],[892.85,0.16],[892.84,1.1],[892.83,0.02]],[[892.88,49.01],[892.89,0.51],[892.9,2.05],[892.91,0.79],[892.92,5.74]]]
["binance-futures","BNBUSDT",1769087162244,[[892.59,22.33],[892.58,0.06],[892.57,6.95],[892.56,11.8],[892.55,0.21]],[[892.6,8.96],[892.61,0.05],[892.62,0.38],[892.63,0.03],[892.64,3.92]]]
["binance-futures","BNBUSDT",1769087218586,[[892.71,2.7],[892.7,0.02],[892.69,0.36],[892.68,0.04],[892.67,0.05]],[[892.72,32.23],[892.73,12.82],[892.74,1.87],[892.75,4.42],[892.76,30.52]]]
["binance-futures","BNBUSDT",1769087278418,[[892.87,6.24],[892.86,1.51],[892.85,1.05],[892.84,0.09],[892.83,0.06]],[[892.88,49.59],[892.89,1.84],[892.9,4.27],[892.91,11.17],[892.92,8.8]]]
["binance-futures","BNBUSDT",1769087312405,[[892.79,20.75],[892.78,0.02],[892.77,2.85],[892.76,0.5],[892.75,0.62]],[[892.8,21.86],[892.81,1.82],[892.82,1.88],[892.83,0.02],[892.84,13.73]]]
["binance-futures","BNBUSDT",1769087392599,[[892.49,5.58],[892.48,4.39],[892.47,17.54],[892.46,0.61],[892.45,0.09]],[[892.5,26.25],[892.51,0.03],[892.52,4.29],[892.53,1.78],[892.54,5.15]]]
["binance-futures","BNBUSDT",1769087419532,[[892.27,25.04],[892.26,3.75],[892.25,9.91],[892.24,13.73],[892.23,19.59]],[[892.28,13.89],[892.3,2.14],[892.31,0.02],[892.32,0.12],[892.33,0.05]]]
["binance-futures","BNBUSDT",1769087454963,[[892.32,41.98],[892.31,1.28],[892.3,2.08],[892.29,5.12],[892.28,7.78]],[[892.33,15.62],[892.34,1.1],[892.35,2.14],[892.36,2.94],[892.37,2.18]]]
["binance-futures","BNBUSDT",1769087490634,[[892.49,23.33],[892.48,3.79],[892.47,2.51],[892.46,0.54],[892.45,0.07]],[[892.5,36.14],[892.51,0.01],[892.52,0.03],[892.53,2.61],[892.54,5.35]]]
["binance-futures","BNBUSDT",1769087582412,[[892.58,104.58],[892.57,6.06],[892.56,9.72],[892.55,4.82],[892.54,9.76]],[[892.59,0.97],[892.6,0.06],[892.62,0.05],[892.63,0.58],[892.64,0.03]]]
["binance-futures","BNBUSDT",1769087611575,[[892.73,32.44],[892.72,0.03],[892.71,11.26],[892.7,0.67],[892.69,7.8]],[[892.74,10.14],[892.75,61.62],[892.76,0.37],[892.77,3.61],[892.78,0.02]]]
["binance-futures","BNBUSDT",1769087711410,[[892.58,28.5],[892.57,7.85],[892.56,10.34],[892.55,11.19],[892.54,7.83]],[[892.59,17.05],[892.6,0.02],[892.61,0.29],[892.62,0.06],[892.63,0.06]]]
["binance-futures","BNBUSDT",1769087740692,[[893.1,3.54],[893.09,0.11],[893.08,1.61],[893.07,0.5],[893.06,0.14]],[[893.11,35.34],[893.12,2.17],[893.13,4.75],[893.14,6.35],[893.15,12.92]]]
["binance-futures","BNBUSDT",1769087765649,[[893.04,11.54],[893.03,7.61],[893.02,3.39],[893.01,0.12],[893.0,1.1]],[[893.05,23.67],[893.06,0.84],[893.07,2.16],[893.08,0.11],[893.09,2.44]]]
["binance-futures","BNBUSDT",1769087818508,[[893.16,2.74],[893.15,0.02],[893.13,1.08],[893.12,0.06],[893.11,3.86]],[[893.17,37.75],[893.18,4.79],[893.19,3.08],[893.2,0.13],[893.21,9.89]]]
["binance-futures","BNBUSDT",1769087881827,[[892.77,1.77],[892.76,0.08],[892.75,0.03],[892.74,0.67],[892.73,0.02]],[[892.78,52.62],[892.79,3.02],[892.8,3.02],[892.81,7.45],[892.82,2.81]]]
["binance-futures","BNBUSDT",1769087914689,[[892.65,61.41],[892.64,20.92],[892.63,20.65],[892.62,9.86],[892.61,12.63]],[[892.66,0.42],[892.67,0.62],[892.68,1.72],[892.69,1.47],[892.7,0.04]]]
["binance-futures","BNBUSDT",1769087953984,[[892.69,20.72],[892.68,13.72],[892.67,12.22],[892.66,8.12],[892.65,2.1]],[[892.7,30.83],[892.71,0.02],[892.72,2.07],[892.73,0.02],[892.74,2.67]]]
["binance-futures","BNBUSDT",1769088041634,[[892.61,36.16],[892.6,11.66],[892.59,11.46],[892.58,11.75],[892.57,7.94]],[[892.62,14.29],[892.63,0.05],[892.64,0.03],[892.65,1.71],[892.66,0.79]]]
["binance-futures","BNBUSDT",1769088073257,[[892.78,22.95],[892.77,0.03],[892.76,2.23],[892.75,2.7],[892.74,0.02]],[[892.79,21.95],[892.8,3.15],[892.81,2.92],[892.82,0.08],[892.83,0.04]]]
["binance-futures","BNBUSDT",1769088158206,[[893.0,30.61],[892.99,3.26],[892.98,2.71],[892.97,2.47],[892.96,2.77]],[[893.01,26.86],[893.02,2.45],[893.03,2.95],[893.04,0.05],[893.05,5.86]]]
["binance-futures","BNBUSDT",1769088198603,[[892.91,61.75],[892.9,3.87],[892.89,2.01],[892.88,10.17],[892.87,9.17]],[[892.92,0.07],[892.93,0.19],[892.94,0.03],[892.95,0.24],[892.96,0.07]]]
["binance-futures","BNBUSDT",1769088239132,[[892.91,81.85],[892.9,2.21],[892.89,1.85],[892.88,11.61],[892.87,4.68]],[[892.92,0.87],[892.95,0.28],[892.96,0.53],[892.97,0.03],[892.98,0.14]]]
["binance-futures","BNBUSDT",1769088312375,[[893.29,37.38],[893.28,0.02],[893.27,3.1],[893.26,0.9],[893.25,4.72]],[[893.3,1.99],[893.31,8.12],[893.32,1.03],[893.33,0.36],[893.34,0.04]]]
["binance-futures","BNBUSDT",1769088349123,[[893.44,0.3],[893.43,0.03],[893.42,0.2],[893.41,0.05],[893.4,0.54]],[[893.45,28.89],[893.46,0.03],[893.47,2.9],[893.48,1.03],[893.49,20.74]]]
["binance-futures","BNBUSDT",1769088385528,[[893.68,51.0],[893.67,0.25],[893.66,0.33],[893.65,1.11],[893.64,4.07]],[[893.69,0.67],[893.7,0.4],[893.71,0.88],[893.72,0.05],[893.73,0.11]]]
["binance-futures","BNBUSDT",1769088436623,[[893.57,0.09],[893.56,0.44],[893.55,0.43],[893.54,1.28],[893.53,0.91]],[[893.58,25.11],[893.59,0.02],[893.6,1.95],[893.61,4.42],[893.62,14.01]]]
["binance-futures","BNBUSDT",1769088490482,[[893.86,44.03],[893.84,5.88],[893.83,5.12],[893.82,38.46],[893.81,6.85]],[[893.87,6.69],[893.88,0.04],[893.89,0.01],[893.9,0.02],[893.91,0.08]]]
["binance-futures","BNBUSDT",1769088517991,[[894.18,3.04],[894.17,0.02],[894.16,10.02],[894.15,0.7],[894.14,0.08]],[[894.19,28.63],[894.2,1.83],[894.21,1.76],[894.22,1.88],[894.23,7.33]]]
["binance-futures","BNBUSDT",1769088592494,[[894.26,39.05],[894.25,2.76],[894.24,6.77],[894.23,2.47],[894.22,11.55]],[[894.27,2.54],[894.28,0.62],[894.29,0.07],[894.3,0.3],[894.31,0.02]]]
["binance-futures","BNBUSDT",1769088620460,[[894.61,17.05],[894.6,19.56],[894.59,7.35],[894.58,16.41],[894.57,2.59]],[[894.62,12.44],[894.63,1.73],[894.64,0.03],[894.65,0.59],[894.66,2.91]]]
["binance-futures","BNBUSDT",1769088637872,[[894.43,38.44],[894.42,8.68],[894.41,15.75],[894.4,2.2],[894.39,12.95]],[[894.44,3.82],[894.45,41.78],[894.46,0.01],[894.57,0.02],[894.58,3.38]]]
["binance-futures","BNBUSDT",1769088691135,[[893.92,1.62],[893.91,0.85],[893.9,0.61],[893.89,0.05],[893.88,0.06]],[[893.93,65.87],[893.95,1.0],[893.96,2.17],[893.97,0.03],[893.98,7.83]]]
["binance-futures","BNBUSDT",1769088716676,[[893.22,11.97],[893.21,1.42],[893.2,1.43],[893.19,0.4],[893.18,0.31]],[[893.23,18.84],[893.24,0.06],[893.25,1.45],[893.26,1.45],[893.27,1.49]]]
["binance-futures","BNBUSDT",1769088733133,[[892.84,14.11],[892.83,6.46],[892.81,2.0],[892.8,2.22],[892.73,5.03]],[[892.85,17.09],[892.86,0.07],[892.87,1.44],[892.88,0.96],[892.89,11.72]]]
["binance-futures","BNBUSDT",1769088792022,[[892.83,1.16],[892.82,0.02],[892.8,0.03],[892.79,1.0],[892.78,5.07]],[[892.84,18.02],[892.85,1.45],[892.86,1.44],[892.87,0.04],[892.88,0.65]]]
["binance-futures","BNBUSDT",1769088815689,[[892.33,15.69],[892.32,0.04],[892.31,2.24],[892.3,0.02],[892.29,0.05]],[[892.34,25.71],[892.35,1.53],[892.36,0.03],[892.37,0.06],[892.38,0.11]]]
["binance-futures","BNBUSDT",1769088831580,[[891.17,46.33],[891.16,1.55],[891.15,2.31],[891.14,6.73],[891.13,1.55]],[[891.18,11.14],[891.19,7.87],[891.21,0.37],[891.22,0.06],[891.24,0.03]]]
["binance-futures","BNBUSDT",1769088866342,[[891.63,0.97],[891.62,1.39],[891.61,0.06],[891.6,0.07],[891.58,0.27]],[[891.64,88.49],[891.65,17.64],[891.66,123.47],[891.67,15.24],[891.68,2.12]]]
["binance-futures","BNBUSDT",1769088907277,[[891.63,9.09],[891.62,0.01],[891.61,0.02],[891.6,0.06],[891.58,0.02]],[[891.64,65.76],[891.65,23.17],[891.66,1.75],[891.67,5.84],[891.68,6.77]]]
["binance-futures","BNBUSDT",1769088935002,[[891.87,12.8],[891.85,0.01],[891.84,0.08],[891.83,0.57],[891.82,0.54]],[[891.88,51.91],[891.89,6.42],[891.9,0.17],[891.91,3.32],[891.92,8.44]]]
["binance-futures","BNBUSDT",1769088965687,[[891.54,8.12],[891.53,0.01],[891.52,0.51],[891.51,6.74],[891.5,0.04]],[[891.55,27.12],[891.56,0.05],[891.57,1.57],[891.58,4.61],[891.59,27.82]]]
["binance-futures","BNBUSDT",1769089015526,[[890.5,3.73],[890.49,3.71],[890.48,0.11],[890.47,28.82],[890.46,5.87]],[[890.51,37.0],[890.52,0.01],[890.54,3.78],[890.55,19.79],[890.56,10.3]]]
["binance-futures","BNBUSDT",1769089035221,[[890.75,11.11],[890.74,0.01],[890.73,1.68],[890.72,1.06],[890.71,0.58]],[[890.76,24.69],[890.77,4.23],[890.78,6.68],[890.79,9.51],[890.8,7.82]]]
["binance-futures","BNBUSDT",1769089056875,[[890.54,28.47],[890.53,0.62],[890.52,1.6],[890.51,0.04],[890.5,5.14]],[[890.55,7.64],[890.56,1.57],[890.57,1.52],[890.58,0.44],[890.59,0.1]]]
["binance-futures","BNBUSDT",1769089110023,[],[[890.17,52.99],[890.2,0.41],[890.21,28.88],[890.22,7.99],[890.23,9.01]]]
["binance-futures","BNBUSDT",1769089134562,[[889.92,8.18],[889.76,0.16],[889.73,7.83],[889.71,6.71],[889.69,21.45]],[[889.93,36.65],[889.96,3.07],[889.97,1.2],[889.98,1.51],[889.99,9.12]]]
["binance-futures","BNBUSDT",1769089182990,[[890.07,8.48],[890.06,0.06],[890.05,0.07],[890.04,0.38],[890.02,1.9]],[[890.08,34.81],[890.09,1.54],[890.11,2.4],[890.12,3.69],[890.13,7.27]]]
["binance-futures","BNBUSDT",1769089210559,[[889.87,19.25],[889.86,21.8],[889.85,1.46],[889.84,1.44],[889.83,0.06]],[[889.88,18.57],[889.89,1.46],[889.9,6.44],[889.91,1.57],[889.92,0.07]]]
["binance-futures","BNBUSDT",1769089235598,[[888.87,30.9],[888.86,1.51],[888.85,3.02],[888.84,1.51],[888.83,12.72]],[[888.88,26.41],[888.9,8.86],[888.91,47.73],[888.92,0.01],[888.93,2.5]]]
["binance-futures","BNBUSDT",1769089263776,[[889.07,20.1],[889.06,0.03],[889.05,1.45],[889.04,0.03],[889.02,0.01]],[[889.08,24.17],[889.09,0.01],[889.11,1.29],[889.12,2.13],[889.13,10.51]]]
["binance-futures","BNBUSDT",1769089300225,[[888.89,16.5],[888.86,5.38],[888.85,32.11],[888.83,1.79],[888.82,4.27]],[[888.9,0.03],[888.91,0.26],[888.92,2.08],[888.93,0.41],[888.94,0.03]]]
["binance-futures","BNBUSDT",1769089315614,[[888.84,17.28],[888.83,0.07],[888.82,0.03],[888.76,11.67],[888.72,1.48]],[[888.85,52.71],[888.86,3.68],[888.87,7.22],[888.88,0.07],[888.89,2.51]]]
["binance-futures","BNBUSDT",1769089367705,[[887.8,0.1],[887.79,0.32]],[[887.81,101.49],[887.82,43.54],[887.83,19.98],[887.84,24.89],[887.85,2.33]]]
["binance-futures","BNBUSDT",1769089388878,[[887.79,9.11],[887.77,0.05],[887.76,5.43],[887.75,0.01],[887.73,0.03]],[[887.8,34.7],[887.81,3.4],[887.82,7.32],[887.83,0.24],[887.84,2.22]]]
["binance-futures","BNBUSDT",1769089403954,[[887.59,25.52],[887.58,1.16],[887.56,0.04],[887.55,0.04],[887.54,0.07]],[[887.6,9.79],[887.61,0.06],[887.63,0.12],[887.64,0.26],[887.68,4.0]]]
["binance-futures","BNBUSDT",1769089450393,[[887.43,3.7],[887.4,0.28],[887.39,0.06],[887.38,1.71],[887.25,2.83]],[[887.44,35.03],[887.45,2.12],[887.46,3.33],[887.47,7.07],[887.48,2.58]]]
["binance-futures","BNBUSDT",1769089477483,[[887.68,10.37],[887.67,0.02],[887.65,0.02],[887.64,0.08],[887.61,0.11]],[[887.69,47.41],[887.7,15.4],[887.71,0.02],[887.72,1.03],[887.73,0.12]]]
["binance-futures","BNBUSDT",1769089497002,[[887.61,17.62],[887.6,0.03],[887.59,2.18],[887.58,2.19],[887.57,0.06]],[[887.62,29.0],[887.63,0.02],[887.64,4.0],[887.65,4.86],[887.66,19.98]]]
["binance-futures","BNBUSDT",1769089553395,[[888.46,13.32],[888.45,20.66],[888.44,20.69],[888.43,1.79],[888.41,0.02]],[[888.47,39.27],[888.48,4.11],[888.49,8.89],[888.5,3.8],[888.52,2.77]]]
["binance-futures","BNBUSDT",1769089572231,[[888.32,26.14],[888.31,0.07],[888.3,2.71],[888.29,0.54],[888.28,4.22]],[[888.33,23.89],[888.34,1.44],[888.35,2.68],[888.36,1.84],[888.37,1.19]]]
["binance-futures","BNBUSDT",1769089600441,[[888.49,51.92],[888.48,0.03],[888.47,0.08],[888.46,0.33],[888.45,0.04]],[[888.5,69.59],[888.51,0.01],[888.52,2.14],[888.53,0.12],[888.54,5.52]]]
["binance-futures","BNBUSDT",1769089627045,[[888.28,77.85],[888.27,33.27],[888.26,26.51],[888.25,9.52],[888.24,1.76]],[[888.29,3.41],[888.3,0.98],[888.32,0.01],[888.33,0.03],[888.34,1.08]]]
["binance-futures","BNBUSDT",1769089662032,[[888.69,47.96],[888.68,0.1],[888.67,1.24],[888.66,3.27],[888.65,0.78]],[[888.7,25.52],[888.71,6.49],[888.72,0.01],[888.73,2.69],[888.74,5.68]]]
["binance-futures","BNBUSDT",1769089704040,[[888.11,2.53],[888.1,0.03],[888.09,0.05],[888.08,0.26],[888.07,0.22]],[[888.12,73.93],[888.13,10.97],[888.14,27.22],[888.15,15.98],[888.16,5.96]]]
["binance-futures","BNBUSDT",1769089758505,[[888.37,24.42],[888.36,17.52],[888.35,13.52],[888.34,5.43],[888.33,2.68]],[[888.38,19.09],[888.39,4.63],[888.4,2.73],[888.41,3.25],[888.42,0.06]]]
["binance-futures","BNBUSDT",1769089787312,[[888.37,31.78],[888.36,2.72],[888.35,2.83],[888.34,0.93],[888.33,0.09]],[[888.38,5.54],[888.39,2.53],[888.4,2.69],[888.41,0.06],[888.42,10.65]]]
["binance-futures","BNBUSDT",1769089815687,[[888.26,0.36],[888.24,0.06],[888.22,1.15],[888.18,0.27],[888.17,0.03]],[[888.31,81.77],[888.32,16.85],[888.33,14.51],[888.34,2.68],[888.35,6.53]]]
["binance-futures","BNBUSDT",1769089870232,[[888.36,5.09],[888.35,0.16],[888.34,0.02],[888.32,0.76],[888.3,0.01]],[[888.37,115.57],[888.38,32.44],[888.39,11.31],[888.4,2.74],[888.41,2.7]]]
["binance-futures","BNBUSDT",1769089895257,[[888.59,15.25],[888.58,0.02],[888.57,0.01],[888.56,0.07],[888.55,0.08]],[[888.6,35.33],[888.61,5.74],[888.63,2.47],[888.64,20.35],[888.65,9.74]]]
["binance-futures","BNBUSDT",1769089928198,[[888.36,18.58],[888.35,0.04],[888.34,2.58],[888.33,0.26],[888.32,0.1]],[[888.37,19.74],[888.38,8.79],[888.39,1.03],[888.4,0.03],[888.41,0.04]]]
["binance-futures","BNBUSDT",1769089982139,[[887.51,1.07],[887.5,0.54],[887.49,0.01],[887.48,0.58],[887.47,0.09]],[[887.52,95.91],[887.53,17.77],[887.55,1.69],[887.56,11.77],[887.57,0.06]]]
["binance-futures","BNBUSDT",1769090003493,[[887.24,1.62],[887.23,0.01],[887.22,0.01],[887.21,0.05],[887.2,0.15]],[[887.25,72.12],[887.26,6.58],[887.27,2.7],[887.28,1.45],[887.29,25.89]]]
["binance-futures","BNBUSDT",1769090020990,[[887.08,15.12],[887.07,0.03],[887.06,2.68],[887.05,0.68],[887.04,0.92]],[[887.09,46.95],[887.1,0.12],[887.11,14.57],[887.12,0.63],[887.13,0.02]]]
["binance-futures","BNBUSDT",1769090075145,[[887.8,39.42],[887.79,7.48],[887.78,13.5],[887.77,2.7],[887.76,8.23]],[[887.81,25.02],[887.83,1.04],[887.84,15.61],[887.86,0.57],[887.87,0.26]]]
["binance-futures","BNBUSDT",1769090108201,[[888.19,21.23],[888.18,9.44],[888.16,10.22],[888.15,4.02],[888.14,0.36]],[[888.2,19.06],[888.21,1.06],[888.22,0.74],[888.23,4.51],[888.24,11.0]]]
["binance-futures","BNBUSDT",1769090116527,[[888.31,69.42],[888.3,17.53],[888.29,20.36],[888.28,3.27],[888.27,4.1]],[[888.32,0.48],[888.33,3.25],[888.34,0.07],[888.35,3.93],[888.37,0.04]]]
["binance-futures","BNBUSDT",1769090178996,[[888.48,26.48],[888.47,14.69],[888.46,15.87],[888.45,2.71],[888.44,2.68]],[[888.49,30.73],[888.5,2.57],[888.51,2.62],[888.52,0.1],[888.53,2.35]]]
["binance-futures","BNBUSDT",1769090203291,[[888.53,61.9],[888.52,23.2],[888.51,14.18],[888.5,0.07],[888.49,2.0]],[[888.54,7.3],[888.55,0.21],[888.56,0.03],[888.58,0.04],[888.59,0.04]]]
["binance-futures","BNBUSDT",1769090231587,[[888.8,13.13],[888.79,1.02],[888.77,1.37],[888.75,3.05],[888.73,0.02]],[[888.81,71.78],[888.82,11.39],[888.83,0.76],[888.84,2.7],[888.85,0.25]]]
["binance-futures","BNBUSDT",1769090292208,[[888.39,14.86],[888.38,5.08],[888.37,0.28],[888.36,0.16],[888.35,0.09]],[[888.4,34.85],[888.41,0.04],[888.42,0.02],[888.43,3.77],[888.44,3.53]]]
["binance-futures","BNBUSDT",1769090321758,[[888.56,1.93],[888.55,0.02],[888.53,0.82],[888.52,0.04],[888.51,0.46]],[[888.57,65.98],[888.58,0.02],[888.59,7.43],[888.6,12.59],[888.61,0.42]]]
["binance-futures","BNBUSDT",1769090348962,[[888.52,2.16],[888.51,4.09],[888.5,2.7],[888.49,0.73],[888.48,0.83]],[[888.53,101.57],[888.54,6.2],[888.55,2.7],[888.56,3.48],[888.57,10.72]]]
["binance-futures","BNBUSDT",1769090412868,[[888.34,5.53],[888.33,0.11],[888.31,1.52],[888.3,15.59],[888.28,2.41]],[[888.35,77.87],[888.36,11.17],[888.37,24.45],[888.38,5.36],[888.39,20.19]]]
["binance-futures","BNBUSDT",1769090433783,[[888.07,12.94],[888.06,2.69],[888.05,3.68],[888.04,0.05],[888.03,2.02]],[[888.08,26.98],[888.09,3.44],[888.1,14.19],[888.11,5.09],[888.12,9.46]]]
["binance-futures","BNBUSDT",1769090458182,[[888.03,23.3],[888.02,2.76],[888.01,2.68],[888.0,0.67],[887.99,1.01]],[[888.04,37.71],[888.05,11.03],[888.06,0.78],[888.07,0.11],[888.08,2.54]]]
["binance-futures","BNBUSDT",1769090513472,[[887.84,27.52],[887.83,4.15],[887.82,3.51],[887.81,1.1],[887.8,0.33]],[[887.85,17.58],[887.86,0.04],[887.87,0.01],[887.88,0.03],[887.89,0.05]]]
["binance-futures","BNBUSDT",1769090520654,[[888.0,1.09],[887.94,0.32],[887.86,3.91],[887.83,2.16],[887.8,0.4]],[[888.01,118.7],[888.02,19.15],[888.03,25.62],[888.04,0.43],[888.05,24.9]]]
["binance-futures","BNBUSDT",1769090562217,[[887.25,57.39],[887.24,0.01],[887.22,0.02],[887.21,0.07],[887.2,9.04]],[[887.26,13.2],[887.27,0.26],[887.28,0.04],[887.29,0.06],[887.3,5.16]]]
["binance-futures","BNBUSDT",1769090612816,[[887.33,19.91],[887.32,2.45],[887.31,4.14],[887.3,0.08],[887.29,0.3]],[[887.34,37.87],[887.35,13.62],[887.36,1.26],[887.37,3.19],[887.38,2.5]]]
["binance-futures","BNBUSDT",1769090636905,[[887.5,4.97],[887.49,0.23],[887.48,0.03],[887.47,0.36],[887.46,1.59]],[[887.51,36.9],[887.52,2.58],[887.53,3.26],[887.54,3.17],[887.55,13.54]]]
["binance-futures","BNBUSDT",1769090662187,[[887.78,38.39],[887.76,1.62],[887.75,2.6],[887.74,3.76],[887.73,0.03]],[[887.79,10.95],[887.8,2.82],[887.81,8.66],[887.82,2.62],[887.83,1.04]]]
["binance-futures","BNBUSDT",1769090716677,[[887.48,13.17],[887.47,0.02],[887.46,2.68],[887.45,0.04],[887.44,0.83]],[[887.49,29.79],[887.5,0.02],[887.51,2.72],[887.52,0.07],[887.53,5.03]]]
["binance-futures","BNBUSDT",1769090736274,[[887.59,28.19],[887.58,1.36],[887.56,2.53],[887.54,2.56],[887.53,6.11]],[[887.6,36.02],[887.61,0.9],[887.62,2.53],[887.63,1.04],[887.64,0.03]]]
["binance-futures","BNBUSDT",1769090763097,[[887.64,16.82],[887.63,0.02],[887.62,0.01],[887.61,0.35],[887.6,0.05]],[[887.65,25.94],[887.67,0.01],[887.68,0.04],[887.69,0.04],[887.7,7.15]]]
["binance-futures","BNBUSDT",1769090826652,[[887.95,32.83],[887.94,21.41],[887.93,9.84],[887.92,2.03],[887.91,2.73]],[[887.96,35.11],[887.97,0.02],[887.98,0.04],[887.99,1.04],[888.01,2.77]]]
["binance-futures","BNBUSDT",1769090856042,[[888.02,20.51],[888.01,5.1],[888.0,2.45],[887.99,0.14],[887.98,5.13]],[[888.03,23.3],[888.04,0.02],[888.06,0.03],[888.07,0.08],[888.1,0.02]]]
["binance-futures","BNBUSDT",1769090876440,[[888.08,20.77],[888.07,3.68],[888.06,3.18],[888.05,0.02],[888.04,0.04]],[[888.09,23.19],[888.1,0.05],[888.11,0.02],[888.12,0.04],[888.13,1.69]]]
["binance-futures","BNBUSDT",1769090952041,[[887.7,34.96],[887.69,8.28],[887.68,2.96],[887.67,3.36],[887.66,7.98]],[[887.71,15.45],[887.72,0.01],[887.73,2.42],[887.74,0.64],[887.75,0.07]]]
["binance-futures","BNBUSDT",1769090957185,[[887.48,0.56],[887.44,0.93],[887.43,0.73],[887.4,3.35],[887.39,5.09]],[[887.49,59.21],[887.5,9.2],[887.51,35.08],[887.52,0.04],[887.53,8.52]]]
["binance-futures","BNBUSDT",1769091001828,[[887.68,74.88],[887.64,22.92],[887.63,29.73],[887.62,9.15],[887.61,10.18]],[[887.69,0.05],[887.7,0.04],[887.71,0.02],[887.72,0.03],[887.73,0.06]]]
["binance-futures","BNBUSDT",1769091070485,[[887.77,69.11],[887.76,42.83],[887.75,23.06],[887.74,18.46],[887.73,8.17]],[[887.78,1.54],[887.79,12.45],[887.8,0.34],[887.83,1.82],[887.84,1.17]]]
["binance-futures","BNBUSDT",1769091089728,[[888.35,52.16],[888.34,0.02],[888.32,2.84],[888.31,8.5],[888.28,22.03]],[[888.36,12.51],[888.37,2.51],[888.38,2.8],[888.39,0.06],[888.4,0.06]]]
["binance-futures","BNBUSDT",1769091115176,[[888.32,7.46],[888.31,5.38],[888.29,0.03],[888.28,0.11],[888.27,0.64]],[[888.33,42.09],[888.34,2.55],[888.35,3.96],[888.36,2.9],[888.37,7.85]]]
["binance-futures","BNBUSDT",1769091175462,[[889.21,53.61],[889.2,6.45],[889.19,31.44],[889.18,13.28],[889.16,8.15]],[[889.22,22.76],[889.23,0.09],[889.24,0.02],[889.26,0.01],[889.27,1.8]]]
["binance-futures","BNBUSDT",1769091191271,[[889.31,1.7],[889.3,0.02],[889.29,0.08],[889.28,0.05],[889.27,0.1]],[[889.32,45.29],[889.33,3.2],[889.34,15.22],[889.35,0.66],[889.36,5.54]]]
["binance-futures","BNBUSDT",1769091216539,[[888.98,3.2],[888.97,0.02],[888.96,0.03],[888.95,0.06],[888.94,5.36]],[[888.99,34.84],[889.0,0.16],[889.01,12.91],[889.02,12.55],[889.03,12.9]]]
["binance-futures","BNBUSDT",1769091274132,[[888.8,11.38],[888.79,2.28],[888.78,2.2],[888.77,2.84],[888.76,2.49]],[[888.81,19.28],[888.83,2.14],[888.84,2.94],[888.85,8.2],[888.86,12.86]]]
["binance-futures","BNBUSDT",1769091300558,[[888.83,9.31],[888.82,0.18],[888.81,0.14],[888.8,5.12],[888.79,0.05]],[[888.84,28.49],[888.85,2.25],[888.86,7.72],[888.87,3.15],[888.88,23.02]]]
["binance-futures","BNBUSDT",1769091325637,[[888.43,74.18],[888.42,1.12],[888.41,10.15],[888.4,11.16],[888.39,10.3]],[[888.44,0.68],[888.45,0.01],[888.46,1.11],[888.5,1.91],[888.51,0.1]]]
["binance-futures","BNBUSDT",1769091393038,[[888.23,59.08],[888.22,2.24],[888.21,0.68],[888.2,2.26],[888.19,3.26]],[[888.24,7.06],[888.25,0.01],[888.27,0.01],[888.28,0.01],[888.29,0.01]]]
["binance-futures","BNBUSDT",1769091439885,[[887.79,0.22],[887.77,0.03],[887.75,0.04],[887.74,0.04],[887.72,0.21]],[[887.8,79.8],[887.81,33.25],[887.82,3.0],[887.83,10.41],[887.84,18.15]]]
["binance-futures","BNBUSDT",1769091446610,[[887.54,40.64],[887.53,0.05],[887.52,2.35],[887.51,1.91],[887.5,11.3]],[[887.55,16.21],[887.56,0.05],[887.58,0.04],[887.59,0.1],[887.6,0.07]]]
["binance-futures","BNBUSDT",1769091520515,[[887.58,8.36],[887.57,1.89],[887.56,14.59],[887.55,0.08],[887.54,0.05]],[[887.59,19.63],[887.6,2.4],[887.61,2.37],[887.62,4.69],[887.63,18.82]]]
["binance-futures","BNBUSDT",1769091552156,[[887.27,27.47],[887.26,0.14],[887.25,0.26],[887.24,4.25],[887.23,7.38]],[[887.28,6.23],[887.29,3.15],[887.3,6.58],[887.31,10.94],[887.32,10.26]]]
["binance-futures","BNBUSDT",1769091574824,[[887.35,65.24],[887.34,16.52],[887.33,0.02],[887.32,5.72],[887.31,5.06]],[[887.36,1.35],[887.37,5.93],[887.38,0.04],[887.39,0.03],[887.4,1.0]]]
["binance-futures","BNBUSDT",1769091638457,[[886.36,23.32],[886.35,1.8],[886.33,0.07],[886.32,8.97],[886.31,0.79]],[[886.37,20.72],[886.39,2.48],[886.4,2.51],[886.41,2.56],[886.44,6.61]]]
["binance-futures","BNBUSDT",1769091654051,[[886.4,26.6],[886.39,30.55],[886.38,6.84],[886.37,43.63],[886.36,27.76]],[[886.41,0.05],[886.42,0.07],[886.44,1.02],[886.5,0.02],[886.52,1.88]]]
["binance-futures","BNBUSDT",1769091684064,[[886.36,30.89],[886.33,1.5],[886.32,0.07],[886.31,2.77],[886.3,9.06]],[[886.37,13.87],[886.38,0.02],[886.39,0.75],[886.4,0.07],[886.41,0.08]]]
["binance-futures","BNBUSDT",1769091739411,[[885.69,44.82],[885.68,121.17],[885.67,0.42],[885.66,0.06],[885.65,0.31]],[[885.7,5.81],[885.71,0.01],[885.72,0.07],[885.73,1.19],[885.76,2.44]]]
["binance-futures","BNBUSDT",1769091760716,[[885.8,33.23],[885.79,3.31],[885.78,3.88],[885.77,5.63],[885.76,14.01]],[[885.81,18.33],[885.82,5.18],[885.83,2.72],[885.84,4.76],[885.85,13.26]]]
["binance-futures","BNBUSDT",1769091793127,[[885.77,2.3],[885.76,0.23],[885.75,0.39],[885.74,5.08],[885.71,1.21]],[[885.78,40.19],[885.8,16.47],[885.81,10.59],[885.82,30.85],[885.83,6.36]]]
["binance-futures","BNBUSDT",1769091849111,[[885.1,30.5],[885.09,1.14],[885.08,7.49],[885.07,0.04],[885.06,0.66]],[[885.11,24.42],[885.12,1.44],[885.13,0.01],[885.14,0.5],[885.15,0.04]]]
["binance-futures","BNBUSDT",1769091882419,[[885.1,26.68],[885.09,1.2],[885.08,2.31],[885.07,0.06],[885.06,5.09]],[[885.11,15.92],[885.12,5.23],[885.13,2.31],[885.14,0.03],[885.15,0.04]]]
["binance-futures","BNBUSDT",1769091892287,[[885.1,6.64],[885.09,0.05],[885.07,0.05],[885.06,0.09],[885.05,0.03]],[[885.11,30.71],[885.12,0.04],[885.13,2.31],[885.14,0.03],[885.15,26.34]]]
["binance-futures","BNBUSDT",1769091951041,[[885.5,56.34],[885.49,2.18],[885.48,4.29],[885.47,5.93],[885.46,9.26]],[[885.51,1.55],[885.52,0.03],[885.53,0.04],[885.54,0.27],[885.55,1.04]]]
["binance-futures","BNBUSDT",1769091970394,[[885.66,3.48],[885.65,0.07],[885.64,0.83],[885.63,0.55],[885.62,0.08]],[[885.67,27.62],[885.68,3.11],[885.69,3.12],[885.7,1.09],[885.71,8.81]]]
["binance-futures","BNBUSDT",1769092002476,[[885.97,1.01],[885.96,0.04],[885.95,0.02],[885.94,0.67],[885.91,0.03]],[[885.98,49.71],[885.99,28.04],[886.0,7.72],[886.01,0.04],[886.02,1.13]]]
["binance-futures","BNBUSDT",1769092059884,[[886.24,14.0],[886.23,3.39],[886.22,2.7],[886.21,7.42],[886.2,20.34]],[[886.25,30.12],[886.26,2.56],[886.27,3.13],[886.28,3.46],[886.29,0.36]]]
["binance-futures","BNBUSDT",1769092086969,[[886.02,62.05],[886.01,12.2],[886.0,43.54],[885.99,1.23],[885.98,0.08]],[[886.03,9.35],[886.04,0.04],[886.06,0.02],[886.08,0.07],[886.09,0.01]]]
["binance-futures","BNBUSDT",1769092127378,[[885.78,13.02],[885.77,4.11],[885.76,2.91],[885.75,0.08],[885.74,7.55]],[[885.79,22.39],[885.8,3.62],[885.81,2.68],[885.82,2.72],[885.83,2.74]]]
["binance-futures","BNBUSDT",1769092197982,[[885.97,11.45],[885.96,2.85],[885.95,3.69],[885.94,0.07],[885.93,5.19]],[[885.98,28.91],[885.99,0.03],[886.0,2.8],[886.01,4.05],[886.02,33.53]]]
["binance-futures","BNBUSDT",1769092218859,[[886.0,0.03],[885.99,0.31],[885.98,0.01],[885.97,0.02],[885.96,0.24]],[[886.01,37.07],[886.02,21.0],[886.03,0.1],[886.04,2.13],[886.05,4.78]]]
["binance-futures","BNBUSDT",1769092234323,[[886.34,20.27],[886.33,0.11],[886.32,2.61],[886.31,0.08],[886.29,3.5]],[[886.35,31.63],[886.36,10.81],[886.38,0.4],[886.39,3.1],[886.4,0.02]]]
["binance-futures","BNBUSDT",1769092285916,[[886.43,23.95],[886.42,1.54],[886.41,2.71],[886.4,1.37],[886.39,2.71]],[[886.44,14.77],[886.45,0.02],[886.46,2.31],[886.47,0.44],[886.48,2.74]]]
["binance-futures","BNBUSDT",1769092308759,[[886.59,11.86],[886.58,1.04],[886.57,2.53],[886.56,6.66],[886.55,2.22]],[[886.6,20.21],[886.61,2.2],[886.62,7.28],[886.63,0.04],[886.64,0.05]]]
["binance-futures","BNBUSDT",1769092339746,[[886.12,16.28],[886.11,1.92],[886.1,2.19],[886.09,0.06],[886.08,0.08]],[[886.13,21.87],[886.14,0.02],[886.15,0.4],[886.16,0.43],[886.17,6.66]]]
["binance-futures","BNBUSDT",1769092373521,[[885.79,63.01],[885.78,19.28],[885.77,2.17],[885.76,13.65],[885.75,2.17]],[[885.8,0.03],[885.87,0.03],[885.88,0.03],[885.89,1.78],[885.92,0.04]]]
["binance-futures","BNBUSDT",1769092394748,[[885.98,22.56],[885.97,2.51],[885.96,8.71],[885.95,2.68],[885.94,1.7]],[[885.99,12.55],[886.0,0.02],[886.03,0.02],[886.05,0.08],[886.06,2.82]]]
["binance-futures","BNBUSDT",1769092410567,[[886.14,13.56],[886.13,1.72],[886.12,1.69],[886.11,0.26],[886.1,0.12]],[[886.15,20.85],[886.16,0.05],[886.17,1.7],[886.18,0.03],[886.19,0.08]]]
["binance-futures","BNBUSDT",1769092461245,[[885.97,5.3],[885.96,0.02],[885.94,0.39],[885.93,0.06],[885.92,1.71]],[[885.98,211.24],[885.99,15.58],[886.0,1.47],[886.01,0.07],[886.02,0.07]]]
["binance-futures","BNBUSDT",1769092476313,[[886.32,3.15],[886.31,0.1],[886.3,0.08],[886.29,0.06],[886.27,2.07]],[[886.33,24.69],[886.34,0.02],[886.36,3.09],[886.37,0.02],[886.38,2.9]]]
["binance-futures","BNBUSDT",1769092498721,[[885.63,22.64],[885.62,0.05],[885.61,1.97],[885.6,0.37],[885.59,0.09]],[[885.64,21.41],[885.65,7.85],[885.67,2.98],[885.68,2.05],[885.69,3.4]]]
["binance-futures","BNBUSDT",1769092547327,[[883.97,45.51],[883.96,13.92],[883.95,6.72],[883.94,3.84],[883.93,0.05]],[[883.98,0.58],[883.99,2.17],[884.0,1.26],[884.02,0.02],[884.07,0.04]]]
["binance-futures","BNBUSDT",1769092561179,[[883.8,5.09],[883.79,0.74],[883.78,5.1],[883.74,13.1],[883.72,0.02]],[[883.81,18.92],[883.82,2.18],[883.83,1.5],[883.84,0.01],[883.85,2.59]]]
["binance-futures","BNBUSDT",1769092580509,[[883.85,17.1],[883.84,3.07],[883.83,1.5],[883.82,0.04],[883.81,1.06]],[[883.86,14.33],[883.87,1.54],[883.88,1.53],[883.89,0.02],[883.9,0.06]]]
["binance-futures","BNBUSDT",1769092626852,[[883.67,4.43],[883.65,0.03],[883.64,0.09],[883.6,0.25],[883.52,6.34]],[[883.68,38.29],[883.69,6.2],[883.71,4.94],[883.72,22.71],[883.73,7.46]]]
["binance-futures","BNBUSDT",1769092641821,[[883.46,1.19],[883.45,0.02],[883.44,0.02],[883.43,0.04],[883.42,0.04]],[[883.47,52.02],[883.48,2.84],[883.49,7.21],[883.5,1.06],[883.51,0.04]]]
["binance-futures","BNBUSDT",1769092670519,[[884.17,49.56],[884.16,1.12],[884.15,23.11],[884.14,2.99],[884.13,2.93]],[[884.18,0.84],[884.19,0.04],[884.21,0.06],[884.26,0.13],[884.28,2.63]]]
["binance-futures","BNBUSDT",1769092704281,[[885.27,20.0],[885.24,0.03],[885.23,2.1],[885.22,0.06],[885.21,0.06]],[[885.28,1.26],[885.29,0.02],[885.31,0.02],[885.32,7.15],[885.33,0.25]]]
["binance-futures","BNBUSDT",1769092724583,[[886.75,0.1],[886.74,0.08],[886.73,0.02],[886.72,0.24],[886.64,0.01]],[[886.76,35.47],[886.77,25.86],[886.79,1.02],[886.8,11.64],[886.81,9.32]]]
["binance-futures","BNBUSDT",1769092745011,[[886.99,25.84],[886.98,19.35],[886.97,10.1],[886.96,6.57],[886.95,7.83]],[[887.0,18.25],[887.01,8.04],[887.02,2.98],[887.03,2.79],[887.08,0.68]]]
["binance-futures","BNBUSDT",1769092788398,[[886.49,0.04]],[[886.5,18.5],[886.51,31.81],[886.52,15.8],[886.53,11.09],[886.54,7.23]]]
["binance-futures","BNBUSDT",1769092809893,[[887.0,8.3],[886.99,1.55],[886.98,1.92],[886.96,7.08]],[[887.01,17.75],[887.02,0.03],[887.03,1.96],[887.05,7.11],[887.06,0.01]]]
["binance-futures","BNBUSDT",1769092827351,[[886.77,0.22],[886.75,1.83],[886.74,0.01],[886.72,0.02],[886.71,3.54]],[[886.78,50.67],[886.79,0.01],[886.8,0.01],[886.81,3.93],[886.82,11.88]]]
["binance-futures","BNBUSDT",1769092873178,[[887.47,20.69],[887.46,0.01],[887.45,1.8],[887.44,0.07],[887.43,1.16]],[[887.48,12.71],[887.49,0.09],[887.5,1.28],[887.51,5.24],[887.52,0.12]]]
["binance-futures","BNBUSDT",1769092893704,[[886.96,16.87],[886.95,0.02],[886.94,1.66],[886.93,2.9],[886.92,18.25]],[[886.97,3.93],[886.98,1.96],[886.99,4.8],[887.0,1.72],[887.01,0.06]]]
["binance-futures","BNBUSDT",1769092911153,[[886.39,0.09],[886.38,0.36],[886.37,0.02],[886.34,0.49],[886.33,24.1]],[[886.4,25.08],[886.41,21.15],[886.42,7.75],[886.43,2.73],[886.44,8.03]]]
["binance-futures","BNBUSDT",1769092962583,[[885.83,27.52],[885.82,2.15],[885.81,2.88],[885.8,9.74],[885.79,15.65]],[[885.84,1.69],[885.85,0.04],[885.86,0.06],[885.87,0.05],[885.88,0.11]]]
["binance-futures","BNBUSDT",1769092984096,[[886.2,4.24],[886.19,0.06],[886.18,0.08],[886.17,0.26],[886.16,0.06]],[[886.21,30.26],[886.23,11.85],[886.24,0.01],[886.26,0.13],[886.27,4.21]]]
["binance-futures","BNBUSDT",1769093013735,[[885.36,11.78],[885.35,2.25],[885.34,2.25],[885.33,0.05],[885.32,0.06]],[[885.37,66.15],[885.38,0.02],[885.39,2.27],[885.4,2.32],[885.41,3.37]]]
["binance-futures","BNBUSDT",1769093053472,[[884.66,21.18],[884.64,2.54],[884.63,0.04],[884.62,2.48],[884.61,16.0]],[[884.67,34.09],[884.68,0.01],[884.69,3.41],[884.7,0.04],[884.71,6.05]]]
["binance-futures","BNBUSDT",1769093068708,[[885.43,0.31],[885.42,0.02],[885.41,0.06],[885.4,0.02],[885.39,0.2]],[[885.44,24.21],[885.45,4.47],[885.47,2.5],[885.48,32.48],[885.56,12.84]]]
["binance-futures","BNBUSDT",1769093093376,[[885.72,39.59],[885.71,2.38],[885.7,1.58],[885.69,1.06],[885.68,9.21]],[[885.73,15.9],[885.74,0.03],[885.75,2.39],[885.76,0.66],[885.77,0.14]]]
["binance-futures","BNBUSDT",1769093143460,[[884.82,17.95],[884.81,3.44],[884.8,2.66],[884.79,0.02],[884.77,0.02]],[[884.83,20.85],[884.84,0.05],[884.87,1.02],[884.88,0.11],[884.89,0.06]]]
["binance-futures","BNBUSDT",1769093159318,[[884.36,1.93],[884.34,0.02],[884.33,0.01],[884.32,0.04],[884.31,1.02]],[[884.37,14.21],[884.38,0.02],[884.4,7.62],[884.41,18.54],[884.42,0.02]]]
["binance-futures","BNBUSDT",1769093203366,[[883.43,0.51],[883.42,0.02],[883.41,0.17],[883.35,0.02],[883.32,0.05]],[[883.44,58.93],[883.45,23.26],[883.46,20.31],[883.47,9.09],[883.48,1.28]]]
["binance-futures","BNBUSDT",1769093223148,[[883.48,25.95],[883.45,3.11],[883.43,0.02],[883.4,11.63],[883.39,5.03]],[[883.49,15.43],[883.51,2.59],[883.52,0.01],[883.53,1.81],[883.54,1.04]]]
["binance-futures","BNBUSDT",1769093244165,[[883.47,23.46],[883.46,0.02],[883.44,0.06],[883.43,10.37],[883.4,16.17]],[[883.48,11.62],[883.49,0.02],[883.51,0.04],[883.52,4.11],[883.54,1.03]]]
["binance-futures","BNBUSDT",1769093264324,[[883.68,7.42],[883.65,3.84],[883.64,16.79],[883.63,2.77],[883.62,46.01]],[[883.69,15.56],[883.7,0.06],[883.71,0.13],[883.72,1.52],[883.73,0.26]]]
["binance-futures","BNBUSDT",1769093306985,[[883.31,36.19],[883.3,13.63],[883.29,21.31],[883.28,7.35],[883.27,4.3]],[[883.32,23.6],[883.33,2.73],[883.34,2.4],[883.35,0.07],[883.36,0.03]]]
["binance-futures","BNBUSDT",1769093328627,[[882.85,0.46],[882.84,0.06],[882.83,0.02],[882.82,0.04],[882.8,3.22]],[[882.86,108.5],[882.87,6.42],[882.88,0.03],[882.89,2.36],[882.9,5.04]]]
["binance-futures","BNBUSDT",1769093354468,[[883.23,37.27],[883.22,5.3],[883.21,3.38],[883.2,9.44],[883.19,0.07]],[[883.24,3.79],[883.25,0.02],[883.26,53.3],[883.27,0.03],[883.28,0.07]]]
["binance-futures","BNBUSDT",1769093392926,[[882.72,3.48],[882.7,0.02],[882.68,0.05],[882.64,2.48],[882.62,6.51]],[[882.73,56.72],[882.74,0.02],[882.76,2.72],[882.77,15.52],[882.78,0.06]]]
["binance-futures","BNBUSDT",1769093412904,[[881.91,31.1],[881.9,2.05],[881.89,0.4],[881.88,13.31],[881.87,12.88]],[[881.92,20.51],[881.93,2.39],[881.94,2.36],[881.95,0.06],[881.97,1.09]]]
["binance-futures","BNBUSDT",1769093428062,[[881.99,14.61],[881.97,2.56],[881.96,4.56],[881.95,18.59],[881.91,1.43]],[[882.0,21.35],[882.01,2.58],[882.02,2.62],[882.03,0.05],[882.04,0.04]]]
["binance-futures","BNBUSDT",1769093476637,[[883.51,47.15],[883.5,16.67],[883.48,4.45],[883.47,2.56],[883.45,3.23]],[[883.52,1.45],[883.53,0.05],[883.54,0.32],[883.55,0.13],[883.56,0.06]]]
["binance-futures","BNBUSDT",1769093497292,[[883.47,42.87],[883.46,18.14],[883.45,12.32],[883.44,14.8],[883.43,10.64]],[[883.48,8.83],[883.49,0.04],[883.5,0.04],[883.51,0.06],[883.52,0.05]]]
["binance-futures","BNBUSDT",1769093511781,[[883.96,36.6],[883.95,11.71],[883.94,10.22],[883.93,7.79],[883.92,11.33]],[[883.97,2.05],[884.0,0.01],[884.03,0.02],[884.04,0.02],[884.05,5.09]]]
["binance-futures","BNBUSDT",1769093561354,[[884.05,20.98],[884.04,0.07],[884.03,2.56],[884.02,0.05],[884.01,1.05]],[[884.06,30.88],[884.07,2.54],[884.08,2.55],[884.09,0.04],[884.1,0.08]]]
["binance-futures","BNBUSDT",1769093585112,[[883.81,46.17],[883.8,9.58],[883.79,2.56],[883.78,2.58],[883.77,1.48]],[[883.82,2.39],[883.83,0.05],[883.84,0.07],[883.85,0.07],[883.86,0.04]]]
["binance-futures","BNBUSDT",1769093600983,[[883.7,21.2],[883.69,6.63],[883.68,10.47],[883.67,10.46],[883.66,7.83]],[[883.71,35.76],[883.72,2.7],[883.73,2.69],[883.74,0.06],[883.75,0.03]]]
["binance-futures","BNBUSDT",1769093651047,[[884.15,17.09],[884.14,0.03],[884.13,3.77],[884.11,1.75],[884.1,1.87]],[[884.16,54.1],[884.17,2.41],[884.18,10.98],[884.19,2.44],[884.2,3.16]]]
["binance-futures","BNBUSDT",1769093668107,[[884.04,25.25],[884.03,2.58],[884.02,2.85],[884.01,3.07],[884.0,20.05]],[[884.05,9.73],[884.06,2.85],[884.07,7.57],[884.08,2.54],[884.09,3.55]]]
["binance-futures","BNBUSDT",1769093704808,[[884.06,7.29],[884.05,0.02],[884.04,0.02],[884.03,0.04],[884.02,0.04]],[[884.07,26.79],[884.08,0.02],[884.09,2.55],[884.1,0.18],[884.11,9.22]]]
["binance-futures","BNBUSDT",1769093745723,[[883.62,23.68],[883.61,4.54],[883.6,2.3],[883.59,1.06],[883.58,19.07]],[[883.63,5.85],[883.64,0.03],[883.66,0.05],[883.67,0.07],[883.73,2.28]]]
