{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1113649,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1768953600003,[[884.43,0.34],[884.34,0.29],[883.89,6.16],[883.88,42.49]],[[884.71,33.92],[884.93,12.47],[887.19,6.49],[887.39,13.27]]]
["binance-futures","BNBUSDT",1768953600052,[[884.7,104.34],[884.6,2.86],[884.43,0.34],[884.42,0.41],[884.4,10.58]],[[884.71,18.5],[884.72,220.11],[884.76,0.27],[884.77,0.03],[884.8,0.13]]]
["binance-futures","BNBUSDT",1768953600098,[[884.7,104.33],[884.65,2.33],[884.62,1.83],[884.6,2.86],[884.43,0.34]],[[884.71,27.38],[884.72,220.11],[884.76,0.27],[884.77,0.03],[884.8,0.13]]]
["binance-futures","BNBUSDT",1768953600160,[[884.7,104.33],[884.65,2.33],[884.62,1.83],[884.6,2.86],[884.43,0.34]],[[884.71,20.15],[884.72,220.11],[884.76,0.27],[884.77,0.03],[884.8,2.1]]]
["binance-futures","BNBUSDT",1768953600964,[[884.7,104.33],[884.69,0.01],[884.67,0.14],[884.66,0.05],[884.65,2.33]],[[884.71,19.39],[884.72,220.11],[884.73,5.13],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953601034,[[884.7,104.33],[884.69,0.01],[884.67,0.14],[884.66,0.05],[884.65,2.33]],[[884.71,13.43],[884.72,220.11],[884.73,5.13],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953601126,[[884.7,105.77],[884.69,0.01],[884.67,0.14],[884.66,0.05],[884.65,2.33]],[[884.71,13.43],[884.72,220.11],[884.73,5.13],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953601694,[[884.7,106.17],[884.69,0.01],[884.67,0.14],[884.66,0.08],[884.65,2.33]],[[884.71,15.16],[884.72,220.11],[884.73,5.13],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953601757,[[884.7,106.17],[884.69,0.01],[884.67,0.14],[884.66,0.08],[884.65,2.33]],[[884.71,13.43],[884.72,220.11],[884.73,5.13],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953601820,[[884.7,106.25],[884.69,0.01],[884.67,0.14],[884.66,0.08],[884.65,2.33]],[[884.71,13.49],[884.72,220.11],[884.73,5.13],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953601872,[[884.7,102.9],[884.69,0.01],[884.67,0.14],[884.66,0.08],[884.65,2.33]],[[884.71,13.22],[884.72,220.11],[884.73,5.13],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953601922,[[884.7,102.89],[884.69,0.01],[884.67,0.14],[884.66,0.08],[884.65,2.33]],[[884.71,17.19],[884.72,220.11],[884.73,5.13],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953601985,[[884.7,102.49],[884.69,0.01],[884.67,0.14],[884.66,0.08],[884.65,2.33]],[[884.71,17.46],[884.72,220.11],[884.73,5.13],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953602051,[[884.7,100.39],[884.69,0.01],[884.67,0.14],[884.66,0.08],[884.65,2.33]],[[884.71,17.48],[884.72,220.11],[884.73,5.13],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953602106,[[884.7,99.01],[884.69,0.01],[884.67,0.14],[884.66,0.08],[884.65,2.33]],[[884.71,17.48],[884.72,220.11],[884.73,5.13],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953602184,[[884.7,95.51],[884.69,0.01],[884.67,0.14],[884.66,0.08],[884.65,2.33]],[[884.71,17.48],[884.72,220.11],[884.73,5.13],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953602233,[[884.7,81.38],[884.69,0.01],[884.67,0.14],[884.66,0.08],[884.65,2.33]],[[884.71,21.48],[884.72,220.11],[884.73,5.13],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953602295,[[884.7,79.78],[884.69,0.01],[884.67,0.14],[884.66,0.08],[884.65,2.33]],[[884.71,21.48],[884.72,220.11],[884.73,5.13],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953602344,[[884.7,79.78],[884.69,0.01],[884.67,0.14],[884.66,0.08],[884.65,2.33]],[[884.71,21.48],[884.72,221.35],[884.73,5.13],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953602484,[[884.7,79.79],[884.69,0.01],[884.67,0.14],[884.66,0.08],[884.65,2.33]],[[884.71,21.48],[884.72,221.35],[884.73,5.13],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953602577,[[884.7,79.9],[884.69,0.01],[884.67,0.14],[884.66,0.08],[884.65,2.33]],[[884.71,21.48],[884.72,221.35],[884.73,5.13],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953602639,[[884.7,80.12],[884.69,0.01],[884.67,0.14],[884.66,0.08],[884.65,2.33]],[[884.71,21.5],[884.72,221.35],[884.73,5.13],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953602688,[[884.7,80.12],[884.69,0.01],[884.67,0.14],[884.66,0.08],[884.65,2.33]],[[884.71,24.9],[884.72,221.35],[884.73,5.13],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953602757,[[884.7,80.29],[884.69,0.01],[884.67,0.14],[884.66,0.08],[884.65,2.33]],[[884.71,24.92],[884.72,221.35],[884.73,5.13],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953602831,[[884.7,80.16],[884.69,0.01],[884.67,0.14],[884.66,0.08],[884.65,2.33]],[[884.71,25.35],[884.72,221.35],[884.73,0.04],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953602883,[[884.7,77.58],[884.69,0.01],[884.67,0.14],[884.66,0.08],[884.65,2.18]],[[884.71,38.57],[884.72,220.11],[884.73,0.04],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953602941,[[884.7,76.31],[884.69,0.41],[884.67,0.14],[884.66,0.08],[884.65,2.18]],[[884.71,44.3],[884.72,220.11],[884.73,0.04],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953602999,[[884.7,76.37],[884.69,0.41],[884.67,0.14],[884.66,0.08],[884.65,2.18]],[[884.71,44.3],[884.72,220.11],[884.73,0.04],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953603051,[[884.66,0.08],[884.65,0.09]],[[884.67,54.64],[884.68,40.59],[884.7,78.35],[884.71,69.45],[884.72,220.11]]]
["binance-futures","BNBUSDT",1768953603101,[[884.66,2.31],[884.65,0.09],[884.62,10.91],[884.61,5.66],[884.55,0.19]],[[884.67,86.92],[884.68,61.48],[884.7,5.49],[884.71,28.99],[884.72,220.11]]]
["binance-futures","BNBUSDT",1768953603155,[[884.66,4.05],[884.65,0.03],[884.64,0.02],[884.62,10.81],[884.61,5.66]],[[884.67,35.18],[884.68,13.39],[884.7,5.09],[884.71,61.84],[884.72,220.11]]]
["binance-futures","BNBUSDT",1768953603206,[[884.64,0.03],[884.62,10.81],[884.61,5.54]],[[884.65,48.33],[884.66,40.37],[884.67,34.15],[884.68,8.06],[884.7,5.09]]]
["binance-futures","BNBUSDT",1768953603261,[[884.64,2.28],[884.62,10.81],[884.61,5.54],[884.6,0.17],[884.57,0.45]],[[884.65,50.13],[884.66,36.91],[884.67,34.03],[884.68,15.83],[884.7,42.27]]]
["binance-futures","BNBUSDT",1768953603311,[[884.64,2.3],[884.62,10.64],[884.61,5.54],[884.6,0.17],[884.57,0.45]],[[884.65,50.43],[884.66,36.91],[884.67,34.03],[884.68,15.83],[884.7,42.27]]]
["binance-futures","BNBUSDT",1768953603368,[[884.64,2.3],[884.62,10.64],[884.61,5.54],[884.6,0.17],[884.57,0.45]],[[884.65,50.92],[884.66,54.71],[884.67,34.03],[884.68,15.83],[884.7,42.27]]]
["binance-futures","BNBUSDT",1768953603404,[[884.64,2.3],[884.62,10.64],[884.61,5.56],[884.6,0.21],[884.59,0.04]],[[884.65,40.31],[884.66,54.71],[884.67,34.03],[884.68,15.87],[884.69,0.08]]]
["binance-futures","BNBUSDT",1768953603476,[[884.64,2.3],[884.62,10.64],[884.61,5.56],[884.6,0.21],[884.59,0.04]],[[884.65,40.31],[884.66,54.71],[884.67,34.03],[884.68,15.87],[884.69,0.08]]]
["binance-futures","BNBUSDT",1768953603528,[[884.64,2.3],[884.62,10.64],[884.61,5.54],[884.6,0.21],[884.59,0.04]],[[884.65,40.31],[884.66,54.71],[884.67,34.03],[884.68,15.87],[884.69,0.08]]]
["binance-futures","BNBUSDT",1768953603585,[[884.64,2.31],[884.62,10.64],[884.61,5.54],[884.6,0.21],[884.59,0.04]],[[884.65,40.63],[884.66,54.71],[884.67,34.03],[884.68,15.87],[884.69,0.08]]]
["binance-futures","BNBUSDT",1768953603781,[[884.59,0.04]],[[884.6,0.03],[884.61,62.08],[884.62,57.99],[884.63,34.86],[884.64,0.41]]]
["binance-futures","BNBUSDT",1768953603834,[[884.57,0.46],[884.55,0.16],[884.5,10.97],[884.49,0.21],[884.48,0.35]],[[884.58,64.7],[884.59,0.62],[884.6,59.8],[884.61,26.24],[884.62,11.49]]]
["binance-futures","BNBUSDT",1768953603883,[[884.57,1.59],[884.55,0.16],[884.51,0.08],[884.5,10.97],[884.49,0.21]],[[884.58,65.33],[884.59,28.93],[884.6,37.89],[884.61,26.12],[884.62,11.49]]]
["binance-futures","BNBUSDT",1768953603934,[[884.54,0.57],[884.53,0.01],[884.51,0.07],[884.5,10.97],[884.49,0.21]],[[884.55,72.87],[884.56,46.09],[884.57,8.17],[884.58,14.73],[884.59,8.19]]]
["binance-futures","BNBUSDT",1768953603990,[[884.54,0.57],[884.53,0.01],[884.51,0.07],[884.5,10.97],[884.49,0.21]],[[884.55,78.97],[884.56,34.76],[884.57,8.17],[884.58,14.61],[884.59,8.19]]]
["binance-futures","BNBUSDT",1768953604044,[[884.54,0.82],[884.53,0.01],[884.51,0.07],[884.5,10.97],[884.49,0.21]],[[884.55,84.08],[884.56,34.76],[884.57,8.17],[884.58,14.63],[884.59,8.19]]]
["binance-futures","BNBUSDT",1768953604071,[[884.54,0.33],[884.53,0.01],[884.51,0.09],[884.5,11.01],[884.49,0.23]],[[884.55,84.08],[884.56,34.54],[884.57,8.17],[884.58,14.67],[884.59,8.27]]]
["binance-futures","BNBUSDT",1768953604148,[[884.5,10.97],[884.49,0.23]],[[884.51,61.19],[884.52,5.1],[884.53,32.75],[884.54,18.17],[884.55,31.49]]]
["binance-futures","BNBUSDT",1768953604206,[[884.44,0.41],[884.4,3.64],[884.39,20.75],[884.37,0.1],[884.36,0.42]],[[884.49,36.02],[884.5,38.52],[884.51,53.04],[884.52,12.87],[884.53,12.86]]]
["binance-futures","BNBUSDT",1768953604255,[[884.44,0.66],[884.43,0.13],[884.42,0.41],[884.41,0.14],[884.4,3.64]],[[884.45,56.63],[884.46,67.68],[884.47,40.44],[884.48,8.18],[884.49,25.86]]]
["binance-futures","BNBUSDT",1768953604308,[],[[884.4,86.62],[884.41,19.77],[884.44,0.41],[884.45,7.8],[884.46,14.71]]]
["binance-futures","BNBUSDT",1768953604359,[[884.39,18.24],[884.38,5.85],[884.35,0.43],[884.32,6.91],[884.31,1.81]],[[884.4,42.29],[884.41,19.77],[884.44,0.41],[884.45,7.8],[884.46,14.71]]]
["binance-futures","BNBUSDT",1768953604412,[[884.39,18.24],[884.38,5.85],[884.35,0.43],[884.34,6.04],[884.32,5.12]],[[884.4,47.02],[884.41,19.79],[884.44,0.41],[884.45,7.8],[884.46,14.71]]]
["binance-futures","BNBUSDT",1768953604461,[[884.39,26.8],[884.38,5.85],[884.37,5.18],[884.36,0.43],[884.35,0.47]],[[884.4,44.33],[884.41,24.88],[884.43,0.04],[884.44,0.5],[884.45,7.86]]]
["binance-futures","BNBUSDT",1768953604516,[[884.39,22.71],[884.38,5.85],[884.37,5.18],[884.36,0.43],[884.35,0.46]],[[884.4,47.83],[884.41,19.79],[884.43,0.04],[884.44,0.52],[884.45,7.86]]]
["binance-futures","BNBUSDT",1768953604570,[[884.39,22.78],[884.38,5.85],[884.37,5.18],[884.36,0.43],[884.35,0.46]],[[884.4,47.83],[884.41,19.79],[884.43,0.04],[884.44,0.52],[884.45,12.9]]]
["binance-futures","BNBUSDT",1768953604625,[[884.39,24.07],[884.38,5.85],[884.37,5.18],[884.36,0.43],[884.35,0.46]],[[884.4,47.85],[884.41,19.79],[884.43,0.04],[884.44,0.52],[884.45,12.9]]]
["binance-futures","BNBUSDT",1768953604667,[[884.39,24.06],[884.38,5.85],[884.37,5.18],[884.36,0.43],[884.35,0.46]],[[884.4,47.85],[884.41,19.79],[884.42,5.09],[884.43,0.04],[884.44,0.52]]]
["binance-futures","BNBUSDT",1768953604734,[[884.39,13.23],[884.38,0.76],[884.37,0.09],[884.36,0.43],[884.35,0.46]],[[884.4,49.33],[884.41,19.79],[884.43,0.04],[884.44,0.52],[884.6,19.57]]]
["binance-futures","BNBUSDT",1768953604786,[[884.39,13.95],[884.38,0.76],[884.37,0.09],[884.36,0.43],[884.35,0.46]],[[884.4,54.45],[884.41,19.79],[884.43,0.04],[884.44,0.52],[884.45,12.89]]]
["binance-futures","BNBUSDT",1768953604842,[[884.39,31.25],[884.38,0.76],[884.37,10.93],[884.36,0.43],[884.35,0.46]],[[884.4,15.59],[884.41,0.02],[884.43,0.04],[884.44,0.12],[884.45,12.89]]]
["binance-futures","BNBUSDT",1768953604893,[[884.39,37.14],[884.38,0.76],[884.37,5.18],[884.36,0.43],[884.35,0.46]],[[884.4,13.74],[884.41,0.02],[884.43,0.04],[884.44,0.12],[884.45,15.47]]]
["binance-futures","BNBUSDT",1768953604949,[[884.39,38.69],[884.38,0.76],[884.37,5.18],[884.36,0.43],[884.35,0.46]],[[884.4,19.08],[884.41,0.02],[884.42,5.09],[884.43,0.04],[884.44,0.12]]]
["binance-futures","BNBUSDT",1768953604999,[[884.39,33.69],[884.38,0.76],[884.37,5.18],[884.36,0.43],[884.35,0.46]],[[884.4,24.17],[884.41,0.02],[884.42,5.09],[884.43,0.04],[884.44,0.12]]]
["binance-futures","BNBUSDT",1768953605052,[[884.47,17.15],[884.46,7.02],[884.45,5.09],[884.44,17.33],[884.43,5.1]],[[884.48,29.6],[884.49,3.62],[884.55,8.86],[884.58,1.16],[884.6,6.98]]]
["binance-futures","BNBUSDT",1768953605103,[[884.47,15.11],[884.46,6.08],[884.45,5.09],[884.44,6.03],[884.43,5.12]],[[884.48,34.55],[884.49,3.62],[884.54,1.44],[884.55,4.02],[884.56,5.1]]]
["binance-futures","BNBUSDT",1768953605155,[[884.47,15.17],[884.46,6.08],[884.45,5.09],[884.44,6.03],[884.43,5.12]],[[884.48,34.55],[884.49,3.62],[884.52,0.05],[884.54,1.44],[884.55,4.02]]]
["binance-futures","BNBUSDT",1768953605201,[[884.47,15.19],[884.46,6.08],[884.45,5.09],[884.44,6.03],[884.43,5.12]],[[884.48,34.56],[884.49,3.62],[884.52,0.05],[884.54,0.12],[884.55,4.02]]]
["binance-futures","BNBUSDT",1768953605263,[[884.47,23.79],[884.46,6.09],[884.45,5.09],[884.44,6.05],[884.43,5.16]],[[884.48,34.56],[884.49,3.62],[884.51,2.99],[884.52,0.13],[884.53,0.06]]]
["binance-futures","BNBUSDT",1768953605314,[[884.47,29.19],[884.46,6.09],[884.45,5.09],[884.44,6.05],[884.43,5.16]],[[884.48,34.56],[884.49,3.62],[884.51,2.99],[884.52,0.13],[884.53,0.06]]]
["binance-futures","BNBUSDT",1768953605361,[[884.47,29.55],[884.46,6.09],[884.45,5.09],[884.44,6.05],[884.43,5.16]],[[884.48,34.56],[884.49,3.62],[884.51,2.99],[884.52,0.13],[884.53,0.06]]]
["binance-futures","BNBUSDT",1768953605413,[[884.47,19.21],[884.46,6.08],[884.45,5.09],[884.44,6.05],[884.43,5.16]],[[884.48,34.58],[884.49,3.62],[884.5,0.19],[884.51,2.99],[884.52,0.13]]]
["binance-futures","BNBUSDT",1768953605469,[[884.47,9.64],[884.44,6.05],[884.43,5.16]],[[884.48,34.58],[884.49,3.62],[884.5,0.19],[884.51,2.99],[884.52,0.13]]]
["binance-futures","BNBUSDT",1768953605522,[[884.47,9.7],[884.44,6.05],[884.43,5.16],[884.4,0.95],[884.28,7.44]],[[884.48,34.58],[884.49,3.62],[884.5,0.19],[884.51,2.99],[884.52,0.13]]]
["binance-futures","BNBUSDT",1768953605580,[[884.47,14.12],[884.46,5.09],[884.45,5.09],[884.44,6.05],[884.43,5.16]],[[884.48,34.58],[884.49,3.62],[884.5,0.19],[884.51,2.99],[884.52,0.13]]]
["binance-futures","BNBUSDT",1768953605625,[[884.47,14.13],[884.46,5.1],[884.45,5.09],[884.44,6.05],[884.43,5.16]],[[884.48,36.06],[884.49,3.62],[884.5,0.19],[884.51,2.99],[884.52,1.94]]]
["binance-futures","BNBUSDT",1768953605684,[[884.47,19.22],[884.46,5.1],[884.45,5.09],[884.44,6.05],[884.43,5.16]],[[884.48,36.08],[884.49,3.62],[884.5,0.19],[884.51,2.99],[884.52,1.94]]]
["binance-futures","BNBUSDT",1768953605740,[[884.47,20.94],[884.46,5.1],[884.45,5.09],[884.44,6.05],[884.43,5.16]],[[884.48,36.08],[884.49,3.62],[884.5,0.19],[884.51,2.99],[884.52,1.94]]]
["binance-futures","BNBUSDT",1768953605793,[[884.47,11.11],[884.46,5.1],[884.45,5.09],[884.44,6.05],[884.43,5.16]],[[884.48,36.08],[884.49,3.62],[884.5,0.19],[884.51,2.99],[884.52,1.94]]]
["binance-futures","BNBUSDT",1768953605850,[[884.47,15.95],[884.46,5.09],[884.45,10.18],[884.44,6.05],[884.43,5.16]],[[884.48,36.08],[884.49,3.62],[884.5,0.19],[884.51,2.99],[884.52,1.94]]]
["binance-futures","BNBUSDT",1768953605903,[[884.47,11.17],[884.46,5.09],[884.45,5.09],[884.44,6.05],[884.43,5.16]],[[884.48,36.08],[884.49,3.62],[884.5,0.19],[884.51,2.99],[884.52,1.94]]]
["binance-futures","BNBUSDT",1768953605956,[[884.47,12.12],[884.46,5.09],[884.45,5.09],[884.44,6.05],[884.43,10.91]],[[884.48,31.59],[884.49,3.62],[884.5,0.19],[884.51,2.99],[884.52,0.13]]]
["binance-futures","BNBUSDT",1768953606007,[[884.47,28.92],[884.46,6.34],[884.45,5.09],[884.44,6.05],[884.43,9.66]],[[884.48,21.86],[884.5,0.19],[884.51,0.04],[884.52,0.13],[884.55,0.02]]]
["binance-futures","BNBUSDT",1768953606061,[[884.47,28.93],[884.46,10.85],[884.45,5.09],[884.44,6.05],[884.43,5.16]],[[884.48,21.86],[884.5,0.19],[884.51,0.04],[884.52,0.13],[884.55,0.02]]]
["binance-futures","BNBUSDT",1768953606115,[[884.47,34.68],[884.46,6.76],[884.45,5.09],[884.44,9.51],[884.43,5.16]],[[884.48,20.11],[884.5,0.19],[884.51,0.04],[884.52,0.13],[884.54,0.14]]]
["binance-futures","BNBUSDT",1768953606224,[[884.47,34.68],[884.46,6.76],[884.45,5.09],[884.44,9.51],[884.43,5.16]],[[884.48,19.93],[884.5,0.19],[884.51,0.04],[884.52,0.13],[884.54,0.14]]]
["binance-futures","BNBUSDT",1768953606275,[[884.47,18.72],[884.46,5.1],[884.45,5.09],[884.44,6.05],[884.43,5.16]],[[884.48,25.39],[884.5,0.19],[884.51,0.04],[884.52,0.13],[884.54,0.14]]]
["binance-futures","BNBUSDT",1768953606322,[[884.47,11.46],[884.46,5.1],[884.45,5.09],[884.44,0.02],[884.43,0.07]],[[884.48,36.16],[884.5,7.96],[884.51,0.04],[884.52,0.13],[884.54,0.14]]]
["binance-futures","BNBUSDT",1768953606383,[[884.47,11.22],[884.46,5.1],[884.45,5.09],[884.44,0.02],[884.43,0.07]],[[884.48,36.16],[884.49,6.4],[884.5,7.96],[884.51,0.04],[884.52,0.13]]]
["binance-futures","BNBUSDT",1768953606435,[[884.47,14.37],[884.46,5.1],[884.45,5.09],[884.44,0.02],[884.43,0.07]],[[884.48,12.92],[884.49,1.31],[884.5,7.96],[884.51,0.04],[884.52,0.13]]]
["binance-futures","BNBUSDT",1768953606488,[[884.47,14.34],[884.46,5.1],[884.45,5.09],[884.44,0.02],[884.43,1.74]],[[884.48,12.77],[884.49,1.31],[884.5,0.19],[884.51,0.04],[884.52,0.13]]]
["binance-futures","BNBUSDT",1768953606534,[[884.47,14.54],[884.46,5.09],[884.45,5.09],[884.44,0.02],[884.43,1.74]],[[884.48,9.84],[884.49,0.1],[884.5,0.19],[884.51,0.04],[884.52,0.13]]]
["binance-futures","BNBUSDT",1768953606601,[[884.47,14.49],[884.46,5.09],[884.45,5.09],[884.44,0.02],[884.43,1.74]],[[884.48,9.84],[884.49,0.02],[884.5,0.19],[884.51,0.04],[884.52,0.13]]]
["binance-futures","BNBUSDT",1768953606658,[[884.47,19.69],[884.46,10.18],[884.45,5.09],[884.44,0.02],[884.43,1.74]],[[884.48,9.52],[884.49,0.02],[884.5,0.19],[884.51,0.04],[884.52,0.13]]]
["binance-futures","BNBUSDT",1768953606719,[[884.47,13.86],[884.46,10.18],[884.45,5.09],[884.44,0.02],[884.43,1.74]],[[884.48,12.43],[884.49,0.02],[884.5,0.19],[884.51,0.04],[884.52,0.13]]]
["binance-futures","BNBUSDT",1768953606773,[[884.47,28.74],[884.46,5.09],[884.45,5.09],[884.44,0.02],[884.43,1.74]],[[884.48,5.64],[884.49,0.02],[884.5,0.19],[884.51,0.04],[884.52,0.13]]]
["binance-futures","BNBUSDT",1768953606826,[[884.47,23.74],[884.46,5.09],[884.45,5.09],[884.44,0.02],[884.43,1.74]],[[884.48,5.67],[884.49,0.02],[884.5,0.19],[884.51,0.04],[884.52,0.13]]]
["binance-futures","BNBUSDT",1768953606891,[[884.47,23.74],[884.46,10.18],[884.45,5.09],[884.44,0.02],[884.43,1.74]],[[884.48,5.67],[884.49,0.02],[884.5,0.19],[884.51,0.04],[884.52,0.13]]]
["binance-futures","BNBUSDT",1768953606944,[[884.47,15.06],[884.46,5.09],[884.45,5.09],[884.44,0.02],[884.43,0.07]],[[884.48,24.99],[884.49,0.02],[884.5,0.19],[884.51,0.04],[884.52,0.13]]]
["binance-futures","BNBUSDT",1768953607008,[[884.47,11.25],[884.46,5.09],[884.45,5.09],[884.44,0.02],[884.43,0.07]],[[884.48,24.97],[884.49,0.02],[884.5,0.19],[884.51,0.04],[884.52,0.13]]]
["binance-futures","BNBUSDT",1768953607118,[[884.47,11.25],[884.46,5.1],[884.45,5.09],[884.44,0.02],[884.43,0.07]],[[884.48,24.97],[884.49,0.02],[884.5,0.19],[884.51,0.04],[884.52,0.13]]]
["binance-futures","BNBUSDT",1768953607232,[[884.47,11.16],[884.46,5.1],[884.45,5.09],[884.44,0.02],[884.43,0.07]],[[884.48,16.36],[884.49,0.02],[884.5,0.19],[884.51,0.04],[884.52,0.13]]]
["binance-futures","BNBUSDT",1768953607268,[[884.47,11.16],[884.46,5.1],[884.45,5.09],[884.44,0.02],[884.43,0.07]],[[884.48,16.58],[884.49,0.02],[884.5,0.19],[884.51,0.04],[884.52,0.13]]]
["binance-futures","BNBUSDT",1768953607336,[[884.47,11.16],[884.46,5.1],[884.45,5.09],[884.44,0.02],[884.43,0.07]],[[884.48,16.58],[884.49,0.02],[884.5,0.19],[884.51,0.04],[884.52,0.13]]]
["binance-futures","BNBUSDT",1768953607381,[[884.47,20.99],[884.46,5.1],[884.45,5.09],[884.44,0.02],[884.43,0.07]],[[884.48,13.86],[884.49,0.02],[884.5,0.19],[884.51,0.04],[884.52,0.13]]]
["binance-futures","BNBUSDT",1768953607450,[[884.47,28.38],[884.46,5.1],[884.45,5.09],[884.44,0.02],[884.43,0.07]],[[884.48,6.08],[884.49,0.02],[884.5,0.19],[884.51,0.04],[884.52,0.13]]]
["binance-futures","BNBUSDT",1768953607505,[[884.47,39.77],[884.46,5.1],[884.45,5.09],[884.44,0.02],[884.43,2.6]],[[884.48,1.34],[884.49,0.02],[884.5,0.19],[884.51,0.04],[884.52,0.13]]]
["binance-futures","BNBUSDT",1768953607557,[[884.47,36.77],[884.46,5.1],[884.45,5.09],[884.44,0.02],[884.43,2.6]],[[884.48,1.36],[884.5,0.19],[884.51,0.04],[884.52,0.13],[884.55,0.03]]]
["binance-futures","BNBUSDT",1768953607611,[[884.57,27.65],[884.52,0.01],[884.5,5.09],[884.49,5.09],[884.48,1.34]],[[884.58,19.07],[884.59,0.02],[884.6,9.17],[884.61,12.15],[884.64,0.02]]]
["binance-futures","BNBUSDT",1768953607662,[[884.57,27.32],[884.52,0.01],[884.5,5.09],[884.49,5.19],[884.48,2.91]],[[884.58,23.68],[884.59,0.02],[884.6,9.17],[884.61,12.15],[884.64,0.02]]]
["binance-futures","BNBUSDT",1768953607714,[[884.5,0.02],[884.49,0.41],[884.48,0.94]],[[884.51,33.22],[884.52,5.71],[884.53,23.21],[884.57,12.9],[884.58,7.81]]]
["binance-futures","BNBUSDT",1768953607766,[[884.5,0.02],[884.43,0.46],[884.42,5.77],[884.4,0.97],[884.37,0.09]],[[884.51,41.4],[884.52,11.2],[884.53,23.21],[884.56,7.72],[884.57,7.77]]]
["binance-futures","BNBUSDT",1768953607818,[],[[884.29,14.1],[884.3,36.74],[884.31,18.35],[884.32,20.26],[884.33,0.94]]]
["binance-futures","BNBUSDT",1768953607869,[[884.28,5.62],[884.19,0.04],[884.12,0.07],[884.11,4.04],[884.09,0.05]],[[884.29,45.04],[884.3,22.74],[884.31,0.02],[884.32,0.01],[884.33,0.94]]]
["binance-futures","BNBUSDT",1768953607920,[[884.28,5.62],[884.19,0.04],[884.18,0.06],[884.14,0.17],[884.12,0.07]],[[884.29,45.04],[884.3,23.84],[884.31,0.02],[884.32,0.01],[884.33,2.01]]]
["binance-futures","BNBUSDT",1768953607972,[[884.27,7.63],[884.26,4.77],[884.25,5.27],[884.19,0.04],[884.18,0.06]],[[884.28,56.04],[884.29,24.54],[884.3,24.23],[884.31,7.79],[884.32,0.01]]]
["binance-futures","BNBUSDT",1768953608024,[[884.27,17.21],[884.26,9.86],[884.25,5.27],[884.22,1.24],[884.19,1.17]],[[884.28,35.87],[884.29,21.71],[884.3,17.36],[884.31,7.79],[884.32,0.05]]]
["binance-futures","BNBUSDT",1768953608075,[[884.27,20.45],[884.26,9.86],[884.25,5.27],[884.22,1.24],[884.2,1.73]],[[884.28,33.83],[884.29,16.62],[884.3,17.36],[884.31,7.79],[884.32,0.05]]]
["binance-futures","BNBUSDT",1768953608132,[[884.27,20.44],[884.26,9.87],[884.25,5.27],[884.24,0.16],[884.23,0.07]],[[884.28,33.75],[884.29,16.62],[884.3,22.45],[884.31,7.83],[884.32,0.13]]]
["binance-futures","BNBUSDT",1768953608183,[[884.27,18.7],[884.26,9.87],[884.25,5.27],[884.24,0.16],[884.23,0.07]],[[884.28,24.32],[884.29,16.62],[884.3,17.36],[884.31,7.83],[884.32,0.13]]]
["binance-futures","BNBUSDT",1768953608233,[[884.27,18.2],[884.26,9.89],[884.25,5.27],[884.24,0.16],[884.23,0.07]],[[884.28,5.47],[884.29,2.97],[884.3,9.59],[884.31,0.06],[884.32,0.13]]]
["binance-futures","BNBUSDT",1768953608277,[[884.27,18.2],[884.26,9.89],[884.25,5.27],[884.24,0.16],[884.23,0.07]],[[884.28,5.47],[884.29,1.18],[884.3,9.59],[884.31,0.06],[884.32,0.13]]]
["binance-futures","BNBUSDT",1768953608342,[[884.27,18.21],[884.26,9.89],[884.25,5.27],[884.24,0.16],[884.23,0.07]],[[884.28,5.49],[884.29,1.18],[884.3,9.59],[884.31,0.06],[884.32,3.0]]]
["binance-futures","BNBUSDT",1768953608397,[[884.27,20.79],[884.26,9.89],[884.25,5.25],[884.24,0.16],[884.23,0.07]],[[884.28,5.49],[884.29,1.18],[884.3,9.59],[884.31,0.06],[884.32,2.09]]]
["binance-futures","BNBUSDT",1768953608453,[[884.27,21.09],[884.26,9.89],[884.25,5.25],[884.24,0.16],[884.23,0.07]],[[884.28,5.49],[884.29,1.18],[884.3,9.59],[884.31,0.06],[884.32,2.09]]]
["binance-futures","BNBUSDT",1768953608505,[[884.27,21.09],[884.26,9.89],[884.25,5.25],[884.24,0.16],[884.23,0.07]],[[884.28,5.75],[884.29,1.18],[884.3,3.02],[884.31,0.06],[884.32,2.09]]]
["binance-futures","BNBUSDT",1768953608551,[[884.27,21.08],[884.26,9.89],[884.25,5.25],[884.24,0.16],[884.23,0.07]],[[884.28,4.7],[884.3,3.02],[884.31,0.06],[884.32,2.09],[884.37,1.19]]]
["binance-futures","BNBUSDT",1768953608612,[[884.27,15.79],[884.26,9.89],[884.25,5.25],[884.24,0.16],[884.23,4.57]],[[884.28,17.62],[884.29,1.07],[884.31,0.06],[884.32,2.09],[884.33,4.83]]]
["binance-futures","BNBUSDT",1768953608662,[[884.27,15.32],[884.26,9.89],[884.25,5.25],[884.24,0.16],[884.23,4.57]],[[884.28,17.62],[884.29,1.07],[884.31,0.06],[884.32,2.09],[884.33,4.83]]]
["binance-futures","BNBUSDT",1768953608718,[[884.27,0.36],[884.26,4.79],[884.25,0.16],[884.24,0.16],[884.23,0.07]],[[884.28,20.78],[884.29,1.07],[884.31,0.06],[884.32,49.32],[884.33,0.06]]]
["binance-futures","BNBUSDT",1768953608771,[],[[884.19,26.57],[884.2,0.01],[884.23,0.94],[884.24,0.01],[884.25,7.77]]]
["binance-futures","BNBUSDT",1768953608821,[[884.18,26.67],[884.15,16.94],[884.12,0.07],[884.1,0.21],[884.07,1.02]],[[884.19,7.18],[884.2,0.01],[884.23,2.08],[884.24,0.01],[884.25,7.77]]]
["binance-futures","BNBUSDT",1768953608874,[[884.22,60.68],[884.21,1.13],[884.19,9.6],[884.18,13.48],[884.17,0.01]],[[884.23,8.79],[884.24,0.01],[884.26,4.0],[884.27,7.79],[884.29,1.07]]]
["binance-futures","BNBUSDT",1768953608920,[[884.22,58.57],[884.2,3.51],[884.19,5.09],[884.18,14.73],[884.17,0.01]],[[884.23,9.21],[884.24,0.01],[884.26,0.94],[884.27,7.8],[884.28,9.16]]]
["binance-futures","BNBUSDT",1768953608973,[[884.22,58.57],[884.21,0.01],[884.2,3.51],[884.19,5.09],[884.18,14.73]],[[884.23,9.23],[884.24,0.01],[884.26,0.96],[884.27,7.8],[884.28,9.16]]]
["binance-futures","BNBUSDT",1768953609027,[[884.22,52.12],[884.21,0.01],[884.2,3.51],[884.19,5.09],[884.18,14.73]],[[884.23,16.2],[884.24,0.01],[884.26,0.96],[884.27,7.8],[884.28,9.08]]]
["binance-futures","BNBUSDT",1768953609082,[],[[884.18,16.16],[884.2,15.68],[884.21,7.93],[884.22,18.65],[884.23,28.57]]]
["binance-futures","BNBUSDT",1768953609134,[[884.17,0.18],[884.16,0.44],[884.12,4.08],[884.1,0.1],[884.07,1.02]],[[884.18,61.87],[884.19,19.08],[884.2,7.78],[884.21,8.84],[884.22,9.13]]]
["binance-futures","BNBUSDT",1768953609188,[[884.17,0.13],[884.16,0.44],[884.13,0.14],[884.12,4.09],[884.1,0.1]],[[884.18,51.46],[884.19,12.22],[884.2,7.78],[884.21,8.84],[884.22,9.13]]]
["binance-futures","BNBUSDT",1768953609240,[],[[884.1,52.76],[884.11,22.68],[884.12,39.8],[884.13,1.18],[884.15,19.11]]]
["binance-futures","BNBUSDT",1768953609292,[[884.08,7.17],[884.07,6.1],[884.06,0.02],[884.04,1.16],[884.02,1.23]],[[884.09,46.35],[884.1,29.26],[884.11,16.82],[884.12,14.28],[884.13,8.73]]]
["binance-futures","BNBUSDT",1768953609342,[[884.08,2.15],[884.07,6.07],[884.06,5.11],[884.04,1.16],[884.02,1.23]],[[884.09,46.35],[884.1,36.06],[884.11,8.17],[884.12,14.28],[884.13,8.73]]]
["binance-futures","BNBUSDT",1768953609395,[[884.08,25.24],[884.07,6.07],[884.06,5.11],[884.04,1.16],[884.03,0.05]],[[884.09,51.05],[884.1,35.63],[884.11,8.17],[884.12,14.28],[884.13,8.73]]]
["binance-futures","BNBUSDT",1768953609447,[[884.08,24.04],[884.07,6.07],[884.06,5.11],[884.05,0.57],[884.04,1.2]],[[884.09,51.07],[884.1,35.63],[884.11,8.17],[884.12,14.32],[884.13,8.81]]]
["binance-futures","BNBUSDT",1768953609503,[[884.08,23.42],[884.07,6.07],[884.06,5.11],[884.05,0.59],[884.04,1.2]],[[884.09,45.14],[884.1,35.63],[884.11,8.17],[884.12,14.32],[884.13,8.81]]]
["binance-futures","BNBUSDT",1768953609547,[[884.08,22.43],[884.07,6.05],[884.06,5.11],[884.05,0.59],[884.04,1.2]],[[884.09,45.22],[884.1,35.63],[884.11,8.17],[884.12,14.32],[884.13,8.81]]]
["binance-futures","BNBUSDT",1768953609609,[[884.08,17.11],[884.07,0.97],[884.06,0.02],[884.05,0.59],[884.04,1.2]],[[884.09,45.24],[884.1,35.63],[884.11,8.17],[884.12,14.32],[884.13,8.81]]]
["binance-futures","BNBUSDT",1768953609662,[[884.08,16.84],[884.07,0.97],[884.06,0.02],[884.05,0.59],[884.04,1.2]],[[884.09,45.24],[884.1,35.63],[884.11,8.17],[884.12,14.32],[884.13,8.81]]]
["binance-futures","BNBUSDT",1768953609714,[[884.05,0.57],[884.04,1.2]],[[884.06,63.43],[884.07,56.44],[884.08,26.65],[884.09,11.34],[884.1,8.75]]]
["binance-futures","BNBUSDT",1768953609760,[[884.05,7.61],[884.04,6.29],[884.03,5.15],[883.98,2.59],[883.96,65.6]],[[884.06,58.02],[884.07,40.46],[884.08,26.43],[884.09,11.34],[884.1,8.75]]]
["binance-futures","BNBUSDT",1768953609818,[[884.05,11.37],[884.04,1.2],[884.03,0.06],[883.98,2.57],[883.97,0.07]],[[884.06,56.21],[884.07,40.46],[884.08,26.43],[884.09,13.11],[884.1,8.75]]]
["binance-futures","BNBUSDT",1768953609870,[[884.0,907.34],[883.99,0.38],[883.98,2.57],[883.97,0.05]],[[884.01,73.67],[884.02,72.52],[884.03,0.94],[884.04,0.01],[884.05,9.13]]]
["binance-futures","BNBUSDT",1768953609922,[[883.5,16.7],[883.48,10.33],[883.47,7.3],[883.45,6.96],[883.44,22.15]],[[883.52,4.84],[883.53,0.02],[883.54,0.04],[883.55,0.89],[883.56,0.01]]]
["binance-futures","BNBUSDT",1768953609974,[[883.59,19.21],[883.56,0.01],[883.53,0.01],[883.52,0.96],[883.51,0.01]],[[883.6,15.03],[883.61,2.38],[883.64,4.42],[883.65,17.08],[883.66,5.64]]]
["binance-futures","BNBUSDT",1768953610025,[[883.52,6.23],[883.51,4.68]],[[883.53,37.05],[883.54,10.21],[883.56,6.49],[883.57,4.48],[883.58,0.02]]]
["binance-futures","BNBUSDT",1768953610078,[[883.56,30.58],[883.55,16.81],[883.53,5.1],[883.52,11.17],[883.5,0.94]],[[883.57,10.24],[883.58,1.91],[883.6,0.03],[883.64,2.43],[883.66,2.39]]]
["binance-futures","BNBUSDT",1768953610128,[[883.56,25.97],[883.55,6.08],[883.53,5.1],[883.52,9.54],[883.5,0.94]],[[883.57,14.05],[883.58,0.02],[883.6,0.01],[883.62,2.78],[883.63,1.25]]]
["binance-futures","BNBUSDT",1768953610181,[[883.56,33.21],[883.55,6.09],[883.54,5.09],[883.53,5.1],[883.52,9.54]],[[883.57,14.05],[883.58,0.02],[883.6,0.01],[883.61,1.64],[883.62,2.78]]]
["binance-futures","BNBUSDT",1768953610232,[[883.56,35.35],[883.55,9.03],[883.54,5.09],[883.53,5.1],[883.52,9.54]],[[883.57,14.05],[883.58,0.02],[883.6,0.01],[883.61,1.64],[883.64,5.95]]]
["binance-futures","BNBUSDT",1768953610286,[[883.57,53.89],[883.56,15.87],[883.55,8.04],[883.54,5.09],[883.53,5.12]],[[883.58,0.02],[883.6,0.04],[883.61,0.08],[883.62,0.06],[883.63,1.27]]]
["binance-futures","BNBUSDT",1768953610338,[[883.57,40.1],[883.56,15.72],[883.55,8.04],[883.54,5.09],[883.53,5.12]],[[883.58,0.04],[883.6,0.05],[883.61,0.08],[883.62,0.06],[883.63,0.02]]]
["binance-futures","BNBUSDT",1768953610389,[[883.57,40.16],[883.56,15.87],[883.55,8.04],[883.54,5.09],[883.53,5.12]],[[883.58,0.06],[883.6,0.05],[883.61,0.08],[883.62,0.06],[883.63,0.02]]]
["binance-futures","BNBUSDT",1768953610442,[[883.57,39.12],[883.56,15.87],[883.55,8.04],[883.54,5.09],[883.53,5.12]],[[883.58,0.06],[883.59,0.67],[883.6,0.05],[883.61,0.08],[883.62,0.06]]]
["binance-futures","BNBUSDT",1768953610494,[[883.57,34.01],[883.56,15.88],[883.55,8.04],[883.54,5.09],[883.53,5.22]],[[883.58,0.06],[883.59,0.02],[883.6,0.05],[883.61,0.08],[883.62,0.06]]]
["binance-futures","BNBUSDT",1768953610546,[[883.57,29.29],[883.56,15.78],[883.55,8.04],[883.54,5.09],[883.53,5.22]],[[883.58,3.68],[883.59,0.02],[883.6,0.05],[883.61,1.21],[883.62,0.06]]]
["binance-futures","BNBUSDT",1768953610594,[[883.57,29.99],[883.56,15.78],[883.55,8.04],[883.54,5.09],[883.53,5.22]],[[883.58,3.65],[883.59,0.02],[883.6,0.05],[883.61,0.08],[883.62,0.06]]]
["binance-futures","BNBUSDT",1768953610650,[[883.57,20.2],[883.56,15.78],[883.55,8.04],[883.54,5.09],[883.53,5.22]],[[883.58,19.47],[883.59,5.11],[883.6,5.14],[883.61,0.08],[883.62,0.06]]]
["binance-futures","BNBUSDT",1768953610702,[[883.57,20.19],[883.56,15.78],[883.55,8.04],[883.54,5.09],[883.53,5.22]],[[883.58,21.41],[883.59,5.11],[883.6,5.14],[883.61,0.08],[883.62,0.08]]]
["binance-futures","BNBUSDT",1768953610753,[[883.57,20.2],[883.56,15.78],[883.55,8.04],[883.54,5.09],[883.53,5.22]],[[883.58,19.5],[883.59,0.04],[883.6,5.14],[883.61,0.08],[883.62,0.08]]]
["binance-futures","BNBUSDT",1768953610809,[[883.58,58.63],[883.57,13.5],[883.56,15.78],[883.55,5.1],[883.54,5.09]],[[883.59,0.03],[883.6,0.55],[883.61,0.08],[883.62,0.08],[883.63,1.15]]]
["binance-futures","BNBUSDT",1768953610861,[[883.58,56.78],[883.57,13.35],[883.56,15.78],[883.55,5.1],[883.54,5.09]],[[883.59,0.03],[883.6,0.05],[883.61,0.58],[883.62,0.08],[883.63,0.02]]]
["binance-futures","BNBUSDT",1768953610914,[[883.58,51.03],[883.57,13.35],[883.56,15.78],[883.55,5.1],[883.54,5.09]],[[883.59,0.98],[883.6,0.05],[883.61,5.17],[883.62,0.08],[883.63,0.02]]]
["binance-futures","BNBUSDT",1768953610968,[[883.6,51.82],[883.59,27.33],[883.58,13.55],[883.57,5.16],[883.56,15.87]],[[883.61,12.14],[883.62,5.17],[883.63,5.11],[883.66,0.02],[883.72,9.54]]]
["binance-futures","BNBUSDT",1768953611020,[[883.6,35.91],[883.59,21.35],[883.58,13.4],[883.57,5.16],[883.56,18.99]],[[883.61,21.29],[883.62,7.07],[883.63,5.11],[883.66,0.02],[883.71,1.25]]]
["binance-futures","BNBUSDT",1768953611074,[],[[883.44,51.93],[883.45,0.41],[883.48,0.01],[883.49,11.71],[883.5,12.13]]]
["binance-futures","BNBUSDT",1768953611126,[[883.43,0.02],[883.4,5.09],[883.38,0.06],[883.35,4.61],[883.32,8.25]],[[883.44,41.17],[883.45,0.01],[883.48,0.01],[883.49,14.06],[883.5,8.73]]]
["binance-futures","BNBUSDT",1768953611178,[[883.4,7.83],[883.38,0.01],[883.35,4.61],[883.33,0.02],[883.32,6.99]],[[883.41,27.74],[883.42,0.01],[883.43,7.68],[883.44,4.08],[883.48,0.01]]]
["binance-futures","BNBUSDT",1768953611229,[[883.4,8.04],[883.38,0.01],[883.35,4.61],[883.33,0.03],[883.32,6.99]],[[883.41,23.52],[883.42,1.76],[883.43,0.94],[883.44,4.08],[883.48,0.01]]]
["binance-futures","BNBUSDT",1768953611284,[[883.4,14.82],[883.38,5.1],[883.36,1.21],[883.35,0.03],[883.33,0.03]],[[883.41,29.44],[883.43,6.03],[883.44,4.08],[883.48,0.01],[883.49,7.38]]]
["binance-futures","BNBUSDT",1768953611340,[[883.4,10.86],[883.39,5.09],[883.38,5.1],[883.37,0.03],[883.36,0.04]],[[883.41,29.37],[883.42,1.51],[883.43,6.03],[883.44,4.12],[883.45,0.08]]]
["binance-futures","BNBUSDT",1768953611392,[[883.4,13.75],[883.39,5.09],[883.38,5.1],[883.37,0.03],[883.36,0.04]],[[883.41,26.87],[883.42,1.51],[883.43,6.03],[883.44,4.12],[883.45,0.08]]]
["binance-futures","BNBUSDT",1768953611440,[[883.4,13.75],[883.39,5.09],[883.38,5.1],[883.37,0.03],[883.36,0.04]],[[883.41,21.26],[883.42,1.51],[883.43,6.03],[883.44,4.12],[883.45,0.08]]]
["binance-futures","BNBUSDT",1768953611488,[[883.4,13.4],[883.39,5.09],[883.38,5.1],[883.37,0.03],[883.36,0.04]],[[883.41,21.26],[883.42,0.02],[883.43,6.03],[883.44,4.12],[883.45,0.08]]]
["binance-futures","BNBUSDT",1768953611548,[[883.4,18.54],[883.39,5.09],[883.38,5.1],[883.37,0.03],[883.36,0.04]],[[883.41,17.41],[883.42,1.75],[883.43,6.03],[883.44,4.12],[883.45,0.08]]]
["binance-futures","BNBUSDT",1768953611600,[[883.4,18.24],[883.39,5.09],[883.38,5.1],[883.37,0.03],[883.36,0.04]],[[883.41,19.65],[883.42,1.75],[883.43,6.03],[883.44,4.12],[883.45,0.08]]]
["binance-futures","BNBUSDT",1768953611650,[[883.4,18.01],[883.39,5.1],[883.38,5.1],[883.37,0.03],[883.36,0.04]],[[883.41,23.35],[883.42,1.75],[883.43,6.03],[883.44,4.12],[883.45,0.08]]]
["binance-futures","BNBUSDT",1768953611695,[[883.4,17.72],[883.39,5.1],[883.38,5.1],[883.37,0.03],[883.36,0.04]],[[883.41,23.35],[883.42,1.75],[883.43,6.03],[883.44,4.12],[883.45,0.1]]]
["binance-futures","BNBUSDT",1768953611754,[[883.4,15.52],[883.39,5.1],[883.38,5.1],[883.37,0.03],[883.36,0.04]],[[883.41,18.54],[883.42,1.75],[883.43,6.03],[883.44,4.12],[883.45,0.1]]]
["binance-futures","BNBUSDT",1768953611852,[[883.4,3.03],[883.39,0.01],[883.38,0.01],[883.37,0.03],[883.36,0.04]],[[883.41,26.59],[883.42,1.75],[883.43,6.03],[883.44,4.12],[883.45,0.99]]]
["binance-futures","BNBUSDT",1768953611910,[],[[883.32,24.94],[883.33,16.1],[883.36,0.01],[883.38,5.09],[883.39,5.09]]]
["binance-futures","BNBUSDT",1768953611968,[[883.24,11.12],[883.23,16.66],[883.22,0.08],[883.21,0.06],[883.2,0.53]],[[883.25,55.16],[883.26,33.07],[883.27,0.4],[883.28,7.78],[883.29,6.03]]]
["binance-futures","BNBUSDT",1768953612020,[[883.24,17.17],[883.23,15.53],[883.22,0.08],[883.21,0.06],[883.2,0.53]],[[883.25,54.76],[883.26,25.73],[883.27,0.4],[883.28,7.78],[883.29,6.03]]]
["binance-futures","BNBUSDT",1768953612068,[[883.32,59.84],[883.31,3.29],[883.3,5.09],[883.29,0.88],[883.28,5.09]],[[883.33,18.04],[883.38,1.25],[883.41,2.33],[883.42,0.02],[883.43,0.94]]]
["binance-futures","BNBUSDT",1768953612123,[[883.32,60.68],[883.31,3.29],[883.3,5.09],[883.29,0.88],[883.28,5.09]],[[883.33,18.03],[883.41,2.33],[883.42,0.02],[883.43,0.94],[883.44,10.93]]]
["binance-futures","BNBUSDT",1768953612173,[[883.32,55.6],[883.31,3.29],[883.3,5.09],[883.29,0.88],[883.28,5.09]],[[883.33,18.05],[883.41,2.33],[883.42,0.02],[883.43,0.94],[883.44,10.93]]]
["binance-futures","BNBUSDT",1768953612227,[[883.32,53.1],[883.31,8.4],[883.3,5.09],[883.29,0.9],[883.28,5.13]],[[883.33,22.48],[883.36,0.07],[883.37,0.08],[883.38,0.06],[883.39,0.02]]]
["binance-futures","BNBUSDT",1768953612277,[[883.32,50.63],[883.31,3.3],[883.3,5.09],[883.29,0.9],[883.28,5.13]],[[883.33,22.48],[883.36,0.09],[883.37,0.08],[883.38,0.06],[883.39,0.02]]]
["binance-futures","BNBUSDT",1768953612331,[[883.32,47.66],[883.31,4.96],[883.3,5.09],[883.29,0.9],[883.28,5.13]],[[883.33,26.5],[883.36,0.09],[883.37,0.08],[883.38,0.06],[883.39,0.02]]]
["binance-futures","BNBUSDT",1768953612383,[[883.32,37.87],[883.31,4.96],[883.3,5.09],[883.29,6.0],[883.28,5.13]],[[883.33,31.59],[883.36,0.09],[883.37,0.08],[883.38,0.06],[883.39,0.02]]]
["binance-futures","BNBUSDT",1768953612440,[[883.32,37.08],[883.31,4.96],[883.3,5.09],[883.29,0.9],[883.28,5.13]],[[883.33,31.86],[883.36,0.09],[883.37,0.08],[883.38,0.06],[883.39,0.02]]]
["binance-futures","BNBUSDT",1768953612481,[[883.32,23.64],[883.31,0.01],[883.29,0.02],[883.28,0.04]],[[883.33,32.52],[883.34,0.02],[883.36,0.09],[883.37,1.33],[883.38,0.06]]]
["binance-futures","BNBUSDT",1768953612542,[[883.32,20.87],[883.31,0.01],[883.29,0.02],[883.28,0.04],[883.27,11.55]],[[883.33,24.72],[883.34,0.02],[883.35,5.09],[883.36,0.09],[883.37,1.33]]]
["binance-futures","BNBUSDT",1768953612588,[[883.32,23.65],[883.31,0.01],[883.29,0.02],[883.28,0.04],[883.27,5.32]],[[883.33,26.14],[883.34,1.84],[883.35,5.09],[883.36,0.09],[883.37,1.33]]]
["binance-futures","BNBUSDT",1768953612649,[[883.32,23.64],[883.31,0.01],[883.29,0.02],[883.28,5.14],[883.27,9.44]],[[883.33,26.14],[883.34,1.84],[883.35,5.09],[883.36,0.09],[883.37,1.33]]]
["binance-futures","BNBUSDT",1768953612700,[[883.32,23.77],[883.31,0.01],[883.29,0.02],[883.28,0.04],[883.27,9.44]],[[883.33,26.12],[883.34,1.84],[883.35,5.09],[883.36,0.09],[883.37,1.33]]]
["binance-futures","BNBUSDT",1768953612806,[[883.32,18.58],[883.31,0.01],[883.3,5.09],[883.29,0.02],[883.28,0.04]],[[883.33,26.14],[883.34,1.84],[883.35,5.09],[883.36,0.09],[883.37,1.35]]]
["binance-futures","BNBUSDT",1768953612914,[[883.32,28.16],[883.31,0.01],[883.3,5.09],[883.29,0.02],[883.28,0.04]],[[883.33,29.83],[883.34,1.84],[883.35,5.09],[883.36,0.09],[883.37,1.35]]]
["binance-futures","BNBUSDT",1768953612979,[[883.32,14.71],[883.31,0.01],[883.3,5.09],[883.29,0.02],[883.28,0.04]],[[883.33,29.82],[883.34,3.09],[883.35,5.09],[883.36,0.09],[883.37,0.1]]]
["binance-futures","BNBUSDT",1768953613036,[[883.32,12.22],[883.31,5.1],[883.3,5.09],[883.29,0.02],[883.28,0.04]],[[883.33,34.94],[883.34,1.84],[883.35,5.09],[883.36,0.09],[883.37,0.1]]]
["binance-futures","BNBUSDT",1768953613090,[[883.32,17.11],[883.31,5.1],[883.3,5.09],[883.29,0.02],[883.28,5.14]],[[883.33,31.79],[883.34,1.84],[883.35,5.09],[883.36,0.09],[883.37,0.1]]]
["binance-futures","BNBUSDT",1768953613126,[[883.32,17.11],[883.31,5.1],[883.3,5.09],[883.29,0.02],[883.28,0.04]],[[883.33,31.79],[883.34,1.84],[883.35,5.11],[883.36,0.09],[883.37,0.1]]]
["binance-futures","BNBUSDT",1768953613196,[[883.32,16.4],[883.31,5.1],[883.3,5.09],[883.29,0.02],[883.28,0.04]],[[883.33,31.79],[883.34,1.84],[883.35,5.11],[883.36,0.09],[883.37,0.1]]]
["binance-futures","BNBUSDT",1768953613250,[[883.41,16.97],[883.39,5.09],[883.37,0.7],[883.36,5.09],[883.35,0.01]],[[883.42,61.7],[883.43,3.82],[883.44,0.09],[883.47,0.03],[883.48,7.37]]]
["binance-futures","BNBUSDT",1768953613299,[[883.39,18.91],[883.36,5.09],[883.35,0.03]],[[883.4,52.33],[883.41,1.34],[883.42,62.66],[883.43,8.71],[883.44,7.86]]]
["binance-futures","BNBUSDT",1768953613354,[[883.39,30.1],[883.38,0.01],[883.36,10.19],[883.35,0.03],[883.34,6.6]],[[883.4,44.88],[883.41,12.91],[883.42,62.66],[883.43,8.71],[883.44,7.86]]]
["binance-futures","BNBUSDT",1768953613403,[[883.39,30.79],[883.38,0.01],[883.37,1.52],[883.36,5.09],[883.35,0.03]],[[883.4,33.41],[883.41,0.94],[883.42,62.66],[883.43,8.71],[883.44,7.86]]]
["binance-futures","BNBUSDT",1768953613458,[[883.39,30.79],[883.38,0.01],[883.37,5.09],[883.36,5.09],[883.35,0.03]],[[883.4,33.41],[883.41,0.94],[883.42,63.74],[883.43,8.71],[883.44,7.86]]]
["binance-futures","BNBUSDT",1768953613511,[[883.39,30.09],[883.38,0.01],[883.37,5.09],[883.36,5.11],[883.35,0.07]],[[883.4,33.41],[883.41,12.69],[883.42,63.74],[883.43,8.75],[883.44,7.94]]]
["binance-futures","BNBUSDT",1768953613563,[[883.39,17.56],[883.38,0.01],[883.36,5.11],[883.35,0.07]],[[883.4,36.45],[883.41,12.69],[883.42,63.74],[883.43,8.75],[883.44,7.94]]]
["binance-futures","BNBUSDT",1768953613609,[[883.39,20.68],[883.38,0.01],[883.36,5.11],[883.35,0.07],[883.34,5.12]],[[883.4,36.47],[883.41,36.3],[883.42,63.74],[883.43,8.75],[883.44,7.94]]]
["binance-futures","BNBUSDT",1768953613648,[[883.39,20.68],[883.38,0.01],[883.36,5.11],[883.35,0.07],[883.34,5.12]],[[883.4,36.55],[883.41,36.34],[883.42,63.74],[883.43,8.75],[883.44,7.94]]]
["binance-futures","BNBUSDT",1768953613716,[[883.39,19.78],[883.38,0.01],[883.37,5.09],[883.36,5.11],[883.35,0.07]],[[883.4,35.9],[883.41,36.34],[883.42,63.74],[883.43,8.75],[883.44,7.94]]]
["binance-futures","BNBUSDT",1768953613772,[],[[883.33,63.59],[883.34,9.49],[883.35,6.03],[883.36,5.1],[883.37,2.72]]]
["binance-futures","BNBUSDT",1768953613824,[[883.32,3.61],[883.25,0.03],[883.24,0.93],[883.23,15.54],[883.22,5.41]],[[883.33,59.27],[883.34,9.49],[883.35,6.03],[883.36,11.47],[883.37,11.88]]]
["binance-futures","BNBUSDT",1768953613873,[[883.32,6.82],[883.26,0.04],[883.25,0.02],[883.24,0.93],[883.23,15.54]],[[883.33,59.28],[883.34,9.49],[883.35,6.03],[883.36,6.37],[883.37,16.38]]]
["binance-futures","BNBUSDT",1768953613928,[[883.32,6.84],[883.26,0.04],[883.25,0.02],[883.24,0.94],[883.23,15.54]],[[883.33,59.3],[883.34,9.49],[883.35,6.03],[883.36,6.37],[883.37,16.38]]]
["binance-futures","BNBUSDT",1768953613981,[[883.32,16.4],[883.29,0.02],[883.28,0.04],[883.27,6.26],[883.26,0.05]],[[883.33,35.02],[883.34,5.49],[883.35,6.03],[883.36,5.16],[883.37,6.55]]]
["binance-futures","BNBUSDT",1768953614029,[[883.32,16.42],[883.29,0.02],[883.28,0.04],[883.27,0.03],[883.26,0.05]],[[883.33,35.02],[883.34,5.57],[883.35,6.03],[883.36,5.16],[883.37,6.55]]]
["binance-futures","BNBUSDT",1768953614144,[[883.32,16.43],[883.3,5.09],[883.29,0.02],[883.28,0.04],[883.27,0.03]],[[883.33,35.52],[883.34,5.57],[883.35,6.03],[883.36,5.16],[883.37,6.55]]]
["binance-futures","BNBUSDT",1768953614195,[[883.32,16.47],[883.31,0.01],[883.3,5.11],[883.29,0.02],[883.28,0.04]],[[883.33,35.32],[883.34,5.57],[883.35,6.03],[883.36,5.16],[883.37,6.55]]]
["binance-futures","BNBUSDT",1768953614253,[[883.32,16.47],[883.31,0.01],[883.3,5.11],[883.29,0.02],[883.28,0.04]],[[883.33,35.54],[883.34,5.57],[883.35,6.03],[883.36,5.16],[883.37,6.55]]]
["binance-futures","BNBUSDT",1768953614347,[[883.32,13.58],[883.31,0.01],[883.3,5.11],[883.29,0.02],[883.28,5.14]],[[883.33,35.54],[883.34,5.57],[883.35,6.03],[883.36,5.16],[883.37,6.55]]]
["binance-futures","BNBUSDT",1768953614405,[[883.32,13.57],[883.31,0.01],[883.3,5.11],[883.29,0.02],[883.28,0.04]],[[883.33,29.78],[883.34,5.57],[883.35,6.03],[883.36,5.16],[883.37,0.1]]]
["binance-futures","BNBUSDT",1768953614466,[[883.32,13.34],[883.31,0.01],[883.3,5.11],[883.29,0.02],[883.28,0.04]],[[883.33,29.78],[883.34,5.19],[883.35,6.03],[883.36,5.16],[883.37,7.5]]]
["binance-futures","BNBUSDT",1768953614604,[[883.32,13.34],[883.31,0.01],[883.3,5.11],[883.29,0.02],[883.28,0.04]],[[883.33,29.73],[883.34,5.19],[883.35,6.03],[883.36,5.16],[883.37,7.5]]]
["binance-futures","BNBUSDT",1768953614651,[[883.32,8.67],[883.31,0.01],[883.3,5.11],[883.29,0.02],[883.28,0.04]],[[883.33,29.73],[883.34,5.19],[883.35,6.03],[883.36,5.16],[883.37,7.5]]]
["binance-futures","BNBUSDT",1768953614716,[[883.31,32.15],[883.3,0.02],[883.29,5.11],[883.28,0.04]],[[883.32,59.51],[883.33,22.61],[883.34,5.19],[883.35,6.03],[883.36,5.16]]]
["binance-futures","BNBUSDT",1768953614769,[[883.31,24.36],[883.29,5.13],[883.28,0.04],[883.22,5.42],[883.14,0.08]],[[883.32,59.51],[883.33,22.61],[883.34,5.19],[883.35,6.03],[883.36,10.26]]]
["binance-futures","BNBUSDT",1768953614820,[[883.31,31.84],[883.29,5.13],[883.28,0.04],[883.22,5.42],[883.15,2.08]],[[883.32,58.88],[883.33,22.61],[883.34,5.19],[883.35,6.03],[883.36,10.26]]]
["binance-futures","BNBUSDT",1768953614881,[[883.31,24.11],[883.29,0.04],[883.28,0.04],[883.22,5.42],[883.15,0.95]],[[883.32,84.37],[883.33,22.61],[883.34,5.19],[883.35,6.03],[883.36,10.26]]]
["binance-futures","BNBUSDT",1768953614942,[[883.24,0.52],[883.22,0.08],[883.21,0.05],[883.2,0.48],[883.15,0.95]],[[883.25,23.24],[883.26,1.44],[883.27,13.61],[883.28,35.11],[883.29,22.08]]]
["binance-futures","BNBUSDT",1768953614993,[[883.23,33.7],[883.22,0.08],[883.21,0.05],[883.2,0.48],[883.19,0.8]],[[883.24,56.17],[883.25,31.54],[883.26,9.49],[883.27,5.62],[883.28,24.93]]]
["binance-futures","BNBUSDT",1768953615048,[[883.23,36.51],[883.22,0.08],[883.21,0.05],[883.2,0.48],[883.19,0.8]],[[883.24,56.19],[883.25,31.54],[883.26,9.49],[883.27,5.62],[883.28,24.93]]]
["binance-futures","BNBUSDT",1768953615100,[[883.23,33.6],[883.22,0.08],[883.21,0.05],[883.2,0.48],[883.19,0.8]],[[883.24,55.21],[883.25,31.54],[883.26,9.49],[883.27,5.62],[883.28,24.93]]]
["binance-futures","BNBUSDT",1768953615151,[[883.23,36.25],[883.22,0.08],[883.21,0.05],[883.2,0.5],[883.19,0.84]],[[883.24,55.27],[883.25,31.54],[883.26,9.49],[883.27,5.66],[883.28,25.01]]]
["binance-futures","BNBUSDT",1768953615204,[[883.23,30.54],[883.22,0.08],[883.21,0.05],[883.2,0.5],[883.19,0.84]],[[883.24,55.27],[883.25,31.54],[883.26,9.49],[883.27,5.66],[883.28,25.01]]]
["binance-futures","BNBUSDT",1768953615257,[[883.23,30.55],[883.22,0.08],[883.21,0.05],[883.2,0.5],[883.19,0.84]],[[883.24,55.71],[883.25,29.66],[883.26,9.49],[883.27,5.66],[883.28,25.01]]]
["binance-futures","BNBUSDT",1768953615311,[[883.23,35.66],[883.22,0.1],[883.21,0.05],[883.2,0.5],[883.19,0.84]],[[883.24,55.71],[883.25,29.66],[883.26,9.49],[883.27,5.66],[883.28,25.01]]]
["binance-futures","BNBUSDT",1768953615351,[[883.23,35.65],[883.22,0.1],[883.21,0.05],[883.2,0.5],[883.19,0.84]],[[883.24,55.52],[883.25,29.66],[883.26,9.49],[883.27,5.66],[883.28,25.01]]]
["binance-futures","BNBUSDT",1768953615420,[],[[883.12,63.46],[883.13,60.8],[883.14,25.05],[883.15,9.15],[883.16,17.33]]]
["binance-futures","BNBUSDT",1768953615472,[[883.21,137.98],[883.2,6.47],[883.17,4.01],[883.16,7.57],[883.15,0.94]],[[883.22,16.24],[883.23,0.03],[883.24,0.68],[883.25,0.02],[883.26,0.02]]]
["binance-futures","BNBUSDT",1768953615526,[[883.21,202.56],[883.2,1.74],[883.17,4.01],[883.16,8.15],[883.15,0.94]],[[883.22,4.17],[883.23,0.03],[883.24,0.68],[883.25,0.04],[883.26,0.02]]]
["binance-futures","BNBUSDT",1768953615571,[[883.21,198.66],[883.2,0.01],[883.17,4.01],[883.16,2.72],[883.15,1.1]],[[883.22,13.35],[883.23,1.48],[883.24,0.68],[883.25,0.04],[883.26,0.02]]]
["binance-futures","BNBUSDT",1768953615634,[],[[883.11,31.33],[883.12,1.14],[883.13,8.84],[883.14,5.42],[883.16,0.01]]]
["binance-futures","BNBUSDT",1768953615686,[[883.1,0.02],[883.06,0.01],[883.04,5.79],[883.03,1.1],[883.02,2.38]],[[883.11,29.89],[883.12,2.14],[883.14,4.42],[883.16,2.89],[883.17,0.4]]]
["binance-futures","BNBUSDT",1768953615737,[[883.06,0.68],[883.04,0.03],[883.03,1.09],[883.02,2.37]],[[883.07,50.44],[883.08,35.37],[883.09,1.34],[883.1,0.42],[883.11,0.02]]]
["binance-futures","BNBUSDT",1768953615788,[[883.06,0.68],[883.04,0.16],[883.03,6.06],[883.02,1.02],[882.96,2.0]],[[883.07,43.21],[883.08,10.69],[883.09,1.34],[883.1,0.42],[883.11,0.02]]]
["binance-futures","BNBUSDT",1768953615844,[[883.01,8.79],[883.0,68.22],[882.96,2.0]],[[883.02,3.82],[883.03,1.72],[883.04,9.07],[883.06,9.21],[883.07,33.51]]]
["binance-futures","BNBUSDT",1768953615889,[[883.01,11.09],[883.0,68.22],[882.99,1.42],[882.98,13.03],[882.97,7.03]],[[883.02,8.45],[883.03,10.46],[883.04,4.95],[883.06,5.86],[883.07,0.53]]]
["binance-futures","BNBUSDT",1768953615944,[[883.01,17.36],[883.0,68.21],[882.99,7.95],[882.98,13.03],[882.97,7.03]],[[883.02,9.32],[883.03,12.07],[883.04,4.95],[883.06,1.45],[883.07,0.54]]]
["binance-futures","BNBUSDT",1768953616001,[[882.97,16.28]],[[882.98,34.83],[882.99,15.01],[883.0,5.45],[883.01,6.03],[883.02,6.1]]]
["binance-futures","BNBUSDT",1768953616051,[[882.97,15.47],[882.95,0.4],[882.93,0.01],[882.9,4.91],[882.89,0.34]],[[882.98,35.17],[882.99,11.41],[883.0,5.45],[883.01,6.03],[883.02,6.12]]]
["binance-futures","BNBUSDT",1768953616104,[[882.97,4.65],[882.95,0.4],[882.93,0.01],[882.9,4.91],[882.89,5.44]],[[882.98,36.61],[882.99,11.41],[883.0,5.45],[883.01,6.03],[883.02,6.12]]]
["binance-futures","BNBUSDT",1768953616157,[[882.97,9.84],[882.95,0.4],[882.93,0.02],[882.91,0.02],[882.9,4.81]],[[882.98,31.25],[882.99,11.41],[883.0,5.45],[883.01,6.03],[883.02,6.12]]]
["binance-futures","BNBUSDT",1768953616209,[[882.97,9.86],[882.95,2.33],[882.93,1.15],[882.91,0.02],[882.9,4.81]],[[882.98,31.49],[882.99,11.41],[883.0,5.45],[883.01,6.03],[883.02,6.12]]]
["binance-futures","BNBUSDT",1768953616262,[[882.97,36.17],[882.96,4.54],[882.95,2.33],[882.94,13.57],[882.93,0.05]],[[882.98,0.3],[882.99,3.87],[883.0,0.36],[883.01,0.04],[883.02,1.11]]]
["binance-futures","BNBUSDT",1768953616314,[[882.97,36.19],[882.96,4.54],[882.95,2.33],[882.94,13.57],[882.93,0.05]],[[882.98,0.76],[883.0,0.36],[883.01,0.04],[883.02,1.11],[883.07,0.03]]]
["binance-futures","BNBUSDT",1768953616364,[[882.97,40.5],[882.96,4.55],[882.95,2.33],[882.94,13.57],[882.93,0.05]],[[882.98,0.6],[883.0,0.36],[883.01,0.04],[883.02,1.11],[883.07,0.03]]]
["binance-futures","BNBUSDT",1768953616416,[[882.97,41.49],[882.96,4.55],[882.95,2.73],[882.94,13.57],[882.93,0.05]],[[882.98,0.6],[882.99,0.02],[883.0,0.36],[883.01,0.04],[883.02,0.12]]]
["binance-futures","BNBUSDT",1768953616467,[[882.97,45.25],[882.96,4.55],[882.95,2.63],[882.94,13.57],[882.93,0.05]],[[882.98,1.91],[882.99,0.02],[883.0,0.36],[883.01,0.04],[883.02,0.12]]]
["binance-futures","BNBUSDT",1768953616521,[[882.97,45.45],[882.96,4.55],[882.95,2.83],[882.94,13.57],[882.93,0.05]],[[882.98,1.93],[882.99,0.02],[883.0,0.36],[883.01,0.04],[883.02,0.12]]]
["binance-futures","BNBUSDT",1768953616567,[[882.97,41.22],[882.96,4.55],[882.95,2.83],[882.94,13.57],[882.93,0.05]],[[882.98,1.93],[882.99,0.02],[883.0,0.36],[883.01,0.04],[883.02,0.12]]]
["binance-futures","BNBUSDT",1768953616685,[[883.1,13.4],[883.08,0.01],[883.04,0.02],[883.02,0.22],[883.01,1.24]],[[883.11,55.58],[883.12,4.69],[883.14,4.02],[883.15,0.02],[883.18,6.04]]]
["binance-futures","BNBUSDT",1768953616735,[[883.1,17.55],[883.08,0.01],[883.04,0.02],[883.02,0.24],[883.01,1.24]],[[883.11,42.87],[883.12,2.6],[883.14,4.02],[883.15,0.02],[883.18,0.94]]]
["binance-futures","BNBUSDT",1768953616786,[[883.1,28.24],[883.08,0.01],[883.04,0.02],[883.02,0.34],[883.01,1.24]],[[883.11,42.85],[883.12,2.6],[883.14,4.02],[883.15,0.02],[883.18,3.25]]]
["binance-futures","BNBUSDT",1768953616841,[[883.1,23.14],[883.08,0.01],[883.07,0.02],[883.06,0.04],[883.05,0.03]],[[883.11,42.85],[883.12,2.6],[883.14,4.06],[883.15,0.1],[883.16,0.07]]]
["binance-futures","BNBUSDT",1768953616893,[[883.1,23.14],[883.09,0.01],[883.08,5.11],[883.07,0.02],[883.06,0.04]],[[883.11,54.17],[883.12,2.6],[883.14,4.06],[883.15,0.1],[883.16,1.32]]]
["binance-futures","BNBUSDT",1768953616945,[[883.1,22.24],[883.09,0.01],[883.08,0.01],[883.07,0.02],[883.06,0.04]],[[883.11,57.57],[883.12,2.6],[883.14,4.06],[883.15,0.1],[883.16,1.32]]]
["binance-futures","BNBUSDT",1768953616986,[[883.1,22.26],[883.09,0.03],[883.08,0.01],[883.07,0.02],[883.06,0.04]],[[883.11,46.27],[883.12,2.6],[883.14,4.06],[883.15,0.1],[883.16,1.32]]]
["binance-futures","BNBUSDT",1768953617058,[[883.1,4.51],[883.09,0.01],[883.08,0.01],[883.07,0.02],[883.06,0.04]],[[883.11,29.21],[883.12,2.6],[883.14,4.06],[883.15,0.1],[883.16,0.07]]]
["binance-futures","BNBUSDT",1768953617107,[[883.1,4.69],[883.09,0.01],[883.08,0.01],[883.07,0.02],[883.06,0.04]],[[883.11,29.21],[883.12,2.6],[883.14,4.06],[883.15,0.1],[883.16,0.07]]]
["binance-futures","BNBUSDT",1768953617163,[[883.1,5.25],[883.09,5.09],[883.08,5.1],[883.07,0.02],[883.06,5.14]],[[883.11,29.84],[883.12,2.6],[883.14,5.62],[883.15,0.1],[883.16,0.07]]]
["binance-futures","BNBUSDT",1768953617213,[[883.1,5.23],[883.08,0.01],[883.07,0.02],[883.06,0.04]],[[883.11,29.84],[883.12,2.6],[883.14,5.62],[883.15,0.1],[883.16,0.07]]]
["binance-futures","BNBUSDT",1768953617268,[[883.1,0.79],[883.08,0.01],[883.07,0.02],[883.06,0.04],[883.05,5.13]],[[883.11,31.26],[883.12,26.21],[883.14,5.62],[883.15,4.46],[883.16,7.16]]]
["binance-futures","BNBUSDT",1768953617320,[[883.1,0.77],[883.08,0.01],[883.07,0.02],[883.06,0.04],[883.05,0.03]],[[883.11,43.08],[883.12,27.85],[883.14,5.62],[883.15,5.96],[883.16,12.26]]]
["binance-futures","BNBUSDT",1768953617373,[[883.1,11.37],[883.09,0.01],[883.08,5.1],[883.07,0.02],[883.06,0.04]],[[883.11,43.04],[883.12,29.16],[883.14,5.62],[883.15,5.96],[883.16,7.16]]]
["binance-futures","BNBUSDT",1768953617418,[[883.1,11.13],[883.09,0.01],[883.08,5.1],[883.07,0.02],[883.06,0.04]],[[883.11,43.02],[883.12,29.16],[883.14,5.62],[883.15,5.96],[883.16,7.16]]]
["binance-futures","BNBUSDT",1768953617474,[],[[883.05,31.34],[883.06,26.32],[883.07,6.03],[883.08,5.1],[883.09,5.09]]]
["binance-futures","BNBUSDT",1768953617530,[[883.04,18.56],[882.99,0.03],[882.89,0.34],[882.86,2.74],[882.84,1.89]],[[883.05,26.43],[883.06,14.88],[883.07,6.03],[883.08,5.1],[883.09,5.09]]]
["binance-futures","BNBUSDT",1768953617583,[[882.94,23.45],[882.92,5.7],[882.9,0.31],[882.89,4.83],[882.88,1.8]],[[882.95,22.26],[882.96,4.01],[883.0,0.03],[883.01,1.16],[883.02,5.09]]]
["binance-futures","BNBUSDT",1768953617635,[[882.95,37.79],[882.94,18.79],[882.93,5.1],[882.92,5.7],[882.9,0.31]],[[882.96,3.19],[882.98,1.54],[883.0,0.03],[883.01,9.65],[883.02,5.09]]]
["binance-futures","BNBUSDT",1768953617688,[[882.95,53.22],[882.94,19.59],[882.93,5.1],[882.92,5.72],[882.9,1.81]],[[882.96,0.02],[882.97,1.45],[882.98,1.54],[883.0,4.14],[883.03,0.94]]]
["binance-futures","BNBUSDT",1768953617739,[[882.97,67.02],[882.96,38.67],[882.95,23.85],[882.94,7.01],[882.93,5.1]],[[882.98,1.56],[883.0,0.03],[883.01,0.47],[883.04,0.03],[883.06,4.02]]]
["binance-futures","BNBUSDT",1768953617794,[[883.04,87.5],[883.03,26.78],[883.01,1.05],[883.0,18.43],[882.99,5.66]],[[883.05,0.02],[883.06,0.02],[883.07,0.02],[883.11,47.73],[883.14,0.02]]]
["binance-futures","BNBUSDT",1768953617846,[[883.1,48.52],[883.08,0.01],[883.07,27.08],[883.06,10.63],[883.05,22.22]],[[883.11,47.04],[883.14,0.02],[883.17,4.23],[883.19,11.41],[883.2,5.34]]]
["binance-futures","BNBUSDT",1768953617898,[[883.13,15.99],[883.12,26.66],[883.11,91.22],[883.1,9.3],[883.09,5.09]],[[883.14,0.02],[883.17,4.23],[883.19,0.04],[883.2,0.1],[883.22,0.02]]]
["binance-futures","BNBUSDT",1768953617950,[[883.22,37.34],[883.21,6.51],[883.19,24.41],[883.18,33.54],[883.17,15.0]],[[883.24,0.01],[883.25,0.04],[883.26,0.01],[883.27,0.02],[883.28,0.94]]]
["binance-futures","BNBUSDT",1768953617999,[[883.26,46.74],[883.24,21.28],[883.23,1.34],[883.22,0.23],[883.19,11.9]],[[883.27,0.04],[883.28,0.05],[883.3,0.02],[883.32,1.41],[883.33,1.52]]]
["binance-futures","BNBUSDT",1768953618055,[[883.31,22.41],[883.3,49.02],[883.29,10.74],[883.28,36.75],[883.27,23.17]],[[883.32,11.96],[883.33,0.02],[883.38,0.03],[883.41,23.32],[883.42,45.82]]]
["binance-futures","BNBUSDT",1768953618106,[[883.31,20.68],[883.3,7.11],[883.29,5.09],[883.28,5.2],[883.27,0.94]],[[883.32,24.95],[883.33,0.02],[883.37,4.41],[883.38,1.53],[883.41,18.82]]]
["binance-futures","BNBUSDT",1768953618147,[[883.31,20.68],[883.3,1.56],[883.29,5.09],[883.27,0.94]],[[883.32,24.95],[883.33,0.02],[883.37,4.41],[883.38,1.53],[883.41,18.82]]]
["binance-futures","BNBUSDT",1768953618212,[[883.1,18.68],[883.08,0.05],[883.04,1.9],[883.03,4.9],[883.01,1.25]],[[883.11,23.71],[883.12,49.44],[883.13,2.9],[883.14,30.44],[883.16,0.01]]]
["binance-futures","BNBUSDT",1768953618261,[[883.1,18.84],[883.08,0.03],[883.04,0.02],[883.03,0.4],[883.01,0.11]],[[883.11,36.09],[883.12,25.32],[883.13,7.49],[883.14,2.94],[883.16,4.9]]]
["binance-futures","BNBUSDT",1768953618312,[[883.1,19.4],[883.08,0.03],[883.04,0.02],[883.03,0.4],[883.01,0.65]],[[883.11,40.33],[883.12,27.61],[883.13,2.9],[883.14,2.94],[883.15,4.5]]]
["binance-futures","BNBUSDT",1768953618368,[[883.1,19.4],[883.08,0.03],[883.04,0.04],[883.03,5.5],[883.01,0.65]],[[883.11,41.09],[883.12,27.61],[883.13,2.9],[883.14,2.94],[883.15,4.5]]]
["binance-futures","BNBUSDT",1768953618420,[[883.1,19.4],[883.08,0.03],[883.07,0.02],[883.06,0.04],[883.05,0.03]],[[883.11,35.48],[883.12,27.61],[883.13,2.9],[883.14,2.94],[883.15,4.5]]]
["binance-futures","BNBUSDT",1768953618472,[[883.1,12.51],[883.09,0.03],[883.08,0.03],[883.07,0.02],[883.06,0.04]],[[883.11,40.88],[883.12,27.61],[883.13,2.9],[883.14,2.94],[883.15,4.5]]]
["binance-futures","BNBUSDT",1768953618516,[[883.1,12.51],[883.09,0.03],[883.08,0.03],[883.07,0.02],[883.06,0.04]],[[883.11,40.84],[883.12,27.61],[883.13,2.9],[883.14,2.94],[883.15,4.5]]]
["binance-futures","BNBUSDT",1768953618576,[[883.1,6.5],[883.09,0.03],[883.08,0.03],[883.07,0.02],[883.06,0.04]],[[883.11,41.04],[883.12,27.27],[883.13,2.9],[883.14,2.98],[883.15,4.58]]]
["binance-futures","BNBUSDT",1768953618625,[],[[883.06,56.28],[883.08,0.01],[883.09,24.25],[883.1,7.55],[883.11,13.28]]]
["binance-futures","BNBUSDT",1768953618681,[[883.05,0.02],[882.96,2.16],[882.87,1.04],[882.85,3.11],[882.8,10.93]],[[883.06,56.28],[883.08,9.13],[883.09,5.09],[883.1,7.55],[883.11,14.08]]]
["binance-futures","BNBUSDT",1768953618734,[[883.05,0.69],[883.03,5.09],[882.97,0.02],[882.96,2.16],[882.94,7.04]],[[883.06,52.11],[883.08,7.05],[883.09,5.09],[883.1,6.05],[883.11,14.08]]]
["binance-futures","BNBUSDT",1768953618788,[[883.03,5.13],[883.02,5.09],[883.01,5.63],[882.99,0.03],[882.98,0.1]],[[883.04,41.59],[883.05,8.87],[883.06,5.09],[883.08,7.05],[883.09,5.09]]]
["binance-futures","BNBUSDT",1768953618835,[[883.03,34.97],[883.02,5.09],[883.01,5.63],[882.99,0.03],[882.98,0.1]],[[883.04,15.34],[883.06,5.09],[883.08,7.05],[883.09,5.09],[883.11,6.5]]]
["binance-futures","BNBUSDT",1768953618889,[[883.03,21.66],[883.02,5.09],[883.01,5.63],[882.99,0.03],[882.98,0.1]],[[883.04,21.29],[883.06,5.09],[883.07,1.13],[883.08,5.27],[883.09,5.09]]]
["binance-futures","BNBUSDT",1768953618946,[[883.03,5.11],[883.02,5.09],[883.01,5.63],[883.0,0.02],[882.99,0.07]],[[883.04,29.32],[883.06,5.09],[883.07,0.04],[883.08,5.35],[883.09,5.15]]]
["binance-futures","BNBUSDT",1768953618996,[[883.03,12.99],[883.02,5.09],[883.01,5.63],[883.0,0.02],[882.99,0.05]],[[883.04,32.23],[883.06,5.09],[883.07,0.04],[883.08,5.35],[883.09,5.15]]]
["binance-futures","BNBUSDT",1768953619051,[[883.03,6.8],[883.02,5.09],[883.01,5.63],[883.0,0.02],[882.99,0.05]],[[883.04,28.14],[883.05,0.02],[883.06,5.09],[883.07,0.04],[883.08,5.35]]]
["binance-futures","BNBUSDT",1768953619103,[[883.03,6.81],[883.02,5.09],[883.01,5.63],[883.0,0.02],[882.99,0.05]],[[883.04,28.42],[883.05,0.02],[883.06,5.09],[883.07,0.04],[883.08,5.35]]]
["binance-futures","BNBUSDT",1768953619154,[[883.03,6.83],[883.02,5.09],[883.01,5.63],[883.0,0.02],[882.99,0.05]],[[883.04,28.42],[883.05,0.02],[883.06,5.09],[883.07,0.04],[883.08,5.35]]]
["binance-futures","BNBUSDT",1768953619210,[[883.03,0.19],[883.01,0.54],[883.0,0.02],[882.99,0.05]],[[883.04,32.02],[883.05,1.2],[883.06,5.09],[883.07,0.04],[883.08,5.33]]]
["binance-futures","BNBUSDT",1768953619254,[[883.03,0.5],[883.0,0.02],[882.99,0.05],[882.98,0.13],[882.86,5.11]],[[883.04,32.02],[883.05,1.2],[883.06,5.09],[883.07,0.04],[883.08,5.33]]]
["binance-futures","BNBUSDT",1768953619312,[[883.03,0.52],[883.0,0.02],[882.99,0.05],[882.98,0.13],[882.94,11.53]],[[883.04,32.02],[883.05,1.2],[883.06,5.09],[883.07,0.04],[883.08,5.33]]]
["binance-futures","BNBUSDT",1768953619419,[[883.03,13.36],[883.02,5.09],[883.01,5.09],[883.0,0.02],[882.99,0.05]],[[883.04,25.46],[883.05,1.2],[883.06,5.09],[883.07,0.04],[883.08,5.33]]]
["binance-futures","BNBUSDT",1768953619475,[[883.03,13.36],[883.02,5.09],[883.01,5.09],[883.0,5.12],[882.99,0.05]],[[883.04,25.82],[883.05,1.2],[883.06,5.09],[883.07,0.04],[883.08,5.33]]]
["binance-futures","BNBUSDT",1768953619529,[[883.07,15.05],[883.06,12.6],[883.05,5.09],[883.04,6.43],[883.03,12.25]],[[883.08,21.28],[883.09,7.44],[883.1,6.05],[883.12,2.82],[883.14,11.34]]]
["binance-futures","BNBUSDT",1768953619581,[[883.07,8.78],[883.06,2.68],[883.05,10.19],[883.04,9.78],[883.03,9.84]],[[883.08,5.59],[883.09,5.15],[883.1,6.05],[883.11,5.28],[883.12,0.01]]]
["binance-futures","BNBUSDT",1768953619632,[[883.07,25.73],[883.06,2.68],[883.05,10.19],[883.04,9.78],[883.03,12.98]],[[883.08,13.91],[883.09,5.15],[883.1,6.05],[883.11,5.28],[883.12,0.01]]]
["binance-futures","BNBUSDT",1768953619688,[[883.07,25.7],[883.06,2.68],[883.05,10.19],[883.04,9.78],[883.03,12.98]],[[883.08,2.89],[883.09,5.15],[883.1,6.05],[883.11,5.28],[883.12,0.01]]]
["binance-futures","BNBUSDT",1768953619739,[[883.07,28.6],[883.06,2.68],[883.05,5.09],[883.04,9.8],[883.03,13.0]],[[883.08,1.48],[883.09,6.84],[883.1,6.05],[883.11,5.36],[883.12,0.05]]]
["binance-futures","BNBUSDT",1768953619791,[[883.07,28.94],[883.06,2.69],[883.05,5.09],[883.04,9.8],[883.03,12.66]],[[883.08,1.48],[883.09,6.86],[883.1,6.05],[883.11,5.36],[883.12,0.05]]]
["binance-futures","BNBUSDT",1768953619843,[[883.07,17.49],[883.06,2.69],[883.05,10.19],[883.04,9.8],[883.03,12.66]],[[883.08,18.28],[883.09,6.86],[883.1,6.05],[883.11,5.35],[883.12,0.05]]]
["binance-futures","BNBUSDT",1768953619880,[[883.07,17.82],[883.06,2.69],[883.05,10.19],[883.04,9.8],[883.03,12.66]],[[883.08,18.32],[883.09,6.86],[883.1,6.05],[883.11,5.35],[883.12,0.05]]]
["binance-futures","BNBUSDT",1768953619954,[[883.07,17.58],[883.06,2.69],[883.05,5.09],[883.04,9.8],[883.03,17.76]],[[883.08,25.8],[883.09,6.86],[883.1,6.05],[883.11,5.37],[883.12,0.05]]]
["binance-futures","BNBUSDT",1768953620061,[[883.07,18.83],[883.06,2.69],[883.05,5.09],[883.04,14.9],[883.03,12.66]],[[883.08,22.82],[883.09,6.86],[883.1,6.05],[883.11,5.37],[883.12,0.05]]]
["binance-futures","BNBUSDT",1768953620117,[[883.07,19.22],[883.06,2.69],[883.05,5.09],[883.04,9.8],[883.03,12.66]],[[883.08,18.33],[883.09,6.88],[883.1,6.05],[883.11,5.37],[883.12,0.05]]]
["binance-futures","BNBUSDT",1768953620169,[],[[882.89,11.76],[882.92,0.01],[882.96,2.39],[882.99,9.11],[883.0,0.02]]]
["binance-futures","BNBUSDT",1768953620221,[[882.88,24.68],[882.87,1.03],[882.85,0.73],[882.83,14.05],[882.82,77.23]],[[882.89,2.4],[882.92,0.01],[882.93,0.01],[882.96,2.39],[882.97,0.02]]]
["binance-futures","BNBUSDT",1768953620269,[[882.95,20.91],[882.94,0.02],[882.9,0.01],[882.89,4.08],[882.88,4.84]],[[882.96,37.79],[882.97,2.63],[882.98,9.53],[882.99,9.11],[883.0,1.8]]]
["binance-futures","BNBUSDT",1768953620324,[[882.95,18.59],[882.94,0.03],[882.9,1.34],[882.89,0.4],[882.88,4.72]],[[882.96,41.99],[882.97,2.65],[882.98,9.53],[882.99,9.11],[883.0,5.3]]]
["binance-futures","BNBUSDT",1768953620379,[[882.95,18.59],[882.94,0.03],[882.9,0.01],[882.89,0.4],[882.88,4.72]],[[882.96,41.99],[882.97,2.65],[882.98,9.53],[882.99,9.11],[883.0,9.8]]]
["binance-futures","BNBUSDT",1768953620423,[[882.95,19.81],[882.94,0.03],[882.92,0.02],[882.91,0.04],[882.9,5.14]],[[882.96,41.99],[882.97,2.65],[882.98,9.53],[882.99,10.65],[883.0,9.88]]]
["binance-futures","BNBUSDT",1768953620475,[[882.95,1.61],[882.94,0.03],[882.92,0.02],[882.91,0.04],[882.9,0.04]],[[882.96,41.99],[882.97,2.65],[882.98,9.53],[882.99,10.65],[883.0,8.75]]]
["binance-futures","BNBUSDT",1768953620525,[[882.95,1.61],[882.94,0.02],[882.92,0.02],[882.91,0.04],[882.9,0.04]],[[882.96,41.99],[882.97,2.65],[882.98,9.53],[882.99,10.65],[883.0,8.77]]]
["binance-futures","BNBUSDT",1768953620590,[],[[882.83,67.45],[882.84,33.17],[882.85,30.2],[882.86,6.24],[882.87,0.94]]]
["binance-futures","BNBUSDT",1768953620641,[[882.82,70.83],[882.74,0.06],[882.71,1.39],[882.65,0.1],[882.58,57.47]],[[882.83,68.98],[882.84,33.17],[882.85,30.2],[882.86,6.24],[882.87,0.94]]]
["binance-futures","BNBUSDT",1768953620693,[[882.82,70.83],[882.74,0.06],[882.71,1.39],[882.66,0.23],[882.65,0.1]],[[882.83,68.98],[882.84,33.17],[882.85,30.2],[882.86,6.24],[882.87,0.94]]]
["binance-futures","BNBUSDT",1768953620743,[[882.82,70.83],[882.79,0.07],[882.78,0.05],[882.77,18.61],[882.76,0.06]],[[882.83,68.97],[882.84,33.17],[882.85,30.2],[882.86,6.24],[882.87,0.94]]]
["binance-futures","BNBUSDT",1768953620794,[[882.82,68.64],[882.81,26.28],[882.79,0.07],[882.78,2.29],[882.77,18.61]],[[882.83,116.18],[882.84,33.17],[882.85,30.2],[882.86,6.28],[882.87,1.02]]]
["binance-futures","BNBUSDT",1768953620845,[[882.82,68.66],[882.81,26.28],[882.79,0.07],[882.78,2.29],[882.77,18.61]],[[882.83,127.52],[882.84,33.17],[882.85,30.2],[882.86,6.28],[882.87,1.02]]]
["binance-futures","BNBUSDT",1768953620900,[[882.82,68.67],[882.81,26.28],[882.79,0.07],[882.78,2.29],[882.77,18.61]],[[882.83,159.04],[882.84,35.08],[882.85,30.2],[882.86,6.28],[882.87,1.02]]]
["binance-futures","BNBUSDT",1768953620949,[[882.82,68.68],[882.81,26.28],[882.79,0.07],[882.78,2.29],[882.77,18.61]],[[882.83,159.04],[882.84,35.08],[882.85,30.2],[882.86,6.28],[882.87,1.02]]]
["binance-futures","BNBUSDT",1768953621033,[[882.82,68.1],[882.81,26.28],[882.79,0.07],[882.78,2.29],[882.77,18.61]],[[882.83,159.05],[882.84,35.1],[882.85,30.2],[882.86,6.28],[882.87,1.77]]]
["binance-futures","BNBUSDT",1768953621083,[[882.82,66.91],[882.81,26.28],[882.79,0.07],[882.78,5.08],[882.77,18.61]],[[882.83,140.02],[882.84,35.1],[882.85,30.2],[882.86,6.28],[882.87,1.77]]]
["binance-futures","BNBUSDT",1768953621141,[[882.82,71.14],[882.81,26.28],[882.79,0.07],[882.78,5.08],[882.77,18.61]],[[882.83,109.33],[882.84,21.48],[882.85,16.32],[882.86,6.28],[882.87,1.77]]]
["binance-futures","BNBUSDT",1768953621188,[[882.82,74.95],[882.81,26.28],[882.79,0.07],[882.78,5.08],[882.77,15.64]],[[882.83,101.87],[882.84,14.48],[882.85,11.23],[882.86,1.19],[882.87,1.77]]]
["binance-futures","BNBUSDT",1768953621245,[[882.82,71.38],[882.81,26.28],[882.79,0.07],[882.78,5.08],[882.77,15.64]],[[882.83,103.06],[882.84,13.21],[882.85,11.23],[882.86,1.19],[882.87,1.77]]]
["binance-futures","BNBUSDT",1768953621290,[[882.82,75.4],[882.81,26.28],[882.8,0.39],[882.79,0.07],[882.78,5.08]],[[882.83,87.87],[882.84,2.92],[882.85,10.29],[882.86,1.19],[882.87,1.77]]]
["binance-futures","BNBUSDT",1768953621341,[[882.82,76.83],[882.81,26.28],[882.8,0.39],[882.79,0.07],[882.78,5.08]],[[882.83,87.87],[882.84,2.92],[882.85,10.29],[882.86,1.19],[882.87,1.77]]]
["binance-futures","BNBUSDT",1768953621407,[[882.82,75.81],[882.81,26.28],[882.8,0.39],[882.79,0.07],[882.78,5.08]],[[882.83,87.87],[882.84,2.92],[882.85,10.29],[882.86,1.19],[882.87,1.77]]]
["binance-futures","BNBUSDT",1768953621457,[[882.88,44.88],[882.87,16.1],[882.84,0.4],[882.83,18.74],[882.82,70.7]],[[882.89,1.75],[882.9,0.02],[882.91,0.05],[882.92,1.62],[882.95,0.3]]]
["binance-futures","BNBUSDT",1768953621512,[[882.88,48.61],[882.87,12.44],[882.84,0.4],[882.83,19.64],[882.82,70.57]],[[882.89,1.44],[882.9,0.02],[882.91,0.05],[882.92,0.01],[882.95,0.3]]]
["binance-futures","BNBUSDT",1768953621557,[[882.88,51.7],[882.87,12.45],[882.84,0.4],[882.83,19.64],[882.82,128.58]],[[882.89,5.24],[882.9,0.02],[882.91,0.05],[882.92,0.01],[882.95,0.3]]]
["binance-futures","BNBUSDT",1768953621619,[[882.88,51.7],[882.87,12.45],[882.85,1.52],[882.84,0.44],[882.83,28.97]],[[882.89,5.24],[882.9,0.02],[882.91,0.05],[882.92,0.05],[882.93,0.08]]]
["binance-futures","BNBUSDT",1768953621672,[[882.88,56.42],[882.87,12.45],[882.86,4.5],[882.85,1.52],[882.84,0.44]],[[882.89,1.46],[882.9,0.02],[882.91,0.05],[882.92,0.05],[882.93,0.1]]]
["binance-futures","BNBUSDT",1768953621719,[],[[882.83,38.82],[882.84,0.01],[882.88,7.17],[882.89,10.53],[882.9,0.02]]]
["binance-futures","BNBUSDT",1768953621776,[[882.81,2.99],[882.79,0.05],[882.73,0.04],[882.72,1.65],[882.71,6.49]],[[882.82,47.4],[882.83,15.15],[882.84,0.03],[882.88,50.92],[882.89,9.78]]]
["binance-futures","BNBUSDT",1768953621828,[],[[882.71,17.47],[882.72,2.62],[882.73,5.09],[882.75,8.44],[882.76,0.01]]]
["binance-futures","BNBUSDT",1768953621882,[[882.7,8.5],[882.65,9.93],[882.6,0.46],[882.56,95.97],[882.52,0.08]],[[882.71,17.47],[882.72,2.62],[882.73,5.09],[882.75,8.44],[882.76,0.01]]]
["binance-futures","BNBUSDT",1768953621936,[[882.7,11.31],[882.65,9.93],[882.63,0.14],[882.6,0.46],[882.56,95.97]],[[882.71,17.47],[882.72,2.62],[882.73,5.09],[882.75,8.44],[882.76,0.01]]]
["binance-futures","BNBUSDT",1768953621988,[[882.71,7.09],[882.7,26.28],[882.67,0.02],[882.66,7.86],[882.65,9.97]],[[882.74,0.04],[882.75,7.58],[882.76,0.07],[882.77,0.05],[882.79,4.32]]]
["binance-futures","BNBUSDT",1768953622040,[[882.79,17.53],[882.78,20.65],[882.77,23.73],[882.76,21.58],[882.75,36.99]],[[882.8,9.36],[882.87,2.54],[882.88,48.18],[882.89,1.84],[882.99,3.0]]]
["binance-futures","BNBUSDT",1768953622092,[[882.79,25.03],[882.78,10.49],[882.77,9.83],[882.76,19.97]],[[882.8,17.36],[882.81,5.1],[882.82,10.65],[882.84,5.12],[882.85,1.13]]]
["binance-futures","BNBUSDT",1768953622146,[[882.79,19.62],[882.78,8.18],[882.77,9.83],[882.72,1.28],[882.69,1.61]],[[882.8,24.08],[882.81,5.09],[882.82,10.65],[882.84,5.12],[882.85,1.13]]]
["binance-futures","BNBUSDT",1768953622192,[[882.79,6.77],[882.78,5.47],[882.72,1.28],[882.69,1.61]],[[882.8,24.1],[882.81,7.44],[882.82,10.65],[882.83,0.02],[882.84,5.12]]]
["binance-futures","BNBUSDT",1768953622253,[[882.74,8.65],[882.72,1.28],[882.7,4.0],[882.67,0.02],[882.66,10.54]],[[882.75,36.68],[882.76,5.1],[882.78,0.94],[882.79,7.81],[882.8,5.84]]]
["binance-futures","BNBUSDT",1768953622307,[[882.74,8.65],[882.72,1.28],[882.7,4.01],[882.67,0.02],[882.66,10.54]],[[882.75,36.69],[882.76,5.1],[882.78,2.98],[882.79,5.09],[882.8,5.84]]]
["binance-futures","BNBUSDT",1768953622358,[[882.74,8.65],[882.72,0.01],[882.71,2.91],[882.7,4.01],[882.67,0.02]],[[882.75,36.69],[882.76,5.1],[882.78,2.98],[882.79,5.09],[882.8,5.84]]]
["binance-futures","BNBUSDT",1768953622405,[[882.74,5.91],[882.72,1.21],[882.71,2.91],[882.7,4.01],[882.67,0.02]],[[882.75,44.86],[882.76,5.1],[882.78,2.98],[882.79,5.09],[882.8,7.55]]]
["binance-futures","BNBUSDT",1768953622461,[[882.74,13.55],[882.72,1.21],[882.71,2.95],[882.7,4.03],[882.67,0.02]],[[882.75,40.91],[882.76,5.1],[882.78,2.98],[882.79,5.09],[882.8,7.55]]]
["binance-futures","BNBUSDT",1768953622510,[[882.77,33.77],[882.76,3.13],[882.75,22.91],[882.74,2.72],[882.72,1.21]],[[882.78,14.88],[882.79,3.96],[882.8,0.07],[882.83,0.08],[882.84,0.03]]]
["binance-futures","BNBUSDT",1768953622565,[[882.77,45.77],[882.76,3.13],[882.75,22.91],[882.74,2.72],[882.72,1.21]],[[882.78,15.89],[882.79,0.1],[882.8,0.07],[882.83,0.08],[882.84,1.16]]]
["binance-futures","BNBUSDT",1768953622625,[[882.77,45.0],[882.76,3.13],[882.75,22.91],[882.74,2.72],[882.72,1.21]],[[882.78,15.87],[882.79,0.1],[882.8,0.07],[882.83,0.08],[882.84,1.16]]]
["binance-futures","BNBUSDT",1768953622673,[[882.77,45.0],[882.76,3.13],[882.75,22.91],[882.74,2.72],[882.72,1.21]],[[882.78,15.87],[882.79,0.1],[882.8,0.07],[882.83,0.08],[882.84,0.03]]]
["binance-futures","BNBUSDT",1768953622733,[[882.77,45.0],[882.76,3.14],[882.75,22.91],[882.74,2.72],[882.72,1.21]],[[882.78,15.87],[882.79,0.1],[882.8,5.16],[882.83,0.08],[882.84,0.03]]]
["binance-futures","BNBUSDT",1768953622789,[[882.77,39.19],[882.76,3.14],[882.75,22.91],[882.74,2.72],[882.72,1.21]],[[882.78,24.25],[882.79,1.33],[882.8,5.16],[882.81,0.04],[882.83,0.08]]]
["binance-futures","BNBUSDT",1768953622839,[[882.77,39.2],[882.76,3.14],[882.75,12.18],[882.74,2.72],[882.72,1.21]],[[882.78,24.06],[882.79,1.33],[882.8,5.16],[882.81,0.04],[882.83,0.08]]]
["binance-futures","BNBUSDT",1768953622901,[[882.77,40.15],[882.76,2.24],[882.75,12.18],[882.74,2.72],[882.72,1.21]],[[882.78,15.67],[882.79,1.33],[882.8,5.16],[882.81,0.06],[882.83,0.08]]]
["binance-futures","BNBUSDT",1768953623017,[[882.77,33.25],[882.76,2.24],[882.75,0.94],[882.74,2.73],[882.72,1.21]],[[882.78,24.0],[882.79,1.33],[882.8,5.16],[882.81,0.06],[882.83,0.08]]]
["binance-futures","BNBUSDT",1768953623063,[[882.77,34.42],[882.76,0.01],[882.75,0.94],[882.74,2.73],[882.72,1.21]],[[882.78,23.94],[882.79,1.33],[882.8,5.16],[882.81,0.06],[882.83,0.08]]]
["binance-futures","BNBUSDT",1768953623123,[[882.77,28.67],[882.76,0.01],[882.75,0.94],[882.74,0.01],[882.72,0.01]],[[882.78,23.94],[882.79,1.33],[882.8,5.18],[882.81,0.06],[882.83,0.08]]]
["binance-futures","BNBUSDT",1768953623174,[[882.77,31.53],[882.76,0.01],[882.75,0.94],[882.74,0.01],[882.72,2.07]],[[882.78,20.68],[882.79,1.33],[882.8,5.18],[882.81,0.06],[882.83,0.08]]]
["binance-futures","BNBUSDT",1768953623234,[[882.77,31.09],[882.76,0.01],[882.75,0.94],[882.72,4.91]],[[882.78,16.17],[882.79,1.33],[882.8,5.18],[882.81,0.06],[882.83,0.08]]]
["binance-futures","BNBUSDT",1768953623274,[[882.77,30.78],[882.76,0.01],[882.75,0.94],[882.74,5.1],[882.72,4.91]],[[882.78,9.98],[882.79,1.33],[882.8,5.18],[882.81,0.04],[882.83,0.08]]]
["binance-futures","BNBUSDT",1768953623331,[[882.77,31.73],[882.76,0.01],[882.75,2.13],[882.72,4.91]],[[882.78,9.65],[882.79,6.42],[882.8,5.18],[882.81,0.04],[882.83,0.08]]]
["binance-futures","BNBUSDT",1768953623385,[[882.77,31.74],[882.76,5.11],[882.75,0.94],[882.72,4.91],[882.69,1.55]],[[882.78,6.14],[882.79,6.42],[882.8,5.18],[882.81,0.04],[882.83,0.08]]]
["binance-futures","BNBUSDT",1768953623444,[[882.77,31.74],[882.76,5.11],[882.75,0.94],[882.72,4.91],[882.69,2.68]],[[882.78,1.05],[882.79,0.1],[882.8,0.09],[882.81,0.04],[882.83,0.08]]]
["binance-futures","BNBUSDT",1768953623497,[[882.81,102.82],[882.8,41.3],[882.79,15.87],[882.78,4.0],[882.77,5.26]],[[882.82,9.32],[882.83,0.06],[882.86,0.02],[882.87,8.26],[882.88,48.22]]]
["binance-futures","BNBUSDT",1768953623552,[[882.94,103.0],[882.93,1.0],[882.92,2.4],[882.9,1.14],[882.89,5.32]],[[882.95,0.35],[882.96,4.07],[882.97,0.04],[882.98,0.02],[882.99,0.02]]]
["binance-futures","BNBUSDT",1768953623601,[[882.94,85.07],[882.92,7.65],[882.91,5.1],[882.9,0.01]],[[882.95,20.75],[882.96,5.13],[882.97,5.13],[882.98,0.02],[882.99,0.02]]]
["binance-futures","BNBUSDT",1768953623650,[[882.94,85.07],[882.93,0.01],[882.92,1.21],[882.9,0.01],[882.86,6.88]],[[882.95,20.75],[882.96,5.13],[882.97,5.13],[882.98,0.02],[882.99,0.02]]]
["binance-futures","BNBUSDT",1768953623708,[[882.94,78.09],[882.93,0.01],[882.92,0.02],[882.91,0.02],[882.9,5.15]],[[882.95,22.77],[882.96,5.13],[882.97,5.13],[882.98,0.06],[882.99,0.1]]]
["binance-futures","BNBUSDT",1768953623763,[[882.94,81.52],[882.93,0.01],[882.92,0.02],[882.91,1.22],[882.9,0.05]],[[882.95,21.56],[882.96,0.04],[882.97,5.13],[882.98,0.06],[882.99,0.1]]]
["binance-futures","BNBUSDT",1768953623815,[[882.94,81.52],[882.93,0.01],[882.92,0.02],[882.91,0.02],[882.9,0.05]],[[882.95,15.38],[882.96,0.02],[882.97,5.13],[882.98,0.06],[882.99,0.1]]]
["binance-futures","BNBUSDT",1768953623866,[[882.94,82.01],[882.93,0.01],[882.92,0.02],[882.91,0.02],[882.9,0.05]],[[882.95,21.5],[882.96,0.02],[882.97,5.13],[882.98,0.08],[882.99,0.1]]]
["binance-futures","BNBUSDT",1768953623919,[[882.94,82.01],[882.93,0.01],[882.92,0.02],[882.91,0.02],[882.9,0.05]],[[882.95,24.52],[882.96,0.04],[882.97,5.11],[882.98,0.08],[882.99,0.1]]]
["binance-futures","BNBUSDT",1768953623965,[[882.94,73.26],[882.93,0.01],[882.92,0.02],[882.91,0.02],[882.9,0.05]],[[882.95,27.2],[882.96,0.04],[882.97,5.11],[882.98,0.08],[882.99,0.1]]]
["binance-futures","BNBUSDT",1768953624023,[[882.94,75.77],[882.93,0.01],[882.92,0.02],[882.91,0.02],[882.9,0.05]],[[882.95,18.08],[882.96,0.04],[882.97,5.11],[882.98,0.08],[882.99,0.1]]]
["binance-futures","BNBUSDT",1768953624077,[[882.94,75.43],[882.93,5.11],[882.92,0.02],[882.91,0.02],[882.9,0.05]],[[882.95,23.66],[882.96,0.04],[882.97,5.11],[882.98,0.08],[882.99,0.1]]]
["binance-futures","BNBUSDT",1768953624125,[[882.94,75.43],[882.93,0.01],[882.92,0.02],[882.91,0.02],[882.9,0.05]],[[882.95,23.66],[882.96,0.04],[882.97,5.11],[882.98,0.08],[882.99,0.1]]]
["binance-futures","BNBUSDT",1768953624180,[[882.94,74.95],[882.93,0.01],[882.91,0.02],[882.9,0.05]],[[882.95,23.65],[882.96,0.06],[882.97,5.11],[882.98,0.08],[882.99,0.1]]]
["binance-futures","BNBUSDT",1768953624237,[[883.01,91.94],[883.0,23.72],[882.99,13.8],[882.97,0.02],[882.96,22.38]],[[883.02,3.84],[883.03,0.02],[883.04,0.05],[883.05,0.02],[883.06,60.32]]]
["binance-futures","BNBUSDT",1768953624289,[[883.01,76.93],[883.0,21.84],[882.99,13.58],[882.97,0.02]],[[883.02,8.93],[883.03,5.09],[883.04,5.14],[883.05,12.56],[883.06,61.41]]]
["binance-futures","BNBUSDT",1768953624338,[[883.01,76.57],[883.0,16.45],[882.99,13.58],[882.97,0.02],[882.86,4.02]],[[883.02,27.53],[883.03,5.09],[883.04,5.14],[883.05,12.56],[883.06,60.32]]]
["binance-futures","BNBUSDT",1768953624395,[[883.01,63.13],[883.0,0.01],[882.99,0.01],[882.97,0.02],[882.93,5.13]],[[883.02,27.53],[883.03,5.09],[883.04,5.14],[883.05,12.56],[883.06,60.32]]]
["binance-futures","BNBUSDT",1768953624426,[[883.01,63.13],[883.0,0.01],[882.99,0.01],[882.98,0.02],[882.97,0.06]],[[883.02,27.53],[883.03,5.09],[883.04,5.14],[883.05,12.6],[883.06,66.42]]]
["binance-futures","BNBUSDT",1768953624501,[[883.01,61.9],[883.0,0.01],[882.99,0.01],[882.98,0.02],[882.97,0.06]],[[883.02,27.53],[883.03,11.09],[883.04,5.14],[883.05,12.6],[883.06,60.42]]]
["binance-futures","BNBUSDT",1768953624556,[],[[882.87,3.05],[882.88,14.32],[882.89,4.36],[882.9,25.04],[882.91,49.03]]]
["binance-futures","BNBUSDT",1768953624608,[[882.84,0.29],[882.83,0.02],[882.82,0.02],[882.81,0.93],[882.8,2.46]],[[882.85,46.39],[882.87,43.11],[882.88,0.01],[882.9,0.4],[882.91,17.99]]]
["binance-futures","BNBUSDT",1768953624660,[[882.84,0.31],[882.83,0.02],[882.82,0.02],[882.81,0.38],[882.8,1.08]],[[882.85,52.64],[882.86,10.0],[882.87,33.11],[882.88,0.01],[882.9,0.4]]]
["binance-futures","BNBUSDT",1768953624709,[[882.82,22.27],[882.81,0.11],[882.8,5.09]],[[882.83,37.13],[882.84,12.05],[882.85,17.62],[882.87,6.03],[882.88,0.01]]]
["binance-futures","BNBUSDT",1768953624764,[[882.82,26.73],[882.81,1.51],[882.8,5.09],[882.74,11.18],[882.67,0.03]],[[882.83,11.35],[882.84,2.79],[882.85,17.62],[882.87,6.03],[882.88,0.01]]]
["binance-futures","BNBUSDT",1768953624818,[[882.82,26.57],[882.81,1.51],[882.8,5.09],[882.74,11.18],[882.67,0.03]],[[882.83,18.03],[882.84,2.79],[882.85,6.37],[882.87,6.03],[882.88,0.01]]]
["binance-futures","BNBUSDT",1768953624869,[[882.82,23.76],[882.81,0.12],[882.8,5.09],[882.79,0.02],[882.78,4.05]],[[882.83,22.44],[882.84,0.01],[882.85,6.37],[882.86,0.04],[882.87,6.11]]]
["binance-futures","BNBUSDT",1768953624920,[[882.82,23.27],[882.81,0.12],[882.8,5.09],[882.79,0.02],[882.78,4.05]],[[882.83,22.44],[882.84,0.03],[882.85,6.37],[882.86,0.04],[882.87,6.11]]]
["binance-futures","BNBUSDT",1768953624963,[[882.82,5.77],[882.81,0.13],[882.8,5.1],[882.79,0.02],[882.78,4.05]],[[882.83,22.44],[882.84,0.03],[882.85,6.37],[882.86,0.04],[882.87,6.11]]]
["binance-futures","BNBUSDT",1768953625028,[[882.8,0.03],[882.79,0.02],[882.78,0.05]],[[882.81,77.84],[882.82,25.26],[882.83,15.62],[882.84,0.03],[882.85,6.37]]]
["binance-futures","BNBUSDT",1768953625080,[[882.74,11.02],[882.72,0.04],[882.71,0.61],[882.7,0.01],[882.67,0.04]],[[882.75,74.8],[882.76,5.1],[882.77,1.87],[882.78,5.09],[882.8,28.56]]]
["binance-futures","BNBUSDT",1768953625134,[[882.74,11.05],[882.72,0.04],[882.71,0.61],[882.7,0.01],[882.69,1.13]],[[882.75,63.34],[882.76,5.12],[882.77,4.78],[882.78,10.19],[882.8,14.19]]]
["binance-futures","BNBUSDT",1768953625187,[[882.74,11.6],[882.72,0.04],[882.71,0.04],[882.7,0.01]],[[882.75,60.93],[882.76,5.12],[882.77,4.78],[882.78,10.19],[882.8,13.79]]]
["binance-futures","BNBUSDT",1768953625234,[[882.74,11.64],[882.72,0.02],[882.71,0.04],[882.7,0.01],[882.67,5.14]],[[882.75,60.93],[882.76,5.14],[882.77,4.78],[882.78,5.09],[882.8,14.89]]]
["binance-futures","BNBUSDT",1768953625281,[[882.74,11.16],[882.72,0.02],[882.71,0.06],[882.7,0.05],[882.69,0.03]],[[882.75,61.33],[882.76,5.14],[882.77,1.87],[882.78,5.13],[882.79,0.08]]]
["binance-futures","BNBUSDT",1768953625341,[[882.74,11.17],[882.72,0.02],[882.71,0.06],[882.7,0.05],[882.69,0.03]],[[882.75,61.33],[882.76,5.14],[882.78,9.13],[882.79,0.08],[882.81,9.14]]]
["binance-futures","BNBUSDT",1768953625404,[[882.74,12.17],[882.72,0.02],[882.71,0.06],[882.7,0.05],[882.69,0.03]],[[882.75,57.65],[882.76,5.14],[882.77,1.37],[882.78,9.13],[882.79,0.08]]]
["binance-futures","BNBUSDT",1768953625454,[[882.74,16.66],[882.72,5.11],[882.71,0.06],[882.7,0.05],[882.69,0.03]],[[882.75,55.88],[882.76,5.14],[882.77,2.87],[882.78,9.13],[882.79,0.08]]]
["binance-futures","BNBUSDT",1768953625509,[[882.74,16.98],[882.72,5.11],[882.71,0.06],[882.7,0.05],[882.69,0.03]],[[882.75,56.36],[882.76,5.14],[882.77,2.87],[882.78,9.13],[882.79,0.08]]]
["binance-futures","BNBUSDT",1768953625560,[[882.74,26.56],[882.72,5.11],[882.71,0.06],[882.7,0.05],[882.69,0.03]],[[882.75,20.29],[882.76,5.14],[882.77,7.96],[882.78,5.13],[882.79,0.08]]]
["binance-futures","BNBUSDT",1768953625613,[[882.74,26.06],[882.72,5.11],[882.71,0.06],[882.7,0.05],[882.69,0.03]],[[882.75,25.65],[882.76,7.59],[882.77,5.09],[882.78,5.13],[882.79,0.1]]]
["binance-futures","BNBUSDT",1768953625663,[[882.74,26.07],[882.72,5.11],[882.71,0.06],[882.7,0.05],[882.69,0.03]],[[882.75,29.65],[882.76,7.59],[882.77,5.09],[882.78,9.13],[882.79,1.23]]]
["binance-futures","BNBUSDT",1768953625713,[[882.74,26.81],[882.72,5.11],[882.71,0.06],[882.7,0.05],[882.69,0.03]],[[882.75,31.92],[882.76,7.59],[882.77,5.09],[882.78,9.13],[882.79,1.23]]]
["binance-futures","BNBUSDT",1768953625855,[[882.74,26.81],[882.72,5.11],[882.71,0.06],[882.7,0.05],[882.69,5.13]],[[882.75,31.92],[882.76,7.59],[882.77,5.11],[882.78,9.13],[882.79,0.12]]]
["binance-futures","BNBUSDT",1768953625900,[[882.74,26.8],[882.73,1.84],[882.72,5.11],[882.71,0.06],[882.7,0.05]],[[882.75,31.89],[882.76,7.59],[882.77,6.11],[882.78,9.13],[882.79,0.12]]]
["binance-futures","BNBUSDT",1768953625961,[[882.74,26.8],[882.73,1.84],[882.72,5.11],[882.71,0.06],[882.7,0.05]],[[882.75,31.89],[882.76,7.59],[882.77,6.11],[882.78,9.13],[882.79,0.12]]]
["binance-futures","BNBUSDT",1768953626014,[[882.74,26.8],[882.73,0.12],[882.72,5.11],[882.71,5.16],[882.7,0.05]],[[882.75,31.89],[882.76,7.59],[882.77,6.11],[882.78,9.13],[882.79,0.12]]]
["binance-futures","BNBUSDT",1768953626069,[[882.74,26.8],[882.73,0.13],[882.72,5.11],[882.71,0.06],[882.7,0.05]],[[882.75,31.89],[882.76,7.59],[882.77,5.11],[882.78,10.13],[882.79,0.12]]]
["binance-futures","BNBUSDT",1768953626122,[[882.74,31.29],[882.73,0.13],[882.72,5.11],[882.71,0.06],[882.7,0.05]],[[882.75,15.77],[882.76,2.5],[882.77,5.11],[882.78,0.04],[882.79,1.12]]]
["binance-futures","BNBUSDT",1768953626173,[[882.74,31.28],[882.73,0.13],[882.72,5.11],[882.71,0.06],[882.7,0.05]],[[882.75,14.54],[882.76,2.5],[882.77,0.02],[882.78,0.04],[882.79,0.12]]]
["binance-futures","BNBUSDT",1768953626220,[[882.74,35.74],[882.73,0.13],[882.72,5.11],[882.71,0.06],[882.7,0.05]],[[882.75,14.79],[882.76,0.05],[882.77,0.02],[882.78,0.04],[882.79,0.12]]]
["binance-futures","BNBUSDT",1768953626283,[[882.74,35.64],[882.73,0.13],[882.72,5.11],[882.71,0.06],[882.7,0.04]],[[882.75,3.49],[882.76,0.05],[882.77,0.02],[882.78,0.04],[882.79,0.1]]]
["binance-futures","BNBUSDT",1768953626332,[[882.74,35.46],[882.73,0.15],[882.72,5.11],[882.71,0.06],[882.7,0.04]],[[882.75,4.41],[882.76,0.05],[882.77,5.11],[882.78,0.04],[882.79,1.23]]]
["binance-futures","BNBUSDT",1768953626389,[[882.74,35.46],[882.73,0.15],[882.72,5.11],[882.71,0.06],[882.7,0.04]],[[882.75,4.41],[882.76,1.91],[882.77,5.11],[882.78,0.04],[882.79,1.23]]]
["binance-futures","BNBUSDT",1768953626435,[[882.74,26.74],[882.73,0.15],[882.72,5.11],[882.71,0.06],[882.7,0.04]],[[882.75,28.09],[882.76,7.0],[882.77,5.11],[882.78,0.04],[882.79,1.23]]]
["binance-futures","BNBUSDT",1768953626525,[[882.74,26.53],[882.73,0.15],[882.72,5.11],[882.71,0.06],[882.7,0.04]],[[882.75,28.11],[882.76,7.0],[882.77,5.11],[882.78,0.04],[882.79,0.1]]]
["binance-futures","BNBUSDT",1768953626609,[[882.74,26.54],[882.73,0.15],[882.72,5.11],[882.71,0.06],[882.7,0.04]],[[882.75,31.89],[882.76,7.0],[882.77,5.11],[882.78,0.04],[882.79,0.1]]]
["binance-futures","BNBUSDT",1768953626669,[[882.74,11.49],[882.73,0.15],[882.72,0.02],[882.71,0.06],[882.7,0.04]],[[882.75,39.39],[882.76,7.0],[882.77,5.11],[882.78,0.04],[882.79,0.1]]]
["binance-futures","BNBUSDT",1768953626721,[[882.74,10.92],[882.73,0.15],[882.72,0.02],[882.71,0.06],[882.7,0.04]],[[882.75,39.39],[882.76,10.12],[882.77,5.11],[882.78,1.17],[882.79,0.1]]]
["binance-futures","BNBUSDT",1768953626767,[[882.74,10.92],[882.73,0.15],[882.72,0.02],[882.71,0.06],[882.7,0.04]],[[882.75,37.95],[882.76,10.12],[882.77,5.11],[882.78,1.17],[882.79,0.1]]]
["binance-futures","BNBUSDT",1768953626814,[[882.74,10.92],[882.73,0.15],[882.72,0.02],[882.71,0.06],[882.7,0.04]],[[882.75,44.49],[882.76,10.52],[882.77,5.11],[882.78,0.44],[882.79,0.1]]]
["binance-futures","BNBUSDT",1768953626985,[[882.74,2.35],[882.73,0.15],[882.72,0.02],[882.71,0.06],[882.7,0.04]],[[882.75,43.05],[882.76,10.52],[882.77,5.11],[882.78,0.44],[882.79,0.1]]]
["binance-futures","BNBUSDT",1768953627033,[[882.74,2.17],[882.73,0.14],[882.72,0.02],[882.71,0.06],[882.7,0.04]],[[882.75,42.21],[882.76,11.54],[882.77,5.11],[882.78,0.44],[882.79,0.1]]]
["binance-futures","BNBUSDT",1768953627092,[],[[882.67,47.81],[882.68,0.01],[882.72,5.1],[882.73,0.55],[882.74,15.0]]]
["binance-futures","BNBUSDT",1768953627140,[[882.66,6.2],[882.58,5.22],[882.57,0.15],[882.53,1.23],[882.52,11.31]],[[882.67,47.73],[882.68,0.01],[882.69,0.06],[882.71,1.0],[882.72,5.1]]]
["binance-futures","BNBUSDT",1768953627196,[[882.66,0.79],[882.65,0.27],[882.63,0.13],[882.61,3.33],[882.59,11.72]],[[882.67,52.1],[882.68,0.01],[882.69,0.06],[882.7,5.1],[882.72,5.1]]]
["binance-futures","BNBUSDT",1768953627244,[[882.66,0.24],[882.65,0.13],[882.64,64.91],[882.63,0.15],[882.62,0.1]],[[882.67,52.1],[882.68,0.03],[882.69,1.58],[882.7,0.04],[882.71,1.21]]]
["binance-futures","BNBUSDT",1768953627302,[[882.64,65.43],[882.63,0.15],[882.62,0.08]],[[882.65,70.63],[882.66,8.11],[882.67,17.58],[882.68,0.03],[882.69,0.06]]]
["binance-futures","BNBUSDT",1768953627346,[[882.64,74.7],[882.63,0.15],[882.62,0.08],[882.6,0.45],[882.57,15.66]],[[882.65,11.69],[882.66,2.8],[882.67,6.26],[882.68,0.03],[882.69,0.06]]]
["binance-futures","BNBUSDT",1768953627404,[[882.64,74.59],[882.63,0.15],[882.62,0.08],[882.6,0.45],[882.57,15.66]],[[882.65,19.74],[882.66,5.09],[882.67,6.26],[882.68,0.03],[882.69,0.06]]]
["binance-futures","BNBUSDT",1768953627452,[[882.64,71.59],[882.63,0.15],[882.62,0.08],[882.61,0.58],[882.6,0.45]],[[882.65,19.76],[882.66,5.11],[882.67,6.26],[882.68,0.03],[882.69,0.06]]]
["binance-futures","BNBUSDT",1768953627510,[[882.64,71.59],[882.63,0.15],[882.62,0.08],[882.61,0.58],[882.6,0.45]],[[882.65,19.76],[882.66,5.13],[882.67,6.26],[882.68,0.03],[882.69,0.06]]]
["binance-futures","BNBUSDT",1768953627557,[[882.64,74.5],[882.63,0.15],[882.62,0.08],[882.61,0.58],[882.6,0.45]],[[882.65,19.78],[882.66,7.52],[882.67,6.26],[882.68,0.03],[882.69,0.06]]]
["binance-futures","BNBUSDT",1768953627609,[[882.64,74.5],[882.63,0.15],[882.62,0.08],[882.61,0.58],[882.6,0.45]],[[882.65,16.8],[882.66,7.52],[882.67,6.26],[882.68,0.03],[882.69,5.16]]]
["binance-futures","BNBUSDT",1768953627721,[[882.64,74.5],[882.63,0.15],[882.62,0.08],[882.61,0.58],[882.6,0.45]],[[882.65,25.6],[882.66,7.52],[882.67,6.03],[882.68,0.03],[882.69,5.16]]]
["binance-futures","BNBUSDT",1768953627756,[[882.64,71.24],[882.63,0.15],[882.62,0.08],[882.61,0.58],[882.6,0.45]],[[882.65,25.6],[882.66,7.52],[882.67,6.03],[882.68,5.13],[882.69,0.06]]]
["binance-futures","BNBUSDT",1768953627833,[[882.64,71.93],[882.63,0.15],[882.62,0.08],[882.61,0.58],[882.6,0.45]],[[882.65,25.58],[882.66,7.52],[882.67,6.03],[882.68,0.03],[882.69,0.06]]]
["binance-futures","BNBUSDT",1768953627884,[[882.64,71.25],[882.63,0.15],[882.62,0.04],[882.61,0.58],[882.6,0.45]],[[882.65,26.32],[882.66,7.52],[882.67,6.03],[882.68,0.03],[882.69,0.06]]]
["binance-futures","BNBUSDT",1768953627937,[[882.64,66.16],[882.63,0.15],[882.62,0.04],[882.61,0.58],[882.6,0.45]],[[882.65,26.09],[882.66,7.52],[882.67,6.03],[882.68,0.03],[882.69,0.06]]]
["binance-futures","BNBUSDT",1768953627994,[[882.64,66.16],[882.63,0.15],[882.62,0.04],[882.61,0.58],[882.6,0.45]],[[882.65,26.09],[882.66,7.52],[882.67,6.05],[882.68,5.13],[882.69,0.06]]]
["binance-futures","BNBUSDT",1768953628103,[[882.64,59.67],[882.63,0.15],[882.62,0.04],[882.61,0.58],[882.6,0.45]],[[882.65,21.82],[882.66,7.52],[882.67,6.05],[882.68,0.03],[882.69,0.06]]]
["binance-futures","BNBUSDT",1768953628152,[[882.64,60.65],[882.63,0.16],[882.62,0.04],[882.61,0.58],[882.6,0.45]],[[882.65,22.82],[882.66,7.52],[882.67,6.05],[882.68,0.03],[882.69,0.06]]]
["binance-futures","BNBUSDT",1768953628196,[[882.64,56.8],[882.63,0.16],[882.62,0.04],[882.61,0.58],[882.6,0.45]],[[882.65,22.82],[882.66,7.52],[882.67,6.05],[882.68,0.03],[882.69,0.06]]]
["binance-futures","BNBUSDT",1768953628260,[[882.64,56.27],[882.63,0.16],[882.62,0.04],[882.61,0.58],[882.6,0.45]],[[882.65,22.82],[882.66,7.52],[882.67,6.05],[882.68,0.03],[882.69,0.06]]]
["binance-futures","BNBUSDT",1768953628317,[[882.64,56.18],[882.63,0.16],[882.62,0.04],[882.61,0.58],[882.6,0.45]],[[882.65,22.82],[882.66,7.53],[882.67,6.05],[882.68,0.03],[882.69,0.06]]]
["binance-futures","BNBUSDT",1768953628368,[[882.64,55.19],[882.63,0.16],[882.62,0.04],[882.61,0.58],[882.6,0.45]],[[882.65,22.82],[882.66,7.53],[882.67,6.05],[882.68,0.03],[882.69,0.06]]]
["binance-futures","BNBUSDT",1768953628395,[[882.64,55.19],[882.63,0.16],[882.62,0.04],[882.61,5.68],[882.6,0.45]],[[882.65,22.82],[882.66,7.53],[882.67,6.05],[882.68,0.03],[882.69,0.06]]]
["binance-futures","BNBUSDT",1768953628476,[[882.64,65.4],[882.63,0.16],[882.62,0.04],[882.61,0.58],[882.6,0.45]],[[882.65,12.58],[882.66,0.05],[882.67,6.05],[882.68,0.01],[882.69,0.06]]]
["binance-futures","BNBUSDT",1768953628533,[[882.64,71.28],[882.63,0.16],[882.62,0.04],[882.61,0.58],[882.6,0.45]],[[882.65,3.02],[882.66,7.51],[882.67,6.05],[882.68,0.01],[882.69,0.06]]]
["binance-futures","BNBUSDT",1768953628588,[[882.64,71.76],[882.63,0.16],[882.62,0.04],[882.61,0.58],[882.6,0.45]],[[882.65,2.06],[882.66,1.75],[882.67,6.05],[882.68,0.01],[882.69,0.06]]]
["binance-futures","BNBUSDT",1768953628642,[],[[882.57,79.95],[882.58,20.83],[882.59,16.37],[882.6,11.26],[882.61,5.09]]]
["binance-futures","BNBUSDT",1768953628694,[[882.56,83.03],[882.53,0.09],[882.46,4.69],[882.45,7.7],[882.4,5.44]],[[882.57,71.25],[882.58,25.63],[882.59,15.97],[882.6,7.81],[882.61,5.09]]]
["binance-futures","BNBUSDT",1768953628748,[[882.56,92.98],[882.53,0.09],[882.46,2.87],[882.45,7.7],[882.44,7.56]],[[882.57,40.78],[882.58,20.56],[882.59,5.98],[882.6,9.1],[882.61,5.09]]]
["binance-futures","BNBUSDT",1768953628786,[[882.56,89.15],[882.53,0.09],[882.46,5.15],[882.45,7.7],[882.44,7.56]],[[882.57,40.78],[882.58,17.43],[882.59,5.98],[882.6,9.1],[882.61,5.09]]]
["binance-futures","BNBUSDT",1768953628849,[[882.56,93.18],[882.53,0.09],[882.46,5.15],[882.45,7.7],[882.44,7.56]],[[882.57,40.83],[882.58,17.43],[882.59,5.98],[882.6,9.1],[882.61,5.09]]]
["binance-futures","BNBUSDT",1768953628903,[[882.56,89.32],[882.53,0.09],[882.46,5.15],[882.45,7.7],[882.44,7.56]],[[882.57,41.05],[882.58,17.43],[882.59,5.98],[882.6,9.12],[882.61,5.09]]]
["binance-futures","BNBUSDT",1768953628951,[[882.56,90.31],[882.53,0.11],[882.52,8.37],[882.51,0.11],[882.5,1.19]],[[882.57,41.05],[882.58,17.43],[882.59,5.98],[882.6,9.18],[882.61,5.17]]]
["binance-futures","BNBUSDT",1768953629008,[[882.56,90.33],[882.53,1.36],[882.52,8.37],[882.51,0.11],[882.5,1.19]],[[882.57,41.07],[882.58,17.45],[882.59,5.98],[882.6,9.18],[882.61,5.17]]]
["binance-futures","BNBUSDT",1768953629063,[[882.56,91.27],[882.53,1.36],[882.52,8.37],[882.51,0.11],[882.5,1.19]],[[882.57,27.39],[882.58,17.45],[882.59,0.89],[882.6,4.09],[882.61,5.17]]]
["binance-futures","BNBUSDT",1768953629115,[[882.56,85.37],[882.53,1.36],[882.52,8.37],[882.51,0.11],[882.5,1.19]],[[882.57,24.73],[882.58,14.72],[882.59,0.89],[882.6,4.09],[882.61,5.17]]]
["binance-futures","BNBUSDT",1768953629166,[[882.56,73.51],[882.53,1.35],[882.52,8.37],[882.51,0.11],[882.5,1.19]],[[882.57,24.55],[882.58,3.25],[882.59,0.89],[882.6,4.09],[882.61,0.08]]]
["binance-futures","BNBUSDT",1768953629220,[[882.56,77.05],[882.53,1.35],[882.52,8.37],[882.51,0.11],[882.5,1.19]],[[882.57,16.23],[882.58,1.73],[882.59,0.89],[882.6,4.09],[882.61,0.08]]]
["binance-futures","BNBUSDT",1768953629272,[[882.56,39.31],[882.53,0.1],[882.52,8.37],[882.51,0.11],[882.5,1.19]],[[882.57,31.97],[882.58,1.73],[882.59,5.98],[882.6,5.19],[882.61,0.08]]]
["binance-futures","BNBUSDT",1768953629323,[[882.56,21.17],[882.53,0.1],[882.52,8.37],[882.51,0.11],[882.5,1.19]],[[882.57,48.75],[882.58,4.27],[882.59,5.98],[882.6,4.09],[882.61,0.08]]]
["binance-futures","BNBUSDT",1768953629372,[[882.56,37.51],[882.54,5.19],[882.53,0.1],[882.52,8.37],[882.51,0.11]],[[882.57,26.64],[882.58,7.7],[882.59,0.89],[882.6,0.09],[882.61,0.08]]]
["binance-futures","BNBUSDT",1768953629424,[[882.56,38.51],[882.55,40.59],[882.54,5.19],[882.53,0.1],[882.52,8.37]],[[882.57,8.02],[882.58,7.7],[882.6,0.09],[882.61,0.08],[882.65,0.04]]]
["binance-futures","BNBUSDT",1768953629477,[[882.56,39.4],[882.55,40.59],[882.54,5.19],[882.53,0.1],[882.52,8.37]],[[882.57,23.04],[882.58,4.06],[882.6,0.09],[882.61,0.08],[882.63,0.02]]]
["binance-futures","BNBUSDT",1768953629534,[[882.56,34.02],[882.55,40.59],[882.54,5.19],[882.53,0.1],[882.52,10.53]],[[882.57,15.16],[882.58,0.06],[882.59,5.09],[882.6,0.09],[882.61,0.1]]]
["binance-futures","BNBUSDT",1768953629586,[[882.56,27.98],[882.55,40.59],[882.54,6.69],[882.53,4.6],[882.52,10.53]],[[882.57,29.91],[882.58,0.06],[882.59,5.09],[882.6,0.09],[882.61,0.1]]]
["binance-futures","BNBUSDT",1768953629635,[[882.56,31.62],[882.55,41.48],[882.54,5.19],[882.53,0.1],[882.52,8.37]],[[882.57,29.93],[882.58,0.06],[882.59,5.09],[882.6,0.07],[882.61,0.1]]]
["binance-futures","BNBUSDT",1768953629689,[[882.56,36.09],[882.55,40.59],[882.54,5.19],[882.53,0.1],[882.52,8.37]],[[882.57,24.96],[882.58,0.06],[882.59,5.09],[882.6,0.07],[882.61,0.1]]]
["binance-futures","BNBUSDT",1768953629738,[[882.56,36.09],[882.55,40.59],[882.54,5.19],[882.53,0.1],[882.52,8.37]],[[882.57,24.96],[882.58,1.43],[882.59,5.09],[882.6,0.07],[882.61,0.1]]]
["binance-futures","BNBUSDT",1768953629787,[[882.56,36.09],[882.55,40.59],[882.54,5.19],[882.53,0.1],[882.52,8.37]],[[882.57,24.56],[882.58,1.43],[882.59,5.09],[882.6,0.07],[882.61,0.1]]]
["binance-futures","BNBUSDT",1768953629849,[[882.56,33.99],[882.55,40.59],[882.54,5.19],[882.53,0.1],[882.52,8.37]],[[882.57,19.83],[882.58,1.43],[882.59,5.09],[882.6,0.07],[882.61,0.1]]]
["binance-futures","BNBUSDT",1768953629901,[[882.63,28.81],[882.61,5.09],[882.6,6.03],[882.59,5.09],[882.58,5.09]],[[882.64,27.2],[882.65,47.23],[882.66,13.3],[882.69,5.44],[882.7,0.05]]]
["binance-futures","BNBUSDT",1768953629953,[[882.65,33.64],[882.64,38.8],[882.63,6.68],[882.62,0.01],[882.61,5.09]],[[882.67,0.02],[882.69,0.13],[882.7,0.03],[882.72,0.06],[882.74,1.15]]]
["binance-futures","BNBUSDT",1768953630004,[[882.67,18.32],[882.66,68.82],[882.65,40.58],[882.64,22.02],[882.63,5.1]],[[882.69,0.13],[882.7,0.03],[882.72,0.04],[882.74,0.02],[882.76,0.05]]]
["binance-futures","BNBUSDT",1768953630056,[[882.69,16.19],[882.68,66.79],[882.67,53.09],[882.66,32.67],[882.65,9.65]],[[882.7,0.02],[882.72,0.34],[882.73,0.3],[882.74,0.17],[882.76,0.05]]]
["binance-futures","BNBUSDT",1768953630109,[[882.74,75.01],[882.73,7.48],[882.72,9.32],[882.71,42.93],[882.7,5.09]],[[882.75,16.58],[882.76,0.05],[882.77,5.11],[882.78,1.15],[882.79,4.04]]]
["binance-futures","BNBUSDT",1768953630161,[[882.74,34.86],[882.72,20.37],[882.71,5.24],[882.7,5.09]],[[882.75,6.76],[882.76,6.53],[882.77,5.11],[882.78,1.15],[882.79,4.0]]]
["binance-futures","BNBUSDT",1768953630210,[[882.74,34.86],[882.73,6.91],[882.72,9.1],[882.71,5.24],[882.7,5.09]],[[882.75,6.73],[882.76,6.53],[882.77,5.11],[882.78,1.15],[882.79,4.0]]]
["binance-futures","BNBUSDT",1768953630265,[[882.74,34.86],[882.73,6.91],[882.72,9.1],[882.71,5.24],[882.7,5.09]],[[882.75,6.87],[882.76,6.51],[882.77,5.11],[882.78,1.15],[882.79,4.0]]]
["binance-futures","BNBUSDT",1768953630319,[[882.74,31.9],[882.73,6.91],[882.72,9.1],[882.71,5.26],[882.7,5.13]],[[882.75,15.03],[882.76,6.51],[882.77,5.11],[882.78,1.19],[882.79,4.08]]]
["binance-futures","BNBUSDT",1768953630365,[[882.74,31.9],[882.73,6.91],[882.72,9.1],[882.71,5.26],[882.7,5.13]],[[882.75,24.81],[882.76,6.51],[882.77,5.11],[882.78,1.19],[882.79,4.08]]]
["binance-futures","BNBUSDT",1768953630425,[[882.74,32.14],[882.73,2.92],[882.72,9.1],[882.71,5.26],[882.7,5.13]],[[882.75,24.82],[882.76,6.51],[882.77,5.11],[882.78,1.19],[882.79,4.08]]]
["binance-futures","BNBUSDT",1768953630478,[[882.74,40.54],[882.73,4.27],[882.72,9.1],[882.71,5.26],[882.7,5.13]],[[882.75,7.91],[882.76,6.53],[882.77,5.11],[882.78,2.03],[882.79,4.08]]]
["binance-futures","BNBUSDT",1768953630531,[[882.74,40.53],[882.73,4.27],[882.72,9.1],[882.71,5.26],[882.7,5.13]],[[882.75,4.88],[882.76,1.74],[882.78,2.03],[882.79,1.23],[882.81,23.68]]]
["binance-futures","BNBUSDT",1768953630583,[[882.85,58.93],[882.84,20.52],[882.83,16.12],[882.82,5.11],[882.81,6.06]],[[882.86,0.02],[882.87,0.02],[882.88,5.61],[882.9,0.03],[882.91,0.02]]]
["binance-futures","BNBUSDT",1768953630636,[[882.9,62.01],[882.89,47.79],[882.88,6.17],[882.87,1.1],[882.85,8.31]],[[882.91,0.02],[882.92,0.03],[882.95,0.02],[882.97,0.09],[882.98,2.91]]]
["binance-futures","BNBUSDT",1768953630687,[[882.93,78.58],[882.92,12.22],[882.91,25.84],[882.9,3.81],[882.89,3.33]],[[882.94,3.64],[882.95,0.02],[882.96,0.3],[882.97,0.09],[882.98,0.01]]]
["binance-futures","BNBUSDT",1768953630737,[[882.95,30.01],[882.94,15.24],[882.93,52.93],[882.92,0.94],[882.9,3.81]],[[882.96,12.27],[882.97,0.02],[882.98,0.01],[882.99,1.13],[883.0,0.01]]]
["binance-futures","BNBUSDT",1768953630791,[[882.99,5.86],[882.98,5.0],[882.97,8.77],[882.96,11.31],[882.95,35.78]],[[883.0,0.01],[883.05,0.02],[883.06,0.02],[883.09,1.01],[883.11,0.02]]]
["binance-futures","BNBUSDT",1768953630842,[[882.99,24.51],[882.98,4.16],[882.97,2.86],[882.96,32.18],[882.95,7.17]],[[883.0,12.24],[883.03,2.16],[883.04,4.1],[883.05,0.02],[883.06,0.02]]]
["binance-futures","BNBUSDT",1768953630895,[[882.99,16.1],[882.98,5.79],[882.96,17.09],[882.95,4.52]],[[883.0,12.52],[883.03,0.02],[883.04,5.08],[883.05,0.02],[883.06,0.02]]]
["binance-futures","BNBUSDT",1768953630947,[[882.99,19.15],[882.98,9.04],[882.97,5.09],[882.96,12.94],[882.95,4.52]],[[883.0,16.96],[883.02,0.01],[883.03,0.02],[883.04,5.08],[883.05,0.02]]]
["binance-futures","BNBUSDT",1768953630998,[[882.99,12.44],[882.97,5.09],[882.96,12.96],[882.95,0.06]],[[883.0,24.71],[883.02,5.1],[883.03,0.06],[883.04,5.16],[883.05,0.08]]]
["binance-futures","BNBUSDT",1768953631050,[[882.99,12.37],[882.96,4.96],[882.95,0.06],[882.94,11.52],[882.93,1.33]],[[883.0,25.78],[883.01,1.58],[883.02,5.1],[883.03,0.06],[883.04,5.16]]]
["binance-futures","BNBUSDT",1768953631101,[[882.99,12.37],[882.96,4.96],[882.95,0.06],[882.94,3.48],[882.93,1.33]],[[883.0,25.78],[883.01,1.58],[883.02,5.1],[883.03,1.19],[883.04,5.16]]]
["binance-futures","BNBUSDT",1768953631153,[[882.99,24.14],[882.98,0.02],[882.97,5.09],[882.96,4.98],[882.95,0.06]],[[883.0,25.68],[883.01,1.58],[883.02,5.1],[883.03,0.06],[883.04,0.18]]]
["binance-futures","BNBUSDT",1768953631209,[[882.99,27.44],[882.98,0.02],[882.97,5.09],[882.96,4.98],[882.95,0.06]],[[883.0,22.98],[883.01,0.04],[883.02,5.5],[883.03,0.06],[883.04,0.18]]]
["binance-futures","BNBUSDT",1768953631259,[[882.99,20.75],[882.98,0.02],[882.97,5.09],[882.96,4.98],[882.95,0.06]],[[883.0,22.78],[883.01,0.04],[883.02,5.5],[883.03,0.06],[883.04,0.18]]]
["binance-futures","BNBUSDT",1768953631311,[[883.04,21.31],[883.02,5.09],[883.01,5.09],[883.0,9.8],[882.99,12.74]],[[883.05,27.8],[883.06,57.25],[883.07,15.59],[883.08,23.63],[883.09,1.01]]]
["binance-futures","BNBUSDT",1768953631346,[[883.04,20.75],[883.03,2.99],[883.02,5.09],[883.01,5.09],[883.0,8.69]],[[883.05,24.1],[883.06,53.26],[883.07,15.59],[883.08,23.63],[883.09,4.45]]]
["binance-futures","BNBUSDT",1768953631410,[[883.04,13.78],[883.03,0.01],[883.02,5.09],[883.01,5.09],[883.0,8.69]],[[883.05,29.19],[883.06,53.26],[883.07,15.59],[883.08,23.63],[883.09,4.45]]]
["binance-futures","BNBUSDT",1768953631469,[[883.01,5.11],[883.0,5.13]],[[883.02,4.86],[883.03,18.31],[883.04,57.24],[883.05,36.53],[883.06,47.25]]]
["binance-futures","BNBUSDT",1768953631521,[[882.95,0.17],[882.94,0.01],[882.91,0.39],[882.9,2.62],[882.89,0.02]],[[882.96,50.36],[882.97,39.51],[882.98,28.51],[882.99,7.86],[883.0,37.55]]]
["binance-futures","BNBUSDT",1768953631573,[[882.93,1.17],[882.91,0.39],[882.9,0.05],[882.89,0.02]],[[882.94,88.63],[882.95,17.11],[882.96,1.86],[882.97,9.48],[882.98,5.09]]]
["binance-futures","BNBUSDT",1768953631621,[[882.93,1.93],[882.9,0.05],[882.89,0.02],[882.88,1.23],[882.84,1.48]],[[882.94,89.95],[882.95,5.12],[882.96,1.54],[882.97,9.48],[882.98,5.09]]]
["binance-futures","BNBUSDT",1768953631677,[[882.93,1.93],[882.92,0.02],[882.9,0.07],[882.89,0.04],[882.88,1.23]],[[882.94,89.95],[882.95,4.72],[882.96,6.64],[882.97,9.48],[882.98,5.09]]]
["binance-futures","BNBUSDT",1768953631724,[[882.93,1.93],[882.92,0.02],[882.9,0.07],[882.89,0.04],[882.88,1.23]],[[882.94,89.92],[882.95,4.5],[882.96,1.54],[882.97,9.48],[882.98,5.09]]]
["binance-futures","BNBUSDT",1768953631839,[[882.93,1.68],[882.92,0.02],[882.9,0.08],[882.89,0.08],[882.88,1.26]],[[882.94,95.03],[882.95,4.08],[882.96,1.54],[882.97,9.48],[882.98,5.09]]]
["binance-futures","BNBUSDT",1768953631894,[[882.93,1.35],[882.92,0.02],[882.9,0.08],[882.89,0.08],[882.88,1.26]],[[882.94,95.03],[882.95,4.08],[882.96,1.54],[882.97,9.52],[882.98,5.17]]]
["binance-futures","BNBUSDT",1768953631946,[[882.93,1.64],[882.92,0.02],[882.9,0.08],[882.89,0.08],[882.88,1.26]],[[882.94,87.59],[882.95,4.08],[882.96,1.54],[882.97,9.52],[882.98,5.17]]]
["binance-futures","BNBUSDT",1768953631988,[[882.93,1.64],[882.92,0.02],[882.9,0.08],[882.89,0.08],[882.88,1.26]],[[882.94,86.59],[882.95,5.08],[882.96,1.14],[882.97,9.52],[882.98,5.17]]]
["binance-futures","BNBUSDT",1768953632053,[],[[882.83,51.85],[882.84,0.01],[882.85,23.34],[882.88,0.01],[882.92,0.01]]]
["binance-futures","BNBUSDT",1768953632107,[[882.75,0.03],[882.74,0.21],[882.73,0.02],[882.72,4.04],[882.71,2.32]],[[882.76,46.14],[882.77,1.64],[882.78,23.33],[882.8,0.01],[882.81,1.15]]]
["binance-futures","BNBUSDT",1768953632158,[[882.72,8.16],[882.71,7.39]],[[882.73,38.69],[882.74,0.02],[882.76,3.42],[882.8,0.01],[882.81,23.63]]]
["binance-futures","BNBUSDT",1768953632210,[[882.72,33.48],[882.71,13.39],[882.68,0.28],[882.67,2.86],[882.65,0.02]],[[882.73,15.58],[882.74,0.04],[882.76,0.03],[882.77,0.02],[882.8,0.01]]]
["binance-futures","BNBUSDT",1768953632262,[[882.75,41.12],[882.74,4.49],[882.73,58.78],[882.72,19.28],[882.71,11.89]],[[882.76,0.02],[882.77,0.02],[882.8,0.01],[882.81,23.63],[882.83,0.02]]]
["binance-futures","BNBUSDT",1768953632313,[[882.75,62.39],[882.74,11.65],[882.73,29.26],[882.72,15.59],[882.71,7.39]],[[882.76,6.24],[882.77,0.02],[882.8,0.01],[882.81,4.34],[882.83,0.02]]]
["binance-futures","BNBUSDT",1768953632366,[[882.75,50.58],[882.74,6.69],[882.73,18.1],[882.72,14.94],[882.71,7.39]],[[882.76,6.55],[882.77,0.02],[882.8,0.01],[882.81,0.02],[882.82,1.13]]]
["binance-futures","BNBUSDT",1768953632418,[[882.75,50.31],[882.74,4.94],[882.73,18.1],[882.72,14.96],[882.71,7.43]],[[882.76,6.55],[882.77,0.02],[882.79,0.04],[882.8,0.09],[882.81,0.08]]]
["binance-futures","BNBUSDT",1768953632468,[[882.75,50.33],[882.74,4.94],[882.73,18.1],[882.72,14.96],[882.71,7.43]],[[882.76,6.57],[882.77,0.02],[882.79,0.04],[882.8,0.09],[882.81,0.08]]]
["binance-futures","BNBUSDT",1768953632524,[[882.78,47.83],[882.76,17.15],[882.75,10.39],[882.74,0.01],[882.73,6.03]],[[882.79,6.6],[882.8,0.09],[882.81,0.08],[882.83,0.02],[882.84,0.86]]]
["binance-futures","BNBUSDT",1768953632576,[[882.78,47.85],[882.76,9.72],[882.75,10.39],[882.74,0.01],[882.73,6.03]],[[882.79,6.9],[882.8,0.09],[882.81,0.08],[882.82,0.02],[882.83,0.02]]]
["binance-futures","BNBUSDT",1768953632628,[[882.86,15.02],[882.85,12.58],[882.84,0.22],[882.83,5.76],[882.82,0.22]],[[882.87,9.84],[882.88,0.03],[882.94,2.87],[882.95,0.02],[882.96,0.03]]]
["binance-futures","BNBUSDT",1768953632685,[[882.86,35.48],[882.85,5.31],[882.82,7.48]],[[882.87,0.31],[882.88,0.01],[882.92,0.01],[882.94,2.87],[882.95,0.04]]]
["binance-futures","BNBUSDT",1768953632734,[[882.86,31.64],[882.85,6.82],[882.84,4.6],[882.82,5.98],[882.81,5.1]],[[882.87,15.24],[882.88,0.01],[882.92,0.01],[882.94,0.07],[882.95,0.04]]]
["binance-futures","BNBUSDT",1768953632788,[[882.86,32.31],[882.85,5.32],[882.84,0.1],[882.82,3.78],[882.81,6.6]],[[882.87,3.7],[882.88,0.03],[882.92,0.01],[882.93,5.1],[882.94,0.07]]]
["binance-futures","BNBUSDT",1768953632838,[[882.94,4.45],[882.93,8.42],[882.92,4.45],[882.91,2.92],[882.87,18.29]],[[882.95,4.19],[882.96,0.05],[882.99,0.02],[883.0,0.02],[883.01,0.04]]]
["binance-futures","BNBUSDT",1768953632890,[[882.95,29.06],[882.94,57.15],[882.93,28.1],[882.92,8.9],[882.91,7.15]],[[882.99,0.02],[883.0,0.02],[883.01,0.04],[883.02,0.01],[883.04,0.03]]]
["binance-futures","BNBUSDT",1768953632944,[[882.98,14.03],[882.97,43.9],[882.96,9.43],[882.95,49.86],[882.94,29.48]],[[882.99,0.02],[883.0,0.02],[883.01,0.04],[883.02,0.11],[883.03,4.0]]]
["binance-futures","BNBUSDT",1768953632996,[[882.98,21.41],[882.97,23.35],[882.96,11.16],[882.95,71.53],[882.94,6.27]],[[882.99,15.69],[883.0,0.02],[883.01,0.02],[883.02,0.01],[883.03,4.0]]]
["binance-futures","BNBUSDT",1768953633048,[[882.98,7.04],[882.97,0.01],[882.96,4.0],[882.95,1.66],[882.94,0.02]],[[882.99,47.83],[883.0,0.02],[883.01,5.11],[883.02,0.01],[883.03,4.27]]]
["binance-futures","BNBUSDT",1768953633097,[[882.98,1.72],[882.97,0.01],[882.96,4.0],[882.95,1.68],[882.94,0.06]],[[882.99,57.39],[883.0,1.58],[883.01,5.11],[883.02,0.05],[883.03,6.08]]]
["binance-futures","BNBUSDT",1768953633152,[[882.95,1.81],[882.94,0.06]],[[882.96,82.97],[882.97,47.1],[882.98,28.32],[882.99,6.63],[883.0,0.02]]]
["binance-futures","BNBUSDT",1768953633204,[[882.86,0.94],[882.85,8.54],[882.82,0.35],[882.81,0.58],[882.79,0.31]],[[882.87,82.55],[882.88,34.44],[882.89,28.01],[882.9,5.09],[882.91,5.09]]]
["binance-futures","BNBUSDT",1768953633256,[[882.86,0.29],[882.85,8.54],[882.82,0.35],[882.81,0.58],[882.79,0.33]],[[882.87,85.53],[882.88,24.09],[882.89,27.61],[882.9,5.09],[882.91,5.09]]]
["binance-futures","BNBUSDT",1768953633304,[[882.85,8.58],[882.82,1.34],[882.81,0.03],[882.79,0.03]],[[882.86,74.09],[882.87,30.32],[882.88,17.08],[882.89,5.09],[882.9,5.09]]]
["binance-futures","BNBUSDT",1768953633361,[[882.85,9.72],[882.82,1.34],[882.81,0.03],[882.8,4.0],[882.79,0.03]],[[882.86,74.36],[882.87,27.9],[882.88,17.08],[882.89,5.09],[882.9,5.11]]]
["binance-futures","BNBUSDT",1768953633411,[[882.85,9.15],[882.82,0.35],[882.81,0.03],[882.8,4.0],[882.79,0.03]],[[882.86,74.36],[882.87,27.9],[882.88,17.08],[882.89,5.09],[882.9,5.11]]]
["binance-futures","BNBUSDT",1768953633470,[[882.85,11.15],[882.82,0.35],[882.81,0.03],[882.8,4.0],[882.79,0.03]],[[882.86,74.36],[882.87,27.9],[882.88,17.08],[882.89,5.09],[882.9,5.11]]]
["binance-futures","BNBUSDT",1768953633518,[[882.85,12.14],[882.82,0.37],[882.81,1.2],[882.8,4.03],[882.79,0.04]],[[882.86,41.21],[882.87,20.37],[882.88,17.08],[882.89,5.13],[882.9,5.19]]]
["binance-futures","BNBUSDT",1768953633575,[[882.85,11.94],[882.82,0.37],[882.81,1.2],[882.8,4.04],[882.79,0.04]],[[882.86,41.34],[882.87,16.37],[882.88,17.08],[882.89,5.13],[882.9,5.19]]]
["binance-futures","BNBUSDT",1768953633627,[[882.85,13.89],[882.82,0.37],[882.81,0.07],[882.8,4.04],[882.79,0.04]],[[882.86,46.67],[882.87,16.37],[882.88,17.08],[882.89,5.13],[882.9,6.19]]]
["binance-futures","BNBUSDT",1768953633677,[[882.85,6.35],[882.82,0.37],[882.81,0.07],[882.8,4.04],[882.79,0.04]],[[882.86,46.33],[882.87,16.37],[882.88,17.08],[882.89,5.13],[882.9,6.19]]]
["binance-futures","BNBUSDT",1768953633733,[[882.85,6.0],[882.82,0.37],[882.81,0.07],[882.8,0.04],[882.79,0.04]],[[882.86,51.45],[882.87,16.37],[882.88,17.08],[882.89,5.13],[882.9,6.19]]]
["binance-futures","BNBUSDT",1768953633787,[[882.85,24.14],[882.83,5.09],[882.82,0.37],[882.81,0.05],[882.8,0.04]],[[882.86,41.76],[882.87,5.38],[882.88,17.08],[882.89,5.13],[882.9,6.19]]]
["binance-futures","BNBUSDT",1768953633833,[[882.85,24.15],[882.83,5.09],[882.82,0.37],[882.81,0.05],[882.8,0.04]],[[882.86,36.4],[882.87,5.38],[882.88,6.09],[882.89,5.15],[882.9,5.19]]]
["binance-futures","BNBUSDT",1768953633880,[[882.85,25.32],[882.83,5.09],[882.82,0.37],[882.81,0.05],[882.8,0.04]],[[882.86,36.64],[882.87,5.38],[882.88,6.09],[882.89,5.15],[882.9,5.19]]]
["binance-futures","BNBUSDT",1768953633946,[[882.85,25.08],[882.83,5.09],[882.82,0.37],[882.81,0.05],[882.8,0.04]],[[882.86,36.64],[882.87,5.38],[882.88,6.09],[882.89,5.15],[882.9,5.19]]]
["binance-futures","BNBUSDT",1768953634002,[[882.85,26.15],[882.83,5.09],[882.82,0.37],[882.81,0.05],[882.8,0.04]],[[882.86,40.54],[882.87,7.55],[882.88,6.09],[882.89,5.15],[882.9,5.19]]]
["binance-futures","BNBUSDT",1768953634044,[[882.85,27.34],[882.83,5.09],[882.82,0.37],[882.81,0.05],[882.8,0.04]],[[882.86,39.77],[882.87,7.55],[882.88,6.09],[882.89,5.15],[882.9,5.19]]]
["binance-futures","BNBUSDT",1768953634109,[[882.85,27.16],[882.83,5.09],[882.82,0.37],[882.81,0.05],[882.8,0.04]],[[882.86,39.77],[882.87,7.55],[882.88,6.09],[882.89,5.15],[882.9,5.19]]]
["binance-futures","BNBUSDT",1768953634168,[[882.85,27.16],[882.83,5.09],[882.82,0.37],[882.81,0.05],[882.8,0.04]],[[882.86,35.72],[882.87,7.55],[882.88,6.09],[882.89,5.15],[882.9,5.19]]]
["binance-futures","BNBUSDT",1768953634208,[[882.85,26.49],[882.83,5.09],[882.82,0.37],[882.81,0.05],[882.8,0.04]],[[882.86,35.0],[882.87,7.55],[882.88,6.09],[882.89,5.15],[882.9,5.19]]]
["binance-futures","BNBUSDT",1768953634273,[[882.85,27.25],[882.83,5.09],[882.82,0.37],[882.81,0.05],[882.8,0.04]],[[882.86,33.23],[882.87,7.55],[882.88,6.09],[882.89,5.15],[882.9,5.19]]]
["binance-futures","BNBUSDT",1768953634328,[[882.85,27.25],[882.83,5.09],[882.82,0.37],[882.81,0.05],[882.8,0.04]],[[882.86,33.1],[882.87,7.55],[882.88,6.09],[882.89,5.15],[882.9,5.19]]]
["binance-futures","BNBUSDT",1768953634382,[[882.85,23.76],[882.83,5.09],[882.82,0.37],[882.81,0.05],[882.8,0.04]],[[882.86,33.2],[882.87,7.55],[882.88,6.09],[882.89,5.15],[882.9,5.19]]]
["binance-futures","BNBUSDT",1768953634432,[[882.85,24.9],[882.83,5.09],[882.82,0.37],[882.81,0.05],[882.8,0.04]],[[882.86,32.2],[882.87,7.55],[882.88,6.09],[882.89,5.15],[882.9,5.19]]]
["binance-futures","BNBUSDT",1768953634488,[[882.85,28.55],[882.83,5.09],[882.82,0.37],[882.81,0.05],[882.8,2.78]],[[882.86,15.88],[882.87,7.48],[882.88,0.01],[882.89,0.06],[882.9,0.1]]]
["binance-futures","BNBUSDT",1768953634540,[[882.92,35.56],[882.91,13.89],[882.9,13.99],[882.89,8.79],[882.88,11.61]],[[882.93,3.95],[882.95,0.02],[882.96,0.03],[882.97,0.02],[882.99,0.16]]]
["binance-futures","BNBUSDT",1768953634583,[[882.98,41.1],[882.96,33.22],[882.95,5.09],[882.94,5.09],[882.93,4.94]],[[882.99,3.57],[883.0,0.01],[883.01,0.04],[883.02,0.01],[883.03,4.02]]]
["binance-futures","BNBUSDT",1768953634644,[[883.02,57.61],[882.99,22.9],[882.98,7.93],[882.96,6.03],[882.95,6.59]],[[883.03,3.72],[883.04,0.01],[883.06,1.58],[883.07,13.05],[883.1,0.04]]]
["binance-futures","BNBUSDT",1768953634696,[[883.13,20.75],[883.12,11.63],[883.1,25.71],[883.09,13.66],[883.08,62.7]],[[883.14,0.03],[883.15,0.56],[883.17,3.54],[883.18,0.1],[883.2,2.55]]]
["binance-futures","BNBUSDT",1768953634748,[[883.13,47.98],[883.12,7.83],[883.11,15.23],[883.1,4.0],[883.09,6.03]],[[883.14,5.83],[883.15,0.02],[883.16,0.01],[883.17,0.37],[883.18,0.1]]]
["binance-futures","BNBUSDT",1768953634799,[[883.13,37.21],[883.12,5.09],[883.11,4.05],[883.1,4.0],[883.09,56.5]],[[883.14,7.61],[883.15,0.02],[883.16,0.01],[883.18,0.1],[883.21,0.07]]]
["binance-futures","BNBUSDT",1768953634851,[[883.13,38.99],[883.12,5.09],[883.11,10.42],[883.1,4.02],[883.09,56.54]],[[883.14,7.61],[883.15,0.02],[883.16,0.01],[883.17,1.09],[883.18,0.18]]]
["binance-futures","BNBUSDT",1768953634896,[[883.13,39.04],[883.12,5.09],[883.11,10.42],[883.1,4.02],[883.09,56.54]],[[883.14,7.83],[883.15,0.02],[883.16,0.01],[883.17,1.09],[883.18,0.18]]]
["binance-futures","BNBUSDT",1768953634945,[[883.1,0.2],[883.09,0.04]],[[883.11,72.08],[883.12,9.63],[883.13,29.0],[883.14,6.96],[883.15,0.02]]]
["binance-futures","BNBUSDT",1768953635007,[[883.1,0.2],[883.09,0.04],[883.06,1.9],[883.03,2.6],[883.0,1.25]],[[883.11,95.5],[883.12,6.3],[883.13,23.0],[883.14,5.34],[883.15,0.02]]]
["binance-futures","BNBUSDT",1768953635061,[[883.1,8.77],[883.09,0.04],[883.08,0.04],[883.06,1.9],[883.03,3.73]],[[883.11,90.6],[883.12,7.78],[883.13,17.04],[883.14,5.34],[883.15,8.51]]]
["binance-futures","BNBUSDT",1768953635109,[[883.1,7.83],[883.09,0.04],[883.08,0.04],[883.06,1.9],[883.04,0.66]],[[883.11,83.86],[883.12,7.78],[883.13,17.04],[883.14,5.34],[883.15,0.02]]]
["binance-futures","BNBUSDT",1768953635165,[[883.1,7.17],[883.09,0.04],[883.08,0.04],[883.07,0.05],[883.06,1.9]],[[883.11,79.86],[883.12,6.02],[883.13,17.04],[883.14,5.36],[883.15,4.02]]]
["binance-futures","BNBUSDT",1768953635218,[[883.1,7.33],[883.09,0.04],[883.08,0.04],[883.07,0.05],[883.06,1.9]],[[883.11,79.76],[883.12,6.04],[883.13,17.04],[883.14,5.36],[883.15,4.02]]]
["binance-futures","BNBUSDT",1768953635267,[[883.1,7.33],[883.09,0.04],[883.08,0.04],[883.07,0.05],[883.06,1.9]],[[883.11,83.74],[883.12,6.04],[883.13,17.04],[883.14,5.36],[883.15,0.02]]]
["binance-futures","BNBUSDT",1768953635328,[[883.1,7.69],[883.09,0.04],[883.08,0.04],[883.07,0.05],[883.06,1.9]],[[883.11,83.75],[883.12,6.04],[883.13,17.04],[883.14,5.36],[883.15,0.02]]]
["binance-futures","BNBUSDT",1768953635385,[[883.1,5.57],[883.09,0.04],[883.08,0.04],[883.07,0.05],[883.06,1.9]],[[883.11,83.75],[883.12,6.04],[883.13,17.04],[883.14,5.36],[883.15,0.02]]]
["binance-futures","BNBUSDT",1768953635443,[[883.1,5.58],[883.09,0.04],[883.08,0.04],[883.07,0.05],[883.06,1.9]],[[883.11,83.95],[883.12,6.04],[883.13,17.04],[883.14,5.36],[883.15,0.02]]]
["binance-futures","BNBUSDT",1768953635499,[[883.1,6.97],[883.09,0.06],[883.08,0.04],[883.07,0.05],[883.06,1.9]],[[883.11,83.95],[883.12,6.04],[883.13,17.04],[883.14,5.36],[883.15,0.02]]]
["binance-futures","BNBUSDT",1768953635555,[[883.1,6.97],[883.09,0.06],[883.08,0.04],[883.07,0.05],[883.06,3.03]],[[883.11,82.14],[883.12,6.04],[883.13,16.04],[883.14,5.36],[883.15,0.02]]]
["binance-futures","BNBUSDT",1768953635604,[[883.1,5.98],[883.09,0.06],[883.08,0.04],[883.07,0.05],[883.06,1.9]],[[883.11,85.01],[883.12,6.04],[883.13,16.04],[883.14,5.36],[883.15,0.02]]]
["binance-futures","BNBUSDT",1768953635647,[[883.1,27.97],[883.09,5.15],[883.08,5.13],[883.07,0.05],[883.06,1.9]],[[883.11,72.75],[883.12,1.53],[883.13,16.04],[883.14,5.36],[883.2,3.19]]]
["binance-futures","BNBUSDT",1768953635712,[[883.1,28.0],[883.09,6.47],[883.08,5.13],[883.07,0.05],[883.06,1.9]],[[883.11,72.75],[883.12,1.53],[883.13,16.04],[883.14,5.36],[883.2,3.19]]]
["binance-futures","BNBUSDT",1768953635766,[[883.1,15.49],[883.09,0.06],[883.08,0.04],[883.07,0.05],[883.06,1.9]],[[883.11,72.75],[883.12,5.49],[883.13,16.04],[883.14,5.36],[883.2,15.3]]]
["binance-futures","BNBUSDT",1768953635800,[[883.1,15.51],[883.09,0.07],[883.08,0.04],[883.07,0.05],[883.06,1.9]],[[883.11,72.77],[883.12,5.49],[883.13,16.04],[883.14,5.36],[883.2,15.3]]]
["binance-futures","BNBUSDT",1768953635882,[[883.06,1.93]],[[883.07,80.15],[883.08,0.03],[883.1,31.91],[883.11,33.94],[883.12,5.47]]]
["binance-futures","BNBUSDT",1768953635934,[[883.06,1.93],[882.96,4.0],[882.81,11.05],[882.8,5.4],[882.63,9.77]],[[883.07,70.84],[883.08,0.03],[883.1,11.44],[883.11,32.31],[883.12,4.21]]]
["binance-futures","BNBUSDT",1768953635985,[[883.06,2.49],[883.01,8.15],[882.99,0.05],[882.96,3.06],[882.86,5.29]],[[883.07,78.28],[883.08,0.03],[883.1,11.44],[883.11,32.31],[883.12,4.21]]]
["binance-futures","BNBUSDT",1768953636037,[[883.02,16.59],[883.01,8.17],[883.0,5.11],[882.99,0.05],[882.96,3.06]],[[883.03,80.96],[883.04,14.77],[883.07,5.7],[883.08,0.03],[883.1,11.48]]]
["binance-futures","BNBUSDT",1768953636092,[[883.02,25.68],[883.01,8.17],[883.0,5.11],[882.99,0.05],[882.96,3.06]],[[883.03,66.73],[883.04,5.11],[883.07,5.33],[883.08,0.03],[883.09,8.49]]]
["binance-futures","BNBUSDT",1768953636143,[[883.02,25.0],[883.01,8.17],[883.0,5.11],[882.99,0.05],[882.96,3.05]],[[883.03,62.75],[883.04,5.11],[883.07,9.35],[883.08,0.03],[883.14,0.01]]]
["binance-futures","BNBUSDT",1768953636246,[[883.02,25.0],[883.01,8.17],[883.0,5.11],[882.99,0.05],[882.96,3.05]],[[883.03,59.87],[883.04,5.11],[883.07,9.35],[883.08,0.03],[883.14,0.01]]]
["binance-futures","BNBUSDT",1768953636298,[[883.02,21.28],[883.01,8.17],[883.0,5.11],[882.99,0.05],[882.96,3.05]],[[883.03,59.87],[883.04,5.11],[883.07,5.35],[883.08,0.03],[883.14,0.01]]]
["binance-futures","BNBUSDT",1768953636353,[[883.02,28.51],[883.01,9.41],[883.0,5.11],[882.99,0.09],[882.98,0.04]],[[883.03,29.66],[883.04,5.11],[883.06,0.04],[883.07,5.39],[883.08,0.03]]]
["binance-futures","BNBUSDT",1768953636408,[[883.02,29.58],[883.01,9.41],[883.0,5.11],[882.99,0.09],[882.98,0.04]],[[883.03,1.47],[883.04,0.02],[883.06,0.04],[883.07,0.3],[883.08,0.03]]]
["binance-futures","BNBUSDT",1768953636459,[[883.02,29.57],[883.01,9.41],[883.0,5.11],[882.99,0.09],[882.98,1.54]],[[883.03,1.04],[883.04,0.02],[883.06,0.04],[883.07,0.3],[883.08,0.03]]]
["binance-futures","BNBUSDT",1768953636510,[[883.02,29.57],[883.01,10.56],[883.0,5.11],[882.99,0.09],[882.98,1.54]],[[883.03,1.04],[883.04,0.02],[883.06,0.04],[883.07,0.3],[883.08,0.03]]]
["binance-futures","BNBUSDT",1768953636565,[[883.02,31.42],[883.01,10.56],[883.0,5.11],[882.99,0.09],[882.98,1.54]],[[883.03,4.82],[883.04,0.04],[883.06,0.04],[883.07,0.28],[883.08,0.03]]]
["binance-futures","BNBUSDT",1768953636619,[[883.02,31.42],[883.01,10.56],[883.0,5.11],[882.99,0.1],[882.98,1.54]],[[883.03,4.07],[883.04,0.04],[883.06,5.14],[883.07,0.28],[883.08,0.01]]]
["binance-futures","BNBUSDT",1768953636653,[[883.02,30.65],[883.01,10.56],[883.0,5.11],[882.99,0.1],[882.98,1.54]],[[883.03,4.92],[883.04,0.04],[883.06,0.04],[883.07,0.28],[883.08,0.01]]]
["binance-futures","BNBUSDT",1768953636720,[[883.02,30.44],[883.01,10.56],[883.0,5.11],[882.99,0.1],[882.98,1.54]],[[883.03,4.92],[883.04,0.04],[883.06,0.04],[883.07,0.28],[883.08,0.01]]]
["binance-futures","BNBUSDT",1768953636742,[[883.02,30.44],[883.01,10.56],[883.0,5.11],[882.99,0.1],[882.98,1.54]],[[883.03,4.92],[883.04,0.04],[883.05,5.1],[883.06,0.04],[883.07,0.28]]]
["binance-futures","BNBUSDT",1768953636939,[[883.02,30.44],[883.01,10.56],[883.0,5.11],[882.99,0.1],[882.98,1.54]],[[883.03,5.25],[883.04,0.04],[883.06,0.04],[883.07,5.38],[883.17,2.43]]]
["binance-futures","BNBUSDT",1768953636983,[[883.02,30.44],[883.01,10.56],[883.0,5.11],[882.99,0.1],[882.98,1.54]],[[883.03,5.25],[883.04,0.04],[883.06,0.04],[883.07,0.28],[883.17,2.43]]]
["binance-futures","BNBUSDT",1768953637052,[[883.02,31.34],[883.01,10.56],[883.0,5.11],[882.99,0.1],[882.98,1.54]],[[883.03,4.48],[883.04,0.04],[883.06,0.04],[883.07,0.28],[883.14,1.01]]]
["binance-futures","BNBUSDT",1768953637101,[[883.02,31.32],[883.01,10.56],[883.0,5.11],[882.99,0.1],[882.98,1.54]],[[883.03,0.84],[883.04,0.04],[883.06,0.04],[883.07,0.28],[883.1,3.82]]]
["binance-futures","BNBUSDT",1768953637155,[[883.05,4.12],[883.04,3.43],[883.03,54.86],[883.02,22.46],[883.01,8.18]],[[883.06,0.04],[883.07,0.28],[883.08,0.01],[883.09,5.1],[883.1,0.06]]]
["binance-futures","BNBUSDT",1768953637211,[[883.09,19.6],[883.08,23.86],[883.07,18.03],[883.06,95.69],[883.05,48.06]],[[883.1,0.06],[883.11,0.1],[883.17,1.07],[883.18,0.12],[883.19,2.43]]]
["binance-futures","BNBUSDT",1768953637263,[[883.11,72.41],[883.1,38.96],[883.09,38.17],[883.08,0.01],[883.07,0.94]],[[883.12,4.08],[883.13,0.02],[883.16,0.05],[883.17,0.02],[883.18,0.1]]]
["binance-futures","BNBUSDT",1768953637315,[[883.13,69.45],[883.12,48.89],[883.11,30.05],[883.1,9.09],[883.09,16.0]],[[883.14,3.43],[883.15,5.09],[883.16,5.14],[883.17,0.02],[883.18,0.1]]]
["binance-futures","BNBUSDT",1768953637367,[[883.13,51.94],[883.12,23.32],[883.11,16.32],[883.1,9.09],[883.09,16.0]],[[883.14,17.28],[883.15,5.09],[883.16,5.14],[883.17,0.02],[883.18,0.1]]]
["binance-futures","BNBUSDT",1768953637419,[[883.13,50.94],[883.12,23.32],[883.11,16.32],[883.1,9.09],[883.09,11.5]],[[883.14,19.65],[883.15,5.09],[883.16,5.14],[883.17,0.02],[883.18,0.1]]]
["binance-futures","BNBUSDT",1768953637473,[[883.13,29.04],[883.12,6.04],[883.11,17.03],[883.1,9.11],[883.09,11.54]],[[883.14,25.82],[883.15,5.09],[883.16,5.12],[883.17,0.06],[883.18,0.18]]]
["binance-futures","BNBUSDT",1768953637522,[[883.13,1.85],[883.12,0.01],[883.11,0.71],[883.1,4.02],[883.09,0.04]],[[883.14,37.84],[883.15,5.09],[883.16,5.12],[883.17,0.06],[883.18,0.18]]]
["binance-futures","BNBUSDT",1768953637571,[[883.13,1.85],[883.12,0.01],[883.11,0.71],[883.1,4.02],[883.09,0.04]],[[883.14,34.44],[883.15,5.09],[883.16,6.69],[883.17,0.06],[883.18,0.18]]]
["binance-futures","BNBUSDT",1768953637631,[[883.13,1.71],[883.1,4.02],[883.09,0.04]],[[883.14,34.45],[883.15,5.09],[883.16,6.69],[883.17,0.06],[883.18,0.18]]]
["binance-futures","BNBUSDT",1768953637683,[[883.13,13.2],[883.12,5.09],[883.11,5.09],[883.1,4.02],[883.09,0.04]],[[883.14,26.33],[883.15,5.09],[883.16,6.69],[883.17,0.06],[883.18,0.18]]]
["binance-futures","BNBUSDT",1768953637718,[[883.13,13.19],[883.12,5.11],[883.11,5.09],[883.1,4.02],[883.09,0.04]],[[883.14,29.7],[883.15,5.09],[883.16,6.69],[883.17,0.04],[883.18,0.18]]]
["binance-futures","BNBUSDT",1768953637797,[[883.13,5.24],[883.12,0.02],[883.1,4.02],[883.09,0.04]],[[883.14,26.33],[883.15,5.09],[883.16,6.69],[883.17,0.04],[883.18,1.31]]]
["binance-futures","BNBUSDT",1768953637844,[[883.13,5.23],[883.12,0.02],[883.1,4.02],[883.09,0.04],[882.89,4.02]],[[883.14,30.32],[883.15,6.35],[883.16,6.67],[883.17,0.04],[883.18,0.2]]]
["binance-futures","BNBUSDT",1768953637899,[[883.13,4.25],[883.12,0.02],[883.1,4.02],[883.09,0.04],[882.89,4.02]],[[883.14,30.55],[883.15,6.37],[883.16,6.67],[883.17,0.04],[883.18,0.2]]]
["binance-futures","BNBUSDT",1768953637950,[[883.13,5.24],[883.12,0.02],[883.11,5.09],[883.1,4.02],[883.09,0.04]],[[883.14,28.42],[883.15,6.37],[883.16,6.67],[883.17,0.04],[883.18,0.2]]]
["binance-futures","BNBUSDT",1768953638006,[[883.13,7.48],[883.12,0.02],[883.1,4.02],[883.09,0.05]],[[883.14,30.74],[883.15,7.47],[883.16,7.67],[883.17,0.04],[883.18,0.2]]]
["binance-futures","BNBUSDT",1768953638057,[[883.13,7.29],[883.12,0.02],[883.1,4.02],[883.09,0.05],[883.07,0.95]],[[883.14,28.44],[883.15,7.47],[883.16,7.67],[883.17,0.04],[883.18,0.2]]]
["binance-futures","BNBUSDT",1768953638113,[[883.13,7.3],[883.12,0.02],[883.1,4.02],[883.09,0.05],[883.07,0.95]],[[883.14,25.36],[883.15,7.47],[883.16,7.67],[883.17,0.04],[883.18,0.2]]]
["binance-futures","BNBUSDT",1768953638165,[[883.13,7.63],[883.12,0.02],[883.1,4.02],[883.09,0.05],[883.07,2.77]],[[883.14,30.36],[883.15,7.47],[883.16,6.67],[883.17,0.04],[883.18,0.2]]]
["binance-futures","BNBUSDT",1768953638216,[[883.13,17.2],[883.12,5.11],[883.11,5.09],[883.1,4.02],[883.09,0.05]],[[883.14,25.66],[883.15,7.47],[883.16,6.67],[883.17,0.04],[883.18,1.2]]]
["binance-futures","BNBUSDT",1768953638267,[[883.13,17.2],[883.12,6.48],[883.11,5.09],[883.1,4.02],[883.09,0.05]],[[883.14,22.9],[883.15,5.13],[883.16,6.67],[883.17,0.04],[883.18,5.2]]]
["binance-futures","BNBUSDT",1768953638322,[[883.13,17.32],[883.12,5.11],[883.11,5.09],[883.1,4.02],[883.09,0.05]],[[883.14,22.89],[883.15,8.23],[883.16,6.67],[883.17,0.04],[883.18,5.2]]]
["binance-futures","BNBUSDT",1768953638404,[[883.13,6.76],[883.12,0.02],[883.1,4.02],[883.09,0.05]],[[883.14,27.74],[883.15,8.23],[883.16,6.67],[883.17,0.04],[883.18,5.2]]]
["binance-futures","BNBUSDT",1768953638463,[[883.13,7.75],[883.12,0.02],[883.11,5.09],[883.1,4.02],[883.09,0.05]],[[883.14,29.27],[883.15,8.23],[883.16,6.67],[883.17,0.04],[883.18,1.2]]]
["binance-futures","BNBUSDT",1768953638513,[[883.13,6.75],[883.12,0.02],[883.1,4.02],[883.09,0.06]],[[883.14,29.27],[883.15,8.23],[883.16,6.67],[883.17,0.04],[883.18,1.2]]]
["binance-futures","BNBUSDT",1768953638570,[[883.13,7.75],[883.12,0.02],[883.11,5.09],[883.1,4.02],[883.09,0.06]],[[883.14,29.28],[883.15,8.23],[883.16,6.67],[883.17,0.04],[883.18,1.2]]]
["binance-futures","BNBUSDT",1768953638643,[[883.13,7.73],[883.12,5.11],[883.11,5.09],[883.1,4.02],[883.09,0.06]],[[883.14,25.28],[883.15,8.23],[883.16,6.67],[883.17,0.04],[883.18,5.2]]]
["binance-futures","BNBUSDT",1768953638709,[[883.13,17.31],[883.12,5.11],[883.11,5.09],[883.1,4.02],[883.09,0.06]],[[883.14,25.27],[883.15,8.23],[883.16,6.67],[883.17,0.04],[883.18,4.2]]]
["binance-futures","BNBUSDT",1768953638767,[[883.13,22.33],[883.12,5.11],[883.11,5.09],[883.1,4.02],[883.09,0.06]],[[883.14,23.34],[883.15,8.23],[883.16,6.67],[883.17,0.04],[883.18,4.2]]]
["binance-futures","BNBUSDT",1768953638821,[[883.13,25.55],[883.12,6.48],[883.11,5.09],[883.1,4.02],[883.09,0.06]],[[883.14,9.61],[883.15,3.14],[883.16,11.77],[883.17,0.04],[883.18,4.2]]]
["binance-futures","BNBUSDT",1768953638867,[[883.13,28.28],[883.12,6.48],[883.11,5.09],[883.1,4.02],[883.09,0.06]],[[883.14,11.11],[883.15,3.14],[883.16,6.69],[883.17,0.04],[883.18,4.2]]]
["binance-futures","BNBUSDT",1768953638926,[[883.13,26.29],[883.12,6.49],[883.11,5.09],[883.1,4.02],[883.09,0.06]],[[883.14,7.71],[883.15,1.9],[883.16,11.79],[883.17,0.04],[883.18,4.2]]]
["binance-futures","BNBUSDT",1768953638978,[[883.13,24.84],[883.12,6.49],[883.11,5.09],[883.1,4.02],[883.09,0.06]],[[883.14,20.11],[883.15,1.9],[883.16,6.69],[883.17,0.04],[883.18,4.2]]]
["binance-futures","BNBUSDT",1768953639029,[[883.13,24.72],[883.12,6.49],[883.11,5.09],[883.1,4.02],[883.09,0.06]],[[883.14,20.11],[883.15,1.9],[883.16,6.69],[883.17,0.04],[883.18,4.2]]]
["binance-futures","BNBUSDT",1768953639083,[[883.13,24.54],[883.12,6.49],[883.11,5.09],[883.1,4.02],[883.09,0.06]],[[883.14,17.33],[883.15,1.9],[883.16,6.69],[883.17,0.04],[883.18,4.2]]]
["binance-futures","BNBUSDT",1768953639117,[[883.13,23.79],[883.12,6.49],[883.11,5.09],[883.1,4.02],[883.09,0.06]],[[883.14,22.32],[883.15,1.9],[883.16,6.69],[883.17,0.04],[883.18,4.2]]]
["binance-futures","BNBUSDT",1768953639173,[[883.13,15.48],[883.12,5.12],[883.11,5.09],[883.1,4.02],[883.09,0.06]],[[883.14,29.09],[883.15,1.9],[883.16,6.69],[883.17,0.04],[883.18,4.2]]]
["binance-futures","BNBUSDT",1768953639242,[[883.13,15.48],[883.12,5.12],[883.11,5.09],[883.1,4.02],[883.09,0.06]],[[883.14,27.85],[883.15,1.9],[883.16,6.69],[883.17,0.04],[883.18,4.2]]]
["binance-futures","BNBUSDT",1768953639292,[[883.13,15.56],[883.12,5.12],[883.11,5.09],[883.1,4.02],[883.09,0.06]],[[883.14,28.45],[883.15,1.9],[883.16,6.69],[883.17,0.04],[883.18,4.2]]]
["binance-futures","BNBUSDT",1768953639360,[[883.13,5.98],[883.12,5.12],[883.11,5.09],[883.1,4.02],[883.09,0.06]],[[883.14,28.05],[883.15,1.9],[883.16,6.69],[883.17,0.04],[883.18,4.2]]]
["binance-futures","BNBUSDT",1768953639407,[[883.13,4.99],[883.12,0.03],[883.1,4.02],[883.09,0.06]],[[883.14,33.6],[883.15,1.9],[883.16,6.69],[883.17,0.04],[883.18,4.2]]]
["binance-futures","BNBUSDT",1768953639452,[[883.13,4.99],[883.12,0.02],[883.1,4.02],[883.09,0.06],[883.05,7.2]],[[883.14,37.51],[883.15,1.9],[883.16,6.69],[883.17,4.54],[883.18,0.2]]]
["binance-futures","BNBUSDT",1768953639506,[[883.13,6.0],[883.12,0.02],[883.1,4.02],[883.09,0.06],[883.05,6.07]],[[883.14,37.53],[883.15,1.9],[883.16,6.69],[883.17,4.54],[883.18,0.2]]]
["binance-futures","BNBUSDT",1768953639569,[[883.13,6.0],[883.12,0.02],[883.1,4.02],[883.09,0.06],[883.05,6.07]],[[883.14,36.06],[883.15,1.9],[883.16,6.69],[883.17,4.54],[883.18,0.2]]]
["binance-futures","BNBUSDT",1768953639632,[[883.13,11.09],[883.12,5.11],[883.11,5.09],[883.1,4.02],[883.09,0.06]],[[883.14,36.59],[883.15,1.9],[883.16,6.69],[883.17,4.54],[883.18,0.2]]]
["binance-futures","BNBUSDT",1768953639683,[[883.13,4.96],[883.12,0.03],[883.1,4.02],[883.09,0.06]],[[883.14,37.6],[883.15,1.9],[883.16,8.19],[883.17,4.54],[883.18,0.2]]]
["binance-futures","BNBUSDT",1768953639732,[[883.13,4.96],[883.12,0.03],[883.1,4.02],[883.09,0.06],[882.89,4.02]],[[883.14,46.28],[883.15,1.9],[883.16,6.69],[883.17,0.04],[883.18,0.2]]]
["binance-futures","BNBUSDT",1768953639791,[[883.13,4.59],[883.12,0.03],[883.1,4.02],[883.09,0.06],[883.04,3.69]],[[883.14,46.27],[883.15,1.3],[883.16,6.69],[883.17,0.04],[883.18,0.2]]]
["binance-futures","BNBUSDT",1768953639843,[[883.13,4.64],[883.12,0.03],[883.1,4.02],[883.09,0.06],[883.07,0.01]],[[883.14,46.15],[883.15,1.3],[883.16,6.69],[883.17,0.04],[883.18,0.2]]]
["binance-futures","BNBUSDT",1768953639889,[[883.13,4.79],[883.12,0.03],[883.1,4.02],[883.09,0.06],[883.07,0.01]],[[883.14,46.16],[883.15,1.3],[883.16,6.69],[883.17,0.04],[883.18,0.2]]]
["binance-futures","BNBUSDT",1768953639943,[[883.13,4.79],[883.12,0.02],[883.1,4.02],[883.09,0.06],[883.07,0.01]],[[883.14,46.16],[883.15,1.3],[883.16,6.69],[883.17,0.04],[883.18,0.2]]]
["binance-futures","BNBUSDT",1768953640002,[[883.13,4.79],[883.12,0.02],[883.1,4.02],[883.09,0.06],[883.07,0.01]],[[883.14,48.16],[883.15,1.3],[883.16,6.69],[883.17,0.04],[883.18,0.2]]]
["binance-futures","BNBUSDT",1768953640052,[[883.13,4.3],[883.12,0.13],[883.11,0.11],[883.1,4.02],[883.09,0.06]],[[883.14,48.91],[883.15,1.3],[883.16,6.69],[883.17,0.04],[883.18,0.2]]]
["binance-futures","BNBUSDT",1768953640104,[[883.13,3.58],[883.12,0.13],[883.11,0.11],[883.1,4.02],[883.09,0.39]],[[883.14,48.91],[883.15,1.3],[883.16,6.69],[883.17,0.04],[883.18,0.2]]]
["binance-futures","BNBUSDT",1768953640155,[[883.13,3.59],[883.12,0.13],[883.11,0.11],[883.1,4.02],[883.09,0.39]],[[883.14,49.04],[883.15,1.4],[883.16,6.69],[883.17,0.04],[883.18,0.2]]]
["binance-futures","BNBUSDT",1768953640206,[[883.13,4.36],[883.12,0.13],[883.11,0.11],[883.1,4.02],[883.09,0.39]],[[883.14,49.04],[883.15,1.4],[883.16,6.69],[883.17,0.04],[883.18,0.2]]]
["binance-futures","BNBUSDT",1768953640266,[[883.13,4.36],[883.12,0.13],[883.11,0.11],[883.1,4.02],[883.09,0.39]],[[883.14,49.08],[883.15,1.4],[883.16,6.69],[883.17,0.04],[883.18,0.2]]]
["binance-futures","BNBUSDT",1768953640345,[[883.13,4.37],[883.12,0.13],[883.11,0.11],[883.1,4.02],[883.09,0.39]],[[883.14,48.68],[883.15,1.4],[883.16,6.69],[883.17,0.04],[883.18,0.2]]]
["binance-futures","BNBUSDT",1768953640401,[[883.13,4.36],[883.12,0.13],[883.11,0.11],[883.1,4.02],[883.09,0.39]],[[883.14,47.82],[883.15,1.4],[883.16,6.69],[883.17,0.04],[883.18,0.2]]]
["binance-futures","BNBUSDT",1768953640437,[[883.13,4.37],[883.12,0.13],[883.11,0.11],[883.1,4.02],[883.09,0.39]],[[883.14,48.01],[883.15,1.4],[883.16,6.69],[883.17,0.04],[883.18,0.2]]]
["binance-futures","BNBUSDT",1768953640515,[[883.13,4.53],[883.12,0.13],[883.11,0.11],[883.1,4.02],[883.09,0.39]],[[883.14,49.46],[883.15,1.4],[883.16,6.69],[883.17,0.04],[883.18,0.2]]]
["binance-futures","BNBUSDT",1768953640556,[[883.13,4.53],[883.12,0.13],[883.11,0.11],[883.1,4.02],[883.09,0.39]],[[883.14,48.02],[883.15,1.4],[883.16,6.69],[883.17,0.04],[883.18,0.2]]]
["binance-futures","BNBUSDT",1768953640629,[[883.13,4.54],[883.12,0.13],[883.11,0.11],[883.1,4.02],[883.09,0.39]],[[883.14,48.02],[883.15,1.4],[883.16,6.69],[883.17,0.04],[883.18,0.2]]]
["binance-futures","BNBUSDT",1768953640676,[[883.13,15.09],[883.12,5.22],[883.11,5.2],[883.1,4.02],[883.09,0.39]],[[883.14,39.06],[883.15,1.4],[883.16,6.69],[883.17,0.04],[883.18,4.2]]]
["binance-futures","BNBUSDT",1768953640737,[[883.13,22.32],[883.12,5.23],[883.11,5.2],[883.1,4.02],[883.09,0.39]],[[883.14,31.93],[883.15,1.4],[883.16,6.69],[883.17,0.04],[883.18,0.2]]]
["binance-futures","BNBUSDT",1768953640773,[[883.13,22.32],[883.12,5.23],[883.11,5.2],[883.1,4.02],[883.09,0.39]],[[883.14,30.92],[883.15,1.4],[883.16,6.69],[883.17,0.04],[883.18,0.2]]]
["binance-futures","BNBUSDT",1768953640844,[[883.13,22.26],[883.12,5.23],[883.11,5.2],[883.1,4.02],[883.09,0.39]],[[883.14,30.66],[883.15,1.4],[883.16,6.69],[883.17,0.04],[883.18,0.2]]]
["binance-futures","BNBUSDT",1768953640956,[[883.13,15.05],[883.12,5.23],[883.11,5.2],[883.1,4.02],[883.09,0.39]],[[883.14,30.75],[883.15,1.4],[883.16,6.69],[883.17,0.04],[883.18,0.2]]]
["binance-futures","BNBUSDT",1768953641011,[[883.11,0.13],[883.1,0.02],[883.09,0.39]],[[883.12,132.91],[883.13,33.33],[883.14,10.3],[883.15,0.14],[883.16,6.69]]]
["binance-futures","BNBUSDT",1768953641052,[[883.04,29.99],[883.03,0.01],[883.02,2.55],[883.0,0.01],[882.99,10.0]],[[883.05,34.84],[883.06,23.07],[883.07,15.98],[883.08,5.1],[883.09,5.09]]]
["binance-futures","BNBUSDT",1768953641114,[[883.02,1.21],[883.0,0.01],[882.99,0.06]],[[883.03,72.34],[883.04,33.87],[883.05,7.27],[883.06,2.54],[883.07,5.09]]]
["binance-futures","BNBUSDT",1768953641167,[[883.01,10.6],[883.0,5.09],[882.99,5.13],[882.97,0.01],[882.95,0.18]],[[883.02,77.81],[883.03,35.43],[883.04,22.0],[883.05,5.1],[883.06,2.56]]]
["binance-futures","BNBUSDT",1768953641220,[[883.01,16.27],[883.0,5.09],[882.99,5.13],[882.97,0.01],[882.95,0.18]],[[883.02,76.52],[883.03,34.39],[883.04,22.0],[883.05,5.1],[883.06,2.56]]]
["binance-futures","BNBUSDT",1768953641271,[[883.01,11.32],[882.99,0.04],[882.97,0.01],[882.95,0.18]],[[883.02,80.01],[883.03,34.39],[883.04,22.0],[883.05,5.1],[883.06,2.56]]]
["binance-futures","BNBUSDT",1768953641324,[[883.01,11.34],[882.99,0.04],[882.97,0.01],[882.95,0.18],[882.92,7.35]],[[883.02,80.01],[883.03,34.39],[883.04,22.0],[883.05,5.1],[883.06,2.56]]]
["binance-futures","BNBUSDT",1768953641370,[[883.01,11.34],[882.99,0.04],[882.97,0.01],[882.95,0.18],[882.94,2.6]],[[883.02,85.11],[883.03,32.47],[883.04,22.0],[883.05,5.1],[883.06,2.56]]]
["binance-futures","BNBUSDT",1768953641422,[[883.01,11.25],[882.99,5.12],[882.98,0.04],[882.97,0.04],[882.96,3.08]],[[883.02,85.11],[883.03,32.47],[883.04,22.0],[883.05,5.14],[883.06,2.64]]]
["binance-futures","BNBUSDT",1768953641478,[[883.01,11.26],[882.99,5.12],[882.98,0.04],[882.97,0.04],[882.96,3.08]],[[883.02,85.22],[883.03,32.47],[883.04,22.02],[883.05,5.14],[883.06,2.64]]]
["binance-futures","BNBUSDT",1768953641525,[[883.01,12.04],[882.99,5.12],[882.98,0.04],[882.97,0.04],[882.96,3.08]],[[883.02,83.78],[883.03,32.47],[883.04,22.02],[883.05,5.14],[883.06,2.64]]]
["binance-futures","BNBUSDT",1768953641570,[[883.01,12.05],[882.99,5.12],[882.98,0.04],[882.97,0.04],[882.96,3.08]],[[883.02,72.68],[883.03,21.36],[883.04,22.02],[883.05,5.14],[883.06,2.64]]]
["binance-futures","BNBUSDT",1768953641643,[[883.01,38.49],[883.0,5.09],[882.99,5.12],[882.98,0.04],[882.97,0.04]],[[883.02,22.08],[883.03,5.39],[883.04,0.03],[883.05,5.13],[883.06,2.64]]]
["binance-futures","BNBUSDT",1768953641696,[[883.01,38.47],[883.0,6.33],[882.99,5.12],[882.98,0.04],[882.97,1.54]],[[883.02,11.11],[883.03,2.74],[883.04,0.03],[883.05,0.04],[883.06,2.64]]]
["binance-futures","BNBUSDT",1768953641750,[[883.01,38.47],[883.0,7.47],[882.99,5.12],[882.98,0.04],[882.97,1.54]],[[883.02,11.87],[883.03,0.04],[883.04,5.1],[883.05,0.04],[883.06,2.64]]]
["binance-futures","BNBUSDT",1768953641801,[[883.01,38.47],[883.0,7.47],[882.99,5.12],[882.98,0.04],[882.97,1.54]],[[883.02,11.87],[883.03,1.21],[883.04,5.1],[883.05,0.04],[883.06,2.64]]]
["binance-futures","BNBUSDT",1768953641814,[[883.01,44.42],[883.0,7.47],[882.99,5.12],[882.98,0.04],[882.97,1.54]],[[883.02,11.37],[883.03,1.21],[883.04,0.01],[883.05,0.04],[883.06,2.64]]]
["binance-futures","BNBUSDT",1768953641909,[[883.14,47.72],[883.13,28.08],[883.12,2.56],[883.11,13.87],[883.1,5.09]],[[883.15,4.63],[883.17,0.02],[883.18,0.1],[883.19,0.02],[883.2,0.3]]]
["binance-futures","BNBUSDT",1768953641961,[[883.14,48.06],[883.13,28.07],[883.12,5.1],[883.11,13.87],[883.1,5.09]],[[883.15,4.96],[883.17,0.02],[883.18,0.1],[883.19,0.02],[883.2,0.3]]]
["binance-futures","BNBUSDT",1768953642016,[[883.14,107.32],[883.13,28.07],[883.12,5.1],[883.11,13.87],[883.1,5.09]],[[883.15,6.11],[883.16,1.01],[883.17,0.02],[883.18,0.1],[883.19,0.02]]]
["binance-futures","BNBUSDT",1768953642067,[[883.14,105.29],[883.13,28.07],[883.12,5.1],[883.11,13.89],[883.1,5.13]],[[883.15,7.11],[883.16,0.01],[883.17,0.02],[883.18,0.12],[883.19,1.19]]]
["binance-futures","BNBUSDT",1768953642133,[[883.18,58.52],[883.17,44.1],[883.15,5.11],[883.14,63.91],[883.13,5.1]],[[883.19,3.89],[883.21,4.06],[883.22,2.57],[883.23,15.6],[883.26,0.01]]]
["binance-futures","BNBUSDT",1768953642186,[[883.18,58.52],[883.17,32.64],[883.15,5.11],[883.14,63.91],[883.13,5.1]],[[883.19,5.18],[883.2,0.31],[883.21,4.06],[883.22,2.57],[883.23,15.6]]]
["binance-futures","BNBUSDT",1768953642241,[[883.33,31.46],[883.32,33.72],[883.31,27.81],[883.3,8.62],[883.29,6.03]],[[883.34,1.14],[883.35,0.01],[883.36,0.03],[883.37,2.29],[883.39,0.01]]]
["binance-futures","BNBUSDT",1768953642291,[[883.33,31.46],[883.32,41.31],[883.31,27.81],[883.3,5.09],[883.29,6.03]],[[883.34,0.6],[883.35,0.03],[883.36,0.03],[883.37,0.02],[883.38,0.03]]]
["binance-futures","BNBUSDT",1768953642344,[[883.35,13.53],[883.34,48.0],[883.33,67.01],[883.32,18.8],[883.31,6.03]],[[883.36,0.03],[883.37,0.02],[883.38,0.01],[883.39,1.14],[883.4,5.44]]]
["binance-futures","BNBUSDT",1768953642390,[[883.37,21.86],[883.36,20.4],[883.35,0.02],[883.34,19.11],[883.33,66.94]],[[883.38,0.03],[883.39,2.05],[883.4,5.43],[883.42,1.94],[883.43,0.32]]]
["binance-futures","BNBUSDT",1768953642437,[[883.37,16.52],[883.36,13.18],[883.35,0.02],[883.34,7.8],[883.33,66.94]],[[883.38,4.03],[883.39,2.05],[883.4,1.43],[883.42,1.94],[883.43,0.32]]]
["binance-futures","BNBUSDT",1768953642501,[[883.37,16.52],[883.36,12.94],[883.35,0.02],[883.34,7.8],[883.33,66.94]],[[883.38,7.55],[883.4,1.43],[883.41,0.05],[883.42,1.94],[883.43,0.32]]]
["binance-futures","BNBUSDT",1768953642550,[[883.41,27.62],[883.4,6.8],[883.39,0.56],[883.38,0.94],[883.36,12.94]],[[883.42,6.93],[883.43,0.3],[883.45,23.61],[883.47,0.02],[883.48,3.88]]]
["binance-futures","BNBUSDT",1768953642606,[[883.41,21.7],[883.4,3.01],[883.39,0.56],[883.38,0.94],[883.36,12.94]],[[883.42,8.03],[883.43,0.3],[883.45,23.61],[883.47,0.02],[883.48,3.88]]]
["binance-futures","BNBUSDT",1768953642655,[[883.41,25.13],[883.4,3.01],[883.38,0.94],[883.36,12.94]],[[883.42,3.03],[883.43,0.3],[883.44,7.65],[883.45,23.61],[883.46,0.03]]]
["binance-futures","BNBUSDT",1768953642709,[[883.41,27.14],[883.4,3.01],[883.38,0.94],[883.36,12.94],[883.32,12.98]],[[883.42,2.89],[883.43,0.3],[883.44,7.65],[883.45,23.61],[883.46,0.03]]]
["binance-futures","BNBUSDT",1768953642762,[[883.41,16.71],[883.4,0.94],[883.38,0.96],[883.37,0.04],[883.36,12.97]],[[883.42,2.83],[883.43,0.3],[883.44,7.65],[883.45,23.63],[883.46,0.09]]]
["binance-futures","BNBUSDT",1768953642816,[[883.41,9.65],[883.4,0.94],[883.38,0.96],[883.37,0.04],[883.36,12.97]],[[883.42,21.4],[883.43,0.32],[883.44,7.65],[883.45,23.63],[883.46,0.09]]]
["binance-futures","BNBUSDT",1768953642868,[[883.41,9.67],[883.4,0.94],[883.38,0.96],[883.37,0.04],[883.36,12.97]],[[883.42,25.54],[883.43,0.33],[883.44,3.65],[883.45,23.63],[883.46,0.09]]]
["binance-futures","BNBUSDT",1768953642921,[[883.36,1.05]],[[883.37,52.43],[883.38,8.02],[883.39,26.63],[883.4,0.01],[883.42,19.61]]]
["binance-futures","BNBUSDT",1768953642972,[[883.33,3.57],[883.28,3.33],[883.24,8.73],[883.22,6.7],[883.15,0.02]],[[883.34,61.83],[883.36,12.56],[883.37,6.2],[883.38,1.0],[883.39,5.09]]]
["binance-futures","BNBUSDT",1768953643028,[[883.25,0.04],[883.24,0.72],[883.23,0.01],[883.22,2.85],[883.2,0.02]],[[883.26,60.82],[883.27,29.09],[883.28,3.93],[883.32,30.82],[883.33,9.09]]]
["binance-futures","BNBUSDT",1768953643076,[[883.25,0.04],[883.24,0.07],[883.23,0.01],[883.22,0.02],[883.2,0.02]],[[883.26,61.91],[883.27,33.1],[883.28,3.93],[883.32,10.63],[883.33,9.39]]]
["binance-futures","BNBUSDT",1768953643127,[],[[883.18,35.07],[883.2,0.01],[883.23,5.09],[883.24,0.01],[883.25,19.86]]]
["binance-futures","BNBUSDT",1768953643184,[[883.08,4.52],[883.06,18.78],[883.04,11.42],[882.96,7.89],[882.93,5.36]],[[883.18,23.96],[883.2,0.01],[883.23,5.09],[883.24,5.73],[883.25,5.09]]]
["binance-futures","BNBUSDT",1768953643233,[[883.17,29.08],[883.09,8.5],[883.08,9.04],[883.06,19.08],[883.04,11.42]],[[883.18,19.38],[883.2,5.1],[883.23,5.09],[883.24,3.12],[883.25,5.09]]]
["binance-futures","BNBUSDT",1768953643287,[[883.17,29.09],[883.12,3.05],[883.09,8.5],[883.08,9.11],[883.06,19.08]],[[883.18,22.5],[883.19,1.52],[883.2,5.1],[883.23,5.11],[883.24,3.12]]]
["binance-futures","BNBUSDT",1768953643338,[[883.17,26.18],[883.14,0.99],[883.13,0.06],[883.12,3.08],[883.11,6.1]],[[883.18,26.0],[883.19,1.52],[883.2,5.1],[883.21,0.02],[883.22,0.04]]]
["binance-futures","BNBUSDT",1768953643391,[[883.17,26.18],[883.14,0.99],[883.13,0.06],[883.12,3.08],[883.11,6.1]],[[883.18,26.0],[883.19,1.55],[883.2,5.1],[883.21,0.02],[883.22,0.04]]]
["binance-futures","BNBUSDT",1768953643437,[[883.17,29.43],[883.14,0.99],[883.13,0.06],[883.12,3.08],[883.11,6.1]],[[883.18,22.89],[883.19,1.55],[883.2,5.1],[883.21,0.02],[883.22,0.04]]]
["binance-futures","BNBUSDT",1768953643557,[[883.17,29.16],[883.14,0.99],[883.13,1.56],[883.12,5.79],[883.11,10.6]],[[883.18,13.31],[883.19,1.55],[883.2,5.1],[883.21,0.02],[883.22,0.04]]]
["binance-futures","BNBUSDT",1768953643609,[[883.17,29.16],[883.14,0.99],[883.13,1.56],[883.12,5.79],[883.11,10.6]],[[883.18,5.71],[883.19,1.55],[883.2,5.11],[883.21,0.02],[883.22,0.04]]]
["binance-futures","BNBUSDT",1768953643661,[[883.24,3.65],[883.23,23.17],[883.22,45.73],[883.21,28.57],[883.2,7.98]],[[883.25,2.42],[883.26,0.02],[883.27,1.57],[883.29,1.0],[883.32,3.67]]]
["binance-futures","BNBUSDT",1768953643713,[[883.24,29.01],[883.23,25.41],[883.22,16.82],[883.21,7.93],[883.2,12.77]],[[883.25,7.22],[883.27,1.57],[883.28,0.01],[883.29,1.0],[883.32,3.67]]]
["binance-futures","BNBUSDT",1768953643760,[[883.24,32.74],[883.23,19.75],[883.22,17.11],[883.21,7.93],[883.2,12.77]],[[883.25,7.22],[883.26,4.0],[883.27,1.57],[883.28,1.01],[883.3,0.02]]]
["binance-futures","BNBUSDT",1768953643827,[[883.24,32.32],[883.23,19.75],[883.22,16.82],[883.21,7.93],[883.2,12.77]],[[883.25,6.21],[883.26,4.0],[883.27,1.57],[883.28,1.01],[883.3,0.02]]]
["binance-futures","BNBUSDT",1768953643872,[[883.24,32.32],[883.23,19.76],[883.22,16.82],[883.21,7.93],[883.2,12.77]],[[883.25,6.23],[883.26,4.0],[883.27,1.57],[883.28,1.03],[883.3,0.02]]]
["binance-futures","BNBUSDT",1768953643922,[[883.24,32.32],[883.23,19.78],[883.22,16.82],[883.21,7.93],[883.2,12.77]],[[883.25,7.22],[883.26,4.0],[883.27,1.57],[883.28,1.03],[883.3,0.02]]]
["binance-futures","BNBUSDT",1768953643959,[[883.24,32.32],[883.23,19.78],[883.22,16.82],[883.21,7.93],[883.2,12.77]],[[883.25,7.22],[883.26,4.0],[883.27,1.57],[883.28,1.03],[883.3,0.02]]]
["binance-futures","BNBUSDT",1768953644039,[[883.24,30.1],[883.23,19.78],[883.22,16.82],[883.21,7.95],[883.2,11.31]],[[883.25,12.3],[883.26,9.09],[883.27,6.66],[883.28,1.05],[883.29,0.04]]]
["binance-futures","BNBUSDT",1768953644081,[[883.24,27.98],[883.23,19.78],[883.22,16.82],[883.21,7.95],[883.2,11.31]],[[883.25,21.27],[883.26,11.26],[883.27,6.66],[883.28,0.05],[883.29,0.04]]]
["binance-futures","BNBUSDT",1768953644141,[[883.24,27.98],[883.23,19.78],[883.22,16.82],[883.21,7.95],[883.2,11.31]],[[883.25,21.27],[883.26,11.27],[883.27,6.66],[883.28,0.05],[883.29,0.04]]]
["binance-futures","BNBUSDT",1768953644194,[[883.24,27.97],[883.23,19.78],[883.22,16.82],[883.21,7.95],[883.2,11.31]],[[883.25,22.28],[883.26,10.27],[883.27,6.66],[883.28,0.05],[883.29,0.04]]]
["binance-futures","BNBUSDT",1768953644314,[[883.42,5.32],[883.38,5.32],[883.36,5.32],[883.35,5.32],[883.33,2.77]],[[883.44,18.66],[883.54,7.53],[883.55,0.09],[883.59,5.49],[883.63,4.37]]]
["binance-futures","BNBUSDT",1768953644365,[[883.43,1.57],[883.41,1.15],[883.37,0.02],[883.35,4.03],[883.34,5.09]],[[883.44,72.28],[883.46,3.99],[883.47,2.55],[883.48,4.37],[883.51,0.05]]]
["binance-futures","BNBUSDT",1768953644417,[[883.43,1.57],[883.41,1.15],[883.37,0.02],[883.35,4.03],[883.34,5.09]],[[883.44,58.11],[883.46,0.01],[883.47,0.05],[883.48,0.01],[883.5,2.03]]]
["binance-futures","BNBUSDT",1768953644469,[[883.43,1.57],[883.41,1.15],[883.4,0.04],[883.39,0.04],[883.38,0.03]],[[883.44,57.01],[883.45,0.02],[883.46,0.01],[883.47,0.07],[883.48,0.05]]]
["binance-futures","BNBUSDT",1768953644519,[[883.43,1.59],[883.41,1.15],[883.4,0.04],[883.39,0.79],[883.38,0.03]],[[883.44,56.83],[883.45,0.02],[883.46,0.01],[883.47,0.07],[883.48,0.05]]]
["binance-futures","BNBUSDT",1768953644573,[[883.43,26.72],[883.42,5.09],[883.41,6.24],[883.4,0.04],[883.39,0.04]],[[883.44,8.41],[883.45,0.02],[883.46,0.01],[883.47,0.07],[883.48,1.38]]]
["binance-futures","BNBUSDT",1768953644628,[[883.43,26.72],[883.42,5.1],[883.41,6.24],[883.4,0.04],[883.39,0.04]],[[883.44,7.41],[883.45,1.02],[883.46,0.01],[883.47,0.07],[883.48,1.68]]]
["binance-futures","BNBUSDT",1768953644671,[[883.43,26.75],[883.42,5.1],[883.41,6.24],[883.4,0.04],[883.39,0.04]],[[883.44,1.16],[883.45,1.02],[883.46,0.01],[883.47,4.07],[883.48,0.35]]]
["binance-futures","BNBUSDT",1768953644733,[[883.43,26.76],[883.42,5.1],[883.41,6.24],[883.4,0.04],[883.39,0.04]],[[883.44,0.67],[883.45,1.02],[883.46,0.01],[883.47,0.07],[883.48,4.35]]]
["binance-futures","BNBUSDT",1768953644789,[[883.43,26.76],[883.42,5.11],[883.41,6.24],[883.4,0.04],[883.39,0.04]],[[883.44,0.37],[883.45,1.02],[883.46,0.01],[883.47,0.07],[883.48,4.35]]]