["binance-futures","BNBUSDT",1769093762103,[[883.34,21.41],[883.33,4.85],[883.32,2.18],[883.31,0.8],[883.3,28.1]],[[883.35,1.45],[883.36,0.05],[883.37,1.02],[883.38,0.04],[883.39,3.31]]]
["binance-futures","BNBUSDT",1769093783824,[[883.05,0.25],[883.04,0.07],[883.03,2.42],[883.02,0.07],[883.01,0.09]],[[883.06,47.81],[883.08,1.05],[883.09,7.47],[883.1,7.63],[883.14,5.14]]]
["binance-futures","BNBUSDT",1769093831339,[[883.67,2.96],[883.65,0.02],[883.64,0.52],[883.63,0.26],[883.62,0.05]],[[883.68,63.77],[883.69,24.08],[883.7,0.03],[883.71,0.03],[883.72,0.06]]]
["binance-futures","BNBUSDT",1769093853525,[[883.71,10.51],[883.69,2.17],[883.68,4.39],[883.67,0.07],[883.66,0.15]],[[883.72,24.51],[883.74,2.18],[883.75,0.02],[883.76,0.07],[883.77,2.19]]]
["binance-futures","BNBUSDT",1769093898433,[[883.72,65.12],[883.71,17.83],[883.69,7.89],[883.68,2.76],[883.61,6.34]],[[883.73,1.54],[883.75,0.01],[883.76,0.04],[883.77,0.07],[883.78,0.05]]]
["binance-futures","BNBUSDT",1769093924450,[[883.69,4.05],[883.68,2.64],[883.67,8.87],[883.66,0.03],[883.65,2.65]],[[883.7,58.64],[883.71,0.05],[883.72,0.05],[883.74,7.61],[883.75,0.01]]]
["binance-futures","BNBUSDT",1769093951143,[[883.61,65.25],[883.6,0.56],[883.59,4.36],[883.58,3.67],[883.57,5.53]],[[883.62,1.37],[883.64,0.01],[883.65,0.05],[883.66,0.04],[883.67,0.36]]]
["binance-futures","BNBUSDT",1769093977871,[[883.67,10.49],[883.65,0.09],[883.64,0.04],[883.63,0.35],[883.6,0.01]],[[883.68,36.33],[883.7,2.5],[883.71,4.2],[883.72,14.42],[883.73,11.6]]]
["binance-futures","BNBUSDT",1769094024815,[[883.22,26.88],[883.21,0.01],[883.2,2.17],[883.19,10.39],[883.18,2.19]],[[883.23,3.62],[883.24,0.01],[883.26,1.08],[883.27,0.05],[883.29,0.03]]]
["binance-futures","BNBUSDT",1769094047504,[[883.61,27.41],[883.6,2.06],[883.59,1.35],[883.58,1.02],[883.57,0.04]],[[883.62,2.95],[883.63,0.04],[883.64,2.53],[883.65,0.06],[883.66,0.02]]]
["binance-futures","BNBUSDT",1769094074864,[[884.48,14.14],[884.47,2.56],[884.46,16.14],[884.45,51.07],[884.44,23.56]],[[884.49,0.03],[884.5,0.01],[884.52,0.03],[884.56,0.31],[884.57,0.03]]]
["binance-futures","BNBUSDT",1769094109960,[[884.44,19.98],[884.43,0.02],[884.42,2.14],[884.4,0.34],[884.36,0.16]],[[884.45,17.1],[884.46,7.98],[884.48,0.01],[884.49,3.17],[884.5,7.17]]]
["binance-futures","BNBUSDT",1769094131506,[[884.12,14.54],[884.11,2.13],[884.1,2.15],[884.09,0.99],[884.08,1.08]],[[884.13,34.81],[884.14,1.29],[884.15,2.13],[884.16,2.16],[884.17,4.19]]]
["binance-futures","BNBUSDT",1769094147499,[[883.64,4.71],[883.63,0.04],[883.62,0.99],[883.61,0.04],[883.6,0.05]],[[883.65,37.64],[883.66,0.02],[883.67,10.21],[883.68,0.05],[883.69,3.25]]]
["binance-futures","BNBUSDT",1769094197271,[[883.2,0.02],[883.19,0.02],[883.15,0.01],[883.14,0.03],[883.12,0.01]],[[883.21,36.51],[883.22,0.02],[883.23,0.02],[883.24,8.77],[883.25,6.26]]]
["binance-futures","BNBUSDT",1769094218679,[[883.9,44.05],[883.89,1.75],[883.87,10.16],[883.86,6.42],[883.8,14.39]],[[883.91,30.43],[883.92,0.09],[883.93,0.04],[883.94,0.05],[883.96,0.02]]]
["binance-futures","BNBUSDT",1769094259257,[[885.04,9.62],[885.03,0.08],[885.02,0.02],[885.01,0.1],[885.0,0.32]],[[885.05,22.02],[885.07,0.03],[885.08,0.03],[885.09,8.66],[885.12,10.35]]]
["binance-futures","BNBUSDT",1769094286079,[[884.95,41.15],[884.94,0.03],[884.92,7.77],[884.91,22.46],[884.9,2.97]],[[884.96,3.66],[884.97,0.03],[884.99,0.02],[885.0,5.35],[885.05,0.05]]]
["binance-futures","BNBUSDT",1769094302624,[[885.15,0.28],[885.14,0.04],[885.13,0.04],[885.12,0.09]],[[885.16,1.97],[885.17,25.59],[885.18,4.01],[885.19,2.65],[885.2,0.5]]]
["binance-futures","BNBUSDT",1769094323825,[[884.15,85.85],[884.12,21.26],[884.11,24.92],[884.1,10.94],[884.09,14.65]],[[884.16,2.7],[884.18,0.04],[884.19,0.09],[884.2,0.11],[884.21,0.08]]]
["binance-futures","BNBUSDT",1769094377025,[[884.94,0.34],[884.93,0.32],[884.92,0.53],[884.91,0.04],[884.9,0.28]],[[884.95,59.41],[884.96,26.16],[884.97,36.43],[884.98,13.31],[884.99,10.92]]]
["binance-futures","BNBUSDT",1769094393939,[[884.61,0.03],[884.57,0.04],[884.56,0.03],[884.55,0.06],[884.53,1.09]],[[884.62,20.13],[884.63,28.78],[884.64,18.15],[884.65,12.89],[884.66,14.46]]]
["binance-futures","BNBUSDT",1769094423283,[[884.57,16.3],[884.56,2.73],[884.55,2.72],[884.54,1.52],[884.53,0.07]],[[884.58,20.71],[884.59,0.03],[884.6,2.73],[884.61,0.02],[884.62,0.06]]]
["binance-futures","BNBUSDT",1769094463084,[[884.44,19.95],[884.43,54.57],[884.42,28.01],[884.41,17.23],[884.4,2.97]],[[884.47,0.01],[884.48,0.01],[884.49,0.21],[884.53,1.06],[884.54,1.25]]]
["binance-futures","BNBUSDT",1769094485130,[[885.13,16.35],[885.12,7.39],[885.11,0.05],[885.1,0.05],[885.09,0.04]],[[885.14,25.61],[885.15,2.8],[885.16,2.67],[885.17,3.04],[885.18,0.1]]]
["binance-futures","BNBUSDT",1769094507643,[[885.37,23.89],[885.36,4.99],[885.35,9.33],[885.34,0.07],[885.33,0.05]],[[885.38,0.18],[885.39,0.01],[885.4,2.44],[885.41,0.04],[885.43,2.46]]]
["binance-futures","BNBUSDT",1769094554434,[[885.38,16.84],[885.37,2.45],[885.36,2.49],[885.35,0.04],[885.34,0.07]],[[885.39,20.35],[885.4,1.72],[885.42,2.45],[885.43,1.46],[885.44,9.02]]]
["binance-futures","BNBUSDT",1769094576694,[[884.99,7.26],[884.98,0.03],[884.96,0.47],[884.95,0.16],[884.94,0.06]],[[885.0,38.48],[885.01,2.33],[885.02,8.18],[885.03,6.03],[885.04,0.82]]]
["binance-futures","BNBUSDT",1769094600070,[[885.11,0.57],[885.1,0.02],[885.07,0.13],[885.04,0.03],[885.03,0.05]],[[885.12,25.31],[885.13,3.7],[885.14,2.39],[885.15,7.21],[885.16,23.62]]]
["binance-futures","BNBUSDT",1769094641259,[[885.78,17.35],[885.76,2.31],[885.75,0.08],[885.74,20.53],[885.73,0.18]],[[885.79,18.16],[885.8,9.58],[885.81,2.3],[885.82,0.04],[885.83,0.04]]]
["binance-futures","BNBUSDT",1769094664576,[[885.86,15.63],[885.85,3.42],[885.84,3.19],[885.83,0.06],[885.82,4.08]],[[885.87,18.66],[885.88,1.17],[885.89,2.45],[885.9,0.27],[885.91,11.06]]]
["binance-futures","BNBUSDT",1769094710194,[[884.95,55.18],[884.94,17.31],[884.93,11.6],[884.92,5.15],[884.91,1.05]],[[884.96,2.15],[884.97,0.04],[884.98,0.42],[884.99,0.05],[885.0,0.05]]]
["binance-futures","BNBUSDT",1769094732367,[[884.82,11.9],[884.81,1.02],[884.8,3.32],[884.79,6.01],[884.78,0.06]],[[884.83,18.14],[884.84,2.3],[884.85,2.32],[884.86,0.09],[884.87,2.03]]]
["binance-futures","BNBUSDT",1769094753729,[[885.22,22.4],[885.21,0.02],[885.2,0.01],[885.19,1.74],[885.18,2.64]],[[885.23,16.11],[885.24,0.03],[885.25,7.26],[885.26,0.02],[885.27,0.06]]]
["binance-futures","BNBUSDT",1769094771408,[[885.9,22.37],[885.89,5.22],[885.88,9.79],[885.87,2.26],[885.86,8.41]],[[885.91,19.21],[885.92,2.23],[885.93,2.2],[885.94,0.27],[885.95,1.18]]]
["binance-futures","BNBUSDT",1769094804335,[[885.63,8.71],[885.62,3.04],[885.61,2.09],[885.6,5.94],[885.59,22.69]],[[885.64,4.92],[885.65,2.16],[885.66,2.09],[885.67,5.13],[885.68,1.9]]]
["binance-futures","BNBUSDT",1769094846345,[[885.86,14.48],[885.85,6.4],[885.84,7.3],[885.83,1.27],[885.82,16.83]],[[885.87,17.12],[885.88,2.18],[885.89,3.4],[885.9,0.02],[885.91,3.19]]]
["binance-futures","BNBUSDT",1769094869968,[[885.27,3.67],[885.26,2.22],[885.25,2.74],[885.24,0.04],[885.2,7.94]],[[885.28,25.75],[885.29,9.6],[885.3,19.25],[885.31,2.2],[885.32,4.86]]]
["binance-futures","BNBUSDT",1769094926161,[[885.7,60.72],[885.69,0.3],[885.68,16.3],[885.67,34.87],[885.66,3.73]],[[885.71,1.53],[885.73,0.02],[885.74,0.05],[885.75,0.06],[885.76,0.02]]]
["binance-futures","BNBUSDT",1769094942621,[[886.05,15.62],[886.04,5.98],[886.03,5.78],[886.02,0.07],[886.01,18.23]],[[886.06,15.49],[886.07,0.01],[886.08,3.3],[886.09,0.04],[886.1,0.04]]]
["binance-futures","BNBUSDT",1769094965841,[[886.03,60.82],[886.02,0.04],[886.0,11.08],[885.99,13.83],[885.98,19.53]],[[886.04,0.34],[886.07,0.04],[886.09,0.02],[886.1,0.02],[886.11,0.01]]]
["binance-futures","BNBUSDT",1769095008334,[[886.25,12.88],[886.24,10.96],[886.23,7.8],[886.22,0.08],[886.21,24.0]],[[886.26,3.51],[886.27,0.03],[886.28,0.02],[886.29,5.1],[886.3,0.03]]]
["binance-futures","BNBUSDT",1769095033708,[[885.75,23.7],[885.74,2.86],[885.73,1.84],[885.72,3.86],[885.71,7.11]],[[885.76,20.78],[885.77,0.01],[885.8,0.07],[885.81,1.02],[885.85,0.04]]]
["binance-futures","BNBUSDT",1769095054426,[[885.65,4.71],[885.64,1.92],[885.63,1.92],[885.62,0.03],[885.61,0.02]],[[885.66,18.72],[885.67,1.05],[885.68,6.39],[885.7,1.02],[885.71,8.3]]]
["binance-futures","BNBUSDT",1769095103325,[[884.89,28.53],[884.88,3.07],[884.87,1.82],[884.86,0.02],[884.85,4.42]],[[884.9,11.79],[884.91,0.04],[884.92,0.01],[884.93,0.06],[884.94,0.07]]]
["binance-futures","BNBUSDT",1769095130440,[[884.9,0.31],[884.88,1.31],[884.87,0.36],[884.86,0.04]],[[884.91,37.51],[884.92,1.0],[884.93,0.04],[884.94,2.07],[884.95,4.12]]]
["binance-futures","BNBUSDT",1769095153465,[[885.34,44.18],[885.32,0.47],[885.31,1.82],[885.28,6.08],[885.27,0.02]],[[885.35,8.55],[885.39,0.03],[885.4,0.06],[885.41,1.31],[885.44,1.84]]]
["binance-futures","BNBUSDT",1769095186695,[[885.36,14.81],[885.35,0.04],[885.34,0.4],[885.33,0.05],[885.32,8.96]],[[885.37,6.33],[885.38,0.02],[885.4,0.05],[885.41,2.61],[885.42,9.83]]]
["binance-futures","BNBUSDT",1769095226675,[[885.15,43.43],[885.14,24.56],[885.13,7.39],[885.12,3.83],[885.11,6.86]],[[885.16,2.63],[885.18,0.03],[885.19,0.04],[885.21,0.04],[885.23,0.02]]]
["binance-futures","BNBUSDT",1769095249166,[[885.46,13.99],[885.45,3.52],[885.43,1.95],[885.41,0.33],[885.4,1.79]],[[885.47,11.85],[885.48,2.94],[885.49,1.91],[885.5,2.94],[885.51,1.91]]]
["binance-futures","BNBUSDT",1769095298737,[[885.63,14.46],[885.6,0.03],[885.59,3.03],[885.58,2.05],[885.57,0.02]],[[885.64,19.42],[885.65,3.22],[885.66,2.14],[885.67,0.04],[885.68,11.0]]]
["binance-futures","BNBUSDT",1769095321872,[[884.95,24.09],[884.94,2.26],[884.91,3.56],[884.9,2.85],[884.89,7.35]],[[884.96,0.08],[884.98,0.02],[884.99,0.06],[885.0,1.24],[885.02,1.85]]]
["binance-futures","BNBUSDT",1769095370552,[[885.56,0.18],[885.54,2.19],[885.52,1.38]],[[885.57,34.33],[885.58,15.71],[885.6,6.8],[885.61,9.55],[885.62,0.04]]]
["binance-futures","BNBUSDT",1769095389280,[[885.0,10.11],[884.99,2.1],[884.98,2.1],[884.97,0.16],[884.96,0.48]],[[885.01,43.87],[885.02,8.72],[885.03,3.44],[885.04,12.17],[885.05,0.1]]]
["binance-futures","BNBUSDT",1769095418077,[[884.28,29.68],[884.27,5.73],[884.26,2.55],[884.25,10.05],[884.24,11.57]],[[884.29,1.65],[884.3,1.83],[884.32,0.05],[884.33,0.1],[884.36,0.03]]]
["binance-futures","BNBUSDT",1769095465221,[[881.36,0.42],[881.35,0.02],[881.34,0.27],[881.33,0.61],[881.29,1.4]],[[881.37,40.02],[881.38,14.14],[881.39,11.1],[881.4,7.15],[881.43,6.47]]]
["binance-futures","BNBUSDT",1769095483990,[[881.21,38.88],[881.2,0.01],[881.19,13.95],[881.18,18.41],[881.17,3.22]],[[881.22,1.01],[881.24,0.06],[881.28,0.04],[881.3,0.07],[881.35,2.84]]]
["binance-futures","BNBUSDT",1769095498415,[[880.74,0.04],[880.73,0.01],[880.72,0.03],[880.71,0.04],[880.7,0.09]],[[880.75,12.5],[880.76,0.03],[880.8,2.79],[880.81,0.02],[880.82,15.35]]]
["binance-futures","BNBUSDT",1769095517814,[[880.67,0.95],[880.66,5.11],[880.64,0.01]],[[880.68,14.62],[880.69,13.14],[880.7,19.7],[880.72,3.71],[880.73,4.08]]]
["binance-futures","BNBUSDT",1769095570327,[[880.17,5.86],[880.16,0.01],[880.15,0.01],[880.14,0.35],[880.13,0.07]],[[880.18,16.51],[880.19,0.04],[880.2,0.01],[880.21,10.4],[880.22,22.2]]]
["binance-futures","BNBUSDT",1769095579653,[[879.61,8.37],[879.58,5.63],[879.47,0.06],[879.46,3.74],[879.45,0.04]],[[879.62,25.09],[879.63,10.49],[879.64,3.09],[879.66,1.02],[879.68,10.8]]]
["binance-futures","BNBUSDT",1769095598547,[[881.09,18.25],[881.05,1.02],[881.04,0.01]],[[881.1,16.62],[881.11,0.24],[881.12,0.04],[881.13,0.04],[881.14,7.12]]]
["binance-futures","BNBUSDT",1769095648632,[[880.09,3.91],[880.08,0.01],[880.07,2.32],[880.06,0.04],[880.02,2.97]],[[880.1,18.51],[880.11,0.04],[880.12,1.96],[880.13,1.2],[880.14,21.41]]]
["binance-futures","BNBUSDT",1769095664723,[[880.16,24.82],[880.15,3.57],[880.14,1.02],[880.13,1.88],[880.12,8.5]],[[880.17,39.8],[880.18,0.04],[880.19,5.16],[880.2,0.05],[880.21,0.06]]]
["binance-futures","BNBUSDT",1769095687829,[[879.69,27.34],[879.68,0.05],[879.67,2.68],[879.66,0.02],[879.65,1.54]],[[879.7,4.88],[879.71,0.02],[879.72,0.3],[879.73,0.02],[879.74,1.21]]]
["binance-futures","BNBUSDT",1769095728301,[[878.59,26.74],[878.55,0.02],[878.54,0.12],[878.52,5.19],[878.48,0.16]],[[878.6,19.15],[878.62,1.85],[878.64,2.88],[878.65,8.72],[878.66,2.79]]]
["binance-futures","BNBUSDT",1769095749027,[[878.72,15.25],[878.71,1.02],[878.7,1.75],[878.69,0.02],[878.68,0.04]],[[878.73,18.94],[878.74,1.77],[878.75,1.77],[878.76,0.03],[878.77,14.67]]]
["binance-futures","BNBUSDT",1769095771380,[[878.97,3.26],[878.96,0.02],[878.95,1.94],[878.94,0.06],[878.93,0.07]],[[878.98,23.0],[879.0,0.01],[879.01,1.15],[879.02,38.51],[879.03,10.07]]]
["binance-futures","BNBUSDT",1769095813358,[[880.23,0.04],[880.19,0.02],[880.16,0.43],[880.15,0.02],[880.14,0.02]],[[880.26,40.67],[880.27,14.22],[880.28,0.02],[880.29,0.03],[880.32,0.03]]]
["binance-futures","BNBUSDT",1769095833149,[[880.53,19.31],[880.52,0.02],[880.5,0.07],[880.49,0.07],[880.46,3.01]],[[880.54,6.11],[880.55,0.01],[880.56,0.02],[880.57,1.02],[880.58,0.84]]]
["binance-futures","BNBUSDT",1769095877426,[[880.64,3.87],[880.63,0.02],[880.62,0.01],[880.61,0.07],[880.6,0.03]],[[880.65,21.65],[880.66,14.85],[880.68,3.79],[880.69,14.4],[880.7,3.87]]]
["binance-futures","BNBUSDT",1769095879592,[[880.5,26.97],[880.49,2.79],[880.48,0.01],[880.47,0.02],[880.46,1.88]],[[880.51,10.61],[880.52,0.01],[880.53,0.88],[880.54,1.25],[880.55,22.05]]]
["binance-futures","BNBUSDT",1769095919084,[[879.68,11.53],[879.67,2.77],[879.66,1.82],[879.64,2.23],[879.63,2.86]],[[879.69,4.47],[879.7,1.84],[879.71,6.95],[879.72,0.01],[879.73,0.59]]]
["binance-futures","BNBUSDT",1769095963604,[[879.21,21.71],[879.2,3.06],[879.19,2.01],[879.18,8.05],[879.17,0.01]],[[879.22,7.24],[879.23,0.02],[879.24,0.04],[879.25,5.12],[879.26,0.02]]]
["binance-futures","BNBUSDT",1769095984053,[[879.47,23.25],[879.46,3.72],[879.45,3.6],[879.44,0.03],[879.43,0.13]],[[879.48,16.37],[879.49,4.05],[879.5,1.27],[879.51,0.09],[879.52,0.58]]]
["binance-futures","BNBUSDT",1769096005740,[[879.94,41.99],[879.93,10.97],[879.92,11.97],[879.91,2.63],[879.9,1.44]],[[879.95,4.17],[879.96,2.24],[879.97,2.28],[879.98,0.67],[880.0,8.01]]]
["binance-futures","BNBUSDT",1769096050080,[[880.5,50.64],[880.49,3.26],[880.48,5.21],[880.47,4.72],[880.46,8.74]],[[880.51,0.04],[880.52,0.16],[880.54,0.11],[880.56,0.04],[880.57,0.01]]]
["binance-futures","BNBUSDT",1769096062480,[[881.01,25.48],[880.99,1.04],[880.98,3.79],[880.97,2.64],[880.96,14.72]],[[881.02,4.48],[881.03,5.13],[881.04,2.13],[881.05,0.04],[881.06,1.28]]]
["binance-futures","BNBUSDT",1769096087758,[[880.71,37.95],[880.7,21.17],[880.69,9.89],[880.68,7.82],[880.67,1.31]],[[880.72,13.89],[880.75,0.02],[880.76,0.05],[880.77,0.03],[880.78,0.01]]]
["binance-futures","BNBUSDT",1769096108733,[[881.57,3.22],[881.56,0.02],[881.55,0.04],[881.54,0.23],[881.53,0.57]],[[881.58,28.56],[881.59,0.01],[881.6,0.08],[881.61,0.89],[881.62,0.04]]]
["binance-futures","BNBUSDT",1769096157787,[[882.51,39.07],[882.48,0.01],[882.47,2.49],[882.44,1.9],[882.43,13.87]],[[882.52,14.48],[882.53,2.45],[882.54,2.44],[882.56,0.04],[882.58,1.01]]]
["binance-futures","BNBUSDT",1769096172862,[[882.66,29.26],[882.65,6.52],[882.64,8.35],[882.63,2.36],[882.62,2.38]],[[882.67,1.5],[882.68,0.09],[882.69,2.33],[882.7,0.02],[882.71,0.04]]]
["binance-futures","BNBUSDT",1769096193521,[[882.47,46.74],[882.46,29.23],[882.45,9.67],[882.44,8.14],[882.43,8.07]],[[882.48,0.03],[882.49,0.03],[882.52,0.02],[882.53,0.01],[882.55,5.47]]]
["binance-futures","BNBUSDT",1769096244304,[[882.4,16.86],[882.39,2.11],[882.38,2.06],[882.37,0.15],[882.36,0.07]],[[882.41,17.0],[882.42,1.02],[882.43,2.42],[882.44,1.07],[882.45,0.04]]]
["binance-futures","BNBUSDT",1769096258698,[[882.04,0.28],[882.02,0.02],[882.01,0.02],[882.0,1.57],[881.99,1.91]],[[882.06,12.93],[882.07,3.24],[882.08,15.27],[882.09,3.49],[882.1,23.44]]]
["binance-futures","BNBUSDT",1769096281680,[[882.86,3.89],[882.85,0.12],[882.84,0.1],[882.83,0.06],[882.82,0.11]],[[882.87,20.79],[882.88,0.77],[882.89,2.98],[882.9,14.82],[882.91,24.49]]]
["binance-futures","BNBUSDT",1769096329574,[[882.5,31.24],[882.49,1.86],[882.48,7.29],[882.47,1.88],[882.46,8.91]],[[882.51,8.97],[882.52,1.88],[882.53,1.86],[882.54,0.05],[882.55,0.07]]]
["binance-futures","BNBUSDT",1769096353589,[[882.67,6.64],[882.66,0.02],[882.64,0.18],[882.62,0.03],[882.61,1.93]],[[882.68,17.19],[882.69,2.19],[882.7,2.0],[882.71,0.06],[882.72,0.06]]]
["binance-futures","BNBUSDT",1769096375775,[[882.62,21.64],[882.61,2.15],[882.6,3.8],[882.59,2.19],[882.58,2.26]],[[882.63,5.79],[882.64,0.11],[882.65,2.63],[882.66,0.04],[882.67,0.03]]]
["binance-futures","BNBUSDT",1769096418155,[[882.16,1.87],[882.15,0.02],[882.13,0.02],[882.12,0.04],[882.08,5.05]],[[882.17,30.51],[882.18,0.07],[882.19,1.99],[882.2,2.95],[882.21,15.19]]]
["binance-futures","BNBUSDT",1769096444708,[[882.15,19.07],[882.14,1.29],[882.13,1.84],[882.12,9.0],[882.11,22.88]],[[882.16,19.25],[882.17,6.86],[882.18,2.62],[882.19,0.04],[882.2,2.74]]]
["binance-futures","BNBUSDT",1769096499889,[[882.74,2.08],[882.73,0.03],[882.72,0.01],[882.71,0.15],[882.7,0.04]],[[882.75,39.39],[882.76,0.02],[882.77,15.54],[882.78,1.48],[882.79,27.31]]]
["binance-futures","BNBUSDT",1769096522913,[[883.04,23.31],[883.02,2.58],[883.01,1.89],[883.0,9.69],[882.99,0.13]],[[883.05,21.78],[883.06,8.91],[883.08,0.01],[883.09,2.36],[883.1,10.08]]]
["binance-futures","BNBUSDT",1769096547784,[[883.25,0.32]],[[883.26,11.91],[883.27,3.1],[883.28,23.93],[883.29,22.0],[883.3,33.65]]]
["binance-futures","BNBUSDT",1769096596701,[[882.82,47.64],[882.81,3.85],[882.8,0.01],[882.79,3.09],[882.78,3.85]],[[882.83,21.78],[882.84,0.01],[882.85,0.05],[882.87,0.02],[882.88,7.78]]]
["binance-futures","BNBUSDT",1769096627712,[[883.16,33.23],[883.15,0.02],[883.14,4.74],[883.13,3.25],[883.12,7.02]],[[883.17,28.25],[883.19,3.24],[883.2,0.07],[883.21,0.06],[883.22,0.05]]]
["binance-futures","BNBUSDT",1769096644525,[[883.25,12.1],[883.24,3.26],[883.23,3.22],[883.22,0.06],[883.21,0.06]],[[883.26,25.39],[883.27,9.24],[883.28,3.23],[883.29,0.05],[883.3,17.45]]]
["binance-futures","BNBUSDT",1769096688860,[[884.47,0.04],[884.46,0.19],[884.44,0.11],[884.42,0.23],[884.4,1.05]],[[884.48,46.77],[884.49,25.82],[884.5,3.95],[884.51,17.58],[884.52,4.7]]]
["binance-futures","BNBUSDT",1769096710412,[[884.77,84.56],[884.76,23.22],[884.75,3.37],[884.74,7.8],[884.73,26.8]],[[884.78,0.07],[884.81,0.01],[884.82,2.0],[884.83,0.06],[884.84,0.19]]]
["binance-futures","BNBUSDT",1769096724567,[[885.47,0.02]],[[885.48,51.12],[885.49,17.31],[885.5,11.97],[885.51,3.78],[885.52,13.0]]]
["binance-futures","BNBUSDT",1769096773923,[[886.24,8.62],[886.23,3.05],[886.22,3.05],[886.21,0.04],[886.2,0.08]],[[886.25,32.41],[886.26,0.01],[886.27,3.03],[886.28,0.74],[886.29,12.97]]]
["binance-futures","BNBUSDT",1769096783449,[[886.16,62.5],[886.15,0.01],[886.13,3.47],[886.12,33.41],[886.11,3.03]],[[886.17,2.58],[886.18,0.03],[886.2,0.09],[886.21,0.02],[886.22,0.03]]]
["binance-futures","BNBUSDT",1769096809049,[[886.63,0.85],[886.6,0.02],[886.57,0.02],[886.56,0.05],[886.55,0.44]],[[886.64,37.94],[886.65,4.81],[886.66,3.38],[886.67,2.59],[886.68,3.39]]]
["binance-futures","BNBUSDT",1769096829775,[[886.44,56.33],[886.43,21.58],[886.41,0.92],[886.4,0.2],[25.0,42.6]],[[886.45,0.04],[886.46,3.3],[886.47,0.05],[886.48,5.16],[886.5,0.01]]]
["binance-futures","BNBUSDT",1769096884513,[[885.16,21.28],[885.15,3.43],[885.14,3.04],[885.13,0.21],[885.12,0.18]],[[885.17,23.43],[885.18,2.78],[885.19,7.95],[885.2,3.64],[885.21,4.01]]]
["binance-futures","BNBUSDT",1769096899520,[[884.95,20.29],[884.92,0.79],[884.91,0.06],[884.89,0.88],[884.88,0.06]],[[884.96,23.0],[884.97,3.1],[884.98,3.06],[884.99,0.06],[885.0,0.81]]]
["binance-futures","BNBUSDT",1769096922131,[[884.81,17.16],[884.8,0.02],[884.79,2.72],[884.78,0.04],[884.77,0.04]],[[884.82,14.84],[884.83,0.17],[884.84,2.73],[884.85,2.72],[884.86,0.04]]]
["binance-futures","BNBUSDT",1769096969897,[[884.47,20.16],[884.46,2.85],[884.45,2.85],[884.44,2.26],[884.43,0.05]],[[884.48,13.13],[884.49,7.7],[884.5,2.83],[884.51,0.02],[884.52,0.07]]]
["binance-futures","BNBUSDT",1769097003762,[[885.11,0.03],[885.09,0.03],[885.07,0.6],[885.06,0.03],[885.05,0.02]],[[885.12,49.27],[885.13,7.46],[885.16,0.01],[885.17,1.27],[885.19,8.43]]]
["binance-futures","BNBUSDT",1769097016515,[[885.11,44.87],[885.1,11.17],[885.09,2.97],[885.08,3.75],[885.07,3.01]],[[885.12,54.71],[885.15,0.02],[885.16,0.07],[885.17,0.05],[885.18,0.06]]]
["binance-futures","BNBUSDT",1769097071240,[[884.44,0.04],[884.43,1.29],[884.42,0.32]],[[884.45,58.09],[884.46,4.68],[884.47,10.15],[884.48,4.66],[884.49,3.69]]]
["binance-futures","BNBUSDT",1769097093365,[[884.46,1.22],[884.45,0.03],[884.43,0.02],[884.42,0.06],[884.41,0.47]],[[884.47,65.34],[884.48,18.41],[884.49,22.45],[884.5,4.41],[884.51,3.94]]]
["binance-futures","BNBUSDT",1769097143617,[[884.3,47.87],[884.29,1.1],[884.28,22.5],[884.27,5.78],[884.25,0.76]],[[884.31,0.46],[884.32,0.03],[884.33,0.02],[884.34,0.01],[884.35,2.3]]]
["binance-futures","BNBUSDT",1769097165843,[[883.77,9.58],[883.76,0.59],[883.74,0.11],[883.73,0.04],[883.7,2.32]],[[883.78,16.71],[883.79,3.5],[883.8,0.03],[883.81,3.13],[883.82,3.97]]]
["binance-futures","BNBUSDT",1769097180858,[[884.06,16.15],[884.05,10.66],[884.04,8.19],[884.03,0.03],[884.02,8.29]],[[884.07,18.37],[884.08,0.05],[884.09,3.01],[884.1,0.1],[884.11,0.53]]]
["binance-futures","BNBUSDT",1769097249710,[[883.92,25.82],[883.91,9.2],[883.9,7.76],[883.89,0.74],[883.88,0.02]],[[883.93,1.76],[883.94,0.1],[883.95,0.11],[883.96,0.09],[883.97,0.05]]]
["binance-futures","BNBUSDT",1769097276131,[[883.44,5.12],[883.43,0.07],[883.42,0.53],[883.41,0.17],[883.4,0.18]],[[883.45,35.79],[883.46,3.32],[883.47,11.24],[883.48,5.21],[883.49,16.19]]]
["binance-futures","BNBUSDT",1769097299876,[[883.14,1.42],[883.13,0.2],[883.12,0.03],[883.11,0.05],[883.08,0.62]],[[883.15,60.59],[883.16,3.64],[883.17,3.42],[883.18,3.44],[883.19,0.04]]]
["binance-futures","BNBUSDT",1769097352615,[[883.8,23.91],[883.79,1.53],[883.78,0.59],[883.76,0.05],[883.72,0.09]],[[883.81,29.05],[883.82,0.03],[883.83,0.08],[883.84,5.1],[883.85,4.17]]]
["binance-futures","BNBUSDT",1769097380562,[[883.83,1.49],[883.82,10.4],[883.81,2.61],[883.8,16.1],[883.79,0.08]],[[883.84,21.27],[883.85,2.44],[883.86,3.3],[883.87,8.76],[883.88,21.06]]]
["binance-futures","BNBUSDT",1769097415949,[[883.77,12.34],[883.76,1.6],[883.75,3.24],[883.74,0.68],[883.73,3.28]],[[883.78,25.77],[883.79,0.02],[883.8,3.26],[883.81,0.03],[883.82,11.71]]]
["binance-futures","BNBUSDT",1769097460450,[[883.56,15.01],[883.55,5.75],[883.54,3.46],[883.53,0.38],[883.52,0.07]],[[883.57,30.64],[883.58,0.02],[883.59,3.24],[883.6,46.28],[883.61,0.01]]]
["binance-futures","BNBUSDT",1769097487594,[[883.35,17.31],[883.34,3.6],[883.33,3.59],[883.32,0.13],[883.31,0.96]],[[883.36,24.08],[883.37,24.82],[883.38,0.01],[883.39,3.57],[883.4,26.74]]]
["binance-futures","BNBUSDT",1769097507583,[[883.4,39.95],[883.39,2.31],[883.38,3.73],[883.37,3.73],[883.36,9.5]],[[883.41,3.64],[883.42,0.27],[883.44,0.06],[883.47,0.01],[883.48,0.04]]]
["binance-futures","BNBUSDT",1769097574776,[[883.9,19.38],[883.89,0.04],[883.87,1.16],[883.86,0.22],[883.84,14.49]],[[883.91,26.92],[883.92,0.09],[883.93,3.58],[883.94,0.03],[883.95,0.05]]]
["binance-futures","BNBUSDT",1769097595240,[[883.53,21.95],[883.52,1.84],[883.51,3.77],[883.5,7.91],[883.49,0.02]],[[883.54,2.36],[883.55,0.02],[883.56,0.02],[883.57,1.18],[883.6,0.03]]]
["binance-futures","BNBUSDT",1769097613397,[[884.38,2.77],[884.36,4.27],[884.35,4.31]],[[884.39,9.23],[884.4,29.76],[884.41,30.39],[884.42,12.1],[884.44,3.54]]]
["binance-futures","BNBUSDT",1769097641276,[[884.63,50.16],[884.62,5.24],[884.6,13.77],[884.59,4.89],[884.58,8.28]],[[884.64,0.58],[884.65,0.01],[884.66,0.01],[884.67,0.05],[884.68,0.06]]]
["binance-futures","BNBUSDT",1769097690419,[[884.71,42.79],[884.7,0.13],[884.69,0.09],[884.68,9.47],[884.67,16.73]],[[884.72,4.11],[884.73,0.02],[884.74,5.09],[884.75,0.03],[884.76,0.08]]]
["binance-futures","BNBUSDT",1769097714157,[[885.4,17.53],[885.33,0.04],[885.29,5.34],[885.27,0.02],[885.26,9.69]],[[885.41,29.09],[885.44,0.01],[885.46,5.91],[885.48,0.01],[885.49,0.04]]]
["binance-futures","BNBUSDT",1769097735656,[[885.64,19.22],[885.62,18.2],[885.61,2.9],[885.6,0.77],[885.53,0.86]],[[885.65,16.95],[885.66,3.02],[885.67,2.89],[885.68,0.21],[885.69,0.14]]]
["binance-futures","BNBUSDT",1769097785018,[[884.7,49.88],[884.69,1.03],[884.68,2.9],[884.67,0.28],[884.66,10.18]],[[884.71,4.32],[884.73,0.17],[884.74,0.02],[884.75,0.04],[884.78,0.01]]]
["binance-futures","BNBUSDT",1769097815798,[[885.0,0.98],[884.99,0.01],[884.97,1.27],[884.91,0.02],[884.89,7.68]],[[885.01,34.43],[885.03,15.21],[885.04,0.29],[885.05,3.75],[885.06,5.25]]]
["binance-futures","BNBUSDT",1769097864835,[[885.39,80.2],[885.38,1.11],[885.36,6.57],[885.35,8.17],[885.29,6.96]],[[885.4,0.19],[885.41,0.03],[885.43,0.02],[885.44,0.34],[885.45,0.04]]]
["binance-futures","BNBUSDT",1769097888388,[[885.12,35.54],[885.11,3.03],[885.1,3.04],[885.09,0.1],[885.08,3.36]],[[885.13,38.22],[885.14,3.01],[885.16,0.01],[885.17,3.01],[885.18,0.02]]]
["binance-futures","BNBUSDT",1769097915549,[[884.56,3.14],[884.55,0.02],[884.53,0.05],[884.52,0.04],[884.51,0.32]],[[884.57,46.35],[884.58,11.92],[884.59,16.65],[884.6,0.03],[884.61,2.46]]]
["binance-futures","BNBUSDT",1769097967302,[[885.06,14.98],[885.05,2.64],[885.04,3.03],[885.03,0.02],[885.02,1.11]],[[885.07,17.36],[885.08,0.08],[885.09,0.02],[885.1,2.15],[885.11,12.8]]]
["binance-futures","BNBUSDT",1769097993134,[[884.82,24.58],[884.81,6.72],[884.8,2.94],[884.79,5.16],[884.78,15.56]],[[884.83,5.8],[884.84,0.15],[884.86,0.01],[884.87,0.02],[884.88,1.12]]]
["binance-futures","BNBUSDT",1769098034659,[[885.01,23.63],[885.0,1.47],[884.93,1.26],[884.92,2.04],[884.91,0.1]],[[885.02,9.0],[885.03,2.85],[885.04,2.86],[885.06,1.51],[885.07,13.97]]]
["binance-futures","BNBUSDT",1769098064808,[[884.43,14.22],[884.42,0.03],[884.41,4.94],[884.4,9.84],[884.39,21.09]],[[884.44,5.3],[884.45,0.02],[884.47,0.02],[884.48,0.06],[884.49,0.02]]]
["binance-futures","BNBUSDT",1769098086376,[[884.41,11.76],[884.4,0.03],[884.39,2.58],[884.38,0.07],[884.37,0.1]],[[884.42,40.0],[884.43,14.78],[884.44,11.88],[884.45,0.02],[884.46,85.61]]]
["binance-futures","BNBUSDT",1769098102465,[[884.0,1.23],[883.99,0.01],[883.98,0.02],[883.97,1.47],[883.96,0.08]],[[884.01,19.19],[884.02,7.62],[884.03,9.67],[884.04,1.58],[884.05,24.62]]]
["binance-futures","BNBUSDT",1769098159333,[[883.64,23.71],[883.63,0.01],[883.62,2.83],[883.61,0.84],[883.6,5.1]],[[883.65,7.07],[883.66,0.37],[883.67,0.53],[883.68,0.1],[883.69,0.15]]]
["binance-futures","BNBUSDT",1769098185793,[[884.39,20.49],[884.38,7.07],[884.37,6.49],[884.36,2.59],[884.35,3.0]],[[884.4,18.77],[884.41,0.09],[884.42,3.07],[884.43,0.06],[884.44,0.04]]]
["binance-futures","BNBUSDT",1769098213383,[[884.63,17.12],[884.62,1.61],[884.61,9.22],[884.6,0.04],[884.59,1.55]],[[884.64,23.69],[884.65,3.01],[884.66,3.02],[884.67,0.6],[884.68,1.96]]]
["binance-futures","BNBUSDT",1769098263658,[[884.28,20.16],[884.27,0.19],[884.26,3.98],[884.25,2.47],[884.24,0.08]],[[884.29,22.44],[884.3,9.34],[884.31,5.02],[884.32,0.81],[884.33,0.04]]]
["binance-futures","BNBUSDT",1769098281747,[[884.07,0.91],[884.06,0.91],[884.05,0.13],[884.04,0.22],[884.03,0.04]],[[884.08,61.96],[884.09,14.78],[884.1,15.17],[884.11,0.86],[884.12,9.34]]]
["binance-futures","BNBUSDT",1769098305354,[[883.92,1.14],[883.91,0.01],[883.89,0.07],[883.88,0.32],[883.83,9.88]],[[883.93,63.56],[883.95,0.02],[883.96,21.02],[883.97,3.62],[883.98,6.13]]]
["binance-futures","BNBUSDT",1769098362386,[[884.39,61.06],[884.38,7.85],[884.37,29.29],[884.36,16.83],[884.35,9.4]],[[884.4,1.73],[884.41,0.09],[884.45,0.03],[884.48,1.78],[884.49,3.8]]]
["binance-futures","BNBUSDT",1769098380910,[[884.77,3.69],[884.76,0.04],[884.75,3.28],[884.74,0.04],[884.73,0.73]],[[884.78,30.0],[884.79,0.07],[884.8,3.48],[884.81,0.07],[884.82,0.05]]]
["binance-futures","BNBUSDT",1769098433544,[[883.53,16.16],[883.52,4.25],[883.51,3.13],[883.5,3.76],[883.48,0.02]],[[883.54,18.54],[883.55,8.72],[883.56,1.38],[883.57,3.12],[883.58,0.61]]]
["binance-futures","BNBUSDT",1769098434494,[[883.69,37.1],[883.68,2.48],[883.67,3.86],[883.66,3.52],[883.65,8.86]],[[883.7,0.13],[883.72,0.03],[883.73,1.06],[883.74,0.01],[883.75,0.02]]]
["binance-futures","BNBUSDT",1769098487768,[[883.84,2.13],[883.83,0.15],[883.82,0.06],[883.81,2.05],[883.8,0.06]],[[883.85,38.03],[883.86,2.99],[883.87,5.92],[883.88,2.87],[883.89,3.43]]]
["binance-futures","BNBUSDT",1769098515094,[[883.85,22.09],[883.84,0.03],[883.83,5.59],[883.82,0.16],[883.81,8.48]],[[883.86,12.9],[883.87,0.07],[883.88,2.97],[883.89,0.04],[883.9,0.11]]]
["binance-futures","BNBUSDT",1769098564503,[[884.44,14.08],[884.43,1.08],[884.41,0.7],[884.4,0.07],[884.39,0.59]],[[884.45,19.18],[884.46,0.04],[884.47,0.08],[884.48,2.21],[884.49,4.11]]]
["binance-futures","BNBUSDT",1769098589010,[[884.4,0.48],[884.39,0.03],[884.38,0.01],[884.37,0.04],[884.36,0.43]],[[884.41,32.81],[884.42,7.35],[884.44,0.03],[884.45,12.63],[884.46,2.52]]]
["binance-futures","BNBUSDT",1769098618155,[[883.63,24.59],[883.62,2.74],[883.61,0.41],[883.6,7.81],[883.59,36.11]],[[883.64,2.37],[883.65,0.05],[883.66,5.09],[883.67,0.08],[883.68,0.09]]]
["binance-futures","BNBUSDT",1769098662003,[[883.18,0.5],[883.17,0.01],[883.15,0.58],[883.14,0.04]],[[883.19,15.13],[883.2,3.45],[883.21,2.41],[883.22,6.12],[883.23,11.37]]]
["binance-futures","BNBUSDT",1769098683808,[[883.1,5.46],[883.09,0.56],[883.08,0.02],[883.07,3.06],[883.06,0.13]],[[883.11,23.88],[883.12,5.13],[883.15,7.29],[883.16,6.08],[883.17,2.27]]]
["binance-futures","BNBUSDT",1769098700059,[[882.38,22.53],[882.37,5.37],[882.36,5.04],[882.35,0.08],[882.34,22.26]],[[882.39,1.76],[882.4,0.04],[882.41,0.02],[882.42,0.11],[882.43,0.04]]]
["binance-futures","BNBUSDT",1769098750952,[[882.4,39.14],[882.39,14.41],[882.37,3.4],[882.36,1.35],[882.35,2.8]],[[882.41,0.89],[882.42,1.62],[882.43,0.02],[882.44,0.54],[882.45,0.42]]]
["binance-futures","BNBUSDT",1769098771854,[[882.91,29.55],[882.9,0.02],[882.88,7.23],[882.87,22.07],[882.86,0.4]],[[882.92,6.49],[882.94,2.7],[882.95,0.05],[882.98,6.29],[882.99,0.06]]]
["binance-futures","BNBUSDT",1769098785171,[[882.99,0.04],[882.98,0.88],[882.96,0.05],[882.95,0.04],[882.94,0.06]],[[883.0,33.0],[883.01,3.77],[883.02,2.38],[883.03,0.03],[883.04,8.23]]]
["binance-futures","BNBUSDT",1769098849161,[[883.08,44.81],[883.07,13.2],[883.06,1.18],[883.05,0.8],[883.04,1.0]],[[883.09,0.06],[883.1,0.03],[883.11,0.06],[883.12,0.05],[883.14,0.01]]]
["binance-futures","BNBUSDT",1769098876468,[[883.16,15.68],[883.14,0.02],[883.13,0.21],[883.12,1.19],[883.11,0.02]],[[883.17,23.64],[883.18,8.6],[883.19,0.03],[883.2,2.88],[883.21,0.03]]]
["binance-futures","BNBUSDT",1769098894778,[[882.93,20.69],[882.92,0.01],[882.91,5.1],[882.9,3.45],[882.89,24.58]],[[882.94,4.19],[882.95,5.13],[882.96,0.01],[882.97,3.0],[882.98,2.96]]]
["binance-futures","BNBUSDT",1769098946884,[[884.14,15.61],[884.13,0.02],[884.12,12.28],[884.11,32.32],[884.1,13.87]],[[884.15,19.99],[884.16,0.07],[884.17,1.78],[884.18,0.03],[884.19,0.05]]]
["binance-futures","BNBUSDT",1769098961562,[[885.52,10.65],[885.51,0.32],[885.5,7.77],[885.49,7.82],[885.48,8.17]],[[885.53,36.73],[885.58,0.01],[885.6,0.31],[885.61,0.02],[885.63,2.79]]]
["binance-futures","BNBUSDT",1769098988088,[[885.94,7.02],[885.93,0.02],[885.92,0.03],[885.91,0.06],[885.9,0.08]],[[885.95,32.89],[885.96,12.8],[885.97,3.04],[885.98,0.02],[885.99,3.08]]]
["binance-futures","BNBUSDT",1769099034424,[[885.22,23.05],[885.21,0.75],[885.2,3.06],[885.18,5.16],[885.15,38.12]],[[885.23,15.05],[885.24,0.01],[885.28,0.01],[885.29,3.01],[885.3,3.66]]]
["binance-futures","BNBUSDT",1769099052118,[[885.75,16.52],[885.74,0.02],[885.73,3.78],[885.72,0.07],[885.71,0.08]],[[885.76,21.98],[885.79,2.88],[885.8,3.71],[885.81,0.03],[885.96,18.18]]]
["binance-futures","BNBUSDT",1769099076836,[[885.67,25.72],[885.66,2.76],[885.64,6.72],[885.63,10.99],[885.62,0.02]],[[885.68,1.53],[885.69,7.86],[885.7,2.75],[885.71,0.06],[885.72,0.05]]]
["binance-futures","BNBUSDT",1769099133803,[[886.26,1.36],[886.25,0.02],[886.24,0.03],[886.23,0.05],[886.22,1.71]],[[886.27,35.39],[886.28,0.02],[886.3,0.02],[886.31,6.29],[886.32,1.05]]]
["binance-futures","BNBUSDT",1769099151692,[[886.11,34.94],[886.1,7.58],[886.09,2.29],[886.08,11.01],[886.07,7.9]],[[886.12,5.75],[886.15,0.21],[886.16,7.66],[886.17,1.44],[886.18,0.01]]]
["binance-futures","BNBUSDT",1769099197863,[[885.73,25.99],[885.72,1.65],[885.71,2.88],[885.7,0.02],[885.69,2.81]],[[885.74,25.0],[885.75,0.02],[885.76,0.07],[885.78,2.73],[885.8,3.15]]]
["binance-futures","BNBUSDT",1769099232358,[[886.18,1.84],[886.17,0.02],[886.16,0.03],[886.15,0.04],[886.14,2.07]],[[886.19,29.92],[886.2,5.38],[886.21,4.36],[886.22,6.38],[886.23,22.43]]]
["binance-futures","BNBUSDT",1769099257403,[[885.97,32.42],[885.96,2.61],[885.95,2.71],[885.94,0.11],[885.93,13.72]],[[885.98,5.05],[885.99,5.11],[886.0,0.01],[886.01,0.06],[886.02,0.18]]]
["binance-futures","BNBUSDT",1769099285312,[[885.76,57.5],[885.75,3.08],[885.74,3.84],[885.73,3.01],[885.72,6.78]],[[885.77,0.22],[885.78,0.01],[885.8,0.08],[885.81,0.05],[885.82,0.03]]]
["binance-futures","BNBUSDT",1769099344620,[[886.18,25.53],[886.17,4.26],[886.16,3.0],[886.15,1.13],[886.14,9.19]],[[886.19,12.49],[886.2,2.99],[886.21,2.97],[886.22,2.81],[886.23,0.02]]]
["binance-futures","BNBUSDT",1769099373778,[[885.41,43.19],[885.4,2.81],[885.39,7.7],[885.38,5.58],[885.37,3.32]],[[885.42,0.04],[885.43,0.08],[885.44,0.03],[885.45,0.91],[885.46,0.07]]]
["binance-futures","BNBUSDT",1769099393923,[[885.19,11.3],[885.18,0.05],[885.17,0.01],[885.16,0.06],[885.15,0.02]],[[885.2,15.37],[885.21,3.57],[885.22,7.81],[885.23,0.04],[885.24,11.63]]]
["binance-futures","BNBUSDT",1769099427625,[[885.38,22.99],[885.37,0.02],[885.36,2.82],[885.35,0.02],[885.34,0.03]],[[885.39,2.11],[885.4,0.03],[885.41,0.19],[885.42,0.05],[885.43,0.12]]]
["binance-futures","BNBUSDT",1769099478460,[[885.64,15.3],[885.63,9.62],[885.62,7.91],[885.61,2.89],[885.6,0.08]],[[885.65,13.94],[885.66,0.02],[885.67,7.93],[885.68,0.05],[885.69,0.11]]]
["binance-futures","BNBUSDT",1769099497255,[[886.08,1.3],[886.07,0.02],[886.05,0.07],[886.04,0.1],[885.96,2.51]],[[886.09,25.07],[886.1,2.81],[886.11,2.81],[886.12,8.2],[886.13,19.1]]]
["binance-futures","BNBUSDT",1769099553280,[[885.82,0.77],[885.81,5.15],[885.8,2.69],[885.78,0.02],[885.75,0.09]],[[885.83,22.88],[885.84,0.77],[885.85,4.4],[885.86,2.67],[885.87,3.43]]]
["binance-futures","BNBUSDT",1769099576059,[[884.61,45.29],[884.6,3.28],[884.58,1.21],[884.57,0.36],[884.56,3.34]],[[884.62,5.95],[884.63,0.01],[884.64,0.01],[884.65,0.04],[884.66,0.08]]]