["binance-futures","BNBUSDT",1768953644842,[[883.43,26.76],[883.42,5.11],[883.41,6.24],[883.4,0.04],[883.39,0.04]],[[883.44,0.04],[883.45,1.52],[883.47,0.07],[883.48,4.35],[883.54,1.12]]]
["binance-futures","BNBUSDT",1768953645001,[[883.43,26.76],[883.42,5.13],[883.41,6.24],[883.4,0.04],[883.39,0.04]],[[883.44,0.04],[883.45,1.52],[883.47,0.07],[883.48,4.37],[883.54,1.12]]]
["binance-futures","BNBUSDT",1768953645053,[[883.43,22.75],[883.42,5.13],[883.41,6.24],[883.4,0.04],[883.39,0.04]],[[883.44,22.82],[883.45,1.52],[883.47,0.07],[883.48,0.37],[883.5,6.05]]]
["binance-futures","BNBUSDT",1768953645092,[[883.43,25.76],[883.42,5.13],[883.41,6.24],[883.4,0.04],[883.39,0.04]],[[883.44,11.02],[883.45,0.02],[883.47,0.02],[883.48,0.37],[883.49,1.71]]]
["binance-futures","BNBUSDT",1768953645156,[[883.43,25.76],[883.42,5.13],[883.41,6.24],[883.4,0.04],[883.39,0.04]],[[883.44,11.04],[883.45,0.02],[883.47,0.02],[883.48,0.37],[883.49,1.71]]]
["binance-futures","BNBUSDT",1768953645204,[[883.43,25.76],[883.42,5.13],[883.41,6.24],[883.4,0.04],[883.39,0.04]],[[883.44,11.05],[883.45,0.02],[883.47,0.02],[883.48,0.37],[883.49,1.71]]]
["binance-futures","BNBUSDT",1768953645346,[[883.43,18.26],[883.42,5.13],[883.41,6.24],[883.4,0.04],[883.39,0.04]],[[883.44,28.51],[883.45,0.02],[883.47,0.02],[883.48,0.37],[883.49,1.71]]]
["binance-futures","BNBUSDT",1768953645394,[[883.43,18.26],[883.42,5.13],[883.41,6.24],[883.4,0.04],[883.39,0.04]],[[883.44,30.25],[883.45,0.02],[883.47,0.02],[883.48,0.37],[883.49,1.71]]]
["binance-futures","BNBUSDT",1768953645450,[[883.43,18.26],[883.42,5.13],[883.41,6.24],[883.4,0.04],[883.39,0.04]],[[883.44,30.27],[883.45,0.02],[883.47,0.02],[883.48,0.37],[883.49,0.03]]]
["binance-futures","BNBUSDT",1768953645502,[[883.43,18.59],[883.42,5.13],[883.41,6.24],[883.4,0.04],[883.39,0.04]],[[883.44,30.34],[883.45,0.02],[883.47,0.02],[883.48,0.37],[883.49,0.03]]]
["binance-futures","BNBUSDT",1768953645547,[[883.43,18.59],[883.42,5.13],[883.41,6.24],[883.4,0.04],[883.39,0.04]],[[883.44,26.55],[883.45,0.01],[883.47,0.02],[883.48,0.37],[883.49,0.03]]]
["binance-futures","BNBUSDT",1768953645624,[[883.43,20.9],[883.42,5.13],[883.41,6.24],[883.4,0.04],[883.39,0.04]],[[883.44,26.4],[883.45,0.01],[883.47,0.02],[883.48,0.37],[883.49,0.03]]]
["binance-futures","BNBUSDT",1768953645686,[[883.43,20.75],[883.42,5.13],[883.41,6.24],[883.4,0.04],[883.39,0.04]],[[883.44,26.39],[883.45,0.01],[883.47,0.02],[883.48,0.37],[883.49,0.03]]]
["binance-futures","BNBUSDT",1768953645740,[[883.43,20.77],[883.42,5.13],[883.41,6.24],[883.4,0.04],[883.39,1.17]],[[883.44,26.39],[883.45,0.01],[883.47,0.02],[883.48,0.37],[883.49,0.03]]]
["binance-futures","BNBUSDT",1768953645804,[[883.43,20.77],[883.42,5.13],[883.41,6.24],[883.4,0.04],[883.39,0.04]],[[883.44,26.39],[883.45,0.01],[883.47,0.02],[883.48,0.37],[883.49,0.03]]]
["binance-futures","BNBUSDT",1768953645901,[[883.43,20.78],[883.42,5.13],[883.41,6.24],[883.4,0.04],[883.39,0.04]],[[883.44,22.16],[883.45,0.01],[883.47,0.02],[883.48,0.37],[883.49,0.03]]]
["binance-futures","BNBUSDT",1768953646007,[[883.43,1.92],[883.42,5.13],[883.41,6.24],[883.4,0.04],[883.39,0.04]],[[883.44,25.31],[883.45,0.01],[883.47,0.02],[883.48,0.37],[883.49,0.03]]]
["binance-futures","BNBUSDT",1768953646072,[[883.43,6.98],[883.42,5.13],[883.41,6.24],[883.4,0.4],[883.39,0.04]],[[883.44,28.81],[883.45,0.01],[883.47,0.02],[883.48,0.37],[883.49,0.03]]]
["binance-futures","BNBUSDT",1768953646125,[[883.43,6.99],[883.42,5.12],[883.41,6.24],[883.4,0.4],[883.39,0.04]],[[883.44,28.81],[883.45,0.01],[883.47,0.02],[883.48,0.37],[883.49,0.03]]]
["binance-futures","BNBUSDT",1768953646168,[[883.43,24.72],[883.42,5.12],[883.41,6.24],[883.4,0.4],[883.39,0.04]],[[883.44,25.01],[883.45,0.01],[883.47,0.02],[883.48,0.37],[883.49,0.03]]]
["binance-futures","BNBUSDT",1768953646243,[[883.43,24.74],[883.42,5.12],[883.41,6.24],[883.4,0.4],[883.39,0.04]],[[883.44,28.4],[883.45,0.01],[883.47,0.02],[883.48,0.37],[883.49,0.03]]]
["binance-futures","BNBUSDT",1768953646301,[[883.43,34.74],[883.42,5.12],[883.41,6.24],[883.4,0.4],[883.39,0.04]],[[883.44,28.4],[883.45,0.01],[883.47,0.02],[883.48,0.37],[883.49,0.03]]]
["binance-futures","BNBUSDT",1768953646351,[[883.43,31.52],[883.42,5.13],[883.41,6.24],[883.4,0.4],[883.39,0.04]],[[883.44,28.3],[883.45,0.01],[883.47,0.02],[883.48,0.37],[883.49,0.03]]]
["binance-futures","BNBUSDT",1768953646408,[[883.43,34.47],[883.42,5.13],[883.41,6.24],[883.4,0.4],[883.39,0.04]],[[883.44,25.06],[883.45,0.01],[883.47,0.02],[883.48,0.37],[883.49,0.03]]]
["binance-futures","BNBUSDT",1768953646472,[[883.43,34.47],[883.42,5.13],[883.41,6.24],[883.4,0.4],[883.39,0.04]],[[883.44,17.69],[883.45,0.33],[883.47,0.02],[883.48,0.37],[883.49,0.03]]]
["binance-futures","BNBUSDT",1768953646526,[[883.43,34.53],[883.42,5.13],[883.41,6.24],[883.4,0.4],[883.39,0.04]],[[883.44,19.67],[883.45,0.33],[883.47,0.02],[883.48,0.37],[883.49,0.03]]]
["binance-futures","BNBUSDT",1768953646569,[[883.43,34.53],[883.42,5.13],[883.41,6.24],[883.4,0.4],[883.39,0.04]],[[883.44,21.75],[883.45,0.33],[883.47,0.02],[883.48,0.37],[883.49,0.03]]]
["binance-futures","BNBUSDT",1768953646624,[[883.43,34.53],[883.42,5.13],[883.41,6.24],[883.4,0.4],[883.39,0.04]],[[883.44,21.75],[883.45,0.35],[883.47,0.02],[883.48,0.37],[883.49,0.03]]]
["binance-futures","BNBUSDT",1768953646694,[[883.43,34.59],[883.42,5.13],[883.41,6.24],[883.4,0.4],[883.39,0.04]],[[883.44,21.75],[883.45,0.35],[883.47,0.02],[883.48,0.37],[883.49,0.03]]]
["binance-futures","BNBUSDT",1768953646748,[[883.43,27.12],[883.42,5.13],[883.41,6.24],[883.4,0.4],[883.39,0.04]],[[883.44,28.86],[883.45,0.35],[883.47,0.02],[883.48,0.37],[883.49,0.03]]]
["binance-futures","BNBUSDT",1768953646840,[[883.43,33.07],[883.42,5.13],[883.41,6.24],[883.4,0.4],[883.39,0.04]],[[883.44,28.85],[883.45,0.35],[883.47,0.02],[883.48,0.37],[883.49,0.03]]]
["binance-futures","BNBUSDT",1768953646919,[[883.43,33.08],[883.42,5.13],[883.41,6.24],[883.4,0.4],[883.39,0.04]],[[883.44,30.56],[883.45,0.35],[883.47,0.02],[883.48,0.37],[883.49,0.03]]]
["binance-futures","BNBUSDT",1768953646981,[[883.43,17.11],[883.42,0.04],[883.41,1.15],[883.4,0.4],[883.39,0.04]],[[883.44,28.81],[883.45,0.35],[883.47,0.02],[883.48,0.37],[883.49,0.03]]]
["binance-futures","BNBUSDT",1768953647033,[[883.43,17.69],[883.42,0.04],[883.41,1.15],[883.4,0.4],[883.39,0.04]],[[883.44,35.7],[883.45,0.5],[883.47,6.02],[883.48,0.37],[883.49,7.0]]]
["binance-futures","BNBUSDT",1768953647087,[[883.43,17.69],[883.42,0.04],[883.41,1.15],[883.4,0.4],[883.39,0.04]],[[883.44,37.93],[883.45,0.5],[883.47,6.02],[883.48,1.77],[883.49,7.0]]]
["binance-futures","BNBUSDT",1768953647125,[[883.43,17.69],[883.42,0.04],[883.41,1.15],[883.4,0.4],[883.39,0.04]],[[883.44,37.95],[883.45,0.5],[883.47,6.02],[883.48,1.77],[883.49,7.0]]]
["binance-futures","BNBUSDT",1768953647195,[[883.43,17.69],[883.42,0.04],[883.41,1.15],[883.4,0.4],[883.39,0.04]],[[883.44,38.07],[883.45,0.5],[883.47,6.02],[883.48,1.77],[883.49,2.74]]]
["binance-futures","BNBUSDT",1768953647446,[[883.43,17.69],[883.42,0.04],[883.41,1.15],[883.4,0.4],[883.39,0.04]],[[883.44,38.27],[883.45,0.5],[883.47,6.02],[883.48,1.77],[883.49,2.74]]]
["binance-futures","BNBUSDT",1768953647518,[[883.43,1.07],[883.42,0.04],[883.41,1.16],[883.4,0.04],[883.39,0.04]],[[883.44,45.26],[883.45,0.5],[883.47,0.02],[883.48,1.77],[883.49,2.74]]]
["binance-futures","BNBUSDT",1768953647675,[[883.43,1.09],[883.42,0.03],[883.41,1.15],[883.4,0.04],[883.39,0.04]],[[883.44,45.26],[883.45,0.5],[883.47,0.02],[883.48,1.77],[883.49,2.74]]]
["binance-futures","BNBUSDT",1768953647782,[[883.43,1.1],[883.42,0.03],[883.41,1.15],[883.4,0.04],[883.39,0.04]],[[883.44,57.72],[883.45,0.5],[883.47,0.02],[883.48,1.77],[883.49,2.74]]]
["binance-futures","BNBUSDT",1768953647834,[[883.43,1.1],[883.42,0.03],[883.41,1.15],[883.4,0.04],[883.39,0.04]],[[883.44,59.07],[883.45,0.5],[883.47,0.02],[883.48,1.77],[883.49,2.74]]]
["binance-futures","BNBUSDT",1768953648011,[[883.43,0.21],[883.42,0.03],[883.41,1.15],[883.4,0.04],[883.39,0.04]],[[883.44,55.67],[883.45,0.5],[883.47,0.02],[883.48,1.77],[883.49,2.74]]]
["binance-futures","BNBUSDT",1768953648062,[[883.41,2.27],[883.4,0.04],[883.39,0.04]],[[883.42,101.12],[883.43,8.66],[883.44,11.97],[883.45,5.0],[883.47,0.02]]]
["binance-futures","BNBUSDT",1768953648118,[[883.41,2.83],[883.4,0.04],[883.39,0.04],[883.34,0.1],[883.31,0.06]],[[883.42,101.35],[883.43,2.82],[883.44,13.95],[883.45,0.5],[883.47,0.02]]]
["binance-futures","BNBUSDT",1768953648161,[[883.41,2.83],[883.4,0.04],[883.39,0.04],[883.34,0.1],[883.31,0.06]],[[883.42,100.35],[883.43,2.82],[883.44,13.95],[883.45,0.5],[883.46,1.0]]]
["binance-futures","BNBUSDT",1768953648207,[[883.41,2.83],[883.4,0.02],[883.39,0.04],[883.34,0.1],[883.31,0.06]],[[883.42,87.9],[883.43,2.82],[883.44,13.95],[883.45,0.5],[883.46,1.0]]]
["binance-futures","BNBUSDT",1768953648262,[[883.41,2.83],[883.4,0.02],[883.39,0.04],[883.34,0.06],[883.31,0.06]],[[883.42,88.04],[883.43,2.84],[883.44,13.95],[883.45,0.5],[883.46,1.0]]]
["binance-futures","BNBUSDT",1768953648326,[[883.41,2.73],[883.4,0.02],[883.39,5.13],[883.34,0.06],[883.31,0.05]],[[883.42,87.92],[883.43,2.84],[883.44,13.95],[883.45,0.5],[883.46,1.0]]]
["binance-futures","BNBUSDT",1768953648378,[[883.36,5.11],[883.35,5.11],[883.34,5.15],[883.31,0.03]],[[883.37,53.39],[883.38,29.9],[883.4,1.53],[883.41,4.5],[883.42,7.47]]]
["binance-futures","BNBUSDT",1768953648432,[[883.36,23.8],[883.35,5.11],[883.34,5.51],[883.31,0.03],[883.29,0.02]],[[883.37,37.96],[883.38,3.4],[883.4,0.03],[883.41,4.5],[883.42,7.23]]]
["binance-futures","BNBUSDT",1768953648480,[[883.36,12.63],[883.35,5.11],[883.34,5.51],[883.31,0.03],[883.29,0.02]],[[883.37,29.5],[883.38,2.37],[883.4,0.03],[883.42,15.23],[883.44,6.68]]]
["binance-futures","BNBUSDT",1768953648532,[[883.36,13.41],[883.35,5.11],[883.34,5.52],[883.31,0.03],[883.29,0.02]],[[883.37,34.65],[883.38,2.37],[883.4,0.03],[883.42,14.72],[883.44,8.66]]]
["binance-futures","BNBUSDT",1768953648588,[[883.36,18.61],[883.35,5.11],[883.34,5.52],[883.33,0.02],[883.32,0.04]],[[883.37,35.28],[883.38,2.37],[883.4,0.05],[883.41,0.04],[883.42,14.75]]]
["binance-futures","BNBUSDT",1768953648625,[[883.36,18.61],[883.35,5.11],[883.34,5.52],[883.33,0.02],[883.32,0.04]],[[883.37,33.84],[883.38,2.37],[883.4,0.05],[883.41,0.04],[883.42,14.75]]]
["binance-futures","BNBUSDT",1768953648728,[[883.36,30.19],[883.35,5.11],[883.34,5.52],[883.33,0.02],[883.32,0.04]],[[883.37,28.85],[883.38,1.0],[883.4,0.05],[883.41,3.78],[883.42,14.75]]]
["binance-futures","BNBUSDT",1768953648770,[[883.36,30.19],[883.35,5.11],[883.34,5.52],[883.33,0.02],[883.32,0.04]],[[883.37,18.87],[883.38,1.01],[883.4,0.05],[883.41,3.78],[883.42,14.75]]]
["binance-futures","BNBUSDT",1768953648846,[[883.36,30.19],[883.35,5.11],[883.34,5.52],[883.33,0.02],[883.32,0.04]],[[883.37,18.78],[883.38,1.03],[883.4,0.05],[883.41,3.78],[883.42,8.21]]]
["binance-futures","BNBUSDT",1768953648888,[[883.36,30.5],[883.35,5.11],[883.34,5.52],[883.33,0.02],[883.32,0.04]],[[883.37,22.78],[883.38,1.03],[883.4,0.05],[883.41,2.2],[883.42,0.21]]]
["binance-futures","BNBUSDT",1768953648950,[[883.36,30.5],[883.35,5.11],[883.34,5.52],[883.33,0.02],[883.32,0.04]],[[883.37,23.11],[883.38,1.03],[883.4,1.32],[883.41,1.19],[883.42,0.21]]]
["binance-futures","BNBUSDT",1768953649012,[[883.36,30.5],[883.35,5.11],[883.34,5.52],[883.33,0.02],[883.32,0.04]],[[883.37,27.35],[883.38,1.03],[883.4,1.32],[883.41,1.19],[883.42,0.21]]]
["binance-futures","BNBUSDT",1768953649057,[[883.36,30.49],[883.35,5.11],[883.34,5.52],[883.33,0.02],[883.32,0.04]],[[883.37,27.46],[883.38,1.03],[883.4,0.05],[883.41,0.06],[883.42,0.21]]]
["binance-futures","BNBUSDT",1768953649134,[[883.36,29.59],[883.35,5.11],[883.34,5.52],[883.33,0.02],[883.32,0.04]],[[883.37,31.73],[883.38,0.03],[883.4,0.05],[883.41,0.06],[883.42,0.21]]]
["binance-futures","BNBUSDT",1768953649212,[[883.36,29.59],[883.35,5.11],[883.34,5.52],[883.33,0.02],[883.32,0.04]],[[883.37,28.71],[883.38,0.03],[883.4,0.05],[883.41,0.06],[883.42,0.21]]]
["binance-futures","BNBUSDT",1768953649327,[[883.36,29.59],[883.35,5.13],[883.34,5.52],[883.33,0.02],[883.32,0.04]],[[883.37,28.71],[883.38,0.03],[883.4,0.05],[883.41,0.06],[883.42,0.21]]]
["binance-futures","BNBUSDT",1768953649401,[[883.36,29.58],[883.35,5.13],[883.34,5.52],[883.33,0.02],[883.32,0.04]],[[883.37,28.71],[883.38,0.03],[883.4,0.05],[883.41,0.06],[883.42,0.21]]]
["binance-futures","BNBUSDT",1768953649457,[[883.36,29.86],[883.35,5.13],[883.34,5.52],[883.33,0.02],[883.32,0.04]],[[883.37,28.71],[883.38,0.03],[883.4,0.05],[883.41,0.06],[883.42,0.21]]]
["binance-futures","BNBUSDT",1768953649507,[[883.36,29.91],[883.35,5.13],[883.34,5.52],[883.33,0.02],[883.32,0.04]],[[883.37,28.71],[883.38,0.03],[883.4,0.05],[883.41,0.36],[883.42,0.21]]]
["binance-futures","BNBUSDT",1768953649618,[[883.36,29.91],[883.35,5.13],[883.34,5.52],[883.33,0.02],[883.32,0.04]],[[883.37,32.81],[883.38,0.03],[883.4,0.05],[883.41,0.36],[883.42,0.21]]]
["binance-futures","BNBUSDT",1768953649670,[[883.36,29.91],[883.35,5.13],[883.34,5.52],[883.33,0.02],[883.32,0.04]],[[883.37,35.94],[883.38,0.03],[883.4,0.05],[883.41,0.36],[883.42,0.21]]]
["binance-futures","BNBUSDT",1768953649722,[[883.36,26.83],[883.35,5.13],[883.34,5.52],[883.33,0.02],[883.32,0.04]],[[883.37,35.94],[883.38,0.03],[883.4,0.05],[883.41,0.36],[883.42,0.21]]]
["binance-futures","BNBUSDT",1768953649819,[[883.36,22.34],[883.35,5.13],[883.34,5.52],[883.33,0.02],[883.32,0.04]],[[883.37,35.94],[883.38,0.03],[883.4,0.05],[883.41,0.36],[883.42,0.21]]]
["binance-futures","BNBUSDT",1768953649881,[[883.36,22.34],[883.35,5.13],[883.34,5.52],[883.33,0.02],[883.32,0.04]],[[883.37,36.52],[883.38,0.01],[883.4,0.05],[883.41,0.36],[883.42,0.21]]]
["binance-futures","BNBUSDT",1768953649953,[[883.36,22.27],[883.35,5.13],[883.34,5.52],[883.33,0.02],[883.32,0.04]],[[883.37,36.52],[883.38,0.01],[883.4,0.05],[883.41,0.36],[883.42,0.21]]]
["binance-futures","BNBUSDT",1768953650035,[[883.36,22.27],[883.35,5.13],[883.34,5.5],[883.33,0.02],[883.32,0.04]],[[883.37,36.52],[883.38,0.01],[883.4,0.05],[883.41,0.36],[883.42,0.21]]]
["binance-futures","BNBUSDT",1768953650095,[[883.36,21.35],[883.35,5.13],[883.34,5.5],[883.33,0.02],[883.32,0.04]],[[883.37,36.52],[883.38,0.01],[883.4,0.05],[883.41,0.36],[883.42,0.21]]]
["binance-futures","BNBUSDT",1768953650151,[[883.36,21.12],[883.35,5.13],[883.34,5.5],[883.33,0.02],[883.32,0.04]],[[883.37,36.52],[883.38,0.01],[883.4,0.05],[883.41,0.36],[883.42,0.21]]]
["binance-futures","BNBUSDT",1768953650218,[[883.36,20.92],[883.35,5.13],[883.34,5.5],[883.33,0.02],[883.32,0.04]],[[883.37,36.84],[883.38,0.01],[883.4,0.05],[883.41,0.36],[883.42,0.21]]]
["binance-futures","BNBUSDT",1768953650340,[[883.36,21.21],[883.35,5.13],[883.34,5.5],[883.33,0.02],[883.32,0.04]],[[883.37,35.39],[883.38,0.01],[883.4,0.05],[883.41,0.36],[883.42,0.21]]]
["binance-futures","BNBUSDT",1768953650407,[[883.36,22.45],[883.35,5.13],[883.34,5.5],[883.33,0.02],[883.32,0.04]],[[883.37,36.84],[883.38,0.01],[883.4,0.05],[883.41,0.36],[883.42,0.21]]]
["binance-futures","BNBUSDT",1768953650458,[[883.36,22.75],[883.35,5.13],[883.34,5.5],[883.33,0.02],[883.32,0.04]],[[883.37,36.85],[883.38,0.01],[883.4,0.05],[883.41,0.36],[883.42,0.21]]]
["binance-futures","BNBUSDT",1768953650678,[[883.36,13.66],[883.35,5.13],[883.34,5.5],[883.33,0.02],[883.32,0.04]],[[883.37,36.85],[883.38,0.01],[883.4,0.05],[883.41,0.36],[883.42,6.21]]]
["binance-futures","BNBUSDT",1768953650741,[[883.36,13.66],[883.35,5.13],[883.34,5.5],[883.33,0.02],[883.32,0.04]],[[883.37,36.85],[883.38,0.01],[883.4,0.05],[883.41,2.17],[883.42,6.21]]]
["binance-futures","BNBUSDT",1768953650801,[[883.36,5.67],[883.35,0.04],[883.34,0.41],[883.33,0.02],[883.32,0.04]],[[883.37,43.41],[883.38,0.01],[883.4,0.05],[883.41,2.17],[883.42,6.21]]]
["binance-futures","BNBUSDT",1768953650857,[[883.36,3.18],[883.35,0.04],[883.34,0.04],[883.33,0.03],[883.32,0.04]],[[883.37,43.41],[883.38,0.01],[883.39,6.0],[883.4,0.05],[883.41,2.17]]]
["binance-futures","BNBUSDT",1768953650910,[[883.36,2.8],[883.35,0.04],[883.34,0.04],[883.33,0.39],[883.32,0.04]],[[883.37,43.56],[883.38,2.18],[883.39,6.0],[883.4,0.05],[883.41,0.36]]]
["binance-futures","BNBUSDT",1768953650950,[[883.36,3.94],[883.35,0.04],[883.34,0.04],[883.33,0.39],[883.32,0.04]],[[883.37,43.57],[883.38,2.2],[883.39,6.0],[883.4,0.05],[883.41,0.36]]]
["binance-futures","BNBUSDT",1768953651013,[[883.36,5.19],[883.35,0.04],[883.34,0.03],[883.33,0.39],[883.32,0.04]],[[883.37,43.57],[883.38,2.2],[883.39,6.0],[883.4,0.05],[883.41,0.36]]]
["binance-futures","BNBUSDT",1768953651071,[],[[883.28,20.38],[883.29,2.94],[883.3,2.94],[883.31,9.85],[883.32,23.26]]]
["binance-futures","BNBUSDT",1768953651123,[[883.23,15.1],[883.22,0.03],[883.21,4.2],[883.2,2.72],[883.19,0.95]],[[883.24,31.46],[883.25,10.74],[883.26,10.74],[883.27,3.9],[883.28,4.62]]]
["binance-futures","BNBUSDT",1768953651176,[[883.23,18.59],[883.22,0.03],[883.21,4.2],[883.2,0.06],[883.19,0.95]],[[883.24,31.26],[883.25,13.62],[883.26,10.74],[883.28,0.01],[883.29,1.76]]]
["binance-futures","BNBUSDT",1768953651228,[[883.23,19.74],[883.22,0.03],[883.21,4.2],[883.2,0.06],[883.19,0.95]],[[883.24,27.98],[883.25,12.35],[883.26,10.74],[883.28,0.01],[883.38,0.08]]]
["binance-futures","BNBUSDT",1768953651279,[[883.23,19.74],[883.22,0.03],[883.21,4.2],[883.2,0.06],[883.19,0.95]],[[883.24,28.12],[883.25,12.35],[883.26,10.74],[883.27,4.0],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953651334,[[883.23,19.74],[883.22,0.03],[883.21,4.2],[883.2,0.06],[883.19,0.95]],[[883.24,28.44],[883.25,12.35],[883.26,10.74],[883.27,4.0],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953651385,[[883.23,19.75],[883.22,0.03],[883.21,4.2],[883.2,0.06],[883.19,0.94]],[[883.24,26.4],[883.25,13.35],[883.26,10.74],[883.27,4.0],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953651433,[[883.23,19.75],[883.22,0.03],[883.21,4.2],[883.2,0.06],[883.19,0.94]],[[883.24,27.79],[883.25,13.35],[883.26,10.74],[883.27,4.0],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953651500,[[883.23,19.75],[883.22,0.03],[883.21,4.2],[883.2,0.06],[883.19,0.96]],[[883.24,28.79],[883.25,12.35],[883.26,10.74],[883.27,4.0],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953651550,[[883.23,19.76],[883.22,0.03],[883.21,4.2],[883.2,0.06],[883.19,0.96]],[[883.24,28.79],[883.25,12.37],[883.26,10.74],[883.27,4.0],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953651599,[[883.23,19.76],[883.22,0.03],[883.21,4.2],[883.2,0.06],[883.19,0.96]],[[883.24,28.79],[883.25,12.37],[883.26,10.74],[883.27,4.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953651684,[[883.23,19.76],[883.22,0.03],[883.21,4.2],[883.2,0.06],[883.19,0.96]],[[883.24,32.58],[883.25,12.37],[883.26,10.74],[883.27,4.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953651740,[[883.23,19.76],[883.22,0.03],[883.21,4.2],[883.2,0.06],[883.19,0.96]],[[883.24,32.6],[883.25,12.37],[883.26,10.74],[883.27,4.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953651795,[[883.23,19.76],[883.22,0.03],[883.21,4.2],[883.2,0.06],[883.19,0.96]],[[883.24,26.01],[883.25,10.77],[883.26,10.74],[883.27,4.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953651845,[[883.23,19.76],[883.22,0.03],[883.21,4.2],[883.2,0.06],[883.19,2.57]],[[883.24,30.81],[883.25,10.77],[883.26,10.74],[883.27,0.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953651951,[[883.23,19.75],[883.22,0.03],[883.21,4.2],[883.2,0.06],[883.19,2.57]],[[883.24,30.83],[883.25,12.38],[883.26,10.74],[883.27,0.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953652071,[[883.23,19.75],[883.22,0.03],[883.21,4.2],[883.2,0.06],[883.19,2.57]],[[883.24,31.12],[883.25,12.38],[883.26,10.76],[883.27,0.03],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953652130,[[883.23,18.81],[883.22,0.03],[883.21,4.2],[883.2,0.06],[883.19,2.57]],[[883.24,37.22],[883.25,12.38],[883.26,10.76],[883.27,0.03],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953652235,[[883.23,15.58],[883.22,0.03],[883.21,4.2],[883.2,0.06],[883.19,2.57]],[[883.24,40.28],[883.25,12.38],[883.26,10.76],[883.27,0.03],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953652295,[[883.23,22.99],[883.22,0.03],[883.21,4.2],[883.2,0.06],[883.19,2.57]],[[883.24,40.28],[883.25,12.38],[883.26,10.76],[883.27,0.03],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953652343,[[883.23,15.5],[883.22,0.03],[883.21,4.2],[883.2,0.06],[883.19,2.57]],[[883.24,40.28],[883.25,12.38],[883.26,10.76],[883.27,0.03],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953652400,[[883.23,15.49],[883.22,0.03],[883.21,4.2],[883.2,0.06],[883.19,2.57]],[[883.24,40.28],[883.25,12.38],[883.26,10.76],[883.27,0.03],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953652425,[[883.23,15.49],[883.22,0.03],[883.2,0.06],[883.19,2.57]],[[883.24,40.38],[883.25,12.38],[883.26,10.76],[883.27,0.03],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953652507,[[883.23,20.15],[883.22,0.03],[883.2,0.06],[883.19,2.57],[882.96,9.88]],[[883.24,40.68],[883.25,12.38],[883.26,10.76],[883.27,0.03],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953652623,[[883.23,23.44],[883.22,0.03],[883.2,0.06],[883.19,2.57],[882.99,1.05]],[[883.24,40.68],[883.25,12.38],[883.26,10.76],[883.27,0.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953652671,[[883.23,15.92],[883.22,0.03],[883.21,5.09],[883.2,0.06],[883.19,2.57]],[[883.24,40.82],[883.25,12.38],[883.26,10.76],[883.27,0.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953652734,[[883.23,23.16],[883.22,0.03],[883.21,5.09],[883.2,0.06],[883.19,2.57]],[[883.24,37.78],[883.25,12.38],[883.26,10.76],[883.27,0.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953652803,[[883.23,23.16],[883.22,0.03],[883.21,5.09],[883.2,0.06],[883.19,2.57]],[[883.24,41.44],[883.25,12.38],[883.26,10.76],[883.27,0.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953652873,[[883.23,23.05],[883.22,0.03],[883.21,5.09],[883.2,0.06],[883.19,2.57]],[[883.24,38.01],[883.25,12.38],[883.26,10.76],[883.27,0.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953652918,[[883.23,20.3],[883.22,0.03],[883.21,5.09],[883.2,0.06],[883.19,2.57]],[[883.24,40.73],[883.25,12.38],[883.26,10.76],[883.27,0.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953652972,[[883.23,23.01],[883.22,0.03],[883.21,5.09],[883.2,0.06],[883.19,2.57]],[[883.24,27.93],[883.25,12.38],[883.26,10.76],[883.27,0.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953653045,[[883.23,23.01],[883.22,0.03],[883.21,5.09],[883.2,0.06],[883.19,2.57]],[[883.24,29.02],[883.25,12.38],[883.26,10.76],[883.27,0.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953653068,[[883.23,21.96],[883.22,0.03],[883.21,5.09],[883.2,0.06],[883.19,2.57]],[[883.24,35.52],[883.25,12.38],[883.26,10.76],[883.27,0.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953653147,[[883.23,21.96],[883.22,0.03],[883.21,5.09],[883.2,0.06],[883.19,2.57]],[[883.24,38.52],[883.25,12.38],[883.26,10.76],[883.27,0.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953653208,[[883.23,21.96],[883.22,0.03],[883.21,5.09],[883.2,0.06],[883.19,2.57]],[[883.24,38.54],[883.25,12.38],[883.26,10.76],[883.27,0.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953653263,[[883.23,19.25],[883.22,0.03],[883.21,5.09],[883.2,0.06],[883.19,2.57]],[[883.24,38.55],[883.25,12.38],[883.26,10.76],[883.27,0.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953653320,[[883.23,19.25],[883.22,0.03],[883.21,5.09],[883.2,0.06],[883.19,0.96]],[[883.24,38.55],[883.25,12.38],[883.26,10.76],[883.27,0.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953653374,[[883.23,20.25],[883.22,0.03],[883.21,5.09],[883.2,0.06],[883.19,0.96]],[[883.24,34.73],[883.25,12.38],[883.26,10.76],[883.27,0.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953653429,[[883.23,20.25],[883.22,0.03],[883.21,5.09],[883.2,0.06],[883.19,0.96]],[[883.24,34.43],[883.25,12.38],[883.26,10.76],[883.27,0.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953653456,[[883.23,15.76],[883.22,0.03],[883.21,5.09],[883.2,0.06],[883.19,0.96]],[[883.24,34.43],[883.25,12.38],[883.26,10.76],[883.27,0.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953653533,[[883.23,10.67],[883.22,0.03],[883.21,5.09],[883.2,0.06],[883.19,0.96]],[[883.24,35.97],[883.25,12.38],[883.26,10.76],[883.27,0.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953653585,[[883.23,10.67],[883.22,5.12],[883.21,5.09],[883.2,0.06],[883.19,0.96]],[[883.24,35.97],[883.25,12.38],[883.26,10.76],[883.27,0.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953653652,[[883.23,22.89],[883.22,5.12],[883.21,5.09],[883.2,0.06],[883.19,0.96]],[[883.24,34.5],[883.25,12.38],[883.26,10.76],[883.27,0.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953653699,[[883.23,22.89],[883.22,5.13],[883.21,5.09],[883.2,0.06],[883.19,0.96]],[[883.24,34.63],[883.25,12.38],[883.26,10.76],[883.27,0.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953653770,[[883.23,25.58],[883.22,5.13],[883.21,5.09],[883.2,0.06],[883.19,0.96]],[[883.24,24.46],[883.25,10.77],[883.26,10.76],[883.27,0.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953653823,[[883.23,25.58],[883.22,5.13],[883.21,5.09],[883.2,0.06],[883.19,0.96]],[[883.24,24.44],[883.25,10.77],[883.26,11.76],[883.27,0.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953653866,[[883.23,25.58],[883.22,5.13],[883.21,5.09],[883.2,0.06],[883.19,0.96]],[[883.24,30.56],[883.25,12.53],[883.26,11.76],[883.27,0.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953653927,[[883.23,22.26],[883.22,5.13],[883.21,5.09],[883.2,0.06],[883.19,0.96]],[[883.24,33.39],[883.25,12.53],[883.26,11.76],[883.27,0.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953653953,[[883.23,22.26],[883.22,5.13],[883.21,5.09],[883.2,0.06],[883.19,0.96]],[[883.24,34.39],[883.25,12.53],[883.26,10.76],[883.27,4.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953654091,[[883.23,16.8],[883.22,5.13],[883.21,5.09],[883.2,0.06],[883.19,0.96]],[[883.24,34.37],[883.25,12.53],[883.26,10.76],[883.27,4.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953654193,[[883.23,16.79],[883.22,5.13],[883.21,5.09],[883.2,0.06],[883.19,0.96]],[[883.24,34.39],[883.25,12.53],[883.26,10.76],[883.27,4.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953654259,[[883.23,16.79],[883.22,5.13],[883.21,5.09],[883.2,0.06],[883.19,0.96]],[[883.24,35.59],[883.25,12.53],[883.26,10.76],[883.27,4.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953654313,[[883.23,16.79],[883.22,5.13],[883.21,5.09],[883.2,0.06],[883.19,0.96]],[[883.24,36.48],[883.25,12.53],[883.26,10.76],[883.27,4.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953654351,[[883.23,16.79],[883.22,5.13],[883.21,5.09],[883.2,0.06],[883.19,0.96]],[[883.24,36.88],[883.25,12.53],[883.26,10.76],[883.27,4.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953654467,[[883.23,16.79],[883.22,5.13],[883.21,5.09],[883.2,0.06],[883.19,0.96]],[[883.24,36.98],[883.25,12.53],[883.26,10.76],[883.27,4.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953654519,[[883.23,11.7],[883.22,5.13],[883.21,5.09],[883.2,0.06],[883.19,0.96]],[[883.24,36.98],[883.25,12.53],[883.26,10.76],[883.27,4.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953654621,[[883.23,11.7],[883.22,5.13],[883.21,5.09],[883.2,0.06],[883.19,0.96]],[[883.24,37.57],[883.25,12.53],[883.26,10.76],[883.27,4.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953654751,[[883.23,16.78],[883.22,5.13],[883.21,5.09],[883.2,0.06],[883.19,0.96]],[[883.24,37.57],[883.25,12.53],[883.26,10.76],[883.27,4.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953654809,[[883.23,21.27],[883.22,5.13],[883.21,5.09],[883.2,0.06],[883.19,0.96]],[[883.24,36.08],[883.25,12.53],[883.26,10.76],[883.27,4.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953654850,[[883.23,21.28],[883.22,5.13],[883.21,5.09],[883.2,0.06],[883.19,0.96]],[[883.24,36.08],[883.25,12.53],[883.26,10.76],[883.27,4.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953654890,[[883.23,21.28],[883.22,5.13],[883.21,5.09],[883.2,0.06],[883.19,0.96]],[[883.24,37.55],[883.25,12.53],[883.26,10.76],[883.27,4.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953654967,[[883.23,24.35],[883.22,5.13],[883.21,5.09],[883.2,0.06],[883.19,0.96]],[[883.24,31.69],[883.25,12.53],[883.26,10.76],[883.27,4.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953655023,[[883.23,21.17],[883.22,5.13],[883.21,5.09],[883.2,0.06],[883.19,0.96]],[[883.24,31.67],[883.25,12.53],[883.26,10.76],[883.27,4.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953655032,[[883.23,21.18],[883.22,5.14],[883.21,5.09],[883.2,0.06],[883.19,0.96]],[[883.24,31.67],[883.25,12.53],[883.26,10.76],[883.27,4.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953655124,[[883.23,21.51],[883.22,5.14],[883.21,5.09],[883.2,0.06],[883.19,0.96]],[[883.24,31.69],[883.25,12.53],[883.26,10.76],[883.27,4.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953655177,[[883.23,21.51],[883.22,5.14],[883.21,5.09],[883.2,0.06],[883.19,0.96]],[[883.24,31.75],[883.25,12.53],[883.26,10.76],[883.27,4.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953655223,[[883.23,20.53],[883.22,5.14],[883.21,5.09],[883.2,0.06],[883.19,0.96]],[[883.24,31.75],[883.25,12.53],[883.26,10.76],[883.27,4.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953655354,[[883.23,21.61],[883.22,5.14],[883.21,5.09],[883.2,0.06],[883.19,0.96]],[[883.24,31.19],[883.25,12.53],[883.26,10.76],[883.27,4.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953655451,[[883.23,21.6],[883.22,5.14],[883.21,5.09],[883.2,0.06],[883.19,0.96]],[[883.24,30.91],[883.25,12.53],[883.26,10.76],[883.27,4.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953655551,[[883.23,22.65],[883.22,5.14],[883.21,5.09],[883.2,0.06],[883.19,0.96]],[[883.24,32.99],[883.25,12.53],[883.26,10.76],[883.27,4.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953655562,[[883.23,22.65],[883.22,5.14],[883.21,5.09],[883.2,0.06],[883.19,0.96]],[[883.24,33.01],[883.25,12.53],[883.26,10.76],[883.27,4.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953655887,[[883.23,22.64],[883.22,5.14],[883.21,5.09],[883.2,0.06],[883.19,0.96]],[[883.24,33.23],[883.25,12.53],[883.26,10.76],[883.27,4.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953656003,[[883.23,16.59],[883.22,5.14],[883.21,5.09],[883.2,0.06],[883.19,0.96]],[[883.24,33.23],[883.25,12.53],[883.26,10.76],[883.27,4.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953656173,[[883.23,15.93],[883.22,5.11],[883.21,5.09],[883.2,0.06],[883.19,0.96]],[[883.24,33.23],[883.25,12.53],[883.26,10.76],[883.27,4.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953656236,[[883.23,15.93],[883.22,0.02],[883.21,0.06],[883.2,0.06],[883.19,0.96]],[[883.24,34.7],[883.25,12.53],[883.26,10.76],[883.27,4.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953656293,[[883.23,15.93],[883.22,0.02],[883.21,0.06],[883.2,0.06],[883.19,0.96]],[[883.24,33.21],[883.25,12.53],[883.26,10.76],[883.27,4.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953656332,[[883.23,15.91],[883.22,0.02],[883.21,0.06],[883.2,0.05],[883.19,0.96]],[[883.24,37.68],[883.25,12.53],[883.26,10.76],[883.27,0.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953656411,[[883.23,15.91],[883.22,0.02],[883.21,0.06],[883.2,0.05],[883.19,0.02]],[[883.24,40.58],[883.25,12.53],[883.26,10.76],[883.27,0.01],[883.28,0.01]]]
["binance-futures","BNBUSDT",1768953656460,[],[[883.15,64.61],[883.16,0.01],[883.17,8.51],[883.18,8.4],[883.2,7.92]]]
["binance-futures","BNBUSDT",1768953656515,[[883.08,3.25],[883.07,0.04],[883.05,2.27],[883.04,0.01],[883.03,0.01]],[[883.09,79.51],[883.12,0.01],[883.13,18.85],[883.15,5.7],[883.16,0.01]]]
["binance-futures","BNBUSDT",1768953656565,[],[[883.02,33.31],[883.03,16.93],[883.04,10.86],[883.05,9.47],[883.06,5.09]]]
["binance-futures","BNBUSDT",1768953656618,[[883.01,86.82],[883.0,0.03],[882.94,6.14],[882.91,1.15],[882.9,0.38]],[[883.02,31.65],[883.03,22.97],[883.04,10.86],[883.05,9.47],[883.06,5.09]]]
["binance-futures","BNBUSDT",1768953656673,[[883.01,87.99],[883.0,0.03],[882.94,6.14],[882.91,0.02],[882.9,0.38]],[[883.02,32.41],[883.03,21.32],[883.04,10.86],[883.05,9.47],[883.06,5.09]]]
["binance-futures","BNBUSDT",1768953656726,[[883.01,87.99],[883.0,0.03],[882.94,6.14],[882.91,0.02],[882.9,0.38]],[[883.02,32.41],[883.03,21.33],[883.04,10.86],[883.05,9.47],[883.06,5.09]]]
["binance-futures","BNBUSDT",1768953656766,[[883.01,87.99],[883.0,0.03],[882.94,6.17],[882.91,0.02],[882.9,0.38]],[[883.02,37.54],[883.03,21.33],[883.04,10.86],[883.05,9.47],[883.06,5.09]]]
["binance-futures","BNBUSDT",1768953656835,[[883.01,88.0],[883.0,0.03],[882.94,6.17],[882.91,0.02],[882.9,0.38]],[[883.02,39.25],[883.03,21.33],[883.04,10.86],[883.05,9.09],[883.06,5.09]]]
["binance-futures","BNBUSDT",1768953656890,[[883.01,88.0],[883.0,0.03],[882.99,0.04],[882.96,4.62],[882.95,0.02]],[[883.02,39.75],[883.03,21.33],[883.04,10.87],[883.05,9.09],[883.06,5.09]]]
["binance-futures","BNBUSDT",1768953656963,[[883.01,84.03],[883.0,0.03],[882.99,0.04],[882.96,4.62],[882.95,0.02]],[[883.02,37.57],[883.03,21.33],[883.04,10.87],[883.05,9.09],[883.06,5.09]]]
["binance-futures","BNBUSDT",1768953657008,[[883.01,84.02],[883.0,0.03],[882.99,0.04],[882.96,4.62],[882.95,0.02]],[[883.02,38.04],[883.03,21.33],[883.04,10.87],[883.05,9.09],[883.06,5.09]]]
["binance-futures","BNBUSDT",1768953657063,[[883.01,84.0],[883.0,0.03],[882.99,0.04],[882.96,4.62],[882.95,0.02]],[[883.02,38.04],[883.03,21.33],[883.04,10.87],[883.05,9.09],[883.06,5.12]]]
["binance-futures","BNBUSDT",1768953657121,[[883.01,82.97],[883.0,0.03],[882.99,0.04],[882.96,5.9],[882.95,0.02]],[[883.02,38.06],[883.03,21.33],[883.04,10.87],[883.05,9.09],[883.06,5.12]]]
["binance-futures","BNBUSDT",1768953657220,[[883.01,82.97],[883.0,0.03],[882.99,0.04],[882.96,5.9],[882.95,0.02]],[[883.02,38.06],[883.03,21.35],[883.04,10.87],[883.05,9.09],[883.06,5.12]]]
["binance-futures","BNBUSDT",1768953657327,[[883.01,88.05],[883.0,0.03],[882.99,0.04],[882.96,5.9],[882.95,0.02]],[[883.02,30.03],[883.03,21.35],[883.04,10.87],[883.05,9.09],[883.06,5.12]]]
["binance-futures","BNBUSDT",1768953657377,[[883.01,90.74],[883.0,0.03],[882.99,0.04],[882.96,5.9],[882.95,0.02]],[[883.02,34.28],[883.03,21.35],[883.04,10.87],[883.05,9.09],[883.06,5.12]]]
["binance-futures","BNBUSDT",1768953657430,[[883.01,90.74],[883.0,0.03],[882.99,0.04],[882.96,5.9],[882.95,0.02]],[[883.02,34.38],[883.03,21.35],[883.04,10.87],[883.05,9.09],[883.06,5.12]]]
["binance-futures","BNBUSDT",1768953657479,[[883.01,88.06],[883.0,0.03],[882.99,0.04],[882.96,5.9],[882.95,0.02]],[[883.02,34.44],[883.03,21.35],[883.04,10.87],[883.05,9.09],[883.06,5.12]]]
["binance-futures","BNBUSDT",1768953657544,[[883.01,88.05],[883.0,0.03],[882.99,0.04],[882.96,5.9],[882.95,0.02]],[[883.02,34.68],[883.03,21.35],[883.04,10.87],[883.05,9.09],[883.06,5.12]]]
["binance-futures","BNBUSDT",1768953657650,[[883.01,88.05],[883.0,0.03],[882.99,0.04],[882.96,4.62],[882.95,0.02]],[[883.02,34.68],[883.03,21.35],[883.04,10.87],[883.05,9.09],[883.06,5.12]]]
["binance-futures","BNBUSDT",1768953657712,[[883.01,88.05],[883.0,0.03],[882.99,0.04],[882.96,4.62],[882.95,0.02]],[[883.02,34.69],[883.03,21.35],[883.04,10.87],[883.05,9.09],[883.06,5.12]]]
["binance-futures","BNBUSDT",1768953657781,[[883.01,90.97],[883.0,0.01],[882.99,0.04],[882.96,4.62],[882.95,0.02]],[[883.02,20.99],[883.03,15.22],[883.04,10.89],[883.06,0.03],[883.1,0.31]]]
["binance-futures","BNBUSDT",1768953657857,[[883.01,90.97],[883.0,0.01],[882.99,0.04],[882.96,4.62],[882.95,0.02]],[[883.02,18.47],[883.03,12.51],[883.04,10.89],[883.06,0.03],[883.1,0.31]]]
["binance-futures","BNBUSDT",1768953657910,[[883.07,61.29],[883.06,3.04],[883.05,24.34],[883.04,0.94],[883.03,23.57]],[[883.08,4.22],[883.1,5.4],[883.16,0.01],[883.17,0.02],[883.18,3.31]]]
["binance-futures","BNBUSDT",1768953657964,[[883.07,58.45],[883.06,3.04],[883.05,24.34],[883.04,0.94],[883.03,28.07]],[[883.08,4.82],[883.1,0.01],[883.16,0.01],[883.17,0.02],[883.18,7.35]]]
["binance-futures","BNBUSDT",1768953658018,[[883.07,91.64],[883.06,3.05],[883.05,24.34],[883.04,0.94],[883.03,27.51]],[[883.08,4.82],[883.1,0.01],[883.16,0.01],[883.17,1.02],[883.18,7.35]]]
["binance-futures","BNBUSDT",1768953658115,[[883.07,90.86],[883.06,3.05],[883.05,24.34],[883.04,0.94],[883.03,27.51]],[[883.08,4.82],[883.1,0.01],[883.16,0.01],[883.17,1.02],[883.18,7.35]]]
["binance-futures","BNBUSDT",1768953658177,[[883.17,15.27],[883.16,6.03],[883.14,0.94],[883.13,4.0],[883.1,5.11]],[[883.18,56.03],[883.2,2.82],[883.23,8.39],[883.24,0.7],[883.25,2.45]]]
["binance-futures","BNBUSDT",1768953658227,[[883.17,9.2],[883.16,6.03],[883.14,0.96],[883.13,4.0],[883.11,1.46]],[[883.18,56.59],[883.19,23.12],[883.2,2.82],[883.23,8.39],[883.24,0.7]]]
["binance-futures","BNBUSDT",1768953658283,[[883.17,14.31],[883.16,6.03],[883.15,0.01],[883.14,0.96],[883.13,4.0]],[[883.18,56.59],[883.19,23.12],[883.2,2.82],[883.23,8.39],[883.24,0.7]]]
["binance-futures","BNBUSDT",1768953658386,[[883.17,14.31],[883.16,6.05],[883.15,0.01],[883.14,0.96],[883.13,4.0]],[[883.18,52.1],[883.19,23.12],[883.2,2.82],[883.23,8.39],[883.24,0.7]]]
["binance-futures","BNBUSDT",1768953658447,[[883.17,25.68],[883.16,6.05],[883.15,0.01],[883.14,0.96],[883.13,4.0]],[[883.18,40.08],[883.19,23.12],[883.2,0.02],[883.23,3.89],[883.24,0.7]]]
["binance-futures","BNBUSDT",1768953658502,[[883.2,13.48],[883.19,34.36],[883.18,48.28],[883.17,48.79],[883.16,7.55]],[[883.21,0.01],[883.23,0.04],[883.24,0.69],[883.25,0.03],[883.28,8.15]]]
["binance-futures","BNBUSDT",1768953658552,[[883.2,38.82],[883.19,38.77],[883.18,31.28],[883.17,85.75],[883.16,6.05]],[[883.21,3.83],[883.22,0.01],[883.23,0.04],[883.24,0.87],[883.25,0.03]]]
["binance-futures","BNBUSDT",1768953658608,[[883.2,39.51],[883.19,44.56],[883.18,31.28],[883.17,85.74],[883.16,6.05]],[[883.21,4.43],[883.22,0.01],[883.23,0.02],[883.24,0.51],[883.25,0.03]]]
["binance-futures","BNBUSDT",1768953658657,[[883.2,39.51],[883.19,44.56],[883.18,31.28],[883.17,85.74],[883.16,6.05]],[[883.21,4.43],[883.22,0.01],[883.23,0.02],[883.24,0.51],[883.25,0.01]]]
["binance-futures","BNBUSDT",1768953658712,[[883.2,39.51],[883.19,44.56],[883.18,31.28],[883.17,85.74],[883.16,6.05]],[[883.21,3.82],[883.22,0.01],[883.23,0.02],[883.24,0.51],[883.25,0.01]]]
["binance-futures","BNBUSDT",1768953658750,[[883.2,39.51],[883.19,44.56],[883.18,31.28],[883.17,85.74],[883.16,6.05]],[[883.21,3.93],[883.22,0.01],[883.23,0.02],[883.24,0.51],[883.25,0.01]]]
["binance-futures","BNBUSDT",1768953658816,[[883.22,10.6],[883.21,43.05],[883.2,32.58],[883.19,32.03],[883.18,17.48]],[[883.23,0.02],[883.24,0.51],[883.25,0.03],[883.35,7.37],[883.42,47.84]]]
["binance-futures","BNBUSDT",1768953658867,[[883.22,63.88],[883.21,64.05],[883.2,5.31],[883.19,6.59],[883.18,6.03]],[[883.23,3.54],[883.24,0.51],[883.25,0.03],[883.3,0.02],[883.32,5.21]]]
["binance-futures","BNBUSDT",1768953658919,[[883.22,64.44],[883.21,49.72],[883.2,5.31],[883.19,6.59],[883.18,6.03]],[[883.23,4.13],[883.24,0.51],[883.25,0.03],[883.27,0.01],[883.29,0.03]]]
["binance-futures","BNBUSDT",1768953658970,[[883.22,64.46],[883.21,46.9],[883.2,5.31],[883.19,6.59],[883.18,6.03]],[[883.23,4.17],[883.24,0.53],[883.25,0.03],[883.27,0.01],[883.29,0.03]]]
["binance-futures","BNBUSDT",1768953659020,[[883.22,59.92],[883.21,46.9],[883.2,5.31],[883.19,6.59],[883.18,6.03]],[[883.23,4.17],[883.24,0.53],[883.25,5.13],[883.27,0.01],[883.29,0.03]]]
["binance-futures","BNBUSDT",1768953659071,[[883.22,59.92],[883.21,46.9],[883.2,9.81],[883.19,6.59],[883.18,6.03]],[[883.23,4.17],[883.24,1.53],[883.25,0.03],[883.27,0.01],[883.29,0.03]]]
["binance-futures","BNBUSDT",1768953659155,[[883.22,59.21],[883.21,46.9],[883.2,9.81],[883.19,6.59],[883.18,6.03]],[[883.23,4.17],[883.24,1.53],[883.25,0.03],[883.27,0.01],[883.29,0.03]]]
["binance-futures","BNBUSDT",1768953659202,[[883.22,59.22],[883.21,46.9],[883.2,9.81],[883.19,6.59],[883.18,6.03]],[[883.23,4.18],[883.24,1.53],[883.25,0.03],[883.27,0.01],[883.29,0.03]]]
["binance-futures","BNBUSDT",1768953659246,[[883.22,59.54],[883.21,46.9],[883.2,9.81],[883.19,6.59],[883.18,6.03]],[[883.23,4.18],[883.24,1.53],[883.25,0.03],[883.27,0.01],[883.29,0.03]]]
["binance-futures","BNBUSDT",1768953659320,[[883.22,40.91],[883.21,35.71],[883.2,5.32],[883.19,5.11],[883.18,6.03]],[[883.23,22.09],[883.24,1.53],[883.25,0.01],[883.27,0.01],[883.29,0.03]]]
["binance-futures","BNBUSDT",1768953659353,[[883.22,41.28],[883.21,35.71],[883.2,5.32],[883.19,5.11],[883.18,6.03]],[[883.23,28.17],[883.24,1.53],[883.25,0.01],[883.27,0.01],[883.29,0.03]]]
["binance-futures","BNBUSDT",1768953659437,[[883.22,41.28],[883.21,35.71],[883.2,5.32],[883.19,5.11],[883.18,6.03]],[[883.23,28.18],[883.24,1.53],[883.25,0.01],[883.27,0.01],[883.29,0.03]]]
["binance-futures","BNBUSDT",1768953659471,[[883.22,41.28],[883.21,35.73],[883.2,5.32],[883.19,5.11],[883.18,6.03]],[[883.23,28.18],[883.24,1.53],[883.25,0.01],[883.27,0.01],[883.29,0.03]]]
["binance-futures","BNBUSDT",1768953659588,[[883.22,41.28],[883.21,35.73],[883.2,5.32],[883.19,5.11],[883.18,6.03]],[[883.23,28.54],[883.24,1.53],[883.25,0.01],[883.27,0.01],[883.29,0.03]]]
["binance-futures","BNBUSDT",1768953659633,[[883.22,41.28],[883.21,35.73],[883.2,5.32],[883.19,5.11],[883.18,6.03]],[[883.23,27.39],[883.24,1.53],[883.25,0.01],[883.27,0.01],[883.29,0.03]]]
["binance-futures","BNBUSDT",1768953659686,[[883.22,41.28],[883.21,35.73],[883.2,5.32],[883.19,5.11],[883.18,6.03]],[[883.23,28.51],[883.24,1.53],[883.25,0.01],[883.27,0.01],[883.29,0.03]]]
["binance-futures","BNBUSDT",1768953659754,[[883.22,42.35],[883.21,35.73],[883.2,5.32],[883.19,5.11],[883.18,6.03]],[[883.23,27.53],[883.24,1.53],[883.29,0.03],[883.38,15.96],[883.39,3.76]]]
["binance-futures","BNBUSDT",1768953659864,[[883.22,42.25],[883.21,35.73],[883.2,5.32],[883.19,5.11],[883.18,6.03]],[[883.23,27.53],[883.24,1.53],[883.29,0.03],[883.38,15.96],[883.39,3.76]]]
["binance-futures","BNBUSDT",1768953659919,[[883.22,41.36],[883.21,35.73],[883.2,5.32],[883.19,5.11],[883.18,6.03]],[[883.23,28.73],[883.24,1.53],[883.29,0.03],[883.3,0.01],[883.38,13.19]]]
["binance-futures","BNBUSDT",1768953659980,[[883.22,41.36],[883.21,35.73],[883.2,5.32],[883.19,5.11],[883.18,6.03]],[[883.23,27.74],[883.24,1.53],[883.29,0.03],[883.3,0.01],[883.38,16.01]]]
["binance-futures","BNBUSDT",1768953660041,[[883.22,41.36],[883.21,35.73],[883.2,5.32],[883.19,5.11],[883.18,6.03]],[[883.23,27.74],[883.24,1.53],[883.29,0.03],[883.3,0.01],[883.38,24.5]]]
["binance-futures","BNBUSDT",1768953660085,[[883.22,42.9],[883.21,35.73],[883.2,5.32],[883.19,5.11],[883.18,7.53]],[[883.23,4.06],[883.24,1.53],[883.25,5.1],[883.29,0.03],[883.3,0.01]]]
["binance-futures","BNBUSDT",1768953660145,[[883.22,41.84],[883.21,35.73],[883.2,5.32],[883.19,5.11],[883.18,7.53]],[[883.23,4.19],[883.24,0.4],[883.25,5.1],[883.29,0.03],[883.34,4.33]]]
["binance-futures","BNBUSDT",1768953660197,[[883.22,41.84],[883.21,35.73],[883.2,5.32],[883.19,5.11],[883.18,6.03]],[[883.23,21.91],[883.24,5.5],[883.29,0.03],[883.34,3.2],[883.44,5.01]]]
["binance-futures","BNBUSDT",1768953660245,[[883.22,40.94],[883.21,35.73],[883.2,5.32],[883.19,5.11],[883.18,6.03]],[[883.23,21.92],[883.24,0.4],[883.29,0.03],[883.33,4.59],[883.34,3.2]]]
["binance-futures","BNBUSDT",1768953660295,[[883.22,40.94],[883.21,35.73],[883.2,5.32],[883.19,5.11],[883.18,6.03]],[[883.23,21.54],[883.24,0.4],[883.25,1.0],[883.29,0.03],[883.33,4.59]]]
["binance-futures","BNBUSDT",1768953660367,[[883.22,41.84],[883.21,35.73],[883.2,5.32],[883.19,5.11],[883.18,6.03]],[[883.23,8.22],[883.24,5.5],[883.29,0.03],[883.33,4.59],[883.36,5.69]]]
["binance-futures","BNBUSDT",1768953660419,[[883.25,19.68],[883.23,46.55],[883.22,25.1],[883.21,21.46],[883.2,11.32]],[[883.29,0.02],[883.32,3.09],[883.33,0.02],[883.35,0.01],[883.36,5.69]]]
["binance-futures","BNBUSDT",1768953660471,[[883.31,73.16],[883.28,5.09],[883.27,5.09],[883.26,2.81],[883.25,14.11]],[[883.32,17.47],[883.35,0.01],[883.36,4.69],[883.37,0.05],[883.38,17.07]]]
["binance-futures","BNBUSDT",1768953660521,[[883.31,58.13],[883.28,8.37],[883.27,6.59],[883.26,2.81],[883.25,13.29]],[[883.32,7.36],[883.33,5.09],[883.34,5.09],[883.35,0.01],[883.36,4.21]]]
["binance-futures","BNBUSDT",1768953660580,[[883.31,59.77],[883.28,8.37],[883.27,5.09],[883.26,2.81],[883.25,8.79]],[[883.32,10.85],[883.33,5.09],[883.34,5.09],[883.35,0.01],[883.36,4.21]]]
["binance-futures","BNBUSDT",1768953660633,[[883.42,35.81],[883.41,4.0],[883.35,8.13],[883.34,10.35],[883.33,8.24]],[[883.43,184.33],[883.44,3.2],[883.47,0.03],[883.48,4.06],[883.5,0.04]]]
["binance-futures","BNBUSDT",1768953660685,[[883.42,10.38],[883.41,4.0],[883.36,4.8],[883.35,2.81],[883.34,10.37]],[[883.43,189.9],[883.44,0.94],[883.46,1.0],[883.47,0.03],[883.48,0.02]]]
["binance-futures","BNBUSDT",1768953660735,[[883.42,15.47],[883.41,4.0],[883.36,4.8],[883.35,0.01],[883.34,6.05]],[[883.43,189.9],[883.44,0.94],[883.46,1.0],[883.47,0.03],[883.48,0.02]]]
["binance-futures","BNBUSDT",1768953660786,[[883.42,16.22],[883.41,4.0],[883.36,2.1],[883.35,0.01],[883.34,6.05]],[[883.43,189.92],[883.44,0.94],[883.46,1.0],[883.47,0.03],[883.48,0.02]]]
["binance-futures","BNBUSDT",1768953660841,[[883.42,16.22],[883.41,4.01],[883.37,0.02],[883.36,2.1],[883.35,0.01]],[[883.43,190.92],[883.44,0.94],[883.47,0.03],[883.48,0.02],[883.58,6.47]]]
["binance-futures","BNBUSDT",1768953660896,[[883.42,6.64],[883.41,0.01],[883.4,5.09],[883.37,0.02],[883.35,0.01]],[[883.43,190.92],[883.44,0.94],[883.47,0.03],[883.48,0.02],[883.49,0.58]]]
["binance-futures","BNBUSDT",1768953660948,[[883.42,5.66],[883.41,0.01],[883.37,0.02],[883.35,0.01]],[[883.43,199.75],[883.44,0.94],[883.45,0.15],[883.47,0.03],[883.48,0.02]]]
["binance-futures","BNBUSDT",1768953660999,[[883.42,5.64],[883.41,0.01],[883.37,0.02],[883.35,0.01],[883.34,0.02]],[[883.43,211.28],[883.44,0.94],[883.45,0.15],[883.46,0.02],[883.47,0.03]]]
["binance-futures","BNBUSDT",1768953661053,[[883.42,6.64],[883.41,0.01],[883.37,0.02],[883.36,0.02],[883.35,0.01]],[[883.43,205.88],[883.44,0.94],[883.45,0.15],[883.46,0.02],[883.47,0.03]]]
["binance-futures","BNBUSDT",1768953661107,[[883.42,5.66],[883.41,0.01],[883.37,0.02],[883.36,0.02],[883.35,0.01]],[[883.43,205.88],[883.44,0.94],[883.45,0.15],[883.46,0.02],[883.47,0.03]]]
["binance-futures","BNBUSDT",1768953661161,[[883.42,23.43],[883.41,0.02],[883.37,0.02],[883.36,0.02],[883.35,0.01]],[[883.43,205.88],[883.44,0.94],[883.45,0.15],[883.46,0.02],[883.47,0.03]]]
["binance-futures","BNBUSDT",1768953661211,[[883.42,17.05],[883.41,0.02],[883.37,0.02],[883.36,0.02],[883.35,0.01]],[[883.43,206.26],[883.44,0.94],[883.45,0.15],[883.46,0.02],[883.47,0.03]]]
["binance-futures","BNBUSDT",1768953661267,[[883.42,5.03],[883.41,0.02],[883.37,0.02],[883.36,0.02],[883.35,0.01]],[[883.43,211.89],[883.44,0.94],[883.45,0.15],[883.46,0.02],[883.47,0.03]]]
["binance-futures","BNBUSDT",1768953661372,[],[[883.35,66.22],[883.36,1.36],[883.37,1.74],[883.38,4.5],[883.39,1.13]]]
["binance-futures","BNBUSDT",1768953661423,[[883.26,0.04],[883.24,1.27],[883.2,1.37],[883.19,1.13],[883.15,3.76]],[[883.35,79.48],[883.36,1.36],[883.37,1.74],[883.38,12.99],[883.4,2.81]]]
["binance-futures","BNBUSDT",1768953661476,[[883.34,3.82],[883.31,1.17],[883.3,0.07],[883.26,0.04],[883.25,0.96]],[[883.35,80.3],[883.36,0.03],[883.37,2.6],[883.4,2.81],[883.42,67.39]]]
["binance-futures","BNBUSDT",1768953661533,[[883.34,5.04],[883.33,5.09],[883.32,5.09],[883.31,1.17],[883.3,0.05]],[[883.35,75.42],[883.36,0.03],[883.4,2.81],[883.42,67.39],[883.5,2.95]]]
["binance-futures","BNBUSDT",1768953661587,[[883.34,5.11],[883.33,5.09],[883.32,5.09],[883.31,1.17],[883.3,0.05]],[[883.35,75.73],[883.36,0.03],[883.4,2.81],[883.42,67.39],[883.43,187.12]]]
["binance-futures","BNBUSDT",1768953661638,[[883.34,6.1],[883.33,5.09],[883.32,5.09],[883.31,1.17],[883.3,0.05]],[[883.35,79.04],[883.36,0.03],[883.4,2.81],[883.42,67.39],[883.43,187.16]]]
["binance-futures","BNBUSDT",1768953661699,[[883.34,6.24],[883.33,0.03],[883.32,5.09],[883.31,1.17],[883.3,0.05]],[[883.35,75.12],[883.36,0.03],[883.4,2.81],[883.42,67.39],[883.43,187.16]]]
["binance-futures","BNBUSDT",1768953661737,[[883.34,6.32],[883.33,0.03],[883.32,5.09],[883.31,1.17],[883.3,0.05]],[[883.35,75.13],[883.36,0.03],[883.4,2.81],[883.42,67.39],[883.43,187.17]]]
["binance-futures","BNBUSDT",1768953661797,[[883.34,5.33],[883.33,0.03],[883.31,1.17],[883.3,0.05]],[[883.35,74.32],[883.36,0.03],[883.4,2.81],[883.42,67.39],[883.43,187.17]]]
["binance-futures","BNBUSDT",1768953661853,[[883.34,6.77],[883.33,0.03],[883.31,1.17],[883.3,0.05],[883.26,0.04]],[[883.35,74.56],[883.36,0.03],[883.4,2.81],[883.41,8.82],[883.42,67.39]]]
["binance-futures","BNBUSDT",1768953661926,[[883.34,5.78],[883.33,0.03],[883.31,1.15],[883.3,0.05],[883.26,1.17]],[[883.35,81.32],[883.36,0.03],[883.4,2.81],[883.41,8.82],[883.42,67.39]]]
["binance-futures","BNBUSDT",1768953662030,[[883.34,5.78],[883.33,0.03],[883.31,1.17],[883.3,0.09],[883.29,0.03]],[[883.35,81.56],[883.36,0.03],[883.38,1.02],[883.39,8.53],[883.4,2.84]]]
["binance-futures","BNBUSDT",1768953662080,[[883.34,5.77],[883.33,0.03],[883.31,1.17],[883.3,0.09],[883.29,0.03]],[[883.35,81.66],[883.36,0.03],[883.38,2.72],[883.39,8.53],[883.4,2.84]]]
["binance-futures","BNBUSDT",1768953662133,[[883.34,5.77],[883.33,0.03],[883.31,1.19],[883.3,0.09],[883.29,0.03]],[[883.35,81.66],[883.36,0.03],[883.38,2.72],[883.39,8.53],[883.4,2.84]]]
["binance-futures","BNBUSDT",1768953662187,[[883.34,5.76],[883.33,0.03],[883.31,1.19],[883.3,0.09],[883.29,0.03]],[[883.35,81.66],[883.36,0.03],[883.38,2.72],[883.39,8.53],[883.4,2.84]]]
["binance-futures","BNBUSDT",1768953662298,[[883.34,5.84],[883.33,0.03],[883.31,1.19],[883.3,0.09],[883.29,0.03]],[[883.35,82.01],[883.36,0.03],[883.38,2.72],[883.39,8.53],[883.4,2.84]]]
["binance-futures","BNBUSDT",1768953662363,[[883.34,5.98],[883.33,0.03],[883.31,1.19],[883.3,0.09],[883.29,0.03]],[[883.35,81.88],[883.36,0.03],[883.38,1.72],[883.39,8.53],[883.4,2.84]]]
["binance-futures","BNBUSDT",1768953662410,[[883.34,5.98],[883.33,0.03],[883.31,1.19],[883.3,0.09],[883.29,0.03]],[[883.35,82.16],[883.36,0.03],[883.38,2.72],[883.39,8.53],[883.4,2.84]]]
["binance-futures","BNBUSDT",1768953662470,[[883.34,5.98],[883.33,0.03],[883.31,1.19],[883.3,0.09],[883.29,0.03]],[[883.35,81.86],[883.36,0.03],[883.38,1.72],[883.39,8.53],[883.4,2.84]]]
["binance-futures","BNBUSDT",1768953662698,[[883.31,3.36],[883.3,0.06],[883.29,0.03]],[[883.32,115.72],[883.34,7.43],[883.35,15.64],[883.36,0.05],[883.38,1.72]]]
["binance-futures","BNBUSDT",1768953662751,[[883.26,0.01],[883.24,0.12],[883.23,1.01],[883.22,0.67],[883.21,0.01]],[[883.27,94.83],[883.28,13.45],[883.29,14.34],[883.3,15.9],[883.31,70.18]]]
["binance-futures","BNBUSDT",1768953662803,[[883.23,50.13],[883.22,5.75],[883.21,5.1]],[[883.24,3.62],[883.27,0.59],[883.28,0.01],[883.31,0.02],[883.32,1.28]]]
["binance-futures","BNBUSDT",1768953662855,[[883.32,21.8],[883.31,11.02],[883.3,17.79],[883.29,2.91],[883.28,6.43]],[[883.33,8.81],[883.35,8.86],[883.37,7.58],[883.38,5.83],[883.4,0.03]]]
["binance-futures","BNBUSDT",1768953662907,[[883.32,24.8],[883.31,13.38],[883.3,17.79],[883.29,2.91],[883.28,2.08]],[[883.33,23.88],[883.35,2.32],[883.36,2.79],[883.37,6.01],[883.38,4.13]]]
["binance-futures","BNBUSDT",1768953662959,[[883.32,31.04],[883.31,13.38],[883.3,17.79],[883.29,2.91],[883.28,2.08]],[[883.33,28.97],[883.35,2.32],[883.36,2.79],[883.37,6.01],[883.38,4.13]]]
["binance-futures","BNBUSDT",1768953663009,[[883.34,48.9],[883.33,9.66],[883.32,21.51],[883.31,0.01],[883.3,6.76]],[[883.35,5.8],[883.36,1.32],[883.37,0.04],[883.38,0.16],[883.39,0.01]]]
["binance-futures","BNBUSDT",1768953663060,[[883.34,28.31],[883.33,3.92],[883.32,17.51],[883.31,0.01],[883.3,6.76]],[[883.35,24.8],[883.36,0.06],[883.37,0.04],[883.38,0.16],[883.39,6.01]]]
["binance-futures","BNBUSDT",1768953663112,[[883.34,28.33],[883.32,15.51],[883.31,0.01],[883.3,6.76]],[[883.35,33.18],[883.36,0.06],[883.37,0.04],[883.38,1.66],[883.39,6.01]]]
["binance-futures","BNBUSDT",1768953663164,[[883.34,28.33],[883.33,4.06],[883.32,15.51],[883.31,0.01],[883.3,6.76]],[[883.35,32.98],[883.36,0.06],[883.37,0.04],[883.38,1.66],[883.39,6.01]]]
["binance-futures","BNBUSDT",1768953663218,[[883.34,15.59],[883.33,0.01],[883.32,10.49],[883.31,0.03],[883.3,5.82]],[[883.35,45.24],[883.36,0.04],[883.37,0.04],[883.38,0.16],[883.39,1.14]]]
["binance-futures","BNBUSDT",1768953663270,[[883.34,2.81],[883.33,0.01],[883.32,10.49],[883.31,0.03]],[[883.35,54.5],[883.36,0.04],[883.37,0.04],[883.38,0.16],[883.39,1.89]]]
["binance-futures","BNBUSDT",1768953663320,[[883.34,2.81],[883.33,0.01],[883.32,1.22],[883.31,0.03],[883.23,4.18]],[[883.35,54.82],[883.36,0.04],[883.37,0.04],[883.38,0.16],[883.39,0.01]]]
["binance-futures","BNBUSDT",1768953663377,[[883.34,2.82],[883.33,0.01],[883.32,1.22],[883.31,0.03],[883.26,0.02]],[[883.35,73.76],[883.36,0.04],[883.37,0.04],[883.38,0.16],[883.39,1.2]]]
["binance-futures","BNBUSDT",1768953663428,[[883.34,3.13],[883.32,1.22],[883.31,0.02],[883.26,0.02]],[[883.35,74.07],[883.36,0.04],[883.37,0.04],[883.38,0.16],[883.39,0.01]]]
["binance-futures","BNBUSDT",1768953663485,[[883.34,4.64],[883.32,1.22],[883.31,0.02],[883.26,1.15],[883.2,4.75]],[[883.35,73.08],[883.36,0.04],[883.37,0.04],[883.38,0.16],[883.39,8.5]]]
["binance-futures","BNBUSDT",1768953663533,[[883.34,3.1],[883.32,0.07],[883.31,0.02],[883.26,0.02],[883.24,0.03]],[[883.35,73.07],[883.36,0.04],[883.37,0.04],[883.38,1.85],[883.39,8.5]]]
["binance-futures","BNBUSDT",1768953663586,[[883.34,3.1],[883.32,0.07],[883.31,0.02],[883.26,0.02],[883.24,0.03]],[[883.35,69.07],[883.36,0.04],[883.37,8.04],[883.38,1.85],[883.39,8.5]]]
["binance-futures","BNBUSDT",1768953663637,[[883.34,3.11],[883.32,0.07],[883.31,0.02],[883.26,0.02],[883.24,0.03]],[[883.35,73.08],[883.36,2.67],[883.37,0.04],[883.38,0.16],[883.39,8.5]]]
["binance-futures","BNBUSDT",1768953663691,[[883.34,3.63],[883.32,0.07],[883.31,0.02],[883.26,0.78],[883.24,0.03]],[[883.35,71.64],[883.36,1.76],[883.37,0.04],[883.38,0.16],[883.39,8.5]]]
["binance-futures","BNBUSDT",1768953663735,[[883.34,3.63],[883.32,0.07],[883.31,0.02],[883.26,0.78],[883.24,0.03]],[[883.35,71.64],[883.36,1.76],[883.37,0.04],[883.38,0.16],[883.39,8.52]]]
["binance-futures","BNBUSDT",1768953663793,[[883.34,4.61],[883.32,0.07],[883.31,0.02],[883.26,0.02],[883.24,2.17]],[[883.35,71.25],[883.36,1.76],[883.37,0.04],[883.38,0.16],[883.39,8.52]]]
["binance-futures","BNBUSDT",1768953663839,[[883.34,4.61],[883.32,0.07],[883.31,0.02],[883.27,0.05],[883.26,0.02]],[[883.35,71.25],[883.36,1.78],[883.37,0.04],[883.38,0.16],[883.39,9.65]]]
["binance-futures","BNBUSDT",1768953663863,[[883.34,5.77],[883.32,0.07],[883.31,0.02],[883.27,0.05],[883.26,0.02]],[[883.35,71.25],[883.36,1.78],[883.37,0.04],[883.38,0.16],[883.39,8.52]]]
["binance-futures","BNBUSDT",1768953663958,[[883.34,5.88],[883.32,0.07],[883.31,0.02],[883.27,0.05],[883.26,1.15]],[[883.35,71.25],[883.36,1.78],[883.37,0.04],[883.38,0.16],[883.39,9.65]]]
["binance-futures","BNBUSDT",1768953664017,[[883.34,5.9],[883.32,0.07],[883.31,0.02],[883.27,0.05],[883.26,1.15]],[[883.35,62.41],[883.36,1.78],[883.37,0.04],[883.38,8.7],[883.39,8.52]]]
["binance-futures","BNBUSDT",1768953664069,[[883.34,5.9],[883.32,0.07],[883.31,0.02],[883.27,0.05],[883.26,1.15]],[[883.35,62.41],[883.36,0.06],[883.37,3.03],[883.38,8.7],[883.39,8.52]]]
["binance-futures","BNBUSDT",1768953664104,[[883.34,1.9],[883.32,0.07],[883.31,0.02],[883.27,0.05],[883.26,0.02]],[[883.35,63.85],[883.36,0.06],[883.37,3.03],[883.38,8.7],[883.39,8.52]]]
["binance-futures","BNBUSDT",1768953664212,[[883.34,1.9],[883.32,0.07],[883.31,0.02],[883.27,0.05],[883.26,0.02]],[[883.35,63.67],[883.36,0.06],[883.37,3.03],[883.38,8.7],[883.39,8.52]]]
["binance-futures","BNBUSDT",1768953664420,[[883.34,1.56],[883.32,0.07],[883.31,0.02],[883.27,0.05],[883.26,0.03]],[[883.35,63.67],[883.36,0.04],[883.37,4.05],[883.38,8.7],[883.39,8.52]]]
["binance-futures","BNBUSDT",1768953664466,[[883.34,1.56],[883.32,0.07],[883.31,0.02],[883.27,0.05],[883.26,0.03]],[[883.35,63.77],[883.36,0.04],[883.37,3.05],[883.38,8.7],[883.39,9.52]]]
["binance-futures","BNBUSDT",1768953664518,[[883.34,2.71],[883.32,0.07],[883.31,0.02],[883.27,0.05],[883.26,0.03]],[[883.35,63.77],[883.36,0.04],[883.37,3.05],[883.38,0.16],[883.39,9.52]]]
["binance-futures","BNBUSDT",1768953664570,[[883.34,2.67],[883.32,0.07],[883.31,0.02],[883.27,0.05],[883.26,0.03]],[[883.35,63.77],[883.36,0.04],[883.37,1.93],[883.38,0.16],[883.39,8.52]]]
["binance-futures","BNBUSDT",1768953664633,[[883.34,1.34],[883.32,0.07],[883.31,0.02],[883.27,0.05],[883.26,0.03]],[[883.35,63.77],[883.36,0.04],[883.37,1.93],[883.38,0.16],[883.39,8.52]]]
["binance-futures","BNBUSDT",1768953664670,[[883.34,1.34],[883.32,0.07],[883.31,0.02],[883.27,0.05],[883.26,0.03]],[[883.35,63.77],[883.36,0.04],[883.37,1.93],[883.38,0.16],[883.39,8.52]]]
["binance-futures","BNBUSDT",1768953664828,[[883.34,1.34],[883.32,0.07],[883.31,0.02],[883.27,0.05],[883.26,0.03]],[[883.35,63.38],[883.36,0.04],[883.37,1.93],[883.38,0.16],[883.39,8.52]]]
["binance-futures","BNBUSDT",1768953664872,[[883.34,1.48],[883.32,0.07],[883.31,0.02],[883.27,0.05],[883.26,0.89]],[[883.35,68.47],[883.36,0.04],[883.37,1.93],[883.38,1.29],[883.39,8.52]]]
["binance-futures","BNBUSDT",1768953664919,[[883.34,1.56],[883.32,0.07],[883.31,0.02],[883.27,0.05],[883.26,0.03]],[[883.35,68.47],[883.36,0.04],[883.37,1.93],[883.38,1.29],[883.39,8.52]]]
["binance-futures","BNBUSDT",1768953664977,[[883.34,1.58],[883.32,0.07],[883.31,0.02],[883.27,0.05],[883.26,0.03]],[[883.35,68.49],[883.36,0.04],[883.37,1.93],[883.38,1.29],[883.39,8.52]]]
["binance-futures","BNBUSDT",1768953665035,[[883.34,1.58],[883.32,0.07],[883.31,0.02],[883.27,0.05],[883.26,0.03]],[[883.35,69.05],[883.36,0.04],[883.37,1.93],[883.38,1.29],[883.39,8.52]]]
["binance-futures","BNBUSDT",1768953665086,[[883.34,1.93],[883.32,0.07],[883.31,0.02],[883.27,0.05],[883.26,0.03]],[[883.35,71.42],[883.36,0.04],[883.37,1.93],[883.38,0.16],[883.39,8.52]]]
["binance-futures","BNBUSDT",1768953665126,[[883.34,1.97],[883.32,0.07],[883.31,0.02],[883.27,0.05],[883.26,0.03]],[[883.35,71.42],[883.36,0.04],[883.37,1.93],[883.38,0.16],[883.39,8.52]]]
["binance-futures","BNBUSDT",1768953665190,[[883.34,3.25],[883.32,0.07],[883.31,0.02],[883.27,0.05],[883.26,0.03]],[[883.35,71.42],[883.36,0.04],[883.37,1.93],[883.38,0.16],[883.39,8.52]]]
["binance-futures","BNBUSDT",1768953665370,[[883.34,3.23],[883.32,0.07],[883.31,0.02],[883.27,0.05],[883.26,0.03]],[[883.35,71.42],[883.36,0.04],[883.37,1.93],[883.38,0.16],[883.39,8.52]]]
["binance-futures","BNBUSDT",1768953665425,[[883.34,3.25],[883.32,0.07],[883.31,0.02],[883.28,0.07],[883.27,0.05]],[[883.35,71.52],[883.36,0.04],[883.37,1.93],[883.38,0.16],[883.39,8.52]]]
["binance-futures","BNBUSDT",1768953665536,[[883.34,3.25],[883.32,0.07],[883.31,0.02],[883.28,0.07],[883.27,0.05]],[[883.35,67.52],[883.36,0.04],[883.37,1.93],[883.38,8.16],[883.39,8.52]]]
["binance-futures","BNBUSDT",1768953665647,[[883.34,4.23],[883.32,0.07],[883.31,0.02],[883.28,0.07],[883.27,0.05]],[[883.35,67.52],[883.36,0.04],[883.37,1.93],[883.38,8.16],[883.39,8.52]]]
["binance-futures","BNBUSDT",1768953665672,[[883.34,4.25],[883.32,0.07],[883.31,0.02],[883.28,0.07],[883.27,0.05]],[[883.35,67.52],[883.36,0.04],[883.37,1.93],[883.38,8.16],[883.39,8.52]]]
["binance-futures","BNBUSDT",1768953665779,[[883.34,3.09],[883.32,0.07],[883.31,0.02],[883.28,0.07],[883.27,0.05]],[[883.35,67.69],[883.36,0.04],[883.37,1.93],[883.38,8.16],[883.39,8.52]]]
["binance-futures","BNBUSDT",1768953665814,[[883.34,3.09],[883.32,0.07],[883.31,0.02],[883.28,0.07],[883.27,0.56]],[[883.35,67.69],[883.36,0.04],[883.37,1.93],[883.38,8.16],[883.39,8.52]]]
["binance-futures","BNBUSDT",1768953665923,[[883.34,3.16],[883.32,0.07],[883.31,0.02],[883.28,0.07],[883.27,0.05]],[[883.35,67.69],[883.36,0.04],[883.37,1.93],[883.38,8.16],[883.39,8.52]]]
["binance-futures","BNBUSDT",1768953665951,[[883.34,3.16],[883.32,0.07],[883.31,0.02],[883.28,0.07],[883.27,0.05]],[[883.35,67.69],[883.36,0.04],[883.37,1.93],[883.38,8.16],[883.39,9.52]]]
["binance-futures","BNBUSDT",1768953666043,[[883.34,3.16],[883.32,0.07],[883.31,0.02],[883.28,0.07],[883.27,0.95]],[[883.35,64.98],[883.36,0.04],[883.37,1.93],[883.38,8.16],[883.39,10.65]]]
["binance-futures","BNBUSDT",1768953666095,[[883.34,2.01],[883.32,0.07],[883.31,0.02],[883.28,0.07],[883.27,0.05]],[[883.35,64.48],[883.36,0.04],[883.37,1.93],[883.38,8.16],[883.39,10.65]]]
["binance-futures","BNBUSDT",1768953666153,[[883.34,2.34],[883.32,0.07],[883.31,0.02],[883.28,0.07],[883.27,0.05]],[[883.35,68.02],[883.36,0.04],[883.37,1.93],[883.38,8.16],[883.39,10.65]]]
["binance-futures","BNBUSDT",1768953666207,[[883.34,2.36],[883.32,0.07],[883.31,0.02],[883.28,0.14],[883.27,0.05]],[[883.35,68.02],[883.36,0.04],[883.37,1.93],[883.38,8.16],[883.39,10.65]]]
["binance-futures","BNBUSDT",1768953666264,[[883.28,0.14],[883.27,0.05]],[[883.35,68.02],[883.36,0.04],[883.37,1.93],[883.38,8.16],[883.39,9.52]]]
["binance-futures","BNBUSDT",1768953666311,[[883.26,14.21],[883.25,5.09],[883.24,5.09],[883.23,0.14],[883.22,0.07]],[[883.27,47.71],[883.28,3.74],[883.29,26.86],[883.3,7.37],[883.31,4.5]]]
["binance-futures","BNBUSDT",1768953666368,[[883.26,10.87],[883.25,5.09],[883.24,5.09],[883.23,0.14],[883.22,0.07]],[[883.27,47.65],[883.28,6.08],[883.29,26.86],[883.3,7.37],[883.31,4.5]]]
["binance-futures","BNBUSDT",1768953666422,[[883.26,10.89],[883.25,5.09],[883.24,5.09],[883.23,0.14],[883.22,0.07]],[[883.27,48.41],[883.28,6.08],[883.29,26.86],[883.3,7.37],[883.31,4.5]]]
["binance-futures","BNBUSDT",1768953666470,[[883.26,5.78],[883.23,0.16],[883.22,0.11]],[[883.27,48.41],[883.28,6.08],[883.29,26.86],[883.3,7.41],[883.31,4.58]]]
["binance-futures","BNBUSDT",1768953666528,[[883.26,10.87],[883.25,5.09],[883.24,5.09],[883.23,0.16],[883.22,0.11]],[[883.27,49.85],[883.28,6.08],[883.29,26.86],[883.3,7.41],[883.31,4.58]]]
["binance-futures","BNBUSDT",1768953666582,[[883.26,10.87],[883.25,5.09],[883.24,5.09],[883.23,0.16],[883.22,0.13]],[[883.27,49.85],[883.28,6.1],[883.29,26.86],[883.3,7.41],[883.31,4.58]]]
["binance-futures","BNBUSDT",1768953666637,[[883.26,10.89],[883.25,5.09],[883.24,5.09],[883.23,0.16],[883.22,0.13]],[[883.27,49.43],[883.28,6.1],[883.29,26.86],[883.3,7.42],[883.31,4.58]]]
["binance-futures","BNBUSDT",1768953666797,[[883.26,15.34],[883.25,5.09],[883.24,5.09],[883.23,0.16],[883.22,0.13]],[[883.27,43.44],[883.28,6.1],[883.29,26.86],[883.3,5.92],[883.31,4.58]]]
["binance-futures","BNBUSDT",1768953666845,[[883.26,15.35],[883.25,5.09],[883.24,5.09],[883.23,0.16],[883.22,0.13]],[[883.27,32.29],[883.28,6.1],[883.29,26.86],[883.3,5.92],[883.31,0.08]]]
["binance-futures","BNBUSDT",1768953666901,[[883.26,10.87],[883.25,5.09],[883.24,5.09],[883.23,0.16],[883.22,0.13]],[[883.27,35.45],[883.28,6.1],[883.29,26.86],[883.3,5.92],[883.31,0.08]]]
["binance-futures","BNBUSDT",1768953666951,[[883.26,10.87],[883.25,5.09],[883.24,5.09],[883.23,0.16],[883.22,0.13]],[[883.27,35.27],[883.28,6.1],[883.29,26.86],[883.3,5.92],[883.31,1.21]]]
["binance-futures","BNBUSDT",1768953667017,[[883.26,10.32],[883.25,5.09],[883.24,5.09],[883.23,0.16],[883.22,0.13]],[[883.27,36.31],[883.28,6.1],[883.29,26.86],[883.3,5.92],[883.31,1.21]]]
["binance-futures","BNBUSDT",1768953667072,[[883.26,10.33],[883.25,5.12],[883.24,5.09],[883.23,0.13],[883.22,0.13]],[[883.27,36.29],[883.28,6.1],[883.29,26.86],[883.3,5.94],[883.31,0.08]]]
["binance-futures","BNBUSDT",1768953667122,[[883.26,9.69],[883.25,5.14],[883.24,5.09],[883.23,0.13],[883.22,0.13]],[[883.27,36.31],[883.28,6.1],[883.29,26.86],[883.3,5.94],[883.31,0.08]]]
["binance-futures","BNBUSDT",1768953667176,[[883.26,4.63],[883.25,5.14],[883.24,5.09],[883.23,0.13],[883.22,0.13]],[[883.27,36.73],[883.28,6.1],[883.29,26.86],[883.3,5.94],[883.31,0.08]]]
["binance-futures","BNBUSDT",1768953667239,[[883.26,3.62],[883.25,0.05],[883.23,0.13],[883.22,0.13]],[[883.27,38.92],[883.28,6.1],[883.29,26.86],[883.3,7.44],[883.31,4.58]]]
["binance-futures","BNBUSDT",1768953667292,[[883.26,3.62],[883.25,0.02],[883.23,0.13],[883.22,0.13],[883.18,0.04]],[[883.27,47.41],[883.28,10.6],[883.29,26.86],[883.3,7.44],[883.31,0.08]]]
["binance-futures","BNBUSDT",1768953667340,[[883.26,3.64],[883.25,0.02],[883.23,0.16],[883.22,0.13],[883.19,0.01]],[[883.27,37.48],[883.28,10.6],[883.29,26.86],[883.3,15.93],[883.31,0.08]]]
["binance-futures","BNBUSDT",1768953667396,[[883.26,14.21],[883.25,5.11],[883.24,5.09],[883.23,0.16],[883.22,0.13]],[[883.27,33.81],[883.28,6.1],[883.29,26.86],[883.3,7.44],[883.31,0.08]]]
["binance-futures","BNBUSDT",1768953667450,[[883.26,14.28],[883.25,5.12],[883.24,5.09],[883.23,0.16],[883.22,0.13]],[[883.27,33.81],[883.28,6.1],[883.29,26.86],[883.3,7.44],[883.31,0.08]]]
["binance-futures","BNBUSDT",1768953667494,[[883.26,14.28],[883.25,5.12],[883.24,5.09],[883.23,0.16],[883.22,0.13]],[[883.27,33.81],[883.28,6.1],[883.29,26.86],[883.3,7.44],[883.31,0.08]]]
["binance-futures","BNBUSDT",1768953667539,[[883.26,17.69],[883.25,5.12],[883.24,5.09],[883.23,0.16],[883.22,0.13]],[[883.27,24.11],[883.28,6.1],[883.29,26.86],[883.3,5.94],[883.31,0.08]]]
["binance-futures","BNBUSDT",1768953667602,[[883.26,17.78],[883.25,5.12],[883.24,5.09],[883.23,0.16],[883.22,0.13]],[[883.27,20.75],[883.28,6.1],[883.29,26.86],[883.3,6.94],[883.31,1.21]]]
["binance-futures","BNBUSDT",1768953667660,[[883.26,21.6],[883.25,5.12],[883.24,5.09],[883.23,0.16],[883.22,0.13]],[[883.27,20.74],[883.28,6.1],[883.29,26.86],[883.3,6.94],[883.31,1.21]]]
["binance-futures","BNBUSDT",1768953667723,[[883.26,18.07],[883.25,5.12],[883.24,5.09],[883.23,0.16],[883.22,0.13]],[[883.27,25.28],[883.28,6.1],[883.29,26.88],[883.3,6.94],[883.31,1.21]]]
["binance-futures","BNBUSDT",1768953667793,[[883.26,17.58],[883.25,5.12],[883.24,5.09],[883.23,0.16],[883.22,0.13]],[[883.27,24.89],[883.28,6.1],[883.29,26.88],[883.3,6.94],[883.31,0.08]]]
["binance-futures","BNBUSDT",1768953667846,[[883.26,17.15],[883.25,5.12],[883.24,5.09],[883.23,0.16],[883.22,0.13]],[[883.27,24.89],[883.28,6.1],[883.29,26.88],[883.3,6.94],[883.31,0.08]]]
["binance-futures","BNBUSDT",1768953667964,[[883.26,11.59],[883.25,5.12],[883.24,5.09],[883.23,0.16],[883.22,0.13]],[[883.27,24.89],[883.28,6.1],[883.29,26.88],[883.3,6.94],[883.31,0.08]]]
["binance-futures","BNBUSDT",1768953668002,[[883.26,16.09],[883.25,5.12],[883.24,5.09],[883.23,0.16],[883.22,0.13]],[[883.27,24.82],[883.28,6.1],[883.29,26.88],[883.3,6.94],[883.31,0.08]]]
["binance-futures","BNBUSDT",1768953668081,[[883.26,23.28],[883.25,5.12],[883.24,5.09],[883.23,0.16],[883.22,0.13]],[[883.27,21.36],[883.28,6.1],[883.29,26.88],[883.3,6.94],[883.31,0.08]]]
["binance-futures","BNBUSDT",1768953668134,[[883.26,23.28],[883.25,5.12],[883.24,5.09],[883.23,0.16],[883.22,0.13]],[[883.27,13.69],[883.28,6.1],[883.29,10.9],[883.3,1.07],[883.31,0.08]]]
["binance-futures","BNBUSDT",1768953668186,[[883.26,23.28],[883.25,5.12],[883.24,5.09],[883.23,0.16],[883.22,0.13]],[[883.27,5.45],[883.28,5.14],[883.29,10.9],[883.3,1.07],[883.31,0.08]]]
["binance-futures","BNBUSDT",1768953668237,[[883.29,42.47],[883.28,33.02],[883.27,29.28],[883.26,14.9],[883.25,5.12]],[[883.3,1.03],[883.31,0.08],[883.35,14.57],[883.36,0.04],[883.38,0.03]]]
["binance-futures","BNBUSDT",1768953668287,[[883.29,45.15],[883.28,35.56],[883.27,29.28],[883.26,15.59],[883.25,5.12]],[[883.3,0.18],[883.31,0.08],[883.35,14.06],[883.36,0.04],[883.38,1.24]]]
["binance-futures","BNBUSDT",1768953668344,[[883.35,7.26],[883.34,31.94],[883.32,32.61],[883.31,62.07],[883.3,40.62]],[[883.36,0.04],[883.38,0.03],[883.41,7.53],[883.42,54.55],[883.45,0.27]]]
["binance-futures","BNBUSDT",1768953668389,[[883.4,58.12],[883.39,18.55],[883.38,30.86],[883.37,5.09],[883.35,20.76]],[[883.41,4.81],[883.42,30.92],[883.43,180.35],[883.44,0.03],[883.45,0.15]]]
["binance-futures","BNBUSDT",1768953668446,[[883.4,55.55],[883.39,21.89],[883.38,29.46],[883.37,5.09],[883.35,18.21]],[[883.41,13.26],[883.42,0.02],[883.43,180.35],[883.44,0.03],[883.45,0.15]]]
["binance-futures","BNBUSDT",1768953668504,[[883.4,55.55],[883.39,21.89],[883.38,29.46],[883.37,5.09],[883.36,5.79]],[[883.41,9.77],[883.42,27.33],[883.43,180.33],[883.44,0.03],[883.45,0.15]]]
["binance-futures","BNBUSDT",1768953668556,[[883.42,65.13],[883.41,58.35],[883.4,31.01],[883.39,6.05],[883.38,7.9]],[[883.43,180.35],[883.44,0.05],[883.45,5.28],[883.46,2.54],[883.47,0.04]]]
["binance-futures","BNBUSDT",1768953668608,[[883.51,73.12],[883.5,14.24],[883.49,23.72],[883.48,10.63],[883.47,5.76]],[[883.52,0.02],[883.53,6.41],[883.54,0.04],[883.55,0.2],[883.56,11.99]]]
["binance-futures","BNBUSDT",1768953668660,[[883.52,57.47],[883.51,44.06],[883.48,6.59],[883.47,4.5]],[[883.53,0.27],[883.54,0.03],[883.55,0.2],[883.56,1.44],[883.57,0.01]]]
["binance-futures","BNBUSDT",1768953668712,[[883.53,68.7],[883.52,31.79],[883.51,37.04],[883.48,6.59],[883.47,10.13]],[[883.54,2.93],[883.55,0.2],[883.56,0.27],[883.57,0.01],[883.59,0.05]]]
["binance-futures","BNBUSDT",1768953668761,[[883.53,66.44],[883.52,31.55],[883.51,38.54],[883.5,4.5],[883.48,5.09]],[[883.54,4.46],[883.55,0.2],[883.56,5.13],[883.57,0.01],[883.58,4.04]]]
["binance-futures","BNBUSDT",1768953668809,[[883.53,64.14],[883.52,31.55],[883.51,38.54],[883.5,4.5],[883.48,5.09]],[[883.54,8.21],[883.55,0.2],[883.56,0.04],[883.57,0.01],[883.58,4.04]]]
["binance-futures","BNBUSDT",1768953668859,[[883.53,64.14],[883.52,31.59],[883.51,38.54],[883.5,4.5],[883.48,5.09]],[[883.54,8.21],[883.55,0.2],[883.56,0.04],[883.57,0.01],[883.58,4.04]]]
["binance-futures","BNBUSDT",1768953668907,[[883.53,64.14],[883.52,31.59],[883.51,37.04],[883.48,5.09]],[[883.54,8.15],[883.55,5.29],[883.56,0.04],[883.57,0.03],[883.58,4.08]]]
["binance-futures","BNBUSDT",1768953668970,[[883.53,62.15],[883.52,31.59],[883.51,37.04],[883.5,0.02],[883.49,0.04]],[[883.54,19.01],[883.55,0.2],[883.56,0.04],[883.57,0.03],[883.58,4.08]]]
["binance-futures","BNBUSDT",1768953669029,[[883.53,62.15],[883.52,31.59],[883.51,37.04],[883.5,0.02],[883.49,0.04]],[[883.54,19.05],[883.55,0.2],[883.56,0.02],[883.57,0.03],[883.58,4.08]]]
["binance-futures","BNBUSDT",1768953669077,[[883.53,62.16],[883.52,31.59],[883.51,37.04],[883.5,0.02],[883.49,0.04]],[[883.54,19.06],[883.55,0.2],[883.56,0.02],[883.57,0.03],[883.58,4.08]]]
["binance-futures","BNBUSDT",1768953669133,[[883.53,40.83],[883.52,20.62],[883.51,37.06],[883.5,0.02],[883.49,0.04]],[[883.54,22.69],[883.55,0.2],[883.56,0.02],[883.57,0.03],[883.58,4.08]]]
["binance-futures","BNBUSDT",1768953669169,[[883.53,44.07],[883.52,20.62],[883.51,37.06],[883.5,0.02],[883.49,0.04]],[[883.54,18.2],[883.55,1.2],[883.56,0.02],[883.57,0.03],[883.58,4.08]]]
["binance-futures","BNBUSDT",1768953669236,[[883.53,44.08],[883.52,20.62],[883.51,37.06],[883.5,0.02],[883.49,0.04]],[[883.54,5.0],[883.55,1.2],[883.56,5.11],[883.57,0.03],[883.58,4.08]]]
["binance-futures","BNBUSDT",1768953669274,[[883.53,44.08],[883.52,20.62],[883.51,37.06],[883.5,0.02],[883.49,0.06]],[[883.54,5.0],[883.55,2.61],[883.56,0.02],[883.57,0.03],[883.58,4.08]]]
["binance-futures","BNBUSDT",1768953669343,[[883.53,44.08],[883.52,20.62],[883.51,37.06],[883.5,0.02],[883.49,0.06]],[[883.54,11.1],[883.55,6.29],[883.56,5.11],[883.57,0.03],[883.58,4.08]]]
["binance-futures","BNBUSDT",1768953669393,[[883.53,40.67],[883.52,20.62],[883.51,37.06],[883.5,0.02],[883.49,0.06]],[[883.54,34.0],[883.55,6.71],[883.56,5.11],[883.57,0.03],[883.58,4.08]]]
["binance-futures","BNBUSDT",1768953669449,[[883.53,40.67],[883.52,20.62],[883.51,26.08],[883.5,0.02],[883.49,0.06]],[[883.54,37.01],[883.55,6.73],[883.56,5.11],[883.57,0.03],[883.58,4.08]]]
["binance-futures","BNBUSDT",1768953669496,[[883.53,43.92],[883.52,20.62],[883.51,26.08],[883.5,0.02],[883.49,0.06]],[[883.54,36.8],[883.55,6.73],[883.56,5.11],[883.57,0.03],[883.58,4.08]]]
["binance-futures","BNBUSDT",1768953669545,[[883.53,43.91],[883.52,20.62],[883.51,26.08],[883.5,0.02],[883.49,0.06]],[[883.54,30.18],[883.55,6.73],[883.56,5.11],[883.57,0.03],[883.58,4.08]]]
["binance-futures","BNBUSDT",1768953669601,[[883.53,44.98],[883.52,20.62],[883.51,26.08],[883.5,0.02],[883.49,0.06]],[[883.54,30.18],[883.55,6.73],[883.56,5.11],[883.57,0.03],[883.58,4.08]]]
["binance-futures","BNBUSDT",1768953669714,[],[[883.42,68.16],[883.43,1.38],[883.44,15.32],[883.45,9.33],[883.46,3.09]]]
["binance-futures","BNBUSDT",1768953669766,[[883.35,3.75],[883.32,1.27],[883.31,0.03],[883.29,2.7],[883.28,0.04]],[[883.39,11.68],[883.4,6.29],[883.41,16.85],[883.42,62.94],[883.43,4.52]]]
["binance-futures","BNBUSDT",1768953669818,[],[[883.28,37.29],[883.29,15.07],[883.32,40.75],[883.33,15.62],[883.36,8.96]]]