["binance-futures","BNBUSDT",1769099592720,[[884.5,21.07],[884.49,7.19],[884.48,30.49],[884.47,7.71],[884.46,2.72]],[[884.51,12.91],[884.52,0.08],[884.53,2.69],[884.54,0.07],[884.55,0.98]]]
["binance-futures","BNBUSDT",1769099637096,[[883.69,26.37],[883.68,0.06],[883.67,0.1],[883.66,0.61],[883.65,0.07]],[[883.7,18.7],[883.72,0.03],[883.73,0.8],[883.74,0.1],[883.75,2.93]]]
["binance-futures","BNBUSDT",1769099664110,[[884.17,15.79],[884.16,0.11],[884.13,0.02],[884.12,2.58],[884.11,3.28]],[[884.18,15.58],[884.19,0.03],[884.2,0.11],[884.21,0.08],[884.22,0.09]]]
["binance-futures","BNBUSDT",1769099689743,[[884.12,22.45],[884.11,4.14],[884.1,3.2],[884.09,0.04],[884.08,16.74]],[[884.13,11.92],[884.14,3.98],[884.15,2.7],[884.16,2.69],[884.17,0.04]]]
["binance-futures","BNBUSDT",1769099750011,[[883.79,23.12],[883.78,0.02],[883.77,3.1],[883.76,5.38],[883.75,16.85]],[[883.8,4.17],[883.81,0.02],[883.82,0.03],[883.83,10.05],[883.84,7.89]]]
["binance-futures","BNBUSDT",1769099770095,[[884.22,15.96],[884.21,0.03],[884.19,3.39],[884.18,0.04],[884.17,0.07]],[[884.23,14.57],[884.24,0.04],[884.25,2.67],[884.26,7.81],[884.27,8.0]]]
["binance-futures","BNBUSDT",1769099799038,[[884.75,22.0],[884.72,0.03],[884.71,0.07],[884.7,0.07],[884.69,1.16]],[[884.76,12.36],[884.77,0.01],[884.78,3.05],[884.79,5.5],[884.8,2.74]]]
["binance-futures","BNBUSDT",1769099863153,[[884.69,18.01],[884.68,0.03],[884.66,5.8],[884.65,9.19],[884.64,9.45]],[[884.7,5.57],[884.71,2.41],[884.72,2.47],[884.73,0.11],[884.74,0.09]]]
["binance-futures","BNBUSDT",1769099882744,[[885.33,64.05],[885.32,9.56],[885.31,8.4],[885.3,0.02],[885.29,2.51]],[[885.34,0.57],[885.35,0.1],[885.36,0.06],[885.37,1.16],[885.39,0.14]]]
["binance-futures","BNBUSDT",1769099905396,[[885.8,0.59],[885.78,0.06],[885.77,0.04],[885.76,0.09],[885.72,3.6]],[[885.81,50.94],[885.82,5.95],[885.83,3.4],[885.84,6.36],[885.85,7.71]]]
["binance-futures","BNBUSDT",1769099962909,[[885.4,37.29],[885.38,0.02],[885.37,0.02],[885.36,12.27],[885.3,2.65]],[[885.41,5.64],[885.42,0.04],[885.43,0.03],[885.44,0.03],[885.45,0.07]]]
["binance-futures","BNBUSDT",1769099989964,[[885.23,14.48],[885.22,0.04],[885.21,2.54],[885.2,3.74],[885.19,8.89]],[[885.24,15.55],[885.25,3.27],[885.26,2.51],[885.27,2.97],[885.28,3.7]]]
["binance-futures","BNBUSDT",1769100017276,[[884.89,22.32],[884.88,2.55],[884.87,3.83],[884.86,5.78],[884.85,2.89]],[[884.9,2.28],[884.91,2.99],[884.92,0.24],[884.93,0.04],[884.94,0.04]]]
["binance-futures","BNBUSDT",1769100071378,[[884.93,97.52],[884.92,0.02],[884.9,0.14],[884.89,0.06],[884.83,6.82]],[[884.94,7.21],[884.95,0.01],[884.96,0.04],[884.97,0.1],[884.98,0.13]]]
["binance-futures","BNBUSDT",1769100106556,[[884.39,24.38],[884.38,14.82],[884.37,5.12],[884.36,2.65],[884.35,0.08]],[[884.4,6.45],[884.42,0.02],[884.43,0.06],[884.44,5.29],[884.48,5.15]]]
["binance-futures","BNBUSDT",1769100130053,[[884.52,34.09],[884.5,2.65],[884.49,6.73],[884.48,24.03],[884.39,5.77]],[[884.53,5.84],[884.54,0.02],[884.56,0.36],[884.57,5.16],[884.58,0.03]]]
["binance-futures","BNBUSDT",1769100204452,[[885.06,6.51],[885.05,0.02],[885.04,0.03],[885.03,0.29],[885.02,0.13]],[[885.07,28.13],[885.08,0.06],[885.09,0.05],[885.1,0.02],[885.11,0.14]]]
["binance-futures","BNBUSDT",1769100241634,[[885.0,52.5],[884.99,15.57],[884.98,2.65],[884.97,0.04],[884.96,0.16]],[[885.01,2.81],[885.03,0.02],[885.04,0.16],[885.06,0.02],[885.09,0.85]]]
["binance-futures","BNBUSDT",1769100269433,[[885.26,11.75],[885.25,0.05],[885.24,0.13],[885.23,2.07],[885.22,7.75]],[[885.27,21.8],[885.29,0.01],[885.3,0.05],[885.31,5.43],[885.32,0.05]]]
["binance-futures","BNBUSDT",1769100310127,[[885.61,29.85],[885.6,14.55],[885.59,7.13],[885.58,3.43],[885.57,7.22]],[[885.62,11.69],[885.64,0.02],[885.65,0.04],[885.66,5.18],[885.67,0.03]]]
["binance-futures","BNBUSDT",1769100363741,[[886.0,20.06],[885.99,0.06],[885.98,0.01],[885.97,0.02],[885.96,0.04]],[[886.01,46.43],[886.02,17.45],[886.03,3.04],[886.04,10.89],[886.05,3.06]]]
["binance-futures","BNBUSDT",1769100386220,[[886.2,62.85],[886.19,33.48],[886.18,0.02],[886.16,7.33],[886.15,12.76]],[[886.21,1.35],[886.23,0.09],[886.24,0.16],[886.25,0.9],[886.31,0.02]]]
["binance-futures","BNBUSDT",1769100450622,[[886.57,27.23],[886.56,10.26],[886.55,2.56],[886.53,2.56],[886.51,2.68]],[[886.58,40.7],[886.59,0.02],[886.6,2.61],[886.61,0.07],[886.62,0.02]]]
["binance-futures","BNBUSDT",1769100469801,[[886.79,1.62],[886.78,0.02],[886.77,0.08],[886.76,0.22],[886.75,0.06]],[[886.8,28.1],[886.81,0.01],[886.83,2.01],[886.84,12.44],[886.85,2.67]]]
["binance-futures","BNBUSDT",1769100490560,[[887.83,50.53],[887.82,9.59],[887.81,27.17],[887.8,16.9],[887.79,24.53]],[[887.84,20.37],[887.85,3.02],[887.86,0.43],[887.87,0.39],[887.88,0.06]]]
["binance-futures","BNBUSDT",1769100531403,[[887.67,20.59],[887.66,0.08],[887.65,5.01],[887.64,0.14],[887.63,0.31]],[[887.68,21.31],[887.69,0.01],[887.7,2.87],[887.71,4.49],[887.72,14.6]]]
["binance-futures","BNBUSDT",1769100565957,[[887.19,88.44],[887.18,2.32],[887.17,15.03],[887.16,5.7],[887.15,3.57]],[[887.2,0.92],[887.21,0.09],[887.22,0.05],[887.23,0.03],[887.24,0.45]]]
["binance-futures","BNBUSDT",1769100593346,[[887.0,19.3],[886.98,0.07],[886.97,0.03],[886.96,0.03],[886.95,0.04]],[[887.01,45.93],[887.02,0.56],[887.04,4.96],[887.05,8.79],[887.06,11.77]]]
["binance-futures","BNBUSDT",1769100647681,[[886.72,22.92],[886.71,2.04],[886.7,2.8],[886.69,0.19],[886.68,8.02]],[[886.73,27.28],[886.74,0.45],[886.75,1.0],[886.76,0.07],[886.77,0.11]]]
["binance-futures","BNBUSDT",1769100674002,[[886.92,46.13],[886.91,2.55],[886.9,3.55],[886.89,9.93],[886.88,5.1]],[[886.93,25.74],[886.94,0.04],[886.95,1.03],[886.96,0.06],[886.97,2.96]]]
["binance-futures","BNBUSDT",1769100701447,[[887.19,65.74],[887.18,31.16],[887.17,20.71],[887.16,11.34],[887.15,13.96]],[[887.2,0.78],[887.21,7.81],[887.27,0.01],[887.28,0.33],[887.31,9.98]]]
["binance-futures","BNBUSDT",1769100739381,[[887.71,22.0],[887.7,1.07],[887.69,0.05],[887.68,0.62],[887.65,0.01]],[[887.72,40.92],[887.73,9.58],[887.74,13.79],[887.76,0.01],[887.77,0.02]]]
["binance-futures","BNBUSDT",1769100789652,[[886.9,30.56],[886.89,0.14],[886.88,3.27],[886.87,0.05],[886.86,0.08]],[[886.91,24.47],[886.92,0.05],[886.95,1.44],[886.96,17.21],[886.97,0.07]]]
["binance-futures","BNBUSDT",1769100815223,[[886.55,10.3],[886.54,0.75],[886.53,0.04],[886.52,0.02],[886.51,0.06]],[[886.56,30.62],[886.57,0.99],[886.59,1.04],[886.6,7.75],[886.62,1.03]]]
["binance-futures","BNBUSDT",1769100875375,[[886.49,42.79],[886.46,13.6],[886.45,0.23],[886.44,4.75],[886.43,0.02]],[[886.5,16.96],[886.52,3.24],[886.53,3.25],[886.54,6.26],[886.56,6.99]]]
["binance-futures","BNBUSDT",1769100910761,[[886.06,29.06],[886.05,3.9],[886.04,3.25],[886.03,0.91],[886.02,17.78]],[[886.07,23.02],[886.08,0.08],[886.1,0.04],[886.11,0.13],[886.12,5.06]]]
["binance-futures","BNBUSDT",1769100933503,[[885.97,19.38],[885.96,8.14],[885.95,3.05],[885.94,2.2],[885.93,0.07]],[[885.98,26.63],[885.99,0.03],[886.0,1.39],[886.01,0.05],[886.02,2.11]]]
["binance-futures","BNBUSDT",1769100984731,[[884.86,18.71],[884.85,0.03],[884.84,3.11],[884.83,0.08],[884.82,0.07]],[[884.87,36.95],[884.88,34.39],[884.89,28.3],[884.9,0.03],[884.92,26.24]]]
["binance-futures","BNBUSDT",1769101027199,[[885.09,16.37],[885.08,2.26],[885.06,0.02],[885.05,1.28],[884.62,34.94]],[[885.1,30.18],[885.11,0.06],[885.12,1.04],[885.13,3.06],[885.14,7.32]]]
["binance-futures","BNBUSDT",1769101047414,[[885.55,63.01],[885.54,36.69],[885.53,30.4],[885.52,7.74],[885.51,5.25]],[[885.56,1.24],[885.57,0.12],[885.58,0.04],[885.59,0.09],[885.6,0.35]]]
["binance-futures","BNBUSDT",1769101123947,[[885.32,23.74],[885.31,0.01],[885.3,3.22],[885.29,0.03],[885.28,0.5]],[[885.33,51.04],[885.34,1.06],[885.35,1.46],[885.36,0.05],[885.37,6.26]]]
["binance-futures","BNBUSDT",1769101155735,[[885.09,34.87],[885.08,3.86],[885.07,18.74],[885.06,0.9],[885.05,9.25]],[[885.1,0.29],[885.11,1.04],[885.12,0.01],[885.13,0.06],[885.14,0.33]]]
["binance-futures","BNBUSDT",1769101180669,[[885.59,11.48],[885.58,0.03],[885.57,0.44],[885.56,8.59],[885.55,15.15]],[[885.6,25.46],[885.61,4.85],[885.62,3.06],[885.63,0.04],[885.64,7.09]]]
["binance-futures","BNBUSDT",1769101241135,[[885.78,11.41],[885.77,0.04],[885.76,2.93],[885.75,0.05],[885.74,0.04]],[[885.79,24.74],[885.8,0.04],[885.81,3.91],[885.82,0.02],[885.83,0.11]]]
["binance-futures","BNBUSDT",1769101256442,[[885.36,0.04],[885.35,0.21],[885.34,0.03],[885.32,0.03],[885.29,1.57]],[[885.37,60.85],[885.38,10.54],[885.39,22.21],[885.4,4.29],[885.41,15.95]]]
["binance-futures","BNBUSDT",1769101280719,[[885.98,34.02],[885.97,5.98],[885.96,8.05],[885.95,3.21],[885.94,10.34]],[[885.99,15.04],[886.0,0.1],[886.01,0.11],[886.02,0.05],[886.03,0.06]]]
["binance-futures","BNBUSDT",1769101345909,[[885.89,9.12],[885.88,1.24],[885.87,7.99],[885.86,0.05],[885.85,0.04]],[[885.9,20.74],[885.91,4.96],[885.92,3.24],[885.93,0.59],[885.94,0.07]]]
["binance-futures","BNBUSDT",1769101367495,[[885.87,22.22],[885.86,2.74],[885.85,2.74],[885.84,0.04],[885.83,0.05]],[[885.88,13.53],[885.89,15.61],[885.9,17.02],[885.91,2.83],[885.92,1.87]]]
["binance-futures","BNBUSDT",1769101395263,[[886.63,56.55],[886.62,3.29],[886.61,15.34],[886.6,4.83],[886.59,7.96]],[[886.64,7.53],[886.65,3.36],[886.66,3.02],[886.67,0.12],[886.68,0.05]]]
["binance-futures","BNBUSDT",1769101446914,[[886.1,6.51],[886.09,1.41],[886.08,5.11],[886.07,0.02],[886.06,0.06]],[[886.11,25.75],[886.12,7.33],[886.13,3.19],[886.14,2.2],[886.15,14.58]]]
["binance-futures","BNBUSDT",1769101488341,[[886.09,25.25],[886.08,6.18],[886.07,2.75],[886.06,8.91],[886.05,5.88]],[[886.1,2.86],[886.11,0.29],[886.12,0.31],[886.13,0.03],[886.14,0.35]]]
["binance-futures","BNBUSDT",1769101518426,[[886.43,3.91],[886.42,0.02],[886.4,0.03],[886.39,0.06],[886.38,0.04]],[[886.44,27.35],[886.45,15.58],[886.46,2.78],[886.47,0.43],[886.48,0.08]]]
["binance-futures","BNBUSDT",1769101582007,[[885.99,20.2],[885.98,0.02],[885.97,2.74],[885.96,0.05],[885.95,0.05]],[[886.0,17.54],[886.01,19.7],[886.02,12.16],[886.03,0.02],[886.04,0.06]]]
["binance-futures","BNBUSDT",1769101615097,[[885.74,38.27],[885.73,31.44],[885.72,19.66],[885.71,2.9],[885.7,0.05]],[[885.75,1.37],[885.76,0.03],[885.78,0.33],[885.79,0.04],[885.81,0.03]]]
["binance-futures","BNBUSDT",1769101645195,[[885.89,22.69],[885.88,3.0],[885.87,5.57],[885.86,3.24],[885.85,7.72]],[[885.9,1.12],[885.91,1.7],[885.92,0.01],[885.93,0.02],[885.94,4.62]]]
["binance-futures","BNBUSDT",1769101719221,[[886.21,51.17],[886.2,15.36],[886.19,3.01],[886.18,0.01],[886.17,3.79]],[[886.22,1.39],[886.23,0.02],[886.24,0.05],[886.25,0.03],[886.26,16.22]]]
["binance-futures","BNBUSDT",1769101734050,[[887.04,12.99],[887.03,1.36],[887.02,3.62],[887.01,0.02],[887.0,5.82]],[[887.05,17.94],[887.06,4.29],[887.07,2.86],[887.08,0.03],[887.09,2.92]]]
["binance-futures","BNBUSDT",1769101751136,[[886.85,38.13],[886.84,3.12],[886.83,15.21],[886.82,6.24],[886.81,0.08]],[[886.86,11.81],[886.87,2.6],[886.88,2.79],[886.89,0.03],[886.9,0.9]]]
["binance-futures","BNBUSDT",1769101813777,[[887.3,5.66],[887.29,2.2],[887.28,7.16],[887.27,2.47],[887.26,2.51]],[[887.31,14.7],[887.32,0.01],[887.33,2.45],[887.34,0.02],[887.35,5.24]]]
["binance-futures","BNBUSDT",1769101840212,[[887.52,30.77],[887.51,3.81],[887.5,2.97],[887.49,2.45],[887.48,3.71]],[[887.53,16.4],[887.54,4.45],[887.55,2.46],[887.56,0.05],[887.57,0.46]]]
["binance-futures","BNBUSDT",1769101858563,[],[[887.52,17.89],[887.53,4.76],[887.54,2.44],[887.55,4.72],[887.56,11.26]]]
["binance-futures","BNBUSDT",1769101909786,[[887.08,21.76],[887.07,2.42],[887.06,3.25],[887.05,0.09],[887.04,15.85]],[[887.09,6.9],[887.12,1.8],[887.13,7.91],[887.14,7.83],[887.15,10.14]]]
["binance-futures","BNBUSDT",1769101947392,[[886.51,4.41],[886.5,0.08],[886.48,0.03],[886.47,3.55],[886.46,7.38]],[[886.52,73.86],[886.53,5.58],[886.54,7.12],[886.55,7.09],[886.56,28.5]]]
["binance-futures","BNBUSDT",1769101965226,[[885.73,25.12],[885.72,4.29],[885.71,3.44],[885.7,0.26],[885.69,6.35]],[[885.74,6.0],[885.75,12.43],[885.76,0.03],[885.77,3.7],[885.78,0.12]]]
["binance-futures","BNBUSDT",1769102031068,[[886.27,9.67],[886.26,2.59],[886.25,2.57],[886.24,2.59],[886.23,2.62]],[[886.28,22.56],[886.29,2.56],[886.3,2.56],[886.31,0.04],[886.32,0.05]]]
["binance-futures","BNBUSDT",1769102052785,[[886.17,6.04],[886.16,0.04],[886.15,0.02],[886.14,0.02],[886.13,0.08]],[[886.18,33.58],[886.19,0.03],[886.2,1.03],[886.21,1.19],[886.22,8.42]]]
["binance-futures","BNBUSDT",1769102082992,[[885.83,18.43],[885.82,0.03],[885.8,8.98],[885.79,24.34],[885.78,2.8]],[[885.84,4.32],[885.85,0.25],[885.86,0.02],[885.87,0.05],[885.88,0.14]]]
["binance-futures","BNBUSDT",1769102147708,[[886.15,2.38],[886.14,0.05],[886.08,4.52],[886.06,7.81],[886.05,43.52]],[[886.16,33.45],[886.17,14.77],[886.18,9.69],[886.19,9.85],[886.2,21.06]]]
["binance-futures","BNBUSDT",1769102168537,[[885.94,0.88],[885.93,0.02],[885.92,0.01],[885.91,5.27],[885.9,0.04]],[[885.95,40.13],[885.96,3.65],[885.97,2.46],[885.98,0.1],[885.99,22.54]]]
["binance-futures","BNBUSDT",1769102198753,[[886.14,1.42],[886.13,0.02],[886.12,0.02],[886.11,0.02],[886.1,0.04]],[[886.15,31.05],[886.16,9.38],[886.17,2.44],[886.18,0.13],[886.19,27.02]]]
["binance-futures","BNBUSDT",1769102260965,[[886.2,7.48],[886.19,2.38],[886.18,2.32],[886.17,0.05],[886.16,0.01]],[[886.21,34.31],[886.22,2.29],[886.23,2.29],[886.24,3.92],[886.25,5.0]]]
["binance-futures","BNBUSDT",1769102286707,[[885.79,53.17],[885.78,6.62],[885.77,26.88],[885.76,12.45],[885.75,13.56]],[[885.8,0.03],[885.81,0.11],[885.82,0.04],[885.83,0.12],[885.86,0.04]]]
["binance-futures","BNBUSDT",1769102313247,[[886.45,33.77],[886.44,0.07],[886.42,1.85],[886.41,9.25],[886.4,2.8]],[[886.46,1.63],[886.47,0.02],[886.48,0.01],[886.49,0.2],[886.5,0.06]]]
["binance-futures","BNBUSDT",1769102384134,[[885.8,47.64],[885.79,2.93],[885.78,9.52],[885.77,2.82],[885.76,8.47]],[[885.81,0.04],[885.82,0.03],[885.84,0.06],[885.85,0.5],[885.86,0.03]]]
["binance-futures","BNBUSDT",1769102404567,[[886.06,52.04],[886.05,7.77],[886.03,2.88],[886.02,14.36],[886.01,11.72]],[[886.07,8.57],[886.08,2.67],[886.09,2.74],[886.11,0.01],[886.13,0.03]]]
["binance-futures","BNBUSDT",1769102445217,[[886.84,44.1],[886.82,2.23],[886.81,8.97],[886.8,14.16],[886.79,10.99]],[[886.85,13.76],[886.87,2.92],[886.88,0.61],[886.89,0.88],[886.9,3.62]]]
["binance-futures","BNBUSDT",1769102506357,[[886.06,0.04],[886.05,0.04],[886.04,0.04]],[[886.08,4.81],[886.09,24.21],[886.1,8.26],[886.12,8.08],[886.13,32.33]]]
["binance-futures","BNBUSDT",1769102534312,[[885.81,45.49],[885.8,5.25],[885.79,3.02],[885.78,3.42],[885.77,8.08]],[[885.82,2.26],[885.83,2.26],[885.84,3.11],[885.85,0.07],[885.87,0.01]]]
["binance-futures","BNBUSDT",1769102557107,[[885.75,20.61],[885.74,0.03],[885.73,2.26],[885.72,0.02],[885.71,0.8]],[[885.76,17.42],[885.77,2.29],[885.78,4.49],[885.79,25.58],[885.8,0.07]]]
["binance-futures","BNBUSDT",1769102627427,[[886.04,0.04],[886.03,0.02],[886.01,0.02],[886.0,0.03],[885.99,0.03]],[[886.05,58.23],[886.06,0.22],[886.07,1.66],[886.08,5.82],[886.09,2.75]]]
["binance-futures","BNBUSDT",1769102659807,[[885.63,6.75],[885.62,6.03],[885.61,5.9],[885.6,2.8],[885.59,2.46]],[[885.64,18.07],[885.65,2.43],[885.66,2.39],[885.67,1.55],[885.68,0.86]]]
["binance-futures","BNBUSDT",1769102684932,[[886.12,88.03],[886.1,2.33],[886.09,11.0],[886.08,11.83],[886.04,21.05]],[[886.13,0.32],[886.14,0.17],[886.16,0.08],[886.17,0.05],[886.18,0.56]]]
["binance-futures","BNBUSDT",1769102752778,[[885.07,16.3],[885.06,0.04],[885.05,0.03],[885.04,0.15],[885.03,3.78]],[[885.08,21.28],[885.09,7.28],[885.1,2.25],[885.11,2.23],[885.12,0.81]]]
["binance-futures","BNBUSDT",1769102772067,[[884.82,0.55],[884.81,0.06],[884.8,0.28],[884.79,0.72],[884.78,0.01]],[[884.83,21.52],[884.84,5.28],[884.85,7.89],[884.86,6.56],[884.87,0.04]]]
["binance-futures","BNBUSDT",1769102800578,[[884.95,27.44],[884.94,0.03],[884.92,13.11],[884.91,28.45],[884.74,0.79]],[[884.96,0.14],[884.97,0.05],[884.99,0.91],[885.0,0.72],[885.02,0.08]]]
["binance-futures","BNBUSDT",1769102868070,[[884.72,5.67],[884.71,0.01],[884.7,0.06],[884.68,0.01],[884.67,0.81]],[[884.73,26.51],[884.74,2.22],[884.75,18.11],[884.76,10.5],[884.78,2.24]]]
["binance-futures","BNBUSDT",1769102881657,[[884.55,31.67],[884.53,2.34],[884.52,5.65],[884.51,14.36],[884.5,4.19]],[[884.56,10.3],[884.57,0.97],[884.58,4.34],[884.59,7.87],[884.6,7.9]]]
["binance-futures","BNBUSDT",1769102913479,[[884.0,32.3],[883.99,5.48],[883.98,6.18],[883.97,0.02],[883.96,6.31]],[[884.01,37.56],[884.02,0.04],[884.03,10.02],[884.04,0.07],[884.05,0.09]]]
["binance-futures","BNBUSDT",1769102976902,[[884.48,33.6],[884.47,1.03],[884.46,0.03],[884.45,1.97],[884.44,13.02]],[[884.49,1.25],[884.5,0.06],[884.52,2.07],[884.53,0.05],[884.57,0.03]]]
["binance-futures","BNBUSDT",1769103001959,[[884.79,0.02],[884.78,0.04],[884.7,0.03],[884.68,3.9],[884.64,13.72]],[[884.8,55.75],[884.81,10.74],[884.82,21.21],[884.83,11.76],[884.84,26.44]]]
["binance-futures","BNBUSDT",1769103030460,[[885.02,15.07],[885.01,0.08],[884.99,0.11],[884.98,0.06],[884.97,0.01]],[[885.03,38.59],[885.04,0.01],[885.05,20.39],[885.06,10.49],[885.07,13.46]]]
["binance-futures","BNBUSDT",1769103093408,[[885.17,13.44],[885.16,1.2],[885.15,7.64],[885.14,0.06],[885.13,0.16]],[[885.18,17.65],[885.19,2.59],[885.2,2.57],[885.21,5.15],[885.22,11.31]]]
["binance-futures","BNBUSDT",1769103127312,[[884.61,32.41],[884.6,4.14],[884.59,0.01],[884.58,0.96],[884.57,0.09]],[[884.62,26.53],[884.63,0.03],[884.64,12.44],[884.65,7.82],[884.66,7.83]]]
["binance-futures","BNBUSDT",1769103146108,[[884.97,18.81],[884.96,1.24],[884.95,2.85],[884.94,0.07],[884.93,8.87]],[[884.98,3.56],[884.99,3.26],[885.0,5.58],[885.01,0.78],[885.02,0.05]]]
["binance-futures","BNBUSDT",1769103202779,[[885.36,29.71],[885.35,5.0],[885.34,2.44],[885.33,0.02],[885.32,30.9]],[[885.37,3.94],[885.38,0.56],[885.39,0.07],[885.4,1.01],[885.41,0.04]]]
["binance-futures","BNBUSDT",1769103230028,[[885.56,44.77],[885.55,8.33],[885.54,9.64],[885.53,0.02],[885.52,42.35]],[[885.57,3.51],[885.59,0.51],[885.6,0.05],[885.61,0.04],[885.62,0.04]]]
["binance-futures","BNBUSDT",1769103255234,[[885.17,0.04],[885.16,0.93],[885.12,0.04],[885.1,1.04],[885.09,0.09]],[[885.18,76.64],[885.19,21.75],[885.2,17.75],[885.21,9.27],[885.22,12.64]]]
["binance-futures","BNBUSDT",1769103319586,[[885.03,14.19],[885.02,0.03],[885.0,0.03],[884.99,2.57],[884.98,2.44]],[[885.04,20.86],[885.05,2.45],[885.06,3.89],[885.07,15.9],[885.08,5.32]]]
["binance-futures","BNBUSDT",1769103331644,[[885.03,42.35],[885.02,0.02],[885.0,0.03],[884.99,0.16],[884.98,1.25]],[[885.04,36.0],[885.05,2.73],[885.06,2.45],[885.07,14.9],[885.08,5.22]]]
["binance-futures","BNBUSDT",1769103369652,[[884.61,37.98],[884.6,4.15],[884.59,0.99],[884.58,1.52],[884.57,7.02]],[[884.62,19.45],[884.63,0.04],[884.64,2.66],[884.65,0.04],[884.66,0.1]]]
["binance-futures","BNBUSDT",1769103434058,[[884.97,17.83],[884.96,2.05],[884.95,10.53],[884.94,0.16],[884.93,3.86]],[[884.98,11.51],[884.99,2.83],[885.0,3.1],[885.01,0.04],[885.02,0.76]]]
["binance-futures","BNBUSDT",1769103466376,[[885.12,74.12],[885.11,9.27],[885.1,21.74],[885.09,8.77],[885.08,2.66]],[[885.13,0.17],[885.14,0.09],[885.15,0.03],[885.16,0.97],[885.17,0.12]]]
["binance-futures","BNBUSDT",1769103488128,[[885.03,45.76],[885.02,16.69],[885.01,0.02],[885.0,12.59],[884.99,19.04]],[[885.04,2.44],[885.05,0.03],[885.06,8.85],[885.07,0.04],[885.09,0.06]]]
["binance-futures","BNBUSDT",1769103562557,[[884.94,0.38],[884.93,0.46],[884.92,0.37],[884.9,5.1],[884.89,0.07]],[[884.95,57.22],[884.96,0.01],[884.98,5.83],[884.99,23.02],[885.0,19.51]]]
["binance-futures","BNBUSDT",1769103605926,[[884.72,1.32],[884.71,2.8],[884.7,2.82],[884.69,0.02],[884.68,0.05]],[[884.73,30.9],[884.74,13.49],[884.75,8.17],[884.76,2.29],[884.77,6.94]]]
["binance-futures","BNBUSDT",1769103623127,[[885.08,31.44],[885.07,2.79],[885.06,2.82],[885.05,2.43],[885.04,31.06]],[[885.09,5.19],[885.1,0.02],[885.11,0.02],[885.12,0.12],[885.13,0.06]]]
["binance-futures","BNBUSDT",1769103699065,[[884.99,20.29],[884.98,0.28],[884.97,3.1],[884.96,0.03],[884.95,1.04]],[[885.0,10.51],[885.01,17.04],[885.02,0.04],[885.03,0.04],[885.04,0.05]]]
["binance-futures","BNBUSDT",1769103719456,[[884.83,66.86],[884.82,3.11],[884.81,11.92],[884.8,7.73],[884.79,5.34]],[[884.84,0.29],[884.85,0.06],[884.86,0.03],[884.87,0.53],[884.88,8.18]]]
["binance-futures","BNBUSDT",1769103753379,[[885.27,62.34],[885.26,12.38],[885.25,53.76],[885.24,5.92],[885.23,12.4]],[[885.28,0.34],[885.3,0.03],[885.31,0.08],[885.32,0.06],[885.34,0.01]]]
["binance-futures","BNBUSDT",1769103830901,[[885.63,22.75],[885.62,0.03],[885.61,0.14],[885.6,4.12],[885.59,5.43]],[[885.64,16.43],[885.65,0.63],[885.66,2.62],[885.67,0.09],[885.68,0.05]]]
["binance-futures","BNBUSDT",1769103840363,[[885.37,19.64],[885.36,0.02],[885.35,3.17],[885.34,0.04],[885.33,0.02]],[[885.38,37.62],[885.39,2.61],[885.4,16.29],[885.42,3.37],[885.43,2.61]]]
["binance-futures","BNBUSDT",1769103889350,[[885.81,36.62],[885.78,2.95],[885.77,8.56],[885.76,10.04],[885.75,5.45]],[[885.82,19.22],[885.83,0.1],[885.84,3.07],[885.85,0.07],[885.86,0.56]]]
["binance-futures","BNBUSDT",1769103951413,[[886.3,7.53],[886.29,0.04],[886.28,1.27],[886.27,0.04],[886.24,2.55]],[[886.31,31.14],[886.32,0.21],[886.33,2.55],[886.34,0.04],[886.35,40.06]]]
["binance-futures","BNBUSDT",1769103978077,[[886.86,17.02],[886.85,0.04],[886.84,2.76],[886.83,1.48],[886.82,5.54]],[[886.87,13.69],[886.88,7.88],[886.89,2.8],[886.9,1.22],[886.91,8.62]]]
["binance-futures","BNBUSDT",1769104001379,[[888.01,27.57],[888.0,11.83],[887.99,10.29],[887.98,7.86],[887.97,2.3]],[[888.02,1.8],[888.03,0.02],[888.04,1.9],[888.05,6.84],[888.06,0.01]]]
["binance-futures","BNBUSDT",1769104048076,[[888.38,1.84],[888.37,0.02],[888.36,3.64],[888.35,0.04],[888.34,0.1]],[[888.39,25.48],[888.4,0.02],[888.41,2.42],[888.42,1.97],[888.43,19.18]]]
["binance-futures","BNBUSDT",1769104078988,[[888.05,0.96],[888.04,0.04],[888.02,1.19],[888.01,0.12],[888.0,0.11]],[[888.06,28.71],[888.07,0.69],[888.08,2.15],[888.09,0.05],[888.1,0.04]]]
["binance-futures","BNBUSDT",1769104133307,[[887.54,12.37],[887.53,0.03],[887.52,0.09],[887.48,5.09],[887.47,0.03]],[[887.55,65.4],[887.56,3.0],[887.57,10.99],[887.59,3.16],[887.6,4.33]]]
["binance-futures","BNBUSDT",1769104165352,[[887.41,27.62],[887.4,1.53],[887.39,7.27],[887.38,2.28],[887.37,0.06]],[[887.42,1.93],[887.43,0.03],[887.44,0.04],[887.45,0.02],[887.46,2.12]]]
["binance-futures","BNBUSDT",1769104196492,[[887.52,18.38],[887.51,2.29],[887.5,2.28],[887.49,0.05],[887.48,0.05]],[[887.53,28.33],[887.54,1.1],[887.55,1.51],[887.56,0.06],[887.57,5.14]]]
["binance-futures","BNBUSDT",1769104260207,[[887.72,24.65],[887.71,0.02],[887.69,0.65],[887.68,5.11],[887.67,0.02]],[[887.73,11.64],[887.74,0.05],[887.75,0.04],[887.76,0.06],[887.77,0.05]]]
["binance-futures","BNBUSDT",1769104287541,[[887.88,61.93],[887.87,0.04],[887.86,0.4],[887.85,1.2],[887.84,0.43]],[[887.89,0.03],[887.9,0.03],[887.91,3.3],[887.92,0.64],[887.94,0.03]]]
["binance-futures","BNBUSDT",1769104329363,[[887.63,9.76],[887.6,0.02],[887.57,0.98],[887.56,0.03],[887.55,2.92]],[[887.64,36.42],[887.65,11.95],[887.66,6.96],[887.68,3.35],[887.69,2.18]]]
["binance-futures","BNBUSDT",1769104332972,[[887.63,5.84],[887.61,5.09],[887.6,0.08],[887.59,0.18],[887.57,0.99]],[[887.64,20.71],[887.65,5.66],[887.66,8.08],[887.67,1.41],[887.68,20.02]]]
["binance-futures","BNBUSDT",1769104395261,[[887.47,18.22],[887.46,0.03],[887.45,2.15],[887.44,2.03],[887.43,0.06]],[[887.48,16.43],[887.49,2.32],[887.5,2.66],[887.51,0.03],[887.52,5.87]]]
["binance-futures","BNBUSDT",1769104417003,[[887.37,16.69],[887.36,7.28],[887.34,3.77],[887.32,0.01]],[[887.38,16.92],[887.39,2.27],[887.4,4.25],[887.41,15.27],[887.42,2.14]]]
["binance-futures","BNBUSDT",1769104450845,[[887.58,43.7],[887.57,19.65],[887.56,0.29],[887.55,0.4],[887.54,3.76]],[[887.59,8.92],[887.61,0.08],[887.63,0.03],[887.64,0.03],[887.65,1.82]]]
["binance-futures","BNBUSDT",1769104521667,[[887.79,11.39],[887.78,0.02],[887.77,5.08],[887.76,0.29],[887.75,0.33]],[[887.8,28.56],[887.81,4.05],[887.82,2.03],[887.83,7.89],[887.84,24.79]]]
["binance-futures","BNBUSDT",1769104550998,[[887.49,21.45],[887.48,2.15],[887.47,2.18],[887.46,5.1],[887.45,0.05]],[[887.5,9.86],[887.51,2.14],[887.52,9.75],[887.53,5.09],[887.54,8.76]]]
["binance-futures","BNBUSDT",1769104570383,[[887.28,18.99],[887.27,0.06],[887.26,2.14],[887.25,5.12],[887.24,1.57]],[[887.29,28.31],[887.3,13.37],[887.31,32.04],[887.32,15.02],[887.33,8.25]]]
["binance-futures","BNBUSDT",1769104643964,[[887.97,18.06],[887.96,5.53],[887.95,10.87],[887.94,2.29],[887.93,2.28]],[[887.98,35.25],[887.99,0.02],[888.0,4.96],[888.01,2.7],[888.02,17.35]]]
["binance-futures","BNBUSDT",1769104666259,[[887.96,9.26],[887.95,9.4],[887.94,2.25],[887.93,5.11],[887.92,2.34]],[[887.97,28.99],[887.98,5.46],[887.99,3.03],[888.0,4.99],[888.01,5.7]]]
["binance-futures","BNBUSDT",1769104694454,[[888.04,26.31],[888.03,4.3],[888.02,9.35],[888.01,4.58],[887.97,7.77]],[[888.05,15.89],[888.06,5.6],[888.07,15.82],[888.08,7.2],[888.09,2.96]]]
["binance-futures","BNBUSDT",1769104765317,[[888.29,6.85],[888.28,0.04],[888.27,0.08],[888.26,0.21],[888.25,0.09]],[[888.3,43.31],[888.31,0.01],[888.32,3.94],[888.33,7.06],[888.34,12.85]]]
["binance-futures","BNBUSDT",1769104812465,[[887.87,21.55],[887.86,0.1],[887.85,5.49],[887.84,15.63],[887.83,0.05]],[[887.88,30.57],[887.89,10.08],[887.9,2.24],[887.91,2.39],[887.92,4.34]]]
["binance-futures","BNBUSDT",1769104817140,[[887.81,17.88],[887.8,2.42],[887.79,2.4],[887.78,0.16],[887.76,0.82]],[[887.82,27.85],[887.83,7.33],[887.84,10.68],[887.85,16.8],[887.86,2.36]]]
["binance-futures","BNBUSDT",1769104873978,[[887.81,16.57],[887.8,6.2],[887.79,0.01],[887.78,0.03],[887.77,0.07]],[[887.82,47.81],[887.83,4.49],[887.84,24.53],[887.85,0.04],[887.86,0.06]]]
["binance-futures","BNBUSDT",1769104903434,[[887.77,34.44],[887.76,2.8],[887.75,3.04],[887.74,0.22],[887.73,0.03]],[[887.78,11.14],[887.79,0.04],[887.8,0.01],[887.81,19.87],[887.82,0.72]]]
["binance-futures","BNBUSDT",1769104964649,[[887.03,0.52],[887.02,0.42],[887.01,0.03],[887.0,6.81],[886.99,5.13]],[[887.04,72.9],[887.05,20.93],[887.06,36.1],[887.07,0.06],[887.08,0.49]]]
["binance-futures","BNBUSDT",1769104988442,[[886.79,25.99],[886.78,0.03],[886.77,0.01],[886.76,0.04],[886.75,0.09]],[[886.8,6.0],[886.81,1.42],[886.82,0.02],[886.83,0.07],[886.84,1.32]]]
["binance-futures","BNBUSDT",1769105010859,[[886.8,42.59],[886.79,12.86],[886.78,8.19],[886.77,2.61],[886.76,9.55]],[[886.81,0.02],[886.85,1.53],[886.86,5.78],[886.88,7.08],[886.89,5.43]]]
["binance-futures","BNBUSDT",1769105075716,[[886.75,0.29],[886.74,0.02],[886.72,0.03],[886.71,1.1],[886.7,0.06]],[[886.76,41.67],[886.77,5.07],[886.78,22.58],[886.79,3.13],[886.8,3.68]]]
["binance-futures","BNBUSDT",1769105109782,[[886.74,32.84],[886.73,0.01],[886.72,2.33],[886.71,1.18],[886.7,2.38]],[[886.75,19.41],[886.76,0.03],[886.77,2.38],[886.78,0.04],[886.79,0.1]]]
["binance-futures","BNBUSDT",1769105138591,[[886.88,78.86],[886.87,45.62],[886.86,31.5],[886.85,10.19],[886.84,10.07]],[[886.89,3.23],[886.9,0.06],[886.91,0.02],[886.92,0.43],[886.93,0.09]]]
["binance-futures","BNBUSDT",1769105202545,[[886.49,26.44],[886.48,10.43],[886.47,7.79],[886.46,7.79],[886.45,0.04]],[[886.5,18.48],[886.51,0.02],[886.52,4.51],[886.53,2.53],[886.54,3.79]]]
["binance-futures","BNBUSDT",1769105232984,[[886.17,20.14],[886.16,1.19],[886.15,0.56],[886.14,1.4],[886.13,0.6]],[[886.18,34.45],[886.19,13.62],[886.2,11.43],[886.21,2.4],[886.22,0.1]]]
["binance-futures","BNBUSDT",1769105244760,[[886.56,76.29],[886.55,33.28],[886.54,8.19],[886.53,19.25],[886.52,14.71]],[[886.57,3.61],[886.58,0.01],[886.59,1.9],[886.6,1.27],[886.61,0.06]]]
["binance-futures","BNBUSDT",1769105288154,[[887.27,66.43],[887.26,25.52],[887.25,18.66],[887.24,0.06],[887.23,4.28]],[[887.28,8.86],[887.29,0.04],[887.31,0.08],[887.32,0.18],[887.33,0.04]]]
["binance-futures","BNBUSDT",1769105357221,[[887.28,17.67],[887.27,0.02],[887.26,2.19],[887.25,0.02],[887.24,0.08]],[[887.29,21.63],[887.3,1.32],[887.31,3.1],[887.32,1.11],[887.33,0.06]]]
["binance-futures","BNBUSDT",1769105379053,[[887.38,5.76],[887.37,0.05],[887.36,0.08],[887.35,0.06],[887.34,0.03]],[[887.39,29.02],[887.4,0.03],[887.41,2.33],[887.42,0.8],[887.43,0.04]]]
["binance-futures","BNBUSDT",1769105410749,[[887.12,9.51],[887.11,0.02],[887.1,2.33],[887.09,0.04],[887.08,1.29]],[[887.13,19.4],[887.14,0.07],[887.15,2.32],[887.16,0.08],[887.17,0.03]]]
["binance-futures","BNBUSDT",1769105480019,[[886.69,6.32],[886.68,0.03],[886.67,0.02],[886.66,3.76],[886.65,1.49]],[[886.7,19.69],[886.71,1.31],[886.72,2.21],[886.73,3.71],[886.74,2.3]]]
["binance-futures","BNBUSDT",1769105498662,[[886.67,23.95],[886.65,2.07],[886.64,0.98],[886.63,27.86],[886.62,7.71]],[[886.68,1.51],[886.69,0.04],[886.7,0.48],[886.71,0.05],[886.72,1.22]]]
["binance-futures","BNBUSDT",1769105531143,[[887.07,37.27],[887.06,11.06],[887.05,19.41],[887.04,6.47],[887.03,2.24]],[[887.08,21.79],[887.1,2.19],[887.11,0.05],[887.12,0.96],[887.13,0.27]]]
["binance-futures","BNBUSDT",1769105603756,[[886.87,41.32],[886.86,5.8],[886.85,14.38],[886.84,19.86],[886.83,10.71]],[[886.88,12.14],[886.89,0.05],[886.9,0.06],[886.91,0.1],[886.92,0.06]]]
["binance-futures","BNBUSDT",1769105652093,[[886.74,0.09],[886.73,0.61],[886.71,2.43],[886.7,2.19],[886.69,4.04]],[[886.75,22.84],[886.76,7.21],[886.78,2.17],[886.79,6.38],[886.8,5.02]]]
["binance-futures","BNBUSDT",1769105687553,[[886.68,52.54],[886.67,6.01],[886.66,2.17],[886.65,10.57],[886.64,13.5]],[[886.69,1.05],[886.7,1.43],[886.71,0.01],[886.72,1.29],[886.73,0.55]]]
["binance-futures","BNBUSDT",1769105749444,[[887.55,25.93],[887.54,3.63],[887.53,8.06],[887.52,0.05],[887.51,0.55]],[[887.56,17.4],[887.57,2.85],[887.58,3.33],[887.59,0.07],[887.6,0.05]]]
["binance-futures","BNBUSDT",1769105777566,[[887.64,71.23],[887.63,12.16],[887.62,22.45],[887.61,21.69],[887.6,38.24]],[[887.65,1.44],[887.66,4.52],[887.68,0.9],[887.74,1.02],[887.75,1.51]]]
["binance-futures","BNBUSDT",1769105825777,[[887.82,22.7],[887.81,0.01],[887.8,3.39],[887.79,1.31],[887.78,13.98]],[[887.83,7.25],[887.84,0.04],[887.86,0.02],[887.87,2.56],[887.9,2.38]]]
["binance-futures","BNBUSDT",1769105858608,[[887.99,11.27],[887.98,8.96],[887.97,7.78],[887.96,7.87],[887.95,0.08]],[[888.0,16.25],[888.01,0.02],[888.02,2.49],[888.03,5.09],[888.04,0.05]]]
["binance-futures","BNBUSDT",1769105886730,[[888.05,39.82],[888.04,6.87],[888.03,2.36],[888.02,2.29],[888.01,5.1]],[[888.06,14.58],[888.08,5.08],[888.09,3.19],[888.1,12.77],[888.11,0.08]]]
["binance-futures","BNBUSDT",1769105951708,[[888.35,41.62],[888.34,3.56],[888.33,2.61],[888.32,2.64],[888.31,6.94]],[[888.36,22.71],[888.37,2.88],[888.38,3.02],[888.39,0.04],[888.4,2.36]]]
["binance-futures","BNBUSDT",1769105975632,[[887.96,31.68],[887.95,1.14],[887.94,0.04],[887.93,4.85],[887.92,0.03]],[[887.97,1.15],[887.98,2.48],[887.99,3.71],[888.0,0.01],[888.01,2.48]]]
["binance-futures","BNBUSDT",1769106000208,[[888.45,35.92],[888.44,4.96],[888.43,3.77],[888.42,0.15],[888.41,24.26]],[[888.46,6.29],[888.47,0.02],[888.48,2.36],[888.49,0.81],[888.5,0.04]]]
["binance-futures","BNBUSDT",1769106025291,[[888.24,14.16],[888.22,0.02],[888.21,0.04],[888.2,2.31],[888.18,1.98]],[[888.25,26.61],[888.26,2.3],[888.27,6.68],[888.28,2.84],[888.29,4.97]]]
["binance-futures","BNBUSDT",1769106077160,[[888.55,0.06]],[[888.56,28.15],[888.57,15.8],[888.58,2.34],[888.59,2.74],[888.6,25.74]]]
["binance-futures","BNBUSDT",1769106094982,[[888.42,62.74],[888.4,9.1],[888.39,14.66],[888.38,7.67],[888.37,2.13]],[[888.43,0.93],[888.44,0.05],[888.46,0.47],[888.48,0.04],[888.49,0.3]]]
["binance-futures","BNBUSDT",1769106168421,[[888.39,23.32],[888.38,1.03],[888.37,2.0],[888.36,7.1],[888.35,16.24]],[[888.4,9.48],[888.41,0.03],[888.42,0.11],[888.43,0.05],[888.44,0.41]]]
["binance-futures","BNBUSDT",1769106202802,[[888.19,27.29],[888.18,0.97],[888.17,0.78],[888.16,7.28],[888.15,13.16]],[[888.2,9.64],[888.21,0.03],[888.22,2.97],[888.23,0.06],[888.24,0.13]]]
["binance-futures","BNBUSDT",1769106225491,[[888.27,0.25],[888.26,0.15],[888.25,0.09],[888.24,1.34],[888.23,0.05]],[[888.28,34.09],[888.29,7.04],[888.31,2.03],[888.32,16.0],[888.33,9.03]]]
["binance-futures","BNBUSDT",1769106285515,[[887.56,8.55],[887.55,0.74],[887.54,0.06],[887.53,0.38],[887.52,0.07]],[[887.57,19.8],[887.58,0.02],[887.59,1.92],[887.6,5.14],[887.61,29.65]]]
["binance-futures","BNBUSDT",1769106325854,[[887.58,37.69],[887.56,12.89],[887.55,15.77],[887.54,0.05],[887.53,3.63]],[[887.59,16.84],[887.6,0.02],[887.61,9.6],[887.62,7.95],[887.63,0.46]]]
["binance-futures","BNBUSDT",1769106354809,[[887.41,11.92],[887.4,0.42],[887.39,3.82],[887.38,2.69],[887.37,15.61]],[[887.42,13.21],[887.43,2.86],[887.44,1.81],[887.45,6.1],[887.46,15.21]]]
["binance-futures","BNBUSDT",1769106386851,[[887.15,0.59],[887.14,0.48],[887.13,0.04],[887.12,0.13],[887.08,0.28]],[[887.16,48.71],[887.17,21.49],[887.18,1.89],[887.19,1.85],[887.2,12.18]]]
["binance-futures","BNBUSDT",1769106448933,[[887.54,0.36],[887.52,0.03],[887.51,0.02],[887.5,0.06],[887.49,0.04]],[[887.55,31.2],[887.56,1.94],[887.57,2.05],[887.58,3.13],[887.59,31.4]]]
["binance-futures","BNBUSDT",1769106482459,[[887.4,30.43],[887.38,1.91],[887.37,0.83],[887.36,0.18],[887.35,5.13]],[[887.41,6.91],[887.42,0.02],[887.43,0.98],[887.44,0.12],[887.45,5.17]]]
["binance-futures","BNBUSDT",1769106550832,[[887.47,9.06],[887.46,0.42],[887.45,1.75],[887.44,0.05],[887.43,0.04]],[[887.48,23.79],[887.49,6.03],[887.5,5.16],[887.51,1.13],[887.52,0.07]]]
["binance-futures","BNBUSDT",1769106575848,[[887.61,26.94],[887.6,0.04],[887.59,1.74],[887.58,4.27],[887.57,11.51]],[[887.62,12.07],[887.63,1.42],[887.64,2.28],[887.65,5.15],[887.66,0.87]]]
["binance-futures","BNBUSDT",1769106608453,[[887.61,12.64],[887.6,0.19],[887.55,0.03],[887.54,0.59],[887.53,0.03]],[[887.62,30.54],[887.63,7.94],[887.64,0.01],[887.65,14.48],[887.66,19.99]]]
["binance-futures","BNBUSDT",1769106665133,[[888.74,3.19],[888.73,0.14],[888.72,0.01],[888.71,0.04],[888.7,0.12]],[[888.75,32.18],[888.76,15.67],[888.77,0.01],[888.78,2.52],[888.79,17.87]]]
["binance-futures","BNBUSDT",1769106695092,[],[[888.8,31.28],[888.81,7.14],[888.84,6.48],[888.85,6.62],[888.86,8.72]]]
["binance-futures","BNBUSDT",1769106725143,[[888.45,0.1],[888.44,0.09],[888.43,0.08],[888.42,0.36],[888.4,0.01]],[[888.46,59.96],[888.47,12.92],[888.48,7.61],[888.49,0.72],[888.5,24.39]]]
["binance-futures","BNBUSDT",1769106776398,[[888.48,15.38],[888.47,0.04],[888.46,0.02],[888.44,0.07],[876.36,16.49]],[[888.49,29.1],[888.5,0.35],[888.51,3.85],[888.52,9.98],[888.53,17.4]]]
["binance-futures","BNBUSDT",1769106815892,[[888.75,22.1],[888.74,1.53],[888.73,7.64],[888.72,8.4],[888.71,19.35]],[[888.76,14.69],[888.77,13.4],[888.78,0.41],[888.79,0.24],[888.8,0.22]]]
["binance-futures","BNBUSDT",1769106844290,[[888.62,23.43],[888.61,1.39],[888.6,1.55],[888.59,9.02],[888.58,0.08]],[[888.63,6.08],[888.64,0.07],[888.65,0.03],[888.66,0.13],[888.67,0.02]]]
["binance-futures","BNBUSDT",1769106908490,[[888.17,34.52],[888.16,12.05],[888.15,17.17],[888.14,2.11],[888.13,0.04]],[[888.18,10.08],[888.19,0.02],[888.2,0.59],[888.21,0.02],[888.22,0.04]]]
["binance-futures","BNBUSDT",1769106936132,[[888.25,0.02],[888.24,0.16],[888.22,1.19],[888.21,7.82]],[[888.26,40.73],[888.27,2.79],[888.28,0.01],[888.29,0.97],[888.3,18.11]]]
["binance-futures","BNBUSDT",1769106956916,[[887.84,11.61],[887.83,0.08],[887.8,1.13],[887.77,0.6],[887.72,0.02]],[[887.85,34.47],[887.86,9.05],[887.87,6.03],[887.88,19.26],[887.89,11.97]]]
["binance-futures","BNBUSDT",1769106983505,[[888.04,30.95],[888.03,3.44],[888.02,10.38],[888.01,1.98],[888.0,16.91]],[[888.05,0.83],[888.06,0.03],[888.08,0.33],[888.09,0.11],[888.13,0.33]]]
["binance-futures","BNBUSDT",1769107043265,[[887.26,5.25],[887.25,0.08],[887.24,0.01],[887.23,0.02],[887.22,1.33]],[[887.27,31.24],[887.28,0.17],[887.29,0.02],[887.3,8.15],[887.31,29.25]]]
["binance-futures","BNBUSDT",1769107067382,[[887.26,1.48],[887.24,5.07],[887.23,0.02],[887.22,2.34],[887.21,1.69]],[[887.27,20.45],[887.28,0.04],[887.29,0.02],[887.3,5.5],[887.31,17.26]]]
["binance-futures","BNBUSDT",1769107136338,[[887.42,40.13],[887.41,10.07],[887.4,15.62],[887.39,18.8],[887.38,9.28]],[[887.43,2.62],[887.44,0.03],[887.46,0.02],[887.47,0.17],[887.53,0.01]]]
["binance-futures","BNBUSDT",1769107157692,[[887.53,36.12],[887.52,0.03],[887.51,4.13],[887.5,4.31],[887.49,2.31]],[[887.54,11.26],[887.55,0.04],[887.56,2.16],[887.57,0.06],[887.58,0.05]]]
["binance-futures","BNBUSDT",1769107192699,[[887.9,52.76],[887.89,0.02],[887.88,1.69],[887.87,7.81],[887.86,16.23]],[[887.91,0.31],[887.92,0.04],[887.94,0.09],[887.95,0.09],[887.96,0.51]]]
["binance-futures","BNBUSDT",1769107231276,[[887.76,1.09],[887.75,0.02],[887.74,0.03],[887.73,0.03],[887.72,0.16]],[[887.77,25.8],[887.78,0.02],[887.79,5.92],[887.8,1.88],[887.81,15.52]]]
["binance-futures","BNBUSDT",1769107282382,[[887.7,19.9],[887.69,0.18],[887.68,1.6],[887.67,1.07],[887.66,0.04]],[[887.71,14.68],[887.72,0.04],[887.73,1.17],[887.74,0.02],[887.75,5.14]]]
["binance-futures","BNBUSDT",1769107315959,[[887.99,9.51],[887.98,0.02],[887.97,0.08],[887.96,0.01],[887.95,0.02]],[[888.0,25.36],[888.01,0.06],[888.02,5.16],[888.03,0.07],[888.04,3.09]]]
["binance-futures","BNBUSDT",1769107347625,[[887.66,2.77],[887.63,0.18],[887.62,0.02],[887.61,0.08],[887.6,0.03]],[[887.67,37.28],[887.68,0.03],[887.69,4.28],[887.7,7.73],[887.71,13.92]]]
["binance-futures","BNBUSDT",1769107420150,[[887.27,5.82],[887.26,0.04],[887.25,0.07],[887.24,0.11],[887.23,0.03]],[[887.28,28.96],[887.29,0.02],[887.3,1.86],[887.31,0.12],[887.32,1.22]]]
["binance-futures","BNBUSDT",1769107454039,[[887.24,15.46],[887.23,1.78],[887.22,1.9],[887.21,1.35],[887.2,8.87]],[[887.25,16.26],[887.26,14.08],[887.27,0.01],[887.28,0.39],[887.29,0.04]]]
["binance-futures","BNBUSDT",1769107489310,[[887.24,5.31],[887.23,0.09],[887.22,0.23],[887.21,0.03],[887.2,0.69]],[[887.25,31.98],[887.26,1.41],[887.27,0.24],[887.28,3.92],[887.29,15.52]]]
["binance-futures","BNBUSDT",1769107546193,[[886.87,75.78],[886.86,23.54],[886.85,12.3],[886.84,4.2],[886.83,2.62]],[[886.88,4.39],[886.91,0.02],[886.92,1.05],[886.95,0.16],[886.96,4.53]]]
["binance-futures","BNBUSDT",1769107577757,[[887.32,1.65],[887.31,7.6],[887.3,0.02],[887.29,0.09],[887.28,0.07]],[[887.33,44.33],[887.35,5.64],[887.36,12.02],[887.37,21.23],[887.38,1.19]]]
["binance-futures","BNBUSDT",1769107645276,[[886.91,27.65],[886.9,0.05],[886.89,0.64],[886.88,0.29],[886.87,0.22]],[[886.92,4.73],[886.93,2.2],[886.94,0.09],[886.95,0.05],[886.96,0.1]]]
["binance-futures","BNBUSDT",1769107675507,[[886.59,16.19],[886.58,14.46],[886.57,2.76],[886.56,2.45],[886.55,8.41]],[[886.6,19.77],[886.61,0.02],[886.62,0.02],[886.63,1.85],[886.64,19.94]]]
["binance-futures","BNBUSDT",1769107700348,[[886.18,28.05],[886.17,3.1],[886.16,3.85],[886.15,2.14],[886.14,1.84]],[[886.19,8.83],[886.2,0.05],[886.21,1.23],[886.22,6.82],[886.23,8.24]]]
["binance-futures","BNBUSDT",1769107742355,[[886.42,14.81],[886.41,2.12],[886.4,2.04],[886.39,0.39],[886.38,0.36]],[[886.43,14.34],[886.44,2.11],[886.45,2.0],[886.46,6.96],[886.47,0.08]]]
["binance-futures","BNBUSDT",1769107791092,[[886.41,0.33],[886.4,0.02],[886.39,0.03],[886.38,0.53],[886.35,0.69]],[[886.42,62.51],[886.43,15.32],[886.44,5.97],[886.45,5.13],[886.46,8.28]]]
["binance-futures","BNBUSDT",1769107811488,[[886.35,21.83],[886.34,2.5],[886.33,3.06],[886.32,0.21],[886.31,1.31]],[[886.36,5.5],[886.37,2.71],[886.38,0.15],[886.39,0.65],[886.4,5.66]]]
["binance-futures","BNBUSDT",1769107875186,[[885.08,29.62],[885.07,11.16],[885.06,2.42],[885.05,2.58],[885.04,7.86]],[[885.09,12.24],[885.1,0.05],[885.11,0.04],[885.12,0.12],[885.13,1.13]]]
["binance-futures","BNBUSDT",1769107901368,[[885.11,7.79],[885.1,6.26],[885.09,0.03],[885.08,0.04],[885.07,0.03]],[[885.12,38.0],[885.13,3.49],[885.14,10.23],[885.15,3.72],[885.16,31.05]]]
["binance-futures","BNBUSDT",1769107921151,[[885.05,8.41],[885.04,5.13],[885.03,2.53],[885.02,1.86],[885.01,12.13]],[[885.06,15.03],[885.07,5.35],[885.08,2.59],[885.09,3.82],[885.1,21.19]]]
["binance-futures","BNBUSDT",1769107975976,[[885.39,0.85],[885.38,0.07],[885.35,0.03],[885.34,0.04],[885.33,0.01]],[[885.4,57.13],[885.41,4.7],[885.42,21.51],[885.43,4.85],[885.44,3.61]]]
["binance-futures","BNBUSDT",1769107994114,[[885.0,0.05],[884.99,0.02],[884.97,0.15],[884.96,0.02],[884.94,0.04]],[[885.01,45.65],[885.02,0.02],[885.03,19.31],[885.04,7.27],[885.05,15.31]]]
["binance-futures","BNBUSDT",1769108020447,[[884.75,30.17],[884.74,0.09],[884.73,0.32],[884.72,4.9],[884.71,8.27]],[[884.76,0.43],[884.77,0.02],[884.78,0.04],[884.79,0.06],[884.8,2.33]]]
["binance-futures","BNBUSDT",1769108084033,[[885.37,24.85],[885.36,3.0],[885.35,2.87],[885.34,1.23],[885.33,17.54]],[[885.38,2.02],[885.39,0.02],[885.4,0.6],[885.41,0.05],[885.42,0.26]]]
["binance-futures","BNBUSDT",1769108103675,[[885.34,17.06],[885.33,7.52],[885.32,3.9],[885.31,0.06],[885.3,1.06]],[[885.35,11.77],[885.36,2.09],[885.37,4.8],[885.38,2.42],[885.39,8.1]]]
["binance-futures","BNBUSDT",1769108132709,[[885.06,0.63],[885.05,0.03],[885.04,2.39],[885.03,4.13],[885.02,0.05]],[[885.07,66.3],[885.08,16.68],[885.09,0.01],[885.1,2.94],[885.11,6.35]]]
["binance-futures","BNBUSDT",1769108183511,[[884.76,29.23],[884.75,0.21],[884.74,0.88],[884.73,2.72],[884.72,13.59]],[[884.77,18.19],[884.78,0.06],[884.79,3.91],[884.8,0.01],[884.84,5.73]]]
["binance-futures","BNBUSDT",1769108236215,[[884.4,16.5],[884.39,10.97],[884.38,10.85],[884.37,4.07],[884.36,10.2]],[[884.41,20.43],[884.42,0.58],[884.43,3.24],[884.44,0.26],[884.45,0.11]]]
["binance-futures","BNBUSDT",1769108266924,[[884.28,21.08],[884.27,3.3],[884.26,4.66],[884.25,2.46],[884.24,0.2]],[[884.29,30.22],[884.3,0.03],[884.31,7.68],[884.32,8.21],[884.33,11.73]]]
["binance-futures","BNBUSDT",1769108340598,[[884.21,27.76],[884.2,3.01],[884.19,2.97],[884.18,0.47],[884.17,0.7]],[[884.22,19.97],[884.23,0.02],[884.24,1.89],[884.25,5.97],[884.26,3.3]]]
["binance-futures","BNBUSDT",1769108378778,[[884.47,26.92],[884.46,0.01],[884.45,3.65],[884.44,0.19],[884.43,0.04]],[[884.48,22.21],[884.49,5.36],[884.5,2.78],[884.51,0.02],[884.52,0.39]]]
["binance-futures","BNBUSDT",1769108409515,[[884.58,19.89],[884.57,1.32],[884.56,5.13],[884.55,0.1],[884.54,0.02]],[[884.59,56.27],[884.6,18.77],[884.61,14.92],[884.62,2.75],[884.63,3.23]]]
["binance-futures","BNBUSDT",1769108464152,[[884.26,3.17],[884.25,0.14],[884.24,1.01],[884.23,0.03],[884.22,0.65]],[[884.27,44.37],[884.28,6.91],[884.29,2.9],[884.3,0.02],[884.31,5.55]]]
["binance-futures","BNBUSDT",1769108489799,[[883.98,26.6],[883.97,4.62],[883.96,3.61],[883.95,0.04],[883.94,1.04]],[[883.99,44.47],[884.0,26.49],[884.01,12.78],[884.02,3.05],[884.03,3.13]]]
["binance-futures","BNBUSDT",1769108506701,[[883.91,29.67],[883.88,3.56],[883.87,7.77],[883.86,9.07],[883.85,3.22]],[[883.92,24.47],[883.93,3.26],[883.94,3.79],[883.95,1.19],[883.96,1.09]]]
["binance-futures","BNBUSDT",1769108560180,[[883.99,7.6],[883.98,0.14],[883.96,0.02],[883.95,0.04],[883.94,6.85]],[[884.0,36.06],[884.01,1.92],[884.02,7.15],[884.03,0.03],[884.04,5.51]]]
["binance-futures","BNBUSDT",1769108585743,[[884.28,2.21],[884.27,3.23],[884.26,3.27],[884.25,0.05],[884.24,0.12]],[[884.29,45.81],[884.3,18.22],[884.31,3.23],[884.32,3.92],[884.33,3.27]]]
["binance-futures","BNBUSDT",1769108605635,[[884.37,4.97],[884.36,0.02],[884.34,0.04],[884.33,1.14],[884.32,1.47]],[[884.38,33.62],[884.39,6.44],[884.4,4.25],[884.41,1.33],[884.42,12.8]]]
["binance-futures","BNBUSDT",1769108664472,[[884.96,28.83],[884.95,4.33],[884.94,3.29],[884.93,2.66],[884.92,17.4]],[[884.97,2.81],[884.98,0.01],[884.99,0.35],[885.0,0.02],[885.02,0.06]]]
["binance-futures","BNBUSDT",1769108669474,[[884.96,37.32],[884.95,6.23],[884.94,3.29],[884.93,0.06],[884.92,17.5]],[[884.97,5.08],[884.98,0.03],[884.99,0.36],[885.0,0.02],[885.01,5.1]]]
["binance-futures","BNBUSDT",1769108710116,[[885.22,17.17],[885.21,0.04],[885.2,0.01],[885.19,0.18],[885.18,1.7]],[[885.23,22.31],[885.24,17.63],[885.25,3.24],[885.26,5.25],[885.27,0.05]]]
["binance-futures","BNBUSDT",1769108768630,[[885.68,32.01],[885.67,2.92],[885.66,2.93],[885.65,0.08],[885.64,0.11]],[[885.69,23.26],[885.7,0.02],[885.71,0.47],[885.72,0.03],[885.73,0.17]]]
["binance-futures","BNBUSDT",1769108788365,[[885.51,13.3],[885.5,12.6],[885.49,0.02],[885.48,2.94],[885.47,0.09]],[[885.52,44.54],[885.53,0.04],[885.54,2.96],[885.55,0.04],[885.56,21.15]]]
["binance-futures","BNBUSDT",1769108819357,[[885.07,21.67],[885.06,0.05],[885.05,3.11],[885.04,0.05],[885.03,0.06]],[[885.08,33.88],[885.09,12.16],[885.1,17.16],[885.11,8.35],[885.12,22.47]]]
["binance-futures","BNBUSDT",1769108891819,[[884.97,18.74],[884.96,3.82],[884.95,3.21],[884.94,0.16],[884.93,1.05]],[[884.98,20.54],[884.99,9.71],[885.0,3.3],[885.01,0.12],[885.02,8.07]]]
["binance-futures","BNBUSDT",1769108922651,[[884.96,69.39],[884.95,33.2],[884.94,21.12],[884.93,11.01],[884.92,6.48]],[[884.97,3.19],[884.98,4.49],[884.99,0.02],[885.0,0.17],[885.01,0.14]]]
["binance-futures","BNBUSDT",1769108945268,[[885.01,13.53],[885.0,4.68],[884.99,8.3],[884.98,0.05],[884.97,0.09]],[[885.02,43.38],[885.03,20.83],[885.04,27.51],[885.05,4.0],[885.06,0.07]]]
["binance-futures","BNBUSDT",1769109010747,[[885.76,5.86],[885.75,0.02],[885.74,0.02],[885.73,0.01],[885.72,0.6]],[[885.77,25.89],[885.78,16.91],[885.79,3.24],[885.8,0.86],[885.81,0.18]]]
["binance-futures","BNBUSDT",1769109030072,[[885.98,31.58],[885.97,1.21],[885.96,3.1],[885.95,7.87],[885.94,14.12]],[[885.99,14.61],[886.0,4.6],[886.01,0.05],[886.02,1.25],[886.03,0.37]]]
["binance-futures","BNBUSDT",1769109055623,[[885.74,22.91],[885.73,5.92],[885.72,3.21],[885.71,1.7],[885.7,0.1]],[[885.75,15.88],[885.76,1.52],[885.77,3.05],[885.78,0.63],[885.79,0.08]]]
["binance-futures","BNBUSDT",1769109124990,[[885.83,7.52],[885.82,0.04],[885.81,0.01],[885.8,0.22],[885.79,0.08]],[[885.84,57.85],[885.85,9.09],[885.87,5.18],[885.88,0.06],[885.89,1.61]]]
["binance-futures","BNBUSDT",1769109137051,[[885.72,41.97],[885.71,1.46],[885.7,1.7],[885.69,0.72],[885.68,13.55]],[[885.73,8.55],[885.74,9.26],[885.75,0.65],[885.76,0.05],[885.77,0.05]]]
["binance-futures","BNBUSDT",1769109196861,[[885.74,29.41],[885.73,0.06],[885.72,0.2],[885.71,0.03],[885.7,0.13]],[[885.75,18.75],[885.76,10.42],[885.77,3.24],[885.78,1.42],[885.79,0.04]]]
["binance-futures","BNBUSDT",1769109264830,[[885.85,15.51],[885.84,2.82],[885.83,3.8],[885.82,2.73],[885.81,9.39]],[[885.86,10.95],[885.87,2.78],[885.88,7.17],[885.89,11.59],[885.9,4.5]]]
["binance-futures","BNBUSDT",1769109303619,[[885.61,16.09],[885.6,3.06],[885.59,2.63],[885.58,0.05],[885.57,0.08]],[[885.62,22.0],[885.63,1.93],[885.64,0.19],[885.65,2.3],[885.66,10.9]]]
["binance-futures","BNBUSDT",1769109324373,[[885.47,62.8],[885.46,1.6],[885.45,13.99],[885.44,1.04],[885.43,11.42]],[[885.48,1.48],[885.49,0.01],[885.5,0.29],[885.51,2.15],[885.52,0.78]]]
["binance-futures","BNBUSDT",1769109402476,[[885.32,0.83],[885.31,0.07],[885.3,0.03],[885.29,0.16],[885.28,5.14]],[[885.33,36.05],[885.34,4.0],[885.35,6.12],[885.36,2.83],[885.37,5.37]]]
["binance-futures","BNBUSDT",1769109431403,[[885.5,36.55],[885.49,1.57],[885.48,2.31],[885.47,0.14],[885.46,7.61]],[[885.51,1.78],[885.52,5.83],[885.53,0.79],[885.54,0.17],[885.55,0.06]]]
["binance-futures","BNBUSDT",1769109456772,[[885.3,25.11],[885.29,0.07],[885.28,2.3],[885.27,0.08],[885.26,1.01]],[[885.31,18.27],[885.32,5.67],[885.33,9.73],[885.35,5.2],[885.36,2.96]]]
["binance-futures","BNBUSDT",1769109537499,[[885.15,24.27],[885.14,0.02],[885.13,2.38],[885.12,5.33],[885.11,0.15]],[[885.16,27.8],[885.18,0.01],[885.19,0.02],[885.2,0.05],[885.22,0.02]]]
["binance-futures","BNBUSDT",1769109564511,[[885.58,29.38],[885.57,16.34],[885.56,2.37],[885.55,0.03],[885.54,29.98]],[[885.59,3.52],[885.6,0.03],[885.61,0.04],[885.62,0.19],[885.63,0.06]]]
["binance-futures","BNBUSDT",1769109584409,[[885.67,82.03],[885.66,1.61],[885.64,15.36],[885.63,3.93],[885.62,0.45]],[[885.68,7.39],[885.69,0.01],[885.71,0.09],[885.72,0.81],[885.73,6.56]]]
["binance-futures","BNBUSDT",1769109649362,[[885.54,28.6],[885.53,2.51],[885.52,2.48],[885.51,2.62],[885.5,11.9]],[[885.55,2.01],[885.56,0.03],[885.57,1.41],[885.58,0.06],[885.59,0.03]]]
["binance-futures","BNBUSDT",1769109659849,[[885.54,7.76],[885.53,2.39],[885.52,2.29],[885.51,0.66],[885.5,0.05]],[[885.55,9.27],[885.56,0.03],[885.57,0.18],[885.58,0.05],[885.59,0.03]]]
["binance-futures","BNBUSDT",1769109698697,[[884.91,5.74],[884.89,0.06],[884.86,0.03],[884.85,3.12],[884.84,5.5]],[[884.92,26.34],[884.93,11.14],[884.94,8.64],[884.95,0.03],[884.96,3.05]]]
["binance-futures","BNBUSDT",1769109784595,[[884.59,18.48],[884.58,6.98],[884.57,2.45],[884.56,1.55],[884.55,2.79]],[[884.6,9.83],[884.61,2.38],[884.62,2.35],[884.63,1.32],[884.64,0.13]]]
["binance-futures","BNBUSDT",1769109806254,[[884.84,32.7],[884.83,1.35],[884.81,0.25],[884.8,12.83],[884.72,6.67]],[[884.85,7.57],[884.86,2.45],[884.87,2.45],[884.88,0.81],[884.89,0.09]]]
["binance-futures","BNBUSDT",1769109843345,[[885.24,18.62],[885.23,19.84],[885.22,12.81],[885.21,8.45],[885.2,16.32]],[[885.25,20.54],[885.26,0.02],[885.27,0.02],[885.28,0.14],[885.29,0.12]]]
["binance-futures","BNBUSDT",1769109908984,[[885.96,39.11],[885.95,14.56],[885.94,0.61],[885.93,10.49],[885.92,7.79]],[[885.97,18.75],[885.98,0.07],[885.99,5.11],[886.0,0.09],[886.01,0.03]]]
["binance-futures","BNBUSDT",1769109943317,[[886.1,22.63],[886.09,0.04],[886.08,2.71],[886.07,5.14],[886.06,1.27]],[[886.11,25.73],[886.12,2.72],[886.13,5.64],[886.14,1.23],[886.15,0.06]]]
["binance-futures","BNBUSDT",1769109973694,[[886.0,21.32],[885.99,8.64],[885.98,22.62],[885.97,67.01],[885.96,18.35]],[[886.01,0.03],[886.02,0.17],[886.04,1.15],[886.13,0.02],[886.16,6.03]]]
["binance-futures","BNBUSDT",1769110042973,[[885.55,26.86],[885.54,4.71],[885.53,14.45],[885.52,0.02],[885.51,0.56]],[[885.56,9.68],[885.57,4.06],[885.58,2.74],[885.59,0.07],[885.6,10.5]]]
["binance-futures","BNBUSDT",1769110083143,[[885.5,13.06],[885.49,1.57],[885.47,3.08],[885.46,0.04],[885.44,4.23]],[[885.51,11.83],[885.52,6.48],[885.53,2.58],[885.54,0.21],[885.55,11.64]]]
["binance-futures","BNBUSDT",1769110123589,[[885.64,13.84],[885.63,2.43],[885.62,2.41],[885.61,5.1],[885.6,11.51]],[[885.65,21.98],[885.66,0.05],[885.67,2.62],[885.68,4.15],[885.69,7.6]]]
["binance-futures","BNBUSDT",1769110209519,[[885.69,28.17],[885.68,0.16],[885.67,2.31],[885.66,2.42],[885.65,13.17]],[[885.7,7.63],[885.71,3.13],[885.72,0.12],[885.73,0.04],[885.74,0.5]]]
["binance-futures","BNBUSDT",1769110217376,[[885.82,15.56],[885.81,0.02],[885.8,0.27],[885.79,0.03],[885.78,0.04]],[[885.83,28.63],[885.84,5.03],[885.85,0.63],[885.86,0.02],[885.87,0.98]]]
["binance-futures","BNBUSDT",1769110263068,[[886.06,8.54],[886.05,0.18],[886.04,0.06],[886.03,0.04],[886.02,0.31]],[[886.07,28.13],[886.08,4.91],[886.09,4.68],[886.1,2.71],[886.11,6.72]]]
["binance-futures","BNBUSDT",1769110332264,[[886.49,65.61],[886.48,20.99],[886.47,14.03],[886.46,2.46],[886.45,6.06]],[[886.5,3.12],[886.51,0.06],[886.52,1.58],[886.53,0.08],[886.54,0.03]]]
["binance-futures","BNBUSDT",1769110363581,[[886.98,13.19],[886.97,0.17],[886.96,0.12],[886.95,0.08],[886.94,0.32]],[[886.99,25.26],[887.0,0.02],[887.01,2.77],[887.02,2.88],[887.03,10.77]]]
["binance-futures","BNBUSDT",1769110383455,[[887.25,74.46],[887.24,10.88],[887.23,17.39],[887.22,11.52],[887.21,9.25]],[[887.26,1.13],[887.27,0.22],[887.28,0.05],[887.3,0.82],[887.33,5.13]]]
["binance-futures","BNBUSDT",1769110459533,[[887.31,41.74],[887.3,5.31],[887.29,0.03],[887.28,3.94],[887.27,3.77]],[[887.32,9.49],[887.33,0.27],[887.34,2.82],[887.35,0.05],[887.36,1.25]]]
["binance-futures","BNBUSDT",1769110481673,[[887.51,18.16],[887.5,7.66],[887.49,11.11],[887.48,0.06],[887.47,0.1]],[[887.52,26.58],[887.53,0.03],[887.54,3.01],[887.55,0.3],[887.56,0.07]]]
["binance-futures","BNBUSDT",1769110512423,[[887.83,64.78],[887.82,11.54],[887.8,0.4],[887.79,3.98],[887.74,8.32]],[[887.84,17.46],[887.85,5.32],[887.86,0.06],[887.87,0.44],[887.88,0.46]]]
["binance-futures","BNBUSDT",1769110576508,[[887.83,17.52],[887.82,4.14],[887.81,7.99],[887.8,0.06],[887.79,0.66]],[[887.84,26.76],[887.85,5.8],[887.86,2.9],[887.87,0.88],[887.88,1.64]]]
["binance-futures","BNBUSDT",1769110603140,[[887.84,2.39],[887.83,4.67],[887.82,8.24],[887.81,0.12],[887.8,0.76]],[[887.85,24.25],[887.86,11.87],[887.87,3.51],[887.88,0.54],[887.89,11.12]]]
["binance-futures","BNBUSDT",1769110636720,[[887.93,1.8],[887.92,0.22],[887.91,0.19],[887.9,0.05],[887.89,0.08]],[[887.94,26.99],[887.95,0.09],[887.96,6.44],[887.97,7.74],[887.98,8.47]]]
["binance-futures","BNBUSDT",1769110704792,[[888.45,0.45],[888.44,0.05],[888.43,0.02],[888.42,0.11],[888.41,1.21]],[[888.46,32.02],[888.47,37.42],[888.48,3.26],[888.49,5.65],[888.5,8.93]]]
["binance-futures","BNBUSDT",1769110710183,[[888.45,17.45],[888.44,7.72],[888.43,2.65],[888.42,0.11],[888.41,1.89]],[[888.46,22.0],[888.47,5.07],[888.48,0.51],[888.49,5.64],[888.5,0.06]]]
["binance-futures","BNBUSDT",1769110750554,[[889.04,4.21],[889.03,0.07],[889.02,0.04],[889.01,0.02],[888.99,0.09]],[[889.05,28.52],[889.07,6.8],[889.08,0.66],[889.09,17.98],[889.1,6.71]]]
["binance-futures","BNBUSDT",1769110809053,[[888.59,1.01],[888.58,2.82],[888.57,7.78],[888.56,0.07],[888.55,0.59]],[[888.6,21.7],[888.61,5.99],[888.62,0.02],[888.63,3.8],[888.64,17.83]]]
["binance-futures","BNBUSDT",1769110838277,[[888.69,37.31],[888.68,21.06],[888.67,24.13],[888.66,0.06],[888.65,0.08]],[[888.7,4.37],[888.71,5.14],[888.72,0.08],[888.73,0.97],[888.74,0.13]]]
["binance-futures","BNBUSDT",1769110866428,[[888.82,21.95],[888.8,1.67],[888.79,3.27],[888.78,0.09],[888.77,4.75]],[[888.83,8.22],[888.84,18.19],[888.85,0.04],[888.86,0.02],[888.87,1.37]]]
["binance-futures","BNBUSDT",1769110925278,[[888.7,3.26],[888.69,0.05],[888.68,0.08],[888.67,0.03],[888.66,5.13]],[[888.71,44.38],[888.72,7.81],[888.73,10.07],[888.74,0.02],[888.75,30.39]]]
["binance-futures","BNBUSDT",1769110954778,[[888.61,71.82],[888.59,0.55],[888.58,3.83],[888.57,6.26],[888.56,7.09]],[[888.62,11.8],[888.63,0.01],[888.64,0.07],[888.65,0.03],[888.66,0.06]]]
["binance-futures","BNBUSDT",1769110989342,[[888.64,55.74],[888.63,15.94],[888.62,0.56],[888.61,3.96],[888.6,3.97]],[[888.65,8.93],[888.66,0.02],[888.67,0.17],[888.68,0.05],[888.69,1.41]]]
["binance-futures","BNBUSDT",1769111058915,[[888.36,50.1],[888.35,0.02],[888.34,0.04],[888.33,0.22],[888.32,0.49]],[[888.37,19.4],[888.38,0.05],[888.4,0.03],[888.41,4.87],[888.44,1.91]]]
["binance-futures","BNBUSDT",1769111093328,[[888.68,30.77],[888.67,15.09],[888.66,23.48],[888.65,3.07],[888.64,9.23]],[[888.69,22.19],[888.7,1.03],[888.71,0.07],[888.72,9.15],[888.73,8.04]]]
["binance-futures","BNBUSDT",1769111117333,[[888.61,12.81],[888.6,0.08],[888.59,0.1],[888.58,0.62],[888.57,0.04]],[[888.62,38.57],[888.63,2.07],[888.64,2.64],[888.65,0.04],[888.66,2.62]]]
["binance-futures","BNBUSDT",1769111189802,[[889.26,27.01],[889.25,14.21],[889.24,11.39],[889.23,3.16],[889.22,3.22]],[[889.27,18.14],[889.28,4.31],[889.29,3.94],[889.3,0.57],[889.31,2.94]]]
["binance-futures","BNBUSDT",1769111235479,[[888.95,63.38],[888.94,43.36],[888.92,4.53],[888.91,2.99],[888.9,3.63]],[[888.96,5.53],[888.97,0.33],[888.98,0.03],[888.99,2.94],[889.08,1.73]]]
["binance-futures","BNBUSDT",1769111244617,[[888.96,22.92],[888.95,12.48],[888.94,30.43],[888.93,0.03],[888.92,3.99]],[[888.97,18.05],[888.98,4.43],[888.99,5.5],[889.0,0.35],[889.01,0.55]]]
["binance-futures","BNBUSDT",1769111309206,[[887.72,25.63],[887.71,0.01],[887.7,2.78],[887.69,3.33],[887.68,21.91]],[[887.73,13.96],[887.74,0.04],[887.76,0.05],[887.77,2.43],[887.93,0.47]]]
["binance-futures","BNBUSDT",1769111337909,[[887.58,0.72],[887.57,0.5],[887.55,0.05],[887.53,0.02],[887.52,0.04]],[[887.59,53.97],[887.6,22.82],[887.61,16.21],[887.62,5.16],[887.63,14.36]]]
["binance-futures","BNBUSDT",1769111358699,[[887.82,68.76],[887.81,6.7],[887.8,19.74],[887.79,3.55],[887.78,23.29]],[[887.83,2.39],[887.84,0.24],[887.85,0.06],[887.86,0.22],[887.87,5.12]]]
["binance-futures","BNBUSDT",1769111433170,[[888.2,23.55],[888.19,0.03],[888.18,17.98],[888.17,10.24],[888.16,1.88]],[[888.21,16.35],[888.22,3.25],[888.23,3.25],[888.24,1.61],[888.25,0.05]]]
["binance-futures","BNBUSDT",1769111461961,[[888.29,27.39],[888.28,1.74],[888.27,0.65],[888.26,0.02],[888.25,0.05]],[[888.3,23.58],[888.31,1.77],[888.32,3.5],[888.33,0.07],[888.34,0.08]]]
["binance-futures","BNBUSDT",1769111488468,[[888.56,68.89],[888.55,27.3],[888.54,26.64],[888.53,3.09],[888.52,3.68]],[[888.57,0.52],[888.58,0.02],[888.59,0.05],[888.6,0.13],[888.61,0.47]]]
["binance-futures","BNBUSDT",1769111564553,[[889.0,26.49],[888.99,5.1],[888.98,3.08],[888.93,3.37],[888.92,4.19]],[[889.01,15.04],[889.03,3.05],[889.04,4.71],[889.07,0.04]]]
["binance-futures","BNBUSDT",1769111590316,[[889.04,12.69],[889.03,4.04],[889.02,2.92],[889.01,0.04],[889.0,0.06]],[[889.05,22.38],[889.06,5.56],[889.07,3.08],[889.08,1.48],[889.09,0.77]]]
["binance-futures","BNBUSDT",1769111634451,[[888.96,0.58],[888.95,0.02],[888.94,1.24],[888.93,0.06],[888.92,0.05]],[[888.97,55.47],[888.98,26.4],[888.99,0.01],[889.0,2.8],[889.01,4.44]]]
["binance-futures","BNBUSDT",1769111710181,[[889.3,25.0],[889.29,0.02],[889.28,0.01],[889.27,2.3],[889.26,11.56]],[[889.31,25.78],[889.32,0.16],[889.33,8.23],[889.34,0.44],[889.35,5.46]]]
["binance-futures","BNBUSDT",1769111743515,[[889.3,4.25],[889.29,0.02],[889.28,0.01],[889.27,0.07],[889.23,8.86]],[[889.31,47.83],[889.32,12.15],[889.33,0.27],[889.34,6.83],[889.35,21.61]]]
["binance-futures","BNBUSDT",1769111787318,[[888.56,30.04],[888.55,11.05],[888.54,50.1],[888.53,0.61],[888.52,1.92]],[[888.57,36.19],[888.58,0.02],[888.59,0.04],[888.6,4.29],[888.61,2.82]]]
["binance-futures","BNBUSDT",1769111840882,[[888.78,26.68],[888.77,3.29],[888.76,3.05],[888.75,0.06],[888.74,11.92]],[[888.79,25.9],[888.8,0.86],[888.81,0.04],[888.82,0.18],[888.83,0.08]]]
["binance-futures","BNBUSDT",1769111872276,[[888.5,25.27],[888.49,3.92],[888.48,8.12],[888.47,3.09],[888.46,8.07]],[[888.51,29.76],[888.52,8.26],[888.53,3.05],[888.54,0.08],[888.55,0.11]]]
["binance-futures","BNBUSDT",1769111912031,[[888.5,34.58],[888.49,0.65],[888.48,3.25],[888.47,3.91],[888.46,11.49]],[[888.51,5.04],[888.52,0.06],[888.53,0.71],[888.54,0.56],[888.55,0.07]]]
["binance-futures","BNBUSDT",1769111985464,[[888.75,1.0],[888.74,0.02],[888.73,0.14],[888.72,0.01],[888.71,0.02]],[[888.76,34.09],[888.77,0.07],[888.78,5.59],[888.79,0.93],[888.8,20.98]]]
["binance-futures","BNBUSDT",1769112018407,[[888.39,29.34],[888.38,2.85],[888.37,13.18],[888.36,7.9],[888.35,8.76]],[[888.4,1.14],[888.42,0.03],[888.43,0.06],[888.44,0.11],[888.45,0.08]]]
["binance-futures","BNBUSDT",1769112046521,[[888.11,52.67],[888.1,7.67],[888.09,25.18],[888.08,6.13],[888.07,8.21]],[[888.12,2.25],[888.13,0.82],[888.15,0.04],[888.17,0.61],[888.18,0.68]]]
["binance-futures","BNBUSDT",1769112101769,[[888.46,0.79],[888.45,0.08],[888.44,1.26],[888.36,2.87],[888.35,1.48]],[[888.47,62.37],[888.48,26.31],[888.49,18.98],[888.51,8.26],[888.52,3.81]]]
["binance-futures","BNBUSDT",1769112134693,[[888.38,42.24],[888.37,2.71],[888.36,0.74],[888.35,3.67],[888.34,9.22]],[[888.39,3.53],[888.4,0.07],[888.42,0.1],[888.43,0.09],[888.44,0.49]]]
["binance-futures","BNBUSDT",1769112156040,[[888.69,19.53],[888.68,0.04],[888.67,2.23],[888.66,3.74],[888.65,3.06]],[[888.7,38.27],[888.71,3.1],[888.72,3.11],[888.73,0.03],[888.74,0.92]]]
["binance-futures","BNBUSDT",1769112230194,[[888.99,59.63],[888.98,8.92],[888.97,3.8],[888.96,11.08],[888.95,12.59]],[[889.0,2.13],[889.01,0.38],[889.02,0.03],[889.03,0.06],[889.05,0.59]]]
["binance-futures","BNBUSDT",1769112249330,[[888.74,19.38],[888.73,0.02],[888.72,3.22],[888.71,0.03],[888.7,0.06]],[[888.75,20.45],[888.76,3.94],[888.77,11.02],[888.78,7.84],[888.79,7.82]]]
["binance-futures","BNBUSDT",1769112303211,[[888.97,75.56],[888.96,4.89],[888.95,22.78],[888.94,7.81],[888.93,14.58]],[[888.98,0.26],[888.99,0.02],[889.0,0.56],[889.01,0.06],[889.02,4.0]]]
["binance-futures","BNBUSDT",1769112350671,[[888.9,30.86],[888.89,0.28],[888.88,0.01],[888.87,5.8],[888.86,29.61]],[[888.91,11.8],[888.92,0.02],[888.93,0.03],[888.94,0.54],[888.95,0.07]]]
["binance-futures","BNBUSDT",1769112373024,[[888.94,67.48],[888.93,3.39],[888.92,12.04],[888.91,2.99],[888.9,3.36]],[[888.95,1.0],[888.96,5.09],[888.98,0.63],[888.99,1.15],[889.0,0.9]]]
["binance-futures","BNBUSDT",1769112405045,[[888.3,19.57],[888.29,0.1],[888.28,11.76],[888.27,75.84],[888.26,0.09]],[[888.31,60.63],[888.32,25.14],[888.33,3.5],[888.34,2.91],[888.35,9.3]]]
["binance-futures","BNBUSDT",1769112470303,[[888.16,22.92],[888.15,2.91],[888.14,2.89],[888.13,0.1],[888.12,0.03]],[[888.17,24.18],[888.18,0.23],[888.19,2.92],[888.2,0.05],[888.21,0.21]]]
["binance-futures","BNBUSDT",1769112492292,[[888.24,29.19],[888.23,2.92],[888.22,2.92],[888.21,0.03],[888.2,1.61]],[[888.25,7.19],[888.26,1.97],[888.27,3.08],[888.28,2.92],[888.29,0.17]]]
["binance-futures","BNBUSDT",1769112521018,[[888.2,31.89],[888.18,6.53],[888.17,19.09],[888.16,0.07],[888.15,3.06]],[[888.21,25.22],[888.22,0.03],[888.23,4.94],[888.24,9.38],[888.25,3.09]]]
["binance-futures","BNBUSDT",1769112597675,[[888.67,26.48],[888.66,11.67],[888.65,3.03],[888.64,3.21],[888.63,5.13]],[[888.68,10.63],[888.69,3.08],[888.7,3.47],[888.71,0.03],[888.72,0.42]]]
["binance-futures","BNBUSDT",1769112632483,[[888.69,11.32],[888.68,0.1],[888.67,0.17],[888.66,0.06],[888.65,0.07]],[[888.7,38.63],[888.71,0.72],[888.72,3.22],[888.73,4.85],[888.74,15.08]]]
["binance-futures","BNBUSDT",1769112665757,[[888.73,24.96],[888.72,2.9],[888.71,4.72],[888.7,0.04],[888.69,3.1]],[[888.74,34.89],[888.75,3.52],[888.76,15.56],[888.77,0.3],[888.78,0.53]]]
["binance-futures","BNBUSDT",1769112732184,[[888.63,3.29],[888.62,0.1],[888.6,0.07],[888.59,0.04],[888.58,5.09]],[[888.64,28.45],[888.65,4.33],[888.66,2.06],[888.67,3.27],[888.68,9.65]]]
["binance-futures","BNBUSDT",1769112762281,[[888.99,47.93],[888.98,0.04],[888.96,0.06],[888.95,0.07],[888.94,6.15]],[[889.0,5.08],[889.01,0.03],[889.02,2.92],[889.03,0.95],[889.04,0.69]]]
["binance-futures","BNBUSDT",1769112803577,[[888.61,61.09],[888.6,4.49],[888.59,20.9],[888.58,7.76],[888.57,3.51]],[[888.62,0.09],[888.63,0.07],[888.64,0.04],[888.65,0.05],[888.66,0.18]]]
["binance-futures","BNBUSDT",1769112880009,[[889.05,31.08],[889.04,3.36],[889.03,5.8],[889.02,7.81],[889.01,2.81]],[[889.06,4.78],[889.07,2.73],[889.08,3.49],[889.09,0.03],[889.1,0.1]]]
["binance-futures","BNBUSDT",1769112911345,[[889.58,0.02],[889.57,0.06],[889.56,0.06],[889.55,0.06],[889.52,0.01]],[[889.59,44.26],[889.6,4.02],[889.61,2.71],[889.62,3.34],[889.63,28.7]]]
["binance-futures","BNBUSDT",1769112930708,[[889.54,22.75],[889.53,0.07],[889.52,1.06],[889.51,2.65],[889.5,10.39]],[[889.55,20.42],[889.56,0.02],[889.57,4.35],[889.58,2.59],[889.59,3.27]]]
["binance-futures","BNBUSDT",1769113001743,[[889.34,27.03],[889.33,3.18],[889.31,2.78],[889.3,9.28],[889.29,1.05]],[[889.35,8.26],[889.36,5.1],[889.37,0.34],[889.38,0.06],[889.39,0.71]]]
["binance-futures","BNBUSDT",1769113031450,[[889.54,3.99],[889.53,1.16],[889.52,0.01],[889.51,0.02],[889.5,0.07]],[[889.55,30.06],[889.56,3.05],[889.57,6.43],[889.58,0.57],[889.59,18.26]]]
["binance-futures","BNBUSDT",1769113055400,[[889.38,22.34],[889.36,0.01],[889.35,2.24],[889.34,0.12],[889.33,0.79]],[[889.39,29.38],[889.4,2.35],[889.41,1.28],[889.42,3.06],[889.43,20.85]]]
["binance-futures","BNBUSDT",1769113115769,[[888.87,3.27],[888.86,5.12],[888.85,0.04],[888.84,0.05],[888.83,0.23]],[[888.88,26.47],[888.89,5.2],[888.9,2.45],[888.91,3.06],[888.92,8.67]]]
["binance-futures","BNBUSDT",1769113138357,[[888.98,17.25],[888.97,2.74],[888.96,2.32],[888.95,5.08],[888.94,10.37]],[[888.99,4.67],[889.0,7.4],[889.01,2.45],[889.02,0.51],[889.03,0.51]]]
["binance-futures","BNBUSDT",1769113166604,[[889.21,0.02],[889.2,0.04],[889.19,0.03],[889.17,3.03],[889.16,0.04]],[[889.27,2.86],[889.29,42.74],[889.3,79.57],[889.31,47.37],[889.32,32.37]]]
["binance-futures","BNBUSDT",1769113246680,[[889.35,23.92],[889.34,1.41],[889.33,9.24],[889.32,0.03],[889.31,0.05]],[[889.36,4.99],[889.37,5.07],[889.38,0.42],[889.39,0.1],[889.4,0.7]]]
["binance-futures","BNBUSDT",1769113272846,[[889.11,0.13],[889.1,0.02],[889.09,0.04],[889.08,0.03],[889.07,0.08]],[[889.12,54.69],[889.13,0.62],[889.14,4.17],[889.15,5.92],[889.16,15.12]]]
["binance-futures","BNBUSDT",1769113325057,[[888.3,17.77],[888.29,0.07],[888.27,0.09],[888.26,0.02],[888.25,0.17]],[[888.31,63.92],[888.32,10.57],[888.33,8.79],[888.34,4.35],[888.35,15.85]]]
["binance-futures","BNBUSDT",1769113379202,[[888.06,32.24],[888.05,5.8],[888.04,2.68],[888.03,5.82],[888.02,8.57]],[[888.07,2.75],[888.08,1.41],[888.09,2.46],[888.1,0.08],[888.11,1.28]]]
["binance-futures","BNBUSDT",1769113404832,[[887.87,9.69],[887.86,0.64],[887.85,0.21],[887.84,15.73],[887.83,0.26]],[[887.88,27.51],[887.89,0.04],[887.9,5.65],[887.91,13.58],[887.92,10.9]]]
["binance-futures","BNBUSDT",1769113438546,[[888.06,11.01],[888.05,0.9],[888.04,2.57],[888.03,0.03],[888.02,0.06]],[[888.07,35.47],[888.08,0.06],[888.09,7.74],[888.1,0.08],[888.11,0.1]]]
["binance-futures","BNBUSDT",1769113505611,[[887.84,17.73],[887.83,0.04],[887.82,0.02],[887.81,8.0],[887.8,47.33]],[[887.85,38.56],[887.86,2.64],[887.87,0.43],[887.88,6.47],[887.89,8.48]]]
["binance-futures","BNBUSDT",1769113531653,[[887.75,24.53],[887.74,2.82],[887.72,2.87],[887.71,5.29],[887.7,7.88]],[[887.76,13.54],[887.77,2.22],[887.78,2.2],[887.79,1.45],[887.8,12.22]]]
["binance-futures","BNBUSDT",1769113594118,[[887.57,29.24],[887.55,4.91],[887.54,0.04],[887.53,0.07],[887.52,2.77]],[[887.58,26.77],[887.59,1.94],[887.6,2.69],[887.61,2.12],[887.62,2.77]]]
["binance-futures","BNBUSDT",1769113621113,[[887.53,0.67],[887.52,0.09],[887.51,0.15],[887.5,0.04],[887.49,0.08]],[[887.54,24.58],[887.55,6.1],[887.56,3.24],[887.57,8.14],[887.58,13.76]]]
["binance-futures","BNBUSDT",1769113648014,[[887.22,0.18],[887.21,0.02],[887.2,0.12],[887.19,0.9],[887.18,5.46]],[[887.23,33.82],[887.24,0.07],[887.25,0.12],[887.26,7.29],[887.27,26.3]]]
["binance-futures","BNBUSDT",1769113703197,[[887.56,24.12],[887.55,4.86],[887.54,4.97],[887.53,3.73],[887.52,16.14]],[[887.57,19.45],[887.58,26.76],[887.59,0.33],[887.6,0.05],[887.61,0.15]]]
["binance-futures","BNBUSDT",1769113730537,[[887.71,21.03],[887.7,1.54],[887.69,5.77],[887.68,13.37],[887.67,16.89]],[[887.72,16.47],[887.73,0.45],[887.74,2.1],[887.75,1.07],[887.76,0.07]]]
["binance-futures","BNBUSDT",1769113760351,[[887.72,3.96],[887.71,1.15],[887.68,0.04],[887.67,2.16],[887.64,4.94]],[[887.73,48.02],[887.75,5.62],[887.76,26.27],[887.77,10.77],[887.78,13.29]]]
["binance-futures","BNBUSDT",1769113815195,[[887.62,25.36],[887.6,2.51],[887.59,1.04],[887.58,1.23],[887.57,0.03]],[[887.63,32.42],[887.64,2.14],[887.65,0.02],[887.66,2.19],[887.67,21.15]]]
["binance-futures","BNBUSDT",1769113855757,[[887.2,0.68],[887.19,47.84],[887.17,12.49],[887.16,17.12],[887.15,2.28]],[[887.24,0.01],[887.26,1.01],[887.28,13.08],[887.31,7.85],[887.32,5.3]]]
["binance-futures","BNBUSDT",1769113882107,[[887.74,23.56],[887.73,1.85],[887.72,5.63],[887.71,2.25],[887.7,2.15]],[[887.75,18.28],[887.76,6.24],[887.77,2.1],[887.78,0.04],[887.79,18.84]]]
["binance-futures","BNBUSDT",1769113901975,[[887.94,35.83],[887.93,9.93],[887.92,0.01],[887.91,3.46],[887.9,39.17]],[[887.95,9.82],[887.97,0.02],[887.98,0.01],[887.99,0.02],[888.0,4.0]]]
["binance-futures","BNBUSDT",1769113965276,[[888.81,73.31],[888.8,13.2],[888.79,1.99],[888.78,0.23],[888.77,4.57]],[[888.82,11.25],[888.83,0.25],[888.84,1.12],[888.85,0.06],[888.86,0.05]]]
["binance-futures","BNBUSDT",1769113985495,[[888.72,19.24],[888.71,1.71],[888.7,2.08],[888.69,0.67],[888.68,0.18]],[[888.73,18.44],[888.74,6.93],[888.75,7.1],[888.76,0.06],[888.77,4.26]]]
["binance-futures","BNBUSDT",1769114014516,[[888.93,4.79],[888.92,0.06],[888.9,1.34],[888.89,0.11],[888.84,0.05]],[[888.94,28.35],[888.95,2.1],[888.96,2.08],[888.97,4.08],[888.98,13.69]]]
["binance-futures","BNBUSDT",1769114090855,[[888.58,9.47],[888.57,0.06],[888.56,2.12],[888.55,0.05],[888.54,2.86]],[[888.59,23.57],[888.6,18.08],[888.61,21.87],[888.62,7.8],[888.63,2.5]]]
["binance-futures","BNBUSDT",1769114113462,[[888.32,28.77],[888.31,2.56],[888.3,18.1],[888.29,0.04],[888.28,9.19]],[[888.33,13.45],[888.34,3.99],[888.35,0.58],[888.36,0.14],[888.37,9.34]]]
["binance-futures","BNBUSDT",1769114145457,[[888.56,12.89],[888.55,0.03],[888.54,0.68],[888.53,0.04],[888.52,2.33]],[[888.57,24.43],[888.58,5.48],[888.59,6.91],[888.6,7.83],[888.61,9.36]]]
["binance-futures","BNBUSDT",1769114222140,[[887.89,23.3],[887.88,7.27],[887.87,4.18],[887.86,0.01],[887.85,0.02]],[[887.9,11.96],[887.91,0.09],[887.92,4.02],[887.93,0.14],[887.94,0.03]]]
["binance-futures","BNBUSDT",1769114241869,[[887.43,35.85],[887.42,0.13],[887.41,2.86],[887.4,10.08],[887.39,16.77]],[[887.44,1.26],[887.45,0.04],[887.47,1.96],[887.48,0.11],[887.51,0.01]]]
["binance-futures","BNBUSDT",1769114277324,[[886.91,29.9],[886.9,0.23],[886.89,2.43],[886.88,0.07],[886.87,3.01]],[[886.92,5.58],[886.93,5.13],[886.94,7.83],[886.95,10.78],[886.96,17.12]]]
["binance-futures","BNBUSDT",1769114318043,[[887.31,17.6],[887.3,17.48],[887.29,3.87],[887.28,12.03],[887.27,4.38]],[[887.32,19.88],[887.33,2.43],[887.34,2.54],[887.35,0.04],[887.36,3.2]]]
["binance-futures","BNBUSDT",1769114347964,[[887.58,29.74],[887.57,2.11],[887.56,7.93],[887.55,1.38],[887.54,4.59]],[[887.59,6.94],[887.6,12.35],[887.61,5.11],[887.62,0.09],[887.63,0.07]]]
["binance-futures","BNBUSDT",1769114373782,[[887.83,45.57],[887.82,15.92],[887.81,6.68],[887.8,5.1],[887.79,4.18]],[[887.84,17.44],[887.85,0.17],[887.86,0.78],[887.87,0.27],[887.88,0.09]]]
["binance-futures","BNBUSDT",1769114431957,[[887.46,23.71],[887.45,0.03],[887.44,5.92],[887.43,0.98],[887.42,12.49]],[[887.47,1.85],[887.48,0.04],[887.5,0.16],[887.51,0.12],[887.52,7.32]]]