["binance-futures","BNBUSDT",1768953669869,[[883.27,11.8],[883.26,6.11],[883.2,0.26],[883.19,4.52],[883.16,12.68]],[[883.28,39.47],[883.29,15.07],[883.31,6.08],[883.32,43.72],[883.33,6.22]]]
["binance-futures","BNBUSDT",1768953669920,[[883.27,12.67],[883.26,1.02],[883.25,5.1],[883.2,0.26],[883.19,4.52]],[[883.28,44.58],[883.29,15.07],[883.31,6.53],[883.32,40.77],[883.33,5.09]]]
["binance-futures","BNBUSDT",1768953669968,[[883.27,12.46],[883.26,1.02],[883.25,5.1],[883.24,0.02],[883.23,0.17]],[[883.28,44.64],[883.29,15.08],[883.31,6.55],[883.32,40.81],[883.33,5.12]]]
["binance-futures","BNBUSDT",1768953670027,[[883.27,12.46],[883.26,1.04],[883.25,0.01],[883.24,0.02],[883.23,0.17]],[[883.28,49.08],[883.29,15.08],[883.31,6.55],[883.32,40.81],[883.33,5.12]]]
["binance-futures","BNBUSDT",1768953670079,[[883.27,12.64],[883.26,1.04],[883.25,0.01],[883.24,0.02],[883.23,0.17]],[[883.28,49.32],[883.29,15.08],[883.31,6.55],[883.32,40.81],[883.33,5.12]]]
["binance-futures","BNBUSDT",1768953670128,[[883.27,12.64],[883.26,1.04],[883.25,0.01],[883.24,0.02],[883.23,0.17]],[[883.28,52.91],[883.29,15.08],[883.31,6.55],[883.32,40.81],[883.33,5.12]]]
["binance-futures","BNBUSDT",1768953670232,[[883.27,2.4],[883.26,1.04],[883.24,0.02],[883.23,0.17]],[[883.28,89.63],[883.29,15.08],[883.31,6.55],[883.32,42.21],[883.33,5.12]]]
["binance-futures","BNBUSDT",1768953670292,[[883.27,2.4],[883.26,1.04],[883.24,0.02],[883.23,0.17],[882.77,15.53]],[[883.28,89.63],[883.29,15.08],[883.31,6.55],[883.32,42.21],[883.33,5.12]]]
["binance-futures","BNBUSDT",1768953670339,[[883.27,1.45],[883.26,1.04],[883.24,0.02],[883.23,0.17],[883.01,28.17]],[[883.28,89.62],[883.29,15.08],[883.31,6.55],[883.32,42.21],[883.33,5.12]]]
["binance-futures","BNBUSDT",1768953670398,[[883.2,1.2],[883.18,12.34],[883.17,79.25],[883.16,3.53],[883.14,0.01]],[[883.21,65.47],[883.22,37.0],[883.23,21.79],[883.24,5.1],[883.25,5.09]]]
["binance-futures","BNBUSDT",1768953670447,[[883.17,80.05],[883.16,2.28],[883.15,3.74],[883.14,0.01]],[[883.18,67.74],[883.19,6.55],[883.2,4.01],[883.21,4.27],[883.22,5.09]]]
["binance-futures","BNBUSDT",1768953670497,[[883.17,85.14],[883.16,3.55],[883.15,3.74],[883.14,0.01],[883.06,2.01]],[[883.18,28.1],[883.2,0.01],[883.21,1.63],[883.22,5.09],[883.28,47.49]]]
["binance-futures","BNBUSDT",1768953670551,[[883.17,86.52],[883.16,3.55],[883.15,3.74],[883.14,0.01],[883.11,1.51]],[[883.18,18.69],[883.19,0.01],[883.2,0.01],[883.21,1.63],[883.22,5.09]]]
["binance-futures","BNBUSDT",1768953670609,[[883.17,86.54],[883.16,3.55],[883.15,3.74],[883.14,0.01],[883.11,3.24]],[[883.18,20.6],[883.19,0.01],[883.2,1.01],[883.21,1.63],[883.22,5.09]]]
["binance-futures","BNBUSDT",1768953670712,[[883.17,86.57],[883.16,3.55],[883.15,3.74],[883.14,0.01],[883.11,3.24]],[[883.18,23.7],[883.19,0.01],[883.2,1.01],[883.21,2.76],[883.22,5.09]]]
["binance-futures","BNBUSDT",1768953670767,[[883.17,86.58],[883.16,3.55],[883.15,3.74],[883.14,0.03],[883.13,0.05]],[[883.18,21.6],[883.19,0.01],[883.2,1.01],[883.21,2.78],[883.22,5.13]]]
["binance-futures","BNBUSDT",1768953670818,[[883.17,86.58],[883.16,3.55],[883.15,3.74],[883.14,0.03],[883.13,0.05]],[[883.18,17.58],[883.19,0.01],[883.2,0.01],[883.21,2.65],[883.22,5.13]]]
["binance-futures","BNBUSDT",1768953670874,[[883.17,86.58],[883.16,3.55],[883.15,3.74],[883.14,0.03],[883.13,0.05]],[[883.18,17.65],[883.19,4.01],[883.2,0.01],[883.21,2.65],[883.22,5.13]]]
["binance-futures","BNBUSDT",1768953670908,[[883.17,86.58],[883.16,3.55],[883.15,3.74],[883.14,0.03],[883.13,0.05]],[[883.18,18.55],[883.19,4.01],[883.2,0.01],[883.21,3.78],[883.22,5.13]]]
["binance-futures","BNBUSDT",1768953670997,[[883.17,86.58],[883.16,3.55],[883.15,3.74],[883.14,0.03],[883.13,0.05]],[[883.18,40.82],[883.19,0.01],[883.2,0.01],[883.21,2.65],[883.22,5.13]]]
["binance-futures","BNBUSDT",1768953671050,[[883.17,85.44],[883.16,3.55],[883.15,3.74],[883.14,0.03],[883.13,0.05]],[[883.18,40.8],[883.19,0.01],[883.2,1.01],[883.21,0.08],[883.22,5.13]]]
["binance-futures","BNBUSDT",1768953671106,[[883.17,85.41],[883.16,3.55],[883.15,3.74],[883.14,0.03],[883.13,0.05]],[[883.18,43.39],[883.19,0.03],[883.2,0.01],[883.21,0.08],[883.22,5.13]]]
["binance-futures","BNBUSDT",1768953671148,[[883.17,85.41],[883.16,3.55],[883.15,3.74],[883.14,0.03],[883.13,0.05]],[[883.18,43.38],[883.19,0.03],[883.2,0.01],[883.21,0.08],[883.22,5.17]]]
["binance-futures","BNBUSDT",1768953671210,[[883.17,80.34],[883.16,2.3],[883.15,3.74],[883.14,0.03],[883.13,0.05]],[[883.18,45.52],[883.19,0.03],[883.2,0.01],[883.21,0.08],[883.22,5.17]]]
["binance-futures","BNBUSDT",1768953671254,[[883.17,80.32],[883.16,3.55],[883.15,3.74],[883.14,0.03],[883.13,0.05]],[[883.18,44.52],[883.19,0.03],[883.2,1.01],[883.21,0.08],[883.22,5.17]]]
["binance-futures","BNBUSDT",1768953671309,[[883.17,80.28],[883.16,3.55],[883.15,3.74],[883.14,0.03],[883.13,0.05]],[[883.18,44.52],[883.19,0.03],[883.2,1.01],[883.21,0.08],[883.22,5.17]]]
["binance-futures","BNBUSDT",1768953671428,[[883.17,85.4],[883.16,3.55],[883.15,3.74],[883.14,0.17],[883.13,0.05]],[[883.18,38.38],[883.19,1.03],[883.2,0.01],[883.21,1.79],[883.22,5.17]]]
["binance-futures","BNBUSDT",1768953671492,[[883.17,85.39],[883.16,3.55],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,23.99],[883.19,0.03],[883.2,1.01],[883.21,1.79],[883.22,5.17]]]
["binance-futures","BNBUSDT",1768953671544,[[883.17,85.39],[883.16,3.55],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,14.89],[883.19,9.13],[883.2,0.01],[883.21,0.08],[883.22,1.08]]]
["binance-futures","BNBUSDT",1768953671587,[[883.17,85.38],[883.16,3.55],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,14.89],[883.19,5.13],[883.2,0.01],[883.21,0.08],[883.22,1.08]]]
["binance-futures","BNBUSDT",1768953671639,[[883.17,85.38],[883.16,3.55],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,14.89],[883.19,5.13],[883.2,4.01],[883.21,0.08],[883.22,1.08]]]
["binance-futures","BNBUSDT",1768953671735,[[883.17,85.24],[883.16,3.55],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,23.98],[883.19,0.03],[883.2,0.01],[883.21,0.08],[883.22,1.08]]]
["binance-futures","BNBUSDT",1768953671811,[[883.17,85.24],[883.16,3.55],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,18.98],[883.19,0.03],[883.2,0.01],[883.21,0.08],[883.22,1.08]]]
["binance-futures","BNBUSDT",1768953671857,[[883.17,85.24],[883.16,3.55],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,18.98],[883.19,5.13],[883.2,0.01],[883.21,0.08],[883.22,1.08]]]
["binance-futures","BNBUSDT",1768953671929,[[883.17,85.12],[883.16,3.55],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,28.26],[883.19,0.03],[883.2,0.01],[883.21,0.08],[883.22,1.08]]]
["binance-futures","BNBUSDT",1768953672139,[[883.17,84.39],[883.16,3.55],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,33.33],[883.19,0.03],[883.2,0.01],[883.21,0.08],[883.22,1.08]]]
["binance-futures","BNBUSDT",1768953672193,[[883.17,83.22],[883.16,3.55],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,37.33],[883.19,0.03],[883.2,0.01],[883.21,0.08],[883.22,1.08]]]
["binance-futures","BNBUSDT",1768953672234,[[883.17,83.24],[883.16,3.55],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,38.33],[883.19,0.03],[883.2,0.01],[883.21,0.08],[883.22,0.08]]]
["binance-futures","BNBUSDT",1768953672342,[[883.17,83.31],[883.16,3.55],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,43.41],[883.19,0.03],[883.2,0.01],[883.21,0.08],[883.22,0.08]]]
["binance-futures","BNBUSDT",1768953672471,[[883.17,83.42],[883.16,3.55],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,43.43],[883.19,0.03],[883.2,0.01],[883.21,0.08],[883.22,0.08]]]
["binance-futures","BNBUSDT",1768953672539,[[883.17,83.48],[883.16,3.55],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,43.13],[883.19,0.03],[883.2,0.01],[883.21,0.08],[883.22,0.08]]]
["binance-futures","BNBUSDT",1768953672594,[[883.17,83.47],[883.16,3.55],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,44.69],[883.19,0.03],[883.2,0.01],[883.21,0.08],[883.22,0.08]]]
["binance-futures","BNBUSDT",1768953672643,[[883.17,83.5],[883.16,2.3],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,45.41],[883.19,0.03],[883.2,0.01],[883.21,0.08],[883.22,0.08]]]
["binance-futures","BNBUSDT",1768953672756,[[883.17,83.57],[883.16,2.3],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,46.38],[883.19,0.03],[883.2,0.01],[883.21,0.08],[883.22,0.08]]]
["binance-futures","BNBUSDT",1768953672807,[[883.17,83.55],[883.16,2.3],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,45.68],[883.19,0.03],[883.2,0.01],[883.21,0.08],[883.22,0.08]]]
["binance-futures","BNBUSDT",1768953672868,[[883.17,83.58],[883.16,2.3],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,45.68],[883.19,0.03],[883.2,0.01],[883.21,0.08],[883.22,0.08]]]
["binance-futures","BNBUSDT",1768953673050,[[883.17,83.57],[883.16,2.3],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,45.68],[883.19,0.03],[883.2,0.01],[883.21,0.08],[883.22,0.08]]]
["binance-futures","BNBUSDT",1768953673147,[[883.17,83.82],[883.16,2.3],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,46.26],[883.19,0.03],[883.2,0.01],[883.21,0.08],[883.22,0.08]]]
["binance-futures","BNBUSDT",1768953673199,[[883.17,82.65],[883.16,2.3],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,46.26],[883.19,0.03],[883.2,0.01],[883.21,0.08],[883.22,0.08]]]
["binance-futures","BNBUSDT",1768953673261,[[883.17,82.79],[883.16,2.3],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,21.57],[883.19,4.03],[883.2,5.13],[883.21,0.08],[883.22,0.08]]]
["binance-futures","BNBUSDT",1768953673309,[[883.17,82.78],[883.16,2.3],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,21.57],[883.19,4.03],[883.2,0.03],[883.21,0.08],[883.22,0.08]]]
["binance-futures","BNBUSDT",1768953673371,[[883.17,82.83],[883.16,2.3],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,21.59],[883.19,0.03],[883.2,0.03],[883.21,0.08],[883.22,0.08]]]
["binance-futures","BNBUSDT",1768953673470,[[883.17,82.78],[883.16,2.3],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,21.59],[883.19,4.03],[883.2,0.03],[883.21,0.08],[883.22,0.08]]]
["binance-futures","BNBUSDT",1768953673508,[[883.17,83.06],[883.16,4.0],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,21.59],[883.19,4.03],[883.2,0.03],[883.21,0.08],[883.22,0.08]]]
["binance-futures","BNBUSDT",1768953673576,[[883.17,83.68],[883.16,4.0],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,25.59],[883.19,0.03],[883.2,0.03],[883.21,0.08],[883.22,0.08]]]
["binance-futures","BNBUSDT",1768953673698,[[883.17,84.74],[883.16,4.0],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,25.59],[883.19,5.13],[883.2,0.03],[883.21,0.08],[883.22,0.08]]]
["binance-futures","BNBUSDT",1768953673754,[[883.17,84.87],[883.16,4.0],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,25.59],[883.19,0.03],[883.2,0.03],[883.21,0.08],[883.22,0.08]]]
["binance-futures","BNBUSDT",1768953673852,[[883.17,83.98],[883.16,4.0],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,25.59],[883.19,0.03],[883.2,0.01],[883.21,0.08],[883.22,0.08]]]
["binance-futures","BNBUSDT",1768953673978,[[883.17,83.98],[883.16,4.0],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,25.58],[883.19,0.03],[883.2,0.01],[883.21,0.08],[883.22,0.08]]]
["binance-futures","BNBUSDT",1768953674034,[[883.17,83.98],[883.16,4.0],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,21.78],[883.19,0.03],[883.2,0.01],[883.21,0.08],[883.22,0.08]]]
["binance-futures","BNBUSDT",1768953674087,[[883.17,83.98],[883.16,4.0],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,21.78],[883.19,1.03],[883.2,0.01],[883.21,0.08],[883.22,0.08]]]
["binance-futures","BNBUSDT",1768953674242,[[883.17,83.86],[883.16,4.0],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,21.81],[883.19,1.03],[883.2,5.1],[883.21,0.08],[883.22,0.08]]]
["binance-futures","BNBUSDT",1768953674314,[[883.17,83.25],[883.16,4.0],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,21.81],[883.19,1.03],[883.2,5.1],[883.21,0.08],[883.22,0.08]]]
["binance-futures","BNBUSDT",1768953674341,[[883.17,83.25],[883.16,4.0],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,25.69],[883.19,1.03],[883.2,5.1],[883.21,0.08],[883.22,0.08]]]
["binance-futures","BNBUSDT",1768953674422,[[883.17,83.25],[883.16,4.0],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,24.38],[883.19,1.03],[883.2,0.01],[883.21,0.08],[883.22,0.08]]]
["binance-futures","BNBUSDT",1768953674481,[[883.17,83.48],[883.16,4.0],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,24.38],[883.19,1.03],[883.2,0.01],[883.21,0.08],[883.22,0.08]]]
["binance-futures","BNBUSDT",1768953674530,[[883.17,83.48],[883.16,4.0],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,20.46],[883.19,1.03],[883.2,0.01],[883.21,0.08],[883.22,0.08]]]
["binance-futures","BNBUSDT",1768953674754,[[883.17,83.38],[883.16,4.0],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,20.46],[883.19,1.03],[883.2,0.01],[883.21,0.08],[883.22,0.08]]]
["binance-futures","BNBUSDT",1768953674864,[[883.17,83.41],[883.16,4.0],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,20.46],[883.19,1.03],[883.2,0.01],[883.21,0.08],[883.22,0.08]]]
["binance-futures","BNBUSDT",1768953674914,[[883.17,107.29],[883.16,4.0],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,25.52],[883.19,1.03],[883.2,0.01],[883.21,0.08],[883.22,0.08]]]
["binance-futures","BNBUSDT",1768953674974,[[883.17,107.4],[883.16,4.0],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,25.52],[883.19,1.03],[883.2,0.01],[883.21,0.08],[883.22,0.08]]]
["binance-futures","BNBUSDT",1768953675022,[[883.17,107.47],[883.16,4.0],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,25.52],[883.19,1.03],[883.2,0.01],[883.21,0.08],[883.22,0.08]]]
["binance-futures","BNBUSDT",1768953675239,[[883.17,107.56],[883.16,2.3],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,25.52],[883.19,1.03],[883.2,0.01],[883.21,0.08],[883.22,0.08]]]
["binance-futures","BNBUSDT",1768953675295,[[883.17,107.56],[883.16,2.3],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,25.47],[883.19,1.03],[883.2,0.01],[883.21,0.08],[883.22,0.08]]]
["binance-futures","BNBUSDT",1768953675356,[[883.17,107.56],[883.16,0.02],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,25.47],[883.19,1.03],[883.2,0.01],[883.21,0.08],[883.22,0.08]]]
["binance-futures","BNBUSDT",1768953675401,[[883.17,107.84],[883.16,0.02],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,25.47],[883.19,1.03],[883.2,0.01],[883.21,0.08],[883.22,0.08]]]
["binance-futures","BNBUSDT",1768953675720,[[883.17,107.82],[883.16,0.02],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,25.47],[883.19,1.03],[883.2,0.01],[883.21,0.08],[883.22,0.08]]]
["binance-futures","BNBUSDT",1768953675773,[[883.17,107.82],[883.16,0.02],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,25.6],[883.19,1.03],[883.2,0.01],[883.21,0.08],[883.22,0.08]]]
["binance-futures","BNBUSDT",1768953675890,[[883.17,107.8],[883.16,0.02],[883.15,3.74],[883.14,0.29],[883.13,0.05]],[[883.18,25.73],[883.19,1.03],[883.2,0.01],[883.21,0.08],[883.22,0.08]]]
["binance-futures","BNBUSDT",1768953675950,[[883.23,37.27],[883.22,16.8],[883.2,6.26],[883.19,28.81],[883.18,6.03]],[[883.24,0.02],[883.26,0.01],[883.27,7.63],[883.28,34.09],[883.31,6.3]]]
["binance-futures","BNBUSDT",1768953676001,[[883.24,67.26],[883.23,9.63],[883.22,11.14],[883.2,6.03],[883.19,23.49]],[[883.25,0.23],[883.26,0.01],[883.27,11.38],[883.28,35.09],[883.31,0.03]]]
["binance-futures","BNBUSDT",1768953676052,[[883.26,59.0],[883.25,11.63],[883.24,29.89],[883.23,5.11],[883.22,10.92]],[[883.27,0.38],[883.28,35.07],[883.3,0.62],[883.31,0.03],[883.32,0.02]]]
["binance-futures","BNBUSDT",1768953676104,[[883.34,59.49],[883.32,5.16],[883.31,24.49],[883.3,5.09],[883.29,6.03]],[[883.35,0.05],[883.36,0.05],[883.38,0.02],[883.4,0.02],[883.41,2.72]]]
["binance-futures","BNBUSDT",1768953676157,[[883.37,34.22],[883.36,1.13],[883.35,42.4],[883.34,5.11],[883.32,7.79]],[[883.38,31.58],[883.39,0.02],[883.4,0.02],[883.41,11.1],[883.42,0.04]]]
["binance-futures","BNBUSDT",1768953676207,[[883.37,33.42],[883.36,6.33],[883.35,32.94],[883.34,5.5],[883.33,1.5]],[[883.38,26.21],[883.39,0.02],[883.4,1.83],[883.41,4.03],[883.42,0.04]]]
["binance-futures","BNBUSDT",1768953676262,[[883.37,33.62],[883.36,6.33],[883.35,32.94],[883.34,5.58],[883.33,1.5]],[[883.38,26.21],[883.39,0.02],[883.4,0.02],[883.41,0.03],[883.42,0.04]]]
["binance-futures","BNBUSDT",1768953676314,[[883.37,33.6],[883.36,6.35],[883.35,32.94],[883.34,5.6],[883.33,1.54]],[[883.38,26.21],[883.39,0.02],[883.4,0.02],[883.41,0.05],[883.42,0.08]]]
["binance-futures","BNBUSDT",1768953676368,[[883.37,33.62],[883.36,6.35],[883.35,32.94],[883.34,5.6],[883.33,1.54]],[[883.38,26.21],[883.39,0.02],[883.4,0.02],[883.41,0.05],[883.42,0.08]]]
["binance-futures","BNBUSDT",1768953676424,[[883.37,34.66],[883.36,6.35],[883.35,28.94],[883.34,5.6],[883.33,0.04]],[[883.38,27.24],[883.39,0.02],[883.4,1.02],[883.41,0.05],[883.42,0.08]]]
["binance-futures","BNBUSDT",1768953676478,[[883.37,34.66],[883.36,6.35],[883.35,28.94],[883.34,5.6],[883.33,0.06]],[[883.38,37.63],[883.39,0.02],[883.4,0.02],[883.41,0.05],[883.42,0.08]]]
["binance-futures","BNBUSDT",1768953676525,[[883.37,34.55],[883.36,6.35],[883.35,28.94],[883.34,5.6],[883.33,0.06]],[[883.38,37.64],[883.39,0.02],[883.4,0.02],[883.41,0.05],[883.42,0.08]]]
["binance-futures","BNBUSDT",1768953676584,[[883.37,34.79],[883.36,6.35],[883.35,28.94],[883.34,5.62],[883.33,0.06]],[[883.38,37.64],[883.39,0.02],[883.4,0.02],[883.41,0.05],[883.42,0.08]]]
["binance-futures","BNBUSDT",1768953676692,[[883.37,34.84],[883.36,6.35],[883.35,28.94],[883.34,5.62],[883.33,0.06]],[[883.38,5.73],[883.39,0.02],[883.4,0.02],[883.41,0.05],[883.42,0.08]]]
["binance-futures","BNBUSDT",1768953676742,[[883.37,34.84],[883.36,6.37],[883.35,28.94],[883.34,5.62],[883.33,0.06]],[[883.38,22.66],[883.39,0.02],[883.4,5.11],[883.41,0.05],[883.42,0.08]]]
["binance-futures","BNBUSDT",1768953676841,[[883.37,34.84],[883.36,6.37],[883.35,17.67],[883.34,5.62],[883.33,0.06]],[[883.38,22.68],[883.39,0.02],[883.4,5.11],[883.41,0.05],[883.42,0.08]]]
["binance-futures","BNBUSDT",1768953676891,[[883.37,39.69],[883.36,3.95],[883.35,17.67],[883.34,5.62],[883.33,0.06]],[[883.38,22.67],[883.39,0.02],[883.4,5.11],[883.41,0.05],[883.42,1.54]]]
["binance-futures","BNBUSDT",1768953676951,[[883.37,38.25],[883.36,3.95],[883.35,17.67],[883.34,5.62],[883.33,0.06]],[[883.38,27.77],[883.39,0.02],[883.4,5.11],[883.41,0.05],[883.42,1.54]]]
["binance-futures","BNBUSDT",1768953677008,[[883.37,35.49],[883.36,3.95],[883.35,17.67],[883.34,5.62],[883.33,0.06]],[[883.38,36.25],[883.39,0.02],[883.4,5.11],[883.41,0.05],[883.42,1.54]]]
["binance-futures","BNBUSDT",1768953677056,[[883.37,21.05],[883.36,3.95],[883.35,17.67],[883.34,5.62],[883.33,0.06]],[[883.38,43.05],[883.39,0.02],[883.4,5.11],[883.41,0.07],[883.42,1.54]]]
["binance-futures","BNBUSDT",1768953677115,[[883.37,8.66],[883.36,0.04],[883.35,0.03],[883.34,0.67],[883.33,0.06]],[[883.38,48.61],[883.39,0.02],[883.4,5.11],[883.41,0.07],[883.42,7.54]]]
["binance-futures","BNBUSDT",1768953677160,[[883.37,8.67],[883.36,0.04],[883.35,0.03],[883.34,0.65],[883.33,0.06]],[[883.38,49.15],[883.39,1.93],[883.4,5.11],[883.41,0.07],[883.42,7.54]]]
["binance-futures","BNBUSDT",1768953677217,[[883.37,8.67],[883.36,0.04],[883.35,0.03],[883.34,0.77],[883.33,0.06]],[[883.38,32.47],[883.39,1.93],[883.4,5.11],[883.41,0.07],[883.42,7.54]]]
["binance-futures","BNBUSDT",1768953677272,[[883.37,7.51],[883.36,0.04],[883.35,0.01],[883.34,0.77],[883.33,0.06]],[[883.38,61.41],[883.39,7.79],[883.4,5.11],[883.41,0.07],[883.42,1.54]]]
["binance-futures","BNBUSDT",1768953677325,[[883.37,7.69],[883.36,0.04],[883.35,0.01],[883.34,0.77],[883.33,0.06]],[[883.38,61.41],[883.39,7.79],[883.4,5.11],[883.41,0.07],[883.42,1.54]]]
["binance-futures","BNBUSDT",1768953677368,[[883.37,7.69],[883.36,0.04],[883.35,0.01],[883.34,0.77],[883.33,0.06]],[[883.38,61.4],[883.39,7.79],[883.4,5.11],[883.41,0.07],[883.42,1.54]]]
["binance-futures","BNBUSDT",1768953677452,[[883.37,7.69],[883.36,0.04],[883.35,0.01],[883.34,0.77],[883.33,0.06]],[[883.38,61.71],[883.39,7.79],[883.4,5.11],[883.41,0.07],[883.42,1.54]]]
["binance-futures","BNBUSDT",1768953677499,[[883.37,10.45],[883.36,0.04],[883.35,0.01],[883.34,0.77],[883.33,0.06]],[[883.38,61.71],[883.39,7.79],[883.4,5.11],[883.41,0.07],[883.42,1.54]]]
["binance-futures","BNBUSDT",1768953677666,[[883.37,8.34],[883.36,0.04],[883.35,0.01],[883.34,0.77],[883.33,0.06]],[[883.38,61.71],[883.39,7.79],[883.4,5.11],[883.41,0.07],[883.42,1.54]]]
["binance-futures","BNBUSDT",1768953677731,[],[[883.31,91.89],[883.32,28.55],[883.34,24.34],[883.35,9.11],[883.36,15.84]]]
["binance-futures","BNBUSDT",1768953677782,[[883.3,0.91],[883.29,0.04],[883.24,2.58],[883.2,5.3],[883.11,0.01]],[[883.31,98.23],[883.32,28.55],[883.33,6.42],[883.34,5.09],[883.35,9.11]]]
["binance-futures","BNBUSDT",1768953677833,[[883.3,3.0],[883.29,0.04],[883.25,0.08],[883.24,0.96],[883.2,5.3]],[[883.31,98.25],[883.32,28.55],[883.33,2.21],[883.34,5.09],[883.35,9.11]]]
["binance-futures","BNBUSDT",1768953677885,[[883.3,3.0],[883.29,0.04],[883.25,0.08],[883.24,0.94],[883.21,4.41]],[[883.31,97.94],[883.32,28.56],[883.33,2.21],[883.34,5.09],[883.35,9.11]]]
["binance-futures","BNBUSDT",1768953677942,[[883.3,12.58],[883.29,5.13],[883.27,3.31],[883.26,0.07],[883.25,0.11]],[[883.31,92.6],[883.32,28.34],[883.33,2.21],[883.34,5.11],[883.35,9.15]]]
["binance-futures","BNBUSDT",1768953677992,[[883.3,20.72],[883.29,5.13],[883.27,3.31],[883.26,0.07],[883.25,0.11]],[[883.31,65.81],[883.32,28.34],[883.33,2.21],[883.34,5.11],[883.35,9.15]]]
["binance-futures","BNBUSDT",1768953678032,[[883.3,10.73],[883.29,5.13],[883.27,3.31],[883.26,0.07],[883.25,0.11]],[[883.31,65.81],[883.32,28.34],[883.33,2.21],[883.34,5.11],[883.35,9.15]]]
["binance-futures","BNBUSDT",1768953678094,[[883.3,10.72],[883.29,5.13],[883.27,3.31],[883.26,0.07],[883.25,0.11]],[[883.31,65.81],[883.32,28.34],[883.33,2.21],[883.34,5.11],[883.35,9.15]]]
["binance-futures","BNBUSDT",1768953678151,[[883.3,6.24],[883.29,5.13],[883.28,7.3],[883.27,3.31],[883.26,0.09]],[[883.31,65.82],[883.32,28.34],[883.33,2.21],[883.34,5.11],[883.35,9.15]]]
["binance-futures","BNBUSDT",1768953678207,[[883.3,6.24],[883.29,5.13],[883.28,12.39],[883.27,3.31],[883.26,0.09]],[[883.31,65.82],[883.32,28.34],[883.33,2.21],[883.34,5.11],[883.35,9.15]]]
["binance-futures","BNBUSDT",1768953678259,[[883.3,1.15],[883.29,5.13],[883.28,12.39],[883.27,3.31],[883.26,0.09]],[[883.31,70.66],[883.32,28.34],[883.33,2.21],[883.34,5.11],[883.35,9.15]]]
["binance-futures","BNBUSDT",1768953678311,[[883.3,1.15],[883.29,0.04],[883.28,12.39],[883.27,3.31],[883.26,0.09]],[[883.31,72.11],[883.32,28.36],[883.33,2.21],[883.34,5.11],[883.35,9.15]]]
["binance-futures","BNBUSDT",1768953678360,[[883.3,5.48],[883.29,5.13],[883.28,12.39],[883.27,3.31],[883.26,0.09]],[[883.31,72.0],[883.32,28.36],[883.33,2.21],[883.34,5.11],[883.35,9.15]]]
["binance-futures","BNBUSDT",1768953678414,[[883.3,0.22],[883.29,0.04],[883.28,7.3],[883.27,3.31],[883.26,0.09]],[[883.31,75.56],[883.32,28.36],[883.33,2.22],[883.34,5.11],[883.35,9.15]]]
["binance-futures","BNBUSDT",1768953678467,[[883.28,13.51],[883.27,8.41],[883.26,5.18]],[[883.29,71.32],[883.3,20.66],[883.31,33.13],[883.32,5.13],[883.33,0.01]]]
["binance-futures","BNBUSDT",1768953678522,[[883.28,14.7],[883.27,8.41],[883.26,5.18],[883.19,15.65],[883.17,101.43]],[[883.29,71.66],[883.3,10.67],[883.31,32.79],[883.32,5.13],[883.33,0.01]]]
["binance-futures","BNBUSDT",1768953678571,[[883.28,14.68],[883.27,8.41],[883.26,5.18],[883.19,15.65],[883.17,101.43]],[[883.29,72.8],[883.3,10.67],[883.31,32.79],[883.32,5.13],[883.33,0.01]]]
["binance-futures","BNBUSDT",1768953678632,[[883.28,12.64],[883.27,8.41],[883.26,5.18],[883.19,15.65],[883.17,101.43]],[[883.29,72.8],[883.3,10.68],[883.31,29.39],[883.32,5.13],[883.33,0.01]]]
["binance-futures","BNBUSDT",1768953678652,[[883.28,12.64],[883.27,8.41],[883.26,5.16],[883.19,15.65],[883.17,101.43]],[[883.29,72.8],[883.3,10.68],[883.31,29.39],[883.32,5.13],[883.33,0.01]]]
["binance-futures","BNBUSDT",1768953678774,[[883.28,12.09],[883.27,8.41],[883.26,5.16],[883.19,15.65],[883.17,101.43]],[[883.29,72.85],[883.3,10.68],[883.31,29.36],[883.32,5.13],[883.33,0.01]]]
["binance-futures","BNBUSDT",1768953678866,[[883.28,7.0],[883.27,8.43],[883.26,5.16],[883.19,15.63],[883.18,0.98]],[[883.29,72.85],[883.3,10.68],[883.31,29.36],[883.32,5.13],[883.33,0.01]]]
["binance-futures","BNBUSDT",1768953678909,[[883.28,7.0],[883.27,3.34],[883.26,5.16],[883.19,15.63],[883.18,0.98]],[[883.29,72.85],[883.3,10.68],[883.31,29.36],[883.32,5.13],[883.33,0.01]]]
["binance-futures","BNBUSDT",1768953679002,[[883.28,7.0],[883.27,3.35],[883.26,5.16],[883.19,15.63],[883.18,0.98]],[[883.29,72.85],[883.3,10.68],[883.31,29.36],[883.32,5.13],[883.33,0.01]]]
["binance-futures","BNBUSDT",1768953679037,[[883.28,7.02],[883.27,3.35],[883.26,0.07],[883.24,0.01],[883.19,15.63]],[[883.29,87.61],[883.3,10.68],[883.31,29.36],[883.32,5.13],[883.33,0.01]]]
["binance-futures","BNBUSDT",1768953679109,[[883.28,7.04],[883.27,3.35],[883.26,0.07],[883.24,0.01],[883.19,15.63]],[[883.29,87.62],[883.3,10.68],[883.31,29.36],[883.32,5.13],[883.37,10.87]]]
["binance-futures","BNBUSDT",1768953679163,[[883.28,7.04],[883.27,3.35],[883.26,0.07],[883.24,0.01],[883.19,15.63]],[[883.29,86.18],[883.3,10.68],[883.31,29.36],[883.32,5.13],[883.37,10.87]]]
["binance-futures","BNBUSDT",1768953679214,[[883.28,6.49],[883.27,3.29],[883.26,0.07],[883.25,0.17],[883.24,0.01]],[[883.29,89.08],[883.3,10.68],[883.31,29.36],[883.32,5.13],[883.35,6.29]]]
["binance-futures","BNBUSDT",1768953679262,[[883.28,6.37],[883.27,3.29],[883.26,0.07],[883.25,0.17],[883.24,0.01]],[[883.29,89.08],[883.3,10.68],[883.31,29.36],[883.32,5.13],[883.35,6.29]]]
["binance-futures","BNBUSDT",1768953679318,[[883.28,6.37],[883.27,3.29],[883.26,0.07],[883.25,0.17],[883.24,0.01]],[[883.29,91.0],[883.3,10.68],[883.31,29.36],[883.32,5.13],[883.35,6.29]]]
["binance-futures","BNBUSDT",1768953679367,[[883.28,6.65],[883.27,3.29],[883.26,0.07],[883.25,0.17],[883.24,0.01]],[[883.29,90.73],[883.3,10.68],[883.31,29.36],[883.32,5.13],[883.35,6.29]]]
["binance-futures","BNBUSDT",1768953679428,[[883.28,6.66],[883.27,3.29],[883.26,0.07],[883.25,0.17],[883.24,0.01]],[[883.29,91.13],[883.3,10.68],[883.31,29.26],[883.32,5.13],[883.35,6.29]]]
["binance-futures","BNBUSDT",1768953679473,[[883.28,6.66],[883.27,3.29],[883.26,0.07],[883.25,0.17],[883.24,0.01]],[[883.29,91.13],[883.3,10.7],[883.31,29.26],[883.32,5.13],[883.35,6.29]]]
["binance-futures","BNBUSDT",1768953679551,[[883.28,6.66],[883.27,3.29],[883.26,0.07],[883.25,0.17],[883.24,0.01]],[[883.29,94.51],[883.3,10.7],[883.31,29.26],[883.32,5.13],[883.35,6.29]]]
["binance-futures","BNBUSDT",1768953679601,[[883.28,6.66],[883.27,3.29],[883.26,0.07],[883.25,0.17],[883.24,0.01]],[[883.29,94.51],[883.3,10.7],[883.31,29.26],[883.32,5.13],[883.35,7.29]]]
["binance-futures","BNBUSDT",1768953679679,[[883.28,6.66],[883.27,3.29],[883.26,0.07],[883.25,0.17],[883.24,0.01]],[[883.29,93.55],[883.3,10.7],[883.31,29.26],[883.32,5.13],[883.35,7.29]]]
["binance-futures","BNBUSDT",1768953679747,[[883.28,6.67],[883.27,3.29],[883.26,0.07],[883.25,0.17],[883.24,0.01]],[[883.29,93.55],[883.3,10.7],[883.31,29.26],[883.32,5.13],[883.35,7.29]]]
["binance-futures","BNBUSDT",1768953679881,[[883.28,6.71],[883.27,3.29],[883.26,0.07],[883.25,0.17],[883.24,0.01]],[[883.29,94.18],[883.3,10.7],[883.31,29.26],[883.32,5.13],[883.35,7.29]]]
["binance-futures","BNBUSDT",1768953679952,[[883.28,6.71],[883.27,3.29],[883.26,0.07],[883.25,0.17],[883.24,0.01]],[[883.29,94.17],[883.3,10.7],[883.31,29.26],[883.32,5.13],[883.34,7.95]]]
["binance-futures","BNBUSDT",1768953680021,[[883.28,6.74],[883.27,3.29],[883.26,0.07],[883.25,0.17],[883.24,0.01]],[[883.29,94.17],[883.3,10.7],[883.31,29.28],[883.32,5.13],[883.34,7.95]]]
["binance-futures","BNBUSDT",1768953680061,[[883.28,6.74],[883.27,3.29],[883.26,0.07],[883.25,0.17],[883.24,0.01]],[[883.29,94.17],[883.3,10.7],[883.31,29.28],[883.32,5.13],[883.33,0.29]]]
["binance-futures","BNBUSDT",1768953680125,[],[[883.2,81.87],[883.21,14.0],[883.22,4.0],[883.23,5.11],[883.24,0.01]]]
["binance-futures","BNBUSDT",1768953680178,[[883.17,94.04],[883.15,3.74],[883.11,0.01],[883.08,0.04],[883.01,4.03]],[[883.18,88.69],[883.19,13.25],[883.2,24.33],[883.21,5.09],[883.22,4.0]]]
["binance-futures","BNBUSDT",1768953680230,[[883.17,94.13],[883.15,3.74],[883.12,0.08],[883.11,0.01],[883.1,3.46]],[[883.18,117.2],[883.19,5.81],[883.2,23.99],[883.21,5.09],[883.22,4.0]]]
["binance-futures","BNBUSDT",1768953680280,[[883.17,94.13],[883.15,3.74],[883.12,0.08],[883.11,0.01],[883.1,3.46]],[[883.18,117.2],[883.19,5.82],[883.2,23.99],[883.21,6.11],[883.22,4.0]]]
["binance-futures","BNBUSDT",1768953680333,[[883.18,56.12],[883.17,103.19],[883.15,3.74],[883.14,0.03],[883.13,0.04]],[[883.19,15.06],[883.2,11.29],[883.21,1.42],[883.22,0.08],[883.23,0.12]]]
["binance-futures","BNBUSDT",1768953680384,[[883.18,53.72],[883.17,103.19],[883.15,3.74],[883.14,0.03],[883.13,0.04]],[[883.19,18.44],[883.2,12.47],[883.21,0.06],[883.22,0.08],[883.23,0.15]]]
["binance-futures","BNBUSDT",1768953680485,[[883.18,53.74],[883.17,103.19],[883.15,3.74],[883.14,0.03],[883.13,0.04]],[[883.19,18.46],[883.2,12.47],[883.21,5.15],[883.22,0.08],[883.23,0.15]]]
["binance-futures","BNBUSDT",1768953680528,[[883.18,48.42],[883.17,103.22],[883.15,3.74],[883.14,0.03],[883.13,0.05]],[[883.19,29.65],[883.2,12.47],[883.21,5.15],[883.22,0.08],[883.23,0.15]]]
["binance-futures","BNBUSDT",1768953680635,[[883.18,42.92],[883.17,99.22],[883.15,3.74],[883.14,0.03],[883.13,0.05]],[[883.19,34.16],[883.2,12.47],[883.21,5.15],[883.22,0.08],[883.23,0.15]]]
["binance-futures","BNBUSDT",1768953680673,[[883.18,35.69],[883.17,99.21],[883.15,3.74],[883.14,0.03],[883.13,0.05]],[[883.19,34.14],[883.2,12.47],[883.21,5.15],[883.22,0.08],[883.23,0.15]]]
["binance-futures","BNBUSDT",1768953680741,[[883.18,35.62],[883.17,99.21],[883.15,3.74],[883.14,0.03],[883.13,0.05]],[[883.19,34.18],[883.2,12.47],[883.21,5.13],[883.22,0.08],[883.23,0.15]]]
["binance-futures","BNBUSDT",1768953680785,[[883.18,35.62],[883.17,99.21],[883.15,3.74],[883.14,0.03],[883.13,0.05]],[[883.19,34.18],[883.2,12.48],[883.21,5.13],[883.22,0.08],[883.23,0.17]]]
["binance-futures","BNBUSDT",1768953680856,[[883.18,35.62],[883.17,99.21],[883.15,3.74],[883.14,0.03],[883.13,0.05]],[[883.19,34.18],[883.2,11.3],[883.21,5.13],[883.22,0.69],[883.23,0.17]]]
["binance-futures","BNBUSDT",1768953680922,[[883.18,36.31],[883.17,99.21],[883.15,3.74],[883.14,0.03],[883.13,0.05]],[[883.19,34.19],[883.2,11.3],[883.21,5.13],[883.22,0.69],[883.23,0.17]]]
["binance-futures","BNBUSDT",1768953681047,[[883.18,41.88],[883.17,99.21],[883.15,3.74],[883.14,0.03],[883.13,0.05]],[[883.19,18.65],[883.2,11.32],[883.21,0.04],[883.22,0.08],[883.23,0.17]]]
["binance-futures","BNBUSDT",1768953681159,[[883.18,41.88],[883.17,99.21],[883.15,3.74],[883.14,0.03],[883.13,0.05]],[[883.19,18.24],[883.2,11.32],[883.21,0.04],[883.22,0.08],[883.23,0.17]]]
["binance-futures","BNBUSDT",1768953681218,[[883.18,41.88],[883.17,99.21],[883.15,3.74],[883.14,0.03],[883.13,0.05]],[[883.19,18.6],[883.2,11.32],[883.21,0.04],[883.22,0.08],[883.23,0.17]]]
["binance-futures","BNBUSDT",1768953681256,[[883.18,37.76],[883.17,99.21],[883.15,3.74],[883.14,0.03],[883.13,0.05]],[[883.19,20.59],[883.2,11.32],[883.21,5.13],[883.22,0.08],[883.23,0.17]]]
["binance-futures","BNBUSDT",1768953681319,[[883.18,37.76],[883.17,99.21],[883.15,3.74],[883.14,0.03],[883.13,0.05]],[[883.19,20.59],[883.2,11.32],[883.21,5.13],[883.22,0.08],[883.23,0.17]]]
["binance-futures","BNBUSDT",1768953681403,[[883.18,29.01],[883.17,99.21],[883.15,3.74],[883.14,0.03],[883.13,0.05]],[[883.19,34.29],[883.2,11.32],[883.21,5.13],[883.22,0.08],[883.23,0.17]]]
["binance-futures","BNBUSDT",1768953681451,[[883.18,29.01],[883.17,99.21],[883.15,3.74],[883.14,0.03],[883.13,0.05]],[[883.19,34.67],[883.2,11.32],[883.21,5.13],[883.22,0.08],[883.23,0.17]]]
["binance-futures","BNBUSDT",1768953681508,[[883.18,28.44],[883.17,99.21],[883.15,3.74],[883.14,0.03],[883.13,0.05]],[[883.19,34.67],[883.2,11.32],[883.21,5.13],[883.22,0.08],[883.23,0.17]]]
["binance-futures","BNBUSDT",1768953681597,[[883.18,28.44],[883.17,99.21],[883.15,3.74],[883.14,0.03],[883.13,0.05]],[[883.19,34.67],[883.2,11.32],[883.21,5.15],[883.22,0.08],[883.23,0.17]]]
["binance-futures","BNBUSDT",1768953681803,[[883.18,28.32],[883.17,99.21],[883.15,3.74],[883.14,0.03],[883.13,0.05]],[[883.19,34.67],[883.2,11.32],[883.21,5.15],[883.22,0.08],[883.23,0.17]]]
["binance-futures","BNBUSDT",1768953681879,[[883.18,16.18],[883.17,99.21],[883.15,3.74],[883.14,0.03],[883.13,0.05]],[[883.19,34.65],[883.2,11.32],[883.21,5.15],[883.22,0.69],[883.23,0.17]]]
["binance-futures","BNBUSDT",1768953681936,[[883.18,14.73],[883.17,99.21],[883.15,3.74],[883.14,0.03],[883.13,0.05]],[[883.19,37.79],[883.2,11.32],[883.21,5.15],[883.22,0.69],[883.23,0.17]]]
["binance-futures","BNBUSDT",1768953681984,[[883.18,10.22],[883.17,99.21],[883.15,3.74],[883.14,0.03],[883.13,0.05]],[[883.19,39.3],[883.2,11.32],[883.21,5.15],[883.22,0.69],[883.23,0.17]]]
["binance-futures","BNBUSDT",1768953682044,[[883.18,15.42],[883.17,99.21],[883.15,3.74],[883.14,0.03],[883.13,0.05]],[[883.19,36.38],[883.2,11.32],[883.21,5.15],[883.22,0.69],[883.23,0.17]]]
["binance-futures","BNBUSDT",1768953682218,[[883.18,26.33],[883.17,99.21],[883.15,3.74],[883.14,0.03],[883.13,0.05]],[[883.19,31.18],[883.2,11.32],[883.21,5.15],[883.22,0.08],[883.23,0.17]]]
["binance-futures","BNBUSDT",1768953682274,[[883.18,25.16],[883.17,99.21],[883.15,3.74],[883.14,0.03],[883.13,0.05]],[[883.19,26.69],[883.2,11.32],[883.21,5.15],[883.22,0.08],[883.23,0.17]]]
["binance-futures","BNBUSDT",1768953682400,[[883.18,25.86],[883.17,99.21],[883.15,3.74],[883.14,0.03],[883.13,0.05]],[[883.19,23.99],[883.2,11.32],[883.21,5.15],[883.22,0.08],[883.23,0.17]]]
["binance-futures","BNBUSDT",1768953682442,[[883.18,25.86],[883.17,99.21],[883.15,3.74],[883.14,0.03],[883.13,0.05]],[[883.19,20.88],[883.2,11.32],[883.21,0.06],[883.22,0.08],[883.23,0.17]]]
["binance-futures","BNBUSDT",1768953682517,[[883.18,25.81],[883.17,99.21],[883.15,3.74],[883.14,0.03],[883.13,0.05]],[[883.19,21.19],[883.2,11.32],[883.21,0.06],[883.22,0.08],[883.23,0.17]]]
["binance-futures","BNBUSDT",1768953682561,[[883.18,25.82],[883.17,99.21],[883.15,3.74],[883.14,0.03],[883.13,0.05]],[[883.19,21.21],[883.2,11.32],[883.21,0.06],[883.22,0.08],[883.23,0.17]]]
["binance-futures","BNBUSDT",1768953682626,[[883.18,25.82],[883.17,99.21],[883.15,3.74],[883.14,0.03],[883.13,0.05]],[[883.19,21.21],[883.2,11.32],[883.21,5.15],[883.22,0.08],[883.23,0.17]]]
["binance-futures","BNBUSDT",1768953682667,[[883.18,25.82],[883.17,99.21],[883.15,3.74],[883.14,0.03],[883.13,0.05]],[[883.19,21.25],[883.2,11.32],[883.21,5.15],[883.22,0.08],[883.23,0.17]]]
["binance-futures","BNBUSDT",1768953682757,[[883.18,24.86],[883.17,99.21],[883.15,3.74],[883.14,0.03],[883.13,0.05]],[[883.19,30.04],[883.2,11.32],[883.21,5.15],[883.22,0.08],[883.23,0.17]]]
["binance-futures","BNBUSDT",1768953682811,[[883.18,24.86],[883.17,99.21],[883.15,3.74],[883.14,0.03],[883.13,0.05]],[[883.19,29.94],[883.2,11.32],[883.21,5.15],[883.22,0.08],[883.23,0.17]]]
["binance-futures","BNBUSDT",1768953682883,[[883.18,24.86],[883.17,99.21],[883.15,4.35],[883.14,0.03],[883.13,0.05]],[[883.19,29.99],[883.2,11.32],[883.21,5.15],[883.22,0.68],[883.23,0.17]]]
["binance-futures","BNBUSDT",1768953683051,[[883.18,24.85],[883.17,99.21],[883.15,4.35],[883.14,0.03],[883.13,0.05]],[[883.19,29.76],[883.2,11.32],[883.21,5.15],[883.22,0.68],[883.23,0.17]]]
["binance-futures","BNBUSDT",1768953683086,[[883.18,24.85],[883.17,99.21],[883.15,4.35],[883.14,0.03],[883.13,0.05]],[[883.19,29.49],[883.2,11.32],[883.21,5.15],[883.22,0.68],[883.23,0.17]]]
["binance-futures","BNBUSDT",1768953683148,[[883.18,24.85],[883.17,99.21],[883.15,4.35],[883.14,0.03],[883.13,0.05]],[[883.19,26.43],[883.2,11.32],[883.21,5.15],[883.22,0.68],[883.23,0.17]]]
["binance-futures","BNBUSDT",1768953683213,[[883.18,25.54],[883.17,99.21],[883.15,4.35],[883.14,0.03],[883.13,0.05]],[[883.19,21.71],[883.2,11.32],[883.21,5.15],[883.22,0.68],[883.23,0.17]]]
["binance-futures","BNBUSDT",1768953683287,[[883.18,25.55],[883.17,99.21],[883.15,4.35],[883.14,0.03],[883.13,0.05]],[[883.19,17.12],[883.2,11.32],[883.21,5.15],[883.22,0.68],[883.23,0.17]]]
["binance-futures","BNBUSDT",1768953683339,[[883.18,25.55],[883.17,99.21],[883.15,4.35],[883.14,0.03],[883.13,0.05]],[[883.19,17.12],[883.2,11.32],[883.21,0.06],[883.22,0.68],[883.23,0.17]]]
["binance-futures","BNBUSDT",1768953683395,[[883.18,26.99],[883.17,99.21],[883.15,4.35],[883.14,0.03],[883.13,2.77]],[[883.19,17.11],[883.2,11.32],[883.21,0.06],[883.22,0.68],[883.23,0.17]]]
["binance-futures","BNBUSDT",1768953683436,[[883.18,27.07],[883.17,99.13],[883.15,4.35],[883.14,0.03],[883.13,2.77]],[[883.19,17.11],[883.2,11.32],[883.21,0.06],[883.22,0.68],[883.23,0.17]]]
["binance-futures","BNBUSDT",1768953683501,[[883.18,29.74],[883.17,99.13],[883.15,4.35],[883.14,0.03],[883.13,2.77]],[[883.19,4.6],[883.2,0.04],[883.21,0.06],[883.22,0.08],[883.23,0.17]]]
["binance-futures","BNBUSDT",1768953683558,[[883.22,74.2],[883.2,5.09],[883.19,25.13],[883.18,9.96],[883.17,99.13]],[[883.23,0.47],[883.26,1.02],[883.28,0.03],[883.3,0.02],[883.32,11.54]]]
["binance-futures","BNBUSDT",1768953683607,[[883.22,64.77],[883.2,5.09],[883.19,26.63],[883.18,14.46],[883.17,99.13]],[[883.23,0.47],[883.26,1.02],[883.28,0.03],[883.3,0.02],[883.32,11.54]]]
["binance-futures","BNBUSDT",1768953683663,[[883.22,64.77],[883.2,5.09],[883.19,24.91],[883.18,9.96],[883.17,99.13]],[[883.23,6.56],[883.25,5.09],[883.26,1.02],[883.28,0.01],[883.29,1.44]]]
["binance-futures","BNBUSDT",1768953683719,[[883.22,64.82],[883.21,0.02],[883.2,5.09],[883.19,24.93],[883.18,10.0]],[[883.23,6.57],[883.24,0.03],[883.25,0.01],[883.26,0.05],[883.27,0.04]]]
["binance-futures","BNBUSDT",1768953683770,[[883.24,77.79],[883.23,41.19],[883.22,39.79],[883.21,0.02],[883.2,6.09]],[[883.25,0.03],[883.26,0.05],[883.27,0.04],[883.32,2.11],[883.33,1.03]]]
["binance-futures","BNBUSDT",1768953683822,[[883.24,88.71],[883.23,37.63],[883.22,32.36],[883.21,4.52],[883.2,5.09]],[[883.25,0.04],[883.26,0.05],[883.27,0.04],[883.32,3.23],[883.33,1.03]]]
["binance-futures","BNBUSDT",1768953683873,[[883.25,5.54],[883.24,88.88],[883.23,37.63],[883.22,32.36],[883.21,0.59]],[[883.27,0.04],[883.3,0.03],[883.32,3.23],[883.33,1.03],[883.35,13.09]]]
["binance-futures","BNBUSDT",1768953683926,[[883.28,49.69],[883.27,4.36],[883.26,46.39],[883.25,17.81],[883.24,39.93]],[[883.29,1.33],[883.3,0.03],[883.31,0.01],[883.32,1.18],[883.33,0.01]]]
["binance-futures","BNBUSDT",1768953683976,[[883.28,39.85],[883.26,33.07],[883.25,6.03],[883.24,15.83]],[[883.29,0.33],[883.3,0.03],[883.31,0.01],[883.32,2.18],[883.33,0.01]]]
["binance-futures","BNBUSDT",1768953684022,[[883.28,40.98],[883.27,7.26],[883.26,33.07],[883.25,6.03],[883.24,18.8]],[[883.29,0.32],[883.3,0.03],[883.31,0.01],[883.32,2.2],[883.33,0.01]]]
["binance-futures","BNBUSDT",1768953684082,[[883.28,28.82],[883.27,7.26],[883.26,33.07],[883.25,6.05],[883.24,18.84]],[[883.29,24.39],[883.3,5.12],[883.31,5.1],[883.32,1.2],[883.33,0.05]]]
["binance-futures","BNBUSDT",1768953684132,[[883.28,28.82],[883.27,7.26],[883.26,33.07],[883.25,6.05],[883.24,18.08]],[[883.29,24.37],[883.3,5.12],[883.31,5.1],[883.32,1.2],[883.33,0.05]]]
["binance-futures","BNBUSDT",1768953684250,[[883.28,28.7],[883.27,4.45],[883.26,33.07],[883.25,6.05],[883.24,12.89]],[[883.29,24.39],[883.3,5.14],[883.31,5.1],[883.32,1.2],[883.33,0.05]]]
["binance-futures","BNBUSDT",1768953684298,[[883.28,28.72],[883.27,6.3],[883.26,33.07],[883.25,6.05],[883.24,12.88]],[[883.29,19.12],[883.3,8.66],[883.31,5.1],[883.32,1.2],[883.33,0.05]]]
["binance-futures","BNBUSDT",1768953684349,[[883.28,31.6],[883.27,6.3],[883.26,33.07],[883.25,6.05],[883.24,12.88]],[[883.29,12.04],[883.3,3.57],[883.31,0.01],[883.32,1.2],[883.33,0.05]]]
["binance-futures","BNBUSDT",1768953684410,[[883.28,31.6],[883.27,6.3],[883.26,33.07],[883.25,6.05],[883.24,12.88]],[[883.29,0.31],[883.3,0.06],[883.31,0.01],[883.32,1.2],[883.33,0.05]]]
["binance-futures","BNBUSDT",1768953684471,[[883.28,34.27],[883.27,6.3],[883.26,33.07],[883.25,6.05],[883.24,12.88]],[[883.29,1.74],[883.3,0.06],[883.31,0.01],[883.32,1.2],[883.33,0.05]]]
["binance-futures","BNBUSDT",1768953684523,[[883.28,35.41],[883.27,6.3],[883.26,33.07],[883.25,6.05],[883.24,12.88]],[[883.29,1.75],[883.3,0.06],[883.31,0.01],[883.32,1.2],[883.33,0.05]]]
["binance-futures","BNBUSDT",1768953684571,[[883.28,35.4],[883.27,6.3],[883.26,33.07],[883.25,6.07],[883.24,12.88]],[[883.29,1.98],[883.3,0.05],[883.31,0.01],[883.32,1.2],[883.33,0.04]]]
["binance-futures","BNBUSDT",1768953684631,[[883.28,35.38],[883.27,6.3],[883.26,33.07],[883.25,6.07],[883.24,12.88]],[[883.29,1.98],[883.3,0.05],[883.31,0.01],[883.32,1.2],[883.33,0.04]]]
["binance-futures","BNBUSDT",1768953684685,[[883.28,35.28],[883.27,6.3],[883.26,33.07],[883.25,6.07],[883.24,12.88]],[[883.29,1.98],[883.3,0.05],[883.31,1.03],[883.32,1.2],[883.33,0.04]]]
["binance-futures","BNBUSDT",1768953684703,[[883.28,35.28],[883.27,6.3],[883.26,33.07],[883.25,6.07],[883.24,12.88]],[[883.29,1.98],[883.3,0.05],[883.31,0.01],[883.32,1.2],[883.33,0.04]]]
["binance-futures","BNBUSDT",1768953684797,[[883.28,35.29],[883.27,6.32],[883.26,33.07],[883.25,6.07],[883.24,12.88]],[[883.29,2.99],[883.3,0.05],[883.31,0.01],[883.32,1.2],[883.33,0.04]]]
["binance-futures","BNBUSDT",1768953684855,[[883.28,33.85],[883.27,6.32],[883.26,33.07],[883.25,6.07],[883.24,12.88]],[[883.29,8.04],[883.3,0.05],[883.31,0.01],[883.32,1.2],[883.33,0.04]]]
["binance-futures","BNBUSDT",1768953684907,[[883.28,33.85],[883.27,6.32],[883.26,33.07],[883.25,6.07],[883.24,11.38]],[[883.29,8.04],[883.3,0.05],[883.31,0.01],[883.32,1.2],[883.33,0.04]]]
["binance-futures","BNBUSDT",1768953684944,[[883.28,33.96],[883.27,6.32],[883.26,33.07],[883.25,6.07],[883.24,11.38]],[[883.29,8.04],[883.3,0.05],[883.31,0.01],[883.32,1.2],[883.33,0.04]]]
["binance-futures","BNBUSDT",1768953685022,[[883.28,34.17],[883.27,6.32],[883.26,33.07],[883.25,6.07],[883.24,11.38]],[[883.29,8.04],[883.3,0.05],[883.31,0.01],[883.32,1.2],[883.33,0.04]]]
["binance-futures","BNBUSDT",1768953685076,[[883.28,34.34],[883.27,6.32],[883.26,33.07],[883.25,6.07],[883.24,11.38]],[[883.29,8.04],[883.3,0.05],[883.31,0.01],[883.32,1.2],[883.33,0.04]]]
["binance-futures","BNBUSDT",1768953685132,[[883.28,34.42],[883.27,6.32],[883.26,33.07],[883.25,6.07],[883.24,11.38]],[[883.29,8.04],[883.3,0.05],[883.31,0.01],[883.32,1.2],[883.33,0.04]]]
["binance-futures","BNBUSDT",1768953685182,[[883.28,25.83],[883.27,0.04],[883.26,21.35],[883.25,6.07],[883.24,8.01]],[[883.29,30.45],[883.3,5.14],[883.31,5.1],[883.32,1.2],[883.33,0.04]]]
["binance-futures","BNBUSDT",1768953685233,[[883.28,24.31],[883.27,0.04],[883.26,17.35],[883.25,6.07],[883.24,8.01]],[[883.29,30.45],[883.3,5.14],[883.31,5.1],[883.32,1.2],[883.33,0.04]]]
["binance-futures","BNBUSDT",1768953685281,[[883.28,24.19],[883.27,0.04],[883.26,17.35],[883.25,6.07],[883.24,11.4]],[[883.29,37.44],[883.3,5.14],[883.31,5.1],[883.32,1.2],[883.33,0.04]]]
["binance-futures","BNBUSDT",1768953685352,[[883.28,24.19],[883.27,0.02],[883.26,17.35],[883.25,6.07],[883.24,11.4]],[[883.29,34.1],[883.3,5.14],[883.31,5.12],[883.32,1.2],[883.33,0.04]]]
["binance-futures","BNBUSDT",1768953685417,[[883.28,24.19],[883.27,0.02],[883.26,17.35],[883.25,6.07],[883.24,11.4]],[[883.29,39.51],[883.3,5.14],[883.31,5.12],[883.32,1.2],[883.33,0.04]]]
["binance-futures","BNBUSDT",1768953685451,[[883.28,17.7],[883.27,0.02],[883.26,17.35],[883.25,6.07],[883.24,11.4]],[[883.29,39.63],[883.3,5.15],[883.31,5.12],[883.32,1.2],[883.33,0.04]]]
["binance-futures","BNBUSDT",1768953685573,[[883.28,8.06],[883.27,5.11],[883.26,17.38],[883.25,6.07],[883.24,8.01]],[[883.29,40.11],[883.3,5.15],[883.31,5.12],[883.32,1.2],[883.33,0.04]]]
["binance-futures","BNBUSDT",1768953685672,[[883.28,8.09],[883.27,5.11],[883.26,17.38],[883.25,6.07],[883.24,8.01]],[[883.29,44.1],[883.3,5.15],[883.31,5.12],[883.32,1.18],[883.33,0.04]]]
["binance-futures","BNBUSDT",1768953685733,[[883.28,8.09],[883.27,5.11],[883.26,17.38],[883.25,6.07],[883.24,8.01]],[[883.29,44.11],[883.3,5.15],[883.31,5.12],[883.32,1.18],[883.33,0.04]]]
["binance-futures","BNBUSDT",1768953685787,[[883.28,17.67],[883.27,5.11],[883.26,17.38],[883.25,6.07],[883.24,8.01]],[[883.29,43.67],[883.3,5.15],[883.31,5.12],[883.32,1.18],[883.33,0.04]]]
["binance-futures","BNBUSDT",1768953685844,[[883.28,17.67],[883.27,5.11],[883.26,17.38],[883.25,6.07],[883.24,11.0]],[[883.29,43.67],[883.3,5.15],[883.31,5.12],[883.32,1.18],[883.33,0.04]]]
["binance-futures","BNBUSDT",1768953685907,[[883.28,17.67],[883.27,5.11],[883.26,17.38],[883.25,6.07],[883.24,11.0]],[[883.29,43.67],[883.3,8.15],[883.31,5.12],[883.32,1.18],[883.33,0.04]]]
["binance-futures","BNBUSDT",1768953685961,[[883.28,25.86],[883.27,5.13],[883.26,17.38],[883.25,6.07],[883.24,11.0]],[[883.29,40.68],[883.3,8.15],[883.31,5.12],[883.32,1.18],[883.33,0.04]]]
["binance-futures","BNBUSDT",1768953686017,[[883.26,12.29],[883.25,0.04],[883.24,0.06]],[[883.27,23.63],[883.28,72.95],[883.29,34.81],[883.3,5.15],[883.31,5.12]]]
["binance-futures","BNBUSDT",1768953686069,[[883.18,0.73],[883.16,1.18],[883.14,0.01],[883.13,0.01],[883.12,0.02]],[[883.19,53.47],[883.2,30.7],[883.21,27.91],[883.24,0.01],[883.26,20.88]]]
["binance-futures","BNBUSDT",1768953686121,[[883.17,98.23],[883.16,0.03],[883.15,3.74],[883.14,0.01],[883.13,0.06]],[[883.18,52.89],[883.19,37.84],[883.2,23.91],[883.21,4.0],[883.23,0.02]]]
["binance-futures","BNBUSDT",1768953686169,[[883.17,92.58],[883.16,0.03],[883.15,3.74],[883.14,0.01],[883.13,0.06]],[[883.18,54.45],[883.19,34.49],[883.2,26.33],[883.21,4.0],[883.23,0.02]]]
["binance-futures","BNBUSDT",1768953686225,[[883.17,97.67],[883.16,0.03],[883.15,3.74],[883.14,0.01],[883.13,0.06]],[[883.18,49.45],[883.19,34.49],[883.2,26.33],[883.21,4.0],[883.23,0.08]]]
["binance-futures","BNBUSDT",1768953686252,[[883.17,97.66],[883.16,0.03],[883.15,3.74],[883.14,0.01],[883.13,0.06]],[[883.18,52.04],[883.19,34.49],[883.2,26.33],[883.21,4.02],[883.23,0.09]]]
["binance-futures","BNBUSDT",1768953686322,[[883.17,97.65],[883.16,0.03],[883.15,3.74],[883.14,0.01],[883.13,0.06]],[[883.18,52.04],[883.19,34.5],[883.2,26.33],[883.21,4.02],[883.23,0.09]]]
["binance-futures","BNBUSDT",1768953686385,[[883.17,97.65],[883.16,0.03],[883.15,3.74],[883.14,0.01],[883.13,0.06]],[[883.18,52.05],[883.19,34.5],[883.2,26.33],[883.21,4.02],[883.23,0.09]]]
["binance-futures","BNBUSDT",1768953686453,[[883.17,97.66],[883.16,0.03],[883.15,3.74],[883.14,0.01],[883.13,0.06]],[[883.18,56.48],[883.19,34.5],[883.2,26.33],[883.21,4.02],[883.23,0.09]]]
["binance-futures","BNBUSDT",1768953686508,[[883.17,97.66],[883.16,0.03],[883.15,3.76],[883.14,0.01],[883.13,0.06]],[[883.18,56.48],[883.19,34.5],[883.2,26.33],[883.21,4.02],[883.23,0.09]]]
["binance-futures","BNBUSDT",1768953686569,[[883.17,97.66],[883.16,0.03],[883.15,3.76],[883.14,0.01],[883.13,0.06]],[[883.18,57.88],[883.19,34.5],[883.2,26.34],[883.21,4.02],[883.23,0.09]]]
["binance-futures","BNBUSDT",1768953686665,[[883.17,86.17],[883.16,0.03],[883.15,3.76],[883.14,0.01],[883.13,0.06]],[[883.18,58.34],[883.19,34.5],[883.2,26.34],[883.21,4.02],[883.23,0.09]]]
["binance-futures","BNBUSDT",1768953686715,[[883.17,86.16],[883.16,0.03],[883.15,3.76],[883.14,0.03],[883.13,0.1]],[[883.18,58.34],[883.19,40.5],[883.2,26.34],[883.21,4.04],[883.22,0.04]]]
["binance-futures","BNBUSDT",1768953686771,[[883.17,86.15],[883.16,0.03],[883.15,3.76],[883.14,0.03],[883.13,0.1]],[[883.18,58.2],[883.19,40.5],[883.2,26.34],[883.21,4.04],[883.22,0.04]]]
["binance-futures","BNBUSDT",1768953686819,[[883.17,86.15],[883.16,0.03],[883.15,3.76],[883.14,0.03],[883.13,0.1]],[[883.18,61.56],[883.19,40.5],[883.2,26.34],[883.21,4.04],[883.22,0.04]]]
["binance-futures","BNBUSDT",1768953686919,[[883.17,86.15],[883.16,0.03],[883.15,3.76],[883.14,0.03],[883.13,0.1]],[[883.18,61.56],[883.19,34.5],[883.2,26.34],[883.21,4.04],[883.22,0.04]]]
["binance-futures","BNBUSDT",1768953687103,[[883.17,86.15],[883.16,0.05],[883.15,3.76],[883.14,0.03],[883.13,0.1]],[[883.18,64.98],[883.19,34.5],[883.2,26.34],[883.21,4.04],[883.22,0.04]]]
["binance-futures","BNBUSDT",1768953687154,[[883.17,85.95],[883.16,0.05],[883.15,3.76],[883.14,0.03],[883.13,0.1]],[[883.18,64.85],[883.19,34.5],[883.2,26.34],[883.21,4.04],[883.22,0.04]]]
["binance-futures","BNBUSDT",1768953687449,[[883.17,85.95],[883.16,0.05],[883.15,3.76],[883.14,0.03],[883.13,0.1]],[[883.18,67.75],[883.19,34.5],[883.2,26.34],[883.21,4.04],[883.22,0.04]]]
["binance-futures","BNBUSDT",1768953687507,[[883.17,85.73],[883.16,0.05],[883.15,3.76],[883.14,0.03],[883.13,0.1]],[[883.18,67.75],[883.19,34.5],[883.2,26.34],[883.21,4.04],[883.22,0.04]]]
["binance-futures","BNBUSDT",1768953687560,[[883.17,90.81],[883.16,0.05],[883.15,3.76],[883.14,0.03],[883.13,0.1]],[[883.18,66.17],[883.19,34.5],[883.2,26.34],[883.21,4.04],[883.22,0.04]]]
["binance-futures","BNBUSDT",1768953687601,[[883.17,90.82],[883.16,0.05],[883.15,3.76],[883.14,0.03],[883.13,0.1]],[[883.18,66.72],[883.19,34.5],[883.2,26.34],[883.21,4.04],[883.22,0.04]]]
["binance-futures","BNBUSDT",1768953687648,[[883.17,90.82],[883.16,0.05],[883.15,3.76],[883.14,0.03],[883.13,0.1]],[[883.18,66.72],[883.19,34.52],[883.2,26.34],[883.21,4.04],[883.22,0.04]]]
["binance-futures","BNBUSDT",1768953687759,[[883.17,90.82],[883.16,0.05],[883.15,3.76],[883.14,0.03],[883.13,0.1]],[[883.18,66.96],[883.19,34.52],[883.2,26.34],[883.21,4.04],[883.22,0.04]]]
["binance-futures","BNBUSDT",1768953687833,[[883.17,73.82],[883.16,0.05],[883.15,3.76],[883.14,0.03],[883.13,0.1]],[[883.18,56.76],[883.19,34.52],[883.2,26.34],[883.21,4.04],[883.22,0.04]]]
["binance-futures","BNBUSDT",1768953687894,[[883.17,68.73],[883.16,0.05],[883.15,3.76],[883.14,0.03],[883.13,0.1]],[[883.18,58.18],[883.19,34.52],[883.2,26.34],[883.21,4.04],[883.22,0.04]]]
["binance-futures","BNBUSDT",1768953687950,[],[[883.05,77.21],[883.06,34.18],[883.08,2.92],[883.09,5.09],[883.11,4.01]]]
["binance-futures","BNBUSDT",1768953688004,[[883.04,1.23],[883.02,0.01],[883.0,0.53],[882.97,0.02],[882.95,0.03]],[[883.05,77.67],[883.06,32.33],[883.08,2.92],[883.09,5.09],[883.11,4.01]]]
["binance-futures","BNBUSDT",1768953688057,[[882.99,1.98],[882.97,0.02],[882.95,0.03]],[[883.0,87.53],[883.01,31.91],[883.02,5.09],[883.04,18.88],[883.05,16.16]]]
["binance-futures","BNBUSDT",1768953688109,[[882.99,1.97],[882.97,0.02],[882.95,0.03],[882.94,4.1],[882.93,0.02]],[[883.0,94.17],[883.01,35.5],[883.02,5.09],[883.04,11.44],[883.05,9.52]]]
["binance-futures","BNBUSDT",1768953688160,[[882.99,3.12],[882.97,0.02],[882.95,0.03],[882.94,4.1],[882.93,0.02]],[[883.0,94.18],[883.01,34.41],[883.02,5.09],[883.04,11.44],[883.05,9.63]]]
["binance-futures","BNBUSDT",1768953688213,[[882.96,0.87],[882.95,0.02],[882.94,2.33],[882.93,0.01]],[[882.97,104.98],[882.98,53.55],[882.99,30.58],[883.0,10.11],[883.01,5.14]]]
["binance-futures","BNBUSDT",1768953688263,[[882.96,0.87],[882.95,0.02],[882.94,2.33],[882.93,0.01],[882.82,2.96]],[[882.97,102.41],[882.98,37.83],[882.99,30.58],[883.0,10.11],[883.01,5.14]]]
["binance-futures","BNBUSDT",1768953688319,[[882.96,2.37],[882.95,0.02],[882.94,2.33],[882.93,0.01],[882.82,2.96]],[[882.97,101.09],[882.98,37.83],[882.99,30.58],[883.0,10.11],[883.01,5.14]]]
["binance-futures","BNBUSDT",1768953688371,[[882.96,2.39],[882.95,0.02],[882.94,2.33],[882.93,0.01],[882.82,2.96]],[[882.97,101.11],[882.98,37.84],[882.99,30.58],[883.0,10.11],[883.01,5.14]]]
["binance-futures","BNBUSDT",1768953688419,[[882.96,2.39],[882.95,0.02],[882.94,2.33],[882.93,0.03],[882.92,10.11]],[[882.97,100.78],[882.98,37.84],[882.99,30.58],[883.0,10.15],[883.01,5.22]]]
["binance-futures","BNBUSDT",1768953688476,[[882.96,2.39],[882.95,0.02],[882.94,2.33],[882.93,0.03],[882.92,10.11]],[[882.97,101.16],[882.98,37.84],[882.99,30.58],[883.0,10.15],[883.01,5.22]]]
["binance-futures","BNBUSDT",1768953688531,[[882.96,2.83],[882.95,0.02],[882.94,2.33],[882.93,0.03],[882.92,10.11]],[[882.97,114.51],[882.98,37.84],[882.99,30.58],[883.0,9.15],[883.01,5.22]]]
["binance-futures","BNBUSDT",1768953688583,[[882.96,2.83],[882.95,0.02],[882.94,2.33],[882.93,0.03],[882.92,10.11]],[[882.97,114.51],[882.98,37.84],[882.99,30.59],[883.0,9.17],[883.01,5.22]]]
["binance-futures","BNBUSDT",1768953688625,[[882.96,2.83],[882.95,0.02],[882.94,2.33],[882.93,0.03],[882.92,10.11]],[[882.97,114.52],[882.98,37.84],[882.99,30.59],[883.0,9.16],[883.01,5.22]]]
["binance-futures","BNBUSDT",1768953688698,[[882.94,2.33],[882.93,0.03],[882.92,10.11]],[[882.95,42.12],[882.96,61.05],[882.97,71.49],[882.98,29.87],[882.99,5.1]]]
["binance-futures","BNBUSDT",1768953688751,[[882.94,2.38],[882.93,0.03],[882.92,10.11],[882.81,0.05],[882.72,16.5]],[[882.95,79.33],[882.96,40.5],[882.97,40.69],[882.98,5.32],[882.99,5.1]]]
["binance-futures","BNBUSDT",1768953688798,[[882.94,2.38],[882.93,0.03],[882.92,10.11],[882.83,7.24],[882.81,0.05]],[[882.95,84.59],[882.96,33.27],[882.97,40.69],[882.98,5.32],[882.99,5.1]]]
["binance-futures","BNBUSDT",1768953688854,[[882.94,2.44],[882.93,0.03],[882.92,10.11],[882.83,7.24],[882.81,0.05]],[[882.95,84.11],[882.96,33.28],[882.97,40.69],[882.98,5.32],[882.99,5.1]]]
["binance-futures","BNBUSDT",1768953688897,[[882.94,2.44],[882.93,0.03],[882.92,10.11],[882.83,7.24],[882.81,0.05]],[[882.95,89.21],[882.96,33.28],[882.97,40.69],[882.98,5.32],[882.99,5.1]]]
["binance-futures","BNBUSDT",1768953688957,[[882.94,20.14],[882.93,0.03],[882.92,10.09],[882.86,0.85],[882.83,7.24]],[[882.95,80.33],[882.96,33.26],[882.97,40.69],[882.98,5.1],[882.99,5.1]]]
["binance-futures","BNBUSDT",1768953689013,[[882.94,20.14],[882.93,0.03],[882.92,10.09],[882.86,0.85],[882.83,7.24]],[[882.95,65.7],[882.96,33.26],[882.97,40.28],[882.98,5.1],[882.99,5.1]]]
["binance-futures","BNBUSDT",1768953689065,[[882.94,20.14],[882.93,0.03],[882.92,15.18],[882.86,0.85],[882.83,7.24]],[[882.95,65.71],[882.96,33.26],[882.97,40.27],[882.98,5.1],[882.99,5.1]]]
["binance-futures","BNBUSDT",1768953689115,[[882.94,20.5],[882.93,0.03],[882.92,15.18],[882.86,0.85],[882.83,7.24]],[[882.95,65.73],[882.96,20.6],[882.97,40.27],[882.98,5.1],[882.99,5.1]]]
["binance-futures","BNBUSDT",1768953689170,[[882.94,25.65],[882.93,0.04],[882.92,15.18],[882.91,0.07],[882.86,0.85]],[[882.95,65.25],[882.96,20.6],[882.97,40.27],[882.98,5.1],[882.99,5.1]]]
["binance-futures","BNBUSDT",1768953689196,[[882.94,25.65],[882.93,0.04],[882.92,15.18],[882.91,0.07],[882.86,0.85]],[[882.95,62.39],[882.96,20.6],[882.97,40.27],[882.98,5.1],[882.99,5.1]]]
["binance-futures","BNBUSDT",1768953689282,[[882.94,28.92],[882.93,2.34],[882.92,15.18],[882.91,0.07],[882.88,0.07]],[[882.95,22.76],[882.96,20.83],[882.97,20.94],[882.98,5.1],[882.99,5.1]]]
["binance-futures","BNBUSDT",1768953689332,[[882.94,30.0],[882.93,0.04],[882.92,15.18],[882.91,0.07],[882.88,1.57]],[[882.95,22.74],[882.96,18.45],[882.97,20.94],[882.98,5.1],[882.99,5.1]]]
["binance-futures","BNBUSDT",1768953689388,[[882.94,31.45],[882.93,0.04],[882.92,15.18],[882.91,0.07],[882.88,3.09]],[[882.95,18.03],[882.96,17.51],[882.97,16.94],[882.98,0.01],[882.99,0.01]]]
["binance-futures","BNBUSDT",1768953689438,[[882.94,31.45],[882.93,0.04],[882.92,15.18],[882.91,0.07],[882.88,3.09]],[[882.95,23.12],[882.96,15.39],[882.97,16.94],[882.98,0.01],[882.99,0.01]]]
["binance-futures","BNBUSDT",1768953689618,[[882.94,30.01],[882.93,0.04],[882.92,15.18],[882.91,0.07],[882.88,3.09]],[[882.95,27.61],[882.96,15.39],[882.97,16.94],[882.98,0.01],[882.99,0.01]]]
["binance-futures","BNBUSDT",1768953689722,[[882.94,30.03],[882.93,2.56],[882.92,15.18],[882.91,0.07],[882.88,3.09]],[[882.95,23.39],[882.96,15.39],[882.97,16.94],[882.98,0.01],[883.01,5.19]]]
["binance-futures","BNBUSDT",1768953689797,[[882.94,31.46],[882.93,2.56],[882.92,15.18],[882.91,1.57],[882.9,4.55]],[[882.95,0.9],[882.96,3.58],[882.97,11.85],[882.98,5.11],[883.01,5.19]]]
["binance-futures","BNBUSDT",1768953689867,[[882.94,34.15],[882.93,2.56],[882.92,15.18],[882.91,1.57],[882.9,4.55]],[[882.95,0.04],[882.96,3.58],[882.97,0.02],[882.98,0.01],[883.01,5.19]]]
["binance-futures","BNBUSDT",1768953689919,[[882.97,40.1],[882.96,21.14],[882.95,36.53],[882.94,8.52],[882.93,4.54]],[[882.98,0.01],[883.0,2.05],[883.01,0.1],[883.02,1.2],[883.04,3.83]]]
["binance-futures","BNBUSDT",1768953689972,[[883.02,43.03],[883.01,46.95],[883.0,5.09],[882.99,6.76],[882.97,6.03]],[[883.03,0.03],[883.04,0.03],[883.05,0.02],[883.06,0.02],[883.08,0.05]]]
["binance-futures","BNBUSDT",1768953690025,[[883.02,46.94],[883.01,32.61],[883.0,5.09],[882.99,6.76],[882.97,6.03]],[[883.03,0.03],[883.04,0.03],[883.05,0.02],[883.06,0.02],[883.08,0.06]]]
["binance-futures","BNBUSDT",1768953690075,[[883.02,46.94],[883.01,32.61],[883.0,5.09],[882.99,6.91],[882.97,6.03]],[[883.03,0.03],[883.04,0.03],[883.05,0.02],[883.06,5.12],[883.08,0.04]]]
["binance-futures","BNBUSDT",1768953690130,[[883.07,30.78],[883.06,4.14],[883.05,30.95],[883.03,11.65],[883.02,8.11]],[[883.08,19.23],[883.09,6.23],[883.1,7.53],[883.14,0.03],[883.17,0.02]]]
["binance-futures","BNBUSDT",1768953690182,[[883.07,29.9],[883.06,4.15],[883.05,30.95],[883.03,1.74],[883.02,10.83]],[[883.08,0.3],[883.09,1.14],[883.1,1.44],[883.12,8.9],[883.13,0.02]]]
["binance-futures","BNBUSDT",1768953690234,[[883.07,30.29],[883.06,4.15],[883.05,30.95],[883.03,1.74],[883.02,11.71]],[[883.08,0.3],[883.1,1.42],[883.12,7.87],[883.13,0.02],[883.14,0.01]]]
["binance-futures","BNBUSDT",1768953690276,[[883.07,30.64],[883.06,4.15],[883.05,30.95],[883.03,1.74],[883.02,11.78]],[[883.08,0.3],[883.1,1.42],[883.12,0.01],[883.13,0.02],[883.14,0.01]]]
["binance-futures","BNBUSDT",1768953690338,[[883.07,31.55],[883.06,4.17],[883.05,30.52],[883.04,0.02],[883.03,1.78]],[[883.08,0.32],[883.1,1.42],[883.11,0.04],[883.12,0.05],[883.13,0.05]]]
["binance-futures","BNBUSDT",1768953690386,[[883.07,34.23],[883.06,4.17],[883.05,30.52],[883.04,0.02],[883.03,1.78]],[[883.08,0.32],[883.1,1.42],[883.11,0.04],[883.12,0.05],[883.13,0.05]]]
["binance-futures","BNBUSDT",1768953690438,[[883.07,34.23],[883.06,4.17],[883.05,30.52],[883.04,0.03],[883.03,3.6]],[[883.08,0.32],[883.1,1.42],[883.11,0.04],[883.12,0.05],[883.13,0.05]]]
["binance-futures","BNBUSDT",1768953690493,[[883.07,34.23],[883.06,4.17],[883.05,30.52],[883.04,4.53],[883.03,3.6]],[[883.08,0.32],[883.1,1.42],[883.11,0.04],[883.12,0.05],[883.13,0.05]]]
["binance-futures","BNBUSDT",1768953690536,[[883.07,34.23],[883.06,4.17],[883.05,32.02],[883.04,4.53],[883.03,3.6]],[[883.08,0.32],[883.1,1.42],[883.11,0.04],[883.12,0.05],[883.13,0.05]]]
["binance-futures","BNBUSDT",1768953690590,[[883.07,36.59],[883.06,4.17],[883.05,32.02],[883.04,4.53],[883.03,3.6]],[[883.08,0.34],[883.1,1.42],[883.11,0.04],[883.12,0.05],[883.13,0.05]]]
["binance-futures","BNBUSDT",1768953690708,[[883.07,36.74],[883.06,4.17],[883.05,32.02],[883.04,4.53],[883.03,3.6]],[[883.08,0.32],[883.1,1.42],[883.11,0.04],[883.12,0.05],[883.13,0.05]]]
["binance-futures","BNBUSDT",1768953690767,[[883.17,52.91],[883.16,15.52],[883.15,32.53],[883.14,8.85],[883.1,6.03]],[[883.18,0.27],[883.19,4.01],[883.2,6.44],[883.21,0.02],[883.23,0.54]]]
["binance-futures","BNBUSDT",1768953690821,[[883.18,65.39],[883.17,30.08],[883.16,6.03],[883.15,8.19],[883.14,8.85]],[[883.19,5.19],[883.2,2.44],[883.22,1.08],[883.23,1.78],[883.24,0.07]]]
["binance-futures","BNBUSDT",1768953690871,[[883.23,77.93],[883.22,37.46],[883.2,25.9],[883.19,9.33],[883.18,6.82]],[[883.24,0.04],[883.26,1.01],[883.27,0.01],[883.28,2.24],[883.29,1.7]]]
["binance-futures","BNBUSDT",1768953690924,[[883.23,77.93],[883.22,35.45],[883.2,7.95],[883.19,9.33],[883.18,6.86]],[[883.24,0.04],[883.25,0.02],[883.26,1.01],[883.27,0.01],[883.28,0.05]]]
["binance-futures","BNBUSDT",1768953690977,[[883.38,10.66],[883.37,50.66],[883.36,23.68],[883.35,34.1],[883.34,6.24]],[[883.39,1.62],[883.4,0.02],[883.41,0.06],[883.42,0.06],[883.44,3.29]]]
["binance-futures","BNBUSDT",1768953691029,[[883.41,62.05],[883.39,43.03],[883.38,0.96],[883.37,5.12],[883.36,2.72]],[[883.42,0.04],[883.44,0.03],[883.46,0.01],[883.49,1.67],[883.5,1.53]]]
["binance-futures","BNBUSDT",1768953691077,[[883.41,65.25],[883.4,6.42],[883.39,30.4],[883.38,1.11],[883.37,5.12]],[[883.42,0.04],[883.44,0.03],[883.46,0.01],[883.47,0.01],[883.49,1.67]]]
["binance-futures","BNBUSDT",1768953691134,[[883.41,72.71],[883.4,4.56],[883.39,29.27],[883.38,1.11],[883.37,5.12]],[[883.42,0.04],[883.44,0.03],[883.46,0.01],[883.47,0.01],[883.49,0.01]]]
["binance-futures","BNBUSDT",1768953691181,[[883.41,73.54],[883.4,4.56],[883.39,29.27],[883.38,1.11],[883.37,5.12]],[[883.42,0.1],[883.44,0.03],[883.46,0.01],[883.47,0.01],[883.49,0.01]]]
["binance-futures","BNBUSDT",1768953691238,[[883.41,74.93],[883.4,4.56],[883.39,29.27],[883.38,1.11],[883.37,5.12]],[[883.42,0.17],[883.44,0.03],[883.46,0.01],[883.47,0.01],[883.49,0.01]]]
["binance-futures","BNBUSDT",1768953691294,[[883.47,68.23],[883.46,20.85],[883.45,33.61],[883.44,20.22],[883.43,9.09]],[[883.48,0.04],[883.5,0.02],[883.51,1.07],[883.52,5.08],[883.53,13.07]]]
["binance-futures","BNBUSDT",1768953691343,[[883.47,68.23],[883.46,12.35],[883.45,33.31],[883.44,7.53],[883.43,9.09]],[[883.48,0.04],[883.5,0.02],[883.51,1.07],[883.52,1.95],[883.53,13.07]]]
["binance-futures","BNBUSDT",1768953691398,[[883.53,67.16],[883.52,34.31],[883.5,0.94],[883.49,14.1],[883.48,16.36]],[[883.54,3.44],[883.56,3.7],[883.57,0.59],[883.58,1.04],[883.59,0.04]]]
["binance-futures","BNBUSDT",1768953691449,[[883.53,64.48],[883.52,31.96],[883.5,0.94],[883.49,14.1],[883.48,3.23]],[[883.54,3.46],[883.56,0.04],[883.57,0.03],[883.58,1.04],[883.59,0.04]]]
["binance-futures","BNBUSDT",1768953691502,[[883.53,57.86],[883.52,30.0],[883.5,0.94],[883.49,14.1],[883.48,3.23]],[[883.54,16.62],[883.55,0.12],[883.56,0.04],[883.57,0.05],[883.58,1.02]]]
["binance-futures","BNBUSDT",1768953691543,[[883.53,40.63],[883.52,17.75],[883.5,0.96],[883.49,14.14],[883.48,3.26]],[[883.54,16.77],[883.55,0.11],[883.56,0.03],[883.57,0.07],[883.58,1.06]]]
["binance-futures","BNBUSDT",1768953691608,[[883.53,40.63],[883.52,17.34],[883.5,0.96],[883.49,14.14],[883.48,3.26]],[[883.54,16.77],[883.55,0.11],[883.56,0.03],[883.57,0.07],[883.58,1.06]]]
["binance-futures","BNBUSDT",1768953691655,[[883.53,43.12],[883.52,13.34],[883.5,0.96],[883.49,14.14],[883.48,3.26]],[[883.54,20.17],[883.55,0.11],[883.56,0.03],[883.57,0.07],[883.58,1.06]]]
["binance-futures","BNBUSDT",1768953691715,[[883.53,23.16],[883.52,1.83],[883.5,0.96],[883.49,14.14],[883.48,5.06]],[[883.54,26.18],[883.55,0.11],[883.56,5.12],[883.57,0.06],[883.58,7.05]]]
["binance-futures","BNBUSDT",1768953691768,[[883.53,7.37],[883.52,0.02],[883.5,0.96],[883.49,5.15],[883.48,5.06]],[[883.54,36.09],[883.55,7.95],[883.56,5.12],[883.57,0.06],[883.58,0.05]]]
["binance-futures","BNBUSDT",1768953691819,[[883.53,7.37],[883.52,0.02],[883.5,0.96],[883.49,5.15],[883.48,5.04]],[[883.54,42.09],[883.55,0.11],[883.56,5.12],[883.57,0.06],[883.58,0.05]]]
["binance-futures","BNBUSDT",1768953691853,[[883.53,6.37],[883.52,0.02],[883.5,0.02],[883.49,0.06],[883.48,1.01]],[[883.54,43.94],[883.55,0.11],[883.56,5.11],[883.57,0.05],[883.58,0.05]]]
["binance-futures","BNBUSDT",1768953691911,[[883.53,6.37],[883.52,0.02],[883.5,0.02],[883.49,0.06],[883.48,1.01]],[[883.54,40.34],[883.55,0.11],[883.56,5.11],[883.57,0.05],[883.58,0.05]]]
["binance-futures","BNBUSDT",1768953691957,[[883.53,6.37],[883.52,0.02],[883.5,0.02],[883.49,0.06],[883.48,1.13]],[[883.54,44.6],[883.55,0.11],[883.56,5.11],[883.57,0.05],[883.58,0.05]]]
["binance-futures","BNBUSDT",1768953692031,[[883.53,6.34],[883.52,0.02],[883.5,0.05],[883.49,0.06],[883.48,1.13]],[[883.54,40.72],[883.55,0.11],[883.56,5.11],[883.57,0.05],[883.58,0.07]]]
["binance-futures","BNBUSDT",1768953692083,[[883.53,6.34],[883.5,0.05],[883.49,0.06],[883.48,1.13]],[[883.54,40.72],[883.55,0.11],[883.56,5.13],[883.57,0.05],[883.58,0.07]]]
["binance-futures","BNBUSDT",1768953692138,[[883.53,6.34],[883.5,0.05],[883.49,0.06],[883.48,1.13],[883.42,0.01]],[[883.54,40.72],[883.55,0.11],[883.56,5.13],[883.57,0.05],[883.58,0.07]]]
["binance-futures","BNBUSDT",1768953692189,[[883.53,5.34],[883.5,0.05],[883.49,0.06],[883.48,1.13],[883.42,0.01]],[[883.54,40.72],[883.55,0.11],[883.56,5.13],[883.57,0.05],[883.58,0.07]]]
["binance-futures","BNBUSDT",1768953692251,[[883.53,13.65],[883.52,5.09],[883.51,5.09],[883.5,0.05],[883.49,0.06]],[[883.54,38.62],[883.55,0.11],[883.56,5.13],[883.57,0.05],[883.58,0.07]]]
["binance-futures","BNBUSDT",1768953692294,[[883.53,5.51],[883.52,5.09],[883.51,5.09],[883.5,0.05],[883.49,0.06]],[[883.54,43.93],[883.55,0.11],[883.56,5.13],[883.57,0.05],[883.58,0.07]]]
["binance-futures","BNBUSDT",1768953692336,[[883.53,5.51],[883.51,5.09],[883.5,0.05],[883.49,0.06]],[[883.54,45.87],[883.55,0.11],[883.56,5.13],[883.57,0.05],[883.58,0.07]]]
["binance-futures","BNBUSDT",1768953692401,[[883.53,5.51],[883.51,5.09],[883.5,0.05],[883.49,0.06],[882.3,27.61]],[[883.54,45.87],[883.55,0.11],[883.56,5.13],[883.57,0.05],[883.58,0.07]]]
["binance-futures","BNBUSDT",1768953692470,[[883.53,10.59],[883.52,5.09],[883.51,5.09],[883.5,0.05],[883.49,0.06]],[[883.54,45.99],[883.55,0.11],[883.56,5.13],[883.57,0.05],[883.58,0.07]]]
["binance-futures","BNBUSDT",1768953692500,[[883.53,18.37],[883.52,5.09],[883.51,5.11],[883.5,0.05],[883.49,0.06]],[[883.54,42.59],[883.55,0.11],[883.56,5.13],[883.57,0.05],[883.58,0.07]]]
["binance-futures","BNBUSDT",1768953692622,[[883.53,18.37],[883.52,5.09],[883.51,5.11],[883.5,0.05],[883.49,0.06]],[[883.54,42.59],[883.55,0.11],[883.56,5.13],[883.57,0.03],[883.58,0.07]]]
["binance-futures","BNBUSDT",1768953692716,[[883.53,15.08],[883.52,5.09],[883.51,5.11],[883.5,0.05],[883.49,0.06]],[[883.54,42.59],[883.55,0.11],[883.56,5.13],[883.57,0.03],[883.58,0.07]]]
["binance-futures","BNBUSDT",1768953692749,[[883.53,15.24],[883.52,5.09],[883.51,5.11],[883.5,0.05],[883.49,0.06]],[[883.54,42.59],[883.55,0.11],[883.56,5.13],[883.57,0.03],[883.58,0.07]]]
["binance-futures","BNBUSDT",1768953692828,[[883.53,29.08],[883.52,5.09],[883.51,5.11],[883.5,0.05],[883.49,0.06]],[[883.54,19.88],[883.55,0.11],[883.56,5.13],[883.57,0.03],[883.58,0.07]]]
["binance-futures","BNBUSDT",1768953692881,[[883.53,29.59],[883.52,5.09],[883.51,5.11],[883.5,0.05],[883.49,0.06]],[[883.54,18.88],[883.55,0.11],[883.56,0.04],[883.57,0.03],[883.58,0.07]]]
["binance-futures","BNBUSDT",1768953692937,[[883.53,29.59],[883.52,5.09],[883.51,5.11],[883.5,0.05],[883.49,0.06]],[[883.54,18.86],[883.55,5.2],[883.56,5.13],[883.57,0.03],[883.58,0.07]]]
["binance-futures","BNBUSDT",1768953692984,[[883.53,32.04],[883.52,6.46],[883.51,5.11],[883.5,0.05],[883.49,0.06]],[[883.54,3.28],[883.55,0.11],[883.56,0.04],[883.57,0.03],[883.58,0.07]]]
["binance-futures","BNBUSDT",1768953693044,[[883.53,23.86],[883.52,6.46],[883.51,5.11],[883.5,0.05],[883.49,0.06]],[[883.54,18.92],[883.55,5.2],[883.56,5.13],[883.57,0.03],[883.58,0.07]]]
["binance-futures","BNBUSDT",1768953693093,[[883.53,23.9],[883.52,5.09],[883.51,5.11],[883.5,0.05],[883.49,0.06]],[[883.54,37.54],[883.55,6.37],[883.56,5.13],[883.57,0.03],[883.58,0.07]]]
["binance-futures","BNBUSDT",1768953693150,[[883.53,23.57],[883.52,5.09],[883.51,5.11],[883.5,0.05],[883.49,0.06]],[[883.54,37.91],[883.55,6.37],[883.56,5.13],[883.57,1.53],[883.58,0.07]]]
["binance-futures","BNBUSDT",1768953693208,[[883.53,22.22],[883.52,5.09],[883.51,5.11],[883.5,0.05],[883.49,0.06]],[[883.54,40.45],[883.55,6.37],[883.56,5.13],[883.57,1.53],[883.58,0.07]]]
["binance-futures","BNBUSDT",1768953693266,[[883.53,1.88],[883.51,0.02],[883.5,0.02],[883.49,0.06]],[[883.54,48.34],[883.55,6.37],[883.56,5.13],[883.57,0.03],[883.58,0.07]]]
["binance-futures","BNBUSDT",1768953693318,[[883.53,2.01],[883.51,0.02],[883.5,0.02],[883.49,0.09],[883.46,1.94]],[[883.54,53.81],[883.55,6.37],[883.56,5.13],[883.57,0.03],[883.58,0.07]]]
["binance-futures","BNBUSDT",1768953693373,[[883.53,0.64],[883.51,0.02],[883.5,0.02],[883.49,0.06],[883.48,1.18]],[[883.54,53.81],[883.55,5.2],[883.56,54.93],[883.57,0.03],[883.58,0.07]]]
["binance-futures","BNBUSDT",1768953693426,[[883.53,1.73],[883.5,0.02],[883.49,0.06],[883.48,1.17]],[[883.54,53.76],[883.55,13.43],[883.56,54.93],[883.57,0.03],[883.58,0.07]]]
["binance-futures","BNBUSDT",1768953693474,[[883.53,1.75],[883.5,0.02],[883.49,0.06],[883.48,1.17],[883.4,0.93]],[[883.54,56.14],[883.55,13.43],[883.56,54.93],[883.57,0.03],[883.58,0.07]]]
["binance-futures","BNBUSDT",1768953693525,[[883.53,1.75],[883.5,0.02],[883.49,0.06],[883.48,1.17],[883.4,0.03]],[[883.54,57.04],[883.55,13.43],[883.56,54.93],[883.57,0.03],[883.58,0.07]]]
["binance-futures","BNBUSDT",1768953693583,[[883.47,27.78],[883.46,6.05],[883.45,6.05],[883.44,2.32],[883.43,5.09]],[[883.48,73.5],[883.51,5.09],[883.52,0.01],[883.53,6.94],[883.54,22.35]]]
["binance-futures","BNBUSDT",1768953693633,[[883.47,27.78],[883.46,6.05],[883.45,6.05],[883.44,0.99],[883.43,5.09]],[[883.48,67.53],[883.51,5.09],[883.52,0.01],[883.53,7.94],[883.54,20.03]]]
["binance-futures","BNBUSDT",1768953693671,[[883.47,27.77],[883.46,6.05],[883.45,6.05],[883.44,0.99],[883.43,5.09]],[[883.48,70.93],[883.51,5.09],[883.52,0.01],[883.53,7.94],[883.54,17.65]]]
["binance-futures","BNBUSDT",1768953693735,[[883.47,24.88],[883.46,6.05],[883.45,6.05],[883.44,1.01],[883.43,5.13]],[[883.48,64.83],[883.49,0.02],[883.51,5.13],[883.52,0.05],[883.53,7.97]]]
["binance-futures","BNBUSDT",1768953693782,[[883.47,13.09],[883.46,6.05],[883.45,6.05],[883.44,1.01],[883.43,5.13]],[[883.48,64.83],[883.49,0.03],[883.51,5.13],[883.52,0.05],[883.53,7.97]]]
["binance-futures","BNBUSDT",1768953693851,[[883.47,24.51],[883.46,6.05],[883.45,6.05],[883.44,1.01],[883.43,5.13]],[[883.48,64.61],[883.49,0.03],[883.51,5.13],[883.52,0.05],[883.53,7.97]]]
["binance-futures","BNBUSDT",1768953693964,[[883.47,22.91],[883.46,6.05],[883.45,6.05],[883.44,1.01],[883.43,5.13]],[[883.48,62.0],[883.49,0.03],[883.51,5.13],[883.52,0.05],[883.53,7.97]]]
["binance-futures","BNBUSDT",1768953694013,[[883.47,16.63],[883.46,0.96],[883.45,0.96],[883.44,1.01],[883.43,5.13]],[[883.48,68.57],[883.49,0.03],[883.51,5.13],[883.52,0.05],[883.53,6.97]]]
["binance-futures","BNBUSDT",1768953694073,[],[[883.43,41.49],[883.44,68.27],[883.45,15.87],[883.46,33.79],[883.47,28.85]]]
["binance-futures","BNBUSDT",1768953694125,[[883.3,0.01],[883.29,0.02],[883.27,0.03],[883.26,0.06],[883.25,0.07]],[[883.31,71.01],[883.32,39.58],[883.34,14.14],[883.35,6.77],[883.36,27.79]]]
["binance-futures","BNBUSDT",1768953694175,[[883.3,0.03],[883.29,0.02],[883.27,0.03],[883.26,0.06],[883.25,0.07]],[[883.31,70.92],[883.32,30.02],[883.34,5.84],[883.35,0.94],[883.36,11.66]]]
["binance-futures","BNBUSDT",1768953694228,[],[[883.25,47.51],[883.26,0.47],[883.27,11.69],[883.28,7.06],[883.29,14.18]]]
["binance-futures","BNBUSDT",1768953694280,[[883.24,22.57],[883.23,6.33],[883.22,5.1],[883.2,0.38],[883.19,0.02]],[[883.25,27.2],[883.26,5.27],[883.28,0.97],[883.32,13.48],[883.35,3.26]]]
["binance-futures","BNBUSDT",1768953694332,[[883.24,24.13],[883.23,6.33],[883.22,5.1],[883.2,0.38],[883.19,0.08]],[[883.25,25.22],[883.26,3.87],[883.28,0.97],[883.3,11.03],[883.31,8.51]]]
["binance-futures","BNBUSDT",1768953694383,[[883.24,24.03],[883.23,6.33],[883.22,5.1],[883.2,0.38],[883.19,0.08]],[[883.25,33.72],[883.26,3.87],[883.28,0.97],[883.3,10.03],[883.31,9.51]]]
["binance-futures","BNBUSDT",1768953694433,[[883.24,24.03],[883.23,6.35],[883.22,5.1],[883.2,0.38],[883.19,0.08]],[[883.25,33.78],[883.26,3.87],[883.28,0.97],[883.3,10.03],[883.31,9.51]]]
["binance-futures","BNBUSDT",1768953694486,[[883.24,21.2],[883.23,6.35],[883.22,5.09],[883.21,0.02],[883.2,0.42]],[[883.25,33.78],[883.26,3.87],[883.28,0.99],[883.29,0.04],[883.3,10.06]]]
["binance-futures","BNBUSDT",1768953694544,[[883.24,18.01],[883.23,6.35],[883.22,5.09],[883.21,0.02],[883.2,0.42]],[[883.25,37.56],[883.26,3.87],[883.28,0.99],[883.29,0.04],[883.3,10.06]]]
["binance-futures","BNBUSDT",1768953694599,[[883.24,18.01],[883.23,6.35],[883.22,5.09],[883.21,0.02],[883.2,0.42]],[[883.25,37.56],[883.26,3.87],[883.28,0.99],[883.29,1.17],[883.3,10.06]]]
["binance-futures","BNBUSDT",1768953694648,[[883.24,18.01],[883.23,6.35],[883.22,5.09],[883.21,0.02],[883.2,0.42]],[[883.25,37.54],[883.26,3.88],[883.28,0.99],[883.29,0.04],[883.3,10.06]]]
["binance-futures","BNBUSDT",1768953694687,[[883.24,19.18],[883.23,6.35],[883.22,5.09],[883.21,0.02],[883.2,0.42]],[[883.25,37.56],[883.26,3.88],[883.28,2.12],[883.29,0.04],[883.3,10.08]]]