["binance-futures","BNBUSDT",1769114461176,[[887.12,7.04],[887.11,0.01],[887.1,2.23],[887.09,0.06],[887.08,0.06]],[[887.13,28.99],[887.14,21.11],[887.16,1.47],[887.17,2.48],[887.18,5.65]]]
["binance-futures","BNBUSDT",1769114485713,[[887.14,11.92],[887.13,0.03],[887.12,0.01],[887.11,0.03],[887.1,5.47]],[[887.15,25.47],[887.16,2.16],[887.17,2.76],[887.18,2.21],[887.19,0.1]]]
["binance-futures","BNBUSDT",1769114560456,[[887.58,1.21],[887.57,0.11],[887.56,0.25],[887.55,4.85],[887.54,24.31]],[[887.59,27.15],[887.6,0.02],[887.61,2.45],[887.62,8.51],[887.63,22.08]]]
["binance-futures","BNBUSDT",1769114602020,[[887.29,75.1],[887.28,14.47],[887.27,2.44],[887.26,23.82],[887.25,3.44]],[[887.3,5.65],[887.31,0.27],[887.32,0.07],[887.33,0.04],[887.34,0.03]]]
["binance-futures","BNBUSDT",1769114674180,[[887.23,0.08],[887.22,0.08],[887.21,0.1],[887.2,0.07],[887.19,0.35]],[[887.24,84.26],[887.25,5.97],[887.26,12.56],[887.27,2.9],[887.28,21.81]]]
["binance-futures","BNBUSDT",1769114706686,[[887.79,55.78],[887.78,0.02],[887.76,6.02],[887.75,13.67],[887.74,7.88]],[[887.8,2.9],[887.81,0.08],[887.82,0.01],[887.83,2.36],[887.84,15.63]]]
["binance-futures","BNBUSDT",1769114736651,[[887.77,20.46],[887.76,6.18],[887.75,2.28],[887.74,5.18],[887.7,7.55]],[[887.78,19.98],[887.79,0.07],[887.8,8.13],[887.81,3.11],[887.82,0.05]]]
["binance-futures","BNBUSDT",1769114778032,[[887.65,14.4],[887.64,2.41],[887.63,2.71],[887.6,0.59],[887.55,1.77]],[[887.66,50.81],[887.68,3.94],[887.69,4.11],[887.7,3.97],[887.71,2.37]]]
["binance-futures","BNBUSDT",1769114834838,[[887.79,29.2],[887.78,1.29],[887.77,8.43],[887.76,3.36],[887.75,2.41]],[[887.8,19.72],[887.81,0.08],[887.82,2.4],[887.83,2.58],[887.84,15.61]]]
["binance-futures","BNBUSDT",1769114855325,[[887.95,18.27],[887.94,3.48],[887.9,3.14],[887.89,2.72],[887.88,6.33]],[[887.96,36.02],[887.98,2.97],[887.99,1.34],[888.0,7.56],[888.01,8.35]]]
["binance-futures","BNBUSDT",1769114884935,[[888.21,11.45],[888.2,0.02],[888.18,0.02],[888.17,0.08],[888.16,6.84]],[[888.22,17.26],[888.23,9.51],[888.24,2.58],[888.25,13.31],[888.26,40.02]]]
["binance-futures","BNBUSDT",1769114973434,[[888.13,18.36],[888.12,7.46],[888.11,2.4],[888.1,0.02],[888.09,0.06]],[[888.14,24.48],[888.15,0.03],[888.16,2.39],[888.17,7.77],[888.18,3.03]]]
["binance-futures","BNBUSDT",1769115004561,[[888.13,18.24],[888.12,0.87],[888.11,0.12],[888.1,0.02],[888.09,0.08]],[[888.14,18.19],[888.15,0.01],[888.16,2.27],[888.17,0.02],[888.18,24.82]]]
["binance-futures","BNBUSDT",1769115043262,[[888.17,0.12],[888.16,6.96],[888.15,0.05],[888.14,0.03],[888.13,5.16]],[[888.18,43.68],[888.19,3.25],[888.2,15.06],[888.21,7.88],[888.22,7.35]]]
["binance-futures","BNBUSDT",1769115111464,[[888.06,54.58],[888.04,1.29],[888.03,3.21],[888.02,2.18],[888.01,2.15]],[[888.07,0.45],[888.08,0.05],[888.09,0.05],[888.1,0.01],[888.11,0.02]]]
["binance-futures","BNBUSDT",1769115150919,[[887.87,40.48],[887.86,7.67],[887.85,0.13],[887.84,0.04],[887.83,0.42]],[[887.88,6.41],[887.89,0.02],[887.9,0.02],[887.91,0.25],[887.92,0.02]]]
["binance-futures","BNBUSDT",1769115188220,[[888.13,12.59],[888.12,0.02],[888.11,0.11],[888.1,0.02],[888.09,0.05]],[[888.14,35.0],[888.15,0.01],[888.16,0.02],[888.17,0.02],[888.18,12.01]]]
["binance-futures","BNBUSDT",1769115259607,[[887.71,8.23],[887.7,0.61],[887.69,0.18],[887.68,1.39],[887.67,0.04]],[[887.72,35.77],[887.73,22.65],[887.74,2.46],[887.75,2.63],[887.76,5.2]]]
["binance-futures","BNBUSDT",1769115300804,[[888.05,36.69],[888.04,0.06],[888.03,5.53],[888.02,4.4],[888.01,15.23]],[[888.06,2.44],[888.07,0.03],[888.08,0.01],[888.09,0.03],[888.1,0.04]]]
["binance-futures","BNBUSDT",1769115330064,[[888.01,51.26],[888.0,1.03],[887.99,5.4],[887.98,2.35],[887.97,3.0]],[[888.02,2.07],[888.03,0.03],[888.04,0.02],[888.05,0.09],[888.06,1.38]]]
["binance-futures","BNBUSDT",1769115383950,[[887.96,46.34],[887.95,11.6],[887.94,0.03],[887.93,3.13],[887.92,21.83]],[[887.97,1.82],[887.98,0.02],[887.99,0.03],[888.0,0.05],[888.01,0.04]]]
["binance-futures","BNBUSDT",1769115447999,[[888.23,34.95],[888.22,26.38],[888.21,16.99],[888.2,6.5],[888.19,2.92]],[[888.24,2.68],[888.25,0.03],[888.26,5.07],[888.27,0.41],[888.28,0.09]]]
["binance-futures","BNBUSDT",1769115529334,[[887.87,37.92],[887.86,0.01],[887.85,0.37],[887.84,10.9],[887.83,17.94]],[[887.88,3.56],[887.89,0.04],[887.91,0.05],[887.92,1.68],[888.03,5.0]]]
["binance-futures","BNBUSDT",1769115556533,[[888.03,30.03],[888.02,0.04],[888.01,0.03],[888.0,0.03],[887.99,1.35]],[[888.04,15.73],[888.05,0.01],[888.06,2.84],[888.07,7.46],[888.08,2.48]]]
["binance-futures","BNBUSDT",1769115580532,[[887.77,36.16],[887.76,0.06],[887.74,8.91],[887.73,24.01],[887.72,3.36]],[[887.78,2.02],[887.79,0.02],[887.8,0.01],[887.81,0.02],[887.82,0.06]]]
["binance-futures","BNBUSDT",1769115628433,[[888.47,36.61],[888.45,17.76],[888.4,0.05],[888.38,6.02],[888.37,4.97]],[[888.48,19.06],[888.49,3.75],[888.5,2.23],[888.51,0.04],[888.52,2.16]]]
["binance-futures","BNBUSDT",1769115655439,[[888.37,37.45],[888.36,2.53],[888.35,2.41],[888.34,14.31],[888.33,43.26]],[[888.38,2.99],[888.39,0.02],[888.4,0.84],[888.41,0.68],[888.42,0.2]]]
["binance-futures","BNBUSDT",1769115683313,[[888.37,11.95],[888.36,5.09],[888.35,3.96],[888.34,0.05],[888.33,0.02]],[[888.38,24.42],[888.39,0.36],[888.4,2.37],[888.41,2.25],[888.42,6.98]]]
["binance-futures","BNBUSDT",1769115747256,[[887.96,1.18],[887.95,0.13],[887.94,0.04],[887.93,0.03],[887.92,0.05]],[[887.97,42.21],[887.98,0.01],[887.99,7.06],[888.0,0.48],[888.01,17.57]]]
["binance-futures","BNBUSDT",1769115781511,[[887.82,38.57],[887.81,6.06],[887.8,2.33],[887.79,9.22],[887.78,35.25]],[[887.83,1.48],[887.84,0.3],[887.85,0.07],[887.86,0.34],[887.87,0.04]]]
["binance-futures","BNBUSDT",1769115806923,[[888.23,19.65],[888.22,1.17],[888.21,9.8],[888.2,0.06],[888.19,0.26]],[[888.24,25.06],[888.25,2.33],[888.26,0.11],[888.27,0.05],[888.28,4.74]]]
["binance-futures","BNBUSDT",1769115833892,[[887.75,1.19],[887.74,0.59],[887.72,0.18],[887.71,0.09],[887.7,5.48]],[[887.76,50.94],[887.77,10.69],[887.78,13.64],[887.79,2.44],[887.8,10.97]]]
["binance-futures","BNBUSDT",1769115871240,[[887.51,31.12],[887.5,0.07],[887.49,2.24],[887.48,0.23],[887.47,17.37]],[[887.52,18.34],[887.53,1.34],[887.54,2.35],[887.55,6.03],[887.56,0.02]]]
["binance-futures","BNBUSDT",1769115916459,[[887.76,48.41],[887.75,8.36],[887.74,2.22],[887.73,5.58],[887.72,15.63]],[[887.77,0.49],[887.78,0.64],[887.79,0.03],[887.8,0.43],[887.81,2.86]]]
["binance-futures","BNBUSDT",1769115947369,[[888.12,2.81],[888.11,0.04],[888.09,0.02],[888.08,0.07],[888.07,0.04]],[[888.13,27.07],[888.14,0.04],[888.15,0.01],[888.16,5.17],[888.17,11.5]]]
["binance-futures","BNBUSDT",1769116024769,[[887.95,11.29],[887.94,0.16],[887.93,2.31],[887.92,0.1],[887.91,5.2]],[[887.96,18.79],[887.97,5.86],[887.98,2.63],[887.99,0.03],[888.0,0.31]]]
["binance-futures","BNBUSDT",1769116064046,[[888.32,58.41],[888.31,23.94],[888.3,18.48],[888.29,16.04],[888.28,8.64]],[[888.33,1.31],[888.34,0.04],[888.35,2.21],[888.36,0.07],[888.37,0.07]]]
["binance-futures","BNBUSDT",1769116100672,[[888.26,29.86],[888.25,47.44],[888.24,3.0],[888.23,2.3],[888.22,5.05]],[[888.27,0.03],[888.28,0.71],[888.29,0.04],[888.3,0.1],[888.35,4.45]]]
["binance-futures","BNBUSDT",1769116169891,[[888.72,22.11],[888.71,1.68],[888.7,2.51],[888.69,0.16],[888.68,10.94]],[[888.73,16.08],[888.74,3.1],[888.75,5.09],[888.76,15.95],[888.77,0.63]]]
["binance-futures","BNBUSDT",1769116202466,[[889.05,20.95],[889.04,0.03],[889.03,0.02],[889.02,0.06],[889.01,13.08]],[[889.06,13.53],[889.07,1.31],[889.08,2.54],[889.09,0.58],[889.1,5.65]]]
["binance-futures","BNBUSDT",1769116229026,[[889.52,4.79],[889.51,0.02],[889.49,0.04],[889.48,1.88],[889.34,6.05]],[[889.53,26.7],[889.54,1.47],[889.55,5.37],[889.56,5.57],[889.57,14.09]]]
["binance-futures","BNBUSDT",1769116302961,[[889.01,38.08],[889.0,17.09],[888.99,10.31],[888.98,7.87],[888.97,0.1]],[[889.02,12.63],[889.03,7.36],[889.04,0.58],[889.05,0.02],[889.06,0.04]]]
["binance-futures","BNBUSDT",1769116341611,[[888.88,30.25],[888.87,8.07],[888.86,2.72],[888.85,2.7],[888.84,8.89]],[[888.89,22.03],[888.9,0.01],[888.91,4.59],[888.92,8.54],[888.93,2.72]]]
["binance-futures","BNBUSDT",1769116416696,[[888.96,0.04],[888.95,0.05],[888.94,0.04],[888.91,0.39],[888.9,2.0]],[[888.97,78.99],[888.98,28.19],[888.99,18.64],[889.0,0.04],[889.01,13.16]]]
["binance-futures","BNBUSDT",1769116429977,[[888.96,4.06],[888.95,0.05],[888.94,0.81],[888.93,0.05],[888.92,0.02]],[[888.97,52.88],[888.98,16.22],[888.99,16.79],[889.0,4.27],[889.01,2.88]]]
["binance-futures","BNBUSDT",1769116501295,[[889.13,0.87],[889.12,0.03],[889.11,0.01],[889.1,1.12],[889.09,2.2]],[[889.14,42.68],[889.15,6.23],[889.16,8.24],[889.17,4.68],[889.18,20.2]]]
["binance-futures","BNBUSDT",1769116586960,[[888.88,31.82],[888.87,0.32],[888.86,2.61],[888.85,0.11],[888.84,12.54]],[[888.89,14.2],[888.9,0.13],[888.91,0.76],[888.92,0.03],[888.93,0.04]]]
["binance-futures","BNBUSDT",1769116626209,[[888.78,39.3],[888.77,7.41],[888.76,18.32],[888.75,0.11],[888.74,9.11]],[[888.79,14.04],[888.8,5.52],[888.81,1.3],[888.82,2.12],[888.83,10.2]]]
["binance-futures","BNBUSDT",1769116660101,[[889.41,29.84],[889.4,0.04],[889.39,0.58],[889.38,9.63],[889.37,36.42]],[[889.42,0.76],[889.43,0.03],[889.44,13.7],[889.45,46.72],[889.46,0.08]]]
["binance-futures","BNBUSDT",1769116736225,[[889.51,45.14],[889.5,0.02],[889.48,2.27],[889.47,0.05],[889.46,4.66]],[[889.52,16.6],[889.53,0.03],[889.54,0.21],[889.55,0.72],[889.56,6.6]]]
["binance-futures","BNBUSDT",1769116761763,[[889.75,4.48],[889.74,0.08],[889.73,2.33],[889.72,0.09],[889.68,10.7]],[[889.76,37.99],[889.77,4.17],[889.78,0.01],[889.79,5.64],[889.8,12.12]]]
["binance-futures","BNBUSDT",1769116803150,[[890.13,12.02],[890.12,29.09],[890.11,6.52],[890.1,13.89],[890.09,16.78]],[[890.14,3.62],[890.16,0.13],[890.18,0.02],[890.19,0.09],[890.2,2.48]]]
["binance-futures","BNBUSDT",1769116895726,[[889.98,28.46],[889.97,12.35],[889.96,10.55],[889.95,8.83],[889.94,9.55]],[[889.99,22.04],[890.0,0.04],[890.01,3.07],[890.02,0.02],[890.03,1.26]]]
["binance-futures","BNBUSDT",1769116934478,[[890.1,14.38],[890.08,0.01],[890.07,0.17],[890.06,0.06],[890.04,4.07]],[[890.11,35.86],[890.12,5.48],[890.13,2.71],[890.14,2.79],[890.15,0.06]]]
["binance-futures","BNBUSDT",1769116961322,[[890.1,17.9],[890.09,0.06],[890.08,0.01],[890.07,3.68],[890.06,0.04]],[[890.11,30.58],[890.12,5.36],[890.13,3.87],[890.14,2.7],[890.15,0.06]]]
["binance-futures","BNBUSDT",1769116994519,[[890.32,56.87],[890.31,6.47],[890.3,0.17],[890.29,1.26],[890.28,32.51]],[[890.33,0.26],[890.34,0.02],[890.36,0.01],[890.37,0.34],[890.4,5.97]]]
["binance-futures","BNBUSDT",1769117054209,[[890.4,4.3],[890.39,10.68],[890.38,0.29],[890.37,0.02],[890.36,0.15]],[[890.41,54.07],[890.42,4.19],[890.43,2.56],[890.44,1.11],[890.45,0.05]]]
["binance-futures","BNBUSDT",1769117123869,[[890.11,50.02],[890.1,12.82],[890.09,10.13],[890.08,10.13],[890.07,4.46]],[[890.12,13.34],[890.13,0.03],[890.14,1.6],[890.15,7.73],[890.16,0.09]]]
["binance-futures","BNBUSDT",1769117166129,[[890.11,37.11],[890.1,0.15],[890.09,0.05],[890.08,3.1],[890.07,0.03]],[[890.12,11.97],[890.13,0.45],[890.15,0.6],[890.16,1.71]]]
["binance-futures","BNBUSDT",1769117238269,[[890.08,26.14],[890.07,7.22],[890.06,8.06],[890.05,0.02],[890.04,9.45]],[[890.09,20.03],[890.1,0.07],[890.11,4.88],[890.12,2.15],[890.13,0.06]]]
["binance-futures","BNBUSDT",1769117277852,[[890.0,16.72],[889.99,3.83],[889.98,2.49],[889.97,0.04],[889.96,6.23]],[[890.01,22.89],[890.02,2.66],[890.03,3.52],[890.04,3.07],[890.05,1.04]]]
["binance-futures","BNBUSDT",1769117313928,[[890.06,4.61],[890.05,0.05],[890.04,0.01],[890.03,0.06],[890.02,0.09]],[[890.07,31.35],[890.08,3.99],[890.09,2.36],[890.1,2.14],[890.11,0.07]]]
["binance-futures","BNBUSDT",1769117403075,[[889.72,12.04],[889.71,2.26],[889.7,6.05],[889.69,21.68],[889.68,0.06]],[[889.73,24.73],[889.74,3.62],[889.75,2.91],[889.76,1.38],[889.77,0.03]]]
["binance-futures","BNBUSDT",1769117434868,[[889.76,23.45],[889.75,0.03],[889.74,3.81],[889.73,9.83],[889.72,0.13]],[[889.77,11.96],[889.78,0.07],[889.79,3.29],[889.8,5.1],[889.81,0.04]]]
["binance-futures","BNBUSDT",1769117500225,[[889.61,22.9],[889.6,6.87],[889.59,2.08],[889.58,2.13],[889.57,2.12]],[[889.62,19.2],[889.63,2.13],[889.64,2.47],[889.65,0.09],[889.69,2.21]]]
["binance-futures","BNBUSDT",1769117534448,[[888.95,0.94],[888.94,0.04],[888.93,1.02],[888.92,0.02],[888.91,0.06]],[[888.96,65.86],[888.97,0.12],[888.98,1.16],[888.99,7.12],[889.0,7.38]]]
["binance-futures","BNBUSDT",1769117570601,[[889.09,37.1],[889.08,6.97],[889.07,4.82],[889.06,8.56],[889.05,25.61]],[[889.1,2.25],[889.11,0.04],[889.12,0.01],[889.13,1.61],[889.14,0.12]]]
["binance-futures","BNBUSDT",1769117640270,[[889.41,42.34],[889.4,12.5],[889.39,2.92],[889.38,9.69],[889.37,10.75]],[[889.42,4.09],[889.43,2.42],[889.44,2.55],[889.45,5.13],[889.46,0.11]]]
["binance-futures","BNBUSDT",1769117698743,[[889.46,12.64],[889.45,0.13],[889.44,0.13],[889.43,0.07],[889.42,0.04]],[[889.47,80.62],[889.48,20.37],[889.49,14.12],[889.5,8.46],[889.51,8.59]]]
["binance-futures","BNBUSDT",1769117722695,[[889.41,2.59],[889.4,0.05],[889.38,1.18],[889.37,0.07],[889.36,1.04]],[[889.42,76.43],[889.43,6.42],[889.44,1.43],[889.45,3.05],[889.46,7.3]]]
["binance-futures","BNBUSDT",1769117816764,[[889.28,42.09],[889.27,7.79],[889.26,7.11],[889.25,10.3],[889.24,14.77]],[[889.29,17.11],[889.3,4.88],[889.31,2.61],[889.32,0.07],[889.33,0.05]]]
["binance-futures","BNBUSDT",1769117855488,[[889.48,36.03],[889.47,7.81],[889.46,9.29],[889.45,16.32],[889.44,12.35]],[[889.49,25.6],[889.5,0.04],[889.51,2.64],[889.52,0.07],[889.53,2.1]]]
["binance-futures","BNBUSDT",1769117883328,[[889.66,45.42],[889.65,12.87],[889.64,10.69],[889.63,13.5],[889.62,3.15]],[[889.67,27.37],[889.68,8.45],[889.69,18.38],[889.7,0.05],[889.71,6.69]]]
["binance-futures","BNBUSDT",1769117977329,[[889.5,55.85],[889.49,18.56],[889.48,2.65],[889.47,14.92],[889.46,4.05]],[[889.51,4.36],[889.52,0.2],[889.53,0.04],[889.54,0.63],[889.56,0.65]]]
["binance-futures","BNBUSDT",1769118003845,[[889.3,0.91],[889.29,2.15],[889.28,0.08],[889.27,0.02],[889.26,0.09]],[[889.31,36.7],[889.32,14.78],[889.33,11.73],[889.34,0.05],[889.35,2.33]]]
["binance-futures","BNBUSDT",1769118069927,[[889.36,32.8],[889.35,9.15],[889.34,7.91],[889.33,2.31],[889.32,8.7]],[[889.37,18.69],[889.38,3.24],[889.39,12.41],[889.4,0.06],[889.41,0.09]]]
["binance-futures","BNBUSDT",1769118167542,[[889.29,29.92],[889.28,0.04],[889.27,0.01],[889.26,10.31],[889.25,37.36]],[[889.3,2.82],[889.31,0.03],[889.32,0.4],[889.33,0.05],[889.34,5.15]]]
["binance-futures","BNBUSDT",1769118191745,[[889.29,3.67],[889.28,1.54],[889.27,0.17],[889.26,0.02],[889.25,0.08]],[[889.3,37.98],[889.31,6.39],[889.32,2.32],[889.33,0.09],[889.34,0.18]]]
["binance-futures","BNBUSDT",1769118233965,[[888.92,9.4],[888.91,2.24],[888.9,2.26],[888.89,0.04],[888.88,0.06]],[[888.93,68.73],[888.94,8.12],[888.96,0.07],[888.97,2.36],[889.18,8.31]]]
["binance-futures","BNBUSDT",1769118275992,[[888.54,26.46],[888.53,0.03],[888.52,2.37],[888.51,0.05],[888.5,0.05]],[[888.55,26.01],[888.56,4.46],[888.57,4.73],[888.58,0.04],[888.59,0.1]]]
["binance-futures","BNBUSDT",1769118316946,[[887.68,8.55],[887.67,2.77],[887.66,2.73],[887.65,1.04],[887.64,0.06]],[[887.69,70.25],[887.7,41.59],[887.71,43.42],[887.72,7.84],[887.73,2.8]]]
["binance-futures","BNBUSDT",1769118367883,[[887.8,5.26],[887.79,0.11],[887.78,2.71],[887.77,0.04],[887.76,1.77]],[[887.81,78.0],[887.82,11.05],[887.83,19.38],[887.84,11.19],[887.85,25.03]]]
["binance-futures","BNBUSDT",1769118401136,[[887.83,15.45],[887.82,0.02],[887.8,0.71],[887.79,1.22],[887.78,5.1]],[[887.84,35.31],[887.85,2.74],[887.86,2.71],[887.87,1.83],[887.88,10.63]]]
["binance-futures","BNBUSDT",1769118477919,[[887.99,49.25],[887.98,22.84],[887.97,3.25],[887.96,10.23],[887.95,8.16]],[[888.0,17.91],[888.01,0.04],[888.02,0.47],[888.03,0.05],[888.04,1.15]]]
["binance-futures","BNBUSDT",1769118512399,[[888.61,39.57],[888.6,4.98],[888.59,3.97],[888.58,0.05],[888.57,8.32]],[[888.62,11.7],[888.63,8.34],[888.64,3.24],[888.65,0.19],[888.66,0.53]]]
["binance-futures","BNBUSDT",1769118593208,[[888.67,6.45],[888.66,3.3],[888.65,3.24],[888.64,1.18],[888.63,0.41]],[[888.68,41.61],[888.69,12.62],[888.7,23.55],[888.71,0.02],[888.72,0.65]]]
["binance-futures","BNBUSDT",1769118631218,[[888.96,61.06],[888.95,30.0],[888.94,17.69],[888.93,0.45],[888.92,8.2]],[[888.97,0.53],[888.98,0.06],[888.99,0.65],[889.0,3.83],[889.01,0.09]]]
["binance-futures","BNBUSDT",1769118652858,[[888.68,2.01],[888.67,0.11],[888.66,0.12],[888.63,0.04],[888.62,0.25]],[[888.69,68.74],[888.7,3.71],[888.71,0.02],[888.72,5.82],[888.73,8.25]]]
["binance-futures","BNBUSDT",1769118756121,[[888.8,19.14],[888.79,0.14],[888.78,3.15],[888.77,5.08],[888.76,0.06]],[[888.81,18.8],[888.82,10.43],[888.83,8.54],[888.84,0.07],[888.85,0.07]]]
["binance-futures","BNBUSDT",1769118798548,[[888.72,23.63],[888.71,8.2],[888.7,2.94],[888.69,0.05],[888.68,0.06]],[[888.73,20.07],[888.74,5.67],[888.75,15.92],[888.76,3.56],[888.77,3.15]]]
["binance-futures","BNBUSDT",1769118838438,[[888.78,44.19],[888.77,4.78],[888.76,12.27],[888.75,0.61],[888.74,2.96]],[[888.79,28.35],[888.8,0.07],[888.81,0.04],[888.82,2.28],[888.83,0.02]]]
["binance-futures","BNBUSDT",1769118945537,[],[[889.01,9.49],[889.02,64.94],[889.03,24.55],[889.04,7.16],[889.05,19.52]]]
["binance-futures","BNBUSDT",1769118987060,[[888.99,17.75],[888.98,2.86],[888.97,3.35],[888.96,0.04],[888.95,1.99]],[[889.0,21.64],[889.01,3.4],[889.02,2.78],[889.03,0.02],[889.04,4.79]]]
["binance-futures","BNBUSDT",1769119054695,[[888.96,34.15],[888.95,3.2],[888.94,12.54],[888.93,4.42],[888.92,5.0]],[[888.97,13.93],[888.98,5.11],[888.99,0.04],[889.0,0.03],[889.01,0.13]]]
["binance-futures","BNBUSDT",1769119110877,[[888.41,0.13],[888.4,0.05],[888.39,0.02],[888.38,0.47],[888.37,0.97]],[[888.42,96.4],[888.43,18.66],[888.44,26.05],[888.45,18.83],[888.46,11.11]]]
["binance-futures","BNBUSDT",1769119139458,[[888.54,3.02],[888.53,0.02],[888.52,1.45],[888.51,0.03],[888.5,0.11]],[[888.55,56.63],[888.56,6.95],[888.57,3.26],[888.58,1.17],[888.59,20.43]]]
["binance-futures","BNBUSDT",1769119167551,[[888.29,17.85],[888.28,2.67],[888.27,3.21],[888.26,4.44],[888.25,8.07]],[[888.3,25.6],[888.31,1.04],[888.32,3.24],[888.33,3.14],[888.34,18.27]]]
["binance-futures","BNBUSDT",1769119256883,[[887.99,47.86],[887.98,3.08],[887.96,2.35],[887.95,5.21],[887.94,0.07]],[[888.0,7.52],[888.01,0.02],[888.02,0.02],[888.03,0.45],[888.04,0.25]]]
["binance-futures","BNBUSDT",1769119279776,[[887.99,33.45],[887.98,3.15],[887.97,3.39],[887.96,5.42],[887.95,15.93]],[[888.0,4.74],[888.01,0.02],[888.02,0.08],[888.03,0.02],[888.04,0.05]]]
["binance-futures","BNBUSDT",1769119313419,[[887.97,15.26],[887.96,0.36],[887.95,3.15],[887.94,0.07],[887.93,0.05]],[[887.98,27.76],[887.99,6.26],[888.0,11.21],[888.01,0.02],[888.02,9.71]]]
["binance-futures","BNBUSDT",1769119390905,[[887.81,2.6],[887.8,1.62],[887.79,1.41],[887.78,0.08],[887.77,0.05]],[[887.82,56.91],[887.83,0.04],[887.84,0.2],[887.85,5.75],[887.86,27.55]]]
["binance-futures","BNBUSDT",1769119411333,[[887.7,48.66],[887.69,25.19],[887.68,15.15],[887.67,0.3],[887.66,3.25]],[[887.71,2.44],[887.72,0.02],[887.73,3.27],[887.76,0.31],[887.77,4.89]]]
["binance-futures","BNBUSDT",1769119442148,[[888.06,3.47],[888.05,0.05],[888.04,0.02],[888.03,0.03],[888.02,0.76]],[[888.07,33.25],[888.08,2.13],[888.09,3.24],[888.1,0.02],[888.11,14.47]]]
["binance-futures","BNBUSDT",1769119476118,[[888.46,45.85],[888.45,0.68],[888.43,2.43],[888.42,0.5],[888.41,10.44]],[[888.47,25.76],[888.48,0.04],[888.49,3.23],[888.5,0.06],[888.51,0.14]]]
["binance-futures","BNBUSDT",1769119547986,[[888.59,28.09],[888.58,1.26],[888.57,4.01],[888.56,7.57],[888.55,3.12]],[[888.6,25.81],[888.61,3.29],[888.62,3.42],[888.63,0.04],[888.64,0.1]]]
["binance-futures","BNBUSDT",1769119598108,[[888.9,76.53],[888.89,5.57],[888.88,18.03],[888.87,18.35],[888.86,1.82]],[[888.91,0.22],[888.92,0.04],[888.93,0.04],[888.94,0.05],[888.95,0.11]]]
["binance-futures","BNBUSDT",1769119661151,[[889.19,25.58],[889.18,2.94],[889.17,15.46],[889.16,0.04],[889.15,0.74]],[[889.2,32.06],[889.21,5.65],[889.22,17.23],[889.23,0.09],[889.24,0.12]]]
["binance-futures","BNBUSDT",1769119698321,[[888.87,26.67],[888.86,3.27],[888.85,3.29],[888.84,3.5],[888.83,0.06]],[[888.88,36.42],[888.89,0.01],[888.9,2.18],[888.91,3.84],[888.92,8.86]]]
["binance-futures","BNBUSDT",1769119742825,[[888.93,45.6],[888.92,15.42],[888.91,10.66],[888.9,8.32],[888.89,3.26]],[[888.94,12.84],[888.95,0.02],[888.96,0.91],[888.97,0.04],[888.98,1.18]]]
["binance-futures","BNBUSDT",1769119806372,[[889.29,48.84],[889.28,1.99],[889.27,0.03],[889.26,1.52],[889.25,15.12]],[[889.3,7.4],[889.31,5.63],[889.32,3.46],[889.33,3.18],[889.34,0.05]]]
["binance-futures","BNBUSDT",1769119836547,[[889.38,48.93],[889.37,0.06],[889.36,0.67],[889.35,1.67],[889.34,4.56]],[[889.39,4.64],[889.4,3.27],[889.41,3.25],[889.42,0.05],[889.43,0.04]]]
["binance-futures","BNBUSDT",1769119860367,[[889.68,22.08],[889.67,0.03],[889.66,0.14],[889.65,0.05],[889.64,0.1]],[[889.69,32.24],[889.7,1.53],[889.71,0.32],[889.72,2.65],[889.73,1.17]]]
["binance-futures","BNBUSDT",1769119937649,[[889.96,39.96],[889.95,18.1],[889.94,16.0],[889.93,6.65],[889.92,2.96]],[[889.97,0.76],[889.98,1.79],[889.99,5.09],[890.0,7.05],[890.03,1.17]]]
["binance-futures","BNBUSDT",1769119970165,[[890.02,25.68],[890.01,3.88],[890.0,2.94],[889.99,0.65],[889.98,3.67]],[[890.03,30.28],[890.04,4.04],[890.05,0.03],[890.06,13.08],[890.07,10.46]]]
["binance-futures","BNBUSDT",1769119990231,[[890.25,57.27],[890.24,19.76],[890.23,6.0],[890.22,3.43],[890.21,4.44]],[[890.26,2.1],[890.28,0.06],[890.29,5.15],[890.3,1.05],[890.31,3.81]]]
["binance-futures","BNBUSDT",1769120050076,[[890.56,24.29],[890.55,2.93],[890.54,3.17],[890.53,0.06],[890.52,0.11]],[[890.57,23.72],[890.58,0.04],[890.59,5.07],[890.6,1.85],[890.61,6.21]]]
["binance-futures","BNBUSDT",1769120078847,[[890.56,20.82],[890.55,0.02],[890.54,2.9],[890.53,2.92],[890.52,2.98]],[[890.57,12.6],[890.58,3.88],[890.6,4.05],[890.61,0.21],[890.62,3.55]]]
["binance-futures","BNBUSDT",1769120131676,[[890.75,23.24],[890.74,2.93],[890.73,3.51],[890.72,2.99],[890.71,3.56]],[[890.76,22.56],[890.77,4.47],[890.78,2.88],[890.79,0.02],[890.8,6.61]]]
["binance-futures","BNBUSDT",1769120198331,[[889.88,14.93],[889.87,2.77],[889.86,2.76],[889.85,0.12],[889.84,6.17]],[[889.89,37.26],[889.9,6.57],[889.91,0.02],[889.92,0.05],[889.93,0.1]]]
["binance-futures","BNBUSDT",1769120223796,[],[[889.78,2.75],[889.8,0.96],[889.82,2.74],[889.83,3.74],[889.84,8.29]]]
["binance-futures","BNBUSDT",1769120259171,[[889.39,18.51],[889.38,2.8],[889.37,2.85],[889.36,0.06],[889.35,0.38]],[[889.4,16.82],[889.41,0.02],[889.42,7.76],[889.43,0.06],[889.44,0.15]]]
["binance-futures","BNBUSDT",1769120362540,[[889.69,3.3],[889.68,1.63],[889.67,10.35],[889.66,0.06],[889.63,0.05]],[[889.7,65.32],[889.71,8.96],[889.72,1.33],[889.73,1.43],[889.74,5.11]]]
["binance-futures","BNBUSDT",1769120398668,[[889.57,33.95],[889.56,2.61],[889.55,8.76],[889.54,2.88],[889.53,8.29]],[[889.58,19.5],[889.59,2.66],[889.6,1.12],[889.61,0.72],[889.62,1.53]]]
["binance-futures","BNBUSDT",1769120435512,[[889.49,0.61],[889.47,0.01],[889.46,0.02],[889.45,0.05],[889.44,2.65]],[[889.5,29.55],[889.51,2.16],[889.52,0.18],[889.53,2.51],[889.54,14.32]]]
["binance-futures","BNBUSDT",1769120531561,[[889.99,92.36],[889.98,13.45],[889.97,6.27],[889.96,20.7],[889.95,14.91]],[[890.0,1.25],[890.01,0.02],[890.04,1.6],[890.07,0.02],[890.09,4.06]]]
["binance-futures","BNBUSDT",1769120567695,[[890.55,5.86],[890.54,6.55],[890.53,9.94],[890.52,15.36],[890.51,8.33]],[[890.57,0.02],[890.58,1.17],[890.59,0.02],[890.6,0.01],[890.61,15.56]]]
["binance-futures","BNBUSDT",1769120602540,[[890.16,26.25],[890.15,10.12],[890.14,3.24],[890.13,9.29],[890.12,8.92]],[[890.17,9.45],[890.18,0.2],[890.19,0.72],[890.2,0.05],[890.21,0.66]]]
["binance-futures","BNBUSDT",1769120696951,[[890.0,18.39],[889.99,3.4],[889.98,2.5],[889.97,0.06],[889.96,0.11]],[[890.01,37.99],[890.02,14.83],[890.03,0.66],[890.04,2.5],[890.05,3.12]]]
["binance-futures","BNBUSDT",1769120730984,[[889.82,3.12],[889.81,0.01],[889.8,0.28],[889.79,0.06],[889.78,5.09]],[[889.83,27.96],[889.84,13.49],[889.85,8.22],[889.86,3.24],[889.87,19.13]]]
["binance-futures","BNBUSDT",1769120782038,[[890.07,30.75],[890.06,11.13],[890.05,8.22],[890.04,21.43],[890.03,13.67]],[[890.08,8.24],[890.09,0.01],[890.1,5.1],[890.11,0.02],[890.12,0.11]]]
["binance-futures","BNBUSDT",1769120840708,[[890.27,8.51],[890.26,5.91],[890.25,11.03],[890.24,9.25],[890.23,5.11]],[[890.28,31.68],[890.29,0.02],[890.3,2.74],[890.31,0.71],[890.32,0.82]]]
["binance-futures","BNBUSDT",1769120871500,[[890.51,3.56],[890.5,0.02],[890.49,0.02],[890.48,9.74],[890.47,2.73]],[[890.52,25.26],[890.53,9.22],[890.54,2.74],[890.55,0.12],[890.56,6.57]]]
["binance-futures","BNBUSDT",1769120894262,[[889.87,16.76],[889.86,0.07],[889.85,2.62],[889.84,0.05],[889.83,0.16]],[[889.88,20.02],[889.89,4.16],[889.9,2.62],[889.91,0.63],[889.92,6.49]]]
["binance-futures","BNBUSDT",1769121006271,[[889.71,11.07],[889.7,30.51],[889.69,14.44],[889.68,0.12],[889.67,0.01]],[[889.72,28.11],[889.73,9.7],[889.74,3.26],[889.75,0.05],[889.76,5.73]]]
["binance-futures","BNBUSDT",1769121041623,[[889.52,26.87],[889.51,2.86],[889.5,2.97],[889.49,4.28],[889.48,18.96]],[[889.53,12.34],[889.54,0.02],[889.55,0.36],[889.56,0.63],[889.57,0.05]]]
["binance-futures","BNBUSDT",1769121069016,[[889.22,15.84],[889.21,0.06],[889.2,1.68],[889.19,0.02],[889.16,0.48]],[[889.23,61.82],[889.24,2.02],[889.25,9.23],[889.26,3.89],[889.27,2.87]]]
["binance-futures","BNBUSDT",1769121148851,[[888.8,6.19],[888.79,1.63],[888.78,4.11],[888.77,0.6],[888.76,5.01]],[[888.81,25.85],[888.82,6.7],[888.83,0.02],[888.84,7.35],[888.85,11.35]]]
["binance-futures","BNBUSDT",1769121187435,[[888.8,29.14],[888.79,1.64],[888.78,2.66],[888.77,0.23],[888.76,0.01]],[[888.81,12.91],[888.82,13.1],[888.83,3.29],[888.84,0.05],[888.85,1.63]]]
["binance-futures","BNBUSDT",1769121209640,[[888.5,40.47],[888.49,14.02],[888.48,0.01],[888.43,21.77],[888.42,15.43]],[[888.51,8.44],[888.53,0.06],[888.55,0.02],[888.57,0.03],[888.58,1.39]]]
["binance-futures","BNBUSDT",1769121304127,[[888.77,24.5],[888.76,1.88],[888.75,0.58],[888.74,0.02],[888.73,0.14]],[[888.78,27.56],[888.79,15.14],[888.8,0.86],[888.81,0.02],[888.82,0.05]]]
["binance-futures","BNBUSDT",1769121329434,[[888.81,2.62],[888.8,2.6],[888.79,0.78],[888.78,0.03],[888.77,11.71]],[[888.82,31.68],[888.83,0.02],[888.84,0.04],[888.85,0.43],[888.86,0.04]]]
["binance-futures","BNBUSDT",1769121385844,[[889.29,61.7],[889.28,0.04],[889.27,0.18],[889.26,1.92],[889.25,10.61]],[[889.3,0.04],[889.31,0.04],[889.32,0.02],[889.33,0.02],[889.34,0.17]]]
["binance-futures","BNBUSDT",1769121468359,[[889.01,6.59],[889.0,0.73],[888.99,0.05],[888.98,0.06],[888.97,5.82]],[[889.02,20.34],[889.03,4.32],[889.04,17.59],[889.05,0.01],[889.06,0.02]]]
["binance-futures","BNBUSDT",1769121491832,[[888.98,20.45],[888.97,4.96],[888.96,8.51],[888.95,0.07],[888.94,0.59]],[[888.99,12.02],[889.0,7.46],[889.01,0.01],[889.02,0.09],[889.03,0.65]]]
["binance-futures","BNBUSDT",1769121536474,[[889.05,61.4],[889.04,0.02],[889.03,2.18],[889.02,0.61],[889.01,8.12]],[[889.06,0.65],[889.1,0.1],[889.11,0.27],[889.12,0.01],[889.14,0.06]]]
["binance-futures","BNBUSDT",1769121628936,[[889.06,14.02],[889.05,0.89],[889.04,1.22],[889.03,0.08],[889.02,0.06]],[[889.07,18.9],[889.08,2.96],[889.09,0.22],[889.1,4.03],[889.11,0.63]]]
["binance-futures","BNBUSDT",1769121671426,[[889.22,1.65],[889.21,2.19],[889.2,1.81],[889.19,0.02],[889.18,0.68]],[[889.23,28.79],[889.24,6.9],[889.25,0.13],[889.26,6.71],[889.27,22.0]]]
["binance-futures","BNBUSDT",1769121739663,[[889.39,3.38],[889.38,0.01],[889.36,0.04],[889.35,0.04],[889.31,0.01]],[[889.4,13.51],[889.41,0.64],[889.42,0.27],[889.43,2.02],[889.44,14.96]]]
["binance-futures","BNBUSDT",1769121786623,[[889.36,1.71],[889.35,0.02],[889.34,0.07],[889.33,0.03],[889.32,0.39]],[[889.37,52.79],[889.38,9.98],[889.39,17.99],[889.4,0.03],[889.42,11.75]]]
["binance-futures","BNBUSDT",1769121829795,[[889.36,1.98],[889.35,0.44],[889.34,0.08],[889.33,0.03],[889.32,0.02]],[[889.37,37.39],[889.38,4.94],[889.39,17.66],[889.4,0.03],[889.41,0.03]]]
["binance-futures","BNBUSDT",1769121859926,[[889.36,0.87],[889.35,0.61],[889.33,0.02],[889.32,0.04],[889.31,0.04]],[[889.37,20.0],[889.39,1.47],[889.4,1.72],[889.41,0.06],[889.42,0.05]]]
["binance-futures","BNBUSDT",1769121923214,[[888.13,4.17],[888.12,0.05],[888.11,0.01],[888.1,0.06],[888.09,0.03]],[[888.14,7.29],[888.15,0.01],[888.16,6.55],[888.17,3.71],[888.18,28.04]]]
["binance-futures","BNBUSDT",1769121958299,[[888.38,27.3],[888.36,0.17],[888.35,1.03],[888.34,0.12],[888.31,0.04]],[[888.39,23.78],[888.4,0.06],[888.41,1.04],[888.42,0.07],[888.43,0.03]]]
["binance-futures","BNBUSDT",1769122016562,[[888.9,8.07],[888.89,0.62],[888.88,6.1],[888.87,0.71],[888.86,5.53]],[[888.91,7.17],[888.92,0.08],[888.93,1.9],[888.94,3.49],[888.95,9.58]]]
["binance-futures","BNBUSDT",1769122083198,[[888.96,3.56],[888.95,0.02],[888.94,0.76],[888.93,0.04],[888.92,0.04]],[[888.97,24.2],[888.98,0.01],[888.99,4.29],[889.0,6.69],[889.01,48.89]]]
["binance-futures","BNBUSDT",1769122135996,[[889.13,33.04],[889.12,12.8],[889.11,12.85],[889.1,7.84],[889.09,0.67]],[[889.14,1.98],[889.15,5.71],[889.16,1.28],[889.17,0.06],[889.18,0.27]]]
["binance-futures","BNBUSDT",1769122168503,[[888.92,13.74],[888.91,0.02],[888.89,0.04],[888.88,0.05],[888.87,0.04]],[[888.93,14.37],[888.94,0.01],[888.95,1.24],[888.96,3.92],[888.97,16.13]]]
["binance-futures","BNBUSDT",1769122249822,[[887.4,2.94],[887.39,0.04],[887.38,0.08],[887.36,0.06],[887.35,0.97]],[[887.41,28.2],[887.42,0.05],[887.43,17.75],[887.44,0.06],[887.45,0.03]]]
["binance-futures","BNBUSDT",1769122301415,[[887.61,2.84],[887.6,0.18],[887.59,0.42],[887.58,0.77],[887.57,1.61]],[[887.62,14.78],[887.63,2.31],[887.64,0.03],[887.65,13.1],[887.66,13.41]]]
["binance-futures","BNBUSDT",1769122323870,[[887.51,14.97],[887.5,0.03],[887.49,0.59],[887.48,3.46],[887.47,0.09]],[[887.52,18.19],[887.53,0.05],[887.55,0.08],[887.56,0.11],[887.58,9.26]]]
["binance-futures","BNBUSDT",1769122439571,[[887.78,27.2],[887.77,1.63],[887.76,0.04],[887.75,5.11],[887.74,3.14]],[[887.79,2.71],[887.8,0.01],[887.81,5.09],[887.82,0.03],[887.83,0.68]]]
["binance-futures","BNBUSDT",1769122465884,[[887.84,18.51],[887.83,7.84],[887.82,1.16],[887.81,0.03],[887.8,0.04]],[[887.85,9.01],[887.86,3.45],[887.87,0.01],[887.88,9.34],[887.89,13.31]]]
["binance-futures","BNBUSDT",1769122502461,[[887.82,2.41],[887.81,0.02],[887.8,0.34],[887.79,0.66],[887.78,1.02]],[[887.83,50.46],[887.84,0.04],[887.85,0.13],[887.86,0.14],[887.87,21.0]]]
["binance-futures","BNBUSDT",1769122609369,[[887.96,4.74],[887.95,0.2],[887.94,0.04],[887.93,0.58],[887.92,9.42]],[[887.97,19.45],[887.98,0.02],[887.99,0.02],[888.0,0.37],[888.01,38.88]]]
["binance-futures","BNBUSDT",1769122633086,[[887.83,6.32],[887.82,1.55],[887.81,0.17],[887.8,0.9],[887.79,0.04]],[[887.84,8.84],[887.85,0.15],[887.86,1.33],[887.87,5.19],[887.88,8.73]]]
["binance-futures","BNBUSDT",1769122671109,[[887.78,7.66],[887.77,0.11],[887.76,0.22],[887.75,0.06],[887.74,2.95]],[[887.79,20.46],[887.8,5.19],[887.81,1.19],[887.82,0.06],[887.83,0.12]]]
["binance-futures","BNBUSDT",1769122716852,[[887.98,0.95],[887.97,0.02],[887.96,0.16],[887.95,0.04],[887.94,0.56]],[[887.99,23.01],[888.0,0.36],[888.01,4.29],[888.02,4.34],[888.03,27.99]]]
["binance-futures","BNBUSDT",1769122777553,[[887.97,19.96],[887.96,1.73],[887.95,3.7],[887.94,6.83],[887.93,1.19]],[[887.98,63.89],[887.99,5.29],[888.0,0.44],[888.01,0.01],[888.03,0.05]]]
["binance-futures","BNBUSDT",1769122811102,[[887.89,1.11],[887.88,0.08],[887.87,1.27],[887.86,0.06],[887.85,0.42]],[[887.9,60.33],[887.91,3.54],[887.92,31.78],[887.93,0.02],[887.94,0.04]]]
["binance-futures","BNBUSDT",1769122873606,[[886.81,7.18],[886.8,0.28],[886.79,5.09],[886.78,0.02],[886.77,2.07]],[[886.82,23.88],[886.83,0.05],[886.84,6.97],[886.85,4.07],[886.86,0.83]]]
["binance-futures","BNBUSDT",1769122900691,[[886.34,7.91],[886.33,0.12],[886.32,0.02],[886.31,0.06],[886.3,0.07]],[[886.35,41.8],[886.36,0.04],[886.37,1.17],[886.38,0.04],[886.39,23.25]]]
["binance-futures","BNBUSDT",1769122930838,[[886.42,8.79],[886.41,3.23],[886.4,0.14],[886.39,1.91],[886.38,0.64]],[[886.43,19.95],[886.44,0.07],[886.46,0.08],[886.47,17.44],[886.48,8.07]]]
["binance-futures","BNBUSDT",1769122992589,[[886.21,10.6],[886.2,0.01],[886.18,1.04],[886.17,0.07],[886.16,1.77]],[[886.22,39.56],[886.23,4.68],[886.24,0.01],[886.25,5.19],[886.26,34.79]]]
["binance-futures","BNBUSDT",1769123034688,[[886.13,6.11],[886.12,0.01],[886.11,0.01],[886.1,0.02],[886.09,0.06]],[[886.14,13.29],[886.15,0.04],[886.16,2.8],[886.17,5.61],[886.18,6.82]]]
["binance-futures","BNBUSDT",1769123052450,[[886.2,21.43],[886.19,0.57],[886.18,3.03],[886.17,0.05],[886.16,3.9]],[[886.21,7.06],[886.22,0.02],[886.23,0.01],[886.24,0.05],[886.25,2.98]]]
["binance-futures","BNBUSDT",1769123126438,[[886.49,35.21],[886.48,0.02],[886.47,2.87],[886.46,3.32],[886.45,5.81]],[[886.5,19.3],[886.51,0.07],[886.52,0.31],[886.53,0.03],[886.54,0.06]]]
["binance-futures","BNBUSDT",1769123161280,[[886.13,1.58],[886.12,0.03],[886.11,0.03],[886.1,0.05],[886.09,0.61]],[[886.14,56.79],[886.15,3.39],[886.16,0.22],[886.17,9.04],[886.18,58.14]]]
["binance-futures","BNBUSDT",1769123182336,[[886.06,0.25],[886.05,0.03],[886.04,1.98],[885.96,8.74],[885.91,2.57]],[[886.07,62.4],[886.08,3.62],[886.09,3.62],[886.1,4.79],[886.11,15.27]]]
["binance-futures","BNBUSDT",1769123221428,[[885.93,36.56],[885.92,0.02],[885.9,0.48],[885.89,2.15],[885.75,4.39]],[[885.94,11.87],[885.95,1.24],[885.96,0.04],[885.97,0.13],[885.98,0.04]]]
["binance-futures","BNBUSDT",1769123272409,[[886.21,18.14],[886.2,0.05],[886.19,0.03],[886.18,0.6],[886.15,1.02]],[[886.22,32.77],[886.23,0.02],[886.24,9.31],[886.25,4.26],[886.26,0.04]]]
["binance-futures","BNBUSDT",1769123306545,[[886.49,15.61],[886.48,5.84],[886.47,2.61],[886.46,0.27],[886.45,2.82]],[[886.5,25.04],[886.51,0.04],[886.52,3.38],[886.53,0.66],[886.54,0.06]]]
["binance-futures","BNBUSDT",1769123386837,[[886.78,21.37],[886.77,0.01],[886.75,1.25],[886.74,0.05],[886.73,0.03]],[[886.79,16.69],[886.8,0.02],[886.81,3.36],[886.82,0.04],[886.83,0.24]]]
["binance-futures","BNBUSDT",1769123412538,[[886.64,6.18],[886.63,0.29],[886.62,0.03],[886.61,0.01],[886.6,2.24]],[[886.65,49.21],[886.66,8.52],[886.67,3.72],[886.68,0.03],[886.69,11.07]]]
["binance-futures","BNBUSDT",1769123446224,[[886.52,10.77],[886.51,4.88],[886.5,28.21],[886.49,0.94],[886.48,0.08]],[[886.53,27.36],[886.54,3.72],[886.55,7.43],[886.56,9.01],[886.57,4.7]]]
["binance-futures","BNBUSDT",1769123510646,[[886.45,29.57],[886.44,8.34],[886.43,4.54],[886.42,23.61],[886.41,0.02]],[[886.46,1.79],[886.47,0.04],[886.48,0.1],[886.52,0.02],[886.53,0.03]]]
["binance-futures","BNBUSDT",1769123549593,[[886.9,17.19],[886.89,2.62],[886.88,0.71],[886.87,0.07],[886.86,0.04]],[[886.91,11.48],[886.92,0.07],[886.93,3.94],[886.94,0.09],[886.95,0.06]]]
["binance-futures","BNBUSDT",1769123579200,[[886.81,37.87],[886.8,1.02],[886.79,0.25],[886.78,2.55],[886.77,18.72]],[[886.82,9.61],[886.83,0.1],[886.84,0.11],[886.85,0.03],[886.86,0.05]]]
["binance-futures","BNBUSDT",1769123646009,[[887.36,2.01],[887.35,1.7],[887.34,0.03],[887.33,0.12],[887.32,0.04]],[[887.37,37.78],[887.38,0.12],[887.39,7.01],[887.4,15.83],[887.41,31.38]]]
["binance-futures","BNBUSDT",1769123681852,[[887.15,11.7],[887.14,0.21],[887.13,0.32],[887.12,4.04],[887.11,10.22]],[[887.16,26.37],[887.17,3.89],[887.18,3.87],[887.19,4.88],[887.2,4.34]]]
["binance-futures","BNBUSDT",1769123713197,[[887.19,37.73],[887.18,5.14],[887.17,3.88],[887.16,6.78],[887.15,10.7]],[[887.2,11.5],[887.21,6.72],[887.22,4.99],[887.23,0.03],[887.24,0.04]]]
["binance-futures","BNBUSDT",1769123761728,[[887.3,0.54],[887.29,0.02],[887.28,0.11],[887.27,0.44],[887.26,0.01]],[[887.31,43.77],[887.32,14.13],[887.33,4.14],[887.34,12.72],[887.35,37.58]]]
["binance-futures","BNBUSDT",1769123825936,[[887.59,42.64],[887.58,4.49],[887.57,1.07],[887.56,7.53],[887.55,12.96]],[[887.6,46.73],[887.61,0.08],[887.62,0.18],[887.63,4.78],[887.64,0.12]]]
["binance-futures","BNBUSDT",1769123863354,[[887.53,0.38],[887.52,1.74],[887.51,0.04],[887.5,3.08],[887.49,6.86]],[[887.54,48.84],[887.55,10.21],[887.56,4.44],[887.57,4.49],[887.58,19.58]]]
["binance-futures","BNBUSDT",1769123942171,[[887.13,0.12],[887.12,0.03],[887.11,0.03],[887.1,0.03],[887.09,0.74]],[[887.14,52.23],[887.15,0.01],[887.16,0.01],[887.17,8.31],[887.18,40.86]]]
["binance-futures","BNBUSDT",1769123972490,[[886.68,32.86],[886.67,1.24],[886.66,5.45],[886.65,0.07],[886.64,1.36]],[[886.69,12.57],[886.7,4.67],[886.71,0.02],[886.72,0.13],[886.73,0.8]]]
["binance-futures","BNBUSDT",1769124004365,[[886.81,29.73],[886.8,1.67],[886.79,0.25],[886.78,0.02],[886.77,5.27]],[[886.82,15.73],[886.83,5.75],[886.84,4.26],[886.85,0.03],[886.86,0.07]]]
["binance-futures","BNBUSDT",1769124086585,[[886.99,19.11],[886.98,2.52],[886.96,0.03],[886.95,0.09],[886.88,8.01]],[[887.0,25.76],[887.01,4.38],[887.02,13.1],[887.03,4.49],[887.04,9.9]]]
["binance-futures","BNBUSDT",1769124141520,[[887.19,28.21],[887.18,3.44],[887.17,21.1],[887.16,2.65],[887.15,4.66]],[[887.2,23.67],[887.21,4.32],[887.22,4.31],[887.23,0.07],[887.24,8.86]]]
["binance-futures","BNBUSDT",1769124169246,[[886.92,25.09],[886.91,3.95],[886.9,6.28],[886.89,0.06],[886.88,25.54]],[[886.93,6.23],[886.94,0.01],[886.96,0.03],[886.97,0.04],[887.0,4.08]]]
["binance-futures","BNBUSDT",1769124268719,[[886.89,0.27],[886.88,0.03],[886.87,2.14],[886.86,5.11],[886.85,0.08]],[[886.9,35.12],[886.91,5.4],[886.92,4.17],[886.93,4.12],[886.94,13.83]]]
["binance-futures","BNBUSDT",1769124301153,[[886.97,55.2],[886.96,7.91],[886.95,6.0],[886.94,17.49],[886.93,6.18]],[[886.98,1.63],[886.99,0.07],[887.0,0.48],[887.01,0.19],[887.02,0.03]]]
["binance-futures","BNBUSDT",1769124343913,[[887.19,20.23],[887.18,0.97],[887.17,0.02],[887.16,3.1],[887.15,11.56]],[[887.2,22.08],[887.21,1.13],[887.22,5.15],[887.23,0.05],[887.24,9.31]]]
["binance-futures","BNBUSDT",1769124383337,[[887.68,27.81],[887.67,4.85],[887.66,11.77],[887.65,0.04],[887.64,15.24]],[[887.69,4.16],[887.7,1.06],[887.71,0.85],[887.72,4.57],[887.73,5.29]]]
["binance-futures","BNBUSDT",1769124454381,[[887.65,22.08],[887.64,6.35],[887.63,4.27],[887.62,3.19],[887.61,0.08]],[[887.66,15.14],[887.67,9.41],[887.68,4.88],[887.69,0.34],[887.7,0.05]]]
["binance-futures","BNBUSDT",1769124486126,[[887.27,19.7],[887.26,5.63],[887.25,4.47],[887.24,3.14],[887.23,1.26]],[[887.28,26.69],[887.29,0.01],[887.3,5.07],[887.31,4.49],[887.32,4.56]]]
["binance-futures","BNBUSDT",1769124580289,[[887.47,106.17],[887.46,0.5],[887.44,4.75],[887.43,1.17],[887.42,3.58]],[[887.48,0.03],[887.49,0.1],[887.5,0.02],[887.51,0.08],[887.52,0.06]]]
["binance-futures","BNBUSDT",1769124604096,[[887.56,21.44],[887.55,0.03],[887.53,8.53],[887.52,40.75],[887.5,4.92]],[[887.57,25.96],[887.58,10.62],[887.59,4.95],[887.6,0.39],[887.61,10.48]]]
["binance-futures","BNBUSDT",1769124638987,[[887.66,9.6],[887.64,1.3],[887.63,1.06],[887.62,2.05],[887.6,0.02]],[[887.67,39.62],[887.68,0.02],[887.69,9.05],[887.7,5.2],[887.71,24.38]]]
["binance-futures","BNBUSDT",1769124713151,[[887.46,0.82],[887.45,0.03],[887.44,0.16],[887.43,0.03],[887.42,0.07]],[[887.47,49.78],[887.48,0.86],[887.49,1.18],[887.5,0.02],[887.51,41.2]]]
["binance-futures","BNBUSDT",1769124756459,[[887.22,27.12],[887.21,4.92],[887.2,4.95],[887.19,0.04],[887.18,9.18]],[[887.23,6.17],[887.24,3.86],[887.26,1.21],[887.27,0.04],[887.33,2.85]]]
["binance-futures","BNBUSDT",1769124801021,[[887.46,64.55],[887.45,29.76],[887.44,4.44],[887.43,1.18],[887.42,6.63]],[[887.47,0.13],[887.48,0.01],[887.49,0.01],[887.5,0.44],[887.51,0.01]]]
["binance-futures","BNBUSDT",1769124874808,[[888.08,42.53],[888.07,3.32],[888.06,5.99],[888.05,0.04],[888.04,12.71]],[[888.09,1.33],[888.1,0.72],[888.12,5.1],[888.13,0.06],[888.14,0.07]]]
["binance-futures","BNBUSDT",1769124909375,[[888.19,19.57],[888.18,6.54],[888.17,4.67],[888.16,0.06],[888.15,1.09]],[[888.2,23.38],[888.21,14.69],[888.22,7.33],[888.23,8.72],[888.24,4.69]]]
["binance-futures","BNBUSDT",1769124934935,[[888.12,14.63],[888.11,6.89],[888.1,10.79],[888.09,1.38],[888.08,1.13]],[[888.13,19.48],[888.14,4.7],[888.15,6.48],[888.16,4.77],[888.17,5.63]]]
["binance-futures","BNBUSDT",1769124995956,[[888.13,7.15],[888.12,2.77],[888.11,1.23],[888.1,5.1],[888.09,2.49]],[[888.14,48.53],[888.15,0.01],[888.16,4.48],[888.17,0.3],[888.18,23.33]]]
["binance-futures","BNBUSDT",1769125073370,[[888.19,0.05],[888.18,0.03],[888.17,0.05],[888.16,4.84],[888.15,0.11]],[[888.2,48.1],[888.21,0.01],[888.22,8.19],[888.23,8.49],[888.24,39.32]]]
["binance-futures","BNBUSDT",1769125103205,[[888.05,31.24],[888.04,2.69],[888.03,4.47],[888.02,0.17],[888.01,5.71]],[[888.06,8.57],[888.07,4.19],[888.08,4.85],[888.09,0.01],[888.1,0.04]]]
["binance-futures","BNBUSDT",1769125200829,[[887.98,42.48],[887.97,0.02],[887.96,8.64],[887.95,9.88],[887.94,12.7]],[[887.99,2.49],[888.01,2.52],[888.03,0.02],[888.04,1.05],[888.05,0.03]]]
["binance-futures","BNBUSDT",1769125242194,[[887.87,7.11],[887.86,5.79],[887.85,6.55],[887.84,20.64],[887.83,1.64]],[[887.88,19.0],[887.89,9.6],[887.9,4.4],[887.91,9.34],[887.92,5.2]]]
["binance-futures","BNBUSDT",1769125269308,[[887.73,5.46],[887.72,0.19],[887.71,0.34],[887.7,0.09],[887.69,1.72]],[[887.74,56.09],[887.75,14.86],[887.76,2.77],[887.77,13.77],[887.78,4.4]]]
["binance-futures","BNBUSDT",1769125325965,[[887.17,33.57],[887.16,0.01],[887.15,15.83],[887.14,23.68],[887.13,0.05]],[[887.18,10.56],[887.19,0.1],[887.2,4.25],[887.21,1.12],[887.25,19.12]]]
["binance-futures","BNBUSDT",1769125377819,[[887.22,38.16],[887.21,4.74],[887.2,0.09],[887.19,0.27],[887.18,13.64]],[[887.23,2.4],[887.24,0.03],[887.25,1.69],[887.26,2.54],[887.27,1.62]]]
["binance-futures","BNBUSDT",1769125421648,[[887.24,1.46],[887.23,0.48],[887.22,0.04],[887.21,0.03],[887.2,0.05]],[[887.25,52.65],[887.26,0.16],[887.27,9.46],[887.28,0.68],[887.29,24.01]]]
["binance-futures","BNBUSDT",1769125523446,[[887.53,69.61],[887.52,4.86],[887.51,9.66],[887.5,15.12],[887.49,6.96]],[[887.54,2.05],[887.55,2.2],[887.56,0.01],[887.57,4.05],[887.58,0.03]]]
["binance-futures","BNBUSDT",1769125556211,[[887.59,51.78],[887.58,17.63],[887.57,5.8],[887.56,44.97],[887.55,5.25]],[[887.6,3.84],[887.61,0.97],[887.62,0.08],[887.63,5.61],[887.64,0.09]]]
["binance-futures","BNBUSDT",1769125590729,[[887.82,51.27],[887.81,10.04],[887.8,6.16],[887.79,6.95],[887.78,1.22]],[[887.83,2.48],[887.84,15.59],[887.85,0.59],[887.86,0.07],[887.88,0.02]]]
["binance-futures","BNBUSDT",1769125694248,[[887.51,42.09],[887.5,0.01],[887.49,5.35],[887.48,0.06],[887.47,2.76]],[[887.52,5.7],[887.53,3.19],[887.54,1.0],[887.55,0.02],[887.56,0.07]]]
["binance-futures","BNBUSDT",1769125715826,[[887.68,51.46],[887.67,0.13],[887.66,1.07],[887.65,0.04],[887.64,7.03]],[[887.69,1.98],[887.7,0.13],[887.71,0.14],[887.72,0.03],[887.73,1.24]]]
["binance-futures","BNBUSDT",1769125745792,[[887.87,47.73],[887.86,11.73],[887.85,6.16],[887.84,5.05],[887.83,7.54]],[[887.88,0.03],[887.89,0.05],[887.9,0.12],[887.91,0.17],[887.92,0.02]]]
["binance-futures","BNBUSDT",1769125819557,[[888.06,10.17],[888.05,0.15],[888.04,0.07],[888.03,0.71],[888.02,4.08]],[[888.07,31.72],[888.08,3.58],[888.09,0.11],[888.1,1.23],[888.11,2.65]]]
["binance-futures","BNBUSDT",1769125861822,[[887.88,53.86],[887.87,2.39],[887.86,4.91],[887.85,3.93],[887.84,10.68]],[[887.89,17.25],[887.91,0.11],[887.92,0.07],[887.93,0.03],[887.94,4.58]]]
["binance-futures","BNBUSDT",1769125891708,[[887.8,37.05],[887.79,0.12],[887.78,0.03],[887.77,3.19],[887.76,2.84]],[[887.81,6.23],[887.82,0.02],[887.83,1.14],[887.84,5.25],[887.85,4.25]]]
["binance-futures","BNBUSDT",1769125963996,[[887.75,11.47],[887.74,0.22],[887.73,0.39],[887.72,0.04],[887.71,0.03]],[[887.76,24.49],[887.77,0.03],[887.78,4.11],[887.79,0.29],[887.8,5.1]]]
["binance-futures","BNBUSDT",1769126022054,[[887.76,12.88],[887.75,0.18],[887.74,1.23],[887.73,0.02],[887.72,0.06]],[[887.77,18.8],[887.78,0.07],[887.79,1.61],[887.8,0.18],[887.81,5.86]]]
["binance-futures","BNBUSDT",1769126114578,[[887.73,7.29],[887.72,0.05],[887.7,0.63],[887.69,1.73],[887.67,7.72]],[[887.74,68.45],[887.75,10.33],[887.76,4.31],[887.77,6.35],[887.78,5.22]]]
["binance-futures","BNBUSDT",1769126154839,[[888.1,47.29],[888.09,26.02],[888.08,2.87],[888.07,0.05],[888.06,6.27]],[[888.11,1.39],[888.12,0.04],[888.13,0.52],[888.14,0.03],[888.15,2.41]]]
["binance-futures","BNBUSDT",1769126198281,[[888.29,44.3],[888.28,0.01],[888.27,1.17],[888.26,1.36],[888.25,1.42]],[[888.3,18.44],[888.31,0.08],[888.32,5.15],[888.33,0.28],[888.34,0.08]]]
["binance-futures","BNBUSDT",1769126228019,[[888.42,90.52],[888.41,0.64],[888.4,3.05],[888.39,0.59],[888.38,10.17]],[[888.43,19.71],[888.44,3.91],[888.45,5.36],[888.46,0.26],[888.5,1.7]]]
["binance-futures","BNBUSDT",1769126327563,[[888.44,14.6],[888.43,0.18],[888.42,5.57],[888.41,0.04],[888.4,0.1]],[[888.45,31.18],[888.46,0.49],[888.47,4.95],[888.48,0.18],[888.49,0.08]]]
["binance-futures","BNBUSDT",1769126339502,[[888.44,24.93],[888.43,3.52],[888.42,4.97],[888.41,0.6],[888.4,16.44]],[[888.45,17.37],[888.46,0.2],[888.47,4.95],[888.48,0.13],[888.49,0.08]]]
["binance-futures","BNBUSDT",1769126339568,[[888.44,24.93],[888.43,3.52],[888.42,4.97],[888.41,0.6],[888.4,16.44]],[[888.45,17.36],[888.46,0.2],[888.47,4.95],[888.48,0.13],[888.49,0.08]]]
["binance-futures","BNBUSDT",1769126339688,[[888.44,26.37],[888.43,3.52],[888.42,4.97],[888.41,0.6],[888.4,16.44]],[[888.45,12.31],[888.46,0.2],[888.47,4.95],[888.48,0.13],[888.49,0.08]]]
["binance-futures","BNBUSDT",1769126339780,[[888.44,19.67],[888.43,3.52],[888.42,4.97],[888.41,0.6],[888.4,0.1]],[[888.45,22.55],[888.46,0.2],[888.47,5.95],[888.48,0.13],[888.49,0.08]]]
["binance-futures","BNBUSDT",1769126339828,[[888.44,19.67],[888.43,0.4],[888.42,4.97],[888.41,0.6],[888.4,0.1]],[[888.45,22.55],[888.46,0.2],[888.47,5.95],[888.48,0.13],[888.49,0.08]]]
["binance-futures","BNBUSDT",1769126339958,[[888.44,19.67],[888.43,0.4],[888.42,4.97],[888.41,0.6],[888.4,0.1]],[[888.45,22.55],[888.46,0.2],[888.47,5.95],[888.48,0.06],[888.49,0.08]]]
["binance-futures","BNBUSDT",1769126340011,[[888.44,19.48],[888.43,0.4],[888.42,4.97],[888.41,0.6],[888.4,0.1]],[[888.45,22.57],[888.46,0.2],[888.47,5.95],[888.48,0.06],[888.49,0.08]]]
["binance-futures","BNBUSDT",1769126340063,[[888.44,19.48],[888.43,0.4],[888.42,4.97],[888.41,0.6],[888.4,0.1]],[[888.45,22.57],[888.46,0.2],[888.47,6.03],[888.48,6.86],[888.49,0.08]]]
["binance-futures","BNBUSDT",1769126340120,[[888.44,19.48],[888.43,0.39],[888.42,4.97],[888.41,0.6],[888.4,0.1]],[[888.45,22.56],[888.46,0.2],[888.47,6.03],[888.48,6.86],[888.49,0.08]]]
["binance-futures","BNBUSDT",1769126340218,[[888.44,22.45],[888.43,0.39],[888.42,4.97],[888.41,0.6],[888.4,0.1]],[[888.45,22.56],[888.46,0.2],[888.47,6.03],[888.48,6.86],[888.49,0.08]]]
["binance-futures","BNBUSDT",1769126340263,[[888.44,22.47],[888.43,0.39],[888.42,4.97],[888.41,0.6],[888.4,0.1]],[[888.45,20.01],[888.46,0.2],[888.47,6.03],[888.48,6.86],[888.49,0.08]]]
["binance-futures","BNBUSDT",1769126340329,[[888.44,22.48],[888.43,0.39],[888.42,4.97],[888.41,0.6],[888.4,9.11]],[[888.45,19.99],[888.46,0.2],[888.47,6.03],[888.48,6.86],[888.49,0.08]]]
["binance-futures","BNBUSDT",1769126340365,[[888.44,22.48],[888.43,2.58],[888.42,4.97],[888.41,0.6],[888.4,9.11]],[[888.45,19.99],[888.46,0.2],[888.47,6.03],[888.48,6.86],[888.49,0.08]]]
["binance-futures","BNBUSDT",1769126340491,[[888.44,22.48],[888.43,2.77],[888.42,4.97],[888.41,0.6],[888.4,9.11]],[[888.45,19.99],[888.46,0.2],[888.47,6.03],[888.48,6.86],[888.49,0.08]]]
["binance-futures","BNBUSDT",1769126340547,[[888.44,22.25],[888.43,2.77],[888.42,4.97],[888.41,0.6],[888.4,9.11]],[[888.45,19.99],[888.46,0.2],[888.47,6.03],[888.48,6.86],[888.49,0.08]]]
["binance-futures","BNBUSDT",1769126340599,[[888.44,25.44],[888.43,2.77],[888.42,4.97],[888.41,0.6],[888.4,9.11]],[[888.45,20.01],[888.46,0.2],[888.47,5.03],[888.48,6.86],[888.49,1.08]]]
["binance-futures","BNBUSDT",1769126340720,[[888.44,25.44],[888.43,2.78],[888.42,4.97],[888.41,0.6],[888.4,9.11]],[[888.45,20.01],[888.46,0.2],[888.47,5.03],[888.48,6.86],[888.49,1.08]]]
["binance-futures","BNBUSDT",1769126340936,[[888.44,22.49],[888.43,2.78],[888.42,4.97],[888.41,0.6],[888.4,9.11]],[[888.45,19.99],[888.46,0.2],[888.47,5.03],[888.48,6.86],[888.49,1.08]]]
["binance-futures","BNBUSDT",1769126341039,[[888.44,22.49],[888.43,2.78],[888.42,4.97],[888.41,0.6],[888.4,9.11]],[[888.45,22.76],[888.46,0.2],[888.47,5.03],[888.48,6.86],[888.49,1.08]]]
["binance-futures","BNBUSDT",1769126341084,[[888.44,22.49],[888.43,2.78],[888.42,4.97],[888.41,0.6],[888.4,0.1]],[[888.45,22.76],[888.46,0.2],[888.47,5.03],[888.48,6.86],[888.49,1.08]]]
["binance-futures","BNBUSDT",1769126341146,[[888.44,19.5],[888.43,0.58],[888.42,4.97],[888.41,0.6],[888.4,0.1]],[[888.45,22.77],[888.46,0.2],[888.47,5.03],[888.48,6.86],[888.49,1.08]]]
["binance-futures","BNBUSDT",1769126341227,[[888.44,19.5],[888.43,0.58],[888.42,4.97],[888.41,0.6],[888.4,0.1]],[[888.45,22.79],[888.46,0.2],[888.47,5.03],[888.48,6.86],[888.49,1.08]]]
["binance-futures","BNBUSDT",1769126341337,[[888.44,19.52],[888.43,0.58],[888.42,4.97],[888.41,0.6],[888.4,0.1]],[[888.45,22.79],[888.46,0.2],[888.47,5.03],[888.48,6.86],[888.49,1.08]]]
["binance-futures","BNBUSDT",1769126341524,[[888.44,19.52],[888.43,0.6],[888.42,4.97],[888.41,0.6],[888.4,0.1]],[[888.45,22.87],[888.46,0.2],[888.47,5.03],[888.48,6.86],[888.49,1.08]]]
["binance-futures","BNBUSDT",1769126341642,[[888.44,19.52],[888.43,0.6],[888.42,4.97],[888.41,0.6],[888.4,0.1]],[[888.45,23.86],[888.46,0.2],[888.47,5.03],[888.48,6.86],[888.49,0.08]]]
["binance-futures","BNBUSDT",1769126341695,[[888.44,19.52],[888.43,0.6],[888.42,4.97],[888.41,0.6],[888.4,0.1]],[[888.45,23.82],[888.46,0.2],[888.47,5.03],[888.48,6.86],[888.49,0.08]]]
["binance-futures","BNBUSDT",1769126341738,[[888.44,19.52],[888.43,0.6],[888.42,4.97],[888.41,0.6],[888.4,0.1]],[[888.45,23.83],[888.46,0.2],[888.47,5.03],[888.48,6.86],[888.49,0.08]]]
["binance-futures","BNBUSDT",1769126341820,[[888.44,19.52],[888.43,0.6],[888.42,4.97],[888.41,0.6],[888.4,0.1]],[[888.45,23.85],[888.46,0.2],[888.47,5.03],[888.48,6.86],[888.49,0.08]]]
["binance-futures","BNBUSDT",1769126341933,[[888.44,19.52],[888.43,0.6],[888.42,4.97],[888.41,0.6],[888.4,0.1]],[[888.45,25.3],[888.46,0.2],[888.47,5.03],[888.48,6.86],[888.49,0.08]]]
["binance-futures","BNBUSDT",1769126342003,[[888.44,19.52],[888.43,0.6],[888.42,4.97],[888.41,0.6],[888.4,0.1]],[[888.45,25.78],[888.46,0.2],[888.47,5.03],[888.48,6.86],[888.49,0.08]]]
["binance-futures","BNBUSDT",1769126342107,[[888.44,14.57],[888.43,0.6],[888.42,4.97],[888.41,0.6],[888.4,0.1]],[[888.45,25.78],[888.46,0.2],[888.47,5.03],[888.48,6.86],[888.49,0.08]]]
["binance-futures","BNBUSDT",1769126342199,[[888.44,14.57],[888.43,0.6],[888.42,0.02],[888.41,0.6],[888.4,0.1]],[[888.45,29.15],[888.46,0.2],[888.47,5.03],[888.48,6.86],[888.49,0.08]]]
["binance-futures","BNBUSDT",1769126342246,[[888.44,14.57],[888.43,0.6],[888.42,0.02],[888.41,0.6],[888.4,0.09]],[[888.45,29.12],[888.46,0.2],[888.47,5.03],[888.48,6.86],[888.49,4.67]]]
["binance-futures","BNBUSDT",1769126342306,[[888.44,14.32],[888.43,0.6],[888.42,0.02],[888.41,0.04],[888.4,0.09]],[[888.45,32.33],[888.46,0.2],[888.47,5.03],[888.48,6.86],[888.49,13.46]]]
["binance-futures","BNBUSDT",1769126342420,[[888.44,14.32],[888.43,0.58],[888.42,0.02],[888.41,0.04],[888.4,0.09]],[[888.45,32.35],[888.46,0.2],[888.47,5.03],[888.48,6.86],[888.49,13.46]]]
["binance-futures","BNBUSDT",1769126342460,[[888.44,14.71],[888.43,0.58],[888.41,0.04],[888.4,0.09]],[[888.45,32.35],[888.46,0.2],[888.47,5.03],[888.48,6.86],[888.49,13.46]]]
["binance-futures","BNBUSDT",1769126342538,[[888.44,14.71],[888.43,0.58],[888.41,0.04],[888.4,0.09],[25.0,42.6]],[[888.45,32.35],[888.46,0.2],[888.47,5.03],[888.48,6.86],[888.49,13.46]]]
["binance-futures","BNBUSDT",1769126342640,[[888.38,0.05],[888.35,0.06],[888.34,0.03],[888.33,3.41],[888.32,6.81]],[[888.4,21.84],[888.41,62.41],[888.42,17.32],[888.43,8.6],[888.44,13.14]]]
["binance-futures","BNBUSDT",1769126342689,[[888.34,5.07],[888.33,0.03],[888.32,4.72]],[[888.35,24.73],[888.36,0.02],[888.39,5.36],[888.4,6.36],[888.41,13.14]]]
["binance-futures","BNBUSDT",1769126342746,[[888.34,8.46],[888.33,4.75],[888.32,5.29],[888.31,0.03],[888.28,1.16]],[[888.35,30.14],[888.36,0.02],[888.39,5.36],[888.4,5.72],[888.41,12.44]]]
["binance-futures","BNBUSDT",1769126342781,[[888.34,16.29],[888.33,4.75],[888.32,5.29],[888.31,0.03],[888.28,1.16]],[[888.35,27.26],[888.36,0.02],[888.39,9.95],[888.4,5.72],[888.41,12.44]]]
["binance-futures","BNBUSDT",1769126342850,[[888.34,16.28],[888.33,4.76],[888.32,5.29],[888.31,0.03],[888.28,2.62]],[[888.35,27.26],[888.36,0.02],[888.39,9.95],[888.4,5.72],[888.41,12.44]]]
["binance-futures","BNBUSDT",1769126342902,[[888.34,20.76],[888.33,4.76],[888.32,5.29],[888.31,0.07],[888.3,6.21]],[[888.35,7.01],[888.36,0.02],[888.38,0.02],[888.39,5.19],[888.4,4.75]]]
["binance-futures","BNBUSDT",1769126342953,[[888.34,20.76],[888.33,4.76],[888.32,5.29],[888.31,2.28],[888.3,6.21]],[[888.35,6.99],[888.36,0.02],[888.38,0.02],[888.39,5.19],[888.4,4.75]]]
["binance-futures","BNBUSDT",1769126343003,[[888.34,20.76],[888.33,4.78],[888.32,5.29],[888.31,2.28],[888.3,6.23]],[[888.35,7.01],[888.36,5.09],[888.38,0.02],[888.39,5.19],[888.4,4.75]]]
["binance-futures","BNBUSDT",1769126343053,[[888.34,20.76],[888.33,4.78],[888.32,5.29],[888.31,2.28],[888.3,6.23]],[[888.35,7.02],[888.36,0.02],[888.38,0.02],[888.39,5.36],[888.4,4.75]]]
["binance-futures","BNBUSDT",1769126343169,[[888.34,20.76],[888.33,4.9],[888.32,5.29],[888.31,2.28],[888.3,6.23]],[[888.35,7.02],[888.36,0.02],[888.38,0.02],[888.39,5.36],[888.4,4.75]]]
["binance-futures","BNBUSDT",1769126343259,[[888.34,20.82],[888.33,4.9],[888.32,5.29],[888.31,2.28],[888.3,6.23]],[[888.35,7.02],[888.36,0.02],[888.38,0.02],[888.39,5.36],[888.4,4.75]]]
["binance-futures","BNBUSDT",1769126343332,[[888.34,20.6],[888.33,4.9],[888.32,5.29],[888.31,2.28],[888.3,6.23]],[[888.35,9.78],[888.36,0.02],[888.38,0.02],[888.39,5.36],[888.4,4.75]]]
["binance-futures","BNBUSDT",1769126343383,[[888.34,20.84],[888.33,4.9],[888.32,5.29],[888.31,3.22],[888.3,6.23]],[[888.35,12.73],[888.36,0.02],[888.38,0.02],[888.39,5.36],[888.4,4.75]]]
["binance-futures","BNBUSDT",1769126343435,[[888.34,20.79],[888.33,4.9],[888.32,5.29],[888.31,3.22],[888.3,6.23]],[[888.35,15.83],[888.36,0.02],[888.38,0.02],[888.39,5.36],[888.4,4.75]]]
["binance-futures","BNBUSDT",1769126343490,[[888.34,17.59],[888.33,4.9],[888.32,5.29],[888.31,2.28],[888.3,6.23]],[[888.35,15.83],[888.36,0.02],[888.38,0.02],[888.39,5.36],[888.4,4.75]]]
["binance-futures","BNBUSDT",1769126343561,[[888.34,17.59],[888.33,4.9],[888.32,5.31],[888.31,2.28],[888.3,6.23]],[[888.35,15.83],[888.36,0.02],[888.38,0.02],[888.39,5.36],[888.4,4.75]]]
["binance-futures","BNBUSDT",1769126343617,[[888.34,20.93],[888.33,4.9],[888.32,5.31],[888.31,2.28],[888.3,6.23]],[[888.35,10.04],[888.36,0.02],[888.38,0.02],[888.39,5.36],[888.4,4.75]]]
["binance-futures","BNBUSDT",1769126343715,[[888.34,20.93],[888.33,4.9],[888.32,5.31],[888.31,2.28],[888.3,6.23]],[[888.35,6.93],[888.36,0.02],[888.38,0.02],[888.39,5.36],[888.4,4.76]]]
["binance-futures","BNBUSDT",1769126343918,[[888.34,20.93],[888.33,4.9],[888.32,5.32],[888.31,2.28],[888.3,6.23]],[[888.35,1.89],[888.36,0.02],[888.38,0.02],[888.39,5.36],[888.4,4.78]]]
["binance-futures","BNBUSDT",1769126343964,[[888.34,20.93],[888.33,4.9],[888.32,5.32],[888.31,2.28],[888.3,6.23]],[[888.35,4.14],[888.36,0.02],[888.38,0.02],[888.39,5.36],[888.4,4.78]]]
["binance-futures","BNBUSDT",1769126344028,[[888.34,19.83],[888.33,4.9],[888.32,5.32],[888.31,2.28],[888.3,6.23]],[[888.35,11.8],[888.36,0.01],[888.38,0.02],[888.39,5.36],[888.4,4.78]]]
["binance-futures","BNBUSDT",1769126344083,[[888.34,19.83],[888.33,4.9],[888.32,5.32],[888.31,2.28],[888.3,6.23]],[[888.35,11.82],[888.36,0.02],[888.38,0.02],[888.39,15.62],[888.4,4.78]]]
["binance-futures","BNBUSDT",1769126344143,[[888.34,19.83],[888.33,4.9],[888.32,5.32],[888.31,2.28],[888.3,6.23]],[[888.35,14.75],[888.36,0.02],[888.38,0.02],[888.39,15.62],[888.4,4.78]]]
["binance-futures","BNBUSDT",1769126344262,[[888.34,17.02],[888.33,4.9],[888.32,5.32],[888.31,2.28],[888.3,6.23]],[[888.35,19.82],[888.36,0.02],[888.38,0.02],[888.39,15.62],[888.4,4.78]]]
["binance-futures","BNBUSDT",1769126344482,[[888.34,16.97],[888.33,4.9],[888.32,5.32],[888.31,2.28],[888.3,6.23]],[[888.35,19.82],[888.36,0.02],[888.38,0.02],[888.39,15.62],[888.4,4.76]]]
["binance-futures","BNBUSDT",1769126344512,[[888.34,16.97],[888.33,4.9],[888.32,5.32],[888.31,3.19],[888.3,6.23]],[[888.35,19.89],[888.36,0.02],[888.38,0.02],[888.39,15.62],[888.4,4.76]]]
["binance-futures","BNBUSDT",1769126344568,[[888.34,12.19],[888.33,4.9],[888.32,5.32],[888.31,2.28],[888.3,6.23]],[[888.35,19.89],[888.36,0.02],[888.38,0.02],[888.39,15.62],[888.4,4.76]]]
["binance-futures","BNBUSDT",1769126344763,[[888.34,12.19],[888.33,4.9],[888.32,5.32],[888.31,2.28],[888.3,6.23]],[[888.35,19.82],[888.36,0.02],[888.38,0.02],[888.39,15.62],[888.4,4.76]]]
["binance-futures","BNBUSDT",1769126345130,[[888.34,12.2],[888.33,4.9],[888.32,5.32],[888.31,2.28],[888.3,6.23]],[[888.35,19.82],[888.36,0.02],[888.38,0.02],[888.39,15.62],[888.4,4.76]]]
["binance-futures","BNBUSDT",1769126345238,[[888.34,12.22],[888.33,4.9],[888.32,5.32],[888.31,2.28],[888.3,6.23]],[[888.35,19.82],[888.36,0.02],[888.38,0.02],[888.39,15.62],[888.4,4.76]]]
["binance-futures","BNBUSDT",1769126345754,[[888.34,19.9],[888.33,4.9],[888.32,5.32],[888.31,2.28],[888.3,6.23]],[[888.35,14.26],[888.36,0.02],[888.38,0.02],[888.39,15.62],[888.4,4.76]]]
["binance-futures","BNBUSDT",1769126345791,[[888.34,19.9],[888.33,4.9],[888.32,5.32],[888.31,2.28],[888.3,6.23]],[[888.35,14.26],[888.36,0.04],[888.38,0.02],[888.39,5.36],[888.4,4.76]]]
["binance-futures","BNBUSDT",1769126345930,[[888.34,19.9],[888.33,4.9],[888.32,5.32],[888.31,2.28],[888.3,10.78]],[[888.35,14.24],[888.36,0.04],[888.38,0.02],[888.39,5.36],[888.4,4.76]]]
["binance-futures","BNBUSDT",1769126345952,[[888.34,19.9],[888.33,8.36],[888.32,5.32],[888.31,0.07],[888.3,6.23]],[[888.35,14.24],[888.36,0.04],[888.38,0.02],[888.39,5.19],[888.4,4.76]]]
["binance-futures","BNBUSDT",1769126346077,[[888.34,19.9],[888.33,8.36],[888.32,5.32],[888.31,0.07],[888.3,6.23]],[[888.35,14.24],[888.36,0.04],[888.38,0.2],[888.39,5.19],[888.4,4.76]]]
["binance-futures","BNBUSDT",1769126346140,[[888.34,19.9],[888.33,8.36],[888.32,5.32],[888.31,0.07],[888.3,6.23]],[[888.35,11.96],[888.36,0.04],[888.38,0.2],[888.39,5.19],[888.4,4.76]]]
["binance-futures","BNBUSDT",1769126346247,[[888.34,19.66],[888.33,8.36],[888.32,5.32],[888.31,0.07],[888.3,6.23]],[[888.35,14.65],[888.36,0.04],[888.38,0.2],[888.39,5.19],[888.4,4.76]]]
["binance-futures","BNBUSDT",1769126346324,[[888.34,19.66],[888.33,8.36],[888.32,5.32],[888.31,0.07],[888.3,6.23]],[[888.35,11.97],[888.36,0.02],[888.38,0.2],[888.39,5.19],[888.4,4.76]]]
["binance-futures","BNBUSDT",1769126346511,[[888.34,19.66],[888.33,8.36],[888.32,5.32],[888.31,0.07],[888.3,6.23]],[[888.35,14.51],[888.36,0.02],[888.38,0.2],[888.39,5.19],[888.4,4.76]]]
["binance-futures","BNBUSDT",1769126346537,[[888.34,19.66],[888.33,8.36],[888.32,5.32],[888.31,0.07],[888.3,6.23]],[[888.35,14.53],[888.36,0.02],[888.38,0.2],[888.39,5.19],[888.4,4.76]]]
["binance-futures","BNBUSDT",1769126346651,[[888.34,16.76],[888.33,8.36],[888.32,5.32],[888.31,0.07],[888.3,6.23]],[[888.35,14.54],[888.36,0.02],[888.38,0.2],[888.39,5.19],[888.4,4.76]]]
["binance-futures","BNBUSDT",1769126346700,[[888.34,16.76],[888.33,8.36],[888.32,5.32],[888.31,0.07],[888.3,6.23]],[[888.35,14.53],[888.36,0.02],[888.38,0.2],[888.39,5.19],[888.4,4.76]]]
["binance-futures","BNBUSDT",1769126346836,[[888.34,16.76],[888.33,8.36],[888.32,5.32],[888.31,0.07],[888.3,6.23]],[[888.35,17.04],[888.36,0.02],[888.38,0.22],[888.39,5.19],[888.4,4.76]]]
["binance-futures","BNBUSDT",1769126347041,[[888.34,16.76],[888.33,8.36],[888.32,5.32],[888.31,0.07],[888.3,6.14]],[[888.35,17.04],[888.36,0.02],[888.38,0.22],[888.39,5.19],[888.4,4.76]]]
["binance-futures","BNBUSDT",1769126347108,[[888.34,19.6],[888.33,8.36],[888.32,5.32],[888.31,0.07],[888.3,6.14]],[[888.35,17.04],[888.36,0.02],[888.38,0.22],[888.39,5.19],[888.4,4.76]]]
["binance-futures","BNBUSDT",1769126347150,[[888.34,19.6],[888.33,8.36],[888.32,5.32],[888.31,0.07],[888.3,6.14]],[[888.35,11.96],[888.36,0.02],[888.38,0.22],[888.39,5.19],[888.4,4.76]]]
["binance-futures","BNBUSDT",1769126347266,[[888.34,19.84],[888.33,8.36],[888.32,5.32],[888.31,0.07],[888.3,6.14]],[[888.35,11.87],[888.36,0.02],[888.38,0.22],[888.39,5.19],[888.4,4.76]]]
["binance-futures","BNBUSDT",1769126347561,[[888.34,19.84],[888.33,8.36],[888.32,5.32],[888.31,0.07],[888.3,6.14]],[[888.35,11.88],[888.36,0.02],[888.38,0.22],[888.39,5.19],[888.4,4.76]]]
["binance-futures","BNBUSDT",1769126347678,[[888.34,19.84],[888.33,8.36],[888.32,5.32],[888.31,0.07],[888.3,6.14]],[[888.35,12.3],[888.36,0.02],[888.38,0.22],[888.39,5.19],[888.4,4.76]]]
["binance-futures","BNBUSDT",1769126347944,[[888.34,20.03],[888.33,8.36],[888.32,5.32],[888.31,0.07],[888.3,6.14]],[[888.35,12.31],[888.36,0.02],[888.38,0.22],[888.39,5.19],[888.4,4.76]]]
["binance-futures","BNBUSDT",1769126348025,[[888.34,20.05],[888.33,8.36],[888.32,5.32],[888.31,0.07],[888.3,7.82]],[[888.35,9.55],[888.36,0.02],[888.38,0.22],[888.39,5.19],[888.4,4.76]]]
["binance-futures","BNBUSDT",1769126348153,[[888.34,22.95],[888.33,8.36],[888.32,5.32],[888.31,0.07],[888.3,7.82]],[[888.35,4.48],[888.36,5.09],[888.38,0.22],[888.39,0.49],[888.4,0.06]]]
["binance-futures","BNBUSDT",1769126348201,[[888.34,23.95],[888.33,8.36],[888.32,5.32],[888.31,0.98],[888.3,7.82]],[[888.35,4.48],[888.36,5.09],[888.38,0.22],[888.39,0.49],[888.4,0.06]]]
["binance-futures","BNBUSDT",1769126348254,[[888.34,20.05],[888.33,8.36],[888.32,5.32],[888.31,0.07],[888.3,7.82]],[[888.35,9.52],[888.36,0.02],[888.38,0.22],[888.39,0.49],[888.4,0.06]]]
["binance-futures","BNBUSDT",1769126348282,[[888.34,20.05],[888.33,8.36],[888.32,5.32],[888.31,0.07],[888.3,7.82]],[[888.35,9.52],[888.36,0.02],[888.38,0.22],[888.39,0.49],[888.4,0.05]]]
["binance-futures","BNBUSDT",1769126348383,[[888.34,19.81],[888.33,8.36],[888.32,5.32],[888.31,0.07],[888.3,7.82]],[[888.35,9.49],[888.36,0.02],[888.37,5.07],[888.38,0.22],[888.39,0.49]]]
["binance-futures","BNBUSDT",1769126348433,[[888.34,19.8],[888.33,8.36],[888.32,5.32],[888.31,0.07],[888.3,3.27]],[[888.35,12.48],[888.36,0.02],[888.38,0.22],[888.39,25.26],[888.49,2.17]]]
["binance-futures","BNBUSDT",1769126348499,[[888.34,19.8],[888.33,8.36],[888.32,5.32],[888.31,0.07],[888.3,3.27]],[[888.35,17.56],[888.36,0.02],[888.38,0.22],[888.39,25.26],[888.4,0.06]]]
["binance-futures","BNBUSDT",1769126348640,[[888.34,19.8],[888.33,8.36],[888.32,5.32],[888.31,0.07],[888.3,3.27]],[[888.35,20.6],[888.36,0.02],[888.38,0.22],[888.39,25.26],[888.4,0.06]]]
["binance-futures","BNBUSDT",1769126348910,[[888.34,19.8],[888.33,8.36],[888.32,5.32],[888.31,0.07],[888.3,3.27]],[[888.35,17.57],[888.36,0.02],[888.38,0.22],[888.39,25.26],[888.4,0.06]]]
["binance-futures","BNBUSDT",1769126348951,[[888.34,19.8],[888.33,8.36],[888.32,5.32],[888.31,0.07],[888.3,3.27]],[[888.35,17.57],[888.36,0.02],[888.38,0.04],[888.39,25.26],[888.4,0.06]]]
["binance-futures","BNBUSDT",1769126348995,[[888.34,19.8],[888.33,8.36],[888.32,5.32],[888.31,0.07],[888.3,3.27]],[[888.35,17.57],[888.36,0.02],[888.38,0.02],[888.39,25.26],[888.4,0.06]]]
["binance-futures","BNBUSDT",1769126349079,[[888.34,19.8],[888.33,8.36],[888.32,5.32],[888.31,0.07],[888.3,3.27]],[[888.35,17.57],[888.36,0.02],[888.38,0.2],[888.39,25.26],[888.4,0.06]]]
["binance-futures","BNBUSDT",1769126349151,[[888.34,19.81],[888.33,8.36],[888.32,5.32],[888.31,0.07],[888.3,3.27]],[[888.35,17.57],[888.36,0.02],[888.38,0.2],[888.39,25.26],[888.4,0.06]]]
["binance-futures","BNBUSDT",1769126349427,[[888.34,19.92],[888.33,8.36],[888.32,5.32],[888.31,0.07],[888.3,3.27]],[[888.35,17.57],[888.36,0.02],[888.38,0.2],[888.39,25.26],[888.4,0.06]]]
["binance-futures","BNBUSDT",1769126349676,[[888.34,25.71],[888.33,8.36],[888.32,5.32],[888.31,0.07],[888.3,10.6]],[[888.35,4.46],[888.36,0.02],[888.38,0.2],[888.39,0.49],[888.4,0.06]]]
["binance-futures","BNBUSDT",1769126349718,[[888.34,25.71],[888.33,8.36],[888.32,5.32],[888.31,0.07],[888.3,10.6]],[[888.35,4.46],[888.36,0.01],[888.38,0.2],[888.39,0.49],[888.4,0.06]]]
["binance-futures","BNBUSDT",1769126349798,[[888.34,26.73],[888.33,8.36],[888.32,5.32],[888.31,0.98],[888.3,10.6]],[[888.35,4.48],[888.36,0.01],[888.38,0.2],[888.39,0.49],[888.4,0.06]]]
["binance-futures","BNBUSDT",1769126349900,[[888.34,26.73],[888.33,8.36],[888.32,5.32],[888.31,0.98],[888.3,19.62]],[[888.35,4.48],[888.36,0.01],[888.38,0.2],[888.39,0.49],[888.4,0.06]]]
["binance-futures","BNBUSDT",1769126349970,[[888.34,26.73],[888.33,10.03],[888.32,5.33],[888.31,0.07],[888.3,19.62]],[[888.35,4.54],[888.36,0.01],[888.38,0.2],[888.39,0.49],[888.4,0.06]]]
["binance-futures","BNBUSDT",1769126350038,[[888.34,26.73],[888.33,10.03],[888.32,5.33],[888.31,0.98],[888.3,19.62]],[[888.35,4.6],[888.36,0.01],[888.38,0.2],[888.39,0.49],[888.4,0.06]]]
["binance-futures","BNBUSDT",1769126350084,[[888.34,26.73],[888.33,10.03],[888.32,5.33],[888.31,0.07],[888.3,19.62]],[[888.35,4.66],[888.36,0.01],[888.38,0.2],[888.39,0.49],[888.4,0.06]]]
["binance-futures","BNBUSDT",1769126350191,[[888.34,25.97],[888.33,10.03],[888.32,6.33],[888.31,0.07],[888.3,19.62]],[[888.35,9.79],[888.36,0.01],[888.38,0.2],[888.39,0.49],[888.4,0.06]]]
["binance-futures","BNBUSDT",1769126350377,[[888.34,26.06],[888.33,10.03],[888.32,6.33],[888.31,0.07],[888.3,19.62]],[[888.35,9.79],[888.36,0.01],[888.38,0.2],[888.39,0.49],[888.4,0.06]]]
["binance-futures","BNBUSDT",1769126350473,[[888.34,26.57],[888.33,10.03],[888.32,6.33],[888.31,0.07],[888.3,19.62]],[[888.35,9.79],[888.36,0.01],[888.38,0.35],[888.39,0.49],[888.4,0.06]]]
["binance-futures","BNBUSDT",1769126350541,[[888.34,26.57],[888.33,10.03],[888.32,6.33],[888.31,0.07],[888.3,19.62]],[[888.35,9.8],[888.36,0.01],[888.38,0.47],[888.39,0.49],[888.4,0.06]]]
["binance-futures","BNBUSDT",1769126351427,[[888.34,26.58],[888.33,10.03],[888.32,6.33],[888.31,0.07],[888.3,19.62]],[[888.35,9.8],[888.36,0.01],[888.38,0.47],[888.39,0.49],[888.4,0.06]]]
["binance-futures","BNBUSDT",1769126351952,[[888.34,26.58],[888.33,10.03],[888.32,6.33],[888.31,0.07],[888.3,19.62]],[[888.35,9.8],[888.36,0.01],[888.38,0.29],[888.39,0.49],[888.4,0.06]]]
["binance-futures","BNBUSDT",1769126352060,[[888.34,26.72],[888.33,10.03],[888.32,6.33],[888.31,0.07],[888.3,19.62]],[[888.35,9.8],[888.36,0.01],[888.38,0.46],[888.39,0.49],[888.4,0.06]]]
["binance-futures","BNBUSDT",1769126352169,[[888.4,22.43],[888.39,4.71],[888.38,5.64],[888.37,4.71],[888.35,7.24]],[[888.41,30.3],[888.42,0.04],[888.43,0.95],[888.44,1.09],[888.45,124.47]]]
["binance-futures","BNBUSDT",1769126352223,[[888.4,24.25],[888.39,6.25],[888.38,5.64],[888.37,4.71],[888.35,3.6]],[[888.41,33.94],[888.42,0.04],[888.43,0.95],[888.44,0.97],[888.45,124.47]]]
["binance-futures","BNBUSDT",1769126352259,[[888.4,25.55],[888.39,6.25],[888.38,5.64],[888.37,4.71],[888.35,3.6]],[[888.41,30.87],[888.42,0.04],[888.43,0.95],[888.44,0.97],[888.45,124.47]]]
["binance-futures","BNBUSDT",1769126352328,[[888.4,25.55],[888.39,6.25],[888.38,5.65],[888.37,4.73],[888.35,3.6]],[[888.41,30.87],[888.42,0.04],[888.43,0.95],[888.44,0.97],[888.45,124.47]]]
["binance-futures","BNBUSDT",1769126352377,[[888.4,25.55],[888.39,6.25],[888.38,5.93],[888.37,4.73],[888.35,3.6]],[[888.41,30.87],[888.42,0.04],[888.43,0.95],[888.44,0.97],[888.45,124.47]]]
["binance-futures","BNBUSDT",1769126352435,[[888.4,25.65],[888.39,6.27],[888.38,5.93],[888.37,4.73],[888.35,3.6]],[[888.41,33.83],[888.42,0.04],[888.43,0.95],[888.44,0.97],[888.45,124.47]]]
["binance-futures","BNBUSDT",1769126352475,[[888.4,25.67],[888.39,6.27],[888.38,5.93],[888.37,4.73],[888.35,3.6]],[[888.41,30.88],[888.42,0.04],[888.43,0.95],[888.44,0.97],[888.45,124.47]]]
["binance-futures","BNBUSDT",1769126352647,[[888.4,25.67],[888.39,6.27],[888.38,5.93],[888.37,4.73],[888.35,3.6]],[[888.41,33.97],[888.42,0.04],[888.43,0.95],[888.44,0.97],[888.45,124.47]]]
["binance-futures","BNBUSDT",1769126352729,[[888.4,25.67],[888.39,6.27],[888.38,5.93],[888.37,4.73],[888.35,3.6]],[[888.41,34.11],[888.42,0.04],[888.43,0.95],[888.44,0.97],[888.45,124.47]]]
["binance-futures","BNBUSDT",1769126352828,[[888.4,20.67],[888.39,6.27],[888.38,5.93],[888.37,4.73],[888.35,3.6]],[[888.41,37.01],[888.42,0.04],[888.43,0.95],[888.44,0.97],[888.45,124.47]]]
["binance-futures","BNBUSDT",1769126352851,[[888.4,20.67],[888.39,6.27],[888.38,5.93],[888.37,4.73],[888.35,3.6]],[[888.41,37.01],[888.42,0.04],[888.43,0.95],[888.44,0.99],[888.45,124.47]]]
["binance-futures","BNBUSDT",1769126353044,[[888.4,25.9],[888.39,6.27],[888.38,5.95],[888.37,4.73],[888.36,5.07]],[[888.41,37.13],[888.42,0.04],[888.43,0.95],[888.44,0.99],[888.45,124.47]]]
["binance-futures","BNBUSDT",1769126353052,[[888.4,25.96],[888.39,6.27],[888.38,5.95],[888.37,4.77],[888.36,5.15]],[[888.41,37.13],[888.42,0.04],[888.43,0.95],[888.44,1.01],[888.45,124.51]]]
["binance-futures","BNBUSDT",1769126353242,[[888.4,25.97],[888.39,6.27],[888.38,5.95],[888.37,4.77],[888.36,5.15]],[[888.41,36.64],[888.42,0.04],[888.43,0.95],[888.44,1.01],[888.45,124.51]]]
["binance-futures","BNBUSDT",1769126353366,[[888.4,25.97],[888.39,6.27],[888.38,5.95],[888.37,4.77],[888.36,5.15]],[[888.41,36.64],[888.42,0.04],[888.43,0.95],[888.44,1.01],[888.45,120.3]]]
["binance-futures","BNBUSDT",1769126353428,[[888.4,25.98],[888.39,6.27],[888.38,5.95],[888.37,4.75],[888.36,5.17]],[[888.41,36.64],[888.42,0.04],[888.43,0.95],[888.44,1.01],[888.45,120.3]]]