["binance-futures","BNBUSDT",1768953694747,[[883.24,19.18],[883.23,6.35],[883.22,5.09],[883.21,0.02],[883.2,0.42]],[[883.25,37.56],[883.26,3.9],[883.28,2.12],[883.29,0.04],[883.3,10.08]]]
["binance-futures","BNBUSDT",1768953694807,[[883.24,26.72],[883.23,6.35],[883.22,5.09],[883.21,0.02],[883.2,0.42]],[[883.25,31.77],[883.26,0.03],[883.28,1.01],[883.29,0.04],[883.3,6.08]]]
["binance-futures","BNBUSDT",1768953694857,[[883.24,26.75],[883.23,6.35],[883.22,5.09],[883.21,0.02],[883.2,0.42]],[[883.25,31.77],[883.26,0.03],[883.28,1.01],[883.29,0.04],[883.3,6.08]]]
["binance-futures","BNBUSDT",1768953694909,[[883.24,26.75],[883.23,6.35],[883.22,5.09],[883.21,0.02],[883.2,0.42]],[[883.25,31.79],[883.26,0.03],[883.28,1.01],[883.29,2.63],[883.3,6.08]]]
["binance-futures","BNBUSDT",1768953694965,[[883.24,26.78],[883.23,6.35],[883.22,5.09],[883.21,0.02],[883.2,0.42]],[[883.25,26.67],[883.26,0.03],[883.28,1.01],[883.29,2.63],[883.3,6.08]]]
["binance-futures","BNBUSDT",1768953695009,[[883.24,26.78],[883.23,13.83],[883.22,5.09],[883.21,0.02],[883.2,0.42]],[[883.25,26.67],[883.26,0.03],[883.28,1.01],[883.29,2.63],[883.3,6.08]]]
["binance-futures","BNBUSDT",1768953695074,[[883.24,26.8],[883.23,13.83],[883.22,5.09],[883.21,0.02],[883.2,0.42]],[[883.25,32.77],[883.26,0.03],[883.28,1.01],[883.29,2.63],[883.3,6.08]]]
["binance-futures","BNBUSDT",1768953695126,[[883.24,24.26],[883.23,13.83],[883.22,5.09],[883.21,0.02],[883.2,0.42]],[[883.25,32.67],[883.26,0.03],[883.28,1.01],[883.29,3.76],[883.3,6.08]]]
["binance-futures","BNBUSDT",1768953695179,[[883.24,23.4],[883.23,13.83],[883.22,5.09],[883.21,0.02],[883.2,0.42]],[[883.25,36.09],[883.26,0.03],[883.28,1.01],[883.29,2.63],[883.3,6.08]]]
["binance-futures","BNBUSDT",1768953695200,[[883.24,20.37],[883.23,13.83],[883.22,5.09],[883.21,0.02],[883.2,0.42]],[[883.25,36.07],[883.26,0.03],[883.28,1.01],[883.29,2.63],[883.3,6.08]]]
["binance-futures","BNBUSDT",1768953695282,[[883.24,19.17],[883.23,13.83],[883.22,5.09],[883.21,0.02],[883.2,0.42]],[[883.25,39.69],[883.26,0.03],[883.28,1.01],[883.29,2.63],[883.3,6.06]]]
["binance-futures","BNBUSDT",1768953695332,[[883.24,15.76],[883.23,13.83],[883.22,5.09],[883.21,0.02],[883.2,0.42]],[[883.25,39.67],[883.26,0.03],[883.28,1.01],[883.29,2.63],[883.3,6.06]]]
["binance-futures","BNBUSDT",1768953695390,[[883.24,15.8],[883.23,13.83],[883.22,5.09],[883.21,0.02],[883.2,0.42]],[[883.25,39.69],[883.26,0.03],[883.28,1.01],[883.29,2.63],[883.3,6.06]]]
["binance-futures","BNBUSDT",1768953695451,[[883.24,18.47],[883.23,13.83],[883.22,5.09],[883.21,0.02],[883.2,0.42]],[[883.25,36.09],[883.26,0.03],[883.28,1.01],[883.29,2.63],[883.3,6.06]]]
["binance-futures","BNBUSDT",1768953695529,[[883.24,21.28],[883.23,13.83],[883.22,5.09],[883.21,0.02],[883.2,0.42]],[[883.25,36.11],[883.26,0.03],[883.28,1.01],[883.29,2.63],[883.3,6.06]]]
["binance-futures","BNBUSDT",1768953695595,[[883.24,21.72],[883.23,13.83],[883.22,5.09],[883.21,0.02],[883.2,0.42]],[[883.25,30.03],[883.26,0.03],[883.28,1.01],[883.29,2.63],[883.3,6.06]]]
["binance-futures","BNBUSDT",1768953695656,[[883.24,21.72],[883.23,13.83],[883.22,5.09],[883.21,0.02],[883.2,0.42]],[[883.25,31.02],[883.26,0.03],[883.28,1.01],[883.29,2.63],[883.3,6.06]]]
["binance-futures","BNBUSDT",1768953695699,[[883.24,21.83],[883.23,13.83],[883.22,5.09],[883.21,0.02],[883.2,0.42]],[[883.25,31.02],[883.26,0.03],[883.28,1.01],[883.29,2.63],[883.3,6.06]]]
["binance-futures","BNBUSDT",1768953695735,[[883.24,21.83],[883.23,13.83],[883.22,5.09],[883.21,0.02],[883.2,0.42]],[[883.25,31.31],[883.26,0.03],[883.28,1.01],[883.29,2.63],[883.3,6.06]]]
["binance-futures","BNBUSDT",1768953695823,[[883.24,21.83],[883.23,13.84],[883.22,5.09],[883.21,0.02],[883.2,0.42]],[[883.25,31.02],[883.26,0.03],[883.28,1.01],[883.29,2.63],[883.3,6.06]]]
["binance-futures","BNBUSDT",1768953695931,[[883.24,21.83],[883.23,13.84],[883.22,5.09],[883.21,0.02],[883.2,0.42]],[[883.25,30.03],[883.26,0.03],[883.28,1.01],[883.29,2.63],[883.3,6.06]]]
["binance-futures","BNBUSDT",1768953696049,[[883.24,19.07],[883.23,13.84],[883.22,5.09],[883.21,0.02],[883.2,0.42]],[[883.25,36.13],[883.26,0.03],[883.28,1.01],[883.29,2.63],[883.3,6.06]]]
["binance-futures","BNBUSDT",1768953696083,[[883.24,19.07],[883.23,13.84],[883.22,5.09],[883.21,0.02],[883.2,0.42]],[[883.25,36.13],[883.26,0.03],[883.28,2.14],[883.29,2.63],[883.3,6.06]]]
["binance-futures","BNBUSDT",1768953696159,[[883.24,19.07],[883.23,13.84],[883.22,5.09],[883.21,0.07],[883.2,0.42]],[[883.25,36.13],[883.26,0.03],[883.28,1.01],[883.29,2.63],[883.3,6.06]]]
["binance-futures","BNBUSDT",1768953696212,[[883.24,16.25],[883.23,13.84],[883.22,5.09],[883.21,0.07],[883.2,0.42]],[[883.25,36.13],[883.26,0.03],[883.28,1.01],[883.29,2.63],[883.3,6.06]]]
["binance-futures","BNBUSDT",1768953696527,[[883.24,19.56],[883.23,13.84],[883.22,5.09],[883.21,0.07],[883.2,0.42]],[[883.25,36.12],[883.26,0.03],[883.28,1.01],[883.29,2.63],[883.3,6.06]]]
["binance-futures","BNBUSDT",1768953696588,[[883.24,19.57],[883.23,13.84],[883.22,5.09],[883.21,0.07],[883.2,0.42]],[[883.25,36.11],[883.26,0.03],[883.28,1.01],[883.29,2.63],[883.3,6.06]]]
["binance-futures","BNBUSDT",1768953696632,[[883.24,24.41],[883.23,13.84],[883.22,5.09],[883.21,0.07],[883.2,0.42]],[[883.25,36.01],[883.26,0.03],[883.28,1.01],[883.29,2.63],[883.3,6.06]]]
["binance-futures","BNBUSDT",1768953696766,[[883.24,24.41],[883.23,13.84],[883.22,5.09],[883.21,0.07],[883.2,0.42]],[[883.25,35.7],[883.26,0.03],[883.28,1.01],[883.29,2.63],[883.3,6.06]]]
["binance-futures","BNBUSDT",1768953696832,[[883.24,24.41],[883.23,13.84],[883.22,5.09],[883.21,0.07],[883.2,0.42]],[[883.25,39.08],[883.26,0.03],[883.28,1.01],[883.29,2.63],[883.3,6.06]]]
["binance-futures","BNBUSDT",1768953696951,[[883.24,24.43],[883.23,13.84],[883.22,5.09],[883.21,0.07],[883.2,0.42]],[[883.25,39.08],[883.26,0.03],[883.28,1.01],[883.29,2.63],[883.3,6.06]]]
["binance-futures","BNBUSDT",1768953697043,[[883.24,25.21],[883.23,13.84],[883.22,5.09],[883.21,0.07],[883.2,0.42]],[[883.25,39.1],[883.26,0.03],[883.28,1.01],[883.29,2.63],[883.3,6.06]]]
["binance-futures","BNBUSDT",1768953697055,[[883.24,25.21],[883.23,13.84],[883.22,5.09],[883.21,0.07],[883.2,1.78]],[[883.25,39.1],[883.26,0.03],[883.28,1.01],[883.29,2.63],[883.3,6.06]]]
["binance-futures","BNBUSDT",1768953697145,[[883.24,25.22],[883.23,13.84],[883.22,5.09],[883.21,0.07],[883.2,1.78]],[[883.25,39.1],[883.26,0.03],[883.28,1.01],[883.29,2.63],[883.3,6.06]]]
["binance-futures","BNBUSDT",1768953697185,[[883.24,25.24],[883.23,13.84],[883.22,5.09],[883.21,0.07],[883.2,1.78]],[[883.25,39.04],[883.26,0.03],[883.28,1.01],[883.29,2.63],[883.3,6.06]]]
["binance-futures","BNBUSDT",1768953697260,[[883.24,25.24],[883.23,13.84],[883.22,5.11],[883.21,0.07],[883.2,1.78]],[[883.25,39.04],[883.26,0.03],[883.28,1.01],[883.29,2.63],[883.3,6.06]]]
["binance-futures","BNBUSDT",1768953697314,[[883.24,24.01],[883.23,13.84],[883.22,5.11],[883.21,0.07],[883.2,1.78]],[[883.25,39.04],[883.26,0.03],[883.28,1.01],[883.29,2.63],[883.3,6.06]]]
["binance-futures","BNBUSDT",1768953697369,[[883.24,24.03],[883.23,13.84],[883.22,5.11],[883.21,0.07],[883.2,1.78]],[[883.25,39.04],[883.26,0.03],[883.28,1.01],[883.29,2.63],[883.3,6.06]]]
["binance-futures","BNBUSDT",1768953697427,[[883.34,19.71],[883.33,23.55],[883.32,29.18],[883.31,23.73],[883.3,9.05]],[[883.36,0.05],[883.38,0.01],[883.4,6.67],[883.41,4.0],[883.42,3.18]]]
["binance-futures","BNBUSDT",1768953697479,[[883.4,82.63],[883.39,38.54],[883.37,7.75],[883.36,12.43],[883.35,16.45]],[[883.41,0.97],[883.42,0.03],[883.43,0.02],[883.44,0.03],[883.47,1.0]]]
["binance-futures","BNBUSDT",1768953697526,[[883.4,72.07],[883.39,25.8],[883.37,0.94],[883.36,7.93],[883.35,6.04]],[[883.41,7.14],[883.42,5.1],[883.43,5.11],[883.44,0.03],[883.47,1.0]]]
["binance-futures","BNBUSDT",1768953697577,[[883.4,67.97],[883.39,25.8],[883.37,2.12],[883.36,7.93],[883.35,9.96]],[[883.41,7.14],[883.42,5.1],[883.43,5.11],[883.44,0.03],[883.46,1.14]]]
["binance-futures","BNBUSDT",1768953697635,[[883.4,63.12],[883.39,25.82],[883.37,2.12],[883.36,7.93],[883.35,10.0]],[[883.41,18.57],[883.42,5.1],[883.43,5.11],[883.44,4.03],[883.46,0.01]]]
["binance-futures","BNBUSDT",1768953697689,[[883.4,63.14],[883.39,25.82],[883.37,2.14],[883.36,7.97],[883.35,10.03]],[[883.41,20.63],[883.42,6.61],[883.43,5.11],[883.44,4.05],[883.45,0.04]]]
["binance-futures","BNBUSDT",1768953697743,[[883.4,63.04],[883.39,25.82],[883.37,2.14],[883.36,7.97],[883.35,10.03]],[[883.41,16.14],[883.42,6.61],[883.43,5.11],[883.44,4.05],[883.45,1.17]]]
["binance-futures","BNBUSDT",1768953697788,[[883.4,64.48],[883.39,25.82],[883.37,2.14],[883.36,7.97],[883.35,8.92]],[[883.41,16.14],[883.42,6.61],[883.43,5.11],[883.44,4.05],[883.45,0.04]]]
["binance-futures","BNBUSDT",1768953697849,[[883.4,64.9],[883.39,25.82],[883.37,2.14],[883.36,7.97],[883.35,8.92]],[[883.41,16.16],[883.42,6.61],[883.43,5.11],[883.44,4.05],[883.45,0.04]]]
["binance-futures","BNBUSDT",1768953697905,[[883.4,65.16],[883.39,25.82],[883.38,0.02],[883.37,2.14],[883.36,7.97]],[[883.41,12.57],[883.42,1.52],[883.43,5.11],[883.44,4.05],[883.45,0.04]]]
["binance-futures","BNBUSDT",1768953697950,[[883.4,69.28],[883.39,25.82],[883.38,0.02],[883.37,2.14],[883.36,7.97]],[[883.41,0.04],[883.42,1.52],[883.44,4.05],[883.45,0.04],[883.48,7.53]]]
["binance-futures","BNBUSDT",1768953698008,[[883.4,69.33],[883.39,25.76],[883.38,0.02],[883.37,2.14],[883.36,7.97]],[[883.41,2.41],[883.42,0.01],[883.44,0.07],[883.45,0.04],[883.48,0.08]]]
["binance-futures","BNBUSDT",1768953698061,[[883.43,59.25],[883.41,43.07],[883.4,23.55],[883.39,1.01],[883.38,0.02]],[[883.44,0.04],[883.45,0.04],[883.47,1.01],[883.48,0.08],[883.49,0.02]]]
["binance-futures","BNBUSDT",1768953698115,[[883.43,58.9],[883.42,8.92],[883.41,33.58],[883.4,19.82],[883.39,1.01]],[[883.44,0.04],[883.45,0.04],[883.47,0.01],[883.48,1.08],[883.49,0.02]]]
["binance-futures","BNBUSDT",1768953698173,[[883.43,59.38],[883.42,8.94],[883.41,33.58],[883.4,19.39],[883.39,1.01]],[[883.44,0.04],[883.45,0.04],[883.47,0.35],[883.48,1.08],[883.49,0.02]]]
["binance-futures","BNBUSDT",1768953698224,[[883.43,59.72],[883.42,8.94],[883.41,33.58],[883.4,19.05],[883.39,1.01]],[[883.44,0.04],[883.45,0.04],[883.47,0.01],[883.48,1.08],[883.49,0.02]]]
["binance-futures","BNBUSDT",1768953698276,[[883.43,61.66],[883.42,8.94],[883.41,32.51],[883.4,19.06],[883.39,1.01]],[[883.44,0.04],[883.45,0.04],[883.47,0.03],[883.48,0.03],[883.49,0.02]]]
["binance-futures","BNBUSDT",1768953698331,[[883.43,61.86],[883.42,8.94],[883.41,32.51],[883.4,18.94],[883.39,1.01]],[[883.44,0.04],[883.45,0.04],[883.47,0.03],[883.48,0.03],[883.49,0.02]]]
["binance-futures","BNBUSDT",1768953698381,[[883.43,64.54],[883.42,6.68],[883.41,32.51],[883.4,18.94],[883.39,1.01]],[[883.44,0.03],[883.45,0.04],[883.46,0.03],[883.47,0.03],[883.48,0.03]]]
["binance-futures","BNBUSDT",1768953698434,[[883.52,46.87],[883.51,28.43],[883.5,5.09],[883.49,5.09],[883.46,5.11]],[[883.53,15.89],[883.54,8.2],[883.55,18.22],[883.56,0.05],[883.58,1.65]]]
["binance-futures","BNBUSDT",1768953698475,[[883.52,45.17],[883.51,29.95],[883.5,5.09],[883.49,5.09],[883.47,3.37]],[[883.53,15.91],[883.54,8.19],[883.55,18.22],[883.56,0.05],[883.58,0.08]]]
["binance-futures","BNBUSDT",1768953698533,[[883.52,45.66],[883.51,29.97],[883.5,5.09],[883.49,5.09],[883.47,1.38]],[[883.53,15.91],[883.54,8.51],[883.55,18.22],[883.56,0.05],[883.58,0.08]]]
["binance-futures","BNBUSDT",1768953698591,[[883.52,45.66],[883.51,29.97],[883.5,5.09],[883.49,5.11],[883.47,1.38]],[[883.53,15.91],[883.54,8.51],[883.55,5.17],[883.56,0.05],[883.58,0.08]]]
["binance-futures","BNBUSDT",1768953698645,[[883.52,45.66],[883.51,29.97],[883.5,5.09],[883.49,5.13],[883.48,0.04]],[[883.53,15.91],[883.54,5.95],[883.55,5.17],[883.56,0.07],[883.57,0.05]]]
["binance-futures","BNBUSDT",1768953698689,[[883.52,46.03],[883.51,29.97],[883.5,5.09],[883.49,5.14],[883.48,0.04]],[[883.53,15.91],[883.54,5.95],[883.55,5.17],[883.56,0.07],[883.57,0.05]]]
["binance-futures","BNBUSDT",1768953698754,[[883.52,46.35],[883.51,29.97],[883.5,5.09],[883.49,5.14],[883.48,0.04]],[[883.53,15.93],[883.54,5.95],[883.55,5.17],[883.56,0.07],[883.57,1.18]]]
["binance-futures","BNBUSDT",1768953698810,[[883.52,46.35],[883.51,29.97],[883.5,5.11],[883.49,5.14],[883.48,0.04]],[[883.53,16.57],[883.54,5.95],[883.55,5.17],[883.56,0.07],[883.57,0.05]]]
["binance-futures","BNBUSDT",1768953698867,[[883.52,46.48],[883.51,29.97],[883.5,5.11],[883.49,5.14],[883.48,0.04]],[[883.53,16.55],[883.54,5.95],[883.55,5.17],[883.56,0.07],[883.57,0.05]]]
["binance-futures","BNBUSDT",1768953698925,[[883.52,46.48],[883.51,29.97],[883.5,5.11],[883.49,5.14],[883.48,0.04]],[[883.53,16.55],[883.54,5.95],[883.55,5.17],[883.56,0.07],[883.57,1.18]]]
["binance-futures","BNBUSDT",1768953699003,[[883.52,46.48],[883.51,29.97],[883.5,5.11],[883.49,5.14],[883.48,0.04]],[[883.53,16.55],[883.54,5.95],[883.55,5.17],[883.56,0.07],[883.57,0.05]]]
["binance-futures","BNBUSDT",1768953699052,[[883.52,48.05],[883.51,29.97],[883.5,5.11],[883.49,5.14],[883.48,0.04]],[[883.53,15.58],[883.54,5.95],[883.55,5.17],[883.56,0.07],[883.57,0.05]]]
["binance-futures","BNBUSDT",1768953699113,[[883.52,19.94],[883.51,12.99],[883.5,0.02],[883.49,0.05],[883.48,0.04]],[[883.53,39.79],[883.54,5.95],[883.55,6.06],[883.56,0.07],[883.57,0.05]]]
["binance-futures","BNBUSDT",1768953699166,[[883.52,1.92],[883.51,0.04],[883.5,0.02],[883.49,0.05],[883.48,0.04]],[[883.53,41.65],[883.54,5.95],[883.55,6.06],[883.56,0.07],[883.57,0.07]]]
["binance-futures","BNBUSDT",1768953699216,[[883.52,1.92],[883.51,0.02],[883.49,0.05],[883.48,0.04]],[[883.53,41.02],[883.54,5.96],[883.55,6.06],[883.56,5.16],[883.57,0.07]]]
["binance-futures","BNBUSDT",1768953699266,[[883.52,1.94],[883.51,0.02],[883.49,0.05],[883.48,0.04],[883.47,0.07]],[[883.53,45.0],[883.54,5.96],[883.55,6.06],[883.56,5.16],[883.57,0.07]]]
["binance-futures","BNBUSDT",1768953699316,[[883.52,1.94],[883.51,0.02],[883.49,0.05],[883.48,0.04],[883.47,0.07]],[[883.53,45.02],[883.54,5.96],[883.55,6.06],[883.56,0.07],[883.57,0.07]]]
["binance-futures","BNBUSDT",1768953699371,[[883.52,12.0],[883.51,5.11],[883.5,5.09],[883.49,0.05],[883.48,0.04]],[[883.53,39.62],[883.54,4.24],[883.55,10.06],[883.56,0.07],[883.57,0.07]]]
["binance-futures","BNBUSDT",1768953699424,[[883.52,19.0],[883.51,5.11],[883.5,5.11],[883.49,0.05],[883.48,0.04]],[[883.53,39.1],[883.54,5.79],[883.55,10.06],[883.56,0.07],[883.57,0.07]]]
["binance-futures","BNBUSDT",1768953699464,[[883.52,19.0],[883.51,5.11],[883.5,5.11],[883.49,0.05],[883.48,0.04]],[[883.53,39.12],[883.54,5.79],[883.55,10.06],[883.56,0.07],[883.57,0.07]]]
["binance-futures","BNBUSDT",1768953699532,[[883.52,19.02],[883.51,5.11],[883.5,5.11],[883.49,0.05],[883.48,0.04]],[[883.53,39.12],[883.54,5.79],[883.55,10.06],[883.56,0.07],[883.57,0.07]]]
["binance-futures","BNBUSDT",1768953699597,[[883.52,19.09],[883.51,5.11],[883.5,5.11],[883.49,0.05],[883.48,0.04]],[[883.53,40.27],[883.54,5.79],[883.55,10.06],[883.56,0.07],[883.57,0.07]]]
["binance-futures","BNBUSDT",1768953699650,[[883.52,18.5],[883.51,0.02],[883.5,5.11],[883.49,0.05],[883.48,0.04]],[[883.53,40.29],[883.54,5.79],[883.55,10.08],[883.56,0.07],[883.57,0.07]]]
["binance-futures","BNBUSDT",1768953699711,[[883.52,18.5],[883.51,0.02],[883.5,5.11],[883.49,0.05],[883.48,0.04]],[[883.53,39.29],[883.54,5.79],[883.55,10.08],[883.56,0.07],[883.57,0.07]]]
["binance-futures","BNBUSDT",1768953699778,[[883.52,18.5],[883.51,0.02],[883.5,5.11],[883.49,0.05],[883.48,0.04]],[[883.53,39.29],[883.54,6.79],[883.55,10.08],[883.56,0.07],[883.57,0.07]]]
["binance-futures","BNBUSDT",1768953699828,[[883.52,2.02],[883.51,0.02],[883.49,0.05],[883.48,0.04]],[[883.53,41.25],[883.54,5.79],[883.55,10.08],[883.56,0.07],[883.57,0.07]]]
["binance-futures","BNBUSDT",1768953699871,[[883.52,2.02],[883.51,0.02],[883.49,0.05],[883.48,0.04],[883.42,2.5]],[[883.53,41.25],[883.54,5.79],[883.55,10.08],[883.56,0.07],[883.57,0.07]]]
["binance-futures","BNBUSDT",1768953699941,[[883.52,2.26],[883.51,0.02],[883.49,0.05],[883.48,0.04],[883.42,2.5]],[[883.53,42.65],[883.54,5.79],[883.55,10.08],[883.56,0.07],[883.57,0.07]]]
["binance-futures","BNBUSDT",1768953699984,[[883.52,2.29],[883.51,0.02],[883.49,0.05],[883.48,0.04],[883.42,2.5]],[[883.53,42.65],[883.54,5.79],[883.55,10.08],[883.56,0.07],[883.57,0.07]]]
["binance-futures","BNBUSDT",1768953700041,[[883.52,2.29],[883.51,0.02],[883.49,0.05],[883.48,0.04],[883.47,0.09]],[[883.53,42.65],[883.54,5.79],[883.55,10.08],[883.56,0.07],[883.57,0.07]]]
["binance-futures","BNBUSDT",1768953700105,[[883.52,2.33],[883.51,0.02],[883.49,0.05],[883.48,0.04],[883.47,0.09]],[[883.53,46.07],[883.54,5.79],[883.55,10.08],[883.56,0.07],[883.57,0.07]]]
["binance-futures","BNBUSDT",1768953700157,[[883.52,2.43],[883.51,0.02],[883.49,0.05],[883.48,0.04],[883.47,0.09]],[[883.53,46.07],[883.54,5.79],[883.55,10.08],[883.56,0.07],[883.57,0.07]]]
["binance-futures","BNBUSDT",1768953700184,[[883.52,2.43],[883.51,0.02],[883.49,0.03],[883.48,0.04],[883.47,0.09]],[[883.53,46.07],[883.54,5.79],[883.55,10.08],[883.56,0.07],[883.57,0.07]]]
["binance-futures","BNBUSDT",1768953700260,[[883.52,1.84],[883.51,0.02],[883.49,0.03],[883.48,0.04],[883.47,0.09]],[[883.53,61.37],[883.54,5.79],[883.55,10.08],[883.56,0.07],[883.57,0.07]]]
["binance-futures","BNBUSDT",1768953700315,[],[[883.47,93.05],[883.48,1.51],[883.49,5.03],[883.5,22.25],[883.52,30.61]]]
["binance-futures","BNBUSDT",1768953700367,[[883.42,0.12],[883.39,0.97],[883.28,1.52],[883.26,1.22],[883.2,13.66]],[[883.47,97.89],[883.48,0.02],[883.49,7.25],[883.5,17.75],[883.52,25.62]]]
["binance-futures","BNBUSDT",1768953700412,[[883.4,1.41],[883.39,0.97],[883.28,1.52],[883.26,1.22],[883.2,13.66]],[[883.47,97.89],[883.48,0.02],[883.49,7.25],[883.5,17.75],[883.52,25.62]]]
["binance-futures","BNBUSDT",1768953700470,[[883.4,1.41],[883.39,0.97],[883.28,1.52],[883.26,1.22],[883.2,13.66]],[[883.47,101.31],[883.48,0.02],[883.49,7.25],[883.5,17.75],[883.51,5.09]]]
["binance-futures","BNBUSDT",1768953700522,[[883.43,0.3],[883.42,0.04],[883.41,0.07],[883.4,1.42],[883.39,0.97]],[[883.47,102.88],[883.48,0.02],[883.49,7.25],[883.5,6.29],[883.51,5.13]]]
["binance-futures","BNBUSDT",1768953700569,[[883.43,0.3],[883.42,0.04],[883.41,0.07],[883.4,1.42],[883.39,0.97]],[[883.47,102.88],[883.48,0.02],[883.49,7.25],[883.5,6.29],[883.51,0.04]]]
["binance-futures","BNBUSDT",1768953700589,[[883.43,0.3],[883.42,0.04],[883.41,0.07],[883.4,1.42],[883.39,0.97]],[[883.47,102.88],[883.48,0.02],[883.49,5.03],[883.5,6.29],[883.51,0.04]]]
["binance-futures","BNBUSDT",1768953700674,[[883.43,0.3],[883.42,0.04],[883.41,0.07],[883.4,1.42],[883.39,0.97]],[[883.47,102.88],[883.48,0.02],[883.49,5.03],[883.5,11.38],[883.51,0.04]]]
["binance-futures","BNBUSDT",1768953700732,[[883.45,0.02],[883.43,0.3],[883.42,0.04],[883.41,0.07],[883.4,1.42]],[[883.47,102.84],[883.48,0.02],[883.49,5.03],[883.5,11.38],[883.51,0.04]]]
["binance-futures","BNBUSDT",1768953700782,[[883.46,1.27],[883.45,0.02],[883.43,0.3],[883.42,0.06],[883.41,0.08]],[[883.47,105.12],[883.48,0.02],[883.49,5.03],[883.5,11.38],[883.51,0.04]]]
["binance-futures","BNBUSDT",1768953700833,[[883.46,1.27],[883.45,0.02],[883.43,0.3],[883.42,0.06],[883.41,0.08]],[[883.47,102.86],[883.48,0.02],[883.49,5.03],[883.5,11.38],[883.51,0.04]]]
["binance-futures","BNBUSDT",1768953700883,[[883.46,1.29],[883.45,0.02],[883.43,0.3],[883.42,0.06],[883.41,0.08]],[[883.47,102.86],[883.48,0.02],[883.49,5.03],[883.5,11.38],[883.51,0.04]]]
["binance-futures","BNBUSDT",1768953700962,[[883.46,1.29],[883.45,0.02],[883.43,0.3],[883.42,0.06],[883.41,0.07]],[[883.47,102.86],[883.48,0.42],[883.49,5.03],[883.5,11.38],[883.51,0.04]]]
["binance-futures","BNBUSDT",1768953701022,[],[[883.34,0.02],[883.36,40.4],[883.37,10.39],[883.38,70.49],[883.39,47.79]]]
["binance-futures","BNBUSDT",1768953701074,[[883.32,1.1],[883.31,0.02],[883.3,0.02],[883.26,0.06],[883.2,2.2]],[[883.33,61.15],[883.34,56.42],[883.36,6.06],[883.37,4.0],[883.38,6.1]]]
["binance-futures","BNBUSDT",1768953701126,[[883.25,5.76],[883.23,8.73],[883.2,0.06]],[[883.26,45.36],[883.27,3.84],[883.28,8.98],[883.3,1.13],[883.31,0.22]]]
["binance-futures","BNBUSDT",1768953701177,[[883.25,20.68],[883.24,1.47],[883.23,13.82],[883.2,0.11],[883.16,1.45]],[[883.26,50.43],[883.27,4.62],[883.28,0.01],[883.32,12.24],[883.33,16.7]]]
["binance-futures","BNBUSDT",1768953701230,[[883.25,24.78],[883.24,1.47],[883.23,13.82],[883.2,0.12],[883.17,0.04]],[[883.26,49.45],[883.27,1.84],[883.28,0.01],[883.32,12.24],[883.33,17.34]]]
["binance-futures","BNBUSDT",1768953701277,[[883.25,21.15],[883.24,1.49],[883.23,13.82],[883.2,0.15],[883.18,0.06]],[[883.26,53.16],[883.27,1.84],[883.28,0.01],[883.32,12.24],[883.33,12.74]]]
["binance-futures","BNBUSDT",1768953701333,[[883.25,21.25],[883.24,1.49],[883.23,13.82],[883.22,0.06],[883.21,0.09]],[[883.26,61.11],[883.27,1.84],[883.28,0.01],[883.29,0.02],[883.3,0.04]]]
["binance-futures","BNBUSDT",1768953701382,[[883.25,21.25],[883.24,1.49],[883.23,13.82],[883.22,0.06],[883.21,0.09]],[[883.26,62.35],[883.27,1.84],[883.28,0.01],[883.29,0.02],[883.3,0.04]]]
["binance-futures","BNBUSDT",1768953701440,[[883.25,21.6],[883.24,1.49],[883.23,13.82],[883.22,0.06],[883.21,0.09]],[[883.26,62.35],[883.27,0.01],[883.28,0.01],[883.29,0.02],[883.3,0.04]]]
["binance-futures","BNBUSDT",1768953701482,[[883.25,16.56],[883.24,0.17],[883.23,13.82],[883.22,0.06],[883.21,0.09]],[[883.26,63.75],[883.27,0.01],[883.28,0.01],[883.29,1.02],[883.3,0.04]]]
["binance-futures","BNBUSDT",1768953701543,[[883.25,16.99],[883.24,2.28],[883.23,8.73],[883.22,0.06],[883.21,0.09]],[[883.26,73.0],[883.27,0.04],[883.28,0.01],[883.29,1.02],[883.3,0.04]]]
["binance-futures","BNBUSDT",1768953701594,[[883.25,6.58],[883.24,0.17],[883.23,8.73],[883.22,0.06],[883.21,0.09]],[[883.26,68.9],[883.27,0.04],[883.28,0.01],[883.29,1.02],[883.3,0.04]]]
["binance-futures","BNBUSDT",1768953701645,[[883.25,6.58],[883.24,0.17],[883.23,8.73],[883.22,0.06],[883.21,0.09]],[[883.26,69.38],[883.27,0.04],[883.28,0.01],[883.29,1.02],[883.3,0.04]]]
["binance-futures","BNBUSDT",1768953701725,[[883.25,6.73],[883.24,0.17],[883.23,8.73],[883.22,0.06],[883.21,0.09]],[[883.26,69.38],[883.27,0.04],[883.28,0.01],[883.29,1.02],[883.3,0.04]]]
["binance-futures","BNBUSDT",1768953701868,[[883.25,6.59],[883.24,0.17],[883.23,8.73],[883.22,0.06],[883.21,0.09]],[[883.26,68.9],[883.27,0.04],[883.28,0.01],[883.29,1.02],[883.3,0.04]]]
["binance-futures","BNBUSDT",1768953701937,[[883.25,6.59],[883.24,0.17],[883.23,8.73],[883.22,0.06],[883.21,0.11]],[[883.26,68.9],[883.27,0.04],[883.28,0.01],[883.29,1.02],[883.3,0.04]]]
["binance-futures","BNBUSDT",1768953701997,[[883.25,11.67],[883.24,5.26],[883.23,13.82],[883.22,0.06],[883.21,0.11]],[[883.26,68.9],[883.27,0.04],[883.28,0.01],[883.29,1.02],[883.3,0.04]]]
["binance-futures","BNBUSDT",1768953702048,[[883.25,27.92],[883.24,5.26],[883.23,13.82],[883.22,0.06],[883.21,0.11]],[[883.26,62.42],[883.27,0.04],[883.28,6.11],[883.29,0.02],[883.3,0.04]]]
["binance-futures","BNBUSDT",1768953702155,[[883.25,27.94],[883.24,5.26],[883.23,13.82],[883.22,0.06],[883.21,0.11]],[[883.26,62.42],[883.27,0.04],[883.28,5.11],[883.29,0.02],[883.3,0.04]]]
["binance-futures","BNBUSDT",1768953702216,[[883.25,28.21],[883.24,5.26],[883.23,13.82],[883.22,0.06],[883.21,0.11]],[[883.26,62.42],[883.27,5.14],[883.28,0.01],[883.29,0.02],[883.3,0.04]]]
["binance-futures","BNBUSDT",1768953702349,[[883.25,23.72],[883.24,5.26],[883.23,13.82],[883.22,0.06],[883.21,0.11]],[[883.26,62.42],[883.27,5.16],[883.28,0.01],[883.29,0.02],[883.3,0.04]]]
["binance-futures","BNBUSDT",1768953702404,[[883.25,18.14],[883.24,0.17],[883.23,13.82],[883.22,0.06],[883.21,0.11]],[[883.26,67.53],[883.27,0.06],[883.28,0.01],[883.29,0.02],[883.3,0.04]]]
["binance-futures","BNBUSDT",1768953702454,[[883.25,23.22],[883.24,0.17],[883.23,13.82],[883.22,0.06],[883.21,0.11]],[[883.26,62.43],[883.27,0.06],[883.28,0.01],[883.29,0.02],[883.3,0.04]]]
["binance-futures","BNBUSDT",1768953702484,[[883.25,23.22],[883.24,0.17],[883.23,13.82],[883.22,0.06],[883.21,0.11]],[[883.26,62.43],[883.27,0.06],[883.28,0.01],[883.29,0.02],[883.3,0.06]]]
["binance-futures","BNBUSDT",1768953702555,[[883.25,20.64],[883.24,0.17],[883.23,13.82],[883.22,0.06],[883.21,0.11]],[[883.26,62.45],[883.27,0.06],[883.28,0.01],[883.29,0.02],[883.3,0.06]]]
["binance-futures","BNBUSDT",1768953702699,[[883.25,13.75],[883.24,0.17],[883.23,13.82],[883.22,0.06],[883.21,0.11]],[[883.26,45.42],[883.27,0.06],[883.28,0.01],[883.29,0.02],[883.3,0.06]]]
["binance-futures","BNBUSDT",1768953702744,[[883.25,13.75],[883.24,0.17],[883.23,8.73],[883.22,0.06],[883.21,0.11]],[[883.26,46.88],[883.27,0.95],[883.28,0.01],[883.29,0.02],[883.3,0.06]]]
["binance-futures","BNBUSDT",1768953702799,[[883.25,14.89],[883.24,0.17],[883.23,8.73],[883.22,0.06],[883.21,0.11]],[[883.26,46.9],[883.27,0.95],[883.28,0.01],[883.29,0.02],[883.3,0.06]]]
["binance-futures","BNBUSDT",1768953702945,[[883.25,14.89],[883.24,0.17],[883.23,13.82],[883.22,0.06],[883.21,0.11]],[[883.26,46.99],[883.27,0.95],[883.28,0.01],[883.29,0.02],[883.3,0.06]]]
["binance-futures","BNBUSDT",1768953703002,[[883.25,15.33],[883.24,0.17],[883.23,8.73],[883.22,0.06],[883.21,0.2]],[[883.26,46.77],[883.27,0.95],[883.28,0.01],[883.29,0.02],[883.3,0.06]]]
["binance-futures","BNBUSDT",1768953703054,[[883.25,3.15],[883.24,0.17],[883.23,8.73],[883.22,0.06],[883.21,0.2]],[[883.26,48.13],[883.27,0.95],[883.28,0.01],[883.29,0.02],[883.3,0.06]]]
["binance-futures","BNBUSDT",1768953703125,[[883.21,0.2]],[[883.24,1.0],[883.26,48.13],[883.27,0.95],[883.28,0.01],[883.29,0.02]]]
["binance-futures","BNBUSDT",1768953703176,[[883.2,0.15],[883.19,0.36],[883.15,0.23],[883.13,0.01],[883.12,5.15]],[[883.21,62.49],[883.22,14.82],[883.23,29.21],[883.24,8.41],[883.26,12.92]]]
["binance-futures","BNBUSDT",1768953703229,[[883.12,23.49]],[[883.13,41.6],[883.14,5.09],[883.16,0.03],[883.18,5.09],[883.2,15.82]]]
["binance-futures","BNBUSDT",1768953703284,[[883.12,26.72],[883.08,1.31],[883.03,11.9],[882.91,0.02],[882.87,4.83]],[[883.13,39.72],[883.14,5.09],[883.16,5.13],[883.17,3.12],[883.18,5.09]]]
["binance-futures","BNBUSDT",1768953703335,[[883.12,27.87],[883.08,1.31],[883.07,4.3],[883.03,11.9],[882.93,2.93]],[[883.13,38.56],[883.14,5.1],[883.15,1.91],[883.16,5.13],[883.18,5.09]]]
["binance-futures","BNBUSDT",1768953703389,[[883.12,27.87],[883.11,4.26],[883.09,0.02],[883.08,1.35],[883.07,4.33]],[[883.13,24.53],[883.14,5.1],[883.15,1.91],[883.16,0.05],[883.17,0.04]]]
["binance-futures","BNBUSDT",1768953703440,[[883.12,27.87],[883.11,4.26],[883.09,0.02],[883.08,1.34],[883.07,4.33]],[[883.13,24.53],[883.14,0.01],[883.15,1.91],[883.16,0.05],[883.17,0.04]]]
["binance-futures","BNBUSDT",1768953703495,[[883.12,33.43],[883.11,4.26],[883.09,4.52],[883.08,2.84],[883.07,4.32]],[[883.13,15.34],[883.14,0.01],[883.15,1.91],[883.16,0.05],[883.17,0.04]]]
["binance-futures","BNBUSDT",1768953703544,[[883.12,27.88],[883.11,4.26],[883.09,4.52],[883.08,1.68],[883.07,4.32]],[[883.13,16.4],[883.14,0.01],[883.16,0.05],[883.17,0.04],[883.2,6.84]]]
["binance-futures","BNBUSDT",1768953703593,[[883.12,32.01],[883.11,4.26],[883.1,0.09],[883.09,4.52],[883.08,2.68]],[[883.13,16.41],[883.14,0.01],[883.16,0.05],[883.17,1.44],[883.2,7.99]]]
["binance-futures","BNBUSDT",1768953703656,[[883.12,36.13],[883.11,4.26],[883.1,0.09],[883.09,4.52],[883.08,2.7]],[[883.13,15.42],[883.14,0.01],[883.16,0.05],[883.17,1.44],[883.2,7.99]]]
["binance-futures","BNBUSDT",1768953703708,[[883.13,4.12],[883.12,36.1],[883.11,5.76],[883.1,0.09],[883.09,4.52]],[[883.14,0.01],[883.16,0.05],[883.17,0.04],[883.18,0.03],[883.2,0.03]]]
["binance-futures","BNBUSDT",1768953703760,[[883.2,12.82],[883.19,61.32],[883.18,16.23],[883.17,60.11],[883.16,6.05]],[[883.21,0.04],[883.22,0.01],[883.24,0.01],[883.26,1.53],[883.27,0.04]]]
["binance-futures","BNBUSDT",1768953703812,[[883.21,63.45],[883.2,49.14],[883.19,28.31],[883.18,7.03],[883.17,5.12]],[[883.22,0.03],[883.24,0.01],[883.25,0.08],[883.26,0.38],[883.27,0.04]]]
["binance-futures","BNBUSDT",1768953703858,[[883.21,67.57],[883.2,35.57],[883.19,28.31],[883.18,7.03],[883.17,9.62]],[[883.22,0.03],[883.24,0.01],[883.25,0.08],[883.26,0.38],[883.27,0.04]]]
["binance-futures","BNBUSDT",1768953703916,[[883.21,63.67],[883.2,35.57],[883.19,28.31],[883.18,6.03],[883.17,9.62]],[[883.22,0.03],[883.24,0.01],[883.25,0.08],[883.26,0.38],[883.27,0.04]]]
["binance-futures","BNBUSDT",1768953703965,[[883.21,63.67],[883.2,35.57],[883.19,28.31],[883.18,6.03],[883.17,9.62]],[[883.22,0.03],[883.23,0.02],[883.24,0.01],[883.26,0.38],[883.27,0.04]]]
["binance-futures","BNBUSDT",1768953704018,[[883.21,40.53],[883.2,24.16],[883.19,28.31],[883.18,6.05],[883.17,9.66]],[[883.22,22.03],[883.23,5.11],[883.24,5.1],[883.25,0.02],[883.26,0.4]]]
["binance-futures","BNBUSDT",1768953704073,[[883.21,34.52],[883.2,24.16],[883.19,16.91],[883.18,6.05],[883.17,9.66]],[[883.22,22.04],[883.23,5.12],[883.24,5.1],[883.25,0.02],[883.26,0.4]]]
["binance-futures","BNBUSDT",1768953704129,[[883.21,41.31],[883.2,24.16],[883.19,16.91],[883.18,6.05],[883.17,9.66]],[[883.22,19.15],[883.23,0.03],[883.24,0.01],[883.25,0.02],[883.26,0.4]]]
["binance-futures","BNBUSDT",1768953704171,[[883.21,41.31],[883.2,24.16],[883.19,16.91],[883.18,6.05],[883.17,9.68]],[[883.22,12.43],[883.23,0.03],[883.24,0.01],[883.25,0.02],[883.26,0.4]]]
["binance-futures","BNBUSDT",1768953704233,[[883.21,41.31],[883.2,24.16],[883.19,16.91],[883.18,6.05],[883.17,9.68]],[[883.22,19.15],[883.23,0.03],[883.24,5.1],[883.25,0.02],[883.26,0.4]]]
["binance-futures","BNBUSDT",1768953704285,[[883.21,38.64],[883.2,24.16],[883.19,16.93],[883.18,6.05],[883.17,9.68]],[[883.22,19.07],[883.23,0.03],[883.24,5.1],[883.25,0.02],[883.26,0.4]]]
["binance-futures","BNBUSDT",1768953704333,[[883.21,38.64],[883.2,24.16],[883.19,16.93],[883.18,6.05],[883.17,9.68]],[[883.22,19.07],[883.23,0.03],[883.24,5.1],[883.25,0.13],[883.26,0.4]]]
["binance-futures","BNBUSDT",1768953704387,[[883.21,38.56],[883.2,24.16],[883.19,16.93],[883.18,6.05],[883.17,9.68]],[[883.22,14.53],[883.23,0.03],[883.24,5.1],[883.25,0.13],[883.26,0.4]]]
["binance-futures","BNBUSDT",1768953704449,[[883.21,38.56],[883.2,24.16],[883.19,16.93],[883.18,6.05],[883.17,9.68]],[[883.22,12.43],[883.23,0.03],[883.24,5.1],[883.25,0.13],[883.26,0.4]]]
["binance-futures","BNBUSDT",1768953704500,[[883.21,44.28],[883.2,24.16],[883.19,16.93],[883.18,6.05],[883.17,9.68]],[[883.22,11.44],[883.23,0.03],[883.24,0.01],[883.25,0.13],[883.26,0.4]]]
["binance-futures","BNBUSDT",1768953704548,[[883.21,46.97],[883.2,24.18],[883.19,16.93],[883.18,6.07],[883.17,9.68]],[[883.22,12.35],[883.23,0.03],[883.24,0.01],[883.25,0.13],[883.26,0.4]]]
["binance-futures","BNBUSDT",1768953704609,[[883.29,11.59],[883.27,26.59],[883.26,15.53],[883.25,28.13],[883.24,9.35]],[[883.3,0.02],[883.32,0.01],[883.37,0.89],[883.38,1.6],[883.39,0.13]]]
["binance-futures","BNBUSDT",1768953704661,[[883.29,61.1],[883.28,13.01],[883.27,15.94],[883.26,7.97],[883.25,6.59]],[[883.3,0.05],[883.32,0.01],[883.33,0.02],[883.36,0.06],[883.38,0.03]]]
["binance-futures","BNBUSDT",1768953704714,[[883.34,59.75],[883.32,18.56],[883.31,20.49],[883.3,0.94],[883.29,21.56]],[[883.35,0.03],[883.36,0.04],[883.38,0.03],[883.39,1.17],[883.4,1.22]]]
["binance-futures","BNBUSDT",1768953704755,[[883.34,59.62],[883.32,11.93],[883.31,9.11],[883.3,0.94],[883.29,17.66]],[[883.35,0.03],[883.36,0.04],[883.38,0.03],[883.39,1.17],[883.4,0.01]]]
["binance-futures","BNBUSDT",1768953704819,[[883.34,59.59],[883.32,9.13],[883.31,9.11],[883.3,0.94],[883.29,20.5]],[[883.35,1.93],[883.36,0.04],[883.38,0.03],[883.39,0.02],[883.4,0.01]]]
["binance-futures","BNBUSDT",1768953704871,[[883.43,25.78],[883.42,0.02],[883.37,5.09],[883.35,15.31],[883.34,8.8]],[[883.44,30.94],[883.46,1.47],[883.47,0.28],[883.48,6.25],[883.5,6.45]]]
["binance-futures","BNBUSDT",1768953704920,[[883.43,25.76],[883.42,0.02],[883.37,5.09],[883.36,3.18],[883.35,6.04]],[[883.44,30.96],[883.46,0.08],[883.47,0.28],[883.48,6.25],[883.49,0.01]]]
["binance-futures","BNBUSDT",1768953704967,[[883.43,28.68],[883.42,0.02],[883.37,5.09],[883.36,1.64],[883.35,6.04]],[[883.44,23.42],[883.46,4.08],[883.47,0.28],[883.48,4.43],[883.49,0.01]]]
["binance-futures","BNBUSDT",1768953705022,[[883.43,29.06],[883.42,0.02],[883.4,0.02],[883.39,0.04],[883.38,0.03]],[[883.44,23.12],[883.46,9.17],[883.47,0.3],[883.48,3.02],[883.49,0.04]]]
["binance-futures","BNBUSDT",1768953705079,[[883.43,33.26],[883.42,0.02],[883.4,0.02],[883.39,0.04],[883.38,0.03]],[[883.44,23.12],[883.45,25.02],[883.46,4.03],[883.47,0.3],[883.48,3.02]]]
["binance-futures","BNBUSDT",1768953705134,[[883.45,47.44],[883.44,35.7],[883.43,25.83],[883.42,0.02],[883.4,0.02]],[[883.46,0.05],[883.47,0.3],[883.48,3.02],[883.49,0.03],[883.51,1.17]]]
["binance-futures","BNBUSDT",1768953705187,[[883.45,58.01],[883.44,35.7],[883.43,25.58],[883.42,0.02],[883.4,1.52]],[[883.46,0.05],[883.47,0.3],[883.48,3.02],[883.49,0.03],[883.51,1.17]]]
["binance-futures","BNBUSDT",1768953705239,[[883.45,57.92],[883.44,35.7],[883.43,25.58],[883.42,0.04],[883.4,2.99]],[[883.46,0.05],[883.47,0.3],[883.48,0.46],[883.49,0.03],[883.51,0.02]]]
["binance-futures","BNBUSDT",1768953705290,[[883.45,58.97],[883.44,35.7],[883.43,22.74],[883.42,0.04],[883.4,2.99]],[[883.49,0.03],[883.51,0.02],[883.52,0.38],[883.59,4.58],[883.6,15.47]]]
["binance-futures","BNBUSDT",1768953705342,[[883.53,59.32],[883.52,47.38],[883.51,33.07],[883.5,5.09],[883.48,18.68]],[[883.54,0.85],[883.55,0.08],[883.56,0.05],[883.58,1.18],[883.59,0.04]]]
["binance-futures","BNBUSDT",1768953705394,[[883.57,38.14],[883.56,0.02],[883.55,47.52],[883.54,0.43],[883.53,10.95]],[[883.58,0.04],[883.59,0.04],[883.6,0.04],[883.61,0.15],[883.62,2.03]]]
["binance-futures","BNBUSDT",1768953705445,[[883.57,45.37],[883.56,11.14],[883.55,32.31],[883.53,10.7]],[[883.58,0.04],[883.59,0.04],[883.6,0.04],[883.61,0.15],[883.62,0.78]]]
["binance-futures","BNBUSDT",1768953705495,[[883.57,45.37],[883.56,8.04],[883.55,32.31],[883.54,0.62],[883.53,10.7]],[[883.58,0.04],[883.59,0.04],[883.6,0.04],[883.61,0.15],[883.62,0.78]]]
["binance-futures","BNBUSDT",1768953705552,[[883.57,30.17],[883.56,8.04],[883.55,32.07],[883.54,0.64],[883.53,10.74]],[[883.58,13.21],[883.59,0.04],[883.6,0.02],[883.61,0.17],[883.62,0.82]]]
["binance-futures","BNBUSDT",1768953705602,[[883.57,28.99],[883.56,8.04],[883.55,32.07],[883.54,0.64],[883.53,10.74]],[[883.58,13.21],[883.59,0.04],[883.6,0.02],[883.61,0.17],[883.62,0.81]]]
["binance-futures","BNBUSDT",1768953705650,[[883.57,26.75],[883.56,8.04],[883.55,32.07],[883.54,0.66],[883.53,10.74]],[[883.58,22.64],[883.59,0.04],[883.6,5.11],[883.61,0.17],[883.62,0.81]]]
["binance-futures","BNBUSDT",1768953705709,[[883.57,26.75],[883.56,4.52],[883.55,20.45],[883.54,0.66],[883.53,10.74]],[[883.58,22.66],[883.59,1.56],[883.6,5.11],[883.61,0.17],[883.62,0.81]]]
["binance-futures","BNBUSDT",1768953705757,[[883.57,16.91],[883.56,4.52],[883.55,20.45],[883.54,0.66],[883.53,8.94]],[[883.58,30.47],[883.59,1.56],[883.6,5.11],[883.61,0.17],[883.62,0.83]]]
["binance-futures","BNBUSDT",1768953705813,[[883.57,16.91],[883.56,4.52],[883.55,20.45],[883.54,0.66],[883.53,8.94]],[[883.58,33.86],[883.59,1.56],[883.6,5.11],[883.61,0.17],[883.62,0.83]]]
["binance-futures","BNBUSDT",1768953705862,[[883.57,4.04],[883.56,4.52],[883.55,5.09],[883.54,0.66],[883.53,6.1]],[[883.58,33.86],[883.59,1.56],[883.6,5.11],[883.61,0.17],[883.62,6.83]]]
["binance-futures","BNBUSDT",1768953705910,[[883.57,4.87],[883.56,2.99],[883.55,5.09],[883.54,0.04],[883.53,6.1]],[[883.58,33.86],[883.59,1.56],[883.6,5.11],[883.61,0.17],[883.62,6.83]]]
["binance-futures","BNBUSDT",1768953705955,[[883.57,4.87],[883.56,5.13],[883.55,5.09],[883.54,0.04],[883.53,6.1]],[[883.58,33.86],[883.59,1.56],[883.6,5.11],[883.61,0.17],[883.62,6.83]]]
["binance-futures","BNBUSDT",1768953706027,[[883.57,4.53],[883.56,0.04],[883.54,0.07],[883.53,6.1]],[[883.58,36.69],[883.59,1.57],[883.6,5.12],[883.61,0.17],[883.62,6.83]]]
["binance-futures","BNBUSDT",1768953706082,[[883.46,0.45],[883.45,1.17],[883.44,0.13],[883.43,2.76],[883.42,0.02]],[[883.47,24.71],[883.48,3.38],[883.51,5.24],[883.52,3.6],[883.53,11.33]]]
["binance-futures","BNBUSDT",1768953706134,[[883.46,2.0],[883.45,1.37],[883.44,0.04],[883.43,2.76],[883.42,0.02]],[[883.47,63.46],[883.48,10.04],[883.5,6.41],[883.51,5.09],[883.52,17.46]]]
["binance-futures","BNBUSDT",1768953706178,[[883.46,2.02],[883.45,1.37],[883.44,0.04],[883.43,1.82],[883.42,0.02]],[[883.47,65.03],[883.48,10.04],[883.5,3.2],[883.51,5.09],[883.52,17.49]]]
["binance-futures","BNBUSDT",1768953706234,[[883.46,2.02],[883.45,1.39],[883.44,0.04],[883.43,1.84],[883.42,0.04]],[[883.47,64.55],[883.48,10.04],[883.49,6.0],[883.5,3.22],[883.51,5.13]]]
["binance-futures","BNBUSDT",1768953706292,[[883.46,2.02],[883.45,1.39],[883.44,0.04],[883.43,1.84],[883.42,0.06]],[[883.47,58.13],[883.48,15.13],[883.49,6.0],[883.5,3.22],[883.51,5.13]]]
["binance-futures","BNBUSDT",1768953706380,[[883.46,2.02],[883.45,1.39],[883.44,0.04],[883.43,1.84],[883.42,0.06]],[[883.47,61.53],[883.48,15.13],[883.49,6.0],[883.5,3.22],[883.51,5.13]]]
["binance-futures","BNBUSDT",1768953706427,[[883.46,2.02],[883.45,1.39],[883.44,0.04],[883.43,1.84],[883.42,0.06]],[[883.47,61.63],[883.48,15.13],[883.49,6.0],[883.5,3.22],[883.51,5.13]]]
["binance-futures","BNBUSDT",1768953706504,[[883.45,0.02],[883.44,0.04],[883.43,1.84],[883.42,0.06]],[[883.46,85.61],[883.47,42.37],[883.48,10.04],[883.49,6.0],[883.5,0.91]]]
["binance-futures","BNBUSDT",1768953706556,[[883.29,2.99],[883.28,0.09],[883.27,0.2],[883.26,0.03],[883.24,1.54]],[[883.3,47.24],[883.31,24.61],[883.32,24.67],[883.33,0.94],[883.36,6.04]]]
["binance-futures","BNBUSDT",1768953706608,[[883.28,0.15],[883.27,0.2],[883.26,0.03],[883.25,0.02],[883.24,0.03]],[[883.29,50.11],[883.3,34.46],[883.31,23.6],[883.32,0.01],[883.33,0.94]]]
["binance-futures","BNBUSDT",1768953706660,[[883.28,12.59],[883.27,0.18],[883.26,5.12],[883.25,0.02],[883.24,0.05]],[[883.29,49.28],[883.3,26.04],[883.31,23.6],[883.32,0.01],[883.33,0.94]]]
["binance-futures","BNBUSDT",1768953706713,[[883.28,12.8],[883.27,0.18],[883.26,5.12],[883.25,0.02],[883.24,0.05]],[[883.29,44.54],[883.3,26.06],[883.31,23.6],[883.32,0.01],[883.33,0.94]]]
["binance-futures","BNBUSDT",1768953706766,[[883.28,12.63],[883.27,0.18],[883.26,5.12],[883.25,0.04],[883.24,0.09]],[[883.29,44.54],[883.3,26.06],[883.31,23.6],[883.32,0.05],[883.33,0.98]]]
["binance-futures","BNBUSDT",1768953706820,[[883.28,17.72],[883.27,5.26],[883.26,5.12],[883.25,0.04],[883.24,0.09]],[[883.29,47.94],[883.3,26.06],[883.31,23.6],[883.32,0.05],[883.33,0.98]]]
["binance-futures","BNBUSDT",1768953706868,[[883.28,5.62],[883.27,5.28],[883.26,5.12],[883.25,0.04],[883.24,0.09]],[[883.29,47.85],[883.3,26.06],[883.31,23.6],[883.32,0.05],[883.33,0.98]]]
["binance-futures","BNBUSDT",1768953706901,[[883.28,5.59],[883.27,5.28],[883.26,5.12],[883.25,0.04],[883.24,0.09]],[[883.29,47.85],[883.3,26.06],[883.31,23.6],[883.32,0.05],[883.33,0.98]]]
["binance-futures","BNBUSDT",1768953706961,[[883.28,6.73],[883.27,5.28],[883.26,5.12],[883.25,0.04],[883.24,0.09]],[[883.29,47.74],[883.3,26.06],[883.31,23.6],[883.32,0.05],[883.33,0.98]]]
["binance-futures","BNBUSDT",1768953707042,[[883.28,18.65],[883.27,5.28],[883.26,5.12],[883.25,0.04],[883.24,0.09]],[[883.29,47.74],[883.3,26.06],[883.31,23.6],[883.32,0.05],[883.33,0.98]]]
["binance-futures","BNBUSDT",1768953707084,[[883.28,18.64],[883.27,5.28],[883.26,5.12],[883.25,0.04],[883.24,0.09]],[[883.29,42.65],[883.3,26.07],[883.31,23.6],[883.32,0.05],[883.33,0.98]]]
["binance-futures","BNBUSDT",1768953707143,[[883.28,18.65],[883.27,5.28],[883.26,5.12],[883.25,0.04],[883.24,0.09]],[[883.29,46.03],[883.3,26.07],[883.31,23.6],[883.32,0.05],[883.33,0.98]]]
["binance-futures","BNBUSDT",1768953707204,[[883.28,19.31],[883.27,5.28],[883.26,5.12],[883.25,0.04],[883.24,0.09]],[[883.29,40.24],[883.3,26.07],[883.31,23.6],[883.32,0.05],[883.33,0.98]]]
["binance-futures","BNBUSDT",1768953707239,[[883.28,18.52],[883.27,5.28],[883.26,5.12],[883.25,0.04],[883.24,0.09]],[[883.29,40.24],[883.3,26.07],[883.31,23.6],[883.32,0.05],[883.33,0.98]]]
["binance-futures","BNBUSDT",1768953707307,[[883.28,18.53],[883.27,5.28],[883.26,5.12],[883.25,0.04],[883.24,0.09]],[[883.29,47.04],[883.3,26.07],[883.31,23.62],[883.32,0.05],[883.33,0.98]]]
["binance-futures","BNBUSDT",1768953707354,[[883.28,18.53],[883.27,5.28],[883.26,5.12],[883.25,0.04],[883.24,0.09]],[[883.29,47.04],[883.3,26.07],[883.31,23.63],[883.32,0.03],[883.33,0.98]]]
["binance-futures","BNBUSDT",1768953707472,[[883.28,28.44],[883.27,5.28],[883.26,5.12],[883.25,0.04],[883.24,0.09]],[[883.29,47.04],[883.3,26.07],[883.31,23.63],[883.32,0.03],[883.33,0.98]]]
["binance-futures","BNBUSDT",1768953707575,[[883.28,28.78],[883.27,5.28],[883.26,5.12],[883.25,0.04],[883.24,0.09]],[[883.29,49.25],[883.3,26.07],[883.31,23.63],[883.32,0.03],[883.33,0.98]]]
["binance-futures","BNBUSDT",1768953707625,[[883.28,24.47],[883.27,0.19],[883.26,5.12],[883.25,0.04],[883.24,0.09]],[[883.29,45.26],[883.3,30.8],[883.31,23.63],[883.32,0.03],[883.33,0.98]]]
["binance-futures","BNBUSDT",1768953707680,[[883.28,0.76],[883.27,0.19],[883.26,0.03],[883.25,0.04],[883.24,0.09]],[[883.29,44.08],[883.3,30.8],[883.31,23.63],[883.32,0.03],[883.33,0.98]]]
["binance-futures","BNBUSDT",1768953707728,[[883.28,0.56],[883.27,0.19],[883.26,0.03],[883.25,0.04],[883.24,0.09]],[[883.29,45.06],[883.3,30.8],[883.31,23.63],[883.32,0.03],[883.33,0.98]]]
["binance-futures","BNBUSDT",1768953707777,[[883.28,1.53],[883.27,0.19],[883.26,0.03],[883.25,0.04],[883.24,0.09]],[[883.29,45.08],[883.3,30.8],[883.31,25.13],[883.32,4.53],[883.33,0.98]]]
["binance-futures","BNBUSDT",1768953707838,[[883.28,1.84],[883.27,0.19],[883.26,0.03],[883.25,0.04],[883.24,0.09]],[[883.29,45.08],[883.3,30.8],[883.31,25.13],[883.32,4.53],[883.33,0.98]]]
["binance-futures","BNBUSDT",1768953707883,[[883.28,1.86],[883.27,0.17],[883.26,0.03],[883.25,0.04],[883.24,0.09]],[[883.29,45.08],[883.3,30.8],[883.31,25.13],[883.32,4.53],[883.33,0.98]]]
["binance-futures","BNBUSDT",1768953707961,[[883.28,1.71],[883.27,0.17],[883.26,0.03],[883.25,0.04],[883.24,0.09]],[[883.29,45.08],[883.3,30.8],[883.31,25.13],[883.32,4.53],[883.33,0.98]]]
["binance-futures","BNBUSDT",1768953708106,[[883.28,32.6],[883.27,5.26],[883.26,5.12],[883.25,0.04],[883.24,0.09]],[[883.29,23.25],[883.3,3.43],[883.31,12.4],[883.32,0.03],[883.33,0.98]]]
["binance-futures","BNBUSDT",1768953708157,[[883.28,37.92],[883.27,5.26],[883.26,5.12],[883.25,0.04],[883.24,0.09]],[[883.29,16.96],[883.3,3.43],[883.31,0.03],[883.32,0.03],[883.33,0.98]]]
["binance-futures","BNBUSDT",1768953708209,[[883.43,33.22],[883.42,34.7],[883.41,16.54],[883.4,5.11],[883.39,12.47]],[[883.44,13.26],[883.45,8.95],[883.46,4.0],[883.47,0.02],[883.48,8.52]]]
["binance-futures","BNBUSDT",1768953708258,[[883.43,33.5],[883.42,31.92],[883.41,16.54],[883.4,9.23],[883.39,6.03]],[[883.44,12.23],[883.45,0.02],[883.47,0.02],[883.48,0.01],[883.52,1.35]]]
["binance-futures","BNBUSDT",1768953708314,[[883.43,38.33],[883.42,31.92],[883.41,16.54],[883.4,7.92],[883.39,6.03]],[[883.44,1.04],[883.45,0.02],[883.47,0.02],[883.48,0.01],[883.51,0.02]]]
["binance-futures","BNBUSDT",1768953708360,[[883.43,38.35],[883.42,31.94],[883.41,16.54],[883.4,7.92],[883.39,6.03]],[[883.44,1.06],[883.45,0.02],[883.47,0.02],[883.48,0.01],[883.51,0.02]]]
["binance-futures","BNBUSDT",1768953708424,[[883.43,39.59],[883.42,31.94],[883.41,16.54],[883.4,7.94],[883.39,6.07]],[[883.44,1.04],[883.45,0.02],[883.47,0.04],[883.48,0.05],[883.49,0.03]]]
["binance-futures","BNBUSDT",1768953708455,[[883.43,39.59],[883.42,31.96],[883.41,16.54],[883.4,7.94],[883.39,6.07]],[[883.44,1.04],[883.45,0.02],[883.47,0.04],[883.48,0.07],[883.49,0.03]]]
["binance-futures","BNBUSDT",1768953708530,[[883.43,39.59],[883.42,31.96],[883.41,16.54],[883.4,7.94],[883.39,6.07]],[[883.44,1.06],[883.45,0.02],[883.47,0.04],[883.48,0.07],[883.49,0.03]]]
["binance-futures","BNBUSDT",1768953708584,[[883.43,44.79],[883.42,31.96],[883.41,16.54],[883.4,7.94],[883.39,6.07]],[[883.44,1.05],[883.45,0.02],[883.46,0.36],[883.47,0.04],[883.48,0.07]]]
["binance-futures","BNBUSDT",1768953708645,[[883.43,44.78],[883.42,31.96],[883.41,16.54],[883.4,7.94],[883.39,6.07]],[[883.44,0.06],[883.45,0.02],[883.47,0.04],[883.48,1.2],[883.51,0.02]]]
["binance-futures","BNBUSDT",1768953708701,[[883.49,58.36],[883.48,23.57],[883.47,22.37],[883.46,15.63],[883.45,5.11]],[[883.5,1.96],[883.51,0.02],[883.52,0.46],[883.53,2.35],[883.55,2.29]]]
["binance-futures","BNBUSDT",1768953708753,[[883.49,57.41],[883.48,33.63],[883.47,22.37],[883.45,5.11]],[[883.5,6.45],[883.51,0.02],[883.52,0.53],[883.53,2.35],[883.55,0.02]]]
["binance-futures","BNBUSDT",1768953708801,[[883.49,62.86],[883.48,29.64],[883.47,22.37],[883.45,5.11],[883.43,11.63]],[[883.5,6.45],[883.51,0.02],[883.52,0.51],[883.55,0.02],[883.59,1.18]]]
["binance-futures","BNBUSDT",1768953708845,[[883.49,62.88],[883.48,29.64],[883.47,22.37],[883.45,5.11],[883.43,11.63]],[[883.5,1.98],[883.51,0.02],[883.52,0.51],[883.55,0.02],[883.58,4.03]]]
["binance-futures","BNBUSDT",1768953708912,[[883.49,62.99],[883.48,29.64],[883.47,22.37],[883.45,5.11],[883.44,17.01]],[[883.5,1.98],[883.51,0.02],[883.52,0.51],[883.55,0.02],[883.56,13.1]]]
["binance-futures","BNBUSDT",1768953708969,[[883.49,3.38],[883.48,1.12],[883.47,0.94],[883.46,0.02],[883.45,5.17]],[[883.5,42.95],[883.51,5.11],[883.52,5.6],[883.53,0.02],[883.54,0.04]]]
["binance-futures","BNBUSDT",1768953709016,[[883.49,3.19],[883.48,1.1],[883.47,0.94],[883.46,0.02],[883.45,0.08]],[[883.5,45.03],[883.51,7.75],[883.52,5.6],[883.53,0.02],[883.54,4.54]]]
["binance-futures","BNBUSDT",1768953709074,[[883.49,2.05],[883.48,1.1],[883.47,0.94],[883.46,0.02],[883.45,0.08]],[[883.5,42.1],[883.51,7.75],[883.52,9.6],[883.53,0.02],[883.54,4.54]]]
["binance-futures","BNBUSDT",1768953709108,[[883.49,2.09],[883.48,1.1],[883.47,0.94],[883.46,0.02],[883.45,0.08]],[[883.5,45.49],[883.51,7.75],[883.52,9.6],[883.53,0.02],[883.54,4.54]]]
["binance-futures","BNBUSDT",1768953709183,[[883.49,2.21],[883.48,1.1],[883.47,0.94],[883.46,0.02],[883.45,0.08]],[[883.5,48.9],[883.51,7.75],[883.52,9.6],[883.53,1.52],[883.54,4.54]]]
["binance-futures","BNBUSDT",1768953709221,[[883.49,2.21],[883.48,1.1],[883.47,0.94],[883.46,0.02],[883.45,0.08]],[[883.5,64.75],[883.51,9.07],[883.52,9.6],[883.53,1.52],[883.54,4.54]]]
["binance-futures","BNBUSDT",1768953709287,[[883.49,2.2],[883.48,1.1],[883.47,0.94],[883.46,0.02],[883.45,0.08]],[[883.5,64.84],[883.51,9.08],[883.52,9.6],[883.53,1.52],[883.54,4.54]]]
["binance-futures","BNBUSDT",1768953709391,[[883.49,2.2],[883.48,6.19],[883.47,6.03],[883.46,0.02],[883.45,0.08]],[[883.5,64.84],[883.51,9.08],[883.52,9.6],[883.53,1.52],[883.54,4.54]]]
["binance-futures","BNBUSDT",1768953709462,[[883.49,11.78],[883.48,6.19],[883.47,6.03],[883.46,0.02],[883.45,0.08]],[[883.5,69.04],[883.51,9.08],[883.52,5.62],[883.53,1.52],[883.54,4.54]]]
["binance-futures","BNBUSDT",1768953709511,[[883.49,2.55],[883.48,1.1],[883.47,6.03],[883.46,0.02],[883.45,0.08]],[[883.5,56.59],[883.51,9.1],[883.52,5.62],[883.53,1.54],[883.54,4.54]]]
["binance-futures","BNBUSDT",1768953709553,[[883.49,2.57],[883.48,1.1],[883.47,6.03],[883.46,0.02],[883.45,0.08]],[[883.5,56.59],[883.51,9.1],[883.52,5.62],[883.53,1.54],[883.54,4.54]]]
["binance-futures","BNBUSDT",1768953709633,[[883.49,2.69],[883.48,1.1],[883.47,6.03],[883.46,0.02],[883.45,0.08]],[[883.5,56.41],[883.51,9.99],[883.52,5.62],[883.53,1.54],[883.54,4.54]]]
["binance-futures","BNBUSDT",1768953709685,[[883.49,12.27],[883.48,6.19],[883.47,6.03],[883.46,0.02],[883.45,1.21]],[[883.5,56.41],[883.51,9.99],[883.52,5.62],[883.53,0.04],[883.54,4.54]]]
["binance-futures","BNBUSDT",1768953709730,[[883.49,12.27],[883.48,6.19],[883.47,6.03],[883.46,0.02],[883.45,1.21]],[[883.5,59.8],[883.51,9.99],[883.52,5.62],[883.53,0.04],[883.54,4.54]]]
["binance-futures","BNBUSDT",1768953709790,[[883.49,2.49],[883.48,1.1],[883.47,0.94],[883.46,0.02],[883.45,0.08]],[[883.5,59.81],[883.51,9.99],[883.52,5.62],[883.53,0.04],[883.54,6.04]]]
["binance-futures","BNBUSDT",1768953709844,[[883.49,2.49],[883.48,1.1],[883.47,0.94],[883.46,0.02],[883.45,0.08]],[[883.5,59.81],[883.51,9.99],[883.52,5.62],[883.53,0.04],[883.54,6.04]]]
["binance-futures","BNBUSDT",1768953709995,[[883.49,2.49],[883.48,1.1],[883.47,0.94],[883.46,0.02],[883.45,0.08]],[[883.5,72.1],[883.51,9.99],[883.52,5.62],[883.53,0.04],[883.54,6.04]]]
["binance-futures","BNBUSDT",1768953710092,[[883.49,1.91],[883.48,1.1],[883.47,0.94],[883.46,0.02],[883.45,0.08]],[[883.5,75.51],[883.51,9.99],[883.52,5.64],[883.53,0.04],[883.54,6.04]]]
["binance-futures","BNBUSDT",1768953710135,[[883.49,1.91],[883.48,1.1],[883.47,0.94],[883.46,0.02],[883.45,0.08]],[[883.5,76.94],[883.51,9.99],[883.52,5.64],[883.53,0.04],[883.54,6.04]]]
["binance-futures","BNBUSDT",1768953710207,[[883.49,1.91],[883.48,1.1],[883.47,0.94],[883.46,0.02],[883.45,0.08]],[[883.5,61.09],[883.51,9.99],[883.52,5.64],[883.53,0.04],[883.54,6.04]]]
["binance-futures","BNBUSDT",1768953710260,[[883.49,1.97],[883.48,1.1],[883.47,0.94],[883.46,0.02],[883.45,0.08]],[[883.5,58.7],[883.51,9.99],[883.52,5.64],[883.53,0.04],[883.54,6.04]]]
["binance-futures","BNBUSDT",1768953710438,[[883.49,7.07],[883.48,6.19],[883.47,6.03],[883.46,0.02],[883.45,0.08]],[[883.5,58.6],[883.51,9.99],[883.52,5.64],[883.53,0.04],[883.54,6.04]]]
["binance-futures","BNBUSDT",1768953710520,[[883.48,0.51],[883.47,0.02],[883.46,0.02],[883.45,0.08]],[[883.49,63.76],[883.5,49.52],[883.51,15.99],[883.52,5.66],[883.53,0.04]]]
["binance-futures","BNBUSDT",1768953710574,[[883.48,0.4],[883.47,0.02],[883.46,0.02],[883.45,0.08],[883.44,1.77]],[[883.49,67.42],[883.5,52.13],[883.51,6.03],[883.52,6.66],[883.53,0.04]]]
["binance-futures","BNBUSDT",1768953710626,[],[[883.36,53.67],[883.37,37.26],[883.38,5.09],[883.4,31.5],[883.41,5.11]]]
["binance-futures","BNBUSDT",1768953710677,[[883.23,27.53],[883.22,5.14],[883.21,5.09],[883.2,2.67],[883.19,0.05]],[[883.24,5.78],[883.27,0.02],[883.28,0.01],[883.32,0.03],[883.33,5.11]]]
["binance-futures","BNBUSDT",1768953710728,[[883.23,9.97],[883.22,6.3],[883.21,5.09],[883.2,2.67],[883.19,0.05]],[[883.24,25.57],[883.25,0.05],[883.27,0.02],[883.28,0.01],[883.32,1.17]]]
["binance-futures","BNBUSDT",1768953710780,[[883.23,10.91],[883.22,6.3],[883.21,5.11],[883.2,2.67],[883.19,0.05]],[[883.24,25.57],[883.25,0.05],[883.27,0.02],[883.28,0.01],[883.32,0.04]]]
["binance-futures","BNBUSDT",1768953710833,[[883.23,10.91],[883.22,6.3],[883.21,5.11],[883.2,2.69],[883.19,0.09]],[[883.24,25.59],[883.25,0.05],[883.27,0.04],[883.28,0.05],[883.29,0.03]]]
["binance-futures","BNBUSDT",1768953710942,[[883.2,5.55],[883.19,0.09]],[[883.21,55.3],[883.22,33.39],[883.23,5.09],[883.24,10.13],[883.25,0.05]]]
["binance-futures","BNBUSDT",1768953710992,[[883.2,11.62],[883.19,0.09],[883.14,3.77],[883.09,7.33],[882.95,10.36]],[[883.21,49.54],[883.22,31.21],[883.23,5.09],[883.24,10.13],[883.25,0.05]]]
["binance-futures","BNBUSDT",1768953711047,[[883.2,4.21],[883.19,0.09],[883.17,0.04],[883.15,0.04],[883.14,3.77]],[[883.21,60.87],[883.22,31.21],[883.23,5.09],[883.24,12.02],[883.25,0.05]]]
["binance-futures","BNBUSDT",1768953711097,[[883.2,4.22],[883.19,0.09],[883.17,0.04],[883.15,0.04],[883.14,3.77]],[[883.21,61.89],[883.22,31.21],[883.23,5.09],[883.24,11.02],[883.25,0.05]]]
["binance-futures","BNBUSDT",1768953711144,[[883.2,5.37],[883.19,0.09],[883.17,0.06],[883.15,0.04],[883.14,3.77]],[[883.21,57.99],[883.22,31.21],[883.23,5.09],[883.24,11.03],[883.25,0.05]]]
["binance-futures","BNBUSDT",1768953711202,[[883.2,5.37],[883.19,0.09],[883.17,0.06],[883.15,0.04],[883.14,3.77]],[[883.21,57.99],[883.22,38.4],[883.23,5.09],[883.24,10.94],[883.25,0.07]]]
["binance-futures","BNBUSDT",1768953711254,[[883.2,5.63],[883.19,0.09],[883.17,0.06],[883.15,0.04],[883.14,3.77]],[[883.21,58.07],[883.22,38.43],[883.23,5.09],[883.24,10.94],[883.25,0.07]]]
["binance-futures","BNBUSDT",1768953711306,[[883.2,5.63],[883.19,0.09],[883.17,0.06],[883.15,0.04],[883.14,3.77]],[[883.21,57.07],[883.22,39.43],[883.23,5.09],[883.24,10.94],[883.25,0.07]]]
["binance-futures","BNBUSDT",1768953711357,[[883.2,5.64],[883.19,0.09],[883.17,0.06],[883.15,0.04],[883.14,3.77]],[[883.21,60.48],[883.22,39.43],[883.23,5.09],[883.24,10.94],[883.25,5.17]]]
["binance-futures","BNBUSDT",1768953711531,[[883.2,5.64],[883.19,0.09],[883.17,0.06],[883.15,0.04],[883.14,3.77]],[[883.21,63.97],[883.22,39.43],[883.23,5.09],[883.24,10.94],[883.25,5.17]]]
["binance-futures","BNBUSDT",1768953711598,[[883.2,5.63],[883.19,0.09],[883.17,0.06],[883.15,0.04],[883.14,3.77]],[[883.21,73.02],[883.22,38.43],[883.23,5.09],[883.24,10.94],[883.25,0.07]]]
["binance-futures","BNBUSDT",1768953711651,[[883.2,5.63],[883.19,0.09],[883.17,0.06],[883.15,0.04],[883.14,3.77]],[[883.21,73.02],[883.22,38.43],[883.23,5.09],[883.24,10.94],[883.25,0.07]]]
["binance-futures","BNBUSDT",1768953711717,[[883.2,5.64],[883.19,0.09],[883.17,0.06],[883.15,0.04],[883.14,0.88]],[[883.21,73.02],[883.22,38.43],[883.23,5.09],[883.24,16.04],[883.25,0.07]]]
["binance-futures","BNBUSDT",1768953711770,[[883.2,5.64],[883.19,0.09],[883.17,0.06],[883.15,0.04],[883.14,0.88]],[[883.21,66.85],[883.22,39.93],[883.23,5.12],[883.24,16.04],[883.25,0.07]]]
["binance-futures","BNBUSDT",1768953711816,[[883.2,5.64],[883.19,0.09],[883.18,5.92],[883.17,0.06],[883.15,0.04]],[[883.21,66.85],[883.22,39.93],[883.23,5.12],[883.24,16.04],[883.25,0.07]]]
["binance-futures","BNBUSDT",1768953711876,[[883.2,28.25],[883.19,5.18],[883.18,5.92],[883.17,0.06],[883.15,0.04]],[[883.21,40.14],[883.22,38.43],[883.23,5.12],[883.24,10.94],[883.25,0.07]]]
["binance-futures","BNBUSDT",1768953711926,[[883.2,28.25],[883.19,5.18],[883.18,5.92],[883.17,0.06],[883.15,0.04]],[[883.21,26.72],[883.22,20.15],[883.23,5.12],[883.24,6.94],[883.25,0.07]]]
["binance-futures","BNBUSDT",1768953711974,[[883.2,28.27],[883.19,5.2],[883.18,5.92],[883.17,0.06],[883.15,0.04]],[[883.21,30.65],[883.22,18.93],[883.23,5.12],[883.24,6.94],[883.25,0.07]]]
["binance-futures","BNBUSDT",1768953712085,[[883.2,30.17],[883.19,5.2],[883.18,5.92],[883.17,0.06],[883.15,0.04]],[[883.21,11.09],[883.22,1.85],[883.23,0.03],[883.24,6.94],[883.25,0.07]]]
["binance-futures","BNBUSDT",1768953712140,[[883.31,35.91],[883.29,7.28],[883.28,19.62],[883.27,5.11],[883.26,5.1]],[[883.32,16.52],[883.33,5.11],[883.34,5.98],[883.35,11.41],[883.36,8.95]]]
["binance-futures","BNBUSDT",1768953712191,[[883.31,36.4],[883.3,0.02],[883.29,2.48],[883.28,13.04],[883.27,5.11]],[[883.32,16.52],[883.33,7.71],[883.34,5.98],[883.35,0.94],[883.36,0.03]]]
["binance-futures","BNBUSDT",1768953712243,[[883.31,39.52],[883.3,0.02],[883.29,1.5],[883.28,13.04],[883.27,5.11]],[[883.32,26.74],[883.33,10.21],[883.34,5.98],[883.35,0.94],[883.36,0.03]]]
["binance-futures","BNBUSDT",1768953712288,[[883.31,39.52],[883.3,0.02],[883.29,1.5],[883.28,13.04],[883.27,5.11]],[[883.32,26.74],[883.33,5.11],[883.34,5.98],[883.35,0.94],[883.36,0.03]]]
["binance-futures","BNBUSDT",1768953712344,[[883.31,39.52],[883.3,0.02],[883.29,1.5],[883.28,13.04],[883.27,5.11]],[[883.32,26.74],[883.33,5.13],[883.34,5.98],[883.35,0.94],[883.36,0.05]]]
["binance-futures","BNBUSDT",1768953712392,[[883.31,39.52],[883.3,0.02],[883.29,1.5],[883.28,13.04],[883.27,5.11]],[[883.32,26.74],[883.33,5.13],[883.34,5.98],[883.35,0.94],[883.36,0.05]]]
["binance-futures","BNBUSDT",1768953712455,[[883.31,39.53],[883.3,0.02],[883.28,13.04],[883.27,5.11]],[[883.32,26.75],[883.33,5.14],[883.34,5.98],[883.35,0.94],[883.36,0.05]]]
["binance-futures","BNBUSDT",1768953712509,[[883.31,39.53],[883.3,0.02],[883.29,1.5],[883.28,13.06],[883.27,5.15]],[[883.32,26.75],[883.33,5.14],[883.34,5.98],[883.35,0.96],[883.36,0.09]]]
["binance-futures","BNBUSDT",1768953712649,[[883.31,42.2],[883.3,0.02],[883.29,1.5],[883.28,13.06],[883.27,5.15]],[[883.32,20.67],[883.33,0.05],[883.35,0.96],[883.36,0.09],[883.45,4.43]]]
["binance-futures","BNBUSDT",1768953712692,[[883.31,47.45],[883.3,0.02],[883.29,1.5],[883.28,13.06],[883.27,5.17]],[[883.32,10.26],[883.33,0.05],[883.35,0.02],[883.36,0.09],[883.37,6.07]]]
["binance-futures","BNBUSDT",1768953712746,[[883.31,42.21],[883.3,0.02],[883.29,1.5],[883.28,13.06],[883.27,5.17]],[[883.32,11.24],[883.33,0.05],[883.35,0.02],[883.36,0.09],[883.37,0.97]]]
["binance-futures","BNBUSDT",1768953712856,[[883.31,39.53],[883.3,0.02],[883.29,1.5],[883.28,13.06],[883.27,5.17]],[[883.32,22.15],[883.33,0.05],[883.34,10.19],[883.35,0.02],[883.36,0.09]]]
["binance-futures","BNBUSDT",1768953712909,[[883.31,42.2],[883.3,0.02],[883.29,1.5],[883.28,13.06],[883.27,5.17]],[[883.32,16.33],[883.33,1.59],[883.35,0.02],[883.36,0.09],[883.48,10.28]]]
["binance-futures","BNBUSDT",1768953712955,[[883.31,42.21],[883.3,0.02],[883.29,1.5],[883.28,13.06],[883.27,5.21]],[[883.32,16.35],[883.33,0.05],[883.35,0.02],[883.36,0.09],[883.4,2.52]]]
["binance-futures","BNBUSDT",1768953713013,[[883.31,44.4],[883.3,0.02],[883.29,1.5],[883.28,13.06],[883.27,5.21]],[[883.32,10.26],[883.33,0.03],[883.35,0.02],[883.36,0.09],[883.4,2.52]]]
["binance-futures","BNBUSDT",1768953713058,[[883.31,43.07],[883.3,0.03],[883.29,1.5],[883.28,13.06],[883.27,5.21]],[[883.32,11.24],[883.33,0.03],[883.35,0.02],[883.36,5.19],[883.4,2.52]]]
["binance-futures","BNBUSDT",1768953713120,[[883.31,37.02],[883.3,0.03],[883.29,1.5],[883.28,13.06],[883.27,5.21]],[[883.32,4.44],[883.33,0.03],[883.34,5.09],[883.35,1.15],[883.36,0.09]]]
["binance-futures","BNBUSDT",1768953713175,[[883.31,42.3],[883.3,0.03],[883.29,1.5],[883.28,13.06],[883.27,5.21]],[[883.32,3.45],[883.33,0.03],[883.35,0.02],[883.36,0.09],[883.43,2.87]]]
["binance-futures","BNBUSDT",1768953713228,[[883.31,42.3],[883.3,0.03],[883.29,1.5],[883.28,13.06],[883.27,5.21]],[[883.32,3.45],[883.33,5.13],[883.34,5.09],[883.35,0.02],[883.36,0.09]]]
["binance-futures","BNBUSDT",1768953713269,[[883.31,38.18],[883.3,0.03],[883.29,1.5],[883.28,13.06],[883.27,5.21]],[[883.32,3.45],[883.33,0.03],[883.34,5.09],[883.35,0.02],[883.36,0.09]]]
["binance-futures","BNBUSDT",1768953713340,[[883.43,41.4],[883.42,45.76],[883.41,16.19],[883.4,7.2],[883.39,5.09]],[[883.44,6.15],[883.45,6.71],[883.46,4.01],[883.48,10.28],[883.49,3.28]]]
["binance-futures","BNBUSDT",1768953713391,[[883.43,39.67],[883.42,32.95],[883.41,16.13],[883.4,6.08],[883.39,5.09]],[[883.44,6.11],[883.45,0.01],[883.46,9.1],[883.48,1.7],[883.49,3.28]]]
["binance-futures","BNBUSDT",1768953713440,[[883.43,43.43],[883.42,31.61],[883.41,16.13],[883.4,6.08],[883.39,5.09]],[[883.44,6.11],[883.45,5.1],[883.46,5.1],[883.47,4.0],[883.48,1.7]]]
["binance-futures","BNBUSDT",1768953713497,[[883.43,8.08],[883.42,9.38],[883.41,16.13],[883.4,6.1],[883.39,5.13]],[[883.44,32.99],[883.45,6.46],[883.46,5.1],[883.47,4.02],[883.48,1.76]]]
["binance-futures","BNBUSDT",1768953713544,[[883.43,12.57],[883.42,9.38],[883.41,16.13],[883.4,6.1],[883.39,5.18]],[[883.44,32.99],[883.45,6.46],[883.46,5.1],[883.47,4.02],[883.48,1.76]]]
["binance-futures","BNBUSDT",1768953713576,[[883.43,12.57],[883.42,6.07],[883.41,16.13],[883.4,6.1],[883.39,5.18]],[[883.44,32.99],[883.45,6.46],[883.46,5.1],[883.47,4.02],[883.48,1.76]]]
["binance-futures","BNBUSDT",1768953713645,[[883.43,16.42],[883.42,9.39],[883.41,16.13],[883.4,6.1],[883.39,5.18]],[[883.44,33.0],[883.45,6.46],[883.46,5.1],[883.47,4.02],[883.48,3.26]]]
["binance-futures","BNBUSDT",1768953713711,[[883.43,16.42],[883.42,9.39],[883.41,16.13],[883.4,6.1],[883.39,5.18]],[[883.44,36.4],[883.45,6.46],[883.46,5.1],[883.47,4.02],[883.48,3.26]]]
["binance-futures","BNBUSDT",1768953713757,[[883.43,16.42],[883.42,9.39],[883.41,16.13],[883.4,6.12],[883.39,5.18]],[[883.44,36.39],[883.45,6.45],[883.46,5.1],[883.47,4.02],[883.48,3.26]]]
["binance-futures","BNBUSDT",1768953713823,[[883.43,19.2],[883.42,9.39],[883.41,16.13],[883.4,6.12],[883.39,5.18]],[[883.44,39.29],[883.45,6.45],[883.46,5.1],[883.47,4.02],[883.48,3.26]]]
["binance-futures","BNBUSDT",1768953713879,[[883.43,25.42],[883.42,9.39],[883.41,16.13],[883.4,6.12],[883.39,5.18]],[[883.44,39.29],[883.45,6.45],[883.46,5.1],[883.47,4.02],[883.48,3.26]]]
["binance-futures","BNBUSDT",1768953713909,[[883.43,25.42],[883.42,9.39],[883.41,16.13],[883.4,6.12],[883.39,5.18]],[[883.44,42.69],[883.45,6.47],[883.46,5.1],[883.47,4.02],[883.48,3.26]]]
["binance-futures","BNBUSDT",1768953713987,[[883.43,25.41],[883.42,9.39],[883.41,16.13],[883.4,6.12],[883.39,5.18]],[[883.44,40.66],[883.45,6.47],[883.46,5.1],[883.47,5.02],[883.48,3.26]]]
["binance-futures","BNBUSDT",1768953714027,[[883.43,25.42],[883.42,9.39],[883.41,16.13],[883.4,6.12],[883.39,5.18]],[[883.44,44.07],[883.45,6.47],[883.46,5.1],[883.47,5.02],[883.48,3.26]]]
["binance-futures","BNBUSDT",1768953714088,[[883.43,9.63],[883.42,4.3],[883.41,16.13],[883.4,6.12],[883.39,5.18]],[[883.44,44.07],[883.45,6.47],[883.46,5.1],[883.47,5.02],[883.48,3.26]]]
["binance-futures","BNBUSDT",1768953714150,[[883.43,9.96],[883.42,4.3],[883.41,16.13],[883.4,6.12],[883.39,5.2]],[[883.44,45.06],[883.45,6.47],[883.46,5.1],[883.47,4.02],[883.48,3.26]]]
["binance-futures","BNBUSDT",1768953714196,[[883.43,9.96],[883.42,0.98],[883.41,16.13],[883.4,6.12],[883.39,5.2]],[[883.44,45.07],[883.45,6.47],[883.46,5.1],[883.47,4.02],[883.48,3.26]]]
["binance-futures","BNBUSDT",1768953714257,[[883.43,19.54],[883.42,4.3],[883.41,16.13],[883.4,6.12],[883.39,5.2]],[[883.44,45.07],[883.45,6.47],[883.46,5.1],[883.47,4.02],[883.48,3.26]]]
["binance-futures","BNBUSDT",1768953714313,[[883.43,25.64],[883.42,4.3],[883.41,16.13],[883.4,6.12],[883.39,5.2]],[[883.44,45.07],[883.45,6.47],[883.46,5.1],[883.47,4.02],[883.48,3.26]]]
["binance-futures","BNBUSDT",1768953714426,[[883.43,25.64],[883.42,4.3],[883.41,16.13],[883.4,6.12],[883.39,5.2]],[[883.44,44.07],[883.45,6.47],[883.46,5.1],[883.47,5.02],[883.48,3.26]]]
["binance-futures","BNBUSDT",1768953714470,[[883.43,25.63],[883.42,4.3],[883.41,16.13],[883.4,6.12],[883.39,5.2]],[[883.44,49.1],[883.45,6.47],[883.46,5.12],[883.47,5.02],[883.48,3.26]]]
["binance-futures","BNBUSDT",1768953714501,[[883.43,22.7],[883.42,4.3],[883.41,16.13],[883.4,6.12],[883.39,5.2]],[[883.44,45.71],[883.45,6.47],[883.46,5.12],[883.47,5.02],[883.48,3.26]]]
["binance-futures","BNBUSDT",1768953714625,[[883.43,8.02],[883.42,0.04],[883.41,5.09],[883.4,6.12],[883.39,5.2]],[[883.44,49.11],[883.45,6.47],[883.46,5.12],[883.47,5.02],[883.48,3.26]]]
["binance-futures","BNBUSDT",1768953714697,[[883.43,8.02],[883.42,0.04],[883.41,5.09],[883.4,6.1],[883.39,5.2]],[[883.44,49.05],[883.45,6.47],[883.46,5.12],[883.47,5.02],[883.48,3.26]]]
["binance-futures","BNBUSDT",1768953714742,[[883.43,12.52],[883.42,0.04],[883.41,5.09],[883.4,6.1],[883.39,5.2]],[[883.44,52.45],[883.45,6.47],[883.46,5.12],[883.47,5.02],[883.48,3.26]]]
["binance-futures","BNBUSDT",1768953714931,[[883.43,17.6],[883.42,6.8],[883.41,5.09],[883.4,6.1],[883.39,5.2]],[[883.44,52.45],[883.45,6.47],[883.46,5.12],[883.47,5.02],[883.48,3.26]]]
["binance-futures","BNBUSDT",1768953715048,[[883.43,17.6],[883.42,5.13],[883.41,5.09],[883.4,6.1],[883.39,5.22]],[[883.44,52.45],[883.45,6.47],[883.46,5.12],[883.47,5.02],[883.48,3.26]]]
["binance-futures","BNBUSDT",1768953715081,[[883.43,12.24],[883.42,5.13],[883.41,5.09],[883.4,6.1],[883.39,5.22]],[[883.44,52.45],[883.45,6.47],[883.46,5.12],[883.47,5.02],[883.48,3.26]]]
["binance-futures","BNBUSDT",1768953715156,[[883.43,22.54],[883.42,5.13],[883.41,5.09],[883.4,6.1],[883.39,5.22]],[[883.44,52.45],[883.45,6.47],[883.46,5.12],[883.47,5.02],[883.48,1.76]]]
["binance-futures","BNBUSDT",1768953715211,[[883.43,22.54],[883.42,6.8],[883.41,5.09],[883.4,6.1],[883.39,5.22]],[[883.44,52.19],[883.45,6.47],[883.46,5.12],[883.47,5.02],[883.48,1.76]]]
["binance-futures","BNBUSDT",1768953715280,[[883.43,22.53],[883.42,6.8],[883.41,5.09],[883.4,6.1],[883.39,5.22]],[[883.44,29.96],[883.45,6.47],[883.46,5.12],[883.47,5.02],[883.48,1.76]]]
["binance-futures","BNBUSDT",1768953715379,[[883.43,22.9],[883.42,6.8],[883.41,5.09],[883.4,6.1],[883.39,5.22]],[[883.44,29.96],[883.45,6.47],[883.46,5.12],[883.47,5.02],[883.48,1.76]]]
["binance-futures","BNBUSDT",1768953715540,[[883.43,7.87],[883.42,1.71],[883.4,6.1],[883.39,5.22]],[[883.44,33.13],[883.45,6.47],[883.46,5.12],[883.47,5.02],[883.48,1.76]]]
["binance-futures","BNBUSDT",1768953715595,[[883.43,7.87],[883.42,0.04],[883.41,5.09],[883.4,6.1],[883.39,5.22]],[[883.44,33.13],[883.45,6.47],[883.46,5.12],[883.47,5.02],[883.48,1.76]]]
["binance-futures","BNBUSDT",1768953715663,[[883.43,40.7],[883.42,6.8],[883.41,5.09],[883.4,6.1],[883.39,5.22]],[[883.44,30.13],[883.45,6.47],[883.46,5.12],[883.47,5.02],[883.48,1.76]]]
["binance-futures","BNBUSDT",1768953715708,[[883.43,41.05],[883.42,6.8],[883.41,5.09],[883.4,6.1],[883.39,5.22]],[[883.44,31.5],[883.45,5.11],[883.46,5.12],[883.47,4.02],[883.48,1.76]]]
["binance-futures","BNBUSDT",1768953715760,[[883.43,24.03],[883.42,6.8],[883.41,5.09],[883.4,6.1],[883.39,5.22]],[[883.44,31.51],[883.45,6.48],[883.46,5.12],[883.47,4.02],[883.48,1.76]]]
["binance-futures","BNBUSDT",1768953715806,[[883.43,24.03],[883.42,6.8],[883.41,5.09],[883.4,6.1],[883.39,5.22]],[[883.44,35.61],[883.45,6.48],[883.46,5.12],[883.47,4.02],[883.48,1.76]]]
["binance-futures","BNBUSDT",1768953715934,[[883.43,11.93],[883.42,6.8],[883.41,5.09],[883.4,6.1],[883.39,5.22]],[[883.44,35.61],[883.45,6.48],[883.46,5.12],[883.47,4.02],[883.48,1.76]]]
["binance-futures","BNBUSDT",1768953716000,[[883.43,19.69],[883.42,6.8],[883.41,5.09],[883.4,6.1],[883.39,5.22]],[[883.44,35.61],[883.45,7.48],[883.46,5.12],[883.47,4.02],[883.48,1.76]]]
["binance-futures","BNBUSDT",1768953716075,[[883.43,19.69],[883.42,6.8],[883.41,5.09],[883.4,6.1],[883.39,5.22]],[[883.44,35.61],[883.45,6.48],[883.46,5.12],[883.47,4.02],[883.48,1.76]]]
["binance-futures","BNBUSDT",1768953716080,[[883.43,19.7],[883.42,6.8],[883.41,5.09],[883.4,6.1],[883.39,5.22]],[[883.44,36.6],[883.45,6.48],[883.46,5.12],[883.47,4.02],[883.48,1.76]]]
["binance-futures","BNBUSDT",1768953716180,[[883.43,19.71],[883.42,6.8],[883.41,5.09],[883.4,6.1],[883.39,5.22]],[[883.44,36.6],[883.45,6.48],[883.46,5.12],[883.47,4.02],[883.48,1.76]]]
["binance-futures","BNBUSDT",1768953716271,[[883.43,19.72],[883.42,6.8],[883.41,5.09],[883.4,6.1],[883.39,5.22]],[[883.44,36.59],[883.45,6.48],[883.46,5.12],[883.47,4.02],[883.48,1.76]]]
["binance-futures","BNBUSDT",1768953716354,[[883.43,24.55],[883.42,6.8],[883.41,5.09],[883.4,6.1],[883.39,5.22]],[[883.44,26.03],[883.45,0.02],[883.46,0.03],[883.47,0.02],[883.48,0.07]]]
["binance-futures","BNBUSDT",1768953716408,[[883.43,25.25],[883.42,6.8],[883.41,5.09],[883.4,6.1],[883.39,5.22]],[[883.45,0.02],[883.46,0.03],[883.47,0.02],[883.48,0.07],[883.51,5.69]]]
["binance-futures","BNBUSDT",1768953716460,[[883.55,51.51],[883.54,31.73],[883.53,27.59],[883.52,39.91],[883.51,5.09]],[[883.56,6.11],[883.57,5.11],[883.58,14.9],[883.59,2.32],[883.6,8.68]]]
["binance-futures","BNBUSDT",1768953716511,[[883.55,51.94],[883.54,34.94],[883.53,27.59],[883.52,11.3],[883.51,5.09]],[[883.56,6.11],[883.57,7.69],[883.58,5.1],[883.59,0.05],[883.6,2.13]]]
["binance-futures","BNBUSDT",1768953716566,[[883.55,54.72],[883.54,31.73],[883.53,27.59],[883.52,11.3],[883.51,5.09]],[[883.56,6.13],[883.57,5.11],[883.58,5.1],[883.59,0.05],[883.6,0.05]]]
["binance-futures","BNBUSDT",1768953716620,[[883.55,55.48],[883.54,31.75],[883.53,27.59],[883.52,11.3],[883.51,5.14]],[[883.56,6.13],[883.57,5.11],[883.58,5.1],[883.59,0.05],[883.6,0.05]]]
["binance-futures","BNBUSDT",1768953716674,[[883.55,51.04],[883.54,31.77],[883.53,27.59],[883.52,11.32],[883.51,5.22]],[[883.56,22.13],[883.57,5.11],[883.58,5.1],[883.59,0.07],[883.6,0.09]]]
["binance-futures","BNBUSDT",1768953716771,[[883.55,51.04],[883.54,31.77],[883.53,27.59],[883.52,11.34],[883.51,5.22]],[[883.56,22.13],[883.57,5.11],[883.58,5.1],[883.59,0.07],[883.6,0.09]]]
["binance-futures","BNBUSDT",1768953716833,[[883.55,51.05],[883.54,31.77],[883.53,27.59],[883.52,12.49],[883.51,5.22]],[[883.56,17.52],[883.57,5.11],[883.58,5.1],[883.59,0.07],[883.6,0.09]]]
["binance-futures","BNBUSDT",1768953716889,[[883.55,52.11],[883.54,31.77],[883.53,27.61],[883.52,12.49],[883.51,5.22]],[[883.56,17.5],[883.57,5.1],[883.58,5.1],[883.59,0.07],[883.6,0.09]]]
["binance-futures","BNBUSDT",1768953716940,[[883.55,49.22],[883.54,31.77],[883.53,27.61],[883.52,12.49],[883.51,5.23]],[[883.56,17.5],[883.57,5.1],[883.58,5.1],[883.59,0.07],[883.6,0.09]]]
["binance-futures","BNBUSDT",1768953717010,[[883.55,49.22],[883.54,31.77],[883.53,27.61],[883.52,12.51],[883.51,5.23]],[[883.56,17.5],[883.57,5.1],[883.58,5.1],[883.59,0.07],[883.6,0.09]]]
["binance-futures","BNBUSDT",1768953717114,[[883.55,49.23],[883.54,31.77],[883.53,27.61],[883.52,12.51],[883.51,5.23]],[[883.56,17.5],[883.57,5.1],[883.58,5.1],[883.59,0.07],[883.6,0.09]]]
["binance-futures","BNBUSDT",1768953717173,[[883.55,49.24],[883.54,31.77],[883.53,27.61],[883.52,12.51],[883.51,5.23]],[[883.56,22.14],[883.57,5.12],[883.58,5.1],[883.59,0.07],[883.6,0.09]]]
["binance-futures","BNBUSDT",1768953717229,[[883.55,45.84],[883.54,31.77],[883.53,27.61],[883.52,12.51],[883.51,5.23]],[[883.56,22.14],[883.57,5.12],[883.58,5.1],[883.59,0.07],[883.6,0.09]]]
["binance-futures","BNBUSDT",1768953717280,[[883.55,49.52],[883.54,31.77],[883.53,27.61],[883.52,12.51],[883.51,5.23]],[[883.56,25.15],[883.57,5.12],[883.58,5.1],[883.59,0.07],[883.6,0.09]]]
["binance-futures","BNBUSDT",1768953717351,[[883.55,46.32],[883.54,31.77],[883.53,27.61],[883.52,12.51],[883.51,5.23]],[[883.56,25.14],[883.57,5.12],[883.58,5.1],[883.59,0.07],[883.6,0.11]]]
["binance-futures","BNBUSDT",1768953717403,[[883.55,24.39],[883.54,12.37],[883.53,16.21],[883.52,12.51],[883.51,5.23]],[[883.56,25.15],[883.57,5.12],[883.58,5.1],[883.59,0.07],[883.6,0.11]]]
["binance-futures","BNBUSDT",1768953717454,[[883.55,24.16],[883.54,10.21],[883.53,16.21],[883.52,12.51],[883.51,5.23]],[[883.56,12.88],[883.57,5.12],[883.58,5.1],[883.59,0.07],[883.6,0.11]]]
["binance-futures","BNBUSDT",1768953717506,[[883.55,24.16],[883.54,10.21],[883.53,16.21],[883.52,12.51],[883.51,5.23]],[[883.56,3.78],[883.57,5.12],[883.58,5.1],[883.59,0.07],[883.6,0.11]]]
["binance-futures","BNBUSDT",1768953717561,[[883.55,28.25],[883.54,10.21],[883.53,16.21],[883.52,12.51],[883.51,5.23]],[[883.56,8.08],[883.57,5.11],[883.58,5.1],[883.59,0.07],[883.6,0.11]]]
["binance-futures","BNBUSDT",1768953717612,[[883.55,28.26],[883.54,10.21],[883.53,16.21],[883.52,12.51],[883.51,5.23]],[[883.56,16.95],[883.57,5.11],[883.58,5.1],[883.59,0.07],[883.6,0.11]]]
["binance-futures","BNBUSDT",1768953717719,[[883.55,28.26],[883.54,10.21],[883.53,16.21],[883.52,12.51],[883.51,5.23]],[[883.56,16.97],[883.57,5.11],[883.58,5.12],[883.59,0.07],[883.6,0.11]]]
["binance-futures","BNBUSDT",1768953717780,[[883.55,28.26],[883.54,10.21],[883.53,16.21],[883.52,12.51],[883.51,5.23]],[[883.56,22.2],[883.57,5.11],[883.58,5.12],[883.59,0.07],[883.6,0.11]]]
["binance-futures","BNBUSDT",1768953717877,[[883.55,27.93],[883.54,10.21],[883.53,16.21],[883.52,12.51],[883.51,5.23]],[[883.56,22.12],[883.57,5.12],[883.58,5.12],[883.59,0.07],[883.6,0.11]]]
["binance-futures","BNBUSDT",1768953717962,[[883.55,28.31],[883.54,10.21],[883.53,16.21],[883.52,12.51],[883.51,5.23]],[[883.56,25.52],[883.57,5.12],[883.58,5.12],[883.59,0.07],[883.6,0.11]]]
["binance-futures","BNBUSDT",1768953718012,[[883.55,19.84],[883.54,10.21],[883.53,5.12],[883.52,12.51],[883.51,5.23]],[[883.56,35.34],[883.57,5.12],[883.58,5.12],[883.59,0.07],[883.6,0.11]]]
["binance-futures","BNBUSDT",1768953718069,[[883.55,4.32],[883.54,1.19],[883.53,0.03],[883.52,8.51],[883.51,5.23]],[[883.56,35.83],[883.57,5.12],[883.58,5.12],[883.59,0.07],[883.6,0.11]]]
["binance-futures","BNBUSDT",1768953718120,[[883.55,4.32],[883.54,1.19],[883.53,0.03],[883.52,8.51],[883.51,5.23]],[[883.56,36.83],[883.57,5.12],[883.58,5.12],[883.59,0.07],[883.6,0.11]]]
["binance-futures","BNBUSDT",1768953718177,[],[[883.51,63.73],[883.52,24.78],[883.53,38.28],[883.54,0.94],[883.55,14.48]]]
["binance-futures","BNBUSDT",1768953718229,[[883.44,0.44],[883.41,0.01],[883.4,0.03],[883.38,0.01],[883.37,0.04]],[[883.45,80.03],[883.46,0.01],[883.47,0.22],[883.48,12.23],[883.5,13.1]]]
["binance-futures","BNBUSDT",1768953718281,[[883.44,1.18],[883.41,0.01],[883.4,0.01],[883.38,0.01],[883.37,0.02]],[[883.45,88.03],[883.46,0.01],[883.47,0.22],[883.48,7.38],[883.49,4.0]]]
["binance-futures","BNBUSDT",1768953718332,[[883.44,0.85],[883.43,0.06],[883.41,0.01],[883.4,0.06],[883.38,0.01]],[[883.45,92.05],[883.46,0.01],[883.47,0.22],[883.48,6.25],[883.49,10.14]]]
["binance-futures","BNBUSDT",1768953718376,[[883.4,1.08],[883.39,0.01],[883.38,0.01]],[[883.41,78.72],[883.44,19.1],[883.45,9.35],[883.46,0.01],[883.48,6.25]]]
["binance-futures","BNBUSDT",1768953718439,[[883.4,2.23],[883.39,5.09],[883.38,5.1],[883.32,0.03],[883.29,0.01]],[[883.41,78.94],[883.43,3.39],[883.44,6.08],[883.45,10.24],[883.46,0.01]]]
["binance-futures","BNBUSDT",1768953718487,[[883.4,3.4],[883.39,5.09],[883.38,5.1],[883.35,0.62],[883.32,0.03]],[[883.41,84.07],[883.44,6.08],[883.45,10.24],[883.46,0.01],[883.55,27.78]]]
["binance-futures","BNBUSDT",1768953718542,[[883.4,20.05],[883.39,5.1],[883.38,5.1],[883.37,0.02],[883.36,0.04]],[[883.41,68.97],[883.44,6.1],[883.45,10.28],[883.46,0.04],[883.47,0.01]]]
["binance-futures","BNBUSDT",1768953718587,[[883.4,20.07],[883.39,5.1],[883.38,5.1],[883.37,0.02],[883.36,0.04]],[[883.41,66.08],[883.44,6.1],[883.45,10.28],[883.46,0.04],[883.47,0.01]]]
["binance-futures","BNBUSDT",1768953718655,[[883.4,25.05],[883.39,5.1],[883.38,5.1],[883.37,0.02],[883.36,0.07]],[[883.41,66.08],[883.44,6.1],[883.45,10.28],[883.46,0.04],[883.47,0.01]]]
["binance-futures","BNBUSDT",1768953718707,[[883.4,25.07],[883.39,5.1],[883.38,5.1],[883.37,0.02],[883.36,0.11]],[[883.41,66.08],[883.44,8.57],[883.45,10.28],[883.46,0.04],[883.47,0.01]]]
["binance-futures","BNBUSDT",1768953718738,[[883.4,25.08],[883.39,5.1],[883.38,5.1],[883.37,0.02],[883.36,0.11]],[[883.41,66.32],[883.44,8.57],[883.45,10.05],[883.46,0.04],[883.47,0.01]]]
["binance-futures","BNBUSDT",1768953718833,[[883.4,25.09],[883.39,5.1],[883.38,5.1],[883.37,0.02],[883.36,0.11]],[[883.41,69.71],[883.44,8.57],[883.45,10.05],[883.46,0.04],[883.47,0.01]]]
["binance-futures","BNBUSDT",1768953718895,[[883.4,25.09],[883.39,5.12],[883.38,5.1],[883.37,0.02],[883.36,0.11]],[[883.41,73.12],[883.44,8.57],[883.45,10.05],[883.46,0.04],[883.47,0.01]]]
["binance-futures","BNBUSDT",1768953719035,[[883.4,25.22],[883.39,5.12],[883.38,5.1],[883.37,0.02],[883.36,0.11]],[[883.41,73.12],[883.44,8.57],[883.45,10.05],[883.46,0.04],[883.47,0.01]]]
["binance-futures","BNBUSDT",1768953719067,[[883.4,25.22],[883.39,5.12],[883.38,5.1],[883.37,0.02],[883.36,0.11]],[[883.41,76.51],[883.44,8.57],[883.45,10.05],[883.46,0.04],[883.47,0.01]]]
["binance-futures","BNBUSDT",1768953719134,[[883.4,25.24],[883.39,5.12],[883.38,5.1],[883.37,0.02],[883.36,0.11]],[[883.41,76.51],[883.44,8.57],[883.45,10.05],[883.46,0.04],[883.47,0.01]]]
["binance-futures","BNBUSDT",1768953719200,[[883.4,25.26],[883.39,5.12],[883.38,5.1],[883.37,0.02],[883.36,0.11]],[[883.41,79.92],[883.44,8.57],[883.45,10.05],[883.46,0.04],[883.47,0.01]]]
["binance-futures","BNBUSDT",1768953719250,[[883.4,25.28],[883.39,5.12],[883.38,5.1],[883.37,0.02],[883.36,0.11]],[[883.41,79.92],[883.44,8.57],[883.45,10.05],[883.46,0.04],[883.47,0.01]]]
["binance-futures","BNBUSDT",1768953719311,[[883.4,25.32],[883.39,5.12],[883.38,5.1],[883.37,0.02],[883.36,0.11]],[[883.41,79.92],[883.44,8.57],[883.45,10.05],[883.46,0.04],[883.47,0.01]]]
["binance-futures","BNBUSDT",1768953719346,[[883.4,25.31],[883.39,5.12],[883.38,5.1],[883.37,0.02],[883.36,0.11]],[[883.41,79.92],[883.44,8.57],[883.45,10.05],[883.46,0.04],[883.47,0.01]]]
["binance-futures","BNBUSDT",1768953719465,[[883.4,25.31],[883.39,5.12],[883.38,5.12],[883.37,0.02],[883.36,0.11]],[[883.41,80.02],[883.44,8.57],[883.45,10.05],[883.46,0.04],[883.47,0.01]]]
["binance-futures","BNBUSDT",1768953719587,[[883.4,21.78],[883.39,5.12],[883.38,5.12],[883.37,0.02],[883.36,0.11]],[[883.41,76.4],[883.44,8.57],[883.45,10.05],[883.46,0.04],[883.47,0.01]]]
["binance-futures","BNBUSDT",1768953719645,[[883.4,21.78],[883.39,5.12],[883.38,5.12],[883.37,0.02],[883.36,0.09]],[[883.41,79.79],[883.44,8.57],[883.45,10.05],[883.46,0.04],[883.47,0.02]]]
["binance-futures","BNBUSDT",1768953719693,[[883.4,1.72],[883.39,5.11],[883.38,5.12],[883.37,0.02],[883.36,0.09]],[[883.41,79.8],[883.44,8.57],[883.45,10.05],[883.46,0.04],[883.47,0.02]]]
["binance-futures","BNBUSDT",1768953719730,[[883.4,2.06],[883.39,5.11],[883.38,5.12],[883.37,0.02],[883.36,0.08]],[[883.41,79.8],[883.44,8.57],[883.45,10.05],[883.46,0.04],[883.47,0.02]]]
["binance-futures","BNBUSDT",1768953719814,[[883.4,2.08],[883.39,5.11],[883.38,5.12],[883.37,0.02],[883.36,0.08]],[[883.41,80.06],[883.44,8.57],[883.45,10.05],[883.46,0.04],[883.47,0.02]]]
["binance-futures","BNBUSDT",1768953719876,[[883.4,2.08],[883.39,5.11],[883.38,5.12],[883.37,0.02],[883.36,0.08]],[[883.41,80.1],[883.44,8.57],[883.45,10.06],[883.46,0.04],[883.47,0.02]]]
["binance-futures","BNBUSDT",1768953719942,[[883.4,2.07],[883.39,0.02],[883.38,0.03],[883.37,0.02],[883.36,0.08]],[[883.41,83.05],[883.44,8.57],[883.45,10.06],[883.46,0.04],[883.47,0.02]]]
["binance-futures","BNBUSDT",1768953719983,[[883.4,2.07],[883.39,0.02],[883.38,0.03],[883.37,0.02],[883.36,0.08]],[[883.41,86.66],[883.44,8.57],[883.45,10.06],[883.46,0.04],[883.47,0.02]]]
["binance-futures","BNBUSDT",1768953720047,[[883.4,2.81],[883.39,0.02],[883.38,0.03],[883.37,0.02],[883.36,0.08]],[[883.41,86.66],[883.42,4.5],[883.44,8.57],[883.45,10.07],[883.46,0.04]]]
["binance-futures","BNBUSDT",1768953720093,[[883.4,3.25],[883.39,0.02],[883.38,0.01],[883.37,0.02],[883.36,0.08]],[[883.41,85.8],[883.42,0.02],[883.44,8.57],[883.45,10.07],[883.46,4.54]]]
["binance-futures","BNBUSDT",1768953720146,[[883.4,3.62],[883.39,0.02],[883.38,0.01],[883.37,0.02],[883.36,0.08]],[[883.41,82.2],[883.42,0.02],[883.43,4.03],[883.44,6.1],[883.45,10.07]]]
["binance-futures","BNBUSDT",1768953720216,[[883.4,13.31],[883.39,0.02],[883.38,0.01],[883.37,0.02],[883.36,0.08]],[[883.41,80.02],[883.42,0.02],[883.43,4.03],[883.44,6.1],[883.45,10.07]]]
["binance-futures","BNBUSDT",1768953720264,[[883.4,22.77],[883.39,0.02],[883.38,0.01],[883.37,0.02],[883.36,0.08]],[[883.41,64.05],[883.42,0.02],[883.44,6.1],[883.45,10.07],[883.46,4.04]]]
["binance-futures","BNBUSDT",1768953720320,[[883.4,22.61],[883.39,0.02],[883.38,0.01],[883.37,0.02],[883.36,0.08]],[[883.41,60.09],[883.42,0.02],[883.44,6.1],[883.45,10.06],[883.46,4.04]]]
["binance-futures","BNBUSDT",1768953720376,[[883.4,22.49],[883.39,0.02],[883.38,0.01],[883.37,0.02],[883.36,0.08]],[[883.41,53.79],[883.42,0.02],[883.43,4.1],[883.44,6.1],[883.45,10.06]]]
["binance-futures","BNBUSDT",1768953720429,[[883.4,22.49],[883.39,0.03],[883.38,0.01],[883.37,0.02],[883.36,0.05]],[[883.41,47.33],[883.42,0.02],[883.44,6.1],[883.45,10.06],[883.5,54.91]]]
["binance-futures","BNBUSDT",1768953720469,[[883.4,22.49],[883.39,0.03],[883.38,0.01],[883.37,0.02],[883.36,0.05]],[[883.41,47.41],[883.42,0.02],[883.43,4.1],[883.44,6.1],[883.45,10.06]]]
["binance-futures","BNBUSDT",1768953720541,[[883.4,19.7],[883.39,0.03],[883.38,0.01],[883.37,0.02],[883.36,0.05]],[[883.41,41.5],[883.42,1.02],[883.43,4.1],[883.44,6.1],[883.45,10.06]]]
["binance-futures","BNBUSDT",1768953720597,[[883.4,19.7],[883.39,0.01],[883.38,0.01],[883.37,0.02],[883.36,0.05]],[[883.41,31.64],[883.42,0.02],[883.43,4.12],[883.44,7.1],[883.45,10.06]]]
["binance-futures","BNBUSDT",1768953720649,[[883.4,17.09],[883.39,0.01],[883.38,0.01],[883.37,0.02],[883.36,0.05]],[[883.41,36.76],[883.42,0.03],[883.43,4.12],[883.44,7.1],[883.45,10.06]]]
["binance-futures","BNBUSDT",1768953720707,[[883.4,11.7],[883.39,0.01],[883.38,0.01],[883.37,0.02],[883.36,0.05]],[[883.41,39.97],[883.42,0.03],[883.43,4.12],[883.44,7.1],[883.45,10.05]]]
["binance-futures","BNBUSDT",1768953720760,[[883.4,8.91],[883.39,0.01],[883.38,0.01],[883.37,0.02],[883.36,0.05]],[[883.41,40.15],[883.42,0.03],[883.43,4.12],[883.44,7.1],[883.45,10.06]]]
["binance-futures","BNBUSDT",1768953720812,[[883.4,8.91],[883.39,0.01],[883.38,0.01],[883.37,0.02],[883.36,0.05]],[[883.41,41.15],[883.42,0.03],[883.43,4.12],[883.44,6.1],[883.45,10.06]]]
["binance-futures","BNBUSDT",1768953720865,[[883.4,25.81],[883.39,0.01],[883.38,0.01],[883.37,0.02],[883.36,0.05]],[[883.41,37.78],[883.42,0.03],[883.43,4.12],[883.44,6.1],[883.45,10.06]]]
["binance-futures","BNBUSDT",1768953720905,[[883.4,26.06],[883.39,0.01],[883.38,0.01],[883.37,0.02],[883.36,0.05]],[[883.41,42.87],[883.42,0.03],[883.43,4.12],[883.44,6.1],[883.45,10.06]]]
["binance-futures","BNBUSDT",1768953720987,[[883.4,26.06],[883.39,0.01],[883.38,0.01],[883.37,0.02],[883.36,0.05]],[[883.41,45.77],[883.42,0.03],[883.43,4.12],[883.44,6.1],[883.45,10.06]]]
["binance-futures","BNBUSDT",1768953721041,[[883.4,26.06],[883.39,0.01],[883.38,0.01],[883.37,0.02],[883.36,0.05]],[[883.41,43.0],[883.42,0.03],[883.43,4.12],[883.44,6.1],[883.45,10.06]]]
["binance-futures","BNBUSDT",1768953721093,[[883.4,26.06],[883.39,0.01],[883.38,0.01],[883.37,0.02],[883.36,0.05]],[[883.41,45.91],[883.42,0.01],[883.43,4.12],[883.44,6.1],[883.45,10.06]]]
["binance-futures","BNBUSDT",1768953721163,[[883.4,15.5],[883.39,0.01],[883.38,0.01],[883.37,0.02],[883.36,0.07]],[[883.41,49.1],[883.42,0.01],[883.43,5.12],[883.44,6.1],[883.45,10.05]]]
["binance-futures","BNBUSDT",1768953721214,[[883.4,16.93],[883.39,0.01],[883.38,0.01],[883.37,0.02],[883.36,0.07]],[[883.41,56.51],[883.42,0.01],[883.43,5.62],[883.44,10.6],[883.45,10.05]]]
["binance-futures","BNBUSDT",1768953721261,[[883.4,17.65],[883.39,0.01],[883.38,0.01],[883.37,0.02],[883.36,0.07]],[[883.41,56.51],[883.42,0.01],[883.43,5.62],[883.44,10.6],[883.45,10.05]]]
["binance-futures","BNBUSDT",1768953721306,[[883.4,18.81],[883.39,0.01],[883.38,0.01],[883.37,0.02],[883.36,0.07]],[[883.41,56.03],[883.42,0.01],[883.43,5.62],[883.44,10.6],[883.45,10.05]]]
["binance-futures","BNBUSDT",1768953721429,[[883.4,18.85],[883.39,0.01],[883.38,0.01],[883.37,0.02],[883.36,0.07]],[[883.41,56.68],[883.42,0.01],[883.43,5.62],[883.44,10.6],[883.45,10.05]]]
["binance-futures","BNBUSDT",1768953721487,[[883.4,19.83],[883.39,0.01],[883.38,0.01],[883.37,0.02],[883.36,0.07]],[[883.41,56.67],[883.42,0.01],[883.43,5.62],[883.44,10.6],[883.45,10.05]]]
["binance-futures","BNBUSDT",1768953721525,[[883.4,19.81],[883.39,0.01],[883.38,0.01],[883.37,0.02],[883.36,0.07]],[[883.41,56.57],[883.42,0.01],[883.43,5.62],[883.44,10.6],[883.45,10.05]]]
["binance-futures","BNBUSDT",1768953721584,[[883.4,19.81],[883.39,0.01],[883.38,0.01],[883.37,0.02],[883.36,0.07]],[[883.41,56.56],[883.42,0.01],[883.43,5.62],[883.44,10.6],[883.45,10.05]]]
["binance-futures","BNBUSDT",1768953721639,[[883.4,19.83],[883.39,0.03],[883.38,0.01],[883.37,0.02],[883.36,0.07]],[[883.41,58.33],[883.42,0.01],[883.43,5.62],[883.44,10.6],[883.45,10.05]]]
["binance-futures","BNBUSDT",1768953721691,[[883.4,20.08],[883.39,0.03],[883.38,0.01],[883.37,0.02],[883.36,0.07]],[[883.41,58.33],[883.42,0.01],[883.43,5.62],[883.44,10.6],[883.45,10.05]]]
["binance-futures","BNBUSDT",1768953721742,[[883.4,16.68],[883.39,0.03],[883.38,0.01],[883.37,0.02],[883.36,0.07]],[[883.41,58.34],[883.42,0.01],[883.43,5.62],[883.44,10.6],[883.45,10.05]]]
["binance-futures","BNBUSDT",1768953721790,[[883.4,16.68],[883.39,0.03],[883.38,0.01],[883.37,0.02],[883.36,0.07]],[[883.41,55.61],[883.42,0.01],[883.43,5.62],[883.44,10.6],[883.45,10.05]]]
["binance-futures","BNBUSDT",1768953721840,[[883.4,16.68],[883.39,0.03],[883.38,0.01],[883.37,0.02],[883.36,0.07]],[[883.41,55.61],[883.42,0.01],[883.43,5.62],[883.44,10.6],[883.45,10.06]]]
["binance-futures","BNBUSDT",1768953722026,[[883.4,16.68],[883.39,0.03],[883.38,0.01],[883.37,0.02],[883.36,0.07]],[[883.41,52.21],[883.42,2.51],[883.43,5.84],[883.44,10.6],[883.45,10.06]]]
["binance-futures","BNBUSDT",1768953722204,[[883.4,16.43],[883.39,0.03],[883.38,0.01],[883.37,0.02],[883.36,0.07]],[[883.41,52.21],[883.42,2.53],[883.43,5.84],[883.44,10.6],[883.45,10.06]]]
["binance-futures","BNBUSDT",1768953722216,[[883.4,16.67],[883.39,0.03],[883.38,0.01],[883.37,0.02],[883.36,0.07]],[[883.41,52.21],[883.42,2.53],[883.43,5.84],[883.44,10.6],[883.45,10.06]]]
["binance-futures","BNBUSDT",1768953722346,[[883.4,13.28],[883.39,0.03],[883.38,0.01],[883.37,0.02],[883.36,0.05]],[[883.41,52.43],[883.42,2.53],[883.43,5.84],[883.44,10.6],[883.45,10.06]]]
["binance-futures","BNBUSDT",1768953730266,[[883.09,3.4],[883.08,0.06],[883.07,0.05],[883.06,0.04],[883.05,0.12]],[[883.1,55.06],[883.11,23.51],[883.12,0.04],[883.14,0.09],[883.15,32.85]]]
["binance-futures","BNBUSDT",1768953768211,[[883.04,30.02],[883.03,2.98],[883.02,6.58],[883.01,8.62],[883.0,1.18]],[[883.05,30.94],[883.06,3.35],[883.08,0.06],[883.09,0.07]]]
["binance-futures","BNBUSDT",1768953821594,[[882.67,15.22],[882.66,1.58],[882.65,0.04],[882.64,2.68],[882.63,1.51]],[[882.68,25.44],[882.69,38.6],[882.7,5.2],[882.71,0.1],[882.72,2.37]]]
["binance-futures","BNBUSDT",1768953872501,[[882.55,17.01],[882.54,1.29],[882.45,6.05],[882.44,2.25],[882.42,2.21]],[[882.56,82.68],[882.57,40.47],[882.58,32.3],[882.59,7.32],[882.6,0.03]]]
["binance-futures","BNBUSDT",1768953879495,[[882.35,66.63],[882.34,28.06],[882.33,21.98],[882.32,1.04],[882.3,33.77]],[[882.36,6.12],[882.37,0.06],[882.38,0.04],[882.4,0.01],[882.44,0.06]]]
["binance-futures","BNBUSDT",1768953929645,[[882.98,47.07],[882.97,2.79],[882.96,0.94],[882.95,2.96],[882.94,0.94]],[[882.99,36.14],[883.0,3.2],[883.01,10.07],[883.02,2.1],[883.06,35.11]]]
["binance-futures","BNBUSDT",1768953970446,[[882.18,0.47],[882.14,0.16],[882.12,3.08],[882.11,0.06],[882.07,0.1]],[[882.19,110.5],[882.2,25.61],[882.21,31.61],[882.22,9.8],[882.23,43.85]]]
["binance-futures","BNBUSDT",1768954018573,[[879.64,46.22],[879.63,26.54],[879.62,1.69],[879.6,0.33],[879.57,5.92]],[[879.65,86.43],[879.66,28.07],[879.67,39.22],[879.68,1.87],[879.69,1.01]]]
["binance-futures","BNBUSDT",1768954026456,[[879.04,29.5],[879.03,22.94],[879.02,75.53],[879.01,64.63],[879.0,10.44]],[[879.05,4.0],[879.06,0.61],[879.07,0.02],[879.08,3.21],[879.1,9.53]]]
["binance-futures","BNBUSDT",1768954064746,[],[[879.42,69.94],[879.43,45.63],[879.44,20.02],[879.45,5.49],[879.46,6.03]]]
["binance-futures","BNBUSDT",1768954104738,[[877.92,9.66],[877.91,0.01],[877.89,0.02],[877.88,0.98],[877.87,0.05]],[[877.93,28.37],[877.94,3.3],[877.95,5.12],[877.96,7.45],[877.97,2.68]]]
["binance-futures","BNBUSDT",1768954146877,[[876.84,0.76],[876.83,2.35],[876.82,0.3],[876.76,0.01],[876.72,0.06]],[[876.85,73.53],[876.86,42.88],[876.87,23.84],[876.88,0.01],[876.89,6.91]]]
["binance-futures","BNBUSDT",1768954163764,[[876.71,7.22],[876.7,0.01],[876.69,0.04],[876.68,0.02],[876.67,1.18]],[[876.72,19.82],[876.73,16.39],[876.74,4.86],[876.75,0.05],[876.76,8.8]]]
["binance-futures","BNBUSDT",1768954188574,[[876.39,19.74],[876.37,5.11],[876.32,0.02],[876.31,1.36],[876.29,0.06]],[[876.4,28.66],[876.42,4.6],[876.43,6.59],[876.44,4.63],[876.45,4.6]]]
["binance-futures","BNBUSDT",1768954237415,[[872.7,3.1],[872.69,0.47],[872.68,0.01],[872.66,0.04],[872.65,0.2]],[[872.71,62.98],[872.72,10.75],[872.73,13.74],[872.74,7.8],[872.75,7.8]]]
["binance-futures","BNBUSDT",1768954273031,[[873.05,6.77],[873.04,0.03],[873.03,0.02],[873.02,2.7],[873.01,0.05]],[[873.06,26.65],[873.07,0.01],[873.08,0.01],[873.09,0.02],[873.1,1.2]]]
["binance-futures","BNBUSDT",1768954281279,[[872.75,19.54],[872.74,11.93],[872.73,13.55],[872.71,4.74],[872.7,4.22]],[[872.76,0.04],[872.78,0.04],[872.79,0.01],[872.8,0.04],[872.81,0.01]]]
["binance-futures","BNBUSDT",1768954328110,[[873.3,12.49],[873.29,2.3],[873.28,4.0],[873.27,0.07],[873.26,0.04]],[[873.31,17.72],[873.32,3.13],[873.34,0.12],[873.35,0.11],[873.36,0.05]]]
["binance-futures","BNBUSDT",1768954366926,[[872.27,20.14],[872.26,15.54],[872.24,0.08],[872.23,0.06],[872.22,1.57]],[[872.28,22.35],[872.29,5.58],[872.31,1.37],[872.32,0.09],[872.33,0.06]]]
["binance-futures","BNBUSDT",1768954385085,[[872.9,12.45],[872.89,2.61],[872.87,0.04],[872.86,0.04],[872.85,0.03]],[[872.91,26.31],[872.92,6.6],[872.93,5.09],[872.94,0.02],[872.95,0.64]]]
["binance-futures","BNBUSDT",1768954410436,[[872.44,24.46],[872.43,0.07],[872.42,5.08],[872.41,0.05],[872.4,0.36]],[[872.45,32.82],[872.46,15.67],[872.47,0.04],[872.48,14.58],[872.49,0.09]]]
["binance-futures","BNBUSDT",1768954453412,[[871.8,4.96],[871.79,0.02],[871.77,0.02],[871.76,0.04],[871.73,0.02]],[[871.81,39.3],[871.82,0.23],[871.83,5.32],[871.84,8.7],[871.85,1.79]]]
["binance-futures","BNBUSDT",1768954504013,[[871.89,25.36],[871.88,0.04],[871.87,6.14],[871.86,0.02],[871.85,0.06]],[[871.9,22.24],[871.91,10.57],[871.92,9.09],[871.93,1.06],[871.94,0.04]]]
["binance-futures","BNBUSDT",1768954510136,[[871.6,18.4],[871.59,8.53],[871.58,6.18],[871.57,0.08],[871.56,1.06]],[[871.61,29.56],[871.62,0.01],[871.64,0.05],[871.65,11.3],[871.66,18.61]]]
["binance-futures","BNBUSDT",1768954565453,[[871.81,22.64],[871.8,6.14],[871.79,6.12],[871.78,0.04],[871.77,1.23]],[[871.82,41.03],[871.83,25.25],[871.84,0.02],[871.85,0.02],[871.86,6.29]]]
["binance-futures","BNBUSDT",1768954595021,[[870.8,11.41],[870.76,2.4],[870.74,7.55],[870.72,1.7],[870.7,0.59]],[[870.81,14.81],[870.82,0.01],[870.83,5.8],[870.84,5.83],[870.86,1.0]]]
["binance-futures","BNBUSDT",1768954614378,[[870.96,4.76],[870.94,5.51],[870.93,0.03],[870.92,0.04],[870.91,0.03]],[[870.97,31.34],[870.98,67.03],[870.99,5.54],[871.0,15.31],[871.01,0.1]]]
["binance-futures","BNBUSDT",1768954647256,[[868.25,26.9],[868.24,0.01],[868.23,3.64],[868.22,5.9],[868.21,7.72]],[[868.26,2.16],[868.27,0.06],[868.28,0.05],[868.3,1.12],[868.32,0.01]]]
["binance-futures","BNBUSDT",1768954684259,[[869.14,6.39],[869.13,0.12],[869.12,0.05],[869.1,0.31],[869.07,1.17]],[[869.15,22.9],[869.16,0.95],[869.17,11.21],[869.18,0.94],[869.2,0.01]]]
["binance-futures","BNBUSDT",1768954733743,[],[[869.89,29.51],[869.9,13.18],[869.91,15.15],[869.92,3.79],[869.93,7.77]]]
["binance-futures","BNBUSDT",1768954765274,[[871.52,34.22],[871.51,8.13],[871.5,6.59],[871.49,5.36],[871.48,6.24]],[[871.53,21.25],[871.54,0.04],[871.55,5.18],[871.56,0.07],[871.57,0.02]]]
["binance-futures","BNBUSDT",1768954783124,[[870.22,8.75],[870.21,14.21],[870.2,5.19],[870.19,5.21],[870.18,6.15]],[[870.23,18.83],[870.24,5.45],[870.25,5.19],[870.26,0.07],[870.27,0.15]]]
["binance-futures","BNBUSDT",1768954816592,[[868.99,15.25],[868.98,0.01],[868.97,5.7],[868.96,0.04],[868.95,9.67]],[[869.0,29.62],[869.01,5.84],[869.02,0.04],[869.03,0.04],[869.04,0.12]]]
["binance-futures","BNBUSDT",1768954874701,[[869.68,14.04],[869.67,2.31],[869.66,5.44],[869.65,0.02],[869.64,0.04]],[[869.69,19.69],[869.7,0.97],[869.71,13.36],[869.72,6.41],[869.73,7.5]]]
["binance-futures","BNBUSDT",1768954898833,[[869.05,33.91],[869.04,3.44],[869.03,3.16],[869.02,9.88],[869.01,5.45]],[[869.06,13.97],[869.07,0.04],[869.08,5.43],[869.09,1.08],[869.1,0.05]]]
["binance-futures","BNBUSDT",1768954942471,[[868.64,8.97],[868.63,0.01],[868.62,0.03],[868.61,5.54],[868.6,9.23]],[[868.65,14.91],[868.66,3.29],[868.67,3.85],[868.68,1.14],[868.69,0.1]]]
["binance-futures","BNBUSDT",1768954958052,[[869.0,13.12],[868.99,3.85],[868.98,5.41],[868.97,0.16],[868.96,0.06]],[[869.01,31.98],[869.02,0.94],[869.04,0.97],[869.05,0.33],[869.06,2.87]]]
["binance-futures","BNBUSDT",1768954993980,[[868.35,43.89],[868.34,15.37],[868.33,6.05],[868.32,7.96],[868.31,6.07]],[[868.36,1.12],[868.38,0.01],[868.39,2.87],[868.4,3.29],[868.41,1.54]]]
["binance-futures","BNBUSDT",1768955020587,[[869.32,20.06],[869.31,0.2],[869.3,5.71],[869.29,0.06],[869.28,0.27]],[[869.33,9.61],[869.34,0.04],[869.35,0.02],[869.36,6.34],[869.37,1.16]]]
["binance-futures","BNBUSDT",1768955053406,[[870.36,28.72],[870.35,0.02],[870.33,0.04],[870.32,0.08],[870.31,6.43]],[[870.37,22.26],[870.38,0.43],[870.39,0.01],[870.4,0.07],[870.41,0.25]]]
["binance-futures","BNBUSDT",1768955120870,[[870.65,38.35],[870.64,14.61],[870.63,6.43],[870.62,0.04],[870.61,0.1]],[[870.66,91.86],[870.67,0.02],[870.68,0.06],[870.69,0.08],[870.7,0.06]]]
["binance-futures","BNBUSDT",1768955147392,[[870.22,24.02],[870.21,0.02],[870.19,0.02],[870.18,0.04]],[[870.23,28.29],[870.24,6.42],[870.25,6.4],[870.26,0.07],[870.27,0.07]]]
["binance-futures","BNBUSDT",1768955187863,[[870.16,80.35],[870.15,6.4],[870.14,9.31],[870.13,8.94],[870.12,12.32]],[[870.18,0.08],[870.19,0.02],[870.2,0.04],[870.21,0.02],[870.23,1.0]]]
["binance-futures","BNBUSDT",1768955219819,[[870.31,35.61],[870.3,0.08],[870.29,6.43],[870.28,0.03],[870.27,0.09]],[[870.32,22.44],[870.33,18.16],[870.34,16.42],[870.35,7.79],[870.36,0.06]]]
["binance-futures","BNBUSDT",1768955251165,[[871.38,27.49],[871.35,0.06],[871.34,0.11],[871.33,0.08],[871.32,2.43]],[[871.39,19.6],[871.4,0.02],[871.41,6.37],[871.42,0.02],[871.43,0.04]]]
["binance-futures","BNBUSDT",1768955280093,[[871.76,70.73],[871.75,29.65],[871.74,8.91],[871.73,1.2],[871.72,6.68]],[[871.77,0.03],[871.78,0.03],[871.79,0.03],[871.8,0.06],[871.82,0.04]]]
["binance-futures","BNBUSDT",1768955342298,[[872.93,96.77],[872.92,10.91],[872.91,6.38],[872.9,8.53],[872.89,8.18]],[[872.94,1.66],[872.95,0.11],[872.97,0.09],[872.98,5.34],[872.99,0.37]]]
["binance-futures","BNBUSDT",1768955349925,[[873.42,26.08],[873.41,0.02],[873.4,6.41],[873.39,0.06],[873.38,6.45]],[[873.43,22.69],[873.44,0.64],[873.45,0.01],[873.46,0.13],[873.47,0.1]]]
["binance-futures","BNBUSDT",1768955408044,[[873.3,21.83],[873.29,0.03],[873.28,9.37],[873.24,0.69],[873.23,0.11]],[[873.31,31.92],[873.32,0.01],[873.33,1.0],[873.36,0.95],[873.37,38.21]]]
["binance-futures","BNBUSDT",1768955440463,[[874.49,74.46],[874.48,5.59],[874.47,30.47],[874.46,0.04],[874.45,1.29]],[[874.5,18.19],[874.51,0.07],[874.52,0.89],[874.53,0.03],[874.55,1.05]]]
["binance-futures","BNBUSDT",1768955470147,[[874.23,82.75],[874.22,1.8],[874.2,0.02],[874.19,0.09],[874.18,0.03]],[[874.24,31.69],[874.25,21.53],[874.26,6.08],[874.27,0.11],[874.28,0.45]]]
["binance-futures","BNBUSDT",1768955495229,[[874.18,25.4],[874.17,7.94],[874.16,6.1],[874.15,0.03],[874.14,6.08]],[[874.19,33.66],[874.2,6.11],[874.21,6.11],[874.22,0.04],[874.23,0.02]]]
["binance-futures","BNBUSDT",1768955563116,[[874.18,26.75],[874.17,7.7],[874.16,7.17],[874.15,6.33],[874.12,1.19]],[[874.19,23.09],[874.2,0.04],[874.21,0.2],[874.22,0.02],[874.23,0.29]]]
["binance-futures","BNBUSDT",1768955602921,[[873.64,40.65],[873.63,15.59],[873.62,0.03],[873.61,0.02],[873.6,0.43]],[[873.65,2.87],[873.66,0.02],[873.67,5.15],[873.68,0.03],[873.69,0.04]]]
["binance-futures","BNBUSDT",1768955640954,[[874.34,9.24],[874.33,0.15],[874.32,6.68],[874.31,0.11],[874.3,0.05]],[[874.35,39.49],[874.36,14.83],[874.4,2.0],[874.41,0.08],[874.42,0.4]]]
["binance-futures","BNBUSDT",1768955670593,[[874.17,57.88],[874.16,10.13],[874.15,29.64],[874.14,0.05],[874.13,0.04]],[[874.18,13.73],[874.19,6.08],[874.2,6.64],[874.21,0.03],[874.22,0.06]]]
["binance-futures","BNBUSDT",1768955700316,[[874.39,13.28],[874.38,0.2],[874.36,0.04],[874.35,0.13],[874.34,0.07]],[[874.4,32.09],[874.41,11.78],[874.42,6.11],[874.43,0.07],[874.44,0.07]]]
["binance-futures","BNBUSDT",1768955724277,[[875.02,0.04],[875.01,0.07],[875.0,1.74],[874.99,0.1],[874.98,1.53]],[[875.03,59.2],[875.04,0.63],[875.05,2.75],[875.06,6.25],[875.08,1.65]]]
["binance-futures","BNBUSDT",1768955780250,[[875.97,34.3],[875.96,6.08],[875.95,6.06],[875.94,0.02],[875.93,0.04]],[[875.98,25.86],[875.99,0.77],[876.0,1.07],[876.01,0.02],[876.02,1.0]]]
["binance-futures","BNBUSDT",1768955814172,[[877.37,40.53],[877.36,25.85],[877.35,5.75],[877.34,17.56],[877.33,23.02]],[[877.38,19.45],[877.39,0.38],[877.4,1.27],[877.42,1.05],[877.43,0.03]]]
["binance-futures","BNBUSDT",1768955837575,[[877.15,8.67],[877.14,3.65],[877.13,5.8],[877.11,0.07],[877.1,0.98]],[[877.16,23.29],[877.17,0.01],[877.19,0.55],[877.2,5.41],[877.22,0.02]]]
["binance-futures","BNBUSDT",1768955874923,[[877.57,22.27],[877.56,1.71],[877.55,5.48],[877.54,0.98],[877.53,0.12]],[[877.58,16.88],[877.59,1.26],[877.6,0.04],[877.61,6.09],[877.62,0.36]]]
["binance-futures","BNBUSDT",1768955899801,[[877.72,20.07],[877.71,0.02],[877.69,0.04],[877.68,4.35],[877.67,10.01]],[[877.73,25.83],[877.74,0.69],[877.75,0.03],[877.76,0.08],[877.77,1.02]]]
["binance-futures","BNBUSDT",1768955957939,[[878.33,54.17],[878.32,9.69],[878.31,4.24],[878.3,0.04],[878.29,5.6]],[[878.34,16.24],[878.36,0.01],[878.37,0.02],[878.38,0.04],[878.39,0.03]]]
["binance-futures","BNBUSDT",1768955992224,[[878.53,4.93],[878.51,1.56],[878.49,0.59],[878.48,0.2],[878.47,10.41]],[[878.54,25.92],[878.55,3.64],[878.56,10.49],[878.57,0.4],[878.58,10.19]]]
["binance-futures","BNBUSDT",1768956015019,[[878.24,58.8],[878.23,30.97],[878.22,3.32],[878.21,9.52],[878.2,4.74]],[[878.25,8.28],[878.27,0.03],[878.28,0.08],[878.29,0.04],[878.32,2.91]]]
["binance-futures","BNBUSDT",1768956055663,[[878.1,43.35],[878.09,1.46],[878.08,4.37],[878.07,1.77],[878.06,0.04]],[[878.11,23.41],[878.12,0.23],[878.13,3.51],[878.14,0.07],[878.15,0.33]]]
["binance-futures","BNBUSDT",1768956083759,[[879.15,35.97],[879.14,14.39],[879.13,14.05],[879.12,5.83],[879.11,4.49]],[[879.16,9.68],[879.17,0.16],[879.18,0.11],[879.19,0.1],[879.2,0.16]]]
["binance-futures","BNBUSDT",1768956124455,[[878.71,23.07],[878.7,2.63],[878.69,0.01],[878.68,2.69],[878.67,0.31]],[[878.72,27.92],[878.73,0.08],[878.75,0.61],[878.76,0.19],[878.77,0.06]]]
["binance-futures","BNBUSDT",1768956160876,[[878.87,27.07],[878.86,3.71],[878.85,3.71],[878.84,2.22],[878.83,10.09]],[[878.88,22.07],[878.89,0.04],[878.91,0.03],[878.92,0.42],[878.93,1.86]]]
["binance-futures","BNBUSDT",1768956234711,[[879.28,69.38],[879.27,6.9],[879.26,3.67],[879.25,3.63],[879.24,1.28]],[[879.29,3.69],[879.31,0.25],[879.32,0.07],[879.33,0.58],[879.34,0.09]]]
["binance-futures","BNBUSDT",1768956279452,[[879.42,36.69],[879.41,5.16],[879.4,3.65],[879.39,1.02],[879.38,0.69]],[[879.43,5.08],[879.44,0.02],[879.46,0.02],[879.47,0.13],[879.48,0.06]]]
["binance-futures","BNBUSDT",1768956300620,[[879.51,4.97],[879.5,0.02],[879.49,0.01],[879.48,0.07],[879.47,0.11]],[[879.52,33.07],[879.53,0.29],[879.55,0.18],[879.56,0.07],[879.57,1.2]]]
["binance-futures","BNBUSDT",1768956343215,[[879.85,18.56],[879.84,0.99],[879.83,0.03],[879.82,0.36],[879.81,0.11]],[[879.86,8.88],[879.87,1.32],[879.88,0.02],[879.89,8.54],[879.9,2.79]]]
["binance-futures","BNBUSDT",1768956386300,[[879.34,5.32],[879.33,0.08],[879.31,0.02],[879.3,0.09]],[[879.35,30.02],[879.36,1.66],[879.37,6.89],[879.38,3.46],[879.39,1.36]]]
["binance-futures","BNBUSDT",1768956417650,[[879.04,28.24],[879.03,4.06],[879.02,20.26],[879.01,8.16],[879.0,0.01]],[[879.05,9.09],[879.06,1.24],[879.07,3.15],[879.08,2.77],[879.09,1.19]]]
["binance-futures","BNBUSDT",1768956457719,[[879.68,34.44],[879.67,0.03],[879.66,0.02],[879.65,0.02],[879.64,2.55]],[[879.69,23.37],[879.7,0.04],[879.71,3.84],[879.72,0.03],[879.73,0.16]]]
["binance-futures","BNBUSDT",1768956508389,[[879.72,44.6],[879.71,21.3],[879.7,28.25],[879.69,20.48],[879.68,12.02]],[[879.73,9.48],[879.74,5.04],[879.75,3.63],[879.76,0.06],[879.77,0.3]]]
["binance-futures","BNBUSDT",1768956549199,[[879.83,47.46],[879.82,13.25],[879.81,0.01],[879.8,4.02],[879.79,8.95]],[[879.84,22.41],[879.85,3.65],[879.86,3.63],[879.87,0.05],[879.88,0.06]]]
["binance-futures","BNBUSDT",1768956566241,[[879.52,0.12],[879.5,4.57],[879.49,0.5],[879.48,1.02]],[[879.53,38.87],[879.54,0.01],[879.55,4.0],[879.56,0.05],[879.57,10.57]]]
["binance-futures","BNBUSDT",1768956613774,[[879.68,6.28],[879.67,1.41],[879.66,4.88],[879.65,0.08],[879.64,0.03]],[[879.69,27.54],[879.7,9.99],[879.72,1.01],[879.73,1.0],[879.75,1.06]]]
["binance-futures","BNBUSDT",1768956641364,[[879.88,65.76],[879.87,12.62],[879.86,5.03],[879.85,8.24],[879.84,16.4]],[[879.89,5.08],[879.9,0.01],[879.91,4.21],[879.98,2.72],[879.99,0.03]]]
["binance-futures","BNBUSDT",1768956709883,[[880.86,8.28],[880.84,0.21],[880.82,0.06],[880.81,7.52],[880.8,1.15]],[[880.87,29.02],[880.88,0.01],[880.89,4.83],[880.9,11.62],[880.94,4.52]]]
["binance-futures","BNBUSDT",1768956745763,[[881.41,69.99],[881.4,0.04],[881.38,0.04],[881.37,1.09],[881.36,3.83]],[[881.42,1.52],[881.44,0.03],[881.45,0.58],[881.46,0.08],[881.47,0.06]]]
["binance-futures","BNBUSDT",1768956763567,[[881.19,0.04],[881.17,1.37]],[[881.2,49.6],[881.23,10.61],[881.24,22.7],[881.25,11.64],[881.26,11.62]]]
["binance-futures","BNBUSDT",1768956810706,[[881.9,45.07],[881.89,4.49],[881.88,20.89],[881.87,0.1],[881.86,4.96]],[[881.91,12.45],[881.92,0.23],[881.93,4.42],[881.94,1.15],[881.95,0.49]]]
["binance-futures","BNBUSDT",1768956865024,[[881.33,65.08],[881.32,12.08],[881.31,27.04],[881.3,0.01],[881.28,4.53]],[[881.34,1.36],[881.35,0.05],[881.36,0.05],[881.37,0.05],[881.42,1.01]]]
["binance-futures","BNBUSDT",1768956878827,[[881.72,0.8],[881.71,0.06],[881.7,0.03],[881.69,0.02],[881.68,0.06]],[[881.73,25.99],[881.74,3.85],[881.75,4.04],[881.76,1.02],[881.78,0.97]]]
["binance-futures","BNBUSDT",1768956910039,[[881.1,21.55],[881.09,7.98],[881.08,44.7],[881.07,0.17],[881.06,2.88]],[[881.11,20.58],[881.12,4.41],[881.13,0.96],[881.14,3.71],[881.15,1.27]]]
["binance-futures","BNBUSDT",1768956981251,[[880.31,39.0],[880.3,0.1],[880.28,0.07],[880.27,10.74],[880.26,16.86]],[[880.32,15.27],[880.33,0.03],[880.34,3.27],[880.35,0.04],[880.36,0.11]]]
["binance-futures","BNBUSDT",1768957028260,[[881.23,30.8],[881.22,3.26],[881.21,3.63],[881.2,3.67],[881.19,3.72]],[[881.24,31.97],[881.25,3.63],[881.26,3.62],[881.27,1.02],[881.28,0.07]]]
["binance-futures","BNBUSDT",1768957050608,[[881.28,32.72],[881.27,2.96],[881.25,0.06],[881.24,6.73],[881.23,10.93]],[[881.29,25.24],[881.3,3.67],[881.31,3.74],[881.32,1.62],[881.33,0.05]]]
["binance-futures","BNBUSDT",1768957113543,[[881.57,10.08],[881.56,0.02],[881.55,3.84],[881.54,0.07],[881.53,0.04]],[[881.58,24.23],[881.59,0.03],[881.6,22.86],[881.61,6.36],[881.62,0.05]]]
["binance-futures","BNBUSDT",1768957145907,[[880.68,35.31],[880.67,1.88],[880.66,4.76],[880.65,3.85],[880.64,9.05]],[[880.69,27.68],[880.7,3.85],[880.71,3.85],[880.72,2.44],[880.73,0.13]]]
["binance-futures","BNBUSDT",1768957217643,[[881.74,22.04],[881.73,3.9],[881.72,3.88],[881.71,0.03],[881.7,0.2]],[[881.75,26.94],[881.76,2.15],[881.77,3.83],[881.78,4.76],[881.79,0.62]]]
["binance-futures","BNBUSDT",1768957219048,[[881.74,20.9],[881.73,4.03],[881.72,3.86],[881.71,0.03],[881.7,0.2]],[[881.75,22.53],[881.76,2.17],[881.77,3.83],[881.78,4.76],[881.79,0.65]]]
["binance-futures","BNBUSDT",1768957273751,[[882.72,27.4],[882.71,0.25],[882.7,2.37],[882.69,4.82],[882.68,9.24]],[[882.73,10.2],[882.74,0.23],[882.75,3.27],[882.76,1.99],[882.77,15.61]]]
["binance-futures","BNBUSDT",1768957329171,[[881.46,0.04]],[[881.47,38.64],[881.48,1.98],[881.49,23.81],[881.5,2.18],[881.51,13.78]]]
["binance-futures","BNBUSDT",1768957376932,[[882.08,28.53],[882.07,2.85],[882.06,8.78],[882.05,3.91],[882.04,6.33]],[[882.09,16.72],[882.1,0.76],[882.11,3.83],[882.12,0.63],[882.13,0.13]]]
["binance-futures","BNBUSDT",1768957390665,[[882.2,81.66],[882.19,8.02],[882.18,13.97],[882.17,4.83],[882.16,9.87]],[[882.21,20.64],[882.22,3.85],[882.23,3.86],[882.24,0.05],[882.25,2.54]]]
["binance-futures","BNBUSDT",1768957434167,[[882.64,21.04],[882.63,3.99],[882.62,0.07],[882.61,0.24],[882.6,1.15]],[[882.65,20.48],[882.66,7.96],[882.67,3.85],[882.68,0.62],[882.69,0.08]]]
["binance-futures","BNBUSDT",1768957491438,[[882.83,14.49],[882.82,3.87],[882.81,3.87],[882.8,0.41],[882.79,1.98]],[[882.84,38.23],[882.85,7.75],[882.86,24.93],[882.87,7.25],[882.88,7.36]]]
["binance-futures","BNBUSDT",1768957529995,[[882.32,17.82],[882.31,15.29],[882.3,22.82],[882.29,7.02],[882.28,3.82]],[[882.33,24.65],[882.34,0.06],[882.35,3.88],[882.36,0.08],[882.37,0.03]]]
["binance-futures","BNBUSDT",1768957552980,[[882.3,4.48],[882.29,0.02],[882.27,0.45],[882.26,0.05],[882.24,1.28]],[[882.31,27.42],[882.32,4.15],[882.33,3.86],[882.34,0.17],[882.35,0.07]]]
["binance-futures","BNBUSDT",1768957603636,[[880.75,5.52],[880.74,3.64],[880.73,3.63],[880.72,0.02],[880.71,0.06]],[[880.76,28.55],[880.77,3.67],[880.78,3.65],[880.79,0.04],[880.8,0.1]]]
["binance-futures","BNBUSDT",1768957651964,[[881.43,22.35],[881.42,3.87],[881.41,3.65],[881.4,0.15],[881.39,0.07]],[[881.44,18.02],[881.45,0.03],[881.46,3.65],[881.47,0.04],[881.48,0.62]]]
["binance-futures","BNBUSDT",1768957682657,[[881.59,105.66],[881.58,23.47],[881.57,3.87],[881.56,18.72],[881.55,14.13]],[[881.6,1.94],[881.61,0.09],[881.62,0.01],[881.63,0.03],[881.64,0.07]]]
["binance-futures","BNBUSDT",1768957758319,[[881.98,19.28],[881.97,0.07],[881.96,1.4],[881.94,0.96],[881.92,12.11]],[[881.99,27.8],[882.0,8.48],[882.01,32.59],[882.02,0.02],[882.03,0.05]]]
["binance-futures","BNBUSDT",1768957778951,[[881.87,52.64],[881.86,5.08],[881.84,10.05],[881.83,5.12],[881.81,5.83]],[[881.88,0.77],[881.89,0.05],[881.91,0.04],[881.92,2.13],[881.93,0.45]]]
["binance-futures","BNBUSDT",1768957829707,[[883.09,32.71],[883.08,0.05],[883.06,0.04],[883.05,4.86],[883.04,23.94]],[[883.1,11.68],[883.11,8.97],[883.12,4.44],[883.13,0.07],[883.14,0.15]]]
["binance-futures","BNBUSDT",1768957874083,[[883.57,59.32],[883.56,15.92],[883.55,11.6],[883.54,11.67],[883.53,0.11]],[[883.58,3.79],[883.59,0.48],[883.6,0.03],[883.61,0.02],[883.62,0.04]]]
["binance-futures","BNBUSDT",1768957891097,[[884.29,14.25],[884.28,6.75],[884.27,11.11],[884.26,3.84],[884.25,3.83]],[[884.3,23.44],[884.31,7.78],[884.32,7.81],[884.33,7.77],[884.36,5.56]]]
["binance-futures","BNBUSDT",1768957932369,[[883.8,4.73],[883.79,0.03],[883.78,3.86],[883.77,0.74],[883.76,0.96]],[[883.81,46.82],[883.82,0.12],[883.83,14.64],[883.84,4.12],[883.85,0.04]]]
["binance-futures","BNBUSDT",1768957956699,[[883.69,22.15],[883.68,3.85],[883.67,5.68],[883.66,3.86],[883.65,4.27]],[[883.7,28.97],[883.71,0.03],[883.72,0.02],[883.73,0.02],[883.74,9.0]]]
["binance-futures","BNBUSDT",1768958027201,[[883.65,0.13],[883.64,1.9],[883.63,0.01],[883.62,0.04],[883.56,0.01]],[[883.66,63.51],[883.67,0.01],[883.68,22.82],[883.69,12.48],[883.7,4.57]]]
["binance-futures","BNBUSDT",1768958046923,[[883.5,30.9],[883.49,0.74],[883.48,3.64],[883.47,10.62],[883.46,0.5]],[[883.51,7.13],[883.52,3.66],[883.53,3.64],[883.54,0.02],[883.55,0.04]]]
["binance-futures","BNBUSDT",1768958102051,[[883.36,45.24],[883.35,0.02],[883.33,3.95],[883.32,6.12],[883.31,6.16]],[[883.37,5.3],[883.38,0.01],[883.39,2.92],[883.4,0.03],[883.41,0.01]]]
["binance-futures","BNBUSDT",1768958143246,[[883.69,1.97],[883.68,0.08],[883.67,0.04],[883.66,0.04],[883.65,0.03]],[[883.7,34.39],[883.71,13.31],[883.72,4.29],[883.73,9.72],[883.74,5.34]]]
["binance-futures","BNBUSDT",1768958165319,[[883.23,24.59],[883.22,0.04],[883.21,0.04],[883.2,3.58],[883.18,2.85]],[[883.24,13.35],[883.25,2.95],[883.26,3.52],[883.27,0.02],[883.28,0.19]]]
["binance-futures","BNBUSDT",1768958204385,[[882.82,29.24],[882.81,0.02],[882.78,0.4],[882.77,0.02],[882.68,19.73]],[[882.83,11.82],[882.84,0.09],[882.85,3.05],[882.86,3.27],[882.87,6.41]]]
["binance-futures","BNBUSDT",1768958272632,[[882.64,15.34],[882.63,0.02],[882.62,0.04],[882.61,0.04],[882.6,0.34]],[[882.65,60.83],[882.66,31.94],[882.67,0.01],[882.68,4.3],[882.69,0.03]]]
["binance-futures","BNBUSDT",1768958322362,[[882.5,23.49],[882.48,0.61],[882.47,2.1],[882.46,0.05],[882.43,1.41]],[[882.51,36.19],[882.52,21.65],[882.53,0.13],[882.54,1.16],[882.55,18.66]]]
["binance-futures","BNBUSDT",1768958330591,[[882.35,2.88],[882.34,0.28],[882.33,0.05],[882.32,3.14],[882.31,15.62]],[[882.36,43.69],[882.37,23.29],[882.38,28.43],[882.39,3.66],[882.4,3.79]]]
["binance-futures","BNBUSDT",1768958384344,[[882.24,33.32],[882.23,5.13],[882.22,3.39],[882.21,0.05],[882.2,9.14]],[[882.25,0.76],[882.26,0.02],[882.27,0.02],[882.28,0.05],[882.29,0.26]]]
["binance-futures","BNBUSDT",1768958440724,[[882.84,3.68],[882.83,0.02],[882.82,0.01],[882.81,0.04],[882.8,2.1]],[[882.85,66.05],[882.86,45.11],[882.87,5.5],[882.88,6.18],[882.89,6.18]]]
["binance-futures","BNBUSDT",1768958500090,[[880.39,21.79],[880.38,0.02],[880.37,5.92],[880.36,38.57],[880.35,0.04]],[[880.4,16.99],[880.42,4.37],[880.43,0.06],[880.44,7.75],[880.45,3.82]]]
["binance-futures","BNBUSDT",1768958535124,[[879.28,20.83],[879.27,0.04],[879.26,0.04],[879.25,0.03],[879.24,3.59]],[[879.29,0.77],[879.3,2.31],[879.31,1.87],[879.32,0.01],[879.34,1.93]]]
["binance-futures","BNBUSDT",1768958570343,[],[[879.45,7.02],[879.46,2.47],[879.48,76.61],[879.49,5.75],[879.5,3.89]]]
["binance-futures","BNBUSDT",1768958598682,[[879.59,35.58],[879.58,12.73],[879.57,4.68],[879.56,61.72],[879.55,3.83]],[[879.6,9.61],[879.61,1.29],[879.63,0.01],[879.64,0.49],[879.65,0.02]]]
["binance-futures","BNBUSDT",1768958659832,[[879.86,26.08],[879.85,2.53],[879.84,3.85],[879.83,0.02],[879.82,3.89]],[[879.87,25.19],[879.88,3.9],[879.89,5.89],[879.9,4.52],[879.91,0.63]]]
["binance-futures","BNBUSDT",1768958682119,[[880.39,25.74],[880.38,2.1],[880.37,3.84],[880.36,8.56],[880.35,5.6]],[[880.4,17.94],[880.41,4.07],[880.42,3.85],[880.43,2.0],[880.44,16.18]]]
["binance-futures","BNBUSDT",1768958725574,[[879.87,14.13],[879.86,4.5],[879.85,3.85],[879.84,0.04],[879.83,0.07]],[[879.88,18.3],[879.89,0.04],[879.9,3.84],[879.91,7.86],[879.92,3.81]]]
["binance-futures","BNBUSDT",1768958812142,[[879.62,16.08],[879.61,4.24],[879.6,6.46],[879.59,0.02],[879.58,0.42]],[[879.63,18.57],[879.64,4.08],[879.65,3.87],[879.66,3.7],[879.67,12.75]]]
["binance-futures","BNBUSDT",1768958860664,[[879.71,30.15],[879.7,5.88],[879.69,4.06],[879.68,0.05],[879.67,0.02]],[[879.72,21.51],[879.73,4.45],[879.74,4.54],[879.75,3.89],[879.76,4.25]]]
["binance-futures","BNBUSDT",1768958907550,[[880.17,32.8],[880.16,4.3],[880.15,2.06],[880.14,4.26],[880.13,5.02]],[[880.18,18.12],[880.19,3.83],[880.2,5.55],[880.21,0.04],[880.22,0.27]]]
["binance-futures","BNBUSDT",1768958947795,[[880.46,39.67],[880.45,20.09],[880.44,4.73],[880.43,3.88],[880.42,4.97]],[[880.47,38.09],[880.48,0.04],[880.5,0.8],[880.51,0.05],[880.52,9.69]]]
["binance-futures","BNBUSDT",1768959004232,[[881.33,86.4],[881.32,17.14],[881.31,9.39],[881.3,0.05],[881.29,2.12]],[[881.34,3.91],[881.35,0.01],[881.36,0.09],[881.37,0.04],[881.38,0.04]]]
["binance-futures","BNBUSDT",1768959029421,[[881.33,17.3],[881.32,3.87],[881.31,3.86],[881.3,0.08],[881.29,0.1]],[[881.34,24.02],[881.35,7.3],[881.36,14.94],[881.37,3.85],[881.38,4.58]]]
["binance-futures","BNBUSDT",1768959067323,[[880.5,30.5],[880.49,0.09],[880.48,4.18],[880.47,0.24],[880.46,0.07]],[[880.51,19.87],[880.52,6.14],[880.53,3.86],[880.54,0.04],[880.55,1.06]]]
["binance-futures","BNBUSDT",1768959155766,[[880.75,48.09],[880.74,2.81],[880.73,23.85],[880.72,0.05],[880.71,2.37]],[[880.76,10.39],[880.77,3.63],[880.78,3.64],[880.79,0.03],[880.8,0.1]]]
["binance-futures","BNBUSDT",1768959188666,[[880.69,31.83],[880.68,26.08],[880.67,3.82],[880.66,4.52],[880.65,9.38]],[[880.7,4.46],[880.71,4.75],[880.72,3.84],[880.73,4.58],[880.74,3.84]]]
["binance-futures","BNBUSDT",1768959245617,[[880.22,23.09],[880.21,4.6],[880.2,3.94],[880.19,0.04],[880.18,0.07]],[[880.23,14.38],[880.24,0.07],[880.25,3.65],[880.26,0.04],[880.27,0.13]]]
["binance-futures","BNBUSDT",1768959272635,[[879.83,40.18],[879.82,5.68],[879.81,3.65],[879.8,0.02],[879.79,1.09]],[[879.84,2.69],[879.85,0.02],[879.87,0.06],[879.88,0.1],[879.9,0.14]]]
["binance-futures","BNBUSDT",1768959315450,[[881.32,29.67],[881.31,2.19],[881.3,0.74],[881.29,1.46],[881.28,0.09]],[[881.33,26.7],[881.34,3.81],[881.35,3.66],[881.36,12.85],[881.37,0.08]]]
["binance-futures","BNBUSDT",1768959359451,[[881.34,31.11],[881.33,1.9],[881.32,4.77],[881.31,0.06],[881.3,0.12]],[[881.35,13.24],[881.36,3.68],[881.37,3.67],[881.38,0.03],[881.39,0.16]]]
["binance-futures","BNBUSDT",1768959439026,[[881.74,40.26],[881.73,16.16],[881.72,8.17],[881.71,6.31],[881.7,0.12]],[[881.75,3.77],[881.76,3.53],[881.77,3.44],[881.78,0.11],[881.79,0.07]]]
["binance-futures","BNBUSDT",1768959478394,[[881.19,130.02],[881.18,12.74],[881.16,0.04],[881.15,0.85],[881.14,1.57]],[[881.2,3.1],[881.21,0.07],[881.23,0.02],[881.24,2.0],[881.43,13.07]]]
["binance-futures","BNBUSDT",1768959521722,[[881.19,32.28],[881.18,21.46],[881.17,16.16],[881.16,0.03],[881.15,0.76]],[[881.2,13.44],[881.21,3.84],[881.22,3.91],[881.23,0.04],[881.24,0.05]]]
["binance-futures","BNBUSDT",1768959568574,[[880.81,40.92],[880.8,9.75],[880.79,26.92],[880.78,0.03],[880.77,3.64]],[[880.82,11.71],[880.84,2.9],[880.85,0.02],[880.86,5.81],[880.87,0.07]]]
["binance-futures","BNBUSDT",1768959592030,[[881.3,29.9],[881.29,0.01],[881.28,1.57],[881.27,2.8],[881.26,2.89]],[[881.31,9.3],[881.32,2.8],[881.33,2.79],[881.34,0.04],[881.35,0.94]]]
["binance-futures","BNBUSDT",1768959635250,[[881.42,17.47],[881.41,2.78],[881.4,2.77],[881.39,0.04],[881.38,0.16]],[[881.43,47.45],[881.44,16.9],[881.45,0.01],[881.46,0.02],[881.47,0.04]]]
["binance-futures","BNBUSDT",1768959721228,[[881.17,8.79],[881.16,2.5],[881.15,2.49],[881.14,0.02],[881.13,0.06]],[[881.18,28.89],[881.19,14.74],[881.2,7.3],[881.21,0.03],[881.22,0.07]]]
["binance-futures","BNBUSDT",1768959747222,[[880.39,6.51],[880.38,0.03],[880.37,0.12],[880.36,0.01],[880.33,2.61]],[[880.4,32.03],[880.41,0.02],[880.42,2.61],[880.43,0.02],[880.44,1.38]]]
["binance-futures","BNBUSDT",1768959799694,[[879.42,38.46],[879.41,7.53],[879.4,11.25],[879.39,2.78],[879.38,0.74]],[[879.43,17.74],[879.44,10.05],[879.45,2.74],[879.46,0.13],[879.47,5.88]]]
["binance-futures","BNBUSDT",1768959831184,[[879.87,7.15],[879.86,2.9],[879.85,4.92],[879.84,0.04],[879.83,0.07]],[[879.88,72.65],[879.89,2.9],[879.9,14.12],[879.91,14.36],[879.92,3.44]]]
["binance-futures","BNBUSDT",1768959886128,[[879.18,9.32],[879.17,3.07],[879.16,3.08],[879.15,0.01],[879.14,0.02]],[[879.19,69.03],[879.2,44.78],[879.21,33.86],[879.22,9.61],[879.23,2.62]]]
["binance-futures","BNBUSDT",1768959917097,[[879.89,61.38],[879.88,26.15],[879.87,21.22],[879.84,3.17],[879.83,12.63]],[[879.9,11.74],[879.92,3.18],[879.93,0.04],[879.96,0.02],[879.99,0.73]]]
["binance-futures","BNBUSDT",1768960003811,[[879.77,45.54],[879.76,0.03],[879.75,0.01],[879.74,2.36],[879.73,0.04]],[[879.78,15.96],[879.79,2.91],[879.8,2.91],[879.81,0.04],[879.82,0.09]]]
["binance-futures","BNBUSDT",1768960043854,[[879.5,24.88],[879.49,13.06],[879.48,10.08],[879.47,3.09],[879.46,3.83]],[[879.51,17.5],[879.52,3.12],[879.53,3.08],[879.54,0.08],[879.55,0.21]]]
["binance-futures","BNBUSDT",1768960074704,[[880.46,42.97],[880.45,0.02],[880.43,0.06],[880.42,0.08],[880.41,5.34]],[[880.47,26.29],[880.48,0.04],[880.49,0.01],[880.5,0.06],[880.51,0.24]]]
["binance-futures","BNBUSDT",1768960124717,[[880.36,56.85],[880.35,26.17],[880.34,2.79],[880.33,3.99],[880.32,2.98]],[[880.37,0.85],[880.38,2.8],[880.39,2.79],[880.4,0.05],[880.41,0.03]]]
["binance-futures","BNBUSDT",1768960156247,[[880.07,15.3],[880.06,0.02],[880.05,2.66],[880.04,0.7],[880.03,0.11]],[[880.08,20.83],[880.09,0.34],[880.1,2.63],[880.11,0.02],[880.12,2.7]]]
["binance-futures","BNBUSDT",1768960205972,[[880.08,29.97],[880.07,6.6],[880.06,4.03],[880.05,1.0],[880.04,11.31]],[[880.09,3.66],[880.1,0.31],[880.12,0.03],[880.13,0.04],[880.14,0.04]]]
["binance-futures","BNBUSDT",1768960305695,[[880.46,59.95],[880.45,0.01],[880.43,0.04],[880.42,1.08],[880.41,4.91]],[[880.47,15.95],[880.49,0.01],[880.5,0.12],[880.51,0.7],[880.52,0.05]]]
["binance-futures","BNBUSDT",1768960339044,[[880.5,73.7],[880.49,9.65],[880.48,23.62],[880.47,0.02],[880.46,2.77]],[[880.51,0.73],[880.52,0.05],[880.53,0.03],[880.54,0.06],[880.6,2.37]]]
["binance-futures","BNBUSDT",1768960388624,[[880.8,69.81],[880.79,22.89],[880.78,7.09],[880.77,3.1],[880.76,3.51]],[[880.81,4.34],[880.82,20.79],[880.83,0.01],[880.84,0.04],[880.85,0.04]]]
["binance-futures","BNBUSDT",1768960410508,[[880.8,41.04],[880.79,8.77],[880.78,3.26],[880.76,1.63],[880.75,1.81]],[[880.81,15.84],[880.82,17.38],[880.83,4.21],[880.84,0.04],[880.85,0.04]]]
["binance-futures","BNBUSDT",1768960459913,[[881.58,29.35],[881.57,1.23],[881.56,3.12],[881.55,0.08],[881.54,0.04]],[[881.59,14.88],[881.6,5.61],[881.61,7.55],[881.62,4.64],[881.63,4.72]]]
["binance-futures","BNBUSDT",1768960513416,[[880.94,1.24],[880.93,15.53],[880.92,3.12]],[[880.95,94.14],[880.96,43.55],[880.97,35.03],[880.98,0.41],[880.99,21.88]]]
["binance-futures","BNBUSDT",1768960609009,[[881.41,19.2],[881.4,2.69],[881.39,15.5],[881.38,3.1],[881.37,0.05]],[[881.42,5.86],[881.43,0.31],[881.44,0.76],[881.45,0.02],[881.46,0.16]]]
["binance-futures","BNBUSDT",1768960652275,[[881.47,72.71],[881.46,0.03],[881.45,3.1],[881.44,0.86],[881.43,0.06]],[[881.48,13.26],[881.49,11.07],[881.5,0.08],[881.51,0.4],[881.52,4.17]]]
["binance-futures","BNBUSDT",1768960691606,[[881.38,65.85],[881.37,0.03],[881.36,5.32],[881.35,3.78],[881.34,6.08]],[[881.39,4.98],[881.42,0.02],[881.43,0.03],[881.45,0.02],[881.46,3.14]]]
["binance-futures","BNBUSDT",1768960752392,[[880.85,6.83],[880.84,0.06],[880.83,0.02],[880.82,0.04],[880.81,3.38]],[[880.86,25.35],[880.87,13.06],[880.88,7.82],[880.89,9.25],[880.9,3.98]]]
["binance-futures","BNBUSDT",1768960814266,[[880.76,33.63],[880.75,0.02],[880.74,4.61],[880.73,3.66],[880.72,8.22]],[[880.77,12.33],[880.78,2.93],[880.79,2.93],[880.8,1.07],[880.81,0.07]]]
["binance-futures","BNBUSDT",1768960828157,[[880.47,0.02],[880.46,0.04],[880.45,0.03],[880.44,0.01],[880.43,0.02]],[[880.48,83.2],[880.49,7.79],[880.5,8.81],[880.51,15.72],[880.52,19.33]]]
["binance-futures","BNBUSDT",1768960900301,[[880.94,19.86],[880.93,0.01],[880.92,2.96],[880.91,0.05],[880.9,9.0]],[[880.95,2.76],[880.96,4.25],[880.97,2.92],[880.98,0.02],[880.99,2.94]]]
["binance-futures","BNBUSDT",1768960931613,[[880.61,40.2],[880.6,10.71],[880.59,2.77],[880.58,3.68],[880.57,2.83]],[[880.62,3.29],[880.63,1.17],[880.64,0.42],[880.65,0.02],[880.66,0.04]]]
["binance-futures","BNBUSDT",1768960972690,[[881.65,18.06],[881.64,0.05],[881.63,2.63],[881.62,0.02],[881.61,0.04]],[[881.66,28.52],[881.67,12.53],[881.68,17.63],[881.69,2.63],[881.7,6.24]]]
["binance-futures","BNBUSDT",1768960999213,[[881.57,0.2],[881.55,0.04],[881.54,0.1],[881.53,0.03],[881.43,3.69]],[[881.58,61.51],[881.59,31.27],[881.6,0.02],[881.62,1.42],[881.63,3.77]]]
["binance-futures","BNBUSDT",1768961049979,[[881.05,12.13],[881.04,0.06],[881.03,0.02],[881.02,0.14],[881.01,0.11]],[[881.06,17.96],[881.07,2.4],[881.08,9.77],[881.09,3.12],[881.1,2.42]]]
["binance-futures","BNBUSDT",1768961108329,[[881.2,12.41],[881.19,0.06],[881.18,2.38],[881.17,0.02],[881.16,0.05]],[[881.21,19.46],[881.22,28.29],[881.23,2.39],[881.24,0.05],[881.25,0.07]]]
["binance-futures","BNBUSDT",1768961122257,[[881.64,52.22],[881.63,19.49],[881.62,14.57],[881.61,0.77],[881.6,0.09]],[[881.65,2.66],[881.66,2.35],[881.67,3.34],[881.68,0.05],[881.69,0.04]]]
["binance-futures","BNBUSDT",1768961190167,[],[[881.58,46.9],[881.59,0.01],[881.6,1.14],[881.61,1.1],[881.62,13.6]]]
["binance-futures","BNBUSDT",1768961220579,[[881.85,21.8],[881.84,2.6],[881.83,2.6],[881.82,0.05],[881.81,0.06]],[[881.86,0.44],[881.87,0.02],[881.88,0.01],[881.89,0.02],[881.9,0.1]]]
["binance-futures","BNBUSDT",1768961268055,[[881.29,7.56],[881.28,0.04],[881.27,0.79],[881.26,0.02],[881.25,0.04]],[[881.3,30.84],[881.31,4.08],[881.32,2.63],[881.33,0.03],[881.34,0.88]]]
["binance-futures","BNBUSDT",1768961333571,[[881.37,10.01],[881.36,6.4],[881.35,9.93],[881.34,9.93],[881.33,0.06]],[[881.38,11.58],[881.39,3.99],[881.4,2.64],[881.41,0.06],[881.42,0.84]]]
["binance-futures","BNBUSDT",1768961352237,[[881.42,17.23],[881.41,0.11],[881.4,5.53],[881.39,0.03],[881.38,0.06]],[[881.43,13.33],[881.44,10.17],[881.45,5.63],[881.46,14.02],[881.47,13.12]]]
["binance-futures","BNBUSDT",1768961389073,[[881.43,16.98],[881.42,2.61],[881.41,2.58],[881.4,0.04],[881.39,0.84]],[[881.44,5.43],[881.45,2.6],[881.46,2.6],[881.47,0.03],[881.48,0.07]]]
["binance-futures","BNBUSDT",1768961471351,[[881.75,6.65],[881.74,0.02],[881.73,0.04],[881.72,0.08],[881.71,0.07]],[[881.76,36.27],[881.77,2.54],[881.78,16.23],[881.79,0.76],[881.8,5.15]]]
["binance-futures","BNBUSDT",1768961523737,[[881.4,8.62],[881.39,0.02],[881.38,2.32],[881.37,0.93],[881.36,0.07]],[[881.41,29.6],[881.42,15.12],[881.43,16.33],[881.44,7.74],[881.45,5.15]]]
["binance-futures","BNBUSDT",1768961540934,[[881.68,0.04]],[[881.69,13.42],[881.7,17.78],[881.71,35.83],[881.72,33.66],[881.73,48.71]]]
["binance-futures","BNBUSDT",1768961587873,[[882.19,59.08],[882.18,0.04],[882.17,4.19],[882.16,4.01],[882.15,3.05]],[[882.2,1.8],[882.21,0.01],[882.22,2.44],[882.23,0.02],[882.24,0.24]]]
["binance-futures","BNBUSDT",1768961652495,[[881.55,11.08],[881.54,0.03],[881.53,0.2],[881.52,1.2],[881.51,7.11]],[[881.56,18.16],[881.57,14.85],[881.58,2.59],[881.59,0.41],[881.6,1.52]]]
["binance-futures","BNBUSDT",1768961711623,[[882.16,29.78],[882.15,0.02],[882.14,0.08],[882.13,3.78],[882.12,0.02]],[[882.17,9.35],[882.18,2.53],[882.19,2.46],[882.2,0.06],[882.21,0.04]]]
["binance-futures","BNBUSDT",1768961713254,[[882.16,16.26],[882.15,0.04],[882.14,0.2],[882.13,3.22],[882.12,0.02]],[[882.17,13.65],[882.18,2.54],[882.19,2.48],[882.2,0.06],[882.21,1.81]]]
["binance-futures","BNBUSDT",1768961776737,[[881.43,21.12],[881.42,2.71],[881.41,2.7],[881.4,2.37],[881.39,15.6]],[[881.44,11.81],[881.45,13.7],[881.46,2.71],[881.47,0.04],[881.48,0.81]]]
["binance-futures","BNBUSDT",1768961828262,[[881.7,6.39],[881.69,2.8],[881.68,2.72],[881.64,0.04],[881.63,0.03]],[[881.71,37.37],[881.72,8.83],[881.73,7.52],[881.74,14.39],[881.75,0.01]]]
["binance-futures","BNBUSDT",1768961897118,[[880.93,22.54],[880.92,0.03],[880.91,2.98],[880.9,0.16],[880.83,0.61]],[[880.94,61.11],[880.95,25.11],[880.96,10.98],[880.97,1.04],[880.98,0.06]]]
["binance-futures","BNBUSDT",1768961912182,[[881.15,38.44],[881.14,10.98],[881.13,2.96],[881.12,11.83],[881.11,16.76]],[[881.16,1.55],[881.17,0.14],[881.18,0.11],[881.19,0.09],[881.2,0.3]]]
["binance-futures","BNBUSDT",1768961970455,[[881.33,17.4],[881.32,3.55],[881.31,23.55],[881.3,0.03],[881.29,0.06]],[[881.34,8.86],[881.35,2.82],[881.36,2.84],[881.37,1.04],[881.38,0.05]]]
["binance-futures","BNBUSDT",1768962048219,[[881.95,34.56],[881.94,13.69],[881.93,7.82],[881.92,10.1],[881.91,0.4]],[[881.96,1.52],[881.98,1.26],[881.99,0.02],[882.0,0.09],[882.02,5.77]]]
["binance-futures","BNBUSDT",1768962088979,[[881.98,23.6],[881.97,12.48],[881.96,3.97],[881.95,11.05],[881.94,0.86]],[[881.99,8.86],[882.0,0.03],[882.01,3.18],[882.02,0.18],[882.03,0.41]]]
["binance-futures","BNBUSDT",1768962112491,[[881.98,7.45],[881.97,4.96],[881.96,3.97],[881.95,0.47],[881.94,0.83]],[[881.99,32.56],[882.0,7.14],[882.01,0.02],[882.02,3.14],[882.03,0.05]]]
["binance-futures","BNBUSDT",1768962169516,[[882.3,20.42],[882.29,3.26],[882.28,4.75],[882.27,2.65],[882.26,3.34]],[[882.31,13.65],[882.32,0.62],[882.33,0.01],[882.34,0.06],[882.35,0.3]]]
["binance-futures","BNBUSDT",1768962243063,[[881.48,10.97],[881.46,3.08],[881.45,0.05],[881.44,0.05],[881.43,9.54]],[[881.49,33.22],[881.5,29.62],[881.51,7.8],[881.52,14.63],[881.53,10.94]]]
["binance-futures","BNBUSDT",1768962259596,[[881.66,31.59],[881.65,9.93],[881.64,4.07],[881.63,3.12],[881.62,0.04]],[[881.67,4.28],[881.68,0.04],[881.7,0.04],[881.71,0.49],[881.73,1.76]]]
["binance-futures","BNBUSDT",1768962310814,[[882.36,31.03],[882.35,8.52],[882.34,2.76],[882.33,3.52],[882.32,11.92]],[[882.37,11.37],[882.38,2.76],[882.39,2.76],[882.4,0.03],[882.41,0.04]]]
["binance-futures","BNBUSDT",1768962385890,[[880.96,0.09],[880.93,0.03],[880.92,0.11],[880.86,10.55],[880.82,0.64]],[[880.97,48.9],[880.98,20.1],[880.99,19.27],[881.0,10.54],[881.01,14.74]]]
["binance-futures","BNBUSDT",1768962418839,[[880.21,0.03],[880.2,0.32]],[[880.22,65.67],[880.23,0.22],[880.24,20.62],[880.25,11.16],[880.26,28.93]]]
["binance-futures","BNBUSDT",1768962436811,[[880.29,0.34],[880.26,0.02],[880.25,0.04],[880.23,2.3],[880.22,8.5]],[[880.3,20.74],[880.31,2.07],[880.32,4.01],[880.33,2.8],[880.34,0.8]]]
["binance-futures","BNBUSDT",1768962502188,[[879.49,8.66],[879.48,0.03],[879.47,0.02],[879.46,0.03],[879.45,0.05]],[[879.5,54.55],[879.51,36.69],[879.52,18.91],[879.53,3.1],[879.54,4.24]]]
["binance-futures","BNBUSDT",1768962557626,[[879.81,23.54],[879.8,4.54],[879.79,3.06],[879.78,0.03],[879.77,3.11]],[[879.82,15.64],[879.83,3.18],[879.84,3.11],[879.85,0.09],[879.86,0.08]]]
["binance-futures","BNBUSDT",1768962618231,[[879.08,8.69],[879.06,0.03],[879.05,5.29],[879.04,0.46],[879.03,2.94]],[[879.09,81.84],[879.1,19.05],[879.11,1.59],[879.12,3.61],[879.13,2.96]]]
["binance-futures","BNBUSDT",1768962664419,[[879.44,7.4],[879.43,0.03],[879.41,0.03],[879.4,0.08],[879.37,0.01]],[[879.45,23.02],[879.46,23.45],[879.47,2.8],[879.48,0.04],[879.49,0.25]]]
["binance-futures","BNBUSDT",1768962688333,[[879.18,1.44],[879.17,0.03],[879.15,0.03],[879.14,0.07],[879.12,0.04]],[[879.19,30.08],[879.2,7.28],[879.21,18.01],[879.22,2.64],[879.23,3.39]]]
["binance-futures","BNBUSDT",1768962731519,[[879.26,3.19],[879.25,2.61],[879.24,2.61],[879.23,0.02],[879.22,0.06]],[[879.27,21.67],[879.28,2.68],[879.29,2.61],[879.3,0.99],[879.31,0.22]]]
["binance-futures","BNBUSDT",1768962785954,[[879.17,24.8],[879.16,7.04],[879.15,0.03],[879.14,0.04],[879.13,4.04]],[[879.18,16.94],[879.19,2.67],[879.2,2.64],[879.21,0.11],[879.22,0.16]]]
["binance-futures","BNBUSDT",1768962799879,[[879.66,56.05],[879.65,11.09],[879.64,17.77],[879.63,21.69],[879.62,2.74]],[[879.67,0.43],[879.69,0.03],[879.7,0.18],[879.72,0.02],[879.73,0.21]]]
["binance-futures","BNBUSDT",1768962855592,[[878.7,38.01],[878.69,13.57],[878.68,17.47],[878.67,6.34],[878.66,9.92]],[[878.71,3.97],[878.72,0.04],[878.73,0.01],[878.74,2.71],[878.75,0.89]]]
["binance-futures","BNBUSDT",1768962918031,[[877.94,5.53],[877.93,0.04],[877.92,0.01],[877.91,0.04],[877.9,0.04]],[[877.95,15.29],[877.96,1.47],[877.97,3.08],[877.98,0.44],[877.99,3.11]]]
["binance-futures","BNBUSDT",1768962958374,[[877.55,17.58],[877.54,3.09],[877.53,3.08],[877.52,0.02],[877.51,0.05]],[[877.56,31.14],[877.57,1.66],[877.58,0.42],[877.59,3.17],[877.6,7.97]]]
["binance-futures","BNBUSDT",1768962994605,[[877.57,18.58],[877.56,5.63],[877.55,3.08],[877.54,0.05],[877.53,0.06]],[[877.58,15.82],[877.59,3.08],[877.6,3.12],[877.61,0.05],[877.62,0.36]]]
["binance-futures","BNBUSDT",1768963028218,[[877.74,5.86],[877.73,3.06],[877.72,3.08],[877.71,0.23],[877.7,0.02]],[[877.75,31.25],[877.76,7.87],[877.77,3.09],[877.78,0.07],[877.79,16.74]]]
["binance-futures","BNBUSDT",1768963086701,[[877.44,78.74],[877.43,33.51],[877.41,4.93],[877.4,25.08],[877.39,3.09]],[[877.45,0.61],[877.46,0.04],[877.48,0.39],[877.49,0.54],[877.51,2.32]]]
["binance-futures","BNBUSDT",1768963160011,[[877.42,9.45],[877.41,0.03],[877.4,1.03],[877.39,0.04],[877.38,0.06]],[[877.43,51.19],[877.44,34.96],[877.45,9.5],[877.46,0.07],[877.47,0.04]]]
["binance-futures","BNBUSDT",1768963165515,[[877.42,32.2],[877.41,0.04],[877.4,4.08],[877.39,0.04],[877.38,0.06]],[[877.43,49.57],[877.44,33.57],[877.45,9.5],[877.46,0.03],[877.47,0.04]]]
["binance-futures","BNBUSDT",1768963239125,[[878.79,44.29],[878.78,0.04],[878.76,1.69],[878.75,0.1],[878.74,4.14]],[[878.8,24.78],[878.81,0.15],[878.82,3.83],[878.83,0.03],[878.84,0.06]]]
["binance-futures","BNBUSDT",1768963273442,[[878.54,6.06],[878.53,5.15],[878.5,0.08],[878.47,1.8],[878.42,0.05]],[[878.55,44.81],[878.56,5.27],[878.57,3.66],[878.58,1.15],[878.59,0.08]]]
["binance-futures","BNBUSDT",1768963317880,[[878.38,25.37],[878.37,7.49],[878.36,1.52],[878.35,3.47],[878.34,0.03]],[[878.39,6.4],[878.4,0.02],[878.41,3.47],[878.42,0.12],[878.43,0.29]]]
["binance-futures","BNBUSDT",1768963348945,[[877.86,24.32],[877.85,5.63],[877.84,3.64],[877.83,0.59],[877.82,0.06]],[[877.87,15.03],[877.88,4.56],[877.89,3.64],[877.9,0.05],[877.91,3.73]]]
["binance-futures","BNBUSDT",1768963408358,[[877.81,31.94],[877.8,6.52],[877.79,4.19],[877.78,1.05],[877.77,14.61]],[[877.82,3.19],[877.83,0.03],[877.84,0.01],[877.85,0.05],[877.86,0.05]]]
["binance-futures","BNBUSDT",1768963499249,[[877.86,28.12],[877.84,3.61],[877.83,0.05],[877.82,0.04],[877.81,0.05]],[[877.87,25.81],[877.88,13.84],[877.89,13.23],[877.9,0.03],[877.91,0.77]]]
["binance-futures","BNBUSDT",1768963543712,[[878.08,59.36],[878.07,3.64],[878.06,1.89],[878.05,3.63],[878.04,8.52]],[[878.09,5.37],[878.1,0.06],[878.11,4.17],[878.12,0.55],[878.13,0.19]]]
["binance-futures","BNBUSDT",1768963573871,[[878.64,10.73],[878.63,3.67],[878.62,4.8],[878.6,0.03]],[[878.65,47.38],[878.66,13.52],[878.67,21.77],[878.68,0.74],[878.69,0.01]]]
["binance-futures","BNBUSDT",1768963626558,[[878.94,18.39],[878.93,1.52],[878.92,3.84],[878.91,1.4],[878.9,0.09]],[[878.95,13.89],[878.96,0.01],[878.98,1.47],[878.99,1.95],[879.04,4.88]]]
["binance-futures","BNBUSDT",1768963690847,[[878.89,13.55],[878.88,0.04],[878.87,3.66],[878.86,0.06],[878.85,0.15]],[[878.9,41.17],[878.91,2.24],[878.92,19.32],[878.93,0.03],[878.94,0.04]]]
["binance-futures","BNBUSDT",1768963721643,[[878.74,44.23],[878.73,0.16],[878.72,0.91],[878.71,0.03],[878.7,0.05]],[[878.75,16.25],[878.76,3.22],[878.77,1.72],[878.78,0.02],[878.79,0.98]]]
["binance-futures","BNBUSDT",1768963770524,[[878.58,18.87],[878.57,8.16],[878.56,3.45],[878.55,0.07],[878.54,27.48]],[[878.59,1.74],[878.6,0.01],[878.62,0.91],[878.63,0.04],[878.64,0.36]]]
["binance-futures","BNBUSDT",1768963856079,[[878.07,21.6],[878.06,1.83],[878.05,10.5],[878.04,1.16],[878.03,0.06]],[[878.08,10.11],[878.09,4.96],[878.1,0.01],[878.11,0.05],[878.12,0.11]]]
["binance-futures","BNBUSDT",1768963897801,[[878.12,18.97],[878.11,3.0],[878.1,3.0],[878.09,0.04],[878.08,2.44]],[[878.13,0.32],[878.16,0.03],[878.17,1.03],[878.18,0.05],[878.19,0.02]]]
["binance-futures","BNBUSDT",1768963938121,[[877.58,43.51],[877.57,6.52],[877.56,10.71],[877.55,2.85],[877.54,4.06]],[[877.59,7.59],[877.6,0.07],[877.61,2.98],[877.62,0.07],[877.63,0.09]]]
["binance-futures","BNBUSDT",1768963987042,[[878.24,59.23],[878.23,21.83],[878.22,15.69],[878.21,5.77],[878.2,1.76]],[[878.25,9.75],[878.26,0.96],[878.27,0.05],[878.28,1.14],[878.31,0.03]]]
["binance-futures","BNBUSDT",1768964040739,[[878.59,28.54],[878.58,0.04],[878.57,0.01],[878.56,4.93],[878.55,3.18]],[[878.6,20.7],[878.61,3.28],[878.62,3.09],[878.63,2.44],[878.64,15.61]]]
["binance-futures","BNBUSDT",1768964111691,[[878.96,17.72],[878.95,23.65],[878.94,19.4],[878.93,3.86],[878.92,2.14]],[[878.97,6.58],[878.98,4.86],[878.99,3.29],[879.0,4.19],[879.01,0.08]]]
["binance-futures","BNBUSDT",1768964159093,[[878.27,18.51],[878.26,3.1],[878.25,1.4],[878.24,12.93],[878.23,3.1]],[[878.28,8.65],[878.29,0.84],[878.3,0.01],[878.31,0.76],[878.32,0.06]]]
["binance-futures","BNBUSDT",1768964198718,[[877.86,15.32],[877.85,0.01],[877.84,3.23],[877.83,2.19],[877.82,0.44]],[[877.87,9.22],[877.88,0.19],[877.9,0.93],[877.91,0.97],[877.96,2.21]]]
["binance-futures","BNBUSDT",1768964239470,[[878.15,11.48],[878.14,2.94],[878.13,2.92],[878.12,0.02],[878.11,1.62]],[[878.16,18.05],[878.17,0.01],[878.19,0.02],[878.2,11.53],[878.21,11.69]]]
["binance-futures","BNBUSDT",1768964287790,[[878.1,0.31],[878.09,0.02],[878.07,0.69],[878.06,0.08],[878.05,0.58]],[[878.11,45.34],[878.12,0.24],[878.14,2.92],[878.15,18.18],[878.16,15.42]]]
["binance-futures","BNBUSDT",1768964317394,[[877.94,36.4],[877.93,2.76],[877.91,2.78],[877.9,3.48],[877.89,0.4]],[[877.95,6.0],[877.96,0.01],[877.97,0.01],[877.98,0.27],[877.99,0.03]]]
["binance-futures","BNBUSDT",1768964369363,[[877.86,27.16],[877.85,4.17],[877.84,3.07],[877.83,3.79],[877.82,29.46]],[[877.87,0.86],[877.88,0.03],[877.9,0.71],[877.91,0.07],[877.92,0.06]]]
["binance-futures","BNBUSDT",1768964457778,[[877.92,42.23],[877.91,20.04],[877.89,0.02],[877.88,6.28],[877.87,3.55]],[[877.93,15.7],[877.94,1.58],[877.95,0.04],[877.96,0.75],[877.97,1.57]]]
["binance-futures","BNBUSDT",1768964495969,[[878.34,64.14],[878.33,23.52],[878.32,0.02],[878.31,3.6],[878.3,3.82]],[[878.35,0.07],[878.36,0.22],[878.37,0.05],[878.38,0.09],[878.39,0.05]]]
["binance-futures","BNBUSDT",1768964538058,[[878.79,42.75],[878.78,7.4],[878.77,20.18],[878.76,5.44],[878.75,7.73]],[[878.8,26.17],[878.81,0.05],[878.82,0.01],[878.83,10.74],[878.84,0.05]]]
["binance-futures","BNBUSDT",1768964568096,[[878.87,36.18],[878.86,6.84],[878.85,11.9],[878.84,12.77],[878.83,3.92]],[[878.88,21.39],[878.89,4.3],[878.9,4.33],[878.91,1.68],[878.92,0.1]]]
["binance-futures","BNBUSDT",1768964622292,[[879.07,18.18],[879.06,9.07],[879.05,3.85],[879.04,3.89],[879.03,12.95]],[[879.08,13.73],[879.09,0.04],[879.1,0.47],[879.11,0.19],[879.12,0.28]]]
["binance-futures","BNBUSDT",1768964654882,[[879.49,33.25],[879.48,12.97],[879.46,3.87],[879.45,0.11],[879.44,3.09]],[[879.5,17.5],[879.51,3.84],[879.52,6.5],[879.53,1.74],[879.54,0.05]]]
["binance-futures","BNBUSDT",1768964745034,[[878.62,47.21],[878.61,4.81],[878.6,4.0],[878.59,6.29],[878.58,0.08]],[[878.63,14.21],[878.64,0.07],[878.65,0.06],[878.66,0.61],[878.67,0.12]]]
["binance-futures","BNBUSDT",1768964787274,[[878.0,31.66],[877.99,8.55],[877.98,4.23],[877.97,1.42],[877.96,1.09]],[[878.01,9.17],[878.02,1.76],[878.03,3.61],[878.04,0.07],[878.05,0.13]]]
["binance-futures","BNBUSDT",1768964815786,[[877.93,48.74],[877.92,34.66],[877.91,0.01],[877.9,0.02],[877.89,0.06]],[[877.94,0.31],[877.95,0.82],[877.96,0.05],[877.97,0.14],[878.03,0.34]]]
["binance-futures","BNBUSDT",1768964853466,[[878.09,23.2],[878.08,1.01],[878.07,0.01],[878.06,0.03],[878.05,1.08]],[[878.1,23.11],[878.11,7.37],[878.12,15.38],[878.13,0.04],[878.14,3.91]]]
["binance-futures","BNBUSDT",1768964936859,[[878.3,13.09],[878.29,0.03],[878.28,4.23],[878.27,0.17],[878.26,0.04]],[[878.31,26.89],[878.32,0.04],[878.33,3.65],[878.34,0.02],[878.35,0.07]]]
["binance-futures","BNBUSDT",1768964993615,[[878.4,11.51],[878.39,3.68],[878.38,3.65],[878.37,1.64],[878.36,3.04]],[[878.41,18.22],[878.42,3.9],[878.43,3.64],[878.44,4.39],[878.45,3.7]]]
["binance-futures","BNBUSDT",1768965038816,[[877.56,8.31],[877.55,4.85],[877.54,7.5],[877.53,0.31],[877.52,2.42]],[[877.57,14.06],[877.58,12.6],[877.59,11.96],[877.6,0.05],[877.61,0.06]]]
["binance-futures","BNBUSDT",1768965064482,[[877.5,5.93],[877.49,3.68],[877.48,3.64],[877.47,0.04],[877.46,0.04]],[[877.51,46.94],[877.52,22.91],[877.53,2.4],[877.54,0.44],[877.55,9.73]]]
["binance-futures","BNBUSDT",1768965099372,[[876.77,6.77],[876.76,3.85],[876.75,3.82],[876.74,0.74],[876.73,0.06]],[[876.78,21.53],[876.79,1.87],[876.8,3.87],[876.81,1.17],[876.82,6.37]]]
["binance-futures","BNBUSDT",1768965127663,[[876.22,1.14],[876.21,3.87],[876.2,3.84],[876.19,1.04],[876.18,0.12]],[[876.23,33.91],[876.24,6.16],[876.26,9.26],[876.27,25.37],[876.28,14.93]]]
["binance-futures","BNBUSDT",1768965177400,[[875.92,25.46],[875.91,4.46],[875.9,7.23],[875.89,3.41],[875.88,5.51]],[[875.93,23.04],[875.94,20.05],[875.95,3.86],[875.96,0.05],[875.97,0.12]]]
["binance-futures","BNBUSDT",1768965250424,[[876.48,0.44],[876.47,0.02],[876.46,0.01],[876.45,0.01],[876.42,0.05]],[[876.49,58.24],[876.5,12.14],[876.51,24.35],[876.52,4.23],[876.53,4.76]]]
["binance-futures","BNBUSDT",1768965305350,[[876.75,24.12],[876.74,0.03],[876.72,0.03],[876.69,0.04],[876.68,8.86]],[[876.76,83.36],[876.77,31.52],[876.78,23.26],[876.79,2.81],[876.8,0.01]]]
["binance-futures","BNBUSDT",1768965336842,[[876.99,53.86],[876.98,21.95],[876.97,26.15],[876.96,0.05],[876.95,0.05]],[[877.0,70.53],[877.01,0.03],[877.02,0.01],[877.03,0.81],[877.04,0.1]]]
["binance-futures","BNBUSDT",1768965364510,[[876.92,46.96],[876.91,1.62],[876.9,3.87],[876.89,6.77],[876.88,0.06]],[[876.93,1.52],[876.94,0.01],[876.96,0.11],[876.97,0.07],[876.98,0.04]]]
["binance-futures","BNBUSDT",1768965411501,[[877.9,9.87],[877.89,0.18],[877.86,10.11],[877.82,0.74],[834.0,2.79]],[[877.91,19.5],[877.92,6.58],[877.93,3.84],[877.94,0.04],[877.95,9.95]]]
["binance-futures","BNBUSDT",1768965481857,[[877.86,4.89],[877.85,0.05],[877.84,0.01],[877.83,0.06],[877.82,0.04]],[[877.87,43.95],[877.88,3.65],[877.89,3.57],[877.9,4.59],[877.91,9.5]]]
["binance-futures","BNBUSDT",1768965489430,[[877.81,27.46],[877.8,17.91],[877.79,4.0],[877.78,3.65],[877.77,0.1]],[[877.82,3.49],[877.83,0.02],[877.84,0.03],[877.85,0.07],[877.86,0.03]]]
["binance-futures","BNBUSDT",1768965555187,[[878.17,18.15],[878.16,10.13],[878.15,3.52],[878.14,1.03],[878.13,0.07]],[[878.18,9.79],[878.19,3.76],[878.2,3.47],[878.21,0.03],[878.22,0.1]]]
["binance-futures","BNBUSDT",1768965628881,[[878.53,11.99],[878.52,3.31],[878.51,3.31],[878.5,0.03],[878.49,0.05]],[[878.54,15.24],[878.55,3.3],[878.56,3.28],[878.57,2.09],[878.58,0.08]]]
["binance-futures","BNBUSDT",1768965666543,[[878.2,25.56],[878.19,7.84],[878.18,3.34],[878.17,0.6],[878.16,0.23]],[[878.21,3.93],[878.22,3.29],[878.23,3.29],[878.24,4.24],[878.25,14.81]]]
["binance-futures","BNBUSDT",1768965692877,[[878.37,25.69],[878.36,6.02],[878.35,11.38],[878.34,4.25],[878.31,10.08]],[[878.38,15.33],[878.39,4.85],[878.4,3.65],[878.41,0.97],[878.42,0.02]]]
["binance-futures","BNBUSDT",1768965749210,[[879.24,40.75],[879.23,8.88],[879.21,0.07],[879.2,3.51],[879.19,6.31]],[[879.25,12.93],[879.26,4.78],[879.27,3.66],[879.28,1.5],[879.29,0.04]]]
["binance-futures","BNBUSDT",1768965820513,[[878.81,21.68],[878.8,0.03],[878.78,0.04],[878.77,0.04],[878.72,1.09]],[[878.82,14.58],[878.83,5.84],[878.84,3.43],[878.85,3.59],[878.86,3.93]]]
["binance-futures","BNBUSDT",1768965875234,[[878.38,32.92],[878.37,1.01],[878.36,14.11],[878.35,10.54],[878.34,3.28]],[[878.39,10.26],[878.4,0.08],[878.41,0.04],[878.42,0.03],[878.43,0.97]]]
["binance-futures","BNBUSDT",1768965940894,[[879.04,19.87],[879.03,0.61],[879.01,0.02],[879.0,16.13],[878.99,0.07]],[[879.05,15.53],[879.06,0.04],[879.07,0.01],[879.08,0.05],[879.09,6.9]]]
["binance-futures","BNBUSDT",1768965979431,[[879.17,0.67],[879.16,0.02],[879.15,1.39],[879.14,0.15],[879.12,0.01]],[[879.18,29.46],[879.19,0.09],[879.2,0.04],[879.21,2.56],[879.22,25.46]]]
["binance-futures","BNBUSDT",1768966032839,[[878.56,66.98],[878.55,5.75],[878.54,3.32],[878.53,3.32],[878.52,7.8]],[[878.57,3.5],[878.58,0.03],[878.59,0.02],[878.6,0.07],[878.61,1.39]]]
["binance-futures","BNBUSDT",1768966119041,[[879.2,72.53],[879.19,0.01],[879.17,4.08],[879.16,5.6],[879.15,9.47]],[[879.21,0.04],[879.23,0.44],[879.24,0.18],[879.25,0.58],[879.26,0.51]]]
["binance-futures","BNBUSDT",1768966177847,[[879.34,78.28],[879.33,0.04],[879.32,0.77],[879.31,1.04],[879.3,0.55]],[[879.35,11.41],[879.36,0.03],[879.37,2.82],[879.38,1.41],[879.39,6.6]]]
["binance-futures","BNBUSDT",1768966202185,[[879.47,69.45],[879.46,23.02],[879.45,29.32],[879.44,5.86],[879.43,3.27]],[[879.48,12.12],[879.49,0.25],[879.5,0.61],[879.51,0.99],[879.52,3.93]]]
["binance-futures","BNBUSDT",1768966266701,[[879.65,7.69],[879.64,3.09],[879.63,3.11],[879.62,0.09],[879.61,0.08]],[[879.66,18.13],[879.67,10.26],[879.68,0.02],[879.69,0.6],[879.7,1.47]]]
["binance-futures","BNBUSDT",1768966314305,[[878.9,24.61],[878.89,2.48],[878.88,0.02],[878.87,0.02],[878.86,0.03]],[[878.91,39.16],[878.92,3.6],[878.94,42.92],[878.95,8.68],[878.96,4.53]]]
["binance-futures","BNBUSDT",1768966331757,[[878.55,16.47],[878.54,0.06],[878.53,3.09],[878.52,0.14],[878.51,0.05]],[[878.56,42.71],[878.57,40.78],[878.58,0.02],[878.59,3.11],[878.6,3.5]]]
["binance-futures","BNBUSDT",1768966384035,[[878.99,48.14],[878.98,0.09],[878.97,3.24],[878.96,1.16],[878.95,12.51]],[[879.0,11.14],[879.01,0.04],[879.02,0.02],[879.03,0.24],[879.04,0.11]]]
["binance-futures","BNBUSDT",1768966452598,[[879.09,35.56],[879.08,0.03],[879.07,3.14],[879.06,0.02],[879.05,1.58]],[[879.1,12.84],[879.11,1.52],[879.12,3.46],[879.13,0.8],[879.14,0.02]]]
["binance-futures","BNBUSDT",1768966513428,[[879.82,24.73],[879.81,0.04],[879.8,3.6],[879.79,0.04],[879.78,9.04]],[[879.83,18.8],[879.84,0.03],[879.85,0.07],[879.86,0.22],[879.87,0.09]]]
["binance-futures","BNBUSDT",1768966529162,[[879.98,17.54],[879.97,0.04],[879.96,3.37],[879.95,1.96],[879.94,3.47]],[[879.99,15.76],[880.0,39.23],[880.01,2.74],[880.02,15.93],[880.03,0.08]]]
["binance-futures","BNBUSDT",1768966586054,[[880.32,0.8],[880.31,0.02],[880.3,4.05],[880.29,0.07],[880.28,0.07]],[[880.33,31.44],[880.34,10.38],[880.35,10.47],[880.36,14.16],[880.37,1.04]]]
["binance-futures","BNBUSDT",1768966620847,[[880.32,35.66],[880.31,5.27],[880.3,3.25],[880.29,4.55],[880.28,17.47]],[[880.33,7.55],[880.34,2.18],[880.35,0.02],[880.36,11.08],[880.37,0.01]]]
["binance-futures","BNBUSDT",1768966684523,[[880.14,18.79],[880.13,3.46],[880.12,3.34],[880.11,0.09],[880.1,0.05]],[[880.15,55.95],[880.16,12.01],[880.17,4.51],[880.18,0.04],[880.19,0.08]]]
["binance-futures","BNBUSDT",1768966698476,[[880.03,17.88],[880.02,15.6],[880.01,4.27],[880.0,2.93],[879.99,0.11]],[[880.04,18.72],[880.05,0.01],[880.06,5.66],[880.07,0.04],[880.08,1.87]]]
["binance-futures","BNBUSDT",1768966760096,[[880.13,3.06],[880.12,3.03],[880.11,3.07],[880.1,0.05],[880.09,0.05]],[[880.14,20.24],[880.15,8.71],[880.16,10.78],[880.17,4.28],[880.18,0.02]]]
["binance-futures","BNBUSDT",1768966827809,[[880.4,66.28],[880.39,28.04],[880.38,8.06],[880.37,3.53],[880.35,0.02]],[[880.41,0.03],[880.42,1.42],[880.43,1.27],[880.44,1.34],[880.46,0.03]]]
["binance-futures","BNBUSDT",1768966870973,[[880.47,21.83],[880.46,2.3],[880.44,0.07],[880.43,0.07],[880.41,0.77]],[[880.48,64.11],[880.49,10.1],[880.5,27.6],[880.51,5.23],[880.52,5.77]]]
["binance-futures","BNBUSDT",1768966885130,[[880.1,35.24],[880.09,8.3],[880.08,5.25],[880.07,7.07],[880.06,6.28]],[[880.11,12.01],[880.12,0.03],[880.13,4.65],[880.14,4.25],[880.15,0.99]]]
["binance-futures","BNBUSDT",1768966934615,[[880.36,25.35],[880.35,0.02],[880.34,4.56],[880.33,0.04],[880.32,7.34]],[[880.37,33.13],[880.38,25.93],[880.39,5.69],[880.4,5.38],[880.41,0.05]]]
["binance-futures","BNBUSDT",1768967000651,[[880.61,32.07],[880.6,20.58],[880.59,0.04],[880.58,4.43],[880.57,8.6]],[[880.62,18.51],[880.63,0.02],[880.64,5.04],[880.65,0.05],[880.66,0.95]]]
["binance-futures","BNBUSDT",1768967015769,[[881.14,18.01],[881.12,4.43],[881.11,0.06],[881.1,1.08],[881.09,0.1]],[[881.15,14.44],[881.16,9.53],[881.17,9.1],[881.18,0.03],[881.19,0.04]]]
["binance-futures","BNBUSDT",1768967059985,[[881.9,65.54],[881.89,13.7],[881.88,5.02],[881.87,7.19],[881.86,5.42]],[[881.91,4.35],[881.92,0.56],[881.93,0.55],[881.94,0.05],[881.95,2.67]]]
["binance-futures","BNBUSDT",1768967114760,[[881.02,23.54],[881.01,4.66],[881.0,6.01],[880.99,1.44],[880.98,0.07]],[[881.03,14.34],[881.04,4.64],[881.05,4.62],[881.06,0.04],[881.07,0.11]]]
["binance-futures","BNBUSDT",1768967162326,[[880.54,18.83],[880.53,0.02],[880.52,0.02],[880.51,0.04],[880.5,0.04]],[[880.55,42.76],[880.56,10.64],[880.58,0.39],[880.59,0.06],[880.6,2.19]]]
["binance-futures","BNBUSDT",1768967191237,[[880.83,27.52],[880.82,0.04],[880.81,5.11],[880.8,6.09],[880.79,5.16]],[[880.84,22.71],[880.85,0.01],[880.86,0.01],[880.87,1.34],[880.88,8.6]]]
["binance-futures","BNBUSDT",1768967240318,[[880.47,30.54],[880.46,5.79],[880.45,4.85],[880.44,0.98],[880.43,6.1]],[[880.48,9.52],[880.49,4.86],[880.5,4.88],[880.51,0.02],[880.52,0.07]]]
["binance-futures","BNBUSDT",1768967294752,[[881.02,40.7],[881.01,0.03],[880.99,0.02],[880.98,8.41],[880.97,4.65]],[[881.03,9.96],[881.04,0.03],[881.05,0.04],[881.06,0.02],[881.07,0.12]]]
["binance-futures","BNBUSDT",1768967359474,[[881.28,61.39],[881.27,0.02],[881.25,0.08],[881.24,5.22],[881.23,7.55]],[[881.29,2.52],[881.3,0.02],[881.31,0.03],[881.32,0.08],[881.33,0.04]]]
["binance-futures","BNBUSDT",1768967412196,[[881.67,19.07],[881.66,4.39],[881.65,4.38],[881.64,0.06],[881.62,0.02]],[[881.68,8.88],[881.69,19.93],[881.7,9.44],[881.71,0.01],[881.72,0.02]]]
["binance-futures","BNBUSDT",1768967443629,[[881.39,22.54],[881.37,0.03],[881.36,0.27],[881.35,0.04],[881.34,0.02]],[[881.4,28.82],[881.41,0.03],[881.42,1.61],[881.43,4.17],[881.44,5.87]]]
["binance-futures","BNBUSDT",1768967496082,[[881.0,57.02],[880.99,23.5],[880.98,0.03],[880.97,4.42],[880.96,5.31]],[[881.01,1.05],[881.02,0.03],[881.03,0.08],[881.04,2.13],[881.11,0.04]]]
["binance-futures","BNBUSDT",1768967525128,[[880.92,41.41],[880.91,29.74],[880.9,1.75],[880.89,5.59],[880.88,9.41]],[[880.93,16.93],[880.94,4.58],[880.95,4.59],[880.96,0.08],[880.97,0.73]]]
["binance-futures","BNBUSDT",1768967561865,[[881.09,18.53],[881.07,4.58],[881.06,0.05],[881.05,0.06],[881.04,0.04]],[[881.1,41.07],[881.11,4.56],[881.12,1.45],[881.13,4.87],[881.14,4.67]]]
["binance-futures","BNBUSDT",1768967623843,[[881.4,17.96],[881.39,5.06],[881.38,4.34],[881.37,0.01],[881.36,0.01]],[[881.41,30.95],[881.42,0.01],[881.43,0.61],[881.44,0.93],[881.48,4.04]]]
["binance-futures","BNBUSDT",1768967702261,[[881.61,54.79],[881.6,0.02],[881.59,3.73],[881.58,0.04],[881.57,0.04]],[[881.62,2.02],[881.63,0.01],[881.64,0.02],[881.65,0.02],[881.66,0.09]]]
["binance-futures","BNBUSDT",1768967764832,[[881.71,8.55],[881.7,3.93],[881.69,3.94],[881.68,0.06],[881.67,0.05]],[[881.72,17.11],[881.73,6.48],[881.74,8.65],[881.75,0.18],[881.76,0.07]]]
["binance-futures","BNBUSDT",1768967799062,[[881.57,8.57],[881.56,3.91],[881.55,3.93],[881.54,0.06],[881.53,0.94]],[[881.58,16.22],[881.59,11.04],[881.6,3.94],[881.61,5.36],[881.62,5.34]]]
["binance-futures","BNBUSDT",1768967830793,[[882.42,33.23],[882.41,11.33],[882.4,48.8],[882.39,13.11],[882.38,11.84]],[[882.43,1.13],[882.44,0.05],[882.45,4.1],[882.46,0.04],[882.47,0.98]]]
["binance-futures","BNBUSDT",1768967910704,[[881.96,14.06],[881.95,0.04],[881.94,0.03],[881.93,1.18],[881.92,1.27]],[[881.97,18.65],[881.98,0.71],[881.99,8.44],[882.0,11.56],[882.01,5.11]]]
["binance-futures","BNBUSDT",1768967969625,[[881.96,11.03],[881.95,0.01],[881.94,0.01],[881.93,0.02],[881.92,52.2]],[[881.97,43.17],[881.98,0.03],[881.99,9.13],[882.0,5.19],[882.01,0.45]]]