["binance-futures","BNBUSDT",1769126353515,[[888.4,23.37],[888.39,6.27],[888.38,5.95],[888.37,4.75],[888.36,5.17]],[[888.41,36.69],[888.42,0.04],[888.43,0.95],[888.44,1.01],[888.45,120.3]]]
["binance-futures","BNBUSDT",1769126353648,[[888.4,23.37],[888.39,6.27],[888.38,5.95],[888.37,4.75],[888.36,5.17]],[[888.41,36.84],[888.42,0.04],[888.43,0.95],[888.44,1.01],[888.45,120.3]]]
["binance-futures","BNBUSDT",1769126353697,[[888.4,20.75],[888.39,6.27],[888.38,5.95],[888.37,4.75],[888.36,5.17]],[[888.41,36.84],[888.42,0.04],[888.43,0.95],[888.44,1.01],[888.45,120.3]]]
["binance-futures","BNBUSDT",1769126353857,[[888.4,20.75],[888.39,6.27],[888.38,5.95],[888.37,4.75],[888.36,0.1]],[[888.41,46.82],[888.42,0.04],[888.43,0.95],[888.44,1.01],[888.45,120.3]]]
["binance-futures","BNBUSDT",1769126353915,[[888.4,3.6],[888.39,1.57],[888.38,5.02],[888.37,4.75],[888.36,4.09]],[[888.41,49.44],[888.42,0.04],[888.43,0.95],[888.44,1.01],[888.45,120.3]]]
["binance-futures","BNBUSDT",1769126353948,[[888.4,3.6],[888.39,1.56],[888.38,5.02],[888.37,4.75],[888.36,2.44]],[[888.41,49.44],[888.42,0.04],[888.43,0.95],[888.44,1.01],[888.45,120.3]]]
["binance-futures","BNBUSDT",1769126354021,[[888.4,3.6],[888.39,1.56],[888.38,5.02],[888.37,4.75],[888.36,2.44]],[[888.41,49.42],[888.42,0.04],[888.43,0.95],[888.44,1.01],[888.45,120.3]]]
["binance-futures","BNBUSDT",1769126354082,[[888.4,0.66],[888.39,1.56],[888.38,0.32],[888.37,0.05],[888.36,2.44]],[[888.41,49.42],[888.42,0.04],[888.43,0.95],[888.44,1.01],[888.45,120.3]]]
["binance-futures","BNBUSDT",1769126354133,[[888.4,0.66],[888.39,0.02],[888.38,0.32],[888.37,0.04],[888.36,2.44]],[[888.41,48.52],[888.42,0.04],[888.43,0.95],[888.44,1.01],[888.45,120.3]]]
["binance-futures","BNBUSDT",1769126354193,[[888.4,0.66],[888.39,0.02],[888.38,0.32],[888.37,0.04],[888.36,2.44]],[[888.41,48.51],[888.42,0.04],[888.43,0.95],[888.44,1.01],[888.45,120.3]]]
["binance-futures","BNBUSDT",1769126354483,[[888.4,0.66],[888.39,0.02],[888.38,0.32],[888.37,0.04],[888.36,2.44]],[[888.41,55.49],[888.42,0.04],[888.43,0.95],[888.44,1.01],[888.45,120.3]]]
["binance-futures","BNBUSDT",1769126354539,[[888.38,0.32],[888.37,0.04],[888.36,0.1]],[[888.39,67.25],[888.4,50.16],[888.41,11.34],[888.42,0.04],[888.43,0.95]]]
["binance-futures","BNBUSDT",1769126354591,[[888.25,1.38],[888.22,0.25],[888.21,6.85],[888.2,5.96],[888.18,0.04]],[[888.31,2.89],[888.33,5.78],[888.34,14.18],[888.35,5.44],[888.36,2.54]]]
["binance-futures","BNBUSDT",1769126354639,[[888.27,2.3],[888.26,2.77],[888.25,0.1],[888.24,6.77],[888.23,0.47]],[[888.28,56.9],[888.29,4.71],[888.3,0.22],[888.31,7.64],[888.32,29.06]]]
["binance-futures","BNBUSDT",1769126354695,[[888.27,0.29],[888.26,2.77],[888.25,0.1],[888.24,2.0],[888.23,0.47]],[[888.28,65.59],[888.29,4.71],[888.3,0.21],[888.31,5.65],[888.32,29.06]]]
["binance-futures","BNBUSDT",1769126354739,[[888.27,0.29],[888.26,2.77],[888.25,0.1],[888.24,2.0],[888.23,0.47]],[[888.28,67.16],[888.29,4.71],[888.3,0.21],[888.31,5.64],[888.32,29.06]]]
["binance-futures","BNBUSDT",1769126354798,[[888.27,0.31],[888.26,2.77],[888.25,0.1],[888.24,2.0],[888.23,0.47]],[[888.28,67.16],[888.29,4.71],[888.3,0.21],[888.31,5.64],[888.32,47.77]]]
["binance-futures","BNBUSDT",1769126354895,[[888.27,0.31],[888.26,2.77],[888.25,0.1],[888.24,2.0],[888.23,0.47]],[[888.28,68.16],[888.29,4.71],[888.3,0.21],[888.31,5.64],[888.32,47.77]]]
["binance-futures","BNBUSDT",1769126355008,[[888.27,0.07],[888.26,2.77],[888.25,0.1],[888.24,2.0],[888.23,0.47]],[[888.28,68.16],[888.29,4.71],[888.3,0.21],[888.31,5.64],[888.32,47.77]]]
["binance-futures","BNBUSDT",1769126355064,[[888.27,0.04],[888.26,2.77],[888.25,0.1],[888.24,2.04],[888.23,0.54]],[[888.28,68.16],[888.29,4.71],[888.3,0.21],[888.31,5.66],[888.32,47.81]]]
["binance-futures","BNBUSDT",1769126355130,[[888.27,0.04],[888.26,2.77],[888.25,0.12],[888.24,2.04],[888.23,1.53]],[[888.28,68.14],[888.29,4.71],[888.3,0.21],[888.31,5.66],[888.32,47.81]]]
["binance-futures","BNBUSDT",1769126355233,[[888.27,0.04],[888.26,2.71],[888.25,0.12],[888.24,2.04],[888.23,1.53]],[[888.28,68.14],[888.29,4.71],[888.3,0.21],[888.31,5.66],[888.32,47.81]]]
["binance-futures","BNBUSDT",1769126355451,[[888.27,0.04],[888.26,2.71],[888.25,0.12],[888.24,2.04],[888.23,0.56]],[[888.28,68.14],[888.29,4.71],[888.3,0.22],[888.31,5.66],[888.32,47.81]]]
["binance-futures","BNBUSDT",1769126355497,[[888.27,0.3],[888.26,2.71],[888.25,0.12],[888.24,2.04],[888.23,0.56]],[[888.28,68.15],[888.29,4.71],[888.3,0.22],[888.31,5.66],[888.32,47.81]]]
["binance-futures","BNBUSDT",1769126355559,[[888.27,0.32],[888.26,2.71],[888.25,0.12],[888.24,2.04],[888.23,0.56]],[[888.28,68.15],[888.29,4.71],[888.3,0.22],[888.31,5.66],[888.32,47.81]]]
["binance-futures","BNBUSDT",1769126355607,[[888.27,0.32],[888.26,2.71],[888.25,0.12],[888.24,2.04],[888.23,0.56]],[[888.28,68.15],[888.29,4.71],[888.3,0.22],[888.31,5.68],[888.32,47.81]]]
["binance-futures","BNBUSDT",1769126355669,[[888.27,0.32],[888.26,2.71],[888.25,0.12],[888.24,2.04],[888.23,0.56]],[[888.28,68.15],[888.29,4.73],[888.3,0.22],[888.31,5.68],[888.32,47.81]]]
["binance-futures","BNBUSDT",1769126355842,[[888.27,3.05],[888.26,2.71],[888.25,0.12],[888.24,2.02],[888.23,0.56]],[[888.28,65.7],[888.29,5.73],[888.3,0.22],[888.31,5.68],[888.32,47.81]]]
["binance-futures","BNBUSDT",1769126355958,[[888.27,2.82],[888.26,2.71],[888.25,0.12],[888.24,2.02],[888.23,0.56]],[[888.28,65.7],[888.29,4.73],[888.3,1.22],[888.31,5.68],[888.32,47.81]]]
["binance-futures","BNBUSDT",1769126356062,[[888.27,2.82],[888.26,2.71],[888.25,0.12],[888.24,2.02],[888.23,0.56]],[[888.28,65.7],[888.29,4.73],[888.3,0.22],[888.31,5.68],[888.32,47.81]]]
["binance-futures","BNBUSDT",1769126356220,[[888.27,8.06],[888.26,2.71],[888.25,0.13],[888.24,2.02],[888.23,0.56]],[[888.28,61.84],[888.29,4.73],[888.3,0.22],[888.31,5.68],[888.32,39.02]]]
["binance-futures","BNBUSDT",1769126356371,[[888.27,10.6],[888.26,2.71],[888.25,4.84],[888.24,2.02],[888.23,0.56]],[[888.28,58.95],[888.29,4.73],[888.3,0.22],[888.31,5.68],[888.32,39.02]]]
["binance-futures","BNBUSDT",1769126356432,[[888.27,10.95],[888.26,2.71],[888.25,4.84],[888.24,2.02],[888.23,0.56]],[[888.28,58.95],[888.29,4.73],[888.3,0.22],[888.31,5.68],[888.32,39.02]]]
["binance-futures","BNBUSDT",1769126356532,[[888.27,10.93],[888.26,2.71],[888.25,4.84],[888.24,2.02],[888.23,0.56]],[[888.28,59.06],[888.29,4.73],[888.3,0.22],[888.31,5.68],[888.32,39.02]]]
["binance-futures","BNBUSDT",1769126356632,[[888.27,8.08],[888.26,2.71],[888.25,4.84],[888.24,2.02],[888.23,0.56]],[[888.28,59.06],[888.29,4.73],[888.3,0.22],[888.31,5.68],[888.32,39.02]]]
["binance-futures","BNBUSDT",1769126356700,[[888.27,8.08],[888.26,0.04],[888.25,4.84],[888.24,2.02],[888.23,0.56]],[[888.28,59.06],[888.29,4.73],[888.3,0.22],[888.31,5.68],[888.32,39.02]]]
["binance-futures","BNBUSDT",1769126356801,[[888.27,8.08],[888.26,0.02],[888.25,4.84],[888.24,2.02],[888.23,0.56]],[[888.28,59.06],[888.29,4.73],[888.3,0.22],[888.31,5.68],[888.32,39.02]]]
["binance-futures","BNBUSDT",1769126356900,[[888.27,3.05],[888.26,0.02],[888.25,4.84],[888.24,2.02],[888.23,0.56]],[[888.28,59.76],[888.29,4.73],[888.3,0.22],[888.31,5.68],[888.32,39.02]]]
["binance-futures","BNBUSDT",1769126357069,[[888.27,3.05],[888.26,0.02],[888.25,4.83],[888.24,2.02],[888.23,0.56]],[[888.28,59.76],[888.29,4.73],[888.3,0.22],[888.31,5.68],[888.32,39.02]]]
["binance-futures","BNBUSDT",1769126357372,[[888.27,8.06],[888.26,0.02],[888.25,4.83],[888.24,2.02],[888.23,0.56]],[[888.28,58.93],[888.29,4.73],[888.3,0.22],[888.31,5.68],[888.32,39.02]]]
["binance-futures","BNBUSDT",1769126357670,[[888.27,2.9],[888.26,0.02],[888.25,4.83],[888.24,2.02],[888.23,0.56]],[[888.28,59.62],[888.29,4.73],[888.3,0.22],[888.31,5.68],[888.32,39.02]]]
["binance-futures","BNBUSDT",1769126357793,[[888.27,13.57],[888.26,0.02],[888.25,4.83],[888.24,2.02],[888.23,0.56]],[[888.28,34.04],[888.29,4.73],[888.3,0.28],[888.31,5.68],[888.32,39.02]]]
["binance-futures","BNBUSDT",1769126357833,[[888.27,13.55],[888.26,0.03],[888.25,4.83],[888.24,2.02],[888.23,0.56]],[[888.28,31.64],[888.29,4.73],[888.3,0.27],[888.31,5.68],[888.32,39.02]]]
["binance-futures","BNBUSDT",1769126357897,[[888.27,13.77],[888.26,0.03],[888.25,4.83],[888.24,2.02],[888.23,0.56]],[[888.28,31.63],[888.29,4.73],[888.3,0.27],[888.31,5.68],[888.32,39.02]]]
["binance-futures","BNBUSDT",1769126357944,[[888.27,13.79],[888.26,0.03],[888.25,4.83],[888.24,2.02],[888.23,0.56]],[[888.28,31.63],[888.29,4.73],[888.3,0.27],[888.31,5.68],[888.32,39.02]]]
["binance-futures","BNBUSDT",1769126358059,[[888.27,13.79],[888.26,0.03],[888.25,4.83],[888.24,2.02],[888.23,0.56]],[[888.28,31.63],[888.29,4.73],[888.3,0.61],[888.31,5.68],[888.32,39.02]]]
["binance-futures","BNBUSDT",1769126358221,[[888.27,13.79],[888.26,0.03],[888.25,4.83],[888.24,2.02],[888.23,0.56]],[[888.28,31.63],[888.29,4.73],[888.3,0.61],[888.31,5.68],[888.32,29.74]]]
["binance-futures","BNBUSDT",1769126358665,[[888.27,13.79],[888.26,0.03],[888.25,4.83],[888.24,2.02],[888.23,0.56]],[[888.28,31.63],[888.29,4.73],[888.3,0.55],[888.31,5.68],[888.32,29.74]]]
["binance-futures","BNBUSDT",1769126358991,[[888.27,13.79],[888.26,0.03],[888.25,4.85],[888.24,2.02],[888.23,0.56]],[[888.28,31.63],[888.29,4.73],[888.3,0.55],[888.31,5.68],[888.32,29.74]]]
["binance-futures","BNBUSDT",1769126359340,[[888.27,13.79],[888.26,0.03],[888.25,4.83],[888.24,2.02],[888.23,0.56]],[[888.28,31.63],[888.29,4.73],[888.3,0.55],[888.31,5.68],[888.32,29.74]]]
["binance-futures","BNBUSDT",1769126359440,[[888.27,13.79],[888.26,0.03],[888.25,4.86],[888.24,2.02],[888.23,0.56]],[[888.28,31.63],[888.29,4.73],[888.3,0.55],[888.31,5.68],[888.32,29.74]]]
["binance-futures","BNBUSDT",1769126359509,[[888.27,13.79],[888.26,0.03],[888.25,4.86],[888.24,2.02],[888.23,0.56]],[[888.28,31.69],[888.29,4.73],[888.3,0.55],[888.31,5.68],[888.32,29.74]]]
["binance-futures","BNBUSDT",1769126359624,[[888.27,8.76],[888.26,0.03],[888.25,4.86],[888.24,2.02],[888.23,0.56]],[[888.28,31.31],[888.29,4.73],[888.3,0.55],[888.31,5.68],[888.32,29.74]]]
["binance-futures","BNBUSDT",1769126360038,[[888.27,13.35],[888.26,0.03],[888.25,4.86],[888.24,2.02],[888.23,0.56]],[[888.28,30.13],[888.29,4.73],[888.3,0.55],[888.31,5.68],[888.32,29.74]]]
["binance-futures","BNBUSDT",1769126360741,[[888.27,13.35],[888.26,0.03],[888.25,4.83],[888.24,2.02],[888.23,0.56]],[[888.28,30.13],[888.29,4.73],[888.3,0.55],[888.31,5.68],[888.32,29.74]]]
["binance-futures","BNBUSDT",1769126360840,[[888.27,7.4],[888.26,0.03],[888.25,4.85],[888.24,2.02],[888.23,0.56]],[[888.28,31.83],[888.29,4.73],[888.3,0.55],[888.31,5.68],[888.32,29.74]]]
["binance-futures","BNBUSDT",1769126360952,[[888.27,7.4],[888.26,0.03],[888.25,4.85],[888.24,2.02],[888.23,0.56]],[[888.28,31.83],[888.29,4.73],[888.3,0.22],[888.31,5.68],[888.32,29.74]]]
["binance-futures","BNBUSDT",1769126361075,[[888.27,7.4],[888.26,0.03],[888.25,4.85],[888.24,2.02],[888.23,0.56]],[[888.28,31.83],[888.29,4.73],[888.3,0.55],[888.31,5.68],[888.32,29.74]]]
["binance-futures","BNBUSDT",1769126361101,[[888.27,7.4],[888.26,0.03],[888.25,4.85],[888.24,2.02],[888.23,0.56]],[[888.28,33.26],[888.29,4.73],[888.3,0.55],[888.31,5.68],[888.32,29.74]]]
["binance-futures","BNBUSDT",1769126361269,[[888.27,7.4],[888.26,0.03],[888.25,4.85],[888.24,2.02],[888.23,0.56]],[[888.28,33.27],[888.29,4.73],[888.3,0.55],[888.31,5.68],[888.32,29.74]]]
["binance-futures","BNBUSDT",1769126361343,[],[[888.18,39.01],[888.19,5.86],[888.2,7.69],[888.21,4.92],[888.24,0.02]]]
["binance-futures","BNBUSDT",1769126361399,[[888.17,16.01],[888.16,1.18],[888.15,4.87],[888.13,1.93],[888.12,0.03]],[[888.18,31.79],[888.19,5.86],[888.2,7.69],[888.21,4.92],[888.24,0.02]]]
["binance-futures","BNBUSDT",1769126361450,[[888.17,16.27],[888.16,1.18],[888.15,4.94],[888.13,1.93],[888.12,0.03]],[[888.18,34.52],[888.19,5.86],[888.2,7.69],[888.21,4.92],[888.24,0.02]]]
["binance-futures","BNBUSDT",1769126361558,[[888.17,16.27],[888.16,1.18],[888.15,4.94],[888.13,1.93],[888.12,0.03]],[[888.18,29.69],[888.19,5.86],[888.2,7.72],[888.21,4.92],[888.22,0.98]]]
["binance-futures","BNBUSDT",1769126361608,[[888.17,16.27],[888.16,1.18],[888.15,4.94],[888.14,0.05],[888.13,1.97]],[[888.18,29.69],[888.19,5.86],[888.2,7.72],[888.21,4.94],[888.22,1.02]]]
["binance-futures","BNBUSDT",1769126361663,[[888.17,19.19],[888.16,1.74],[888.15,4.94],[888.14,0.07],[888.13,1.97]],[[888.18,29.7],[888.19,5.65],[888.2,7.72],[888.21,4.73],[888.22,1.02]]]
["binance-futures","BNBUSDT",1769126361717,[[888.17,19.19],[888.16,1.74],[888.15,4.95],[888.14,0.07],[888.13,1.97]],[[888.18,29.66],[888.19,5.65],[888.2,7.72],[888.21,4.73],[888.22,1.02]]]
["binance-futures","BNBUSDT",1769126361754,[[888.17,19.19],[888.16,1.76],[888.15,4.95],[888.14,0.07],[888.13,1.97]],[[888.18,29.67],[888.19,5.65],[888.2,7.72],[888.21,4.73],[888.22,1.02]]]
["binance-futures","BNBUSDT",1769126361809,[[888.17,19.19],[888.16,1.2],[888.15,4.95],[888.14,0.07],[888.13,1.97]],[[888.18,29.67],[888.19,5.65],[888.2,7.72],[888.21,4.73],[888.22,1.02]]]
["binance-futures","BNBUSDT",1769126361986,[[888.17,19.19],[888.16,1.2],[888.15,4.95],[888.14,0.07],[888.13,1.97]],[[888.18,26.59],[888.19,5.65],[888.2,7.72],[888.21,4.73],[888.22,0.04]]]
["binance-futures","BNBUSDT",1769126362033,[[888.17,19.43],[888.16,1.2],[888.15,4.95],[888.14,0.07],[888.13,0.04]],[[888.18,26.59],[888.19,5.65],[888.2,7.72],[888.21,4.73],[888.22,0.04]]]
["binance-futures","BNBUSDT",1769126362061,[[888.17,19.43],[888.16,0.06],[888.15,4.95],[888.14,0.07],[888.13,0.04]],[[888.18,26.59],[888.19,5.65],[888.2,7.72],[888.21,4.73],[888.22,0.04]]]
["binance-futures","BNBUSDT",1769126362155,[[888.17,19.43],[888.16,0.06],[888.15,4.95],[888.14,0.07],[888.13,0.04]],[[888.18,15.42],[888.19,4.71],[888.2,7.72],[888.21,4.73],[888.22,0.04]]]
["binance-futures","BNBUSDT",1769126362199,[[888.17,21.12],[888.16,1.62],[888.15,4.95],[888.14,0.07],[888.13,3.13]],[[888.18,6.5],[888.19,0.01],[888.2,0.04],[888.21,0.03],[888.22,0.06]]]
["binance-futures","BNBUSDT",1769126362259,[[888.17,24.97],[888.16,2.85],[888.15,8.04],[888.14,1.05],[888.13,7.69]],[[888.18,1.43],[888.2,5.11],[888.21,0.02],[888.22,0.06],[888.25,0.94]]]
["binance-futures","BNBUSDT",1769126362316,[[888.17,25.95],[888.16,3.38],[888.15,8.06],[888.14,1.06],[888.13,12.76]],[[888.18,0.73],[888.2,0.04],[888.21,0.02],[888.22,0.06],[888.25,0.94]]]
["binance-futures","BNBUSDT",1769126362364,[[888.17,25.95],[888.16,3.38],[888.15,8.06],[888.14,1.06],[888.13,24.56]],[[888.18,0.73],[888.2,0.04],[888.21,0.02],[888.22,5.13],[888.25,0.94]]]
["binance-futures","BNBUSDT",1769126362410,[[888.21,44.25],[888.2,0.03],[888.19,3.1],[888.18,5.18],[888.17,12.67]],[[888.22,11.09],[888.25,0.94],[888.26,0.02],[888.28,12.43],[888.3,0.57]]]
["binance-futures","BNBUSDT",1769126362473,[[888.21,44.36],[888.2,0.01],[888.19,3.09],[888.18,2.56],[888.17,12.67]],[[888.22,12.11],[888.25,0.94],[888.26,0.02],[888.28,12.43],[888.3,0.57]]]
["binance-futures","BNBUSDT",1769126362522,[[888.21,44.38],[888.2,0.01],[888.19,3.09],[888.18,2.56],[888.17,12.67]],[[888.22,12.24],[888.24,0.05],[888.25,0.94],[888.26,0.02],[888.28,12.43]]]
["binance-futures","BNBUSDT",1769126362574,[[888.21,44.38],[888.2,0.01],[888.19,3.09],[888.18,2.56],[888.17,12.67]],[[888.22,9.31],[888.24,0.05],[888.25,0.94],[888.26,0.02],[888.28,12.43]]]
["binance-futures","BNBUSDT",1769126362630,[[888.21,44.38],[888.2,0.01],[888.19,3.09],[888.18,2.56],[888.17,12.67]],[[888.22,6.24],[888.24,0.05],[888.25,0.94],[888.26,0.02],[888.28,12.43]]]
["binance-futures","BNBUSDT",1769126362676,[[888.21,44.38],[888.2,0.01],[888.19,3.21],[888.18,2.6],[888.17,12.69]],[[888.22,1.17],[888.24,5.12],[888.25,0.98],[888.26,0.04],[888.27,0.99]]]
["binance-futures","BNBUSDT",1769126362724,[[888.21,35.93],[888.2,0.01],[888.19,3.21],[888.18,2.6],[888.17,12.69]],[[888.22,0.6],[888.24,5.12],[888.25,0.04],[888.26,0.04],[888.27,0.99]]]
["binance-futures","BNBUSDT",1769126362786,[[888.23,49.18],[888.22,4.75],[888.21,8.79],[888.2,0.01],[888.19,0.12]],[[888.24,10.99],[888.25,0.04],[888.26,0.02],[888.27,0.98],[888.33,3.65]]]
["binance-futures","BNBUSDT",1769126362841,[[888.23,49.19],[888.22,0.01],[888.21,8.81],[888.2,0.01]],[[888.24,12.01],[888.25,0.04],[888.26,0.02],[888.27,0.98],[888.33,3.65]]]
["binance-futures","BNBUSDT",1769126362883,[[888.23,46.55],[888.22,0.01],[888.21,8.81],[888.2,0.01],[888.16,8.81]],[[888.24,12.01],[888.25,0.04],[888.26,0.02],[888.27,0.98],[888.33,3.65]]]
["binance-futures","BNBUSDT",1769126363131,[[888.23,47.57],[888.22,1.33],[888.21,8.81],[888.2,0.01],[888.17,10.5]],[[888.24,9.19],[888.25,0.04],[888.26,0.02],[888.27,0.98],[888.33,0.02]]]
["binance-futures","BNBUSDT",1769126363207,[[888.23,47.57],[888.22,1.33],[888.21,8.82],[888.2,0.01],[888.17,10.5]],[[888.24,9.19],[888.25,0.04],[888.26,0.02],[888.27,0.98],[888.33,0.02]]]
["binance-futures","BNBUSDT",1769126363277,[[888.23,47.57],[888.22,1.33],[888.21,8.82],[888.2,0.03],[888.19,0.04]],[[888.24,8.81],[888.25,0.04],[888.26,0.02],[888.27,0.06],[888.33,0.02]]]
["binance-futures","BNBUSDT",1769126363319,[[888.23,47.57],[888.22,1.33],[888.21,8.82],[888.2,0.03],[888.19,0.04]],[[888.24,8.81],[888.25,0.04],[888.26,0.05],[888.27,0.06],[888.33,0.02]]]
["binance-futures","BNBUSDT",1769126363366,[[888.23,58.69],[888.22,1.35],[888.21,8.92],[888.2,0.03],[888.19,0.04]],[[888.24,8.81],[888.25,0.04],[888.26,0.05],[888.27,0.06],[888.3,0.37]]]
["binance-futures","BNBUSDT",1769126363439,[[888.23,58.79],[888.22,1.35],[888.21,5.98],[888.2,0.03],[888.19,0.04]],[[888.24,8.81],[888.25,0.04],[888.26,0.05],[888.27,0.06],[888.28,0.18]]]
["binance-futures","BNBUSDT",1769126363482,[[888.23,57.79],[888.22,0.03],[888.21,6.98],[888.2,0.03],[888.19,5.94]],[[888.24,8.81],[888.25,0.04],[888.26,0.05],[888.27,0.06],[888.28,0.18]]]
["binance-futures","BNBUSDT",1769126363710,[[888.23,57.78],[888.22,0.03],[888.21,6.98],[888.2,0.03],[888.19,5.94]],[[888.24,8.81],[888.25,0.04],[888.26,0.05],[888.27,0.06],[888.28,0.18]]]
["binance-futures","BNBUSDT",1769126363772,[[888.23,57.78],[888.22,0.03],[888.21,6.98],[888.2,0.03],[888.19,5.94]],[[888.24,8.81],[888.25,0.04],[888.26,0.05],[888.27,0.06],[888.28,0.2]]]
["binance-futures","BNBUSDT",1769126363951,[[888.23,57.78],[888.22,0.01],[888.21,6.98],[888.2,0.03],[888.19,5.94]],[[888.24,8.81],[888.25,0.04],[888.26,0.07],[888.27,0.06],[888.28,0.2]]]
["binance-futures","BNBUSDT",1769126364034,[[888.23,57.78],[888.22,0.01],[888.21,6.98],[888.2,0.03],[888.19,5.94]],[[888.24,8.81],[888.25,0.04],[888.26,0.07],[888.27,0.51],[888.28,0.2]]]
["binance-futures","BNBUSDT",1769126364409,[[888.23,57.78],[888.22,0.01],[888.21,6.98],[888.2,0.03],[888.19,5.95]],[[888.24,8.81],[888.25,0.04],[888.26,0.07],[888.27,0.51],[888.28,0.2]]]
["binance-futures","BNBUSDT",1769126364475,[[888.23,58.9],[888.22,1.01],[888.21,5.98],[888.2,0.03],[888.19,5.95]],[[888.24,8.81],[888.25,0.04],[888.26,0.07],[888.27,0.51],[888.28,0.2]]]
["binance-futures","BNBUSDT",1769126364519,[[888.23,63.51],[888.22,0.01],[888.21,5.98],[888.2,0.03],[888.19,5.95]],[[888.24,8.81],[888.25,0.04],[888.26,0.07],[888.27,0.51],[888.28,0.2]]]
["binance-futures","BNBUSDT",1769126364761,[[888.23,63.51],[888.22,0.01],[888.21,5.98],[888.2,0.03],[888.19,5.95]],[[888.24,8.81],[888.25,0.04],[888.26,0.04],[888.27,0.51],[888.28,0.2]]]
["binance-futures","BNBUSDT",1769126364964,[[888.23,63.51],[888.22,0.01],[888.21,5.98],[888.2,0.03],[888.19,5.95]],[[888.24,8.82],[888.25,0.04],[888.26,0.02],[888.27,0.51],[888.28,0.2]]]
["binance-futures","BNBUSDT",1769126365038,[[888.23,62.51],[888.22,1.01],[888.21,5.98],[888.2,0.03],[888.19,5.95]],[[888.24,8.82],[888.25,0.04],[888.26,0.02],[888.27,0.51],[888.28,0.2]]]
["binance-futures","BNBUSDT",1769126365130,[[888.23,62.51],[888.22,1.01],[888.21,5.99],[888.2,0.03],[888.19,5.95]],[[888.24,8.82],[888.25,0.04],[888.26,0.02],[888.27,0.51],[888.28,0.2]]]
["binance-futures","BNBUSDT",1769126365444,[[888.23,62.61],[888.22,1.01],[888.21,5.99],[888.2,0.03],[888.19,5.95]],[[888.24,8.82],[888.25,0.04],[888.26,0.02],[888.27,0.51],[888.28,0.2]]]
["binance-futures","BNBUSDT",1769126365510,[[888.23,62.61],[888.22,1.03],[888.21,5.99],[888.2,0.03],[888.19,5.95]],[[888.24,8.86],[888.25,0.04],[888.26,0.02],[888.27,0.51],[888.28,0.2]]]
["binance-futures","BNBUSDT",1769126365713,[[888.23,62.7],[888.22,1.03],[888.21,5.99],[888.2,0.03],[888.19,5.95]],[[888.24,8.86],[888.25,0.04],[888.26,0.02],[888.27,0.51],[888.28,0.2]]]
["binance-futures","BNBUSDT",1769126365918,[[888.23,62.72],[888.22,1.03],[888.21,5.99],[888.2,0.03],[888.19,11.02]],[[888.24,1.1],[888.25,5.11],[888.26,0.02],[888.27,0.51],[888.28,0.2]]]
["binance-futures","BNBUSDT",1769126365971,[[888.4,0.01],[888.36,3.09],[888.35,0.31],[888.34,6.78],[888.33,0.12]],[[888.45,122.79],[888.46,3.75],[888.48,0.04],[888.49,4.44],[888.5,3.47]]]
["binance-futures","BNBUSDT",1769126366022,[[888.36,12.82],[888.35,2.21],[888.34,6.78],[888.33,0.12]],[[888.37,12.22],[888.38,0.01],[888.4,0.01],[888.41,5.7],[888.42,1.0]]]
["binance-futures","BNBUSDT",1769126366075,[[888.36,8.42],[888.35,2.23],[888.34,0.96],[888.32,9.14],[888.31,0.01]],[[888.37,26.05],[888.38,0.01],[888.4,0.01],[888.41,5.7],[888.42,1.0]]]
["binance-futures","BNBUSDT",1769126366123,[[888.36,8.42],[888.35,1.54],[888.34,0.96],[888.32,3.12],[888.31,0.01]],[[888.37,26.05],[888.38,0.01],[888.4,0.01],[888.41,21.37],[888.42,3.77]]]
["binance-futures","BNBUSDT",1769126366177,[[888.36,8.42],[888.35,0.03],[888.34,1.07],[888.33,5.07],[888.32,3.12]],[[888.37,26.05],[888.38,0.01],[888.4,0.01],[888.41,21.37],[888.42,3.77]]]
["binance-futures","BNBUSDT",1769126366233,[[888.36,8.43],[888.35,0.03],[888.34,1.08],[888.33,5.09],[888.32,3.16]],[[888.37,26.05],[888.38,0.01],[888.39,0.02],[888.4,1.09],[888.41,50.87]]]
["binance-futures","BNBUSDT",1769126366437,[[888.36,8.35],[888.35,0.03],[888.34,2.31],[888.33,5.09],[888.32,3.16]],[[888.37,24.61],[888.38,0.01],[888.39,0.02],[888.4,1.09],[888.41,50.87]]]
["binance-futures","BNBUSDT",1769126366582,[[888.36,8.35],[888.35,0.03],[888.34,2.33],[888.33,5.09],[888.32,3.18]],[[888.37,24.61],[888.38,0.01],[888.39,0.02],[888.4,0.03],[888.41,50.87]]]
["binance-futures","BNBUSDT",1769126367014,[[888.36,13.4],[888.35,0.03],[888.34,7.4],[888.33,0.02],[888.32,3.18]],[[888.37,29.2],[888.38,0.01],[888.39,0.02],[888.4,0.03],[888.41,50.87]]]
["binance-futures","BNBUSDT",1769126367063,[[888.36,13.4],[888.35,1.43],[888.34,6.06],[888.33,0.02],[888.32,3.18]],[[888.37,29.2],[888.38,0.01],[888.39,0.02],[888.4,0.05],[888.41,50.87]]]
["binance-futures","BNBUSDT",1769126367169,[[888.36,13.38],[888.35,1.43],[888.34,6.06],[888.33,0.02],[888.32,3.18]],[[888.37,29.19],[888.38,1.01],[888.39,0.02],[888.4,0.05],[888.41,50.87]]]
["binance-futures","BNBUSDT",1769126367220,[[888.36,13.38],[888.35,1.43],[888.34,6.06],[888.33,0.02],[888.32,3.18]],[[888.37,29.19],[888.38,0.01],[888.39,1.02],[888.4,0.05],[888.41,50.87]]]
["binance-futures","BNBUSDT",1769126367272,[[888.36,13.38],[888.35,1.43],[888.34,6.06],[888.33,0.02],[888.32,3.18]],[[888.37,29.19],[888.38,0.01],[888.39,1.03],[888.4,0.05],[888.41,50.87]]]
["binance-futures","BNBUSDT",1769126367475,[[888.36,13.38],[888.35,1.43],[888.34,6.06],[888.33,0.02],[888.32,3.18]],[[888.37,29.19],[888.38,0.01],[888.39,1.02],[888.4,0.05],[888.41,50.87]]]
["binance-futures","BNBUSDT",1769126367546,[[888.36,13.38],[888.35,1.43],[888.34,6.06],[888.33,0.02],[888.32,3.18]],[[888.37,29.19],[888.38,0.01],[888.39,1.04],[888.4,0.05],[888.41,50.87]]]
["binance-futures","BNBUSDT",1769126367653,[[888.36,13.0],[888.35,1.43],[888.34,6.06],[888.33,0.02],[888.32,3.18]],[[888.37,29.19],[888.38,0.01],[888.39,1.04],[888.4,0.03],[888.41,50.87]]]
["binance-futures","BNBUSDT",1769126367707,[[888.36,13.0],[888.35,1.43],[888.34,0.99],[888.33,0.02],[888.32,3.18]],[[888.37,24.12],[888.38,0.01],[888.39,1.04],[888.4,0.03],[888.41,50.87]]]
["binance-futures","BNBUSDT",1769126367730,[[888.36,13.02],[888.35,5.1],[888.34,0.99],[888.33,0.02],[888.32,3.18]],[[888.37,24.13],[888.38,5.08],[888.39,1.04],[888.4,0.03],[888.41,50.87]]]
["binance-futures","BNBUSDT",1769126367812,[[888.36,13.01],[888.35,0.03],[888.34,0.99],[888.33,5.09],[888.32,3.18]],[[888.37,29.19],[888.38,0.01],[888.39,1.04],[888.4,0.03],[888.41,50.87]]]
["binance-futures","BNBUSDT",1769126367822,[[888.36,13.01],[888.35,0.03],[888.34,2.22],[888.33,5.09],[888.32,3.18]],[[888.37,29.19],[888.38,0.01],[888.39,1.04],[888.4,0.03],[888.41,50.87]]]
["binance-futures","BNBUSDT",1769126367872,[[888.36,13.01],[888.35,0.03],[888.34,2.22],[888.33,0.02],[888.32,3.18]],[[888.37,24.13],[888.38,0.01],[888.39,1.04],[888.4,0.03],[888.41,50.87]]]
["binance-futures","BNBUSDT",1769126367958,[[888.36,13.01],[888.35,0.03],[888.34,6.06],[888.33,0.02],[888.32,3.18]],[[888.37,24.13],[888.38,5.08],[888.39,1.04],[888.4,0.03],[888.41,50.87]]]
["binance-futures","BNBUSDT",1769126368024,[[888.36,13.01],[888.35,1.23],[888.34,6.06],[888.33,0.02],[888.32,3.18]],[[888.37,24.13],[888.38,5.08],[888.39,1.04],[888.4,0.03],[888.41,50.87]]]
["binance-futures","BNBUSDT",1769126368076,[[888.36,13.01],[888.35,1.23],[888.34,0.99],[888.33,5.09],[888.32,3.18]],[[888.37,29.2],[888.38,0.01],[888.39,1.04],[888.4,0.03],[888.41,50.87]]]
["binance-futures","BNBUSDT",1769126368079,[[888.36,13.01],[888.35,1.23],[888.34,0.99],[888.33,0.02],[888.32,3.18]],[[888.37,29.19],[888.38,0.01],[888.39,1.04],[888.4,0.03],[888.41,50.87]]]
["binance-futures","BNBUSDT",1769126368152,[[888.36,13.01],[888.35,0.03],[888.34,0.99],[888.33,0.02],[888.32,3.18]],[[888.37,29.19],[888.38,0.01],[888.39,1.04],[888.4,0.03],[888.41,50.87]]]
["binance-futures","BNBUSDT",1769126368233,[[888.36,13.0],[888.35,0.03],[888.34,0.99],[888.33,5.09],[888.32,3.18]],[[888.37,29.19],[888.38,0.01],[888.39,1.04],[888.4,0.03],[888.41,50.87]]]
["binance-futures","BNBUSDT",1769126368283,[[888.36,13.0],[888.35,0.03],[888.34,2.22],[888.33,5.09],[888.32,3.18]],[[888.37,29.19],[888.38,0.01],[888.39,1.04],[888.4,0.03],[888.41,50.87]]]
["binance-futures","BNBUSDT",1769126368378,[[888.36,13.0],[888.35,0.03],[888.34,11.99],[888.33,0.02],[888.32,3.18]],[[888.37,29.19],[888.38,0.01],[888.39,1.09],[888.4,0.03],[888.41,50.87]]]
["binance-futures","BNBUSDT",1769126368411,[[888.36,13.0],[888.35,2.11],[888.34,10.76],[888.33,0.02],[888.32,3.18]],[[888.37,28.98],[888.38,0.01],[888.39,1.09],[888.4,0.03],[888.41,50.87]]]
["binance-futures","BNBUSDT",1769126368485,[[888.36,17.68],[888.35,7.18],[888.34,5.69],[888.33,0.02],[888.32,3.18]],[[888.37,17.89],[888.38,0.01],[888.39,4.79],[888.4,0.03],[888.41,22.88]]]
["binance-futures","BNBUSDT",1769126368536,[[888.36,17.7],[888.35,6.43],[888.34,5.69],[888.33,0.02],[888.32,3.18]],[[888.37,17.89],[888.38,0.01],[888.39,4.79],[888.4,0.03],[888.41,17.18]]]
["binance-futures","BNBUSDT",1769126368583,[[888.36,17.7],[888.35,6.43],[888.34,5.69],[888.33,0.02],[888.32,3.18]],[[888.37,17.93],[888.38,5.08],[888.39,4.79],[888.4,0.03],[888.41,17.18]]]
["binance-futures","BNBUSDT",1769126368695,[[888.36,17.7],[888.35,1.36],[888.34,10.79],[888.33,0.02],[888.32,3.18]],[[888.37,17.93],[888.38,5.08],[888.39,4.74],[888.4,0.03],[888.41,17.18]]]
["binance-futures","BNBUSDT",1769126368746,[[888.36,17.7],[888.35,1.36],[888.34,10.76],[888.33,0.02],[888.32,3.18]],[[888.37,22.99],[888.38,0.01],[888.39,4.74],[888.4,0.03],[888.41,17.18]]]
["binance-futures","BNBUSDT",1769126368788,[[888.36,17.7],[888.35,1.36],[888.34,5.69],[888.33,5.09],[888.32,3.18]],[[888.37,22.99],[888.38,0.01],[888.39,4.74],[888.4,0.03],[888.41,17.18]]]
["binance-futures","BNBUSDT",1769126368840,[[888.36,17.7],[888.35,1.36],[888.34,5.7],[888.33,5.09],[888.32,3.18]],[[888.37,22.99],[888.38,0.01],[888.39,4.74],[888.4,0.03],[888.41,17.18]]]
["binance-futures","BNBUSDT",1769126369033,[[888.36,17.32],[888.35,1.36],[888.34,5.7],[888.33,5.09],[888.32,3.18]],[[888.37,22.97],[888.38,0.01],[888.39,4.74],[888.4,0.03],[888.41,17.18]]]
["binance-futures","BNBUSDT",1769126369820,[[888.36,17.55],[888.35,1.36],[888.34,5.7],[888.33,5.09],[888.32,3.18]],[[888.37,22.98],[888.38,0.01],[888.39,4.74],[888.4,0.03],[888.41,17.18]]]
["binance-futures","BNBUSDT",1769126370097,[[888.36,10.64],[888.35,1.36],[888.34,5.7],[888.33,5.09],[888.32,3.18]],[[888.37,22.98],[888.38,0.01],[888.39,4.74],[888.4,0.03],[888.41,17.18]]]
["binance-futures","BNBUSDT",1769126370761,[[888.36,10.64],[888.35,1.36],[888.34,5.7],[888.33,5.09],[888.32,3.18]],[[888.37,22.72],[888.38,0.01],[888.39,4.74],[888.4,0.03],[888.41,17.18]]]
["binance-futures","BNBUSDT",1769126370792,[[888.36,10.64],[888.35,1.36],[888.34,5.7],[888.33,5.09],[888.32,3.18]],[[888.37,22.72],[888.38,0.01],[888.39,4.74],[888.4,0.03],[888.41,27.1]]]
["binance-futures","BNBUSDT",1769126371338,[[888.36,10.65],[888.35,1.36],[888.34,5.7],[888.33,5.09],[888.32,3.18]],[[888.37,22.72],[888.38,0.01],[888.39,4.74],[888.4,0.03],[888.41,27.1]]]
["binance-futures","BNBUSDT",1769126371444,[[888.36,10.65],[888.35,1.36],[888.34,5.7],[888.33,5.09],[888.32,3.18]],[[888.37,22.72],[888.38,0.01],[888.39,4.74],[888.4,1.14],[888.41,27.1]]]
["binance-futures","BNBUSDT",1769126371813,[[888.36,10.65],[888.35,1.36],[888.34,5.7],[888.33,5.09],[888.32,3.18]],[[888.37,22.72],[888.38,0.01],[888.39,4.74],[888.4,0.03],[888.41,27.1]]]
["binance-futures","BNBUSDT",1769126372251,[[888.36,10.65],[888.35,1.36],[888.34,5.7],[888.33,5.09],[888.32,3.18]],[[888.37,22.85],[888.38,0.01],[888.39,4.74],[888.4,0.03],[888.41,27.1]]]
["binance-futures","BNBUSDT",1769126372447,[[888.36,10.64],[888.35,1.36],[888.34,5.7],[888.33,5.09],[888.32,3.18]],[[888.37,22.85],[888.38,0.01],[888.39,4.74],[888.4,0.03],[888.41,27.1]]]
["binance-futures","BNBUSDT",1769126372818,[[888.36,10.64],[888.35,1.36],[888.34,5.7],[888.33,5.09],[888.32,3.18]],[[888.37,22.85],[888.38,0.01],[888.39,4.72],[888.4,0.03],[888.41,27.1]]]
["binance-futures","BNBUSDT",1769126372863,[[888.36,10.64],[888.35,1.36],[888.34,5.7],[888.33,5.09],[888.32,3.18]],[[888.37,23.54],[888.38,0.01],[888.39,4.72],[888.4,0.03],[888.41,27.1]]]
["binance-futures","BNBUSDT",1769126373044,[[888.36,10.64],[888.35,1.36],[888.34,5.7],[888.33,5.09],[888.32,3.18]],[[888.37,23.54],[888.38,0.01],[888.39,4.72],[888.4,0.03],[888.41,28.32]]]
["binance-futures","BNBUSDT",1769126373366,[[888.36,10.64],[888.35,1.36],[888.34,5.7],[888.33,5.09],[888.32,3.18]],[[888.37,23.54],[888.38,0.01],[888.39,4.74],[888.4,0.03],[888.41,28.32]]]
["binance-futures","BNBUSDT",1769126373719,[[888.36,10.64],[888.35,1.36],[888.34,5.7],[888.33,5.09],[888.32,3.18]],[[888.37,22.84],[888.38,0.01],[888.39,4.72],[888.4,0.03],[888.41,37.11]]]
["binance-futures","BNBUSDT",1769126373919,[[888.36,10.64],[888.35,1.36],[888.34,5.7],[888.33,5.09],[888.32,3.18]],[[888.37,22.84],[888.38,0.01],[888.39,4.73],[888.4,0.03],[888.41,37.11]]]
["binance-futures","BNBUSDT",1769126374271,[[888.36,10.74],[888.35,1.36],[888.34,5.7],[888.33,5.09],[888.32,3.18]],[[888.37,22.84],[888.38,0.01],[888.39,4.73],[888.4,0.03],[888.41,37.11]]]
["binance-futures","BNBUSDT",1769126374278,[[888.36,10.74],[888.35,1.36],[888.34,5.7],[888.33,5.09],[888.32,3.18]],[[888.37,22.84],[888.38,0.01],[888.39,4.73],[888.4,0.03],[888.41,26.85]]]
["binance-futures","BNBUSDT",1769126374377,[[888.36,10.74],[888.35,1.36],[888.34,5.7],[888.33,0.02],[888.32,3.18]],[[888.37,22.84],[888.38,0.01],[888.39,4.73],[888.4,0.03],[888.41,26.85]]]
["binance-futures","BNBUSDT",1769126374429,[[888.36,10.74],[888.35,1.36],[888.34,5.7],[888.33,0.02],[888.32,4.92]],[[888.37,22.84],[888.38,0.01],[888.39,4.73],[888.4,0.03],[888.41,26.85]]]
["binance-futures","BNBUSDT",1769126374558,[[888.36,10.74],[888.35,1.36],[888.34,5.7],[888.33,0.02],[888.32,4.92]],[[888.37,22.99],[888.38,0.01],[888.39,4.73],[888.4,0.03],[888.41,26.85]]]
["binance-futures","BNBUSDT",1769126375000,[[888.36,10.74],[888.35,1.36],[888.34,5.7],[888.33,0.02],[888.32,4.92]],[[888.37,22.98],[888.38,0.01],[888.39,4.73],[888.4,0.03],[888.41,26.85]]]
["binance-futures","BNBUSDT",1769126375278,[[888.36,10.74],[888.35,1.36],[888.34,5.7],[888.33,0.02],[888.32,4.92]],[[888.37,22.98],[888.38,0.01],[888.39,4.73],[888.4,1.12],[888.41,26.85]]]
["binance-futures","BNBUSDT",1769126375497,[[888.36,10.74],[888.35,1.36],[888.34,5.7],[888.33,0.02],[888.32,4.92]],[[888.37,22.98],[888.38,0.01],[888.39,4.73],[888.4,0.03],[888.41,26.85]]]
["binance-futures","BNBUSDT",1769126375952,[[888.36,10.74],[888.35,1.36],[888.34,5.7],[888.33,0.02],[888.32,4.92]],[[888.37,22.98],[888.38,0.01],[888.39,4.73],[888.4,0.03],[888.41,25.63]]]
["binance-futures","BNBUSDT",1769126376050,[[888.36,10.74],[888.35,1.36],[888.34,5.7],[888.33,0.02],[888.32,4.92]],[[888.37,22.98],[888.38,0.01],[888.39,4.73],[888.4,0.03],[888.41,26.84]]]
["binance-futures","BNBUSDT",1769126376288,[[888.36,10.14],[888.35,1.36],[888.34,5.7],[888.33,0.02],[888.32,4.92]],[[888.37,22.98],[888.38,0.01],[888.39,4.73],[888.4,0.03],[888.41,26.84]]]
["binance-futures","BNBUSDT",1769126376700,[[888.36,10.4],[888.35,1.36],[888.34,5.7],[888.33,0.02],[888.32,4.92]],[[888.37,22.98],[888.38,0.01],[888.39,4.73],[888.4,0.03],[888.41,26.84]]]
["binance-futures","BNBUSDT",1769126376960,[[888.36,10.4],[888.35,1.36],[888.34,5.7],[888.33,0.02],[888.32,4.92]],[[888.37,22.94],[888.38,0.01],[888.39,4.73],[888.4,0.03],[888.41,26.84]]]
["binance-futures","BNBUSDT",1769126377041,[[888.36,10.4],[888.35,1.36],[888.34,5.7],[888.33,0.02],[888.32,4.92]],[[888.37,22.94],[888.38,0.01],[888.39,4.73],[888.4,1.08],[888.41,26.84]]]
["binance-futures","BNBUSDT",1769126377109,[[888.36,10.4],[888.35,1.36],[888.34,5.7],[888.33,0.02],[888.32,4.92]],[[888.37,22.94],[888.38,0.01],[888.39,4.73],[888.4,0.03],[888.41,26.84]]]
["binance-futures","BNBUSDT",1769126377319,[[888.36,10.4],[888.35,1.36],[888.34,5.7],[888.33,0.02],[888.32,4.41]],[[888.37,22.94],[888.38,0.01],[888.39,4.73],[888.4,0.03],[888.41,26.84]]]
["binance-futures","BNBUSDT",1769126377410,[[888.36,5.39],[888.35,1.36],[888.34,5.7],[888.33,0.02],[888.32,4.41]],[[888.37,24.42],[888.38,0.01],[888.39,4.73],[888.4,0.03],[888.41,26.84]]]
["binance-futures","BNBUSDT",1769126377471,[[888.36,5.39],[888.35,1.35],[888.34,5.7],[888.33,0.02],[888.32,4.41]],[[888.37,24.42],[888.38,0.01],[888.39,4.73],[888.4,0.03],[888.41,26.84]]]
["binance-futures","BNBUSDT",1769126377649,[[888.36,10.42],[888.35,1.35],[888.34,5.7],[888.33,0.02],[888.32,4.41]],[[888.37,23.94],[888.38,0.01],[888.39,4.73],[888.4,0.03],[888.41,26.84]]]
["binance-futures","BNBUSDT",1769126377683,[[888.36,10.42],[888.35,1.35],[888.34,5.71],[888.33,0.02],[888.32,4.41]],[[888.37,23.94],[888.38,0.01],[888.39,4.73],[888.4,0.03],[888.41,26.84]]]
["binance-futures","BNBUSDT",1769126377818,[[888.36,10.42],[888.35,1.35],[888.34,5.71],[888.33,0.02],[888.32,4.41]],[[888.37,22.94],[888.38,1.01],[888.39,4.73],[888.4,0.03],[888.41,26.84]]]
["binance-futures","BNBUSDT",1769126377994,[[888.36,0.67],[888.35,1.35],[888.34,5.7],[888.33,0.02],[888.32,4.41]],[[888.37,28.75],[888.38,0.01],[888.39,4.73],[888.4,0.03],[888.41,26.84]]]
["binance-futures","BNBUSDT",1769126378027,[[888.36,0.67],[888.35,1.35],[888.34,1.0],[888.33,0.02],[888.32,4.41]],[[888.37,28.75],[888.38,0.01],[888.39,4.73],[888.4,0.03],[888.41,26.84]]]