["binance-futures","BNBUSDT",1768967975073,[[881.93,2.87],[881.92,0.08],[881.9,0.01],[881.89,1.28],[881.88,0.97]],[[881.94,68.48],[881.95,24.2],[881.96,32.87],[881.97,7.62],[881.98,0.32]]]
["binance-futures","BNBUSDT",1768968062467,[[881.92,13.8],[881.91,5.15],[881.9,6.05],[881.89,0.03],[881.88,0.98]],[[881.93,39.54],[881.94,19.7],[881.95,5.14],[881.96,0.13],[881.97,0.5]]]
["binance-futures","BNBUSDT",1768968105865,[[882.08,24.97],[882.07,5.79],[882.06,6.16],[882.05,39.49],[882.04,0.01]],[[882.09,24.57],[882.1,17.99],[882.11,5.11],[882.12,6.06],[882.13,16.27]]]
["binance-futures","BNBUSDT",1768968135672,[[882.54,31.49],[882.53,0.05],[882.52,5.11],[882.51,0.02],[882.5,5.13]],[[882.55,24.03],[882.56,5.14],[882.57,0.05],[882.58,0.02],[882.59,0.06]]]
["binance-futures","BNBUSDT",1768968181944,[[882.31,32.11],[882.3,0.05],[882.29,5.1],[882.28,0.07],[882.27,0.05]],[[882.32,46.69],[882.33,32.09],[882.34,26.0],[882.35,0.05],[882.36,6.31]]]
["binance-futures","BNBUSDT",1768968237519,[[882.34,29.33],[882.33,11.84],[882.32,5.23],[882.31,0.04],[882.3,15.6]],[[882.35,3.15],[882.36,0.06],[882.37,0.01],[882.38,0.76],[882.39,0.36]]]
["binance-futures","BNBUSDT",1768968311965,[[882.31,20.17],[882.3,5.1],[882.29,5.12],[882.28,3.82],[882.27,7.3]],[[882.32,12.56],[882.33,39.03],[882.34,0.01],[882.35,0.02],[882.36,0.08]]]
["binance-futures","BNBUSDT",1768968351191,[[882.3,84.0],[882.29,15.77],[882.28,5.12],[882.27,5.12],[882.26,1.05]],[[882.31,22.91],[882.32,0.09],[882.33,0.59],[882.34,5.27],[882.35,0.03]]]
["binance-futures","BNBUSDT",1768968377925,[[882.33,39.59],[882.32,0.05],[882.31,22.16],[882.3,5.14],[882.29,11.66]],[[882.34,16.2],[882.35,0.02],[882.36,0.02],[882.37,0.05],[882.38,0.06]]]
["binance-futures","BNBUSDT",1768968424645,[[881.99,18.41],[881.98,5.16],[881.97,5.1],[881.96,5.15],[881.95,6.07]],[[882.0,34.06],[882.01,20.36],[882.02,15.12],[882.03,0.05],[882.04,0.11]]]
["binance-futures","BNBUSDT",1768968469021,[[882.06,28.57],[882.05,0.02],[882.02,8.02],[882.01,11.18]],[[882.07,21.51],[882.08,5.17],[882.09,5.26],[882.1,0.17],[882.11,1.18]]]
["binance-futures","BNBUSDT",1768968551819,[],[[881.34,65.44],[881.35,6.56],[881.36,44.05],[881.38,5.74],[881.39,36.64]]]
["binance-futures","BNBUSDT",1768968559717,[[881.17,39.42],[881.16,6.77],[881.15,6.03],[881.14,0.02],[881.13,1.04]],[[881.18,18.44],[881.2,0.04],[881.21,0.05],[881.22,1.74],[881.23,7.11]]]
["binance-futures","BNBUSDT",1768968634585,[[881.6,16.66],[881.59,4.79],[881.58,6.25],[881.57,1.02],[881.56,0.03]],[[881.61,30.96],[881.62,1.85],[881.63,5.11],[881.64,5.15],[881.65,0.05]]]
["binance-futures","BNBUSDT",1768968684137,[[881.49,12.22],[881.48,5.14],[881.47,5.12],[881.46,0.09],[881.45,1.35]],[[881.5,34.92],[881.51,23.22],[881.52,17.1],[881.53,5.16],[881.54,0.02]]]
["binance-futures","BNBUSDT",1768968722087,[[881.22,16.32],[881.21,1.99],[881.2,5.17],[881.19,3.21],[881.18,0.1]],[[881.23,27.5],[881.24,5.13],[881.25,5.13],[881.26,2.09],[881.28,1.83]]]
["binance-futures","BNBUSDT",1768968758497,[[880.95,28.02],[880.94,7.61],[880.93,15.68],[880.92,0.7],[880.91,0.05]],[[880.96,8.08],[880.97,5.12],[880.98,5.09],[880.99,0.05],[881.0,9.6]]]
["binance-futures","BNBUSDT",1768968801520,[[880.95,4.68],[880.94,1.85],[880.93,1.57],[880.92,0.07],[880.91,0.12]],[[880.96,78.92],[880.97,7.75],[880.98,5.74],[880.99,5.18],[881.0,9.39]]]
["binance-futures","BNBUSDT",1768968878612,[[880.84,7.52],[880.83,4.89],[880.82,4.91],[880.81,0.01],[880.8,1.16]],[[880.85,47.05],[880.86,10.11],[880.87,0.03],[880.88,12.76],[880.89,27.79]]]
["binance-futures","BNBUSDT",1768968921871,[[880.59,19.29],[880.58,4.86],[880.57,4.83],[880.56,0.04],[880.55,5.9]],[[880.6,9.01],[880.61,4.85],[880.62,4.83],[880.63,0.04],[880.64,0.08]]]
["binance-futures","BNBUSDT",1768968961868,[[880.51,11.96],[880.49,4.86],[880.48,4.02],[880.47,19.9],[880.46,0.25]],[[880.52,48.53],[880.53,1.6],[880.54,0.94],[880.55,4.87],[880.56,8.94]]]
["binance-futures","BNBUSDT",1768969002548,[[880.31,2.36],[880.3,0.07],[880.29,4.7],[880.28,0.52],[880.27,0.02]],[[880.32,53.16],[880.33,5.16],[880.34,15.93],[880.35,5.16],[880.36,5.32]]]
["binance-futures","BNBUSDT",1768969045807,[[880.16,55.47],[880.15,7.04],[880.14,2.89],[880.13,12.75],[880.12,8.19]],[[880.17,12.67],[880.18,0.39],[880.2,0.12],[880.21,0.28],[880.24,1.3]]]
["binance-futures","BNBUSDT",1768969130236,[[879.98,42.01],[879.97,16.81],[879.96,0.06],[879.95,0.39],[879.94,0.06]],[[879.99,22.49],[880.0,6.81],[880.01,5.11],[880.02,0.03],[880.03,8.06]]]
["binance-futures","BNBUSDT",1768969171398,[[880.35,36.84],[880.34,1.33],[880.33,3.55],[880.32,3.83],[880.31,0.22]],[[880.36,10.74],[880.37,19.71],[880.38,9.44],[880.39,6.04],[880.4,2.04]]]
["binance-futures","BNBUSDT",1768969224260,[[880.47,41.29],[880.46,1.36],[880.45,5.78],[880.44,7.32],[880.43,9.64]],[[880.48,5.3],[880.49,0.03],[880.5,0.02],[880.51,0.02],[880.52,0.09]]]
["binance-futures","BNBUSDT",1768969271181,[[880.98,6.94],[880.97,0.01],[880.96,0.11],[880.95,0.05],[880.94,0.07]],[[880.99,38.57],[881.0,18.44],[881.01,2.72],[881.02,6.44],[881.03,4.12]]]
["binance-futures","BNBUSDT",1768969320162,[[881.04,85.88],[881.03,33.67],[881.02,34.31],[881.01,9.62],[881.0,2.0]],[[881.05,1.18],[881.06,0.02],[881.07,0.03],[881.08,0.04],[881.09,0.04]]]
["binance-futures","BNBUSDT",1768969350066,[[881.28,31.05],[881.27,0.04],[881.26,0.01],[881.25,3.53],[881.24,9.32]],[[881.29,13.91],[881.3,0.1],[881.31,5.13],[881.32,42.13],[881.33,0.16]]]
["binance-futures","BNBUSDT",1768969449202,[[881.84,6.18],[881.83,1.92],[881.82,7.07],[881.81,0.08],[881.8,5.09]],[[881.85,44.14],[881.86,5.59],[881.87,5.74],[881.88,5.15],[881.89,14.91]]]
["binance-futures","BNBUSDT",1768969486659,[[882.04,12.44],[882.03,10.24],[882.02,0.02],[882.01,0.05],[882.0,2.07]],[[882.05,32.9],[882.06,0.31],[882.07,6.06],[882.08,0.07],[882.09,0.07]]]
["binance-futures","BNBUSDT",1768969552722,[[881.88,32.92],[881.87,7.7],[881.86,5.16],[881.85,0.16],[881.84,18.48]],[[881.89,5.96],[881.9,0.36],[881.91,0.04],[881.92,0.03],[881.93,0.07]]]
["binance-futures","BNBUSDT",1768969595807,[[882.16,68.11],[882.15,33.07],[882.14,26.09],[882.13,1.11],[882.12,6.34]],[[882.17,17.69],[882.18,0.72],[882.19,5.23],[882.2,0.48],[882.21,1.02]]]
["binance-futures","BNBUSDT",1768969649493,[[882.32,28.9],[882.31,0.04],[882.3,5.11],[882.29,0.6],[882.28,10.76]],[[882.33,10.91],[882.34,5.13],[882.35,11.3],[882.36,0.11],[882.37,15.92]]]
["binance-futures","BNBUSDT",1768969696788,[[882.42,0.33],[882.41,0.03],[882.4,0.03],[882.39,1.47],[882.38,0.08]],[[882.43,27.8],[882.44,1.25],[882.45,0.02],[882.46,1.73],[882.47,8.28]]]
["binance-futures","BNBUSDT",1768969791410,[[882.57,69.65],[882.56,12.52],[882.55,28.85],[882.54,1.07],[882.53,14.51]],[[882.58,6.16],[882.59,0.02],[882.6,0.76],[882.61,5.14],[882.62,0.09]]]
["binance-futures","BNBUSDT",1768969854115,[[882.17,7.78],[882.16,5.12],[882.15,5.14],[882.14,0.06],[882.13,0.05]],[[882.18,48.58],[882.19,10.5],[882.2,30.89],[882.21,11.47],[882.22,0.04]]]
["binance-futures","BNBUSDT",1768969878911,[[882.0,6.46],[881.99,0.91],[881.98,0.01],[881.97,0.05],[881.96,0.08]],[[882.01,56.4],[882.02,34.79],[882.03,26.21],[882.04,5.16],[882.05,11.69]]]
["binance-futures","BNBUSDT",1768969942803,[[882.01,24.45],[882.0,27.09],[881.99,15.49],[881.98,5.15],[881.97,5.13]],[[882.02,24.88],[882.03,0.08],[882.04,5.14],[882.05,0.06],[882.06,0.06]]]
["binance-futures","BNBUSDT",1768969976319,[[881.63,5.93],[881.62,1.46],[881.61,0.52],[881.6,0.06],[881.59,0.02]],[[881.64,50.14],[881.65,11.13],[881.66,33.47],[881.67,5.14],[881.68,13.67]]]
["binance-futures","BNBUSDT",1768970011107,[[881.44,11.37],[881.43,6.9],[881.42,5.11],[881.41,5.96],[881.4,9.49]],[[881.45,35.61],[881.46,13.65],[881.47,0.02],[881.48,0.4],[881.49,0.55]]]
["binance-futures","BNBUSDT",1768970072539,[[881.21,28.67],[881.2,6.45],[881.19,5.13],[881.18,3.82],[881.17,0.04]],[[881.22,29.88],[881.23,0.01],[881.24,7.55],[881.25,8.46],[881.26,12.03]]]
["binance-futures","BNBUSDT",1768970163183,[[881.63,19.47],[881.61,12.87],[881.6,10.82],[881.56,1.53],[881.55,6.01]],[[881.64,41.73],[881.65,18.68],[881.66,1.54],[881.67,5.09],[881.68,7.58]]]
["binance-futures","BNBUSDT",1768970231774,[[881.13,21.93],[881.12,2.24],[881.11,5.25],[881.1,0.07],[881.09,9.07]],[[881.14,16.77],[881.15,0.03],[881.16,6.26],[881.17,5.15],[881.18,23.51]]]
["binance-futures","BNBUSDT",1768970247434,[[881.3,16.84],[881.29,26.81],[881.28,22.39],[881.27,1.21],[881.26,0.6]],[[881.31,21.21],[881.32,6.28],[881.33,5.09],[881.34,0.05],[881.35,0.25]]]
["binance-futures","BNBUSDT",1768970319694,[[881.49,70.24],[881.48,14.29],[881.47,29.5],[881.46,8.08],[881.45,9.11]],[[881.5,1.84],[881.51,5.11],[881.52,5.13],[881.53,0.17],[881.54,0.01]]]
["binance-futures","BNBUSDT",1768970374631,[[881.61,7.22],[881.6,0.05],[881.59,6.44],[881.58,0.04],[881.57,0.09]],[[881.62,26.1],[881.63,5.93],[881.64,5.12],[881.65,3.25],[881.66,6.32]]]
["binance-futures","BNBUSDT",1768970463625,[[881.68,9.63],[881.67,5.11],[881.66,5.12],[881.65,0.02],[881.64,2.69]],[[881.69,24.6],[881.7,10.28],[881.71,5.13],[881.72,0.08],[881.73,7.31]]]
["binance-futures","BNBUSDT",1768970470508,[[881.55,5.42],[881.54,0.03],[881.53,0.03],[881.52,0.04],[881.51,1.77]],[[881.56,26.05],[881.57,11.9],[881.58,6.9],[881.59,5.14],[881.6,0.26]]]
["binance-futures","BNBUSDT",1768970548178,[[881.87,39.17],[881.86,1.65],[881.85,6.4],[881.84,10.55],[881.83,13.02]],[[881.88,28.13],[881.89,6.4],[881.9,6.83],[881.91,0.04],[881.92,0.07]]]
["binance-futures","BNBUSDT",1768970606764,[[881.79,39.66],[881.78,1.61],[881.77,6.41],[881.76,3.03],[881.75,0.07]],[[881.8,21.92],[881.81,7.08],[881.82,6.41],[881.83,0.03],[881.84,0.29]]]
["binance-futures","BNBUSDT",1768970658223,[[881.4,69.4],[881.39,41.74],[881.38,17.4],[881.37,1.02],[881.36,10.05]],[[881.41,2.05],[881.42,0.06],[881.43,0.05],[881.44,0.18],[881.45,0.01]]]
["binance-futures","BNBUSDT",1768970689487,[[882.17,44.54],[882.16,10.1],[882.15,6.37],[882.14,6.43],[882.13,7.58]],[[882.18,12.25],[882.19,6.39],[882.2,6.4],[882.21,2.09],[882.22,0.37]]]
["binance-futures","BNBUSDT",1768970743653,[[882.53,60.46],[882.52,6.39],[882.51,4.71],[882.5,11.73],[882.49,0.12]],[[882.54,14.19],[882.55,6.44],[882.56,6.42],[882.57,1.11],[882.59,0.01]]]
["binance-futures","BNBUSDT",1768970804136,[[882.45,21.63],[882.44,7.55],[882.43,6.39],[882.42,0.02],[882.41,0.04]],[[882.46,21.51],[882.47,0.01],[882.48,6.42],[882.49,8.44],[882.5,3.85]]]
["binance-futures","BNBUSDT",1768970862906,[[882.12,40.7],[882.11,11.68],[882.1,0.02],[882.09,0.03],[882.08,15.44]],[[882.13,29.35],[882.14,0.07],[882.15,6.4],[882.16,1.01],[882.17,0.13]]]
["binance-futures","BNBUSDT",1768970880099,[[882.22,5.65],[882.21,1.46],[882.2,6.4],[882.19,0.02],[882.18,1.04]],[[882.23,30.02],[882.24,22.43],[882.25,0.03],[882.26,0.95],[882.27,0.07]]]
["binance-futures","BNBUSDT",1768970954155,[[881.54,1.97],[881.53,0.15],[881.52,0.02],[881.51,5.21],[881.5,0.08]],[[881.55,45.91],[881.56,28.61],[881.57,22.44],[881.58,7.68],[881.59,0.09]]]
["binance-futures","BNBUSDT",1768970992568,[[881.94,49.36],[881.93,3.17],[881.92,7.56],[881.91,8.34],[881.9,0.02]],[[881.95,20.43],[881.96,6.45],[881.97,6.44],[881.98,0.69],[881.99,0.17]]]
["binance-futures","BNBUSDT",1768971083910,[[881.32,6.42],[881.31,2.32],[881.3,0.16],[881.29,0.08],[881.28,0.06]],[[881.33,36.06],[881.34,7.8],[881.35,14.16],[881.36,7.79],[881.37,0.09]]]
["binance-futures","BNBUSDT",1768971142172,[[880.98,35.88],[880.97,7.02],[880.96,12.02],[880.95,2.09],[880.94,23.89]],[[880.99,29.27],[881.0,27.44],[881.01,7.85],[881.02,7.79],[881.03,14.2]]]
["binance-futures","BNBUSDT",1768971163052,[[880.64,23.85],[880.63,5.08],[880.62,6.66],[880.61,17.13],[880.6,0.83]],[[880.65,48.16],[880.66,7.82],[880.67,14.16],[880.68,7.86],[880.69,0.08]]]
["binance-futures","BNBUSDT",1768971240052,[[880.23,2.74],[880.22,0.55],[880.21,0.96],[880.2,0.34],[880.19,0.11]],[[880.24,49.28],[880.25,0.03],[880.26,6.39],[880.27,13.99],[880.28,11.5]]]
["binance-futures","BNBUSDT",1768971254470,[[880.17,22.46],[880.16,10.06],[880.15,6.48],[880.14,0.14],[880.13,2.66]],[[880.18,21.76],[880.19,0.04],[880.2,11.4],[880.21,6.46],[880.22,7.66]]]
["binance-futures","BNBUSDT",1768971336016,[[880.25,20.74],[880.24,3.07],[880.23,14.09],[880.2,6.38],[880.19,1.38]],[[880.26,39.02],[880.27,6.39],[880.28,6.44],[880.29,0.06],[880.3,0.01]]]
["binance-futures","BNBUSDT",1768971381477,[[880.13,8.89],[880.12,0.24],[880.11,0.95],[880.1,0.02],[880.09,0.06]],[[880.14,88.03],[880.15,47.77],[880.16,38.19],[880.17,9.61],[880.18,0.09]]]
["binance-futures","BNBUSDT",1768971475515,[[879.99,8.77],[879.98,0.51],[879.97,0.02],[879.96,0.04],[879.95,0.06]],[[880.0,60.83],[880.01,27.23],[880.02,8.71],[880.03,6.51],[880.04,0.37]]]
["binance-futures","BNBUSDT",1768971541158,[[880.11,0.75],[880.1,0.03],[880.09,0.16],[880.08,0.05],[880.07,0.08]],[[880.12,70.8],[880.13,34.24],[880.14,3.08],[880.15,11.59],[880.16,10.01]]]
["binance-futures","BNBUSDT",1768971560537,[[880.08,7.45],[880.07,0.05],[880.06,0.65],[880.05,0.09],[880.04,0.03]],[[880.09,38.3],[880.1,18.39],[880.11,18.88],[880.12,11.54],[880.13,7.6]]]
["binance-futures","BNBUSDT",1768971637056,[[879.95,7.51],[879.89,0.08],[879.88,2.75],[879.87,0.02],[879.85,5.64]],[[879.96,69.94],[879.97,3.1],[879.98,6.37],[880.0,9.57],[880.01,10.87]]]
["binance-futures","BNBUSDT",1768971693178,[[879.92,88.8],[879.91,1.42],[879.9,4.56],[879.89,0.04],[879.88,7.0]],[[879.93,37.07],[879.94,7.62],[879.95,6.41],[879.96,0.42],[879.97,13.51]]]
["binance-futures","BNBUSDT",1768971714060,[[880.25,23.15],[880.24,21.9],[880.23,21.1],[880.22,0.03],[880.21,40.63]],[[880.26,35.05],[880.27,6.4],[880.28,7.1],[880.29,0.05],[880.3,0.05]]]
["binance-futures","BNBUSDT",1768971766879,[[880.23,19.91],[880.22,0.03],[880.2,0.07],[880.19,0.05],[880.14,1.57]],[[880.24,44.23],[880.25,7.58],[880.26,6.74],[880.27,0.13],[880.28,3.06]]]
["binance-futures","BNBUSDT",1768971836308,[[880.45,59.93],[880.44,0.02],[880.43,0.01],[880.42,0.02],[880.41,0.62]],[[880.46,22.32],[880.47,15.57],[880.48,0.56],[880.49,0.4],[880.5,0.13]]]
["binance-futures","BNBUSDT",1768971912003,[[880.53,55.6],[880.52,0.06],[880.51,0.02],[880.5,0.07],[880.46,0.04]],[[880.54,68.4],[880.55,41.88],[880.56,39.8],[880.57,0.01],[880.58,6.39]]]
["binance-futures","BNBUSDT",1768971967240,[],[[880.25,60.99],[880.26,3.05],[880.27,31.87],[880.28,11.43],[880.29,11.14]]]
["binance-futures","BNBUSDT",1768971984782,[[880.22,31.05],[880.21,6.74],[880.2,6.38],[880.19,0.01],[880.17,2.78]],[[880.23,34.64],[880.24,6.39],[880.25,6.38],[880.26,0.03],[880.27,0.11]]]
["binance-futures","BNBUSDT",1768972040427,[[880.02,38.59],[880.01,12.8],[880.0,61.77],[879.99,0.68],[879.98,0.11]],[[880.03,9.98],[880.04,6.43],[880.05,9.06],[880.06,12.44],[880.07,0.06]]]
["binance-futures","BNBUSDT",1768972074493,[[879.82,26.11],[879.81,11.7],[879.8,10.19],[879.79,1.56],[879.78,6.1]],[[879.83,24.25],[879.84,0.06],[879.85,10.2],[879.86,0.07],[879.87,16.66]]]
["binance-futures","BNBUSDT",1768972153983,[[880.11,40.63],[880.1,2.38],[880.09,6.39],[880.08,6.2],[880.07,11.97]],[[880.12,13.34],[880.13,6.4],[880.14,6.4],[880.15,0.03],[880.16,7.66]]]
["binance-futures","BNBUSDT",1768972174820,[[880.16,27.2],[880.15,8.64],[880.14,12.71],[880.13,1.33],[880.12,4.17]],[[880.17,32.28],[880.18,0.04],[880.19,0.02],[880.2,0.25],[880.21,0.04]]]
["binance-futures","BNBUSDT",1768972247608,[[880.17,48.09],[880.16,17.62],[880.15,28.97],[880.14,0.04],[880.13,0.04]],[[880.18,3.27],[880.19,0.03],[880.2,6.39],[880.21,0.02],[880.22,0.06]]]
["binance-futures","BNBUSDT",1768972304338,[[880.22,66.17],[880.21,15.3],[880.2,13.43],[880.19,1.78],[880.18,2.04]],[[880.23,20.83],[880.24,0.07],[880.25,6.41],[880.26,0.1],[880.28,0.12]]]
["binance-futures","BNBUSDT",1768972341140,[[880.11,70.89],[880.1,11.98],[880.09,32.65],[880.08,0.03],[880.07,4.34]],[[880.12,16.76],[880.13,0.24],[880.14,6.43],[880.15,1.65],[880.16,0.05]]]
["binance-futures","BNBUSDT",1768972389722,[[879.75,9.05],[879.74,0.02],[879.72,1.05],[879.71,2.13],[879.7,2.86]],[[879.76,45.33],[879.77,0.05],[879.78,6.48],[879.79,0.04],[879.8,1.22]]]
["binance-futures","BNBUSDT",1768972431050,[[879.91,19.4],[879.9,0.64],[879.88,0.04],[879.87,0.06],[879.84,3.9]],[[879.92,24.68],[879.93,7.85],[879.94,6.42],[879.95,1.02],[879.96,0.1]]]
["binance-futures","BNBUSDT",1768972524692,[[880.32,67.92],[880.31,29.38],[880.3,1.03],[880.29,1.69],[880.28,7.97]],[[880.33,1.4],[880.34,0.05],[880.35,0.12],[880.36,0.11],[880.37,0.13]]]
["binance-futures","BNBUSDT",1768972541642,[[880.11,25.98],[880.1,0.07],[880.09,0.03],[880.08,8.78],[880.07,3.54]],[[880.12,14.35],[880.13,11.72],[880.14,18.1],[880.15,12.03],[880.16,0.02]]]
["binance-futures","BNBUSDT",1768972603466,[[879.66,85.78],[879.65,21.98],[879.64,35.0],[879.63,7.6],[879.62,50.86]],[[879.67,4.31],[879.7,0.08],[879.71,0.3],[879.72,4.39],[879.73,2.14]]]
["binance-futures","BNBUSDT",1768972656963,[[880.1,13.55],[880.09,3.29],[880.08,3.76],[880.07,5.14],[880.05,6.39]],[[880.11,35.13],[880.12,1.34],[880.13,6.44],[880.14,0.05],[880.15,0.05]]]
["binance-futures","BNBUSDT",1768972693471,[[879.94,28.74],[879.93,9.44],[879.92,6.44],[879.91,0.13],[879.9,1.23]],[[879.95,13.26],[879.96,9.47],[879.97,8.82],[879.98,0.03],[879.99,0.04]]]
["binance-futures","BNBUSDT",1768972731835,[[880.46,53.2],[880.45,26.53],[880.44,15.27],[880.43,9.41],[880.42,0.1]],[[880.47,11.69],[880.48,0.12],[880.5,0.02],[880.51,0.03],[880.52,0.01]]]
["binance-futures","BNBUSDT",1768972813000,[[880.74,42.38],[880.73,0.02],[880.72,11.09],[880.71,46.98],[880.7,7.62]],[[880.75,13.04],[880.76,7.65],[880.77,8.18],[880.78,2.05],[880.79,0.06]]]
["binance-futures","BNBUSDT",1768972870227,[[880.68,17.22],[880.67,6.43],[880.66,6.39],[880.65,0.05],[880.64,0.09]],[[880.69,42.83],[880.7,17.8],[880.71,0.67],[880.72,6.44],[880.73,0.07]]]
["binance-futures","BNBUSDT",1768972918442,[[880.0,21.87],[879.98,6.42],[879.95,7.0],[879.94,1.94],[879.93,41.39]],[[880.01,48.99],[880.02,4.69],[880.03,6.37],[880.04,0.01],[880.05,12.8]]]
["binance-futures","BNBUSDT",1768972955554,[[880.24,49.39],[880.23,0.04],[880.22,22.22],[880.21,1.58],[880.2,6.44]],[[880.25,12.72],[880.26,2.66],[880.27,6.78],[880.28,0.24],[880.29,0.09]]]
["binance-futures","BNBUSDT",1768972996343,[[879.79,46.35],[879.78,4.61],[879.77,42.6],[879.76,4.06],[879.75,1.07]],[[879.8,1.03],[879.82,2.18],[879.83,13.4],[879.84,1.05],[879.85,0.02]]]
["binance-futures","BNBUSDT",1768973097523,[[879.91,21.62],[879.9,7.27],[879.89,6.43],[879.88,2.5],[879.87,11.67]],[[879.92,15.23],[879.93,8.66],[879.94,7.65],[879.95,5.14],[879.96,0.05]]]
["binance-futures","BNBUSDT",1768973164793,[[880.0,25.66],[879.99,6.7],[879.98,6.13],[879.97,0.03],[879.96,1.94]],[[880.01,1.9],[880.02,0.19],[880.03,0.93],[880.04,0.36],[880.06,1.42]]]
["binance-futures","BNBUSDT",1768973170211,[[879.87,4.35],[879.86,0.03],[879.85,0.01],[879.84,0.07],[879.83,0.07]],[[879.88,41.25],[879.89,0.03],[879.9,0.01],[879.91,1.82],[879.92,9.0]]]
["binance-futures","BNBUSDT",1768973236168,[[879.93,27.32],[879.92,9.01],[879.91,16.04],[879.9,0.08],[879.89,4.09]],[[879.94,7.41],[879.95,0.06],[879.96,1.43],[879.97,0.04],[879.98,0.02]]]
["binance-futures","BNBUSDT",1768973295779,[[879.93,7.5],[879.92,0.02],[879.91,6.08],[879.9,0.03],[879.89,0.24]],[[879.94,39.42],[879.95,39.84],[879.96,25.02],[879.97,9.27],[879.98,18.3]]]
["binance-futures","BNBUSDT",1768973332751,[[880.05,40.55],[880.04,5.51],[880.02,0.05],[880.01,7.85],[880.0,8.2]],[[880.06,22.32],[880.07,8.86],[880.08,6.46],[880.09,1.43],[880.1,0.06]]]
["binance-futures","BNBUSDT",1768973435667,[[880.49,3.29],[880.48,0.08],[880.47,6.44],[880.46,0.49],[880.45,0.08]],[[880.5,25.25],[880.51,15.06],[880.52,6.59],[880.53,3.85],[880.54,1.86]]]
["binance-futures","BNBUSDT",1768973477104,[[880.55,74.27],[880.54,10.99],[880.53,6.85],[880.52,7.93],[880.51,0.63]],[[880.56,15.25],[880.57,6.4],[880.58,7.28],[880.59,0.94],[880.6,0.05]]]
["binance-futures","BNBUSDT",1768973513225,[[880.98,33.34],[880.97,20.09],[880.96,6.4],[880.95,12.77],[880.94,12.78]],[[880.99,29.45],[881.0,1.2],[881.01,7.08],[881.02,0.21],[881.03,0.63]]]
["binance-futures","BNBUSDT",1768973560386,[[882.32,28.39],[882.31,31.92],[882.3,24.9],[882.29,1.48],[882.28,15.98]],[[882.33,13.25],[882.34,6.39],[882.35,17.96],[882.36,0.09],[882.37,0.04]]]
["binance-futures","BNBUSDT",1768973583398,[[882.43,48.55],[882.42,0.04],[882.41,6.44],[882.4,0.07],[882.39,2.3]],[[882.44,9.29],[882.45,6.39],[882.46,10.97],[882.47,0.16],[882.48,6.42]]]
["binance-futures","BNBUSDT",1768973623985,[[882.24,23.9],[882.23,13.99],[882.22,7.4],[882.21,4.56],[882.2,20.05]],[[882.25,3.89],[882.26,0.02],[882.28,7.02],[882.29,0.06],[882.3,1.45]]]
["binance-futures","BNBUSDT",1768973660885,[[882.19,17.2],[882.18,6.47],[882.17,6.42],[882.16,0.15],[882.15,2.43]],[[882.2,39.33],[882.21,17.52],[882.22,22.52],[882.23,4.48],[882.24,8.37]]]
["binance-futures","BNBUSDT",1768973744448,[[882.39,50.69],[882.38,7.71],[882.37,6.39],[882.36,25.39],[882.35,157.99]],[[882.4,10.83],[882.41,17.12],[882.42,6.38],[882.43,6.86],[882.44,0.05]]]
["binance-futures","BNBUSDT",1768973788020,[[882.8,1.18],[882.79,0.05],[882.78,6.39],[882.77,0.04],[882.76,0.07]],[[882.81,30.6],[882.82,0.11],[882.83,4.55],[882.84,5.03],[882.85,0.09]]]
["binance-futures","BNBUSDT",1768973818521,[[883.21,69.56],[883.2,5.9],[883.19,23.3],[883.18,10.92],[883.17,6.44]],[[883.22,24.15],[883.23,15.58],[883.24,6.52],[883.26,0.08],[883.29,0.1]]]
["binance-futures","BNBUSDT",1768973864812,[[883.42,34.13],[883.41,8.95],[883.4,7.39],[883.39,0.04],[883.38,0.08]],[[883.43,13.27],[883.44,6.41],[883.45,15.4],[883.46,0.02],[883.47,2.78]]]
["binance-futures","BNBUSDT",1768973891815,[[883.5,29.4],[883.49,7.69],[883.48,6.39],[883.47,0.03],[883.46,0.08]],[[883.51,14.63],[883.52,36.69],[883.53,0.01],[883.54,0.02],[883.55,0.04]]]
["binance-futures","BNBUSDT",1768973926143,[[883.55,44.43],[883.54,0.02],[883.53,0.01],[883.52,6.41],[883.51,3.59]],[[883.56,16.37],[883.57,6.4],[883.58,6.8],[883.59,0.04],[883.6,0.07]]]
["binance-futures","BNBUSDT",1768973966743,[[883.35,29.03],[883.34,0.03],[883.33,6.63],[883.32,0.07],[883.31,21.99]],[[883.36,17.78],[883.37,18.22],[883.38,6.4],[883.39,0.02],[883.4,6.93]]]
["binance-futures","BNBUSDT",1768974038587,[[882.95,28.01],[882.94,6.44],[882.93,6.37],[882.92,2.38],[882.91,6.43]],[[882.96,34.1],[882.97,0.01],[882.98,0.04],[882.99,0.06],[883.0,0.07]]]
["binance-futures","BNBUSDT",1768974083687,[[883.24,25.55],[883.23,6.4],[883.21,0.02],[883.2,12.26]],[[883.25,32.34],[883.26,29.98],[883.27,6.39],[883.28,0.09],[883.29,0.05]]]
["binance-futures","BNBUSDT",1768974126622,[[883.35,20.96],[883.34,0.05],[883.33,6.41],[883.32,0.24],[883.31,0.08]],[[883.36,25.39],[883.37,0.01],[883.38,21.46],[883.39,7.83],[883.4,0.06]]]
["binance-futures","BNBUSDT",1768974167174,[[883.48,5.25],[883.47,0.08],[883.46,0.02],[883.45,0.08],[883.44,0.03]],[[883.49,55.25],[883.5,0.01],[883.51,7.78],[883.52,15.2],[883.53,0.05]]]
["binance-futures","BNBUSDT",1768974246192,[[883.8,26.73],[883.79,2.43],[883.78,6.39],[883.77,9.56],[883.76,12.07]],[[883.81,28.18],[883.82,6.51],[883.83,6.37],[883.84,0.94],[883.85,7.82]]]
["binance-futures","BNBUSDT",1768974288741,[[883.89,62.34],[883.88,32.64],[883.87,6.53],[883.85,0.01],[883.84,3.05]],[[883.9,0.46],[883.91,5.67],[883.92,0.01],[883.93,1.43],[883.95,7.29]]]
["binance-futures","BNBUSDT",1768974326927,[[883.84,18.45],[883.83,6.43],[883.82,6.46],[883.81,0.04],[883.8,2.63]],[[883.85,24.1],[883.86,11.09],[883.87,6.42],[883.88,0.03],[883.89,15.48]]]
["binance-futures","BNBUSDT",1768974349392,[[883.87,36.47],[883.86,4.73],[883.85,25.12],[883.84,0.03],[883.83,2.39]],[[883.88,30.3],[883.89,0.02],[883.9,3.61],[883.91,13.29],[883.92,10.98]]]
["binance-futures","BNBUSDT",1768974397913,[[884.62,1.24],[884.61,4.17],[884.6,0.22],[884.59,0.04],[884.58,0.29]],[[884.63,50.99],[884.64,9.3],[884.65,12.53],[884.66,0.03],[884.67,0.07]]]
["binance-futures","BNBUSDT",1768974427351,[[884.75,17.22],[884.74,8.1],[884.73,6.39],[884.72,15.98],[884.71,45.45]],[[884.76,25.98],[884.77,13.04],[884.78,7.65],[884.79,6.25],[884.8,16.1]]]
["binance-futures","BNBUSDT",1768974460345,[[884.84,48.16],[884.82,0.08],[884.81,2.16],[884.8,15.51],[884.79,0.07]],[[884.85,7.36],[884.86,0.01],[884.88,6.55],[884.89,14.37],[884.93,34.73]]]
["binance-futures","BNBUSDT",1768974525146,[[886.04,16.43],[886.03,9.59],[886.02,12.43],[886.01,6.42],[886.0,6.37]],[[886.05,23.62],[886.06,3.31],[886.07,13.61],[886.08,1.96],[886.09,0.91]]]
["binance-futures","BNBUSDT",1768974547687,[[885.29,0.03],[885.28,0.02],[885.27,1.14],[885.26,0.03],[885.24,2.37]],[[885.3,117.53],[885.31,34.43],[885.32,0.03],[885.33,11.47],[885.34,43.13]]]
["binance-futures","BNBUSDT",1768974591208,[[884.88,16.6],[884.87,5.12],[884.86,5.09],[884.85,0.05],[884.84,0.11]],[[884.89,74.38],[884.9,27.75],[884.91,0.01],[884.92,4.0],[884.93,5.19]]]
["binance-futures","BNBUSDT",1768974609957,[[884.67,37.79],[884.66,0.03],[884.65,1.51],[884.64,10.03],[884.63,1.21]],[[884.68,42.87],[884.69,0.01],[884.71,0.04],[884.72,0.09],[884.73,0.06]]]
["binance-futures","BNBUSDT",1768974664520,[[884.88,5.19],[884.87,8.9],[884.86,6.5],[884.85,11.12],[884.84,7.86]],[[884.89,28.33],[884.9,37.26],[884.91,10.3],[884.92,0.03],[884.93,0.03]]]
["binance-futures","BNBUSDT",1768974695479,[[884.82,2.7],[884.81,0.01],[884.8,4.91],[884.79,5.13],[884.78,10.05]],[[884.83,32.76],[884.84,20.9],[884.85,18.22],[884.86,5.13],[884.87,5.15]]]
["binance-futures","BNBUSDT",1768974781515,[[884.98,42.34],[884.97,0.03],[884.96,3.92],[884.95,3.68],[884.94,12.1]],[[884.99,16.27],[885.0,7.84],[885.02,0.2],[885.03,0.11],[885.04,1.18]]]
["binance-futures","BNBUSDT",1768974825574,[[884.72,4.35],[884.71,0.02],[884.7,0.02],[884.69,0.03],[884.68,2.2]],[[884.73,72.52],[884.74,0.02],[884.75,0.07],[884.76,0.06],[884.77,0.03]]]
["binance-futures","BNBUSDT",1768974851373,[[884.74,27.98],[884.72,2.17],[884.71,7.92],[884.7,34.58],[884.64,28.47]],[[884.75,34.88],[884.76,0.05],[884.77,0.07],[884.78,0.04],[884.8,0.05]]]
["binance-futures","BNBUSDT",1768974909973,[[884.51,16.42],[884.42,8.09],[884.41,37.9],[884.4,30.98],[884.38,53.82]],[[884.52,32.33],[884.53,7.36],[884.54,0.01],[884.55,1.54],[884.56,13.13]]]
["binance-futures","BNBUSDT",1768974967798,[[884.5,49.62],[884.49,0.02],[884.47,3.46],[884.46,1.5],[884.45,2.81]],[[884.51,43.11],[884.52,7.44],[884.53,36.32],[884.56,1.44],[884.59,0.02]]]
["binance-futures","BNBUSDT",1768974975607,[[884.57,12.5],[884.56,1.13],[884.55,0.41],[884.54,56.25],[884.53,0.03]],[[884.58,29.28],[884.59,7.86],[884.6,5.18],[884.62,0.03],[884.63,11.41]]]
["binance-futures","BNBUSDT",1768975026628,[[883.89,21.72],[883.86,6.52],[883.85,5.09],[883.84,8.24],[883.75,6.31]],[[883.9,21.05],[883.92,1.35],[883.93,8.79],[883.94,16.87],[883.95,7.78]]]
["binance-futures","BNBUSDT",1768975093701,[[884.2,57.84],[884.19,7.38],[884.18,25.59],[884.17,0.03],[884.16,12.78]],[[884.21,35.68],[884.22,7.6],[884.23,11.41],[884.24,0.05],[884.25,1.37]]]
["binance-futures","BNBUSDT",1768975139140,[[884.22,44.71],[884.21,1.25],[884.2,1.84],[884.19,0.03],[884.18,2.38]],[[884.23,44.81],[884.24,0.35],[884.25,0.02],[884.27,0.05],[884.28,5.17]]]
["binance-futures","BNBUSDT",1768975170420,[[884.22,23.25],[884.21,0.64],[884.2,1.27],[884.19,0.07],[884.18,0.02]],[[884.23,66.53],[884.24,11.3],[884.25,0.01],[884.26,5.65],[884.27,20.5]]]
["binance-futures","BNBUSDT",1768975224874,[[884.2,11.49],[884.19,8.33],[884.18,6.53],[884.17,0.02],[884.16,1.47]],[[884.21,49.24],[884.22,5.65],[884.23,14.37],[884.24,0.46],[884.25,0.06]]]
["binance-futures","BNBUSDT",1768975267820,[[883.6,29.65],[883.59,0.03],[883.58,6.94],[883.57,10.07],[883.56,4.01]],[[883.61,11.08],[883.62,25.76],[883.63,5.12],[883.64,0.74],[883.65,5.16]]]
["binance-futures","BNBUSDT",1768975335811,[[883.86,21.24],[883.85,2.07],[883.83,5.02],[883.82,5.13],[883.77,7.05]],[[883.87,18.66],[883.88,4.54],[883.89,6.05],[883.9,0.5],[883.91,0.04]]]
["binance-futures","BNBUSDT",1768975368424,[[884.24,84.01],[884.23,22.3],[884.22,18.02],[884.21,0.03],[884.2,0.08]],[[884.25,0.02],[884.26,0.02],[884.27,0.06],[884.28,1.62],[884.29,0.46]]]
["binance-futures","BNBUSDT",1768975393756,[[883.89,47.3],[883.88,17.37],[883.87,5.11],[883.86,5.23],[883.85,11.4]],[[883.9,42.91],[883.91,0.06],[883.92,0.16],[883.93,0.04],[883.94,3.14]]]
["binance-futures","BNBUSDT",1768975448129,[[883.71,26.39],[883.7,5.16],[883.69,5.12],[883.68,7.33],[883.67,10.99]],[[883.72,7.7],[883.73,26.28],[883.74,0.06],[883.75,0.02],[883.76,8.11]]]
["binance-futures","BNBUSDT",1768975507477,[[883.92,17.63],[883.91,6.55],[883.9,5.13],[883.89,3.03],[883.88,7.56]],[[883.93,29.54],[883.94,26.89],[883.95,5.1],[883.96,0.03],[883.97,1.76]]]
["binance-futures","BNBUSDT",1768975526262,[[884.12,52.22],[884.11,0.02],[884.1,3.63],[884.09,5.92],[884.08,25.04]],[[884.13,0.05],[884.14,0.03],[884.15,0.98],[884.16,0.05],[884.17,0.01]]]
["binance-futures","BNBUSDT",1768975561055,[[884.04,68.21],[884.03,13.36],[884.02,16.68],[884.01,6.13],[884.0,26.88]],[[884.05,0.27],[884.08,0.04],[884.09,0.99],[884.1,0.01],[884.12,0.01]]]
["binance-futures","BNBUSDT",1768975636886,[[884.49,85.27],[884.48,9.9],[884.47,5.15],[884.46,6.08],[884.45,8.57]],[[884.5,1.53],[884.51,0.02],[884.52,0.18],[884.53,1.7],[884.54,0.07]]]
["binance-futures","BNBUSDT",1768975692333,[[884.44,28.73],[884.43,13.91],[884.42,5.16],[884.41,11.1],[884.4,10.4]],[[884.45,7.72],[884.46,11.07],[884.47,0.59],[884.48,0.18],[884.49,0.02]]]
["binance-futures","BNBUSDT",1768975719216,[[884.4,1.79],[884.39,0.05],[884.38,3.89],[884.36,0.63],[884.34,2.6]],[[884.41,43.36],[884.42,0.01],[884.43,6.81],[884.44,0.01],[884.45,8.14]]]
["binance-futures","BNBUSDT",1768975777190,[[884.51,48.16],[884.5,68.16],[884.49,30.79],[884.48,10.46],[884.47,5.15]],[[884.52,14.68],[884.53,0.04],[884.54,0.11],[884.55,1.9],[884.56,0.06]]]
["binance-futures","BNBUSDT",1768975835453,[[885.26,51.03],[885.25,25.77],[885.24,16.25],[885.23,10.15],[885.22,6.6]],[[885.27,4.16],[885.28,1.56],[885.3,9.2],[885.31,0.22],[885.32,0.05]]]
["binance-futures","BNBUSDT",1768975858238,[[885.04,38.77],[885.03,0.02],[885.02,0.01],[885.01,0.04],[884.98,3.84]],[[885.05,27.71],[885.06,19.71],[885.07,11.06],[885.08,5.15],[885.09,0.05]]]
["binance-futures","BNBUSDT",1768975937894,[[884.7,31.65],[884.69,0.03],[884.68,10.11],[884.67,2.05],[884.66,2.32]],[[884.71,38.3],[884.72,4.67],[884.73,23.82],[884.74,1.05],[884.75,0.06]]]
["binance-futures","BNBUSDT",1768975970309,[[884.73,55.31],[884.72,23.91],[884.71,9.05],[884.7,6.57],[884.69,10.56]],[[884.74,1.62],[884.75,0.01],[884.76,0.23],[884.77,0.78],[884.78,2.19]]]
["binance-futures","BNBUSDT",1768976028833,[[884.61,7.11],[884.6,0.02],[884.58,0.03],[884.57,0.09],[884.56,0.03]],[[884.62,58.82],[884.63,35.29],[884.64,14.24],[884.65,4.55],[884.66,7.94]]]
["binance-futures","BNBUSDT",1768976044247,[[884.56,67.41],[884.55,12.52],[884.54,0.02],[884.53,5.64],[884.52,4.15]],[[884.57,5.19],[884.58,15.53],[884.59,3.44],[884.6,0.84],[884.61,2.32]]]
["binance-futures","BNBUSDT",1768976121740,[[884.02,37.85],[884.01,15.12],[884.0,31.18],[883.99,6.04],[883.98,1.4]],[[884.03,12.71],[884.04,6.24],[884.05,11.04],[884.06,0.65],[884.07,0.11]]]
["binance-futures","BNBUSDT",1768976169689,[[883.55,28.72],[883.54,12.18],[883.53,17.27],[883.52,4.65],[883.51,6.56]],[[883.56,32.13],[883.57,15.82],[883.58,5.12],[883.59,0.06],[883.6,0.29]]]
["binance-futures","BNBUSDT",1768976241751,[[883.16,19.16],[883.15,29.0],[883.14,7.91],[883.13,13.09],[883.12,2.66]],[[883.17,42.54],[883.18,0.06],[883.19,0.7],[883.2,1.88],[883.21,0.12]]]
["binance-futures","BNBUSDT",1768976297539,[[883.29,16.91],[883.28,6.37],[883.27,5.82],[883.26,0.05],[883.25,1.05]],[[883.3,30.88],[883.31,29.84],[883.32,18.05],[883.33,5.76],[883.34,5.17]]]
["binance-futures","BNBUSDT",1768976313815,[[883.5,43.8],[883.49,14.9],[883.48,5.09],[883.47,6.19],[883.46,1.48]],[[883.51,6.31],[883.52,3.65],[883.53,0.08],[883.54,0.35],[883.55,0.95]]]
["binance-futures","BNBUSDT",1768976372632,[[883.48,26.15],[883.47,6.71],[883.46,12.63],[883.45,0.31],[883.44,4.48]],[[883.49,27.99],[883.5,17.49],[883.51,0.08],[883.52,0.75],[883.53,0.39]]]
["binance-futures","BNBUSDT",1768976448515,[[883.9,44.67],[883.89,22.26],[883.88,12.98],[883.87,12.96],[883.86,0.34]],[[883.91,29.02],[883.92,5.17],[883.93,5.12],[883.94,0.06],[883.98,0.05]]]
["binance-futures","BNBUSDT",1768976471843,[[883.74,26.86],[883.73,7.99],[883.72,5.16],[883.71,0.07],[883.7,5.13]],[[883.75,57.39],[883.76,14.74],[883.77,8.09],[883.78,5.78],[883.79,6.5]]]
["binance-futures","BNBUSDT",1768976523994,[[883.15,8.52],[883.14,0.72],[883.13,0.96],[883.12,0.61],[883.11,1.27]],[[883.16,114.11],[883.17,27.22],[883.18,25.21],[883.19,6.52],[883.2,4.74]]]
["binance-futures","BNBUSDT",1768976609068,[[883.29,7.33],[883.28,0.71],[883.27,3.63],[883.26,1.8],[883.25,11.52]],[[883.3,27.61],[883.31,2.54],[883.32,5.12],[883.33,1.24],[883.34,2.6]]]
["binance-futures","BNBUSDT",1768976647419,[[883.56,86.81],[883.55,8.81],[883.54,29.8],[883.53,9.12],[883.52,17.94]],[[883.57,2.03],[883.58,0.03],[883.59,0.03],[883.62,0.03],[883.64,2.97]]]
["binance-futures","BNBUSDT",1768976723743,[[883.84,31.69],[883.83,17.37],[883.81,1.02],[883.8,0.09],[883.76,12.94]],[[883.85,16.98],[883.86,6.97],[883.87,5.11],[883.88,0.49],[883.89,0.27]]]
["binance-futures","BNBUSDT",1768976743774,[[883.84,31.48],[883.83,7.65],[883.82,5.11],[883.81,0.02],[883.8,11.85]],[[883.85,11.21],[883.86,8.43],[883.87,5.11],[883.88,0.04],[883.89,0.28]]]
["binance-futures","BNBUSDT",1768976806016,[[883.57,14.35],[883.56,5.85],[883.55,5.2],[883.52,4.16]],[[883.58,67.75],[883.59,28.33],[883.6,10.2],[883.61,5.09],[883.62,7.16]]]
["binance-futures","BNBUSDT",1768976827046,[[882.81,22.74],[882.8,8.57],[882.79,15.59],[882.78,2.8],[882.77,10.45]],[[882.82,65.94],[882.83,11.3],[882.84,38.96],[882.85,32.63],[882.86,12.9]]]
["binance-futures","BNBUSDT",1768976876876,[[882.48,6.93],[882.46,3.01],[882.45,15.6],[882.44,2.32],[882.33,17.24]],[[882.49,45.54],[882.5,16.42],[882.51,17.31],[882.52,19.36],[882.53,0.08]]]
["binance-futures","BNBUSDT",1768976969994,[[882.55,23.33],[882.54,1.23],[882.53,0.04],[882.52,8.14],[882.51,4.68]],[[882.56,28.32],[882.57,8.4],[882.58,5.12],[882.59,0.65],[882.6,0.17]]]
["binance-futures","BNBUSDT",1768977005460,[[882.58,35.33],[882.57,5.14],[882.56,8.34],[882.55,1.86],[882.54,0.06]],[[882.59,11.67],[882.6,39.95],[882.61,5.12],[882.62,5.73],[882.63,5.09]]]
["binance-futures","BNBUSDT",1768977076014,[[882.4,34.01],[882.39,6.49],[882.38,6.11],[882.37,0.07],[882.36,23.68]],[[882.41,30.32],[882.42,0.85],[882.43,11.62],[882.44,18.6],[882.45,0.03]]]
["binance-futures","BNBUSDT",1768977097290,[[882.13,5.74],[882.12,0.08],[882.11,0.57],[882.1,2.89],[882.09,2.82]],[[882.14,80.58],[882.15,51.25],[882.16,19.41],[882.17,7.72],[882.18,17.77]]]
["binance-futures","BNBUSDT",1768977146298,[[881.88,68.46],[881.87,13.47],[881.86,1.7],[881.85,16.2],[881.84,0.89]],[[881.89,23.82],[881.9,0.4],[881.91,5.11],[881.92,0.04],[881.93,3.08]]]
["binance-futures","BNBUSDT",1768977177599,[[881.5,57.24],[881.49,21.94],[881.48,3.21],[881.46,5.09],[881.45,5.1]],[[881.51,27.26],[881.52,5.14],[881.53,5.41],[881.56,6.92],[881.58,0.03]]]
["binance-futures","BNBUSDT",1768977263587,[[881.51,53.85],[881.5,11.42],[881.49,5.14],[881.48,5.21],[881.47,8.41]],[[881.52,12.47],[881.53,0.03],[881.54,19.29],[881.55,1.2],[881.56,6.22]]]
["binance-futures","BNBUSDT",1768977296191,[[881.04,31.8],[881.03,6.26],[881.02,8.1],[881.01,3.07],[881.0,16.54]],[[881.05,34.5],[881.06,7.8],[881.07,34.68],[881.08,13.55],[881.09,12.97]]]
["binance-futures","BNBUSDT",1768977342897,[[880.59,75.87],[880.58,0.03],[880.56,4.85],[880.55,2.81],[880.52,9.5]],[[880.6,33.58],[880.61,5.13],[880.62,5.14],[880.63,0.04],[880.64,0.08]]]
["binance-futures","BNBUSDT",1768977391653,[[880.74,5.94],[880.73,0.02],[880.72,0.02],[880.71,0.08],[880.7,2.46]],[[880.75,89.87],[880.76,27.01],[880.77,12.89],[880.78,14.07],[880.79,8.52]]]
["binance-futures","BNBUSDT",1768977456845,[[880.92,50.93],[880.91,3.84],[880.9,2.39],[880.89,21.32],[880.88,0.66]],[[880.93,4.41],[880.94,0.02],[880.96,0.29],[880.97,0.04],[881.04,1.81]]]
["binance-futures","BNBUSDT",1768977461015,[[880.92,36.52],[880.91,1.39],[880.9,4.33],[880.89,21.32],[880.88,1.64]],[[880.93,17.47],[880.94,5.12],[880.95,5.11],[880.96,0.02],[880.97,0.05]]]
["binance-futures","BNBUSDT",1768977541509,[[880.61,14.78],[880.6,6.62],[880.59,6.14],[880.58,0.03],[880.56,6.52]],[[880.62,46.08],[880.63,10.86],[880.64,7.41],[880.65,5.16],[880.66,0.04]]]
["binance-futures","BNBUSDT",1768977593349,[[880.67,32.28],[880.66,0.05],[880.65,5.59],[880.64,4.28],[880.63,5.13]],[[880.68,38.77],[880.69,6.53],[880.7,10.09],[880.71,7.36],[880.72,0.03]]]
["binance-futures","BNBUSDT",1768977647933,[[880.88,4.18],[880.87,0.02],[880.85,0.02],[880.84,0.04],[880.81,3.85]],[[880.89,32.18],[880.9,3.32],[880.91,5.12],[880.92,4.54],[880.93,0.45]]]
["binance-futures","BNBUSDT",1768977664361,[[880.58,27.49],[880.57,2.39],[880.56,5.16],[880.55,5.14],[880.54,0.08]],[[880.59,29.0],[880.6,5.14],[880.61,0.01],[880.62,5.13],[880.63,0.11]]]
["binance-futures","BNBUSDT",1768977714928,[[880.58,14.4],[880.57,6.62],[880.56,5.12],[880.55,1.84],[880.54,0.08]],[[880.59,50.18],[880.6,0.01],[880.61,4.6],[880.62,6.43],[880.63,16.5]]]
["binance-futures","BNBUSDT",1768977797938,[[880.47,34.18],[880.46,12.75],[880.45,5.67],[880.44,1.07],[880.43,0.07]],[[880.48,24.13],[880.49,33.53],[880.5,5.1],[880.51,5.13],[880.52,19.08]]]
["binance-futures","BNBUSDT",1768977833606,[[880.99,66.88],[880.98,0.02],[880.96,2.35],[880.95,8.52],[880.94,7.91]],[[881.0,29.69],[881.01,5.13],[881.02,5.63],[881.03,0.03],[881.04,2.4]]]
["binance-futures","BNBUSDT",1768977878802,[[880.66,22.73],[880.65,0.04],[880.64,1.45],[880.63,2.01],[880.62,6.92]],[[880.67,18.47],[880.68,0.01],[880.69,3.06],[880.7,5.33],[880.71,5.46]]]
["binance-futures","BNBUSDT",1768977910732,[[880.3,31.67],[880.29,7.67],[880.28,1.1],[880.27,0.04],[880.26,17.98]],[[880.31,14.26],[880.32,10.88],[880.33,12.5],[880.34,5.53],[880.35,6.51]]]
["binance-futures","BNBUSDT",1768977955971,[[879.82,29.62],[879.81,19.39],[879.8,8.8],[879.79,0.95],[879.78,8.77]],[[879.83,63.92],[879.84,7.38],[879.85,33.56],[879.86,5.15],[879.87,5.19]]]
["binance-futures","BNBUSDT",1768977977041,[[879.38,15.07],[879.37,3.17],[879.35,0.02],[879.34,9.27],[879.33,4.19]],[[879.39,50.25],[879.4,6.79],[879.41,10.88],[879.42,0.07],[879.43,0.15]]]
["binance-futures","BNBUSDT",1768978018299,[[879.35,54.77],[879.34,1.08],[879.33,5.11],[879.32,0.02],[879.31,1.55]],[[879.36,2.13],[879.37,0.02],[879.38,5.09],[879.39,0.05],[879.4,0.08]]]
["binance-futures","BNBUSDT",1768978089446,[[879.08,18.9],[879.07,0.01],[879.06,0.64],[879.05,2.72],[879.03,0.05]],[[879.09,29.75],[879.1,2.62],[879.11,9.92],[879.12,18.98],[879.13,0.14]]]
["binance-futures","BNBUSDT",1768978121897,[[879.12,31.5],[879.11,1.36],[879.1,1.46],[879.09,0.11],[879.08,6.68]],[[879.13,28.25],[879.14,1.51],[879.15,5.11],[879.16,3.69],[879.17,0.13]]]
["binance-futures","BNBUSDT",1768978172217,[[879.37,94.71],[879.36,27.43],[879.35,20.19],[879.34,5.78],[879.33,5.1]],[[879.38,1.61],[879.39,0.04],[879.4,0.05],[879.41,0.07],[879.42,0.13]]]
["binance-futures","BNBUSDT",1768978206476,[[878.88,59.03],[878.87,0.15],[878.86,0.75],[878.85,0.1],[878.84,3.46]],[[878.89,37.59],[878.9,0.11],[878.91,3.84],[878.92,14.59],[878.93,13.55]]]
["binance-futures","BNBUSDT",1768978256031,[[878.99,41.47],[878.98,0.03],[878.97,2.58],[878.96,9.67],[878.95,0.04]],[[879.0,27.03],[879.01,4.46],[879.02,3.84],[879.03,0.03],[879.04,7.67]]]
["binance-futures","BNBUSDT",1768978286209,[[878.59,12.38],[878.58,0.02],[878.57,3.82],[878.56,9.75],[878.55,11.24]],[[878.6,49.77],[878.61,5.33],[878.62,3.85],[878.63,5.84],[878.64,0.12]]]
["binance-futures","BNBUSDT",1768978372871,[[878.55,29.16],[878.54,0.01],[878.52,13.82],[878.51,3.62],[878.49,9.62]],[[878.56,37.19],[878.57,6.39],[878.58,12.29],[878.59,0.08],[878.6,0.12]]]
["binance-futures","BNBUSDT",1768978404173,[[878.46,3.35],[878.44,2.02],[878.43,0.14],[878.42,1.72],[878.41,0.18]],[[878.47,61.28],[878.48,10.59],[878.49,35.54],[878.5,0.24],[878.51,4.1]]]
["binance-futures","BNBUSDT",1768978441398,[[878.44,9.31],[878.43,0.03],[878.42,0.01],[878.41,5.76],[878.4,35.87]],[[878.45,62.16],[878.46,5.88],[878.47,6.96],[878.48,3.87],[878.49,10.29]]]
["binance-futures","BNBUSDT",1768978486774,[[878.35,46.53],[878.34,18.62],[878.33,14.99],[878.32,9.53],[878.31,1.89]],[[878.36,14.17],[878.37,3.87],[878.38,3.88],[878.39,1.29],[878.4,1.86]]]
["binance-futures","BNBUSDT",1768978531244,[[878.5,42.32],[878.49,4.5],[878.48,1.34],[878.47,1.02],[878.46,4.85]],[[878.51,40.28],[878.52,4.7],[878.53,3.85],[878.54,7.62],[878.55,2.32]]]
["binance-futures","BNBUSDT",1768978569307,[[878.74,90.14],[878.73,35.22],[878.72,21.24],[878.71,9.75],[878.7,7.65]],[[878.75,6.62],[878.76,0.03],[878.77,0.89],[878.78,0.02],[878.79,0.14]]]
["binance-futures","BNBUSDT",1768978653786,[[878.58,54.92],[878.57,0.01],[878.56,1.61],[878.55,0.02],[878.54,4.05]],[[878.59,21.83],[878.6,0.65],[878.61,3.83],[878.62,0.07],[878.63,1.54]]]
["binance-futures","BNBUSDT",1768978694623,[[878.49,10.36],[878.48,0.08],[878.47,2.27],[878.46,2.05],[878.45,0.03]],[[878.5,62.69],[878.51,29.59],[878.52,5.37],[878.53,34.58],[878.54,17.39]]]
["binance-futures","BNBUSDT",1768978743123,[[878.68,38.7],[878.67,0.02],[878.66,1.45],[878.65,8.27],[878.64,34.75]],[[878.69,6.47],[878.7,0.28],[878.71,0.03],[878.72,1.13],[878.73,0.05]]]
["binance-futures","BNBUSDT",1768978769875,[[878.48,120.67],[878.47,1.59],[878.46,1.25],[878.45,6.39],[878.44,11.08]],[[878.49,0.61],[878.5,0.01],[878.51,12.29],[878.52,0.62],[878.53,0.65]]]
["binance-futures","BNBUSDT",1768978829370,[[878.59,123.15],[878.58,11.63],[878.57,7.81],[878.56,14.96],[878.55,7.83]],[[878.6,32.24],[878.61,3.85],[878.62,3.85],[878.63,0.05],[878.64,37.21]]]
["binance-futures","BNBUSDT",1768978905938,[[877.74,46.96],[877.73,6.01],[877.72,0.43],[877.71,0.05],[877.7,2.27]],[[877.75,17.68],[877.76,0.05],[877.78,5.52],[877.79,0.09]]]
["binance-futures","BNBUSDT",1768978944241,[[877.97,60.52],[877.96,0.01],[877.95,0.01],[877.94,0.07],[877.93,0.04]],[[877.98,28.96],[878.0,15.21],[878.01,0.07],[878.02,0.07],[878.03,0.52]]]
["binance-futures","BNBUSDT",1768978983167,[[878.88,121.03],[878.87,40.87],[878.86,14.95],[878.85,11.82],[878.84,5.23]],[[878.89,18.8],[878.9,4.16],[878.91,0.27],[878.92,0.71],[878.93,0.51]]]
["binance-futures","BNBUSDT",1768979014619,[[879.26,34.06],[879.25,0.02],[879.24,0.01],[879.23,0.04],[879.22,1.08]],[[879.27,38.4],[879.28,0.04],[879.29,1.42],[879.3,0.04],[879.31,0.04]]]
["binance-futures","BNBUSDT",1768979055103,[[879.74,31.74],[879.73,14.38],[879.72,65.82],[879.71,0.07],[879.7,0.1]],[[879.75,22.37],[879.76,5.25],[879.77,8.95],[879.78,5.98],[879.79,9.87]]]
["binance-futures","BNBUSDT",1768979122356,[[879.79,105.71],[879.78,9.39],[879.77,39.4],[879.76,25.9],[879.75,12.01]],[[879.8,2.05],[879.81,2.37],[879.83,0.26],[879.84,0.03],[879.86,11.4]]]
["binance-futures","BNBUSDT",1768979136872,[[879.93,29.09],[879.92,4.14],[879.91,3.84],[879.9,5.31],[879.89,3.92]],[[879.94,15.08],[879.95,0.03],[879.96,0.03],[879.97,4.68],[879.98,8.46]]]
["binance-futures","BNBUSDT",1768979226375,[[879.92,10.49],[879.91,1.02],[879.9,0.07],[879.89,0.08],[879.88,1.2]],[[879.93,40.85],[879.94,11.54],[879.95,5.33],[879.96,4.79],[879.97,10.27]]]
["binance-futures","BNBUSDT",1768979265797,[[879.69,15.81],[879.68,2.32],[879.67,9.9],[879.66,0.12],[879.65,3.07]],[[879.7,27.56],[879.71,0.07],[879.72,6.06],[879.73,16.46],[879.74,5.72]]]
["binance-futures","BNBUSDT",1768979328034,[[879.86,10.83],[879.85,0.02],[879.84,3.22],[879.83,14.23],[879.82,1.16]],[[879.87,43.77],[879.88,5.34],[879.89,15.65],[879.9,3.99],[879.91,6.28]]]
["binance-futures","BNBUSDT",1768979354981,[[879.72,36.18],[879.71,1.59],[879.7,4.64],[879.69,1.63],[879.68,5.63]],[[879.73,50.18],[879.74,0.04],[879.75,0.05],[879.76,1.58],[879.77,3.88]]]
["binance-futures","BNBUSDT",1768979402726,[[879.5,44.87],[879.49,5.64],[879.48,3.89],[879.47,0.05],[879.46,0.02]],[[879.51,28.48],[879.52,4.59],[879.53,3.82],[879.54,1.45],[879.55,3.89]]]
["binance-futures","BNBUSDT",1768979471969,[[878.92,34.11],[878.91,4.06],[878.9,2.91],[878.89,0.07],[878.88,1.28]],[[878.93,65.07],[878.94,4.09],[878.95,21.34],[878.96,8.02],[878.97,0.48]]]
["binance-futures","BNBUSDT",1768979531592,[[878.66,37.24],[878.65,7.95],[878.64,20.29],[878.63,0.05],[878.62,0.09]],[[878.67,31.2],[878.68,0.9],[878.69,3.85],[878.7,7.49],[878.71,10.11]]]
["binance-futures","BNBUSDT",1768979574662,[[877.92,16.76],[877.91,3.84],[877.9,3.83],[877.89,0.02],[877.88,0.1]],[[877.93,38.11],[877.94,11.63],[877.95,11.63],[877.96,7.82],[877.97,0.11]]]
["binance-futures","BNBUSDT",1768979595670,[[877.93,20.43],[877.92,0.02],[877.91,3.85],[877.9,0.38],[877.89,0.05]],[[877.94,37.68],[877.95,8.64],[877.96,11.72],[877.97,15.88],[877.98,0.81]]]
["binance-futures","BNBUSDT",1768979634424,[[877.75,2.02],[877.74,0.06],[877.72,1.13],[877.71,0.05],[877.7,1.12]],[[877.76,87.84],[877.77,18.92],[877.78,22.4],[877.79,26.75],[877.8,14.6]]]
["binance-futures","BNBUSDT",1768979704387,[[878.14,18.15],[878.13,0.02],[878.11,1.59],[878.1,0.05],[878.09,0.05]],[[878.15,23.09],[878.16,12.17],[878.17,14.74],[878.18,23.34],[878.19,6.37]]]
["binance-futures","BNBUSDT",1768979712676,[[878.02,35.43],[878.01,0.04],[878.0,0.01],[877.99,2.66],[877.98,19.25]],[[878.03,1.3],[878.04,0.01],[878.06,0.16],[878.07,0.04],[878.15,7.22]]]
["binance-futures","BNBUSDT",1768979765076,[[878.45,37.09],[878.44,0.01],[878.42,0.02],[878.41,1.47],[878.4,6.41]],[[878.46,16.97],[878.47,8.51],[878.48,3.86],[878.49,0.67],[878.5,0.07]]]
["binance-futures","BNBUSDT",1768979847986,[[878.3,23.46],[878.29,2.09],[878.28,3.84],[878.27,0.03],[878.26,0.04]],[[878.31,23.99],[878.32,0.7],[878.33,0.01],[878.34,3.64],[878.35,0.91]]]
["binance-futures","BNBUSDT",1768979897342,[[878.49,37.74],[878.48,8.13],[878.47,0.01],[878.46,13.42],[878.45,11.63]],[[878.5,122.79],[878.51,0.08],[878.52,0.06],[878.53,0.91],[878.54,0.06]]]
["binance-futures","BNBUSDT",1768979933120,[[878.65,57.5],[878.64,8.39],[878.63,3.85],[878.62,3.86],[878.61,9.68]],[[878.66,17.51],[878.67,5.68],[878.68,3.93],[878.69,0.02],[878.7,0.38]]]
["binance-futures","BNBUSDT",1768979993671,[[878.63,80.23],[878.62,1.18],[878.61,3.85],[878.6,11.16],[878.59,1.88]],[[878.64,0.54],[878.66,0.02],[878.67,0.07],[878.68,3.79],[878.69,0.02]]]
["binance-futures","BNBUSDT",1768980073819,[[879.34,88.4],[879.33,3.68],[879.32,5.25],[879.31,12.63],[879.3,3.84]],[[879.35,12.17],[879.36,5.68],[879.37,3.87],[879.38,3.86],[879.39,0.08]]]
["binance-futures","BNBUSDT",1768980090037,[[879.34,54.06],[879.33,0.01],[879.32,1.43],[879.31,0.04],[879.3,3.83]],[[879.35,6.7],[879.36,3.34],[879.37,5.39],[879.38,3.86],[879.39,0.08]]]
["binance-futures","BNBUSDT",1768980173085,[[879.73,26.22],[879.72,6.09],[879.71,3.86],[879.7,0.1],[879.69,1.09]],[[879.74,14.32],[879.75,4.39],[879.76,3.83],[879.77,3.53],[879.78,18.57]]]
["binance-futures","BNBUSDT",1768980203523,[[879.61,54.77],[879.6,1.47],[879.59,3.85],[879.58,2.1],[879.57,0.12]],[[879.62,29.24],[879.63,0.01],[879.64,0.01],[879.65,0.02],[879.66,1.12]]]
["binance-futures","BNBUSDT",1768980259903,[[879.03,105.04],[879.02,7.79],[879.01,5.63],[879.0,22.97],[878.99,3.87]],[[879.04,7.6],[879.05,3.03],[879.09,0.03],[879.1,0.02],[879.11,1.6]]]
["binance-futures","BNBUSDT",1768980288806,[[879.16,56.29],[879.15,5.51],[879.14,15.65],[879.13,14.32],[879.12,5.18]],[[879.17,13.56],[879.18,0.03],[879.19,4.01],[879.2,4.13],[879.21,4.58]]]
["binance-futures","BNBUSDT",1768980361235,[[878.98,30.84],[878.97,2.05],[878.96,3.88],[878.95,1.51],[878.94,1.11]],[[878.99,23.35],[879.0,18.64],[879.01,6.65],[879.02,0.68],[879.03,0.05]]]
["binance-futures","BNBUSDT",1768980427954,[[879.15,48.8],[879.14,0.9],[879.13,4.39],[879.12,1.92],[879.11,0.07]],[[879.16,22.96],[879.17,4.99],[879.18,3.84],[879.19,0.87],[879.2,0.07]]]
["binance-futures","BNBUSDT",1768980454762,[[879.48,24.22],[879.47,5.43],[879.46,27.72],[879.45,4.37],[879.44,0.01]],[[879.49,35.38],[879.5,0.05],[879.51,4.31],[879.52,0.08],[879.53,0.94]]]
["binance-futures","BNBUSDT",1768980554952,[[879.37,31.04],[879.36,5.03],[879.35,0.1],[879.34,1.36],[879.33,4.44]],[[879.38,23.5],[879.39,3.84],[879.4,3.85],[879.41,0.94],[879.42,1.25]]]
["binance-futures","BNBUSDT",1768980584867,[[879.85,61.91],[879.84,7.51],[879.83,31.33],[879.82,11.12],[879.81,1.25]],[[879.86,4.79],[879.87,3.83],[879.88,3.86],[879.89,0.61],[879.9,0.05]]]
["binance-futures","BNBUSDT",1768980647315,[[879.51,30.32],[879.5,0.01],[879.48,7.75],[879.47,3.9],[879.46,3.87]],[[879.52,21.93],[879.53,5.39],[879.54,3.86],[879.55,0.85],[879.56,3.56]]]
["binance-futures","BNBUSDT",1768980708788,[[879.36,27.45],[879.35,1.54],[879.34,5.25],[879.33,0.02],[879.32,8.02]],[[879.37,12.46],[879.38,4.37],[879.39,3.88],[879.4,0.04],[879.41,0.03]]]
["binance-futures","BNBUSDT",1768980763888,[[878.71,0.92],[878.7,0.04],[878.69,0.04],[878.68,1.19],[878.67,2.27]],[[878.72,78.14],[878.73,0.01],[878.75,1.32],[878.76,16.48],[878.78,6.14]]]
["binance-futures","BNBUSDT",1768980779407,[[878.67,32.14],[878.66,3.86],[878.65,5.9],[878.64,4.03],[878.63,15.86]],[[878.68,13.68],[878.69,0.03],[878.7,0.37],[878.71,0.06],[878.72,3.81]]]
["binance-futures","BNBUSDT",1768980846444,[[878.0,29.28],[877.99,3.87],[877.98,4.38],[877.97,0.02],[877.96,5.42]],[[878.01,12.56],[878.02,3.89],[878.03,4.71],[878.04,1.03],[878.05,3.3]]]
["binance-futures","BNBUSDT",1768980895900,[[877.74,16.35],[877.73,15.57],[877.72,7.13],[877.71,0.08],[877.7,0.36]],[[877.75,20.16],[877.76,6.52],[877.77,11.47],[877.78,0.07],[877.79,2.53]]]
["binance-futures","BNBUSDT",1768980953379,[[876.91,24.85],[876.9,6.01],[876.88,4.0],[876.87,1.22],[876.86,5.68]],[[876.92,24.91],[876.93,3.86],[876.94,3.84],[876.95,0.46],[876.96,0.37]]]
["binance-futures","BNBUSDT",1768980958291,[[877.01,7.72],[877.0,0.01],[876.98,3.25],[876.97,0.09],[876.95,0.02]],[[877.02,32.03],[877.03,8.32],[877.04,3.93],[877.05,11.56],[877.06,13.9]]]
["binance-futures","BNBUSDT",1768981014014,[[876.52,44.36],[876.51,13.58],[876.5,3.82],[876.49,0.91],[876.48,10.99]],[[876.53,11.83],[876.54,0.07],[876.55,0.02],[876.56,0.08],[876.57,0.09]]]
["binance-futures","BNBUSDT",1768981081359,[[876.74,21.84],[876.73,1.21],[876.72,3.68],[876.71,3.15],[876.7,1.17]],[[876.75,34.04],[876.76,17.51],[876.77,4.84],[876.78,5.27],[876.79,3.65]]]
["binance-futures","BNBUSDT",1768981091250,[[876.74,21.47],[876.73,1.33],[876.72,3.87],[876.71,1.92],[876.7,1.67]],[[876.75,48.51],[876.76,37.43],[876.77,8.19],[876.78,5.52],[876.79,3.65]]]
["binance-futures","BNBUSDT",1768981159258,[[876.25,23.21],[876.24,3.9],[876.23,3.84],[876.22,0.03],[876.21,0.12]],[[876.26,53.65],[876.27,6.11],[876.28,3.85],[876.29,5.05],[876.3,1.23]]]
["binance-futures","BNBUSDT",1768981186060,[[875.57,23.05],[875.56,0.03],[875.55,1.0],[875.54,0.02],[875.53,0.04]],[[875.58,22.73],[875.59,0.01],[875.6,3.83],[875.61,9.52],[875.62,38.76]]]
["binance-futures","BNBUSDT",1768981243713,[[876.35,4.84],[876.34,0.03],[876.33,0.02],[876.32,0.02],[876.31,4.69]],[[876.36,38.11],[876.37,1.13],[876.38,4.08],[876.39,0.47],[876.4,2.51]]]
["binance-futures","BNBUSDT",1768981260977,[[876.28,0.71],[876.27,0.06],[876.26,0.01],[876.25,1.88],[876.24,1.9]],[[876.29,89.28],[876.3,12.03],[876.31,18.02],[876.32,21.33],[876.33,3.91]]]
["binance-futures","BNBUSDT",1768981311193,[[876.23,12.85],[876.22,18.75],[876.21,11.95],[876.2,9.26]],[[876.24,31.35],[876.25,3.82],[876.26,3.83],[876.29,0.01],[876.3,0.03]]]
["binance-futures","BNBUSDT",1768981388308,[[876.49,26.07],[876.48,9.01],[876.47,5.01],[876.46,2.94],[876.45,1.27]],[[876.5,30.22],[876.51,29.85],[876.52,15.25],[876.53,3.87],[876.54,3.86]]]
["binance-futures","BNBUSDT",1768981435533,[[876.48,22.56],[876.47,7.12],[876.46,3.89],[876.45,0.1],[876.44,24.75]],[[876.49,12.06],[876.5,5.42],[876.51,8.67],[876.52,6.73],[876.53,0.03]]]
["binance-futures","BNBUSDT",1768981471242,[[876.35,14.35],[876.34,3.85],[876.33,3.87],[876.32,0.02],[876.31,0.67]],[[876.36,26.41],[876.37,4.6],[876.38,15.35],[876.39,3.85],[876.4,8.03]]]
["binance-futures","BNBUSDT",1768981510467,[[876.35,25.99],[876.34,0.02],[876.33,4.48],[876.32,0.02],[876.31,3.09]],[[876.36,18.2],[876.37,15.55],[876.38,3.91],[876.39,0.02],[876.4,0.08]]]
["binance-futures","BNBUSDT",1768981569903,[[875.94,3.11],[875.93,0.04],[875.92,1.24],[875.91,5.28],[875.9,15.61]],[[875.95,38.11],[875.96,14.62],[875.97,5.14],[875.98,0.6],[875.99,2.56]]]
["binance-futures","BNBUSDT",1768981591767,[[875.77,9.89],[875.76,3.87],[875.75,4.56],[875.74,0.07],[875.73,5.89]],[[875.78,41.46],[875.79,17.19],[875.8,0.02],[875.81,0.02],[875.82,0.06]]]
["binance-futures","BNBUSDT",1768981636930,[[876.22,18.8],[876.21,3.87],[876.2,4.47],[876.19,0.06],[876.18,0.07]],[[876.23,41.67],[876.24,20.96],[876.25,3.85],[876.26,5.03],[876.27,9.16]]]
["binance-futures","BNBUSDT",1768981706667,[[876.76,17.08],[876.75,3.88],[876.74,3.86],[876.73,0.04],[876.72,2.13]],[[876.77,26.97],[876.78,13.68],[876.79,16.5],[876.8,5.61],[876.81,5.05]]]
["binance-futures","BNBUSDT",1768981760372,[[876.75,48.55],[876.74,0.02],[876.73,4.71],[876.72,0.06],[876.71,0.31]],[[876.76,38.96],[876.77,0.03],[876.78,5.68],[876.79,8.19],[876.8,14.38]]]
["binance-futures","BNBUSDT",1768981796758,[[876.64,13.26],[876.63,0.04],[876.61,0.02],[876.55,0.02],[876.52,6.6]],[[876.65,62.71],[876.66,3.83],[876.67,12.58],[876.68,5.11],[876.69,26.04]]]
["binance-futures","BNBUSDT",1768981848086,[[876.56,6.13],[876.55,8.41]],[[876.57,0.22],[876.58,23.78],[876.59,26.22],[876.6,23.32],[876.61,56.38]]]
["binance-futures","BNBUSDT",1768981893972,[[876.48,24.73],[876.47,0.01],[876.46,1.58],[876.45,0.02],[876.42,0.03]],[[876.49,34.04],[876.5,13.72],[876.51,0.01],[876.52,0.09],[876.53,4.14]]]
["binance-futures","BNBUSDT",1768981970387,[[876.32,25.74],[876.31,5.71],[876.3,7.24],[876.29,6.1],[876.28,0.03]],[[876.33,27.66],[876.34,19.2],[876.35,8.54],[876.36,0.2],[876.37,0.02]]]
["binance-futures","BNBUSDT",1768982017956,[[875.6,68.38],[875.59,5.95],[875.58,28.45],[875.57,1.25],[875.56,10.98]],[[875.61,12.16],[875.63,5.16],[875.64,0.15],[875.65,0.04],[875.66,1.08]]]
["binance-futures","BNBUSDT",1768982053064,[[875.67,4.13],[875.66,0.02],[875.65,0.06],[875.64,2.68],[875.63,0.04]],[[875.68,41.41],[875.69,19.17],[875.7,6.11],[875.71,0.17],[875.72,0.14]]]
["binance-futures","BNBUSDT",1768982092917,[[875.54,1.22],[875.53,0.03],[875.52,2.03],[875.51,1.77],[875.5,0.72]],[[875.55,77.86],[875.56,0.08],[875.57,8.85],[875.58,14.18],[875.59,5.28]]]
["binance-futures","BNBUSDT",1768982152119,[[875.36,10.59],[875.35,0.03],[875.34,0.03],[875.33,5.3],[875.32,37.08]],[[875.37,34.51],[875.4,1.34],[875.41,8.24],[875.42,17.39],[875.43,8.04]]]
["binance-futures","BNBUSDT",1768982217931,[[875.23,31.73],[875.22,0.03],[875.2,0.02],[875.19,0.04],[875.18,0.05]],[[875.24,37.37],[875.25,5.69],[875.26,37.61],[875.27,0.04],[875.28,10.07]]]
["binance-futures","BNBUSDT",1768982221104,[[875.25,54.45],[875.24,9.19],[875.23,23.09],[875.22,1.01],[875.2,2.58]],[[875.26,23.38],[875.27,5.11],[875.28,5.18],[875.29,0.05],[875.3,0.01]]]
["binance-futures","BNBUSDT",1768982296645,[[875.4,24.68],[875.39,0.07],[875.38,5.11],[875.37,0.72],[875.36,0.06]],[[875.41,118.41],[875.42,11.54],[875.43,5.4],[875.44,5.14],[875.45,34.07]]]
["binance-futures","BNBUSDT",1768982344892,[[875.64,71.85],[875.63,7.29],[875.62,5.09],[875.61,4.72],[875.6,11.33]],[[875.65,0.04],[875.68,0.07],[875.69,0.04],[875.7,0.07],[875.71,0.01]]]
["binance-futures","BNBUSDT",1768982386509,[[875.38,39.51],[875.37,6.66],[875.36,5.11],[875.35,4.55],[875.34,0.21]],[[875.39,2.86],[875.4,0.03],[875.42,0.02],[875.43,0.04],[875.45,5.12]]]
["binance-futures","BNBUSDT",1768982414620,[[875.13,3.02],[875.12,0.08]],[[875.14,60.05],[875.15,19.72],[875.16,8.97],[875.17,23.19],[875.18,0.03]]]
["binance-futures","BNBUSDT",1768982459194,[[874.99,11.59],[874.98,0.4],[874.97,6.11],[874.96,0.02],[874.95,3.26]],[[875.0,19.65],[875.01,0.28],[875.02,5.15],[875.03,0.02],[875.04,0.62]]]
["binance-futures","BNBUSDT",1768982527153,[[875.29,25.43],[875.28,1.2],[875.27,4.77],[875.26,11.5],[875.25,11.98]],[[875.3,33.32],[875.31,0.05],[875.32,0.03],[875.33,0.09],[875.34,0.09]]]
["binance-futures","BNBUSDT",1768982569507,[[875.56,21.03],[875.55,0.01],[875.54,0.04],[875.53,0.07],[875.52,0.05]],[[875.57,52.01],[875.58,13.62],[875.59,24.56],[875.6,0.04],[875.61,5.13]]]
["binance-futures","BNBUSDT",1768982603493,[[875.0,58.49],[874.99,15.56],[874.9,0.02],[874.89,0.01],[874.87,0.6]],[[875.01,59.77],[875.02,29.63],[875.03,21.06],[875.04,6.29],[875.05,17.18]]]
["binance-futures","BNBUSDT",1768982639166,[[875.06,36.09],[875.05,0.03],[875.04,5.09],[875.03,8.1],[875.02,7.36]],[[875.07,37.83],[875.09,5.54],[875.1,5.77],[875.11,16.15],[875.12,465.6]]]
["binance-futures","BNBUSDT",1768982672243,[[874.67,27.23],[874.66,0.01],[874.64,0.05],[874.63,1.32],[25.0,42.6]],[[874.68,46.24],[874.69,19.18],[874.7,13.61],[874.71,9.01],[874.72,10.32]]]
["binance-futures","BNBUSDT",1768982718365,[[874.99,38.94],[874.98,6.3],[874.97,19.34],[874.96,1.21],[874.95,5.09]],[[875.0,13.59],[875.01,5.23],[875.02,5.32],[875.03,0.03],[875.04,0.05]]]
["binance-futures","BNBUSDT",1768982763695,[[875.36,59.7],[875.35,9.41],[875.34,3.16],[875.33,1.19],[875.32,9.41]],[[875.37,19.13],[875.38,5.11],[875.39,6.31],[875.4,16.68],[875.41,15.79]]]
["binance-futures","BNBUSDT",1768982840133,[[874.87,38.3],[874.86,5.18],[874.85,5.12],[874.84,0.03],[874.83,0.07]],[[874.88,34.02],[874.89,5.16],[874.9,5.51],[874.91,10.13],[874.92,17.45]]]
["binance-futures","BNBUSDT",1768982868743,[[874.76,19.48],[874.75,3.97],[874.73,5.53],[874.72,26.78],[874.71,63.43]],[[874.77,25.31],[874.78,5.11],[874.79,5.09],[874.8,3.7],[874.81,0.58]]]
["binance-futures","BNBUSDT",1768982901482,[[875.02,23.42],[875.01,39.41],[875.0,5.11],[874.99,0.04],[874.98,1.54]],[[875.03,60.82],[875.04,5.11],[875.05,24.69],[875.06,14.91],[875.07,17.24]]]
["binance-futures","BNBUSDT",1768982937164,[[874.56,37.15],[874.55,8.29],[874.54,11.56],[874.53,0.01],[874.51,0.04]],[[874.57,32.31],[874.58,5.13],[874.59,5.13],[874.6,0.05],[874.63,0.01]]]
["binance-futures","BNBUSDT",1768982982832,[[875.01,52.1],[875.0,0.03],[874.99,0.19],[874.98,0.42],[874.97,0.01]],[[875.02,60.13],[875.03,5.17],[875.04,5.16],[875.05,13.13],[875.07,10.04]]]
["binance-futures","BNBUSDT",1768983025521,[[874.68,51.55],[874.64,1.0],[874.62,0.01],[874.61,5.09],[874.6,6.23]],[[874.69,23.55],[874.7,0.01],[874.71,8.36],[874.72,9.51],[874.73,0.03]]]
["binance-futures","BNBUSDT",1768983099587,[[873.95,60.2],[873.94,0.01],[873.92,0.04],[873.91,1.1],[873.17,30.75]],[[873.96,25.24],[873.97,5.12],[873.98,5.11],[873.99,0.1],[874.0,13.0]]]
["binance-futures","BNBUSDT",1768983128422,[[873.6,17.27],[873.59,0.02],[873.58,1.02],[873.57,0.04],[873.56,0.08]],[[873.61,63.6],[873.62,0.02],[873.63,11.36],[873.64,12.05],[873.65,13.58]]]
["binance-futures","BNBUSDT",1768983162958,[[873.72,22.01],[873.71,5.12],[873.7,6.66],[873.69,0.02],[873.68,6.36]],[[873.73,36.74],[873.74,0.02],[873.75,6.28],[873.76,8.36],[873.77,5.16]]]
["binance-futures","BNBUSDT",1768983203901,[[873.92,51.95],[873.91,39.94],[873.9,0.04],[873.89,1.77],[873.88,4.54]],[[873.93,6.56],[873.95,0.01],[873.96,0.88],[873.97,3.5],[873.99,1.17]]]
["binance-futures","BNBUSDT",1768983284983,[[873.41,0.03],[873.4,1.92],[873.39,0.01],[873.38,0.09],[873.37,0.14]],[[873.42,94.31],[873.43,9.23],[873.44,31.24],[873.45,1.21],[873.46,0.45]]]
["binance-futures","BNBUSDT",1768983286683,[[873.41,43.66],[873.4,6.11],[873.39,20.14],[873.38,83.18],[873.37,11.38]],[[873.42,0.14],[873.43,0.04],[873.46,0.02],[873.47,0.02],[873.48,0.03]]]
["binance-futures","BNBUSDT",1768983350366,[[873.43,2.95],[873.42,0.07],[873.41,0.07],[873.4,0.01],[873.35,2.4]],[[873.44,92.55],[873.45,3.85],[873.46,0.4],[873.47,31.33],[873.48,10.15]]]
["binance-futures","BNBUSDT",1768983383137,[[873.44,11.9],[873.43,0.03],[873.42,0.01],[873.41,4.57],[873.4,0.06]],[[873.45,27.23],[873.46,11.4],[873.47,5.12],[873.48,0.15],[873.49,5.13]]]
["binance-futures","BNBUSDT",1768983428855,[[873.72,15.88],[873.71,5.13],[873.7,5.16],[873.69,0.05],[873.68,21.94]],[[873.73,30.24],[873.74,8.32],[873.75,11.11],[873.76,0.02],[873.77,9.73]]]
["binance-futures","BNBUSDT",1768983460535,[[873.44,60.4],[873.43,1.33],[873.42,5.14],[873.41,1.31],[873.4,5.35]],[[873.45,29.86],[873.46,0.03],[873.48,5.39],[873.49,0.04],[873.54,4.7]]]
["binance-futures","BNBUSDT",1768983509407,[[873.45,31.68],[873.44,10.28],[873.43,0.01],[873.42,9.16],[873.41,4.44]],[[873.46,13.56],[873.47,0.04],[873.48,5.15],[873.49,0.08],[873.5,1.31]]]
["binance-futures","BNBUSDT",1768983576764,[[873.54,36.06],[873.53,6.29],[873.52,5.11],[873.51,5.14],[873.5,18.32]],[[873.55,22.91],[873.56,5.1],[873.57,8.26],[873.58,0.46],[873.59,3.26]]]
["binance-futures","BNBUSDT",1768983619943,[[874.14,9.23],[874.13,0.02],[874.11,0.05],[874.1,0.12],[874.09,0.08]],[[874.15,90.75],[874.16,12.31],[874.18,2.88],[874.19,13.79],[874.2,7.09]]]
["binance-futures","BNBUSDT",1768983662729,[[874.28,34.63],[874.27,0.02],[874.26,12.89],[874.25,0.04],[874.24,28.2]],[[874.29,16.16],[874.3,10.95],[874.31,5.12],[874.32,0.05],[874.33,6.58]]]
["binance-futures","BNBUSDT",1768983697357,[[874.14,17.05],[874.13,7.8],[874.12,12.88],[874.11,7.8],[874.1,8.25]],[[874.15,46.16],[874.16,8.39],[874.17,5.12],[874.18,3.14],[874.19,0.06]]]
["binance-futures","BNBUSDT",1768983747556,[[874.03,30.65],[874.02,5.12],[874.01,5.11],[874.0,0.44],[873.99,10.17]],[[874.04,30.37],[874.05,2.48],[874.06,5.1],[874.07,2.2],[874.08,9.76]]]
["binance-futures","BNBUSDT",1768983819991,[[874.34,88.62],[874.33,0.01],[874.32,10.94],[874.31,5.21],[874.3,6.72]],[[874.35,5.84],[874.36,0.02],[874.37,0.59],[874.38,0.03],[874.39,0.11]]]
["binance-futures","BNBUSDT",1768983870522,[[874.14,45.42],[874.13,46.45],[874.12,0.03],[874.11,15.53],[874.1,2.95]],[[874.15,13.12],[874.16,9.56],[874.17,5.14],[874.19,1.01],[874.23,1.19]]]
["binance-futures","BNBUSDT",1768983893999,[[874.06,25.36],[874.05,0.03],[874.04,5.13],[874.03,0.05],[873.99,1.23]],[[874.07,42.03],[874.08,5.7],[874.09,5.04],[874.1,17.13],[874.11,10.53]]]
["binance-futures","BNBUSDT",1768983953313,[[872.79,29.32],[872.78,0.06],[872.76,0.03],[872.75,0.2],[872.74,1.36]],[[872.8,48.26],[872.81,0.02],[872.83,0.04],[872.84,5.29],[872.85,35.0]]]
["binance-futures","BNBUSDT",1768983999069,[[873.01,27.41],[873.0,6.28],[872.99,8.64],[872.98,0.03],[872.97,11.3]],[[873.02,23.04],[873.03,0.5],[873.04,5.18],[873.05,0.05],[873.06,0.33]]]
["binance-futures","BNBUSDT",1768984023774,[[872.89,28.53],[872.88,5.11],[872.87,5.09],[872.86,1.06],[872.85,0.05]],[[872.9,49.22],[872.91,0.04],[872.92,0.04],[872.93,0.9],[872.94,0.13]]]
["binance-futures","BNBUSDT",1768984071466,[[872.57,13.61],[872.56,10.29],[872.55,12.18],[872.54,0.46],[872.53,0.06]],[[872.58,61.56],[872.59,24.41],[872.6,0.28],[872.61,6.3],[872.62,25.16]]]
["binance-futures","BNBUSDT",1768984142844,[[871.8,10.2],[871.79,2.48],[871.77,0.29],[871.76,3.93],[871.75,0.14]],[[871.81,42.73],[871.82,27.03],[871.83,6.3],[871.84,6.92],[871.85,9.61]]]
["binance-futures","BNBUSDT",1768984204397,[[872.87,8.61],[872.86,0.02],[872.84,0.04],[872.83,0.04],[872.8,1.91]],[[872.88,80.14],[872.89,63.24],[872.9,1.64],[872.91,6.22],[872.92,3.31]]]
["binance-futures","BNBUSDT",1768984235045,[[873.17,15.41],[873.16,5.11],[873.12,1.47],[873.08,0.76],[873.06,0.01]],[[873.18,56.43],[873.19,31.78],[873.2,0.01],[873.21,12.88],[873.22,5.11]]]
["binance-futures","BNBUSDT",1768984278162,[[872.91,24.62],[872.9,0.44],[872.89,5.18],[872.88,0.05],[872.87,0.04]],[[872.92,123.58],[872.93,14.32],[872.94,1.87],[872.95,5.11],[872.96,11.78]]]
["binance-futures","BNBUSDT",1768984319122,[[871.92,42.37],[871.91,5.11],[871.9,5.1],[871.89,0.04],[871.88,0.22]],[[871.93,10.3],[871.94,0.02],[871.96,0.07],[871.97,0.14],[871.98,0.29]]]
["binance-futures","BNBUSDT",1768984390887,[[872.23,23.03],[872.22,5.12],[872.21,5.52],[872.2,1.22],[872.19,0.07]],[[872.24,12.88],[872.25,5.13],[872.26,5.11],[872.27,0.15],[872.28,1.28]]]
["binance-futures","BNBUSDT",1768984401249,[[872.23,25.64],[872.22,5.12],[872.21,5.11],[872.2,1.21],[872.19,0.06]],[[872.24,39.55],[872.25,6.32],[872.26,5.13],[872.27,4.36],[872.28,10.54]]]
["binance-futures","BNBUSDT",1768984476506,[[871.97,6.91],[871.96,0.01],[871.94,0.11],[871.93,0.04],[871.91,0.02]],[[871.98,56.07],[871.99,10.23],[872.0,7.07],[872.01,34.57],[872.02,3.51]]]
["binance-futures","BNBUSDT",1768984542976,[[871.73,22.76],[871.72,0.07],[871.71,0.1],[871.7,0.04],[871.69,0.12]],[[871.74,31.16],[871.76,4.75],[871.77,0.04],[871.78,12.48],[871.79,5.12]]]
["binance-futures","BNBUSDT",1768984576445,[[871.85,38.7],[871.84,0.01],[871.83,0.32],[871.82,0.57],[871.81,1.46]],[[871.86,27.13],[871.87,17.96],[871.88,5.13],[871.89,0.11],[871.9,0.05]]]
["binance-futures","BNBUSDT",1768984598659,[[871.64,25.92],[871.63,5.1],[871.62,5.32],[871.61,0.13],[871.6,0.31]],[[871.65,39.15],[871.66,5.14],[871.67,0.12],[871.68,8.26],[871.69,5.15]]]
["binance-futures","BNBUSDT",1768984639594,[[871.42,27.09],[871.4,0.01],[871.33,7.43],[871.32,1.16],[871.31,1.18]],[[871.43,30.64],[871.44,0.01],[871.45,6.9],[871.46,5.09],[871.48,5.1]]]
["binance-futures","BNBUSDT",1768984693647,[[870.93,26.82],[870.92,0.01],[870.89,1.48],[870.88,8.39],[870.87,5.12]],[[870.94,3.06],[870.95,0.01],[870.96,0.04],[870.97,0.02],[870.98,0.1]]]
["binance-futures","BNBUSDT",1768984703540,[[870.78,21.86],[870.77,5.1],[870.76,5.09],[870.75,19.14],[870.74,12.01]],[[870.79,7.97],[870.8,1.02],[870.82,0.02],[870.83,0.04],[870.84,7.16]]]
["binance-futures","BNBUSDT",1768984743241,[[870.5,68.94],[870.49,36.68],[870.48,6.27],[870.47,10.68],[870.46,1.15]],[[870.51,1.94],[870.52,0.01],[870.53,5.16],[870.54,1.39],[870.59,1.87]]]
["binance-futures","BNBUSDT",1768984795528,[[870.79,37.61],[870.78,17.82],[870.77,15.99],[870.76,5.15],[870.75,5.59]],[[870.8,18.78],[870.81,6.29],[870.82,5.16],[870.83,0.05],[870.84,2.58]]]
["binance-futures","BNBUSDT",1768984835993,[[871.34,31.76],[871.33,0.28],[871.32,5.11],[871.3,0.02],[871.29,0.08]],[[871.35,20.0],[871.36,42.61],[871.37,9.6],[871.38,24.7],[871.39,0.08]]]
["binance-futures","BNBUSDT",1768984859057,[[871.52,30.89],[871.51,15.46],[871.5,15.04],[871.49,70.03],[871.48,434.86]],[[871.53,34.63],[871.54,0.06],[871.55,13.01],[871.56,11.18],[871.57,4.58]]]
["binance-futures","BNBUSDT",1768984917336,[[871.59,71.83],[871.58,26.7],[871.57,23.24],[871.56,6.86],[871.55,5.18]],[[871.6,6.65],[871.61,0.03],[871.62,33.41],[871.63,0.01],[871.64,0.03]]]
["binance-futures","BNBUSDT",1768984977614,[[871.63,61.89],[871.62,0.01],[871.61,5.09],[871.6,3.24],[871.59,5.13]],[[871.64,16.27],[871.65,5.12],[871.66,5.11],[871.67,0.16],[871.68,0.17]]]
["binance-futures","BNBUSDT",1768985032508,[[871.23,35.8],[871.22,6.65],[871.21,6.63],[871.2,5.17],[871.19,3.95]],[[871.24,18.12],[871.25,17.75],[871.26,18.52],[871.27,5.15],[871.28,5.4]]]
["binance-futures","BNBUSDT",1768985097065,[[871.63,26.75],[871.62,5.12],[871.61,5.13],[871.6,0.04],[871.59,1.45]],[[871.64,34.26],[871.65,25.58],[871.66,5.12],[871.67,0.02],[871.68,5.19]]]
["binance-futures","BNBUSDT",1768985121466,[[871.25,51.52],[871.24,8.86],[871.23,5.11],[871.22,0.05],[871.21,6.05]],[[871.26,8.2],[871.27,20.12],[871.28,1.12],[871.29,1.49],[871.3,0.07]]]
["binance-futures","BNBUSDT",1768985154107,[[871.0,31.39],[870.99,5.78],[870.97,2.79],[870.96,0.14],[870.91,0.04]],[[871.01,90.9],[871.02,9.49],[871.03,34.06],[871.04,10.81],[871.05,5.16]]]
["binance-futures","BNBUSDT",1768985222126,[[871.29,4.92],[871.28,0.03],[871.26,0.04],[871.25,0.08],[871.24,0.03]],[[871.3,134.45],[871.31,18.77],[871.32,33.98],[871.33,12.94],[871.34,0.05]]]
["binance-futures","BNBUSDT",1768985279362,[[871.16,5.22],[871.14,0.04],[871.13,0.04],[871.12,0.07],[871.11,0.08]],[[871.17,90.25],[871.2,5.04],[871.21,7.92],[871.22,6.29],[871.23,15.82]]]
["binance-futures","BNBUSDT",1768985290832,[[871.0,67.58],[870.99,0.27],[870.98,0.03],[870.97,0.51],[870.96,0.06]],[[871.01,58.74],[871.02,27.26],[871.03,11.87],[871.04,5.15],[871.05,5.15]]]
["binance-futures","BNBUSDT",1768985361193,[[871.39,23.29],[871.38,0.03],[871.36,5.09],[871.35,7.8],[25.0,42.6]],[[871.4,37.14],[871.41,17.79],[871.42,5.22],[871.43,0.75],[871.44,0.71]]]
["binance-futures","BNBUSDT",1768985418827,[[871.26,91.36],[871.25,8.67],[871.24,37.99],[871.23,12.38],[871.22,5.16]],[[871.27,13.53],[871.28,0.04],[871.3,0.75],[871.31,0.05],[871.32,0.31]]]
["binance-futures","BNBUSDT",1768985446327,[[871.92,38.25],[871.91,9.39],[871.9,22.06],[871.89,0.06],[871.88,8.89]],[[871.93,25.63],[871.94,6.65],[871.95,6.67],[871.96,0.72],[871.97,5.61]]]
["binance-futures","BNBUSDT",1768985484722,[[872.24,73.32],[872.23,2.53],[872.22,7.17],[872.21,7.34],[872.2,23.56]],[[872.25,30.36],[872.26,15.56],[872.27,6.43],[872.28,0.21],[872.29,0.08]]]
["binance-futures","BNBUSDT",1768985553599,[[872.34,58.85],[872.33,7.44],[872.32,5.0],[872.31,15.8],[872.3,26.01]],[[872.35,0.05],[872.36,0.03],[872.37,0.05],[872.39,0.24],[872.4,0.37]]]
["binance-futures","BNBUSDT",1768985631845,[[872.43,87.01],[872.42,48.82],[872.41,0.05],[872.4,10.04],[872.39,6.94]],[[872.44,13.6],[872.45,0.27],[872.46,0.09],[872.47,1.34],[872.48,0.1]]]
["binance-futures","BNBUSDT",1768985640568,[],[[872.36,98.55],[872.37,54.48],[872.38,47.21],[872.39,12.32],[872.4,17.84]]]
["binance-futures","BNBUSDT",1768985716610,[[872.12,3.6],[872.11,12.72],[872.1,0.19],[872.09,0.2],[872.08,0.02]],[[872.13,63.62],[872.14,6.59],[872.15,6.51],[872.16,7.99],[872.17,0.05]]]
["binance-futures","BNBUSDT",1768985771712,[[872.19,53.64],[872.18,0.01],[872.16,5.88],[872.15,6.41],[784.39,13.2]],[[872.2,12.66],[872.21,6.48],[872.22,6.46],[872.23,0.04],[872.24,0.07]]]
["binance-futures","BNBUSDT",1768985792263,[[872.59,24.17],[872.58,0.01],[872.57,0.03],[872.56,0.06],[872.55,1.94]],[[872.6,65.57],[872.61,21.44],[872.62,0.01],[872.63,6.39],[872.64,13.44]]]
["binance-futures","BNBUSDT",1768985838322,[[873.06,43.55],[873.05,0.01],[873.04,6.39],[873.03,0.04],[873.02,0.25]],[[873.07,15.25],[873.08,0.08],[873.09,0.03],[873.1,3.42],[873.11,0.01]]]
["binance-futures","BNBUSDT",1768985896211,[[873.23,12.25],[873.22,6.39],[873.21,9.64],[873.2,0.18],[873.19,0.58]],[[873.24,80.21],[873.25,31.61],[873.26,42.76],[873.27,7.9],[873.28,8.11]]]
["binance-futures","BNBUSDT",1768985977181,[[872.95,14.26],[872.94,7.57],[872.93,7.82],[872.92,0.07],[872.91,0.04]],[[872.96,43.75],[872.97,9.61],[872.98,6.64],[872.99,13.28],[873.0,6.66]]]
["binance-futures","BNBUSDT",1768986026614,[[873.09,91.89],[873.08,29.26],[873.07,35.41],[873.06,10.88],[873.05,14.55]],[[873.1,4.63],[873.11,0.05],[873.13,0.04],[873.14,0.03],[873.15,0.03]]]
["binance-futures","BNBUSDT",1768986050982,[[873.21,7.16],[873.2,7.54],[873.19,6.39],[873.18,0.05],[873.17,1.21]],[[873.22,72.59],[873.23,2.96],[873.24,0.41],[873.25,2.85],[873.26,0.04]]]
["binance-futures","BNBUSDT",1768986093770,[[873.69,116.42],[873.68,21.99],[873.67,1.05],[873.66,3.26],[873.65,15.48]],[[873.7,3.98],[873.72,0.07],[873.73,0.04],[873.74,0.24],[873.75,0.3]]]
["binance-futures","BNBUSDT",1768986149638,[[873.7,14.9],[873.69,0.21],[873.68,0.48],[873.67,1.21],[873.66,0.06]],[[873.71,40.63],[873.72,0.02],[873.73,2.39],[873.74,14.28],[873.75,0.05]]]
["binance-futures","BNBUSDT",1768986212666,[[873.73,128.28],[873.72,52.34],[873.71,28.83],[873.7,14.71],[873.69,0.02]],[[873.74,0.07],[873.75,0.01],[873.76,0.1],[873.77,0.02],[873.78,0.01]]]
["binance-futures","BNBUSDT",1768986225035,[[873.87,13.87],[873.86,3.28],[873.85,6.39],[873.84,20.74],[873.83,14.19]],[[873.88,27.18],[873.89,12.79],[873.9,6.42],[873.91,6.74],[873.92,6.09]]]
["binance-futures","BNBUSDT",1768986292239,[[874.11,10.29],[874.1,9.23],[874.09,6.4],[874.08,12.53],[874.07,11.62]],[[874.12,23.91],[874.13,7.77],[874.14,7.39],[874.15,0.59],[874.16,4.08]]]
["binance-futures","BNBUSDT",1768986344993,[[874.04,19.69],[874.03,7.78],[874.02,6.42],[874.01,0.08],[874.0,2.65]],[[874.05,24.28],[874.08,2.83],[874.09,1.09],[874.12,3.89],[874.13,10.85]]]
["binance-futures","BNBUSDT",1768986378309,[[873.63,34.0],[873.62,0.04],[873.61,6.39],[873.6,2.45],[873.59,2.88]],[[873.64,27.39],[873.65,2.33],[873.66,5.15],[873.67,2.63],[873.68,6.43]]]
["binance-futures","BNBUSDT",1768986447114,[[873.64,61.59],[873.63,24.2],[873.62,0.02],[873.61,22.0],[873.6,14.3]],[[873.65,18.89],[873.66,2.13],[873.67,6.37],[873.68,5.17],[873.69,2.05]]]
["binance-futures","BNBUSDT",1768986464043,[[873.54,19.02],[873.53,6.44],[873.52,6.43],[873.51,0.11],[873.5,0.08]],[[873.55,42.99],[873.56,27.79],[873.57,1.18],[873.58,14.4],[873.59,7.81]]]
["binance-futures","BNBUSDT",1768986527892,[[874.28,24.21],[874.27,6.43],[874.26,6.4],[874.25,0.03],[874.24,6.07]],[[874.29,18.27],[874.3,11.35],[874.31,6.41],[874.32,2.51],[874.33,0.05]]]
["binance-futures","BNBUSDT",1768986578978,[[874.19,38.95],[874.18,11.16],[874.17,17.55],[874.16,14.26],[874.15,25.3]],[[874.2,23.73],[874.21,9.46],[874.22,6.38],[874.23,7.67],[874.24,7.96]]]