["binance-futures","BNBUSDT",1769126378092,[[888.36,0.67],[888.35,0.02],[888.34,1.0],[888.33,0.02],[888.32,4.41]],[[888.37,28.75],[888.38,0.01],[888.39,4.73],[888.4,0.03],[888.41,26.84]]]
["binance-futures","BNBUSDT",1769126378148,[[888.36,3.01],[888.35,0.02],[888.34,1.0],[888.33,0.02],[888.32,4.41]],[[888.37,31.85],[888.38,0.01],[888.39,4.73],[888.4,0.03],[888.41,26.84]]]
["binance-futures","BNBUSDT",1769126378185,[[888.36,3.01],[888.35,0.02],[888.34,1.0],[888.33,0.02],[888.32,3.18]],[[888.37,31.85],[888.38,0.01],[888.39,4.73],[888.4,0.03],[888.41,26.84]]]
["binance-futures","BNBUSDT",1769126378251,[[888.36,3.03],[888.35,0.02],[888.34,1.0],[888.33,0.02],[888.32,3.18]],[[888.37,31.85],[888.38,0.01],[888.39,4.73],[888.4,0.03],[888.41,26.84]]]
["binance-futures","BNBUSDT",1769126378309,[[888.36,3.44],[888.35,0.02],[888.34,1.0],[888.33,0.02],[888.32,3.16]],[[888.37,31.85],[888.38,0.01],[888.39,4.73],[888.4,0.03],[888.41,26.84]]]
["binance-futures","BNBUSDT",1769126378363,[[888.36,9.41],[888.35,0.02],[888.34,1.0],[888.33,0.02],[888.32,3.16]],[[888.37,22.94],[888.38,0.01],[888.39,4.73],[888.4,1.03],[888.41,26.84]]]
["binance-futures","BNBUSDT",1769126378517,[[888.36,9.43],[888.34,1.0],[888.33,0.02],[888.32,3.16]],[[888.37,22.57],[888.38,0.01],[888.39,4.73],[888.4,1.03],[888.41,26.84]]]
["binance-futures","BNBUSDT",1769126378606,[[888.36,9.43],[888.34,1.0],[888.33,0.02],[888.32,3.16],[884.85,83.38]],[[888.37,22.57],[888.38,0.01],[888.39,4.73],[888.4,1.03],[888.41,26.84]]]
["binance-futures","BNBUSDT",1769126378658,[[888.36,9.43],[888.35,0.15],[888.34,1.0],[888.33,0.02],[888.32,3.16]],[[888.37,22.57],[888.38,0.01],[888.39,4.73],[888.4,1.03],[888.41,26.84]]]
["binance-futures","BNBUSDT",1769126378747,[[888.36,9.43],[888.35,0.15],[888.34,0.99],[888.33,0.02],[888.32,3.16]],[[888.37,22.57],[888.38,0.01],[888.39,4.73],[888.4,1.03],[888.41,26.84]]]
["binance-futures","BNBUSDT",1769126378851,[[888.36,3.46],[888.35,0.15],[888.34,1.0],[888.33,0.02],[888.32,3.16]],[[888.37,24.04],[888.38,0.01],[888.39,4.73],[888.4,0.03],[888.41,26.84]]]
["binance-futures","BNBUSDT",1769126378952,[[888.36,3.46],[888.35,0.15],[888.34,1.0],[888.33,0.02],[888.32,3.16]],[[888.37,24.04],[888.38,0.01],[888.39,4.73],[888.4,0.03],[888.41,25.63]]]
["binance-futures","BNBUSDT",1769126379035,[[888.36,3.46],[888.35,0.15],[888.34,1.0],[888.33,0.02],[888.32,3.16]],[[888.37,24.06],[888.38,0.01],[888.39,5.95],[888.4,0.03],[888.41,25.63]]]
["binance-futures","BNBUSDT",1769126379108,[[888.36,3.46],[888.35,0.17],[888.34,1.0],[888.33,0.02],[888.32,3.16]],[[888.37,24.06],[888.38,0.01],[888.39,5.95],[888.4,0.03],[888.41,25.63]]]
["binance-futures","BNBUSDT",1769126379265,[[888.36,3.46],[888.35,0.17],[888.34,0.99],[888.33,0.02],[888.32,3.16]],[[888.37,24.06],[888.38,0.01],[888.39,5.96],[888.4,0.03],[888.41,25.63]]]
["binance-futures","BNBUSDT",1769126379872,[[888.36,8.47],[888.35,0.17],[888.34,0.99],[888.33,0.02],[888.32,3.16]],[[888.37,23.07],[888.38,1.01],[888.39,5.96],[888.4,0.03],[888.41,25.63]]]
["binance-futures","BNBUSDT",1769126380038,[[888.36,8.54],[888.35,0.17],[888.34,0.99],[888.33,0.02],[888.32,3.16]],[[888.37,23.07],[888.38,1.01],[888.39,5.96],[888.4,0.03],[888.41,25.63]]]
["binance-futures","BNBUSDT",1769126380163,[[888.36,8.56],[888.35,0.17],[888.34,0.99],[888.33,0.02],[888.32,3.16]],[[888.37,23.2],[888.38,1.01],[888.39,5.96],[888.4,0.03],[888.41,25.63]]]
["binance-futures","BNBUSDT",1769126380263,[[888.36,8.56],[888.35,0.17],[888.34,0.99],[888.33,0.02],[888.32,3.16]],[[888.37,23.19],[888.38,1.01],[888.39,5.96],[888.4,0.03],[888.41,25.63]]]
["binance-futures","BNBUSDT",1769126380444,[[888.36,9.5],[888.35,0.17],[888.34,0.99],[888.33,0.02],[888.32,3.16]],[[888.37,24.64],[888.38,0.01],[888.39,5.96],[888.4,0.03],[888.41,25.63]]]
["binance-futures","BNBUSDT",1769126380710,[[888.36,9.5],[888.35,0.17],[888.34,0.99],[888.33,0.02],[888.32,3.16]],[[888.37,24.63],[888.38,0.01],[888.39,5.96],[888.4,0.03],[888.41,25.63]]]
["binance-futures","BNBUSDT",1769126380885,[[888.36,3.53],[888.35,0.17],[888.34,0.99],[888.33,0.02],[888.32,3.16]],[[888.37,24.63],[888.38,0.01],[888.39,5.96],[888.4,0.03],[888.41,25.63]]]
["binance-futures","BNBUSDT",1769126381024,[[888.36,3.53],[888.35,0.17],[888.34,0.99],[888.33,0.02],[888.32,3.16]],[[888.37,24.64],[888.38,0.01],[888.39,5.96],[888.4,0.03],[888.41,25.63]]]
["binance-futures","BNBUSDT",1769126381083,[],[[888.32,45.69],[888.33,33.24],[888.34,45.16],[888.35,15.06],[888.36,23.72]]]
["binance-futures","BNBUSDT",1769126381135,[[888.25,3.75],[888.24,23.36],[888.23,1.08],[888.22,4.23],[888.21,0.04]],[[888.26,19.77],[888.27,8.62],[888.28,29.36],[888.29,46.31],[888.3,9.13]]]
["binance-futures","BNBUSDT",1769126381187,[[888.25,22.49],[888.24,7.8],[888.23,5.43],[888.22,4.21],[888.21,0.03]],[[888.26,23.79],[888.27,5.42],[888.28,0.02],[888.29,5.44],[888.3,4.48]]]
["binance-futures","BNBUSDT",1769126381233,[[888.25,22.49],[888.24,9.24],[888.23,13.22],[888.22,0.29],[888.21,0.03]],[[888.26,23.79],[888.27,5.42],[888.28,0.01],[888.29,5.43],[888.3,4.48]]]
["binance-futures","BNBUSDT",1769126381292,[[888.25,22.51],[888.24,9.24],[888.23,13.22],[888.22,8.06],[888.21,0.03]],[[888.26,28.89],[888.27,4.48],[888.28,0.01],[888.29,5.43],[888.3,4.48]]]
["binance-futures","BNBUSDT",1769126381341,[[888.25,22.51],[888.24,10.82],[888.23,13.22],[888.22,8.06],[888.21,0.03]],[[888.26,28.89],[888.27,4.48],[888.28,0.01],[888.29,5.43],[888.3,4.48]]]
["binance-futures","BNBUSDT",1769126381433,[[888.25,22.61],[888.24,10.82],[888.23,13.22],[888.22,8.07],[888.21,0.03]],[[888.26,28.9],[888.27,4.48],[888.28,0.01],[888.29,5.43],[888.3,4.48]]]
["binance-futures","BNBUSDT",1769126381665,[[888.25,22.62],[888.24,10.82],[888.23,13.22],[888.22,8.07],[888.21,0.01]],[[888.26,28.91],[888.27,4.48],[888.28,0.01],[888.29,5.43],[888.3,4.48]]]
["binance-futures","BNBUSDT",1769126381707,[[888.25,22.62],[888.24,10.82],[888.23,13.22],[888.22,8.09],[888.21,0.05]],[[888.26,28.79],[888.27,4.48],[888.28,0.01],[888.29,5.45],[888.3,4.52]]]
["binance-futures","BNBUSDT",1769126381818,[[888.25,22.62],[888.24,10.82],[888.23,13.22],[888.22,8.09],[888.21,0.05]],[[888.26,28.64],[888.27,4.48],[888.28,0.01],[888.29,5.45],[888.3,4.52]]]
["binance-futures","BNBUSDT",1769126381914,[[888.25,22.62],[888.24,10.82],[888.23,13.25],[888.22,8.09],[888.21,0.07]],[[888.26,28.64],[888.27,4.48],[888.28,0.01],[888.29,5.45],[888.3,4.52]]]
["binance-futures","BNBUSDT",1769126381952,[[888.25,22.62],[888.24,10.82],[888.23,13.25],[888.22,8.09],[888.21,0.07]],[[888.26,28.63],[888.27,4.48],[888.28,0.01],[888.29,5.45],[888.3,4.52]]]
["binance-futures","BNBUSDT",1769126382030,[[888.25,22.62],[888.24,10.82],[888.23,13.25],[888.22,8.09],[888.21,0.07]],[[888.26,28.63],[888.27,4.48],[888.28,1.26],[888.29,5.45],[888.3,4.52]]]
["binance-futures","BNBUSDT",1769126382060,[[888.25,22.62],[888.24,10.82],[888.23,13.35],[888.22,8.09],[888.21,0.07]],[[888.26,28.63],[888.27,4.48],[888.28,1.26],[888.29,5.45],[888.3,4.52]]]
["binance-futures","BNBUSDT",1769126382183,[[888.25,21.2],[888.24,10.82],[888.23,13.35],[888.22,8.09],[888.21,0.07]],[[888.26,28.64],[888.27,4.48],[888.28,1.26],[888.29,5.45],[888.3,4.52]]]
["binance-futures","BNBUSDT",1769126382240,[[888.25,21.21],[888.24,10.82],[888.23,13.35],[888.22,8.09],[888.21,0.07]],[[888.26,28.65],[888.27,4.48],[888.28,1.26],[888.29,5.45],[888.3,4.52]]]
["binance-futures","BNBUSDT",1769126382539,[[888.25,21.21],[888.24,10.82],[888.23,13.35],[888.22,8.09],[888.21,0.07]],[[888.26,28.64],[888.27,4.48],[888.28,1.26],[888.29,5.45],[888.3,4.52]]]
["binance-futures","BNBUSDT",1769126382913,[[888.25,21.21],[888.24,10.82],[888.23,13.35],[888.22,8.09],[888.21,0.07]],[[888.26,28.12],[888.27,4.48],[888.28,1.26],[888.29,5.45],[888.3,4.52]]]
["binance-futures","BNBUSDT",1769126383019,[[888.25,21.35],[888.24,10.82],[888.23,13.35],[888.22,8.09],[888.21,0.07]],[[888.26,28.12],[888.27,4.48],[888.28,1.26],[888.29,5.45],[888.3,4.52]]]
["binance-futures","BNBUSDT",1769126383138,[[888.25,21.35],[888.24,10.82],[888.23,13.35],[888.22,8.09],[888.21,0.07]],[[888.26,28.0],[888.27,4.48],[888.28,1.26],[888.29,5.45],[888.3,4.52]]]
["binance-futures","BNBUSDT",1769126383169,[[888.25,21.35],[888.24,10.82],[888.23,13.35],[888.22,8.09],[888.21,0.07]],[[888.26,28.0],[888.27,4.48],[888.28,1.26],[888.29,5.45],[888.3,4.53]]]
["binance-futures","BNBUSDT",1769126384806,[[888.25,21.35],[888.24,10.82],[888.23,13.35],[888.22,8.09],[888.21,1.13]],[[888.26,27.97],[888.27,4.48],[888.28,1.26],[888.29,5.45],[888.3,4.53]]]
["binance-futures","BNBUSDT",1769126384954,[[888.25,21.35],[888.24,10.82],[888.23,13.35],[888.22,8.09],[888.21,0.07]],[[888.26,27.97],[888.27,4.48],[888.28,0.01],[888.29,5.45],[888.3,4.53]]]
["binance-futures","BNBUSDT",1769126385038,[[888.25,21.35],[888.24,10.82],[888.23,13.35],[888.22,8.09],[888.21,0.07]],[[888.26,27.97],[888.27,4.48],[888.28,0.01],[888.29,6.71],[888.3,11.41]]]
["binance-futures","BNBUSDT",1769126385319,[[888.25,21.35],[888.24,10.82],[888.23,13.35],[888.22,8.09],[888.21,0.09]],[[888.26,27.8],[888.27,4.48],[888.28,0.01],[888.29,6.71],[888.3,20.2]]]
["binance-futures","BNBUSDT",1769126385445,[[888.25,21.35],[888.24,10.82],[888.23,13.35],[888.22,8.09],[888.21,0.09]],[[888.26,27.8],[888.27,4.48],[888.28,0.01],[888.29,6.71],[888.3,29.48]]]
["binance-futures","BNBUSDT",1769126385497,[[888.25,21.35],[888.24,10.82],[888.23,13.35],[888.22,8.09],[888.21,0.09]],[[888.26,27.8],[888.27,4.48],[888.28,0.01],[888.29,6.71],[888.3,20.69]]]
["binance-futures","BNBUSDT",1769126385666,[[888.29,34.82],[888.28,8.92],[888.27,15.31],[888.26,16.93],[888.25,18.46]],[[888.3,16.86],[888.32,4.49],[888.33,2.79],[888.34,4.51],[888.36,4.5]]]
["binance-futures","BNBUSDT",1769126385719,[[888.29,34.85],[888.28,16.49],[888.27,12.25],[888.26,12.86],[888.25,18.46]],[[888.3,18.0],[888.32,4.49],[888.33,2.79],[888.34,4.5],[888.36,4.5]]]
["binance-futures","BNBUSDT",1769126385771,[[888.29,34.85],[888.28,16.51],[888.27,12.25],[888.26,12.86],[888.25,18.48]],[[888.3,18.0],[888.32,4.49],[888.33,2.79],[888.34,4.5],[888.36,4.5]]]
["binance-futures","BNBUSDT",1769126385919,[[888.29,34.85],[888.28,16.51],[888.27,12.26],[888.26,12.86],[888.25,18.48]],[[888.3,18.0],[888.32,4.49],[888.33,2.79],[888.34,4.5],[888.36,4.5]]]
["binance-futures","BNBUSDT",1769126385984,[[888.29,34.85],[888.28,16.51],[888.27,12.35],[888.26,12.86],[888.25,18.48]],[[888.3,18.0],[888.32,4.49],[888.33,2.79],[888.34,4.5],[888.36,4.5]]]
["binance-futures","BNBUSDT",1769126386324,[[888.29,35.11],[888.28,16.51],[888.27,12.36],[888.26,12.86],[888.25,18.48]],[[888.3,18.01],[888.32,4.49],[888.33,2.79],[888.34,4.5],[888.36,4.5]]]
["binance-futures","BNBUSDT",1769126386386,[[888.29,35.11],[888.28,16.51],[888.27,12.38],[888.26,12.86],[888.25,18.48]],[[888.3,18.01],[888.32,4.49],[888.33,2.79],[888.34,4.5],[888.36,4.5]]]
["binance-futures","BNBUSDT",1769126386432,[[888.29,35.12],[888.28,16.51],[888.27,12.38],[888.26,12.86],[888.25,18.38]],[[888.3,18.01],[888.32,4.49],[888.33,2.79],[888.34,4.5],[888.36,4.5]]]
["binance-futures","BNBUSDT",1769126386654,[[888.29,35.12],[888.28,16.51],[888.27,12.38],[888.26,17.95],[888.25,18.38]],[[888.3,23.07],[888.32,4.49],[888.33,2.8],[888.34,4.52],[888.35,14.74]]]
["binance-futures","BNBUSDT",1769126386706,[[888.29,35.12],[888.28,16.51],[888.27,12.38],[888.26,17.95],[888.25,18.4]],[[888.3,26.19],[888.32,4.49],[888.33,2.83],[888.34,4.53],[888.35,14.75]]]
["binance-futures","BNBUSDT",1769126386914,[[888.29,36.62],[888.28,16.51],[888.27,12.38],[888.26,12.88],[888.25,19.3]],[[888.3,1.15],[888.31,5.07],[888.32,0.02],[888.33,0.06],[888.34,4.53]]]
["binance-futures","BNBUSDT",1769126386971,[[888.3,51.14],[888.29,24.11],[888.28,8.94],[888.27,12.38],[888.26,12.88]],[[888.31,5.09],[888.32,0.02],[888.33,0.05],[888.34,0.06],[888.38,0.01]]]
["binance-futures","BNBUSDT",1769126387023,[[888.3,51.14],[888.29,24.11],[888.28,8.94],[888.27,12.36],[888.26,12.88]],[[888.31,1.09],[888.32,0.02],[888.33,0.05],[888.34,0.06],[888.35,10.28]]]
["binance-futures","BNBUSDT",1769126387076,[[888.34,42.51],[888.33,0.01],[888.32,0.01],[888.31,17.24],[888.3,13.6]],[[888.35,28.5],[888.37,0.17],[888.41,0.02],[888.42,13.15],[888.43,0.02]]]
["binance-futures","BNBUSDT",1769126387130,[[888.34,41.07],[888.33,0.01],[888.32,0.03],[888.31,5.79],[888.3,13.61]],[[888.35,29.62],[888.37,0.17],[888.39,0.03],[888.4,0.04],[888.41,0.02]]]
["binance-futures","BNBUSDT",1769126387177,[[888.34,41.07],[888.33,0.01],[888.32,0.17],[888.31,5.79],[888.3,13.61]],[[888.35,29.62],[888.37,0.17],[888.39,0.03],[888.4,0.04],[888.41,0.02]]]
["binance-futures","BNBUSDT",1769126387237,[[888.34,41.09],[888.33,0.01],[888.32,0.17],[888.31,5.79],[888.3,13.61]],[[888.35,29.62],[888.37,0.17],[888.39,3.47],[888.4,0.04],[888.41,0.02]]]
["binance-futures","BNBUSDT",1769126387447,[[888.34,41.09],[888.33,0.01],[888.32,0.19],[888.31,5.79],[888.3,13.63]],[[888.35,29.62],[888.37,0.17],[888.39,3.47],[888.4,0.04],[888.41,0.02]]]
["binance-futures","BNBUSDT",1769126387516,[[888.34,41.1],[888.33,0.01],[888.32,0.19],[888.31,5.79],[888.3,13.63]],[[888.35,29.62],[888.37,0.17],[888.39,3.47],[888.4,0.04],[888.41,0.02]]]
["binance-futures","BNBUSDT",1769126387630,[[888.34,41.1],[888.33,0.01],[888.32,0.2],[888.31,5.79],[888.3,13.63]],[[888.35,29.62],[888.37,0.17],[888.39,3.47],[888.4,0.04],[888.41,0.02]]]
["binance-futures","BNBUSDT",1769126387669,[[888.34,41.36],[888.33,0.01],[888.32,0.2],[888.31,5.79],[888.3,13.63]],[[888.35,29.63],[888.37,0.17],[888.39,3.47],[888.4,0.04],[888.41,0.02]]]
["binance-futures","BNBUSDT",1769126387727,[[888.34,41.36],[888.33,0.01],[888.32,0.2],[888.31,5.79],[888.3,13.63]],[[888.35,29.63],[888.37,0.17],[888.39,0.03],[888.4,0.04],[888.41,0.02]]]
["binance-futures","BNBUSDT",1769126387979,[[888.34,41.36],[888.33,0.01],[888.32,0.2],[888.31,5.79],[888.3,13.63]],[[888.35,29.63],[888.37,0.17],[888.38,0.02],[888.39,0.03],[888.4,0.04]]]
["binance-futures","BNBUSDT",1769126388044,[[888.34,41.36],[888.33,0.01],[888.32,0.2],[888.31,5.81],[888.3,13.67]],[[888.35,29.63],[888.37,0.17],[888.38,1.63],[888.39,0.07],[888.4,0.07]]]
["binance-futures","BNBUSDT",1769126388092,[[888.34,48.08],[888.33,0.01],[888.32,0.2],[888.31,5.81],[888.3,13.67]],[[888.35,16.46],[888.36,0.03],[888.37,5.24],[888.38,1.63],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126388149,[[888.34,48.09],[888.33,0.01],[888.32,0.2],[888.31,5.81],[888.3,13.67]],[[888.35,16.46],[888.36,0.03],[888.37,5.24],[888.38,1.63],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126388359,[[888.34,48.07],[888.33,0.01],[888.32,0.2],[888.31,5.81],[888.3,13.67]],[[888.35,11.33],[888.36,0.03],[888.37,5.24],[888.38,1.63],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126388647,[[888.34,48.07],[888.33,0.01],[888.32,0.2],[888.31,5.81],[888.3,13.67]],[[888.35,11.33],[888.36,5.1],[888.37,0.17],[888.38,1.63],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126388683,[[888.34,43.02],[888.33,0.01],[888.32,5.27],[888.31,5.81],[888.3,13.67]],[[888.35,16.35],[888.36,0.03],[888.37,0.17],[888.38,1.63],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126388747,[[888.34,43.02],[888.33,0.01],[888.32,0.2],[888.31,5.81],[888.3,13.67]],[[888.35,16.35],[888.36,0.03],[888.37,0.17],[888.38,1.63],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126388812,[[888.34,41.99],[888.33,0.01],[888.32,0.2],[888.31,5.81],[888.3,13.67]],[[888.35,16.35],[888.36,0.03],[888.37,0.17],[888.38,1.63],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126388825,[[888.34,40.33],[888.33,5.08],[888.32,0.2],[888.31,5.81],[888.3,13.67]],[[888.35,18.9],[888.36,5.1],[888.37,0.17],[888.38,1.63],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126388926,[[888.34,40.33],[888.33,5.08],[888.32,0.2],[888.31,5.81],[888.3,13.67]],[[888.35,18.9],[888.36,0.03],[888.37,0.17],[888.38,1.63],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126389004,[[888.34,37.82],[888.33,5.08],[888.32,0.2],[888.31,5.81],[888.3,13.67]],[[888.35,18.9],[888.36,0.03],[888.37,0.17],[888.38,1.63],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126389080,[[888.34,37.81],[888.33,5.1],[888.32,0.2],[888.31,5.81],[888.3,13.67]],[[888.35,18.9],[888.36,0.03],[888.37,0.17],[888.38,1.63],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126389099,[[888.34,37.81],[888.33,5.1],[888.32,0.2],[888.31,5.81],[888.3,13.67]],[[888.35,21.84],[888.36,0.03],[888.37,0.17],[888.38,1.63],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126389278,[[888.34,38.14],[888.33,5.1],[888.32,0.2],[888.31,5.81],[888.3,13.67]],[[888.35,18.9],[888.36,0.03],[888.37,0.17],[888.38,1.63],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126389327,[[888.34,38.14],[888.33,5.1],[888.32,0.2],[888.31,5.81],[888.3,13.69]],[[888.35,18.9],[888.36,0.03],[888.37,0.17],[888.38,1.63],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126389451,[[888.34,39.66],[888.33,5.1],[888.32,0.2],[888.31,5.81],[888.3,13.69]],[[888.35,16.36],[888.36,0.03],[888.37,0.17],[888.38,1.63],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126389804,[[888.34,44.75],[888.33,0.03],[888.32,0.2],[888.31,5.81],[888.3,13.69]],[[888.35,16.36],[888.36,0.03],[888.37,5.24],[888.38,1.63],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126389829,[[888.34,39.68],[888.33,0.03],[888.32,0.2],[888.31,5.81],[888.3,13.69]],[[888.35,16.36],[888.36,0.03],[888.37,0.17],[888.38,1.63],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126390039,[[888.34,39.82],[888.33,0.03],[888.32,0.2],[888.31,5.81],[888.3,13.69]],[[888.35,16.36],[888.36,0.03],[888.37,0.17],[888.38,1.63],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126390131,[[888.34,39.82],[888.33,0.01],[888.32,0.2],[888.31,5.81],[888.3,13.69]],[[888.35,16.36],[888.36,0.03],[888.37,0.17],[888.38,1.63],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126390178,[[888.34,39.82],[888.33,0.01],[888.32,5.27],[888.31,5.81],[888.3,13.69]],[[888.35,16.36],[888.36,0.03],[888.37,5.24],[888.38,1.63],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126390785,[[888.34,39.82],[888.33,0.01],[888.32,5.27],[888.31,5.81],[888.3,13.69]],[[888.35,15.9],[888.36,0.03],[888.37,5.24],[888.38,1.63],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126390885,[[888.34,39.82],[888.33,0.01],[888.32,0.2],[888.31,10.88],[888.3,13.69]],[[888.35,15.9],[888.36,5.1],[888.37,0.17],[888.38,1.63],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126390952,[[888.34,39.82],[888.33,0.3],[888.32,0.2],[888.31,10.88],[888.3,13.69]],[[888.35,15.9],[888.36,5.1],[888.37,0.17],[888.38,0.04],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126390992,[[888.34,39.82],[888.33,0.3],[888.32,0.2],[888.31,10.88],[888.3,13.69]],[[888.35,20.96],[888.36,0.03],[888.37,0.17],[888.38,0.04],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126391051,[[888.34,39.82],[888.33,0.3],[888.32,0.2],[888.31,10.88],[888.3,13.69]],[[888.35,20.96],[888.36,0.03],[888.37,0.17],[888.38,1.54],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126391152,[[888.34,39.82],[888.33,0.3],[888.32,5.27],[888.31,5.81],[888.3,13.69]],[[888.35,20.96],[888.36,0.03],[888.37,0.17],[888.38,1.54],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126391246,[[888.34,39.76],[888.33,0.3],[888.32,0.2],[888.31,5.81],[888.3,13.69]],[[888.35,10.87],[888.36,5.1],[888.37,0.17],[888.38,1.54],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126391298,[[888.34,39.76],[888.33,0.3],[888.32,0.2],[888.31,10.88],[888.3,13.69]],[[888.35,10.87],[888.36,0.03],[888.37,0.17],[888.38,1.54],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126391340,[[888.34,39.76],[888.33,0.32],[888.32,0.2],[888.31,5.81],[888.3,13.69]],[[888.35,10.87],[888.36,0.03],[888.37,5.24],[888.38,1.54],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126391399,[[888.34,39.76],[888.33,0.32],[888.32,5.27],[888.31,5.81],[888.3,13.69]],[[888.35,10.87],[888.36,0.03],[888.37,0.17],[888.38,1.54],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126391445,[[888.34,39.76],[888.33,0.32],[888.32,0.2],[888.31,5.81],[888.3,13.69]],[[888.35,10.87],[888.36,0.03],[888.37,5.24],[888.38,1.54],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126391492,[[888.34,39.76],[888.33,0.32],[888.32,5.27],[888.31,5.81],[888.3,13.69]],[[888.35,10.87],[888.36,0.03],[888.37,0.17],[888.38,1.54],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126391560,[[888.34,39.76],[888.33,0.32],[888.32,0.2],[888.31,5.81],[888.3,13.69]],[[888.35,10.87],[888.36,0.03],[888.37,5.24],[888.38,1.54],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126391572,[[888.34,39.76],[888.33,0.32],[888.32,5.27],[888.31,5.81],[888.3,13.69]],[[888.35,10.87],[888.36,0.03],[888.37,0.17],[888.38,1.54],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126391654,[[888.34,39.76],[888.33,0.32],[888.32,0.2],[888.31,5.81],[888.3,13.69]],[[888.35,10.87],[888.36,0.03],[888.37,5.24],[888.38,1.54],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126391681,[[888.34,39.76],[888.33,0.32],[888.32,5.27],[888.31,5.81],[888.3,13.69]],[[888.35,10.87],[888.36,0.03],[888.37,0.17],[888.38,1.54],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126391778,[[888.34,39.76],[888.33,0.32],[888.32,0.2],[888.31,5.81],[888.3,13.69]],[[888.35,10.87],[888.36,0.03],[888.37,5.24],[888.38,1.54],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126391784,[[888.34,39.76],[888.33,0.32],[888.32,5.27],[888.31,5.81],[888.3,13.69]],[[888.35,10.87],[888.36,0.03],[888.37,0.17],[888.38,1.54],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126391887,[[888.34,39.76],[888.33,8.09],[888.32,7.97],[888.31,5.81],[888.3,13.69]],[[888.35,10.87],[888.36,0.03],[888.37,5.24],[888.38,1.54],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126391932,[[888.34,39.76],[888.33,8.09],[888.32,7.97],[888.31,9.32],[888.3,13.69]],[[888.35,10.87],[888.36,0.03],[888.37,5.24],[888.38,1.54],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126391983,[[888.34,39.76],[888.33,13.25],[888.32,7.98],[888.31,3.93],[888.3,13.68]],[[888.35,10.87],[888.36,0.03],[888.37,5.24],[888.38,1.54],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126392244,[[888.34,39.77],[888.33,18.32],[888.32,7.98],[888.31,3.93],[888.3,13.68]],[[888.35,10.87],[888.36,5.1],[888.37,0.17],[888.38,1.54],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126392538,[[888.34,39.77],[888.33,18.32],[888.32,7.98],[888.31,3.93],[888.3,13.68]],[[888.35,10.86],[888.36,5.1],[888.37,0.17],[888.38,1.54],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126392615,[[888.34,39.83],[888.33,18.51],[888.32,7.98],[888.31,3.93],[888.3,13.68]],[[888.35,10.86],[888.36,5.1],[888.37,0.17],[888.38,1.54],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126392697,[[888.34,42.61],[888.33,18.51],[888.32,7.98],[888.31,3.93],[888.3,13.68]],[[888.35,10.86],[888.36,0.03],[888.37,0.17],[888.38,1.54],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126392710,[[888.34,47.7],[888.33,13.44],[888.32,7.98],[888.31,3.93],[888.3,13.68]],[[888.35,10.86],[888.36,0.03],[888.37,5.22],[888.38,1.54],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126392811,[[888.34,42.63],[888.33,13.44],[888.32,7.98],[888.31,3.93],[888.3,13.68]],[[888.35,10.86],[888.36,0.03],[888.37,5.22],[888.38,1.54],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126393104,[[888.34,47.68],[888.33,13.44],[888.32,7.98],[888.31,3.93],[888.3,13.68]],[[888.35,6.36],[888.36,0.03],[888.37,5.22],[888.38,1.54],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126393157,[[888.34,47.68],[888.33,13.44],[888.32,7.98],[888.31,3.93],[888.3,13.68]],[[888.35,6.36],[888.36,0.02],[888.37,0.15],[888.38,6.61],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126393267,[[888.34,58.84],[888.33,13.44],[888.32,7.98],[888.31,3.93],[888.3,13.68]],[[888.35,5.1],[888.36,0.02],[888.37,0.15],[888.38,6.61],[888.39,0.07]]]
["binance-futures","BNBUSDT",1769126393377,[[888.38,21.53],[888.37,30.59],[888.36,61.83],[888.35,39.47],[888.34,27.16]],[[888.39,0.07],[888.4,0.04],[888.42,0.03],[888.43,0.01],[888.44,0.02]]]
["binance-futures","BNBUSDT",1769126393430,[[888.44,36.8],[888.43,0.01],[888.4,9.64],[888.39,0.4],[888.38,28.02]],[[888.45,113.65],[888.48,0.1],[888.49,0.05],[888.52,0.06],[888.53,0.04]]]
["binance-futures","BNBUSDT",1769126393483,[[888.44,37.06],[888.43,0.03],[888.41,1.44],[888.4,4.57],[888.39,0.4]],[[888.45,113.55],[888.48,0.1],[888.49,0.05],[888.52,0.06],[888.53,0.04]]]
["binance-futures","BNBUSDT",1769126393533,[[888.44,37.06],[888.43,0.03],[888.41,5.07],[888.4,4.57],[888.39,0.4]],[[888.45,113.55],[888.46,0.18],[888.48,0.1],[888.49,0.05],[888.52,0.06]]]
["binance-futures","BNBUSDT",1769126393583,[[888.44,37.06],[888.43,0.03],[888.42,1.22],[888.41,0.06],[888.4,12.02]],[[888.45,113.55],[888.46,0.18],[888.48,0.12],[888.49,0.09],[888.5,0.75]]]
["binance-futures","BNBUSDT",1769126393636,[[888.44,37.07],[888.43,0.03],[888.42,1.22],[888.41,0.06],[888.4,12.02]],[[888.45,113.55],[888.46,0.18],[888.48,0.12],[888.49,0.09],[888.5,0.75]]]
["binance-futures","BNBUSDT",1769126393678,[[888.44,37.07],[888.43,0.03],[888.42,1.22],[888.41,0.45],[888.4,12.02]],[[888.45,113.55],[888.46,0.18],[888.48,0.12],[888.49,0.09],[888.5,0.75]]]
["binance-futures","BNBUSDT",1769126393747,[[888.44,37.16],[888.43,0.03],[888.42,1.44],[888.41,0.45],[888.4,12.02]],[[888.45,111.59],[888.46,0.18],[888.48,0.12],[888.49,0.08],[888.5,0.75]]]
["binance-futures","BNBUSDT",1769126393796,[[888.44,37.46],[888.43,0.03],[888.42,1.44],[888.41,0.45],[888.4,12.02]],[[888.45,111.6],[888.46,0.18],[888.48,0.12],[888.49,0.08],[888.5,0.75]]]
["binance-futures","BNBUSDT",1769126393824,[[888.44,31.84],[888.43,0.03],[888.42,6.51],[888.41,0.45],[888.4,12.02]],[[888.45,111.6],[888.46,0.18],[888.48,0.12],[888.49,0.08],[888.5,0.75]]]
["binance-futures","BNBUSDT",1769126393897,[[888.44,31.84],[888.43,2.68],[888.42,5.29],[888.41,0.45],[888.4,12.02]],[[888.45,111.6],[888.46,0.18],[888.48,0.12],[888.49,0.08],[888.5,0.75]]]
["binance-futures","BNBUSDT",1769126393952,[[888.44,31.84],[888.43,2.68],[888.42,0.22],[888.41,0.45],[888.4,12.02]],[[888.45,111.6],[888.46,0.18],[888.48,0.12],[888.49,0.08],[888.5,0.75]]]
["binance-futures","BNBUSDT",1769126394005,[[888.44,31.84],[888.43,1.92],[888.42,0.23],[888.41,0.45],[888.4,12.02]],[[888.45,111.6],[888.46,0.18],[888.48,0.12],[888.49,0.08],[888.5,0.75]]]
["binance-futures","BNBUSDT",1769126394061,[[888.44,31.84],[888.43,1.92],[888.42,0.25],[888.41,0.43],[888.4,12.02]],[[888.45,111.6],[888.46,0.18],[888.48,0.12],[888.49,1.71],[888.5,0.75]]]
["binance-futures","BNBUSDT",1769126394141,[[888.44,36.89],[888.43,1.92],[888.42,0.25],[888.41,0.43],[888.4,12.02]],[[888.45,111.6],[888.46,0.18],[888.48,0.12],[888.49,1.71],[888.5,0.75]]]
["binance-futures","BNBUSDT",1769126394280,[[888.44,34.91],[888.43,1.92],[888.42,0.25],[888.41,0.43],[888.4,12.02]],[[888.45,111.6],[888.46,0.18],[888.48,0.12],[888.49,1.71],[888.5,0.75]]]
["binance-futures","BNBUSDT",1769126394462,[[888.44,34.91],[888.43,1.92],[888.42,0.25],[888.41,0.43],[888.4,12.02]],[[888.45,111.6],[888.46,0.18],[888.48,0.06],[888.49,1.71],[888.5,0.75]]]
["binance-futures","BNBUSDT",1769126394570,[[888.44,34.91],[888.43,1.92],[888.42,0.25],[888.41,0.43],[888.4,12.02]],[[888.45,111.6],[888.46,0.2],[888.48,0.1],[888.49,1.71],[888.5,0.75]]]
["binance-futures","BNBUSDT",1769126394619,[[888.44,34.91],[888.43,1.92],[888.42,0.26],[888.41,0.43],[888.4,12.02]],[[888.45,111.6],[888.46,0.2],[888.48,0.1],[888.49,1.71],[888.5,0.75]]]
["binance-futures","BNBUSDT",1769126394688,[[888.44,44.99],[888.43,1.92],[888.42,0.26],[888.41,0.43],[888.4,12.02]],[[888.45,111.58],[888.46,0.2],[888.48,0.1],[888.49,1.69],[888.5,0.75]]]
["binance-futures","BNBUSDT",1769126394739,[[888.44,41.71],[888.43,1.92],[888.42,0.26],[888.41,1.33],[888.4,12.02]],[[888.45,101.29],[888.46,0.2],[888.48,0.1],[888.49,1.69],[888.5,0.75]]]
["binance-futures","BNBUSDT",1769126394793,[[888.44,49.19],[888.43,1.92],[888.42,0.26],[888.41,1.33],[888.4,12.02]],[[888.45,101.29],[888.46,0.2],[888.48,0.1],[888.49,1.69],[888.5,0.75]]]
["binance-futures","BNBUSDT",1769126394898,[[888.44,49.19],[888.43,1.92],[888.42,0.26],[888.41,1.33],[888.4,12.02]],[[888.45,101.31],[888.46,0.2],[888.48,0.1],[888.49,1.69],[888.5,0.75]]]
["binance-futures","BNBUSDT",1769126395050,[[888.44,36.7],[888.43,1.92],[888.42,5.33],[888.41,1.33],[888.4,12.02]],[[888.45,101.31],[888.46,0.2],[888.48,0.1],[888.49,1.69],[888.5,5.81]]]
["binance-futures","BNBUSDT",1769126395113,[[888.44,35.26],[888.43,1.92],[888.42,5.33],[888.41,0.43],[888.4,12.02]],[[888.45,101.31],[888.46,0.2],[888.48,0.1],[888.49,1.69],[888.5,5.81]]]
["binance-futures","BNBUSDT",1769126395223,[[888.44,34.94],[888.43,1.92],[888.42,5.33],[888.41,0.43],[888.4,12.02]],[[888.45,101.31],[888.46,0.2],[888.47,5.07],[888.48,0.1],[888.49,1.69]]]
["binance-futures","BNBUSDT",1769126395446,[[888.44,34.94],[888.43,1.92],[888.42,5.33],[888.41,0.43],[888.4,12.02]],[[888.45,101.32],[888.46,0.2],[888.47,5.07],[888.48,0.1],[888.49,1.69]]]
["binance-futures","BNBUSDT",1769126395534,[[888.44,34.94],[888.43,1.92],[888.42,5.33],[888.41,0.43],[888.4,12.02]],[[888.45,101.54],[888.46,0.2],[888.47,5.07],[888.48,0.1],[888.49,1.69]]]
["binance-futures","BNBUSDT",1769126395751,[[888.44,33.14],[888.43,6.99],[888.42,0.26],[888.41,0.43],[888.4,12.02]],[[888.45,101.54],[888.46,0.2],[888.47,5.07],[888.48,0.1],[888.49,1.69]]]
["binance-futures","BNBUSDT",1769126395795,[[888.44,32.93],[888.43,6.99],[888.42,0.26],[888.41,0.43],[888.4,12.02]],[[888.45,101.54],[888.46,0.2],[888.47,5.07],[888.48,0.1],[888.49,1.69]]]
["binance-futures","BNBUSDT",1769126395866,[[888.44,32.93],[888.43,6.99],[888.42,0.26],[888.41,0.43],[888.4,12.02]],[[888.45,102.81],[888.46,0.2],[888.47,5.07],[888.48,0.1],[888.49,1.69]]]
["binance-futures","BNBUSDT",1769126396070,[[888.44,31.11],[888.43,6.99],[888.42,0.26],[888.41,0.43],[888.4,12.02]],[[888.45,102.81],[888.46,0.2],[888.47,5.07],[888.48,0.1],[888.49,1.69]]]
["binance-futures","BNBUSDT",1769126396491,[[888.44,31.1],[888.43,6.99],[888.42,0.26],[888.41,0.43],[888.4,12.02]],[[888.45,102.81],[888.46,0.2],[888.47,5.07],[888.48,0.1],[888.49,1.69]]]
["binance-futures","BNBUSDT",1769126396511,[[888.44,31.15],[888.43,6.99],[888.42,0.26],[888.41,0.43],[888.4,12.02]],[[888.45,102.81],[888.46,0.2],[888.47,5.07],[888.48,0.1],[888.49,1.69]]]
["binance-futures","BNBUSDT",1769126396594,[[888.44,31.15],[888.43,6.99],[888.42,0.26],[888.41,0.43],[888.4,12.02]],[[888.45,102.81],[888.46,5.27],[888.48,0.1],[888.49,1.69]]]
["binance-futures","BNBUSDT",1769126396669,[[888.44,31.15],[888.43,6.99],[888.42,0.26],[888.41,0.43],[888.4,12.02]],[[888.45,102.81],[888.46,5.27],[888.48,0.1],[888.49,1.69],[891.71,8.15]]]
["binance-futures","BNBUSDT",1769126396953,[[888.44,31.15],[888.43,6.99],[888.42,0.26],[888.41,0.43],[888.4,12.02]],[[888.45,102.35],[888.46,5.27],[888.48,0.1],[888.49,0.08],[888.68,5.23]]]
["binance-futures","BNBUSDT",1769126396986,[[888.44,37.66],[888.43,1.92],[888.42,0.26],[888.41,0.43],[888.4,12.02]],[[888.45,102.35],[888.46,0.2],[888.48,5.16],[888.49,0.08],[888.68,5.23]]]
["binance-futures","BNBUSDT",1769126397070,[[888.44,37.8],[888.43,1.92],[888.42,0.26],[888.41,0.43],[888.4,12.02]],[[888.45,102.35],[888.46,0.2],[888.48,6.86],[888.49,0.08],[888.68,5.47]]]
["binance-futures","BNBUSDT",1769126397688,[[888.44,37.8],[888.43,1.92],[888.42,0.26],[888.41,0.43],[888.4,12.02]],[[888.45,102.35],[888.46,0.2],[888.48,6.82],[888.49,0.08],[888.68,5.47]]]
["binance-futures","BNBUSDT",1769126397796,[[888.44,37.8],[888.43,1.92],[888.42,0.26],[888.41,0.43],[888.4,12.02]],[[888.45,102.35],[888.46,0.2],[888.48,6.85],[888.49,0.08],[888.68,5.47]]]
["binance-futures","BNBUSDT",1769126398099,[[888.44,37.81],[888.43,1.92],[888.42,0.26],[888.41,0.43],[888.4,12.02]],[[888.45,102.35],[888.46,0.2],[888.48,6.85],[888.49,0.08],[888.68,5.47]]]
["binance-futures","BNBUSDT",1769126398292,[[888.44,38.02],[888.43,1.92],[888.42,0.26],[888.41,0.43],[888.4,12.02]],[[888.45,96.35],[888.46,0.2],[888.48,6.85],[888.49,0.08],[888.68,5.23]]]
["binance-futures","BNBUSDT",1769126398366,[[888.44,32.95],[888.43,1.92],[888.42,5.33],[888.41,0.43],[888.4,12.02]],[[888.45,96.35],[888.46,0.2],[888.48,6.85],[888.49,0.08],[888.68,5.23]]]
["binance-futures","BNBUSDT",1769126398431,[[888.44,32.95],[888.43,1.92],[888.42,5.33],[888.41,0.43],[888.4,12.02]],[[888.45,96.35],[888.46,0.2],[888.48,6.85],[888.49,0.08],[888.66,0.28]]]
["binance-futures","BNBUSDT",1769126398507,[[888.44,32.95],[888.43,1.92],[888.42,5.33],[888.41,0.43],[888.4,12.02]],[[888.45,96.39],[888.46,0.2],[888.48,6.85],[888.49,0.08],[888.66,0.28]]]
["binance-futures","BNBUSDT",1769126398922,[[888.44,32.95],[888.43,6.99],[888.42,0.26],[888.41,0.43],[888.4,12.02]],[[888.45,96.39],[888.46,0.2],[888.48,1.79],[888.49,0.08],[888.5,5.81]]]
["binance-futures","BNBUSDT",1769126398991,[[888.44,32.95],[888.43,1.92],[888.42,0.26],[888.41,0.43],[888.4,12.02]],[[888.45,96.33],[888.46,0.2],[888.48,1.79],[888.49,0.08],[888.5,5.81]]]
["binance-futures","BNBUSDT",1769126399135,[[888.44,32.95],[888.43,6.99],[888.42,0.26],[888.41,0.43],[888.4,7.46]],[[888.45,130.12],[888.46,0.2],[888.48,1.79],[888.49,5.14],[888.5,0.75]]]
["binance-futures","BNBUSDT",1769126399159,[[888.44,32.95],[888.43,6.32],[888.42,0.26],[888.41,0.43],[888.4,7.46]],[[888.45,130.12],[888.46,0.2],[888.48,1.79],[888.49,5.14],[888.5,0.75]]]
["binance-futures","BNBUSDT",1769126399304,[[888.44,32.95],[888.43,6.32],[888.42,0.26],[888.41,0.43],[888.4,7.46]],[[888.45,147.86],[888.46,0.2],[888.48,1.79],[888.49,5.14],[888.5,0.75]]]
["binance-futures","BNBUSDT",1769126399347,[[888.44,28.57],[888.43,1.25],[888.42,5.33],[888.41,0.43],[888.4,0.09]],[[888.45,147.57],[888.46,0.2],[888.48,1.79],[888.49,0.08],[888.5,0.75]]]
["binance-futures","BNBUSDT",1769126399409,[[888.44,28.57],[888.43,0.03],[888.42,5.33],[888.41,0.43],[888.4,0.09]],[[888.45,162.87],[888.46,0.2],[888.48,1.79],[888.49,0.08],[888.5,0.75]]]
["binance-futures","BNBUSDT",1769126399458,[[888.44,39.86],[888.43,0.03],[888.42,5.33],[888.41,0.43],[888.4,0.09]],[[888.45,162.87],[888.46,0.2],[888.48,1.79],[888.49,0.08],[888.5,0.75]]]
["binance-futures","BNBUSDT",1769126399501,[[888.44,39.86],[888.43,5.1],[888.42,0.26],[888.41,0.43],[888.4,0.09]],[[888.45,162.87],[888.46,5.27],[888.48,1.79],[888.49,0.08],[888.5,0.75]]]
["binance-futures","BNBUSDT",1769126399570,[[888.44,39.86],[888.43,0.03],[888.42,0.26],[888.41,0.43],[888.4,0.09]],[[888.45,162.85],[888.46,0.2],[888.48,1.79],[888.49,0.08],[888.5,0.75]]]
["binance-futures","BNBUSDT",1769126399663,[[888.44,39.86],[888.43,0.03],[888.42,0.26],[888.41,0.43],[888.4,0.09]],[[888.45,162.84],[888.46,0.2],[888.48,1.79],[888.49,0.08],[888.5,0.75]]]
["binance-futures","BNBUSDT",1769126399835,[[888.44,39.88],[888.43,0.03],[888.42,0.26],[888.41,5.5],[888.4,0.09]],[[888.45,167.9],[888.46,0.2],[888.48,1.79],[888.49,0.08],[888.5,0.75]]]
["binance-futures","BNBUSDT",1769126399952,[[888.44,39.88],[888.43,0.03],[888.42,0.26],[888.41,5.5],[888.4,0.09]],[[888.45,167.9],[888.46,0.2],[888.48,0.09],[888.49,0.08],[888.5,0.75]]]