["binance-futures","BNBUSDT",1768986614264,[[874.49,22.63],[874.48,9.39],[874.47,6.46],[874.46,0.02],[874.45,1.25]],[[874.5,22.12],[874.51,7.93],[874.52,6.43],[874.53,6.05],[874.54,12.91]]]
["binance-futures","BNBUSDT",1768986664784,[[874.52,54.49],[874.51,20.06],[874.5,0.01],[874.49,6.41],[874.48,12.16]],[[874.53,26.7],[874.54,22.44],[874.55,26.24],[874.56,7.5],[874.57,1.07]]]
["binance-futures","BNBUSDT",1768986704663,[[874.23,33.49],[874.22,7.92],[874.21,9.83],[874.2,0.06],[874.19,4.43]],[[874.24,33.5],[874.25,5.16],[874.26,0.02],[874.27,0.06],[874.28,10.36]]]
["binance-futures","BNBUSDT",1768986796564,[[874.08,39.81],[874.07,0.04],[874.06,0.02],[874.05,0.95],[874.04,4.21]],[[874.09,27.96],[874.1,14.03],[874.11,13.38],[874.12,14.35],[874.13,6.44]]]
["binance-futures","BNBUSDT",1768986810646,[[874.05,31.09],[874.04,9.93],[874.03,6.43],[874.02,0.08],[874.01,12.51]],[[874.06,15.0],[874.07,6.39],[874.08,8.25],[874.09,6.71],[874.1,13.8]]]
["binance-futures","BNBUSDT",1768986894104,[[874.09,38.1],[874.08,10.53],[874.07,6.39],[874.06,6.4],[874.05,7.77]],[[874.1,34.72],[874.11,0.06],[874.12,6.4],[874.13,0.04],[874.14,0.9]]]
["binance-futures","BNBUSDT",1768986943639,[[874.36,98.85],[874.35,46.09],[874.34,57.59],[874.33,7.94],[874.32,1.01]],[[874.37,3.86],[874.38,0.07],[874.39,6.41],[874.42,1.41],[874.47,0.58]]]
["binance-futures","BNBUSDT",1768986986081,[[874.29,25.99],[874.28,6.41],[874.27,6.49],[874.26,0.4],[874.25,1.29]],[[874.3,93.6],[874.31,4.86],[874.32,11.41],[874.33,0.16],[874.34,13.83]]]
["binance-futures","BNBUSDT",1768987022754,[[874.06,0.38],[874.05,0.04],[874.03,0.02],[874.02,6.4],[874.01,0.06]],[[874.07,126.01],[874.08,42.48],[874.09,6.26],[874.1,31.96],[874.11,9.19]]]
["binance-futures","BNBUSDT",1768987113645,[[873.83,2.65],[873.82,7.27],[873.81,6.43],[873.8,0.48],[873.79,1.18]],[[873.84,70.87],[873.85,13.36],[873.86,9.36],[873.87,18.46],[873.88,16.35]]]
["binance-futures","BNBUSDT",1768987154846,[[874.0,43.79],[873.99,3.07],[873.98,6.37],[873.97,0.42],[873.96,19.85]],[[874.01,0.22],[874.02,0.01],[874.03,0.03],[874.04,0.5],[874.05,0.05]]]
["binance-futures","BNBUSDT",1768987204018,[[874.08,107.11],[874.07,13.86],[874.06,20.32],[874.05,8.0],[874.04,23.7]],[[874.09,0.08],[874.1,0.19],[874.11,0.04],[874.12,0.1],[874.13,0.06]]]
["binance-futures","BNBUSDT",1768987241240,[[874.12,6.85],[874.11,6.39],[874.1,6.4],[874.09,0.02],[874.08,0.62]],[[874.13,31.66],[874.14,5.33],[874.15,0.01],[874.16,5.72],[874.17,1.95]]]
["binance-futures","BNBUSDT",1768987277582,[[873.83,6.24],[873.82,2.01],[873.81,0.09],[873.8,1.67],[873.79,0.05]],[[873.84,60.06],[873.85,0.13],[873.86,1.85],[873.87,11.31],[873.89,2.81]]]
["binance-futures","BNBUSDT",1768987314248,[[874.01,19.29],[874.0,12.75],[873.99,0.02],[873.98,0.02],[873.97,2.65]],[[874.02,40.7],[874.03,8.43],[874.04,6.4],[874.05,0.12],[874.06,5.2]]]
["binance-futures","BNBUSDT",1768987411477,[[874.27,27.91],[874.26,10.28],[874.25,14.17],[874.24,7.83],[874.23,2.1]],[[874.28,65.26],[874.29,14.63],[874.3,21.57],[874.31,9.19],[874.32,25.18]]]
["binance-futures","BNBUSDT",1768987466533,[[874.7,18.57],[874.69,9.4],[874.68,8.77],[874.67,0.06],[874.66,0.05]],[[874.71,37.16],[874.72,10.92],[874.73,6.38],[874.74,2.89],[874.75,2.59]]]
["binance-futures","BNBUSDT",1768987504545,[[874.68,25.96],[874.67,1.3],[874.66,6.42],[874.65,0.06],[874.64,0.7]],[[874.69,37.37],[874.7,21.85],[874.71,13.38],[874.72,0.84],[874.73,0.04]]]
["binance-futures","BNBUSDT",1768987561551,[[874.57,27.71],[874.56,6.41],[874.55,11.45],[874.54,0.4],[874.53,0.05]],[[874.58,29.21],[874.59,41.63],[874.6,27.88],[874.61,7.19],[874.62,1.13]]]
["binance-futures","BNBUSDT",1768987599904,[[874.83,49.75],[874.82,0.04],[874.8,7.28],[874.79,19.18],[874.78,15.72]],[[874.84,44.99],[874.85,6.4],[874.86,6.4],[874.87,0.04],[874.88,0.03]]]
["binance-futures","BNBUSDT",1768987644734,[[874.86,28.3],[874.85,6.42],[874.84,7.43],[874.83,1.02],[874.82,12.55]],[[874.87,39.68],[874.88,20.91],[874.89,28.92],[874.9,4.53],[874.91,6.38]]]
["binance-futures","BNBUSDT",1768987691538,[[874.45,91.89],[874.44,8.96],[874.43,54.65],[874.42,0.43],[874.41,15.73]],[[874.46,23.04],[874.47,0.35],[874.48,0.03],[874.52,1.93],[874.54,6.01]]]
["binance-futures","BNBUSDT",1768987791596,[[874.24,4.5],[874.23,6.41],[874.22,6.99],[874.21,0.06],[874.18,7.34]],[[874.25,108.32],[874.26,19.04],[874.27,9.42],[874.28,6.38],[874.29,0.06]]]
["binance-futures","BNBUSDT",1768987853554,[[873.66,19.27],[873.65,6.4],[873.64,6.6],[873.63,17.65],[873.62,0.07]],[[873.67,35.58],[873.68,29.3],[873.69,6.43],[873.7,0.14],[873.71,1.26]]]
["binance-futures","BNBUSDT",1768987891348,[[874.07,29.28],[874.06,6.4],[874.05,19.45],[874.04,10.07],[874.03,6.43]],[[874.08,15.1],[874.09,0.09],[874.1,5.81],[874.11,0.26],[874.12,0.07]]]
["binance-futures","BNBUSDT",1768987945083,[[873.77,22.38],[873.76,0.03],[873.74,1.01],[873.73,0.16],[873.72,0.04]],[[873.78,26.51],[873.79,6.38],[873.8,6.38],[873.81,0.02],[873.82,0.06]]]
["binance-futures","BNBUSDT",1768987980539,[[873.91,14.21],[873.9,6.45],[873.89,6.42],[873.88,0.03],[873.86,12.73]],[[873.92,30.88],[873.93,23.75],[873.94,25.93],[873.95,8.4],[873.96,0.07]]]
["binance-futures","BNBUSDT",1768988067890,[[874.93,47.92],[874.92,9.9],[874.9,6.43],[874.89,0.13],[874.81,0.02]],[[874.94,28.58],[874.95,6.66],[874.96,6.4],[874.97,1.05],[874.98,16.21]]]
["binance-futures","BNBUSDT",1768988071330,[[874.98,54.24],[874.97,9.92],[874.96,40.63],[874.95,0.06],[874.94,0.5]],[[874.99,57.09],[875.01,0.02],[875.02,0.15],[875.03,0.05],[875.04,1.37]]]
["binance-futures","BNBUSDT",1768988142811,[[875.39,40.55],[875.38,0.15],[875.37,6.44],[875.36,0.08],[875.35,0.99]],[[875.4,24.02],[875.41,7.78],[875.42,15.52],[875.43,56.61],[875.44,263.56]]]
["binance-futures","BNBUSDT",1768988191419,[[875.14,44.81],[875.13,21.36],[875.12,10.45],[875.11,12.41],[875.1,0.51]],[[875.15,23.02],[875.16,6.47],[875.17,6.37],[875.18,0.57],[875.19,0.07]]]
["binance-futures","BNBUSDT",1768988246601,[[874.79,99.72],[874.78,37.69],[874.77,35.09],[874.76,33.16],[874.75,34.39]],[[874.8,0.3],[874.84,0.02],[874.85,4.12],[874.86,0.04],[874.87,0.02]]]
["binance-futures","BNBUSDT",1768988282813,[[874.97,12.91],[874.96,5.92],[874.95,6.4],[874.94,0.03],[874.93,0.04]],[[874.98,45.76],[874.99,33.8],[875.0,222.27],[875.01,6.1],[875.02,0.08]]]
["binance-futures","BNBUSDT",1768988328064,[[875.56,25.65],[875.55,0.87],[875.54,5.7],[875.53,18.1],[875.52,24.55]],[[875.57,28.43],[875.58,0.01],[875.59,7.54],[875.6,6.4],[875.61,0.05]]]
["binance-futures","BNBUSDT",1768988399356,[[875.45,57.73],[875.44,8.48],[875.43,21.03],[875.42,6.45],[875.41,6.38]],[[875.46,27.95],[875.47,0.01],[875.48,7.6],[875.49,0.11],[875.5,1.18]]]
["binance-futures","BNBUSDT",1768988453866,[[875.57,76.03],[875.56,1.23],[875.55,40.52],[875.54,13.01],[875.53,7.57]],[[875.58,19.72],[875.59,6.5],[875.6,6.81],[875.61,1.37],[875.62,0.21]]]
["binance-futures","BNBUSDT",1768988508913,[[875.36,12.99],[875.35,6.47],[875.34,8.96],[875.33,0.12],[875.32,6.85]],[[875.37,75.34],[875.38,35.13],[875.39,47.54],[875.4,6.51],[875.41,13.33]]]
["binance-futures","BNBUSDT",1768988542565,[[875.12,64.49],[875.11,8.2],[875.1,6.39],[875.09,0.35],[875.08,13.71]],[[875.13,14.56],[875.14,6.38],[875.15,7.46],[875.16,1.25],[875.17,0.88]]]
["binance-futures","BNBUSDT",1768988581050,[[875.05,35.9],[875.04,0.06],[875.03,1.85],[875.02,0.14],[875.01,0.04]],[[875.06,68.46],[875.07,11.83],[875.08,11.16],[875.09,1.41],[875.1,0.01]]]
["binance-futures","BNBUSDT",1768988678349,[[874.95,17.79],[874.94,6.56],[874.93,6.87],[874.92,0.64],[874.91,0.07]],[[874.96,67.54],[874.97,0.01],[874.98,1.74],[874.99,0.64],[875.0,19.59]]]
["binance-futures","BNBUSDT",1768988726558,[[875.43,25.01],[875.42,0.03],[875.41,8.93],[875.4,0.1],[875.39,2.32]],[[875.44,45.37],[875.45,48.89],[875.46,8.44],[875.47,14.76],[875.48,0.03]]]
["binance-futures","BNBUSDT",1768988754302,[[875.39,35.19],[875.38,17.59],[875.37,8.05],[875.36,3.68],[875.35,2.21]],[[875.4,11.37],[875.41,0.33],[875.42,6.73],[875.43,8.06],[875.44,22.2]]]
["binance-futures","BNBUSDT",1768988810363,[[874.76,19.13],[874.75,6.58],[874.74,6.42],[874.73,2.49],[874.72,0.08]],[[874.77,92.8],[874.78,17.09],[874.79,37.32],[874.8,9.24],[874.81,17.77]]]
["binance-futures","BNBUSDT",1768988843832,[[875.15,50.64],[875.14,0.01],[875.12,0.03],[875.11,0.04],[875.05,0.01]],[[875.16,30.32],[875.17,7.5],[875.18,6.37],[875.19,0.08],[875.2,1.03]]]
["binance-futures","BNBUSDT",1768988884871,[[874.71,0.48]],[[874.72,95.4],[874.73,7.95],[874.74,67.8],[874.75,16.66],[874.76,11.46]]]
["binance-futures","BNBUSDT",1768988924705,[[874.62,23.19],[874.61,6.4],[874.6,6.39],[874.59,0.02],[874.58,0.11]],[[874.63,36.02],[874.64,0.04],[874.65,9.35],[874.66,7.85],[874.67,0.46]]]
["binance-futures","BNBUSDT",1768988998708,[[874.5,19.62],[874.49,6.4],[874.48,6.46],[874.47,1.32],[874.46,1.56]],[[874.51,37.05],[874.52,3.1],[874.53,6.43],[874.54,10.25],[874.55,0.08]]]
["binance-futures","BNBUSDT",1768989058019,[[874.39,43.23],[874.38,1.3],[874.37,6.61],[874.36,0.02],[874.35,4.22]],[[874.4,31.5],[874.41,15.2],[874.42,6.45],[874.43,0.04],[874.44,3.59]]]
["binance-futures","BNBUSDT",1768989077241,[[874.15,43.13],[874.14,7.64],[874.13,6.45],[874.12,0.16],[874.11,5.32]],[[874.16,33.66],[874.17,11.77],[874.18,22.79],[874.19,0.06],[874.2,2.14]]]
["binance-futures","BNBUSDT",1768989141850,[[874.68,140.77],[874.67,37.39],[874.66,8.66],[874.65,7.8],[874.64,17.48]],[[874.69,13.09],[874.7,0.01],[874.71,0.51],[874.72,0.07],[874.73,0.05]]]
["binance-futures","BNBUSDT",1768989176273,[[874.48,56.77],[874.47,34.36],[874.46,16.16],[874.45,8.83],[874.44,34.31]],[[874.49,22.09],[874.5,11.12],[874.51,7.68],[874.52,0.63],[874.53,0.06]]]
["binance-futures","BNBUSDT",1768989210147,[[874.34,67.58],[874.33,39.31],[874.32,16.37],[874.31,8.98],[874.3,8.24]],[[874.35,33.47],[874.36,16.65],[874.37,7.69],[874.38,0.06],[874.39,7.74]]]
["binance-futures","BNBUSDT",1768989270528,[[874.0,9.15],[873.99,1.81],[873.98,0.07],[873.97,15.54],[873.96,1.14]],[[874.01,109.09],[874.02,13.67],[874.03,14.29],[874.04,0.06],[874.05,0.08]]]
["binance-futures","BNBUSDT",1768989331665,[[873.45,35.76],[873.44,16.6],[873.43,19.3],[873.42,1.02],[873.41,6.41]],[[873.46,3.79],[873.47,2.34],[873.48,17.28],[873.49,0.03],[873.5,5.07]]]
["binance-futures","BNBUSDT",1768989393070,[[873.41,33.27],[873.4,4.02],[873.39,7.71],[873.38,7.68],[873.37,11.25]],[[873.42,34.64],[873.43,15.39],[873.44,7.96],[873.45,7.7],[873.46,7.71]]]
["binance-futures","BNBUSDT",1768989440915,[[873.07,82.06],[873.06,17.28],[873.05,16.0],[873.04,10.4],[873.03,4.2]],[[873.08,0.44],[873.09,1.23],[873.11,0.02],[873.13,3.45],[873.79,1.89]]]
["binance-futures","BNBUSDT",1768989453000,[[873.16,5.09],[873.15,0.03],[873.14,0.02],[873.13,0.04],[873.12,0.07]],[[873.17,60.26],[873.18,22.21],[873.19,3.89],[873.2,12.65],[873.21,5.23]]]
["binance-futures","BNBUSDT",1768989512002,[[873.3,10.96],[873.29,0.09],[873.28,2.31],[873.27,0.62],[873.26,0.68]],[[873.31,31.92],[873.32,33.34],[873.33,21.66],[873.34,7.94],[873.35,17.74]]]
["binance-futures","BNBUSDT",1768989578256,[[872.93,31.1],[872.92,6.11],[872.91,7.68],[872.9,7.69],[872.89,9.08]],[[872.94,33.7],[872.95,11.77],[872.96,7.67],[872.97,0.07],[872.98,0.04]]]
["binance-futures","BNBUSDT",1768989623424,[[872.46,37.06],[872.45,0.03],[872.44,0.01],[872.43,0.03],[872.42,2.88]],[[872.47,17.11],[872.48,7.71],[872.49,12.84],[872.5,0.08],[872.51,0.11]]]
["binance-futures","BNBUSDT",1768989643749,[[872.81,13.91],[872.8,0.03],[872.79,2.37],[872.78,9.88],[872.77,1.12]],[[872.82,45.69],[872.83,10.6],[872.84,7.67],[872.85,7.7],[872.86,0.14]]]
["binance-futures","BNBUSDT",1768989698270,[[873.52,6.68],[873.51,0.03],[873.5,1.76],[873.49,5.3],[873.48,0.08]],[[873.53,69.38],[873.54,10.78],[873.55,8.38],[873.56,1.71],[873.57,0.07]]]
["binance-futures","BNBUSDT",1768989753698,[[873.99,25.74],[873.98,1.58],[873.97,12.81],[873.96,4.52],[873.95,3.93]],[[874.0,27.76],[874.01,10.48],[874.02,7.81],[874.03,0.6],[874.04,0.06]]]
["binance-futures","BNBUSDT",1768989777423,[[873.94,73.26],[873.93,0.03],[873.91,9.43],[873.9,5.79],[873.84,2.95]],[[873.95,0.38],[873.96,0.02],[873.98,0.02],[873.99,1.08],[874.0,5.23]]]
["binance-futures","BNBUSDT",1768989849632,[[874.85,26.2],[874.84,4.95],[874.83,7.76],[874.82,0.11],[874.79,1.46]],[[874.86,35.08],[874.87,9.57],[874.88,8.03],[874.89,0.14],[874.9,0.07]]]
["binance-futures","BNBUSDT",1768989872158,[[875.2,49.44],[875.19,0.02],[875.17,0.04],[875.16,5.97],[875.15,7.71]],[[875.21,34.22],[875.22,10.1],[875.23,7.67],[875.24,1.12],[875.25,5.27]]]
["binance-futures","BNBUSDT",1768989923613,[[874.47,28.64],[874.46,1.18],[874.45,7.66],[874.44,0.03],[874.43,1.97]],[[874.48,28.43],[874.49,1.44],[874.5,7.8],[874.51,0.04],[874.52,6.55]]]
["binance-futures","BNBUSDT",1768989985856,[[874.79,57.72],[874.78,5.58],[874.77,29.15],[874.76,15.05],[874.75,7.88]],[[874.8,28.37],[874.81,9.61],[874.82,12.82],[874.83,0.05],[874.84,0.13]]]
["binance-futures","BNBUSDT",1768990008132,[[874.97,14.77],[874.96,1.19],[874.95,7.66],[874.94,0.04],[874.93,0.12]],[[874.98,32.06],[874.99,15.87],[875.0,15.66],[875.01,13.83],[875.02,42.34]]]
["binance-futures","BNBUSDT",1768990064710,[[875.37,28.5],[875.36,1.54],[875.35,0.04],[875.34,0.13],[875.33,9.16]],[[875.38,27.25],[875.39,13.03],[875.4,9.1],[875.41,7.64],[875.42,1.56]]]
["binance-futures","BNBUSDT",1768990094195,[[875.01,35.48],[875.0,7.66],[874.99,7.66],[874.98,0.32],[874.97,0.6]],[[875.02,43.79],[875.03,15.96],[875.04,22.58],[875.05,11.43],[875.06,0.04]]]
["binance-futures","BNBUSDT",1768990187201,[[875.01,37.93],[875.0,9.45],[874.99,9.64],[874.98,0.25],[874.97,2.78]],[[875.02,8.9],[875.03,0.77],[875.04,0.02],[875.05,0.02],[875.06,0.04]]]
["binance-futures","BNBUSDT",1768990210719,[[875.25,31.05],[875.24,9.22],[875.23,38.8],[875.22,0.15],[875.21,0.05]],[[875.26,26.01],[875.27,10.57],[875.28,7.72],[875.29,0.02],[875.3,0.08]]]
["binance-futures","BNBUSDT",1768990275469,[[875.12,14.83],[875.11,0.03],[875.1,0.15],[875.09,0.03],[875.08,0.08]],[[875.13,47.7],[875.14,1.01],[875.15,5.25],[875.16,10.53],[875.17,17.27]]]
["binance-futures","BNBUSDT",1768990332443,[[874.91,1.8],[874.9,0.04],[874.89,0.07],[874.88,0.08],[874.87,5.17]],[[874.92,68.84],[874.93,42.02],[874.94,34.39],[874.95,0.22],[874.96,9.16]]]
["binance-futures","BNBUSDT",1768990354842,[[874.87,2.46],[874.8,3.42],[874.79,0.01],[874.78,0.03],[874.75,0.62]],[[874.88,90.73],[874.89,0.01],[874.9,15.26],[874.91,25.47],[874.92,36.49]]]
["binance-futures","BNBUSDT",1768990397603,[[874.67,1.03],[874.66,0.07]],[[874.68,80.53],[874.69,54.05],[874.7,49.49],[874.71,17.33],[874.72,9.09]]]
["binance-futures","BNBUSDT",1768990473460,[[875.11,62.64],[875.1,4.96],[875.09,9.05],[875.08,17.49],[875.07,7.72]],[[875.12,33.68],[875.13,0.79],[875.15,7.77],[875.16,18.59],[875.17,16.93]]]
["binance-futures","BNBUSDT",1768990522548,[[875.52,55.43],[875.51,6.12],[875.5,34.48],[875.49,9.08],[875.48,7.83]],[[875.53,13.79],[875.54,0.02],[875.55,0.04],[875.56,6.43],[875.57,0.04]]]
["binance-futures","BNBUSDT",1768990531463,[[875.62,6.76],[875.61,1.38],[875.6,0.11],[875.59,0.05],[875.58,0.08]],[[875.63,44.82],[875.64,31.69],[875.65,30.1],[875.66,1.85],[875.67,7.67]]]
["binance-futures","BNBUSDT",1768990588628,[[875.59,2.86],[875.58,1.11],[875.57,0.02],[875.56,0.16],[875.55,7.72]],[[875.6,49.24],[875.61,12.63],[875.62,18.11],[875.63,19.19],[875.64,4.51]]]
["binance-futures","BNBUSDT",1768990645498,[[875.9,4.31],[875.89,0.02],[875.88,0.06],[875.87,0.01],[875.86,4.03]],[[875.91,27.56],[875.92,4.69],[875.93,9.16],[875.94,0.17],[875.95,27.11]]]
["binance-futures","BNBUSDT",1768990670936,[[875.77,5.17],[875.76,0.08],[875.75,0.17],[875.74,0.04],[875.73,0.05]],[[875.78,46.06],[875.79,0.08],[875.8,10.87],[875.81,11.19],[875.82,16.58]]]
["binance-futures","BNBUSDT",1768990728584,[[875.7,26.54],[875.69,7.67],[875.68,9.07],[875.67,0.03],[875.66,9.11]],[[875.71,25.24],[875.72,1.75],[875.73,7.71],[875.74,0.08],[875.75,5.2]]]
["binance-futures","BNBUSDT",1768990795208,[[875.94,46.99],[875.93,11.18],[875.92,13.69],[875.91,7.67],[875.9,0.06]],[[875.95,16.79],[875.96,7.69],[875.97,7.67],[875.98,0.05],[875.99,2.98]]]
["binance-futures","BNBUSDT",1768990851693,[[875.84,0.49],[875.83,0.34],[875.82,1.61],[875.81,0.12],[875.8,7.8]],[[875.85,88.94],[875.86,15.21],[875.87,17.5],[875.88,7.84],[875.89,28.99]]]
["binance-futures","BNBUSDT",1768990917801,[[875.45,52.13],[875.44,0.81],[875.43,0.04],[875.42,0.06],[875.41,0.61]],[[875.46,34.27],[875.47,1.09],[875.48,17.67],[875.49,0.04],[875.5,1.17]]]
["binance-futures","BNBUSDT",1768990939353,[[875.17,32.42],[875.16,0.03],[875.15,7.66],[875.14,1.79],[875.13,1.56]],[[875.18,21.71],[875.19,9.01],[875.2,7.82],[875.21,1.01],[875.22,0.07]]]
["binance-futures","BNBUSDT",1768990985068,[[875.11,38.77],[875.1,0.03],[875.09,0.58],[875.08,0.15],[875.07,1.74]],[[875.12,31.85],[875.13,7.82],[875.14,3.73],[875.15,0.05],[875.16,6.08]]]
["binance-futures","BNBUSDT",1768991025973,[[875.01,1.15],[875.0,1.54],[874.98,9.06],[874.97,0.16],[874.96,0.03]],[[875.02,90.96],[875.03,17.77],[875.04,40.6],[875.05,7.79],[875.06,11.9]]]
["binance-futures","BNBUSDT",1768991117882,[[875.23,37.72],[875.22,0.04],[875.21,0.02],[875.2,6.41],[875.19,1.49]],[[875.24,39.84],[875.25,22.59],[875.26,21.17],[875.27,14.91],[875.28,14.57]]]
["binance-futures","BNBUSDT",1768991132170,[[875.2,1.8],[875.19,0.07],[875.18,0.03],[875.17,0.57],[875.16,0.56]],[[875.21,89.95],[875.22,62.15],[875.23,36.89],[875.24,35.65],[875.25,1.82]]]
["binance-futures","BNBUSDT",1768991220002,[[875.27,13.56],[875.26,0.22],[875.2,3.08],[875.19,0.01]],[[875.28,90.03],[875.29,7.64],[875.3,25.87],[875.31,10.91],[875.32,24.86]]]
["binance-futures","BNBUSDT",1768991284852,[[874.85,6.82],[874.84,0.05],[874.83,1.06],[874.82,0.04],[874.81,0.04]],[[874.86,53.45],[874.87,8.26],[874.88,26.98],[874.89,0.1],[874.9,12.76]]]
["binance-futures","BNBUSDT",1768991314008,[[875.07,89.79],[875.06,19.63],[875.05,8.07],[875.04,42.7],[875.03,8.12]],[[875.08,12.38],[875.09,7.64],[875.1,7.66],[875.11,0.08],[875.12,0.85]]]
["binance-futures","BNBUSDT",1768991362973,[[875.13,30.92],[875.12,9.71],[875.11,15.53],[875.1,0.78],[875.09,7.96]],[[875.14,32.32],[875.15,11.35],[875.16,7.73],[875.17,0.18],[875.18,0.03]]]
["binance-futures","BNBUSDT",1768991462976,[[875.16,14.07],[875.15,0.83],[875.14,0.02],[875.13,0.05],[875.12,1.26]],[[875.17,56.56],[875.18,22.0],[875.19,18.05],[875.2,11.31],[875.21,7.69]]]
["binance-futures","BNBUSDT",1768991498190,[[875.22,80.17],[875.21,12.88],[875.2,21.98],[875.19,8.58],[875.18,21.12]],[[875.23,15.11],[875.25,0.06],[875.26,0.22],[875.27,1.42],[875.28,2.89]]]
["binance-futures","BNBUSDT",1768991557573,[[875.28,106.14],[875.27,18.88],[875.26,22.09],[875.25,12.69],[875.24,12.28]],[[875.29,1.38],[875.3,0.03],[875.31,0.05],[875.32,0.05],[875.33,0.2]]]
["binance-futures","BNBUSDT",1768991584466,[[875.23,0.94],[875.21,0.59],[875.2,1.18],[875.19,0.69],[875.18,0.07]],[[875.24,52.13],[875.25,7.67],[875.26,4.44],[875.27,9.03],[875.28,32.06]]]
["binance-futures","BNBUSDT",1768991632088,[[874.85,85.1],[874.84,19.45],[874.83,27.76],[874.82,18.28],[874.81,0.04]],[[874.86,4.87],[874.87,3.13],[874.88,0.05],[874.89,1.16],[874.9,0.07]]]
["binance-futures","BNBUSDT",1768991677327,[[875.2,56.27],[875.19,9.73],[875.18,7.66],[875.17,6.02],[875.16,6.18]],[[875.21,3.56],[875.23,1.47],[875.24,0.03],[875.25,0.08],[875.26,0.03]]]
["binance-futures","BNBUSDT",1768991752629,[[874.67,32.6],[874.66,1.75],[874.65,7.67],[874.64,0.05],[874.63,2.78]],[[874.68,29.2],[874.69,31.3],[874.7,9.08],[874.71,0.04],[874.72,31.23]]]
["binance-futures","BNBUSDT",1768991795012,[[874.27,8.83],[874.26,0.1],[874.25,0.08],[874.24,1.11],[874.23,0.04]],[[874.28,96.69],[874.29,18.56],[874.3,43.21],[874.31,0.18],[874.32,15.0]]]
["binance-futures","BNBUSDT",1768991856483,[[874.35,6.1],[874.34,0.03],[874.32,1.4],[874.31,1.09],[874.3,0.05]],[[874.36,63.57],[874.37,9.06],[874.38,39.57],[874.39,1.46],[874.4,12.73]]]
["binance-futures","BNBUSDT",1768991904385,[[875.17,45.28],[875.16,0.02],[875.13,4.98],[875.12,9.01],[875.09,1.82]],[[875.18,19.31],[875.19,1.42],[875.2,10.79],[875.21,27.39],[875.24,0.01]]]
["binance-futures","BNBUSDT",1768991929488,[[875.39,51.99],[875.38,24.64],[875.37,33.12],[875.36,1.02],[875.35,0.03]],[[875.4,15.17],[875.41,8.82],[875.42,7.74],[875.43,0.07],[875.44,1.62]]]
["binance-futures","BNBUSDT",1768991982832,[[875.62,33.04],[875.61,0.03],[875.59,0.07],[875.58,1.08],[875.57,0.08]],[[875.63,11.84],[875.64,1.21],[875.65,12.8],[875.66,0.02],[875.67,1.71]]]
["binance-futures","BNBUSDT",1768992058479,[[875.95,22.15],[875.94,7.67],[875.93,7.66],[875.92,0.02],[875.91,1.05]],[[875.96,42.87],[875.97,0.01],[875.98,3.8],[875.99,13.08],[876.0,22.44]]]
["binance-futures","BNBUSDT",1768992092363,[[875.9,24.12],[875.89,8.86],[875.88,7.7],[875.87,0.14],[875.86,4.05]],[[875.91,23.26],[875.92,0.18],[875.93,0.41],[875.94,2.67],[875.95,9.9]]]
["binance-futures","BNBUSDT",1768992146841,[[875.65,61.62],[875.64,5.96],[875.63,9.76],[875.62,7.75],[875.61,7.72]],[[875.66,14.83],[875.67,7.79],[875.68,7.86],[875.69,0.04],[875.7,0.82]]]
["binance-futures","BNBUSDT",1768992191201,[[875.65,39.23],[875.64,0.02],[875.63,0.58],[875.62,0.05],[875.61,0.08]],[[875.66,38.43],[875.67,9.09],[875.68,12.83],[875.69,0.5],[875.7,0.08]]]
["binance-futures","BNBUSDT",1768992253419,[[875.56,17.62],[875.55,7.81],[875.54,7.79],[875.53,0.01],[875.52,1.05]],[[875.57,37.06],[875.58,16.24],[875.59,20.91],[875.6,12.97],[875.61,10.83]]]
["binance-futures","BNBUSDT",1768992297916,[[875.56,31.34],[875.55,8.29],[875.54,7.7],[875.53,0.01],[875.52,0.1]],[[875.57,42.74],[875.58,1.48],[875.59,7.35],[875.6,0.06],[875.61,0.18]]]
["binance-futures","BNBUSDT",1768992385518,[[875.16,27.0],[875.15,0.02],[875.14,1.72],[875.13,13.06],[875.12,0.08]],[[875.17,33.47],[875.18,0.03],[875.19,17.08],[875.2,7.7],[875.21,12.18]]]
["binance-futures","BNBUSDT",1768992426872,[[875.16,20.85],[875.15,7.67],[875.14,8.4],[875.13,0.06],[875.12,0.06]],[[875.17,44.71],[875.18,7.84],[875.19,8.36],[875.2,0.17],[875.21,0.8]]]
["binance-futures","BNBUSDT",1768992458466,[[875.14,7.9],[875.13,0.06],[875.12,0.21],[875.11,3.06],[875.1,0.35]],[[875.15,89.73],[875.16,45.58],[875.17,39.04],[875.18,0.01],[875.19,0.01]]]
["binance-futures","BNBUSDT",1768992509500,[[874.83,39.34],[874.82,0.03],[874.81,0.12],[874.8,0.25],[874.79,0.14]],[[874.84,10.8],[874.85,7.64],[874.86,7.67],[874.87,3.45],[874.88,0.07]]]
["binance-futures","BNBUSDT",1768992551119,[[874.5,25.55],[874.49,0.01],[874.47,0.06],[874.46,8.16],[874.45,3.85]],[[874.51,20.78],[874.52,12.19],[874.53,7.74],[874.54,6.07],[874.55,0.1]]]
["binance-futures","BNBUSDT",1768992612919,[[874.55,33.21],[874.54,0.47],[874.53,0.15],[874.52,13.12],[874.51,6.18]],[[874.56,19.41],[874.57,3.24],[874.58,13.16],[874.59,0.07],[874.6,7.78]]]
["binance-futures","BNBUSDT",1768992663719,[[874.2,3.63],[874.17,0.03],[874.16,0.09],[874.14,7.07],[874.13,1.69]],[[874.21,90.8],[874.22,0.03],[874.24,5.46],[874.26,10.63],[874.28,20.73]]]
["binance-futures","BNBUSDT",1768992746700,[[874.34,18.55],[874.33,0.01],[874.32,0.12],[874.31,0.07],[874.3,1.04]],[[874.35,17.42],[874.36,11.9],[874.37,7.66],[874.38,7.68],[874.39,12.92]]]
["binance-futures","BNBUSDT",1768992815960,[[874.21,13.07],[874.2,7.84],[874.19,8.4],[874.18,13.28],[874.17,6.09]],[[874.22,50.56],[874.23,0.03],[874.24,0.09],[874.25,0.09],[874.26,1.84]]]
["binance-futures","BNBUSDT",1768992841615,[[874.0,32.62],[873.99,0.56],[873.98,7.73],[873.97,0.09],[873.96,0.41]],[[874.01,61.91],[874.02,17.88],[874.03,0.08],[874.04,11.2],[874.05,13.94]]]
["binance-futures","BNBUSDT",1768992903940,[[873.76,24.77],[873.75,6.83],[873.74,8.15],[873.73,0.06],[873.72,9.12]],[[873.77,45.01],[873.78,18.57],[873.79,14.99],[873.8,0.06],[873.81,0.15]]]
["binance-futures","BNBUSDT",1768992959180,[[873.29,9.48],[873.27,0.05],[873.26,0.99]],[[873.3,93.55],[873.31,26.02],[873.32,42.42],[873.33,0.03],[873.35,10.03]]]
["binance-futures","BNBUSDT",1768993055780,[[873.26,4.61],[873.25,0.01],[873.24,0.17],[873.23,2.36],[873.22,1.9]],[[873.27,78.75],[873.28,43.02],[873.29,44.44],[873.3,1.61],[873.31,9.8]]]
["binance-futures","BNBUSDT",1768993092652,[[873.41,40.27],[873.4,0.01],[873.39,2.09],[873.38,1.43],[873.37,3.14]],[[873.42,32.87],[873.43,1.36],[873.44,7.76],[873.45,0.39],[873.46,0.67]]]
["binance-futures","BNBUSDT",1768993139587,[[873.6,17.75],[873.59,0.04],[873.58,1.05],[873.57,1.19],[873.56,0.06]],[[873.61,38.35],[873.62,7.68],[873.63,15.85],[873.64,7.69],[873.65,7.75]]]
["binance-futures","BNBUSDT",1768993198456,[[873.57,1.01],[873.56,0.05],[873.54,0.07],[873.53,0.02],[873.52,0.02]],[[873.58,110.59],[873.59,8.96],[873.6,13.75],[873.61,7.72],[873.62,13.21]]]
["binance-futures","BNBUSDT",1768993251911,[[873.11,20.61],[873.1,0.02],[873.09,9.14],[873.08,2.06],[873.07,0.04]],[[873.12,29.13],[873.13,9.68],[873.14,9.98],[873.15,3.43],[873.16,4.94]]]
["binance-futures","BNBUSDT",1768993281447,[[873.27,76.26],[873.26,19.02],[873.25,19.71],[873.24,0.03],[873.23,1.06]],[[873.28,9.51],[873.29,7.66],[873.3,7.67],[873.31,0.13],[873.32,0.06]]]
["binance-futures","BNBUSDT",1768993370557,[[873.62,9.6],[873.61,0.03],[873.6,1.28],[873.59,0.05],[873.58,0.06]],[[873.63,59.4],[873.64,9.33],[873.65,7.68],[873.66,0.08],[873.67,0.11]]]
["binance-futures","BNBUSDT",1768993407528,[[873.23,77.4],[873.22,26.14],[873.21,1.75],[873.2,7.79],[873.19,0.18]],[[873.24,17.35],[873.25,0.02],[873.26,0.14],[873.27,0.06],[873.29,2.08]]]
["binance-futures","BNBUSDT",1768993456389,[[873.36,0.55],[873.35,0.02]],[[873.38,1.21],[873.39,22.89],[873.4,53.43],[873.41,2.19],[873.42,12.17]]]
["binance-futures","BNBUSDT",1768993494871,[[873.3,22.57],[873.29,4.62],[873.28,1.91],[873.27,0.04],[873.26,1.7]],[[873.31,27.64],[873.32,9.51],[873.33,11.99],[873.34,0.04],[873.35,0.05]]]
["binance-futures","BNBUSDT",1768993547531,[[873.0,56.33],[872.99,2.33],[872.98,7.68],[872.97,2.32],[872.96,0.35]],[[873.01,5.17],[873.03,0.01],[873.04,5.01],[873.05,6.32],[873.06,5.86]]]
["binance-futures","BNBUSDT",1768993582419,[[873.07,7.05],[873.06,7.66],[873.05,7.69],[873.04,9.52],[873.03,7.69]],[[873.08,38.84],[873.09,10.4],[873.1,7.69],[873.11,11.75],[873.12,5.31]]]
["binance-futures","BNBUSDT",1768993664726,[[873.5,5.6],[873.49,1.15],[873.48,0.02],[873.47,1.92],[873.46,0.04]],[[873.51,25.41],[873.52,9.07],[873.53,7.67],[873.54,0.11],[873.56,5.49]]]
["binance-futures","BNBUSDT",1768993717963,[[873.72,69.51],[873.71,0.01],[873.7,35.17],[873.69,8.79],[873.68,7.74]],[[873.73,4.4],[873.75,0.03],[873.76,0.05],[873.77,0.05],[873.78,0.04]]]
["binance-futures","BNBUSDT",1768993756445,[[873.54,12.23],[873.53,7.71],[873.52,7.87],[873.51,0.08],[873.5,0.02]],[[873.55,51.87],[873.56,25.62],[873.57,39.38],[873.58,12.42],[873.59,7.67]]]
["binance-futures","BNBUSDT",1768993813544,[[873.21,78.9],[873.2,9.8],[873.19,24.89],[873.18,2.75],[873.17,6.05]],[[873.22,15.08],[873.24,0.05],[873.25,0.02],[873.26,0.71],[873.27,0.79]]]
["binance-futures","BNBUSDT",1768993833755,[[873.24,23.1],[873.23,7.69],[873.22,8.99],[873.21,0.06],[873.2,0.06]],[[873.25,30.95],[873.26,9.6],[873.27,0.03],[873.28,0.15],[873.29,0.47]]]
["binance-futures","BNBUSDT",1768993900423,[[873.43,21.94],[873.42,9.17],[873.41,11.29],[873.4,0.94],[873.39,1.02]],[[873.44,30.48],[873.45,11.07],[873.46,21.62],[873.47,1.18],[873.48,0.03]]]
["binance-futures","BNBUSDT",1768993934849,[[873.33,15.1],[873.32,0.03],[873.31,0.99],[873.3,0.05],[873.29,1.45]],[[873.34,74.47],[873.35,11.26],[873.36,17.26],[873.37,9.33],[873.38,11.03]]]
["binance-futures","BNBUSDT",1768994026563,[[873.74,67.58],[873.73,0.01],[873.72,0.01],[873.71,7.79],[873.7,1.37]],[[873.75,17.36],[873.76,1.29],[873.77,7.7],[873.78,0.06],[873.79,0.03]]]
["binance-futures","BNBUSDT",1768994082482,[[873.58,42.93],[873.57,0.03],[873.56,9.35],[873.55,7.04],[873.54,0.68]],[[873.59,18.07],[873.6,11.58],[873.61,7.74],[873.62,0.07],[873.63,16.89]]]
["binance-futures","BNBUSDT",1768994104632,[[873.33,121.15],[873.32,31.34],[873.31,13.53],[873.3,7.88],[873.29,0.03]],[[873.34,10.54],[873.35,1.07],[873.36,0.05],[873.37,0.04],[873.38,0.03]]]
["binance-futures","BNBUSDT",1768994149675,[[873.71,7.63],[873.7,0.02],[873.69,0.42],[873.68,0.05],[873.67,1.22]],[[873.72,28.06],[873.73,8.85],[873.74,7.68],[873.75,0.02],[873.76,0.11]]]
["binance-futures","BNBUSDT",1768994226400,[[873.8,49.86],[873.79,31.31],[873.78,0.01],[873.77,0.02],[873.76,0.04]],[[873.81,27.22],[873.82,12.05],[873.83,7.64],[873.84,0.19],[873.85,1.11]]]
["binance-futures","BNBUSDT",1768994243003,[[873.76,4.45],[873.75,0.03],[873.74,7.68],[873.73,0.1],[873.72,0.08]],[[873.77,116.09],[873.78,26.18],[873.79,0.01],[873.8,13.68],[873.81,9.12]]]
["binance-futures","BNBUSDT",1768994297023,[[873.52,6.9],[873.51,0.02],[873.5,0.03],[873.49,0.04],[873.48,0.06]],[[873.53,56.77],[873.54,17.72],[873.55,7.68],[873.56,1.18],[873.57,0.06]]]
["binance-futures","BNBUSDT",1768994374777,[[873.75,54.97],[873.74,0.03],[873.73,1.12],[873.72,8.09],[873.71,9.12]],[[873.76,26.04],[873.77,8.82],[873.78,7.69],[873.79,0.07],[873.8,0.06]]]
["binance-futures","BNBUSDT",1768994417789,[[874.29,4.95],[874.28,0.01],[874.26,0.12],[874.25,0.09],[874.22,0.04]],[[874.3,105.46],[874.31,16.77],[874.32,37.64],[874.33,26.5],[874.34,7.7]]]
["binance-futures","BNBUSDT",1768994496979,[[874.81,33.67],[874.8,7.71],[874.79,7.69],[874.78,7.13],[874.77,0.11]],[[874.82,1.11],[874.84,0.01],[874.85,0.02],[874.86,1.73],[874.87,0.03]]]
["binance-futures","BNBUSDT",1768994511056,[[875.16,24.61],[875.15,0.04],[875.14,7.66],[875.13,0.04],[875.12,7.76]],[[875.17,45.95],[875.18,0.01],[875.19,0.15],[875.2,2.85],[875.21,1.14]]]
["binance-futures","BNBUSDT",1768994567153,[[874.86,12.74],[874.85,7.68],[874.84,7.66],[874.83,0.02],[874.82,0.29]],[[874.87,28.89],[874.88,8.3],[874.89,23.67],[874.9,8.07],[874.91,9.05]]]
["binance-futures","BNBUSDT",1768994652124,[[874.64,61.92],[874.63,7.74],[874.62,7.74],[874.61,0.54],[874.6,2.29]],[[874.66,1.45],[874.67,0.09],[874.68,1.32],[874.69,7.84],[874.72,12.73]]]
["binance-futures","BNBUSDT",1768994697567,[[874.68,13.32],[874.67,7.7],[874.66,10.17],[874.65,0.75],[874.64,0.07]],[[874.69,29.37],[874.7,8.0],[874.71,13.23],[874.72,1.14],[874.73,17.7]]]
["binance-futures","BNBUSDT",1768994723701,[[874.49,30.8],[874.48,0.03],[874.47,8.64],[874.46,0.04],[874.45,0.09]],[[874.5,30.99],[874.51,37.23],[874.52,34.92],[874.53,7.78],[874.54,12.92]]]
["binance-futures","BNBUSDT",1768994801451,[[874.31,9.25],[874.3,1.37],[874.29,7.91],[874.28,0.02],[874.27,0.05]],[[874.32,34.85],[874.33,9.99],[874.34,7.67],[874.35,11.22],[874.36,12.88]]]
["binance-futures","BNBUSDT",1768994882218,[[874.43,54.94],[874.42,7.67],[874.41,0.03],[874.4,0.04],[874.39,10.95]],[[874.44,5.33],[874.45,9.4],[874.46,7.66],[874.47,3.92],[874.48,0.08]]]
["binance-futures","BNBUSDT",1768994896848,[[874.4,53.83],[874.39,7.65],[874.38,8.29],[874.37,2.84],[874.36,2.05]],[[874.41,4.53],[874.42,0.02],[874.44,0.03],[874.45,0.05],[874.5,0.66]]]
["binance-futures","BNBUSDT",1768994965147,[[874.54,7.13],[874.53,0.02],[874.52,0.02],[874.51,1.66],[874.5,1.24]],[[874.55,37.71],[874.56,1.9],[874.57,7.7],[874.58,5.36],[874.59,4.1]]]
["binance-futures","BNBUSDT",1768995071063,[[874.6,54.78],[874.59,7.69],[874.58,7.71],[874.57,0.43],[874.56,1.85]],[[874.61,8.06],[874.62,7.55],[874.63,21.62],[874.64,8.97],[874.65,8.24]]]
["binance-futures","BNBUSDT",1768995118713,[[874.64,47.16],[874.63,0.01],[874.62,9.22],[874.61,7.67],[874.6,13.52]],[[874.65,27.44],[874.66,9.51],[874.67,8.33],[874.68,3.88],[874.69,0.05]]]
["binance-futures","BNBUSDT",1768995144736,[[874.43,4.81],[874.42,0.3],[874.41,0.02],[874.4,0.07],[874.39,0.03]],[[874.44,114.66],[874.45,57.38],[874.46,50.91],[874.47,21.84],[874.48,19.77]]]
["binance-futures","BNBUSDT",1768995219901,[[874.76,89.76],[874.75,0.02],[874.74,2.77],[874.73,7.68],[874.72,16.2]],[[874.77,1.09],[874.78,0.04],[874.8,0.35],[874.81,0.07],[874.82,0.04]]]
["binance-futures","BNBUSDT",1768995289523,[[874.74,8.7],[874.73,1.41],[874.72,2.19],[874.71,0.01],[874.7,0.14]],[[874.75,35.36],[874.76,31.78],[874.77,20.96],[874.78,7.84],[874.79,18.72]]]
["binance-futures","BNBUSDT",1768995357836,[[873.88,28.72],[873.87,8.04],[873.86,9.24],[873.85,0.06],[873.84,0.17]],[[873.89,46.68],[873.9,36.17],[873.91,37.23],[873.92,10.22],[873.93,7.82]]]
["binance-futures","BNBUSDT",1768995366926,[[873.98,14.29],[873.97,7.68],[873.96,9.12],[873.95,0.03],[873.94,1.42]],[[873.99,74.08],[874.0,32.07],[874.01,37.27],[874.02,14.12],[874.03,8.97]]]
["binance-futures","BNBUSDT",1768995457172,[[873.89,21.07],[873.88,8.03],[873.87,7.72],[873.86,0.48],[873.84,7.02]],[[873.9,110.53],[873.91,55.88],[873.92,38.93],[873.93,16.38],[873.94,8.68]]]
["binance-futures","BNBUSDT",1768995508177,[[874.04,23.23],[874.03,8.45],[874.02,7.7],[874.01,10.34],[874.0,1.44]],[[874.05,37.26],[874.06,9.9],[874.07,9.09],[874.08,0.22],[874.09,0.07]]]
["binance-futures","BNBUSDT",1768995581229,[[873.89,33.04],[873.88,7.71],[873.87,8.1],[873.86,0.09],[873.85,0.04]],[[873.9,28.06],[873.91,4.18],[873.92,8.34],[873.93,0.04],[873.94,0.1]]]
["binance-futures","BNBUSDT",1768995597235,[[873.81,9.49],[873.8,0.03],[873.78,0.03],[873.77,0.55],[873.6,12.31]],[[873.82,75.1],[873.83,0.03],[873.84,0.13],[873.85,3.61],[873.86,0.09]]]
["binance-futures","BNBUSDT",1768995660361,[[873.74,78.16],[873.73,8.65],[873.72,1.42],[873.71,13.08],[873.7,10.46]],[[873.75,13.2],[873.76,1.39],[873.77,12.87],[873.78,0.01],[873.79,1.39]]]
["binance-futures","BNBUSDT",1768995747652,[[873.91,57.38],[873.9,8.15],[873.89,0.31],[873.88,0.08],[873.87,0.05]],[[873.92,40.37],[873.93,35.66],[873.94,21.22],[873.95,0.01],[873.96,0.03]]]
["binance-futures","BNBUSDT",1768995810560,[[874.2,40.58],[874.19,0.22],[874.18,7.69],[874.17,0.02],[874.16,1.01]],[[874.21,9.72],[874.22,0.73],[874.23,0.05],[874.24,0.73],[874.25,0.14]]]
["binance-futures","BNBUSDT",1768995822900,[[874.2,39.13],[874.19,0.36],[874.18,8.13],[874.17,0.02],[874.16,0.01]],[[874.21,19.51],[874.22,5.88],[874.23,0.05],[874.24,0.73],[874.25,0.14]]]
["binance-futures","BNBUSDT",1768995895608,[[874.14,9.97],[874.13,0.03],[874.12,0.02],[874.11,0.02],[874.1,0.64]],[[874.15,59.77],[874.16,9.37],[874.17,7.73],[874.18,0.61],[874.19,4.54]]]
["binance-futures","BNBUSDT",1768995968633,[[874.08,11.48],[874.07,7.72],[874.06,7.69],[874.05,0.23],[874.02,0.01]],[[874.09,108.86],[874.1,28.73],[874.11,41.08],[874.12,9.18],[874.13,0.47]]]
["binance-futures","BNBUSDT",1768995993230,[[874.05,60.62],[874.04,21.06],[874.03,1.01],[874.02,10.1],[874.01,1.12]],[[874.06,54.4],[874.08,0.17],[874.09,0.63],[874.1,0.04],[874.11,0.05]]]
["binance-futures","BNBUSDT",1768996047893,[[873.52,104.92],[873.51,37.3],[873.5,4.05],[873.49,12.76],[873.48,16.89]],[[873.53,4.83],[873.54,0.08],[873.56,2.82],[873.57,0.04],[873.58,0.01]]]
["binance-futures","BNBUSDT",1768996130698,[[874.07,31.66],[874.06,7.79],[874.05,7.65],[874.04,0.01],[874.03,0.02]],[[874.08,47.57],[874.09,1.21],[874.1,7.68],[874.11,0.11],[874.12,0.26]]]
["binance-futures","BNBUSDT",1768996161158,[[873.37,28.82],[873.36,0.08],[873.35,7.66],[873.34,1.43],[873.33,0.16]],[[873.38,2.52],[873.39,15.91],[873.4,0.06],[873.41,0.32],[873.42,0.1]]]
["binance-futures","BNBUSDT",1768996217695,[[873.55,2.82],[873.54,0.14],[873.53,0.06],[873.52,0.08],[873.51,0.14]],[[873.56,78.7],[873.57,7.94],[873.59,8.44],[873.6,41.42],[873.61,32.94]]]
["binance-futures","BNBUSDT",1768996239019,[[873.29,1.44],[873.28,0.01],[873.26,0.09],[873.25,0.26],[873.24,13.56]],[[873.3,73.12],[873.31,16.96],[873.32,28.94],[873.33,8.68],[873.34,0.46]]]
["binance-futures","BNBUSDT",1768996298221,[[872.97,10.42],[872.96,9.55],[872.95,7.8],[872.94,0.24],[872.92,0.01]],[[872.98,86.46],[872.99,20.0],[873.0,37.18],[873.01,8.47],[873.02,15.09]]]
["binance-futures","BNBUSDT",1768996324239,[[872.99,16.98],[872.98,8.1],[872.97,9.88],[872.96,0.08],[872.95,0.36]],[[873.0,42.46],[873.01,23.57],[873.02,2.89],[873.03,7.68],[873.04,16.5]]]
["binance-futures","BNBUSDT",1768996411187,[[871.99,67.58],[871.98,12.03],[871.97,31.9],[871.96,10.05],[871.95,12.99]],[[872.0,17.75],[872.01,7.7],[872.02,8.8],[872.03,5.18],[872.04,0.04]]]
["binance-futures","BNBUSDT",1768996448718,[[872.0,19.2],[871.99,7.35],[871.98,11.26],[871.96,0.01],[871.92,10.5]],[[872.01,47.65],[872.02,33.2],[872.03,16.22],[872.04,0.04],[872.06,0.04]]]
["binance-futures","BNBUSDT",1768996481336,[[871.75,15.4],[871.74,8.4],[871.73,7.98],[871.72,9.24],[871.71,7.86]],[[871.76,21.73],[871.77,7.69],[871.78,6.41],[871.79,1.68],[871.8,0.65]]]
["binance-futures","BNBUSDT",1768996531675,[[871.83,38.61],[871.82,0.01],[871.81,16.93],[871.8,0.05],[871.79,13.43]],[[871.84,68.62],[871.85,0.06],[871.86,5.21],[871.87,0.09],[871.88,0.09]]]
["binance-futures","BNBUSDT",1768996561434,[[871.62,2.47],[871.61,1.1],[871.6,0.33],[871.59,2.53],[871.58,0.02]],[[871.63,74.95],[871.64,26.3],[871.65,28.04],[871.66,15.59],[871.67,7.65]]]
["binance-futures","BNBUSDT",1768996596051,[[871.59,10.63],[871.58,0.04],[871.57,1.19],[871.56,0.73],[871.55,0.75]],[[871.6,63.49],[871.61,10.79],[871.62,17.0],[871.63,0.08],[871.64,14.56]]]
["binance-futures","BNBUSDT",1768996655700,[[871.49,26.97],[871.48,6.44],[871.47,6.71],[871.46,0.6],[871.45,2.03]],[[871.5,3.63],[871.51,0.03],[871.52,4.57],[871.53,6.51],[871.54,6.41]]]
["binance-futures","BNBUSDT",1768996685707,[[870.89,42.77],[870.88,6.39],[870.87,2.82],[870.86,6.64],[870.85,7.83]],[[870.9,15.42],[870.91,5.64],[870.92,6.48],[870.93,0.28],[870.94,0.08]]]
["binance-futures","BNBUSDT",1768996713967,[[870.17,8.66],[870.16,0.1],[870.14,0.02],[870.13,0.06],[870.11,1.41]],[[870.18,31.16],[870.19,6.46],[870.2,6.42],[870.21,7.02],[870.22,0.13]]]
["binance-futures","BNBUSDT",1768996748466,[[870.42,47.07],[870.41,35.79],[870.4,84.12],[870.39,1.04],[870.38,6.57]],[[870.43,16.06],[870.44,6.41],[870.45,6.43],[870.46,0.15],[870.47,0.02]]]
["binance-futures","BNBUSDT",1768996785615,[[870.89,18.48],[870.88,6.4],[870.87,10.0],[870.86,6.42],[870.85,0.07]],[[870.9,27.11],[870.91,8.39],[870.92,6.39],[870.93,6.9],[870.94,0.6]]]
["binance-futures","BNBUSDT",1768996839504,[[871.05,14.87],[871.04,9.11],[871.03,6.42],[871.02,1.42],[871.01,11.41]],[[871.06,22.69],[871.07,0.01],[871.08,1.39],[871.09,1.56],[871.1,0.01]]]
["binance-futures","BNBUSDT",1768996873035,[[870.33,20.33],[870.32,6.09],[870.31,6.05],[870.3,0.17],[870.29,0.06]],[[870.34,46.56],[870.35,35.9],[870.36,8.43],[870.37,0.03],[870.38,4.45]]]
["binance-futures","BNBUSDT",1768996900795,[[870.47,6.53],[870.46,0.14],[870.45,0.11],[870.43,0.01],[870.42,0.05]],[[870.48,39.83],[870.49,8.53],[870.5,18.16],[870.51,14.41],[870.52,6.46]]]
["binance-futures","BNBUSDT",1768996934124,[[870.23,12.34],[870.22,0.63],[870.21,0.08],[870.2,4.21],[870.19,0.05]],[[870.24,74.57],[870.25,16.19],[870.26,0.02],[870.27,33.42],[870.28,11.44]]]
["binance-futures","BNBUSDT",1768996967367,[[869.85,5.4],[869.84,0.05],[869.83,6.39],[869.82,0.02],[869.81,0.04]],[[869.86,32.94],[869.87,11.58],[869.88,6.41],[869.89,25.74],[869.9,2.43]]]
["binance-futures","BNBUSDT",1768996994635,[[870.02,39.36],[870.01,5.87],[870.0,18.6],[869.99,11.09],[869.98,6.41]],[[870.03,2.27],[870.04,37.51],[870.05,0.02],[870.06,0.08],[870.07,0.06]]]
["binance-futures","BNBUSDT",1768997034169,[[869.74,6.84],[869.73,0.02],[869.69,0.03],[869.68,12.16],[869.66,6.41]],[[869.75,75.08],[869.76,6.44],[869.77,6.52],[869.78,1.03],[869.79,6.71]]]
["binance-futures","BNBUSDT",1768997096842,[[869.44,1.68],[869.42,0.04],[869.4,0.03],[869.37,0.02],[869.32,64.13]],[[869.45,69.99],[869.46,0.01],[869.48,24.53],[869.49,11.01],[869.5,5.77]]]
["binance-futures","BNBUSDT",1768997131480,[[869.7,21.08],[869.69,11.34],[869.68,6.41],[869.67,0.1],[869.66,0.07]],[[869.71,29.09],[869.72,7.69],[869.73,6.38],[869.74,0.43],[869.75,8.37]]]
["binance-futures","BNBUSDT",1768997164792,[[869.71,23.86],[869.7,0.15],[869.69,6.41],[869.68,1.09],[869.67,3.79]],[[869.72,56.01],[869.73,0.19],[869.74,0.24],[869.75,11.13],[869.76,4.57]]]
["binance-futures","BNBUSDT",1768997183428,[[868.46,6.95],[868.45,11.75],[868.44,6.37],[868.43,12.78],[868.42,8.5]],[[868.47,41.72],[868.48,6.43],[868.52,12.63],[868.58,1.2],[868.6,14.79]]]
["binance-futures","BNBUSDT",1768997222187,[[868.36,27.96],[868.35,1.41],[868.33,1.41],[868.32,23.02],[868.31,79.08]],[[868.37,5.05],[868.38,0.02],[868.4,0.03],[868.41,1.19],[868.42,1.43]]]
["binance-futures","BNBUSDT",1768997245439,[[869.42,44.06],[869.4,0.01],[869.38,6.35],[869.37,0.42],[869.36,24.66]],[[869.43,17.29],[869.44,6.39],[869.45,6.39],[869.47,0.01],[869.48,23.26]]]
["binance-futures","BNBUSDT",1768997314934,[[869.5,41.17],[869.49,0.09],[869.48,3.33],[869.47,0.08],[869.46,6.03]],[[869.51,11.27],[869.52,6.4],[869.53,6.39],[869.54,0.08],[869.55,0.04]]]
["binance-futures","BNBUSDT",1768997346980,[[868.95,8.09],[868.94,6.37],[868.93,6.37],[868.92,0.16],[868.91,0.08]],[[868.96,71.31],[868.97,22.75],[868.98,0.01],[868.99,13.02],[869.0,13.0]]]
["binance-futures","BNBUSDT",1768997369926,[[868.84,22.1],[868.83,6.44],[868.82,6.45],[868.81,0.03],[868.8,0.07]],[[868.85,61.78],[868.86,27.05],[868.87,7.79],[868.88,25.83],[868.89,19.39]]]
["binance-futures","BNBUSDT",1768997400712,[[868.0,23.58],[867.99,1.79],[867.98,11.68],[867.97,0.01],[867.96,0.16]],[[868.01,18.29],[868.02,10.04],[868.03,0.02],[868.04,6.38],[868.05,11.57]]]
["binance-futures","BNBUSDT",1768997454544,[[867.8,31.23],[867.79,8.95],[867.78,6.39],[867.77,6.39],[867.76,0.97]],[[867.81,11.87],[867.82,6.39],[867.83,6.39],[867.84,52.11],[867.85,0.03]]]
["binance-futures","BNBUSDT",1768997491162,[[867.4,17.69],[867.39,3.55],[867.38,7.43],[867.26,1.44],[867.24,12.33]],[[867.41,51.68],[867.42,8.18],[867.43,25.41],[867.44,14.17],[867.45,6.37]]]
["binance-futures","BNBUSDT",1768997492282,[[867.4,33.05],[867.39,8.03],[867.38,6.44],[867.37,1.34],[867.35,0.31]],[[867.41,6.7],[867.42,6.39],[867.43,7.56],[867.44,6.4],[867.45,6.45]]]
["binance-futures","BNBUSDT",1768997542557,[[866.47,23.07],[866.46,6.4],[866.45,19.81],[866.44,0.02],[866.43,6.42]],[[866.48,31.39],[866.49,0.02],[866.5,15.6],[866.51,0.13],[866.52,7.32]]]
["binance-futures","BNBUSDT",1768997566848,[[866.38,21.61],[866.37,8.41],[866.36,6.39],[866.35,5.28],[866.34,0.01]],[[866.39,52.26],[866.4,23.73],[866.41,19.39],[866.42,9.2],[866.43,0.04]]]
["binance-futures","BNBUSDT",1768997587876,[[865.63,1.52],[865.62,0.03],[865.61,6.37],[865.6,3.9],[865.59,0.04]],[[865.64,44.58],[865.65,52.42],[865.66,6.39],[865.67,9.16],[865.68,3.23]]]
["binance-futures","BNBUSDT",1768997619599,[[865.38,46.66],[865.37,20.35],[865.36,55.66],[865.35,9.22],[865.34,9.45]],[[865.39,27.12],[865.4,0.08],[865.41,6.53],[865.42,1.95],[865.44,0.01]]]
["binance-futures","BNBUSDT",1768997672731,[[865.57,21.2],[865.56,7.64],[865.55,6.39],[865.54,0.02],[865.53,0.09]],[[865.58,65.98],[865.59,0.01],[865.6,0.01],[865.61,6.39],[865.62,0.05]]]
["binance-futures","BNBUSDT",1768997705045,[[866.07,1.41],[866.06,0.03],[866.05,4.16],[866.04,1.34],[866.03,0.06]],[[866.08,92.6],[866.09,32.76],[866.1,16.06],[866.11,18.02],[866.12,6.41]]]
["binance-futures","BNBUSDT",1768997728108,[[865.2,18.83],[865.19,3.27],[865.18,6.51],[865.17,1.24],[865.14,0.13]],[[865.21,37.63],[865.22,13.54],[865.23,6.37],[865.24,6.38],[865.25,0.02]]]
["binance-futures","BNBUSDT",1768997750998,[],[[865.93,69.0],[865.94,33.28],[865.95,33.08],[865.96,6.4],[865.97,8.32]]]
["binance-futures","BNBUSDT",1768997785216,[[865.99,98.07],[865.98,0.02],[865.97,1.94],[865.96,19.65],[865.95,13.77]],[[866.0,48.52],[866.01,0.05],[866.03,1.19],[866.04,0.12],[866.05,1.07]]]
["binance-futures","BNBUSDT",1768997805609,[[866.35,21.71],[866.34,0.09],[866.33,5.19],[866.3,1.24],[866.29,0.57]],[[866.36,20.19],[866.37,20.96],[866.38,6.75],[866.39,1.52],[866.4,6.77]]]
["binance-futures","BNBUSDT",1768997841909,[[864.93,8.13],[864.92,0.06],[864.91,1.03],[864.9,0.06],[864.89,0.02]],[[864.94,76.96],[864.95,9.2],[864.96,34.73],[864.97,20.91],[864.98,9.2]]]
["binance-futures","BNBUSDT",1768997895347,[[865.05,65.37],[865.04,32.15],[865.03,18.07],[865.02,9.06],[865.01,7.79]],[[865.06,13.4],[865.07,6.38],[865.08,6.43],[865.09,1.41],[865.1,5.94]]]
["binance-futures","BNBUSDT",1768997920181,[[865.76,52.13],[865.75,2.23],[865.72,2.79]],[[865.77,0.06],[865.78,0.04],[865.79,0.09],[865.8,0.06],[865.83,0.07]]]
["binance-futures","BNBUSDT",1768997952427,[[865.59,2.56],[865.58,0.04],[865.57,1.68],[865.56,5.48],[865.55,0.06]],[[865.6,41.78],[865.61,13.36],[865.62,2.78],[865.63,7.05],[865.64,24.03]]]
["binance-futures","BNBUSDT",1768997977698,[[865.26,15.81],[865.25,1.34],[865.24,6.41],[865.23,0.77],[865.22,1.41]],[[865.27,76.51],[865.28,11.3],[865.29,25.58],[865.3,0.01],[865.31,0.01]]]
["binance-futures","BNBUSDT",1768998016056,[[866.45,0.04],[866.44,1.77],[866.43,0.07],[866.4,0.01],[866.39,0.02]],[[866.46,61.66],[866.47,0.01],[866.48,10.25],[866.49,22.79],[866.5,21.71]]]
["binance-futures","BNBUSDT",1768998062818,[[865.96,6.53],[865.95,3.85],[865.94,6.47],[865.92,0.01],[865.89,1.68]],[[865.97,60.7],[865.98,48.58],[865.99,25.85],[866.0,0.01],[866.01,5.0]]]
["binance-futures","BNBUSDT",1768998101833,[[865.63,0.86],[865.62,2.06],[865.61,0.05],[865.6,5.22],[865.59,0.37]],[[865.64,30.96],[865.65,6.38],[865.66,6.37],[865.67,0.04],[865.68,6.76]]]
["binance-futures","BNBUSDT",1768998135130,[[865.17,38.51],[865.16,8.88],[865.15,6.43],[865.14,2.54],[865.13,0.09]],[[865.18,4.61],[865.2,0.01],[865.21,2.5],[865.22,0.01],[865.25,0.06]]]
["binance-futures","BNBUSDT",1768998160198,[[865.33,84.83],[865.3,5.99],[865.29,9.88],[865.28,12.83],[865.27,11.31]],[[865.34,1.4],[865.35,0.09],[865.37,0.01],[865.39,0.06],[865.4,0.06]]]
["binance-futures","BNBUSDT",1768998195705,[[865.25,30.85],[865.24,0.76],[865.23,6.47],[865.2,0.03],[865.19,0.41]],[[865.26,44.78],[865.27,12.74],[865.28,34.44],[865.29,6.78],[865.3,9.25]]]
["binance-futures","BNBUSDT",1768998208796,[[865.34,15.55],[865.33,11.63],[865.32,6.42],[865.31,0.08],[865.3,0.2]],[[865.35,53.49],[865.36,12.17],[865.37,29.4],[865.38,42.63],[865.39,6.42]]]
["binance-futures","BNBUSDT",1768998245653,[[866.17,69.29],[866.16,0.01],[866.15,1.17],[866.14,1.65],[866.12,7.22]],[[866.18,11.56],[866.19,0.02],[866.2,16.27],[866.22,0.22],[866.23,8.34]]]
["binance-futures","BNBUSDT",1768998292783,[[866.51,15.4],[866.5,4.63],[866.49,28.72],[866.48,4.68],[866.47,6.39]],[[866.52,29.49],[866.53,0.23],[866.54,6.93],[866.55,0.03],[866.56,0.1]]]
["binance-futures","BNBUSDT",1768998338801,[[865.73,30.87],[865.72,10.89],[865.71,7.07],[865.7,0.03],[865.69,14.16]],[[865.74,23.25],[865.75,0.02],[865.76,6.4],[865.77,0.08],[865.78,0.1]]]
["binance-futures","BNBUSDT",1768998374400,[[865.67,38.11],[865.66,3.1],[865.65,12.74],[865.64,9.02],[865.63,0.04]],[[865.68,27.69],[865.69,0.03],[865.7,0.02],[865.71,0.04],[865.72,0.25]]]
["binance-futures","BNBUSDT",1768998389824,[[865.39,14.16],[865.37,6.37],[865.36,4.66],[865.35,14.28],[865.32,13.37]],[[865.4,44.32],[865.41,11.23],[865.42,17.72],[865.43,53.27],[865.44,7.9]]]
["binance-futures","BNBUSDT",1768998426958,[[865.61,21.2],[865.6,2.26],[865.59,14.33],[865.58,0.02],[865.57,0.07]],[[865.62,26.38],[865.63,0.01],[865.64,11.95],[865.65,37.84],[865.66,0.2]]]
["binance-futures","BNBUSDT",1768998478344,[[866.35,93.36],[866.34,39.94],[866.33,42.42],[866.32,14.34],[866.31,29.41]],[[866.36,4.71],[866.38,0.01],[866.39,9.29],[866.42,10.88],[866.45,11.63]]]
["binance-futures","BNBUSDT",1768998489162,[[866.09,40.86],[866.08,9.34],[866.07,6.6],[866.06,0.07],[866.05,9.09]],[[866.1,10.06],[866.11,45.67],[866.12,0.04],[866.13,0.04],[866.14,3.14]]]
["binance-futures","BNBUSDT",1768998552778,[[866.06,43.03],[866.05,10.45],[866.04,8.1],[866.03,0.03],[866.02,1.05]],[[866.07,15.28],[866.08,0.04],[866.09,7.35],[866.1,34.89],[866.11,2.25]]]
["binance-futures","BNBUSDT",1768998611855,[[866.08,30.88],[866.07,10.96],[866.06,22.89],[866.05,0.89],[866.02,0.04]],[[866.09,9.86],[866.1,0.01],[866.12,0.01],[866.14,20.41],[866.15,11.89]]]
["binance-futures","BNBUSDT",1768998639667,[[866.29,89.67],[866.28,0.02],[866.27,10.12],[866.26,9.07],[866.25,19.67]],[[866.3,0.35],[866.31,0.72],[866.32,0.03],[866.33,0.02],[866.34,0.4]]]
["binance-futures","BNBUSDT",1768998695575,[[866.28,103.58],[866.27,40.8],[866.26,15.12],[866.25,6.84],[866.24,7.61]],[[866.29,12.06],[866.3,0.05],[866.31,5.21],[866.32,0.32],[866.33,0.16]]]
["binance-futures","BNBUSDT",1768998705448,[[866.33,19.9],[866.32,11.63],[866.31,9.39],[866.3,6.76],[866.29,7.8]],[[866.34,30.81],[866.35,7.0],[866.36,6.42],[866.37,0.09],[866.38,0.01]]]
["binance-futures","BNBUSDT",1768998760294,[[867.06,85.09],[867.05,32.25],[867.04,30.43],[867.03,14.47],[867.02,9.55]],[[867.12,7.04],[867.14,0.03],[867.16,12.2],[867.2,3.62],[867.23,0.16]]]
["binance-futures","BNBUSDT",1768998807859,[[866.85,39.29],[866.84,3.17],[866.83,6.39],[866.82,0.04],[866.81,12.63]],[[866.86,5.05],[866.87,3.23],[866.88,0.04],[866.89,0.03],[866.9,0.72]]]
["binance-futures","BNBUSDT",1768998810801,[[867.05,14.12],[867.04,18.32],[867.03,0.02],[867.02,6.39],[867.01,0.05]],[[867.06,26.64],[867.07,7.84],[867.08,6.63],[867.09,2.78],[867.1,0.06]]]
["binance-futures","BNBUSDT",1768998864529,[[867.72,27.99],[867.71,2.31],[867.7,11.52],[867.69,0.09],[867.68,2.44]],[[867.73,20.86],[867.74,6.4],[867.75,6.57],[867.76,0.07],[867.77,12.99]]]
["binance-futures","BNBUSDT",1768998907818,[[867.94,32.59],[867.93,8.85],[867.92,10.86],[867.91,0.04],[867.9,0.08]],[[867.95,33.59],[867.96,6.88],[867.97,0.01],[867.98,0.74],[867.99,12.52]]]
["binance-futures","BNBUSDT",1768998956462,[[869.24,14.42],[869.23,7.9],[869.22,9.4],[869.21,0.69],[869.2,0.09]],[[869.25,59.71],[869.26,12.74],[869.27,31.48],[869.28,11.64],[869.29,7.25]]]
["binance-futures","BNBUSDT",1768998968395,[[869.24,35.0],[869.23,0.04],[869.22,2.68],[869.21,0.07],[869.2,0.1]],[[869.25,28.81],[869.26,6.38],[869.27,6.37],[869.28,0.04],[869.29,0.04]]]
["binance-futures","BNBUSDT",1768999010932,[[868.97,63.28],[868.95,6.38],[868.94,21.5],[868.92,9.14],[868.91,6.87]],[[868.98,15.78],[868.99,6.38],[869.0,6.39],[869.01,0.01],[869.09,0.03]]]
["binance-futures","BNBUSDT",1768999060243,[[869.18,28.04],[869.17,10.52],[869.16,9.99],[869.15,0.08],[869.14,1.26]],[[869.19,25.66],[869.2,6.41],[869.21,8.78],[869.22,0.04],[869.23,6.51]]]
["binance-futures","BNBUSDT",1768999103018,[[869.57,99.21],[869.56,13.32],[869.55,0.17],[869.54,0.85],[869.53,0.06]],[[869.58,10.19],[869.59,0.02],[869.6,4.2],[869.61,4.15],[869.62,1.25]]]
["binance-futures","BNBUSDT",1768999126194,[],[[869.35,42.04],[869.36,48.06],[869.37,1.82],[869.38,0.4],[869.39,1.01]]]
["binance-futures","BNBUSDT",1768999167837,[[869.02,14.6],[869.01,6.43],[869.0,143.13],[868.99,0.12],[868.98,0.33]],[[869.03,32.63],[869.04,17.55],[869.05,28.2],[869.06,1.3],[869.07,1.87]]]
["binance-futures","BNBUSDT",1768999216064,[[869.02,36.16],[869.01,10.2],[869.0,86.81],[868.99,0.04],[868.98,0.07]],[[869.03,63.91],[869.04,0.04],[869.06,1.21],[869.07,0.44],[869.08,8.84]]]
["binance-futures","BNBUSDT",1768999271302,[[869.09,28.68],[869.08,17.75],[869.07,20.08],[869.06,7.83],[869.05,16.47]],[[869.1,22.18],[869.11,8.42],[869.12,6.43],[869.13,0.08],[869.14,0.42]]]
["binance-futures","BNBUSDT",1768999278410,[[869.22,128.61],[869.21,44.09],[869.2,28.71],[869.19,7.85],[869.18,6.57]],[[869.23,1.8],[869.24,0.05],[869.26,0.59],[869.27,1.36],[869.28,0.05]]]
["binance-futures","BNBUSDT",1768999356680,[[869.46,40.65],[869.45,11.11],[869.44,6.47],[869.43,0.07],[869.42,0.04]],[[869.47,28.34],[869.48,2.33],[869.49,8.45],[869.5,0.04],[869.51,1.04]]]
["binance-futures","BNBUSDT",1768999389639,[[869.48,96.7],[869.47,21.0],[869.46,27.06],[869.45,0.5],[869.44,12.0]],[[869.49,2.21],[869.5,0.02],[869.51,7.65],[869.52,5.51],[869.53,0.6]]]
["binance-futures","BNBUSDT",1768999455846,[[869.31,28.45],[869.3,13.6],[869.29,6.78],[869.28,3.43],[869.27,1.49]],[[869.32,19.03],[869.33,0.01],[869.35,6.41],[869.36,0.05],[869.37,3.73]]]
["binance-futures","BNBUSDT",1768999468350,[[869.52,78.59],[869.51,14.96],[869.5,34.38],[869.49,7.73],[869.48,1.02]],[[869.53,15.11],[869.54,7.33],[869.55,13.43],[869.56,12.22],[869.57,1.14]]]
["binance-futures","BNBUSDT",1768999520908,[[870.12,15.5],[870.11,14.02],[870.1,13.99],[870.09,1.57],[870.08,19.41]],[[870.13,31.45],[870.14,8.98],[870.15,6.37],[870.16,0.06],[870.17,5.93]]]
["binance-futures","BNBUSDT",1768999583854,[],[[869.05,75.96],[869.06,6.37],[869.08,0.01],[869.09,11.39],[869.1,6.37]]]
["binance-futures","BNBUSDT",1768999632097,[[869.46,2.02],[869.45,0.06],[869.44,0.01],[869.43,0.06],[869.42,0.24]],[[869.47,89.07],[869.48,12.82],[869.49,32.75],[869.5,6.38],[869.51,8.09]]]
["binance-futures","BNBUSDT",1768999660821,[[869.45,12.72],[869.44,0.03],[869.43,10.19],[869.42,0.03],[869.41,6.45]],[[869.46,44.99],[869.47,1.23],[869.48,6.43],[869.49,1.45],[869.51,4.51]]]
["binance-futures","BNBUSDT",1768999695159,[[869.6,58.83],[869.59,29.3],[869.58,32.0],[869.57,7.57],[869.56,27.51]],[[869.61,19.58],[869.62,8.17],[869.63,6.38],[869.64,3.02],[869.65,0.12]]]
["binance-futures","BNBUSDT",1768999757066,[[869.75,143.91],[869.74,15.82],[869.73,35.43],[869.72,31.46],[869.71,10.78]],[[869.76,2.15],[869.77,1.82],[869.78,0.01],[869.79,0.07],[869.8,6.39]]]
["binance-futures","BNBUSDT",1768999784447,[[869.79,89.81],[869.78,51.04],[869.77,2.54],[869.76,20.92],[869.75,18.8]],[[869.8,1.16],[869.81,5.18],[869.82,8.8],[869.83,0.02],[869.85,0.68]]]
["binance-futures","BNBUSDT",1768999831171,[[870.71,28.43],[870.7,2.23],[870.69,9.61],[870.68,18.61],[870.67,24.91]],[[870.72,23.04],[870.73,8.37],[870.74,11.87],[870.75,0.43],[870.76,11.25]]]
["binance-futures","BNBUSDT",1768999901981,[[870.84,55.72],[870.83,14.73],[870.82,14.17],[870.81,7.85],[870.8,9.78]],[[870.85,24.78],[870.86,7.92],[870.87,10.03],[870.88,0.07],[870.89,0.08]]]
["binance-futures","BNBUSDT",1768999938999,[[871.05,0.49],[871.04,0.12]],[[871.06,71.64],[871.07,49.8],[871.08,41.91],[871.09,25.18],[871.1,0.01]]]
["binance-futures","BNBUSDT",1768999961570,[[870.74,75.52],[870.73,32.74],[870.72,6.48],[870.71,6.42],[870.7,0.25]],[[870.75,18.86],[870.76,8.14],[870.77,6.75],[870.78,4.73],[870.79,0.02]]]
["binance-futures","BNBUSDT",1769000006316,[[870.62,44.76],[870.61,0.04],[870.6,6.63],[870.59,0.02],[870.58,7.63]],[[870.63,20.15],[870.64,8.24],[870.65,12.18],[870.66,0.09],[870.67,0.07]]]
["binance-futures","BNBUSDT",1769000067315,[[871.13,31.39],[871.12,10.42],[871.11,14.75],[871.1,0.09],[871.09,0.1]],[[871.14,31.56],[871.15,0.01],[871.16,0.01],[871.17,0.02],[871.18,1.98]]]
["binance-futures","BNBUSDT",1769000099828,[[871.25,21.07],[871.24,13.91],[871.23,1.76],[871.22,5.22],[871.21,0.61]],[[871.26,14.69],[871.27,0.02],[871.28,0.01],[871.29,1.42],[871.3,0.69]]]
["binance-futures","BNBUSDT",1769000185329,[[871.56,71.52],[871.55,7.77],[871.54,5.15],[871.53,5.18],[871.52,13.88]],[[871.57,5.31],[871.58,0.04],[871.59,0.02],[871.6,1.61],[871.61,0.05]]]
["binance-futures","BNBUSDT",1769000213499,[[871.7,25.5],[871.69,1.24],[871.68,7.66],[871.67,0.17],[871.66,0.1]],[[871.71,24.35],[871.72,0.8],[871.73,1.34],[871.74,0.07],[871.75,1.36]]]
["binance-futures","BNBUSDT",1769000259279,[[871.55,81.88],[871.54,13.02],[871.53,37.31],[871.52,15.12],[871.51,5.13]],[[871.56,14.39],[871.57,5.79],[871.58,0.05],[871.59,4.74],[871.6,0.04]]]
["binance-futures","BNBUSDT",1769000305409,[[871.38,97.97],[871.37,7.72],[871.36,5.24],[871.35,0.07],[871.34,0.04]],[[871.39,33.93],[871.4,0.78],[871.42,0.13],[871.43,0.6],[871.47,10.38]]]
["binance-futures","BNBUSDT",1769000397142,[[871.64,41.87],[871.63,0.02],[871.62,0.08],[871.61,0.04],[871.6,3.64]],[[871.65,32.03],[871.66,6.4],[871.67,6.27],[871.68,0.64],[871.69,1.47]]]
["binance-futures","BNBUSDT",1769000406108,[[871.42,6.41],[871.41,0.03],[871.4,0.02],[871.39,0.33],[871.38,0.07]],[[871.43,60.38],[871.44,25.92],[871.45,32.72],[871.46,0.03],[871.47,1.42]]]
["binance-futures","BNBUSDT",1769000471507,[[871.89,35.55],[871.88,17.27],[871.87,6.46],[871.86,6.26],[871.85,31.8]],[[871.9,27.83],[871.91,5.12],[871.92,5.7],[871.93,0.46],[871.94,0.08]]]
["binance-futures","BNBUSDT",1769000513854,[[872.17,12.83],[872.16,5.1],[872.15,5.14],[872.14,0.04],[872.13,0.39]],[[872.18,76.9],[872.19,13.34],[872.2,32.11],[872.21,8.18],[872.22,0.41]]]
["binance-futures","BNBUSDT",1769000549885,[[872.14,25.02],[872.13,6.85],[872.12,5.66],[872.11,0.19],[872.09,0.02]],[[872.15,67.27],[872.16,24.56],[872.17,3.16],[872.18,10.19],[872.19,12.04]]]
["binance-futures","BNBUSDT",1769000584479,[[872.52,4.99],[872.51,0.08],[872.5,0.15],[872.49,0.03],[872.48,0.18]],[[872.53,52.19],[872.54,1.18],[872.56,3.61],[872.57,8.51],[872.66,5.01]]]
["binance-futures","BNBUSDT",1769000620772,[[872.4,37.87],[872.39,13.05],[872.38,6.73],[872.37,18.99],[872.36,5.85]],[[872.41,4.27],[872.42,0.02],[872.43,0.02],[872.44,0.03],[872.45,1.8]]]
["binance-futures","BNBUSDT",1769000690935,[[873.58,21.67],[873.57,0.08],[873.56,1.15],[873.51,1.48],[873.5,0.02]],[[873.59,52.71],[873.6,0.02],[873.61,2.95],[873.62,7.91],[873.63,10.82]]]
["binance-futures","BNBUSDT",1769000723792,[[874.52,31.87],[874.51,12.31],[874.5,13.68],[874.49,7.97],[874.47,2.74]],[[874.53,30.61],[874.54,20.29],[874.55,15.49],[874.56,5.27],[874.57,1.08]]]
["binance-futures","BNBUSDT",1769000752633,[[874.15,47.03],[874.14,5.14],[874.13,5.56],[874.12,1.29],[874.11,0.09]],[[874.16,13.19],[874.17,5.12],[874.18,5.26],[874.19,1.16],[874.2,5.54]]]
["binance-futures","BNBUSDT",1769000784208,[[874.54,46.43],[874.53,28.69],[874.52,29.44],[874.51,5.12],[874.5,7.43]],[[874.55,33.37],[874.56,7.1],[874.57,6.16],[874.58,0.05],[874.59,3.03]]]
["binance-futures","BNBUSDT",1769000818782,[[874.55,17.56],[874.54,0.02],[874.53,5.12],[874.52,0.04],[874.51,1.64]],[[874.56,19.89],[874.57,12.4],[874.58,5.1],[874.59,5.15],[874.6,0.08]]]
["binance-futures","BNBUSDT",1769000881046,[[874.71,39.88],[874.7,0.39],[874.69,5.18],[874.68,0.1],[874.67,0.07]],[[874.72,26.61],[874.73,7.53],[874.74,5.14],[874.75,1.72],[874.76,4.26]]]
["binance-futures","BNBUSDT",1769000913806,[[874.69,6.45],[874.68,0.03],[874.67,0.01],[874.66,0.71],[874.65,0.05]],[[874.7,50.15],[874.71,4.43],[874.72,4.03],[874.73,10.14],[874.74,9.77]]]
["binance-futures","BNBUSDT",1769000955196,[[874.09,27.89],[874.08,6.43],[874.07,5.12],[874.06,0.19],[874.05,0.44]],[[874.1,28.94],[874.11,0.13],[874.12,22.89],[874.13,5.01],[874.14,8.16]]]
["binance-futures","BNBUSDT",1769000995412,[[874.24,13.29],[874.23,0.1],[874.22,0.11],[874.21,0.03],[874.2,0.02]],[[874.25,32.08],[874.26,12.7],[874.27,19.25],[874.28,11.23],[874.29,5.3]]]
["binance-futures","BNBUSDT",1769001034270,[[874.47,11.66],[874.46,0.02],[874.45,0.06],[874.44,0.05],[874.43,0.06]],[[874.48,29.36],[874.49,7.47],[874.5,7.69],[874.51,13.12],[874.52,4.91]]]
["binance-futures","BNBUSDT",1769001061327,[[874.47,28.73],[874.46,0.06],[874.45,5.11],[874.44,1.78],[874.43,0.06]],[[874.48,13.03],[874.49,0.05],[874.5,2.92],[874.51,6.27],[874.52,12.93]]]
["binance-futures","BNBUSDT",1769001097306,[[874.65,34.24],[874.64,8.4],[874.63,7.11],[874.62,5.15],[874.61,6.33]],[[874.66,21.49],[874.67,5.15],[874.68,5.16],[874.69,1.04],[874.7,1.31]]]
["binance-futures","BNBUSDT",1769001169852,[[874.72,72.34],[874.71,2.71],[874.7,17.14],[874.69,5.68],[874.68,0.04]],[[874.73,7.06],[874.74,0.03],[874.75,5.16],[874.76,2.84],[874.77,13.28]]]
["binance-futures","BNBUSDT",1769001217361,[[874.85,25.63],[874.84,1.34],[874.83,5.14],[874.82,0.05],[874.81,0.04]],[[874.86,16.51],[874.87,10.12],[874.88,8.04],[874.89,8.0],[874.9,31.4]]]
["binance-futures","BNBUSDT",1769001246547,[[874.88,46.46],[874.86,0.15],[874.85,0.62],[874.8,0.04],[874.76,8.71]],[[874.89,47.6],[874.9,0.03],[874.91,6.28],[874.92,5.24],[874.93,11.78]]]
["binance-futures","BNBUSDT",1769001290071,[[874.83,29.54],[874.82,5.1],[874.81,6.07],[874.8,0.07],[874.79,0.1]],[[874.84,35.63],[874.85,0.31],[874.86,9.75],[874.87,18.08],[874.88,8.47]]]
["binance-futures","BNBUSDT",1769001328946,[[875.12,95.88],[875.11,0.1],[875.1,1.49],[875.09,3.76],[875.08,13.65]],[[875.13,32.28],[875.14,2.71],[875.15,5.17],[875.16,0.37],[875.17,1.08]]]
["binance-futures","BNBUSDT",1769001398277,[[874.37,9.44],[874.36,0.02],[874.35,0.07],[874.34,0.08],[874.33,0.04]],[[874.38,69.43],[874.39,13.11],[874.4,41.46],[874.41,0.05],[874.42,2.26]]]
["binance-futures","BNBUSDT",1769001440505,[[874.0,26.63],[873.99,0.02],[873.98,1.18],[873.97,0.02],[873.96,4.44]],[[874.01,23.24],[874.02,0.06],[874.03,5.13],[874.04,1.5],[874.05,5.79]]]
["binance-futures","BNBUSDT",1769001472280,[[874.17,46.22],[874.16,9.64],[874.15,32.07],[874.14,19.81],[874.13,0.01]],[[874.18,17.82],[874.19,5.21],[874.2,5.13],[874.21,1.27],[874.22,10.13]]]
["binance-futures","BNBUSDT",1769001514488,[[874.3,5.7],[874.28,0.55],[874.27,0.06],[874.26,1.26],[874.25,0.01]],[[874.31,42.11],[874.32,20.16],[874.33,6.38],[874.34,5.87],[874.35,5.32]]]
["binance-futures","BNBUSDT",1769001549358,[[874.14,23.57],[874.13,20.29],[874.12,0.29],[874.1,1.22],[874.08,3.16]],[[874.15,34.52],[874.16,5.21],[874.17,6.32],[874.18,1.95],[874.19,4.58]]]
["binance-futures","BNBUSDT",1769001585550,[[874.22,5.1],[874.21,0.03],[874.2,0.09],[874.19,1.23],[874.18,0.06]],[[874.23,100.61],[874.24,38.38],[874.25,5.24],[874.26,5.45],[874.27,14.57]]]
["binance-futures","BNBUSDT",1769001628276,[[874.09,16.4],[874.08,0.02],[874.07,2.5],[874.06,5.14],[874.05,6.3]],[[874.1,33.49],[874.11,0.02],[874.12,5.13],[874.13,4.9],[874.14,12.35]]]
["binance-futures","BNBUSDT",1769001695418,[[873.85,40.86],[873.84,0.04],[873.83,1.72],[873.82,2.24],[873.81,4.78]],[[873.86,9.17],[873.87,0.46],[873.88,0.03],[873.89,0.04],[873.9,0.62]]]
["binance-futures","BNBUSDT",1769001752359,[[873.95,51.73],[873.94,6.05],[873.93,32.47],[873.92,1.76],[873.91,0.06]],[[873.96,6.81],[873.97,5.12],[873.98,5.11],[873.99,0.05],[874.0,0.09]]]
["binance-futures","BNBUSDT",1769001785132,[[874.05,14.55],[874.04,0.07],[874.03,0.71],[874.02,2.17],[874.01,0.09]],[[874.06,30.72],[874.07,5.12],[874.08,5.12],[874.09,0.31],[874.1,0.08]]]
["binance-futures","BNBUSDT",1769001823136,[[874.21,25.75],[874.2,0.03],[874.18,0.03],[874.17,1.5],[874.16,9.73]],[[874.22,25.56],[874.23,6.28],[874.24,8.53],[874.25,1.38],[874.26,4.6]]]
["binance-futures","BNBUSDT",1769001860898,[[873.81,10.28],[873.8,5.84],[873.79,0.02],[873.78,0.92],[873.77,4.99]],[[873.82,47.79],[873.83,30.51],[873.84,34.77],[873.85,6.4],[873.86,12.85]]]
["binance-futures","BNBUSDT",1769001884058,[[873.85,1.44],[873.84,0.02],[873.83,1.97],[873.82,0.01],[873.81,0.01]],[[873.86,37.79],[873.87,0.08],[873.88,5.16],[873.89,0.18],[873.9,5.77]]]
["binance-futures","BNBUSDT",1769001933031,[[874.54,22.01],[874.53,4.49],[874.51,2.96],[874.5,0.06],[874.49,0.03]],[[874.55,30.28],[874.56,5.14],[874.57,5.13],[874.58,0.03],[874.59,0.07]]]
["binance-futures","BNBUSDT",1769001986140,[[874.17,37.6],[874.16,5.12],[874.15,0.01],[874.14,0.04],[874.13,1.2]],[[874.18,6.44],[874.19,0.76],[874.2,0.03],[874.21,1.03],[874.22,5.7]]]
["binance-futures","BNBUSDT",1769002034758,[[874.12,74.87],[874.11,39.73],[874.1,78.86],[874.09,35.39],[874.08,15.65]],[[874.13,1.04],[874.14,0.07],[874.16,0.07],[874.2,0.01],[874.21,7.66]]]
["binance-futures","BNBUSDT",1769002081447,[[874.03,28.9],[874.02,6.36],[874.01,5.18],[874.0,2.7],[873.99,0.08]],[[874.04,12.9],[874.05,0.03],[874.06,5.2],[874.07,0.37],[874.08,0.05]]]
["binance-futures","BNBUSDT",1769002110066,[[874.57,18.81],[874.56,0.15],[874.55,0.59],[874.54,0.18],[874.53,2.67]],[[874.58,31.19],[874.59,1.61],[874.6,8.64],[874.61,6.67],[874.62,14.34]]]
["binance-futures","BNBUSDT",1769002166995,[[873.98,24.29],[873.97,6.28],[873.96,30.53],[873.95,9.27],[873.94,0.07]],[[873.99,36.09],[874.0,8.43],[874.01,5.11],[874.02,3.65],[874.03,7.88]]]
["binance-futures","BNBUSDT",1769002232328,[[873.92,46.97],[873.91,25.35],[873.9,22.52],[873.89,5.12],[873.88,7.46]],[[873.93,16.29],[873.94,5.1],[873.95,5.1],[873.96,1.33],[873.97,0.5]]]
["binance-futures","BNBUSDT",1769002280482,[[874.13,22.53],[874.12,2.68],[874.11,0.02],[874.1,5.17],[874.09,0.04]],[[874.14,24.88],[874.15,7.88],[874.16,5.13],[874.17,5.24],[874.18,1.21]]]
["binance-futures","BNBUSDT",1769002295003,[[873.72,21.22],[873.71,5.13],[873.7,5.09],[873.69,0.1],[873.68,3.28]],[[873.73,37.64],[873.74,0.01],[873.75,5.09],[873.76,11.32],[873.77,6.31]]]
["binance-futures","BNBUSDT",1769002348548,[[873.96,0.85],[873.95,0.06],[873.94,0.01],[873.93,0.05],[873.92,1.13]],[[873.97,42.61],[873.98,9.7],[873.99,22.65],[874.0,0.18],[874.01,3.9]]]
["binance-futures","BNBUSDT",1769002376633,[[874.18,1.46],[874.17,0.03],[874.13,2.0],[874.12,1.84]],[[874.19,76.72],[874.2,34.1],[874.21,8.17],[874.22,11.81],[874.24,2.35]]]
["binance-futures","BNBUSDT",1769002450668,[[873.92,36.82],[873.91,4.24],[873.9,5.82],[873.89,16.03],[873.88,0.61]],[[873.93,20.67],[873.94,0.2],[873.96,0.58],[873.97,0.05],[873.99,0.44]]]
["binance-futures","BNBUSDT",1769002452664,[[874.03,48.87],[874.02,4.65],[874.01,30.54],[874.0,14.35],[873.99,11.32]],[[874.04,0.77],[874.05,3.05],[874.06,0.03],[874.07,1.51],[874.09,0.02]]]
["binance-futures","BNBUSDT",1769002507540,[[875.25,5.54],[875.24,0.08],[875.23,0.04],[875.22,0.04],[875.21,0.03]],[[875.26,33.58],[875.27,21.69],[875.28,16.94],[875.29,0.25],[875.33,5.16]]]
["binance-futures","BNBUSDT",1769002559864,[[876.09,62.42],[876.08,15.14],[876.07,31.72],[876.06,6.54],[876.05,22.09]],[[876.1,0.54],[876.12,6.42],[876.13,0.05],[876.14,0.05],[876.15,2.27]]]
["binance-futures","BNBUSDT",1769002570050,[[875.6,27.59],[875.59,5.17],[875.58,5.19],[875.57,1.35],[875.56,0.8]],[[875.61,28.08],[875.62,6.18],[875.63,5.1],[875.64,5.42],[875.65,10.11]]]
["binance-futures","BNBUSDT",1769002623686,[[874.59,34.1],[874.58,5.11],[874.57,32.25],[874.56,0.02],[874.55,6.32]],[[874.6,32.58],[874.61,16.43],[874.62,12.87],[874.63,7.83],[874.64,7.86]]]
["binance-futures","BNBUSDT",1769002651645,[[874.82,52.41],[874.81,0.01],[874.8,1.54],[874.79,5.15],[874.59,5.55]],[[874.83,30.36],[874.84,6.52],[874.85,6.12],[874.86,0.05],[874.87,0.01]]]
["binance-futures","BNBUSDT",1769002727804,[[874.3,23.52],[874.29,5.11]],[[874.31,45.26],[874.32,0.02],[874.35,14.04],[874.36,27.87],[874.37,12.89]]]
["binance-futures","BNBUSDT",1769002733627,[[874.43,55.68],[874.4,5.92],[874.39,11.26],[874.38,10.09],[874.37,5.09]],[[874.44,16.46],[874.45,0.02],[874.47,1.21],[874.48,1.47],[874.49,1.12]]]
["binance-futures","BNBUSDT",1769002788398,[[874.41,22.63],[874.4,5.12],[874.39,5.11],[874.38,0.02],[874.37,0.77]],[[874.42,23.9],[874.43,6.36],[874.44,5.16],[874.45,0.04],[874.46,1.21]]]
["binance-futures","BNBUSDT",1769002849701,[[873.97,39.6],[873.96,22.34],[873.95,27.85],[873.94,5.12],[873.93,10.13]],[[873.98,24.6],[873.99,0.04],[874.0,5.1],[874.01,0.15],[874.02,0.08]]]
["binance-futures","BNBUSDT",1769002889833,[[874.02,1.24],[874.01,2.12],[873.99,0.07],[873.98,0.95],[873.97,0.03]],[[874.03,92.63],[874.04,41.87],[874.05,12.87],[874.06,9.37],[874.07,13.71]]]
["binance-futures","BNBUSDT",1769002904282,[[873.89,17.04],[873.88,6.37],[873.87,5.15],[873.86,0.71],[873.85,0.14]],[[873.9,25.32],[873.91,2.6],[873.92,16.75],[873.93,0.03],[873.94,0.01]]]
["binance-futures","BNBUSDT",1769002945048,[[873.4,17.19],[873.39,25.84],[873.38,5.92],[873.37,8.47],[873.36,0.04]],[[873.41,52.42],[873.42,13.23],[873.43,12.48],[873.44,13.21],[873.45,12.87]]]
["binance-futures","BNBUSDT",1769002998514,[[873.0,25.79],[872.99,5.15],[872.98,5.11],[872.97,1.24],[872.96,0.14]],[[873.01,30.44],[873.02,9.34],[873.03,5.11],[873.04,5.3],[873.05,6.33]]]
["binance-futures","BNBUSDT",1769003059219,[[872.64,73.76],[872.63,10.11],[872.62,27.94],[872.61,5.29],[872.6,0.01]],[[872.65,16.98],[872.66,6.33],[872.67,5.24],[872.68,5.59],[872.69,0.03]]]
["binance-futures","BNBUSDT",1769003062002,[[872.64,33.01],[872.63,8.59],[872.62,16.22],[872.61,5.62],[872.6,2.61]],[[872.65,13.24],[872.66,7.27],[872.67,5.24],[872.68,0.07],[872.69,4.25]]]
["binance-futures","BNBUSDT",1769003118779,[[872.51,41.6],[872.5,2.34],[872.49,0.89],[872.48,0.24],[872.47,4.48]],[[872.52,23.45],[872.53,0.04],[872.54,5.17],[872.55,0.36],[872.56,0.11]]]
["binance-futures","BNBUSDT",1769003162738,[[872.2,56.53],[872.19,3.75],[872.18,10.37],[872.17,6.57],[872.16,0.06]],[[872.21,0.39],[872.22,0.42],[872.23,0.02],[872.24,0.05],[872.25,3.24]]]
["binance-futures","BNBUSDT",1769003188038,[[872.57,31.45],[872.56,12.07],[872.55,6.24],[872.54,5.48],[872.53,6.87]],[[872.58,31.66],[872.59,1.38],[872.6,5.15],[872.61,0.07],[872.62,2.17]]]
["binance-futures","BNBUSDT",1769003259399,[[872.5,26.08],[872.49,6.28],[872.48,6.56],[872.47,0.02],[872.46,0.5]],[[872.51,30.31],[872.52,5.15],[872.53,5.09],[872.54,0.02],[872.55,0.15]]]
["binance-futures","BNBUSDT",1769003276270,[[872.56,8.84],[872.55,5.14],[872.54,28.15],[872.53,0.09],[872.52,0.06]],[[872.57,54.81],[872.58,21.67],[872.59,2.86],[872.6,1.18],[872.61,12.56]]]
["binance-futures","BNBUSDT",1769003324164,[[872.04,24.43],[872.03,0.01],[872.01,0.07],[872.0,0.05],[871.96,0.03]],[[872.05,73.12],[872.06,0.02],[872.07,8.62],[872.08,21.84],[872.09,8.03]]]
["binance-futures","BNBUSDT",1769003364922,[[872.42,7.82],[872.41,0.03],[872.4,0.14],[872.39,0.04],[872.38,0.06]],[[872.43,53.68],[872.44,9.4],[872.45,7.53],[872.46,19.21],[872.47,0.04]]]
["binance-futures","BNBUSDT",1769003394105,[[872.52,42.29],[872.51,6.48],[872.48,1.59],[872.47,0.01],[872.44,2.14]],[[872.53,33.26],[872.54,0.01],[872.56,0.01],[872.6,4.35],[872.63,5.56]]]
["binance-futures","BNBUSDT",1769003430408,[[872.35,6.96],[872.33,5.09],[872.28,0.03],[872.25,0.04],[872.22,0.06]],[[872.36,116.57],[872.37,15.42],[872.38,1.54],[872.39,26.96],[872.4,8.39]]]
["binance-futures","BNBUSDT",1769003494144,[[872.16,48.3],[872.15,7.69],[872.14,5.09],[872.13,0.12],[872.12,0.05]],[[872.17,24.9],[872.18,0.03],[872.19,5.11],[872.2,0.04],[872.21,0.07]]]
["binance-futures","BNBUSDT",1769003549459,[[872.99,48.93],[872.98,5.13],[872.97,5.11],[872.96,0.1],[872.95,0.08]],[[873.0,16.51],[873.02,5.09],[873.03,0.02],[873.04,3.66],[873.05,7.81]]]
["binance-futures","BNBUSDT",1769003565304,[[873.3,27.21],[873.29,1.21],[873.28,5.11],[873.27,0.05],[873.26,1.54]],[[873.31,8.13],[873.32,0.04],[873.33,0.15],[873.34,1.17],[873.35,0.06]]]
["binance-futures","BNBUSDT",1769003623192,[[874.53,29.91],[874.52,29.51],[874.5,6.68],[874.49,5.12],[874.45,6.06]],[[874.54,14.2],[874.55,7.28],[874.56,0.07],[874.57,0.03],[874.59,0.04]]]
["binance-futures","BNBUSDT",1769003663934,[[875.28,40.09],[875.27,33.3],[875.26,29.1],[875.25,5.27],[875.24,5.11]],[[875.29,30.41],[875.3,0.04],[875.32,0.1],[875.33,0.18],[875.35,0.6]]]
["binance-futures","BNBUSDT",1769003691923,[[874.83,20.86],[874.82,0.11],[874.81,3.82],[874.8,1.23],[874.79,0.12]],[[874.84,22.56],[874.85,12.18],[874.86,11.6],[874.87,0.02],[874.88,8.49]]]
["binance-futures","BNBUSDT",1769003721470,[[874.55,20.39],[874.54,3.93],[874.53,3.92],[874.52,0.1],[874.51,5.2]],[[874.56,25.8],[874.57,0.03],[874.59,0.35],[874.6,3.98],[874.61,12.55]]]
["binance-futures","BNBUSDT",1769003779713,[[875.11,52.55],[875.1,3.14],[875.09,32.85],[875.08,5.7],[875.07,9.06]],[[875.12,8.28],[875.13,0.02],[875.14,0.02],[875.15,5.16],[875.16,0.29]]]
["binance-futures","BNBUSDT",1769003837852,[[874.89,59.91],[874.88,26.39],[874.87,20.89],[874.86,0.02],[874.84,1.39]],[[874.9,19.93],[874.91,0.03],[874.92,0.05],[874.94,4.99],[874.96,5.06]]]
["binance-futures","BNBUSDT",1769003888355,[[875.22,40.36],[875.21,0.04],[875.19,0.1],[875.18,0.04],[875.17,0.06]],[[875.23,44.87],[875.24,0.02],[875.25,1.45],[875.26,4.03],[875.27,0.16]]]
["binance-futures","BNBUSDT",1769003914765,[[874.72,15.12],[874.71,0.15],[874.7,3.86],[874.69,0.09],[874.68,0.27]],[[874.73,44.97],[874.74,17.11],[874.75,19.33],[874.76,0.03]]]
["binance-futures","BNBUSDT",1769003949449,[[874.68,53.81],[874.67,6.86],[874.66,3.84],[874.65,5.04],[874.64,7.43]],[[874.69,20.89],[874.7,0.01],[874.71,5.01],[874.72,3.87],[874.73,0.04]]]
["binance-futures","BNBUSDT",1769004010745,[[874.04,64.41],[874.03,21.73],[874.02,23.84],[874.0,28.68],[873.99,19.66]],[[874.05,1.92],[874.06,0.44],[874.08,0.06],[874.09,1.65],[874.11,0.02]]]
["binance-futures","BNBUSDT",1769004011899,[[873.78,32.7],[873.77,0.02],[873.76,3.82],[873.75,0.02],[873.74,0.04]],[[873.79,0.04],[873.8,6.95],[873.81,11.87],[873.82,0.06],[873.83,0.08]]]
["binance-futures","BNBUSDT",1769004053511,[[874.24,52.43],[874.23,10.16],[874.22,21.59],[874.21,4.53],[874.2,7.36]],[[874.25,7.12],[874.26,0.04],[874.28,0.01],[874.29,0.01],[874.3,0.07]]]
["binance-futures","BNBUSDT",1769004101333,[[873.78,2.86],[873.77,0.01],[873.76,0.03],[873.75,0.08],[873.74,0.05]],[[873.79,52.86],[873.8,5.16],[873.82,5.41],[873.83,12.05],[873.84,17.82]]]
["binance-futures","BNBUSDT",1769004146130,[[873.51,30.4],[873.5,3.64],[873.49,6.34],[873.48,2.33],[873.47,3.7]],[[873.52,6.18],[873.53,3.67],[873.54,3.67],[873.55,0.04],[873.56,0.2]]]
["binance-futures","BNBUSDT",1769004169756,[[873.63,42.97],[873.62,23.84],[873.61,19.08],[873.6,5.61],[873.59,0.11]],[[873.64,1.19],[873.65,0.03],[873.66,0.01],[873.67,0.02],[873.68,0.08]]]
["binance-futures","BNBUSDT",1769004206043,[[873.73,47.32],[873.72,9.21],[873.71,8.33],[873.7,10.4],[873.69,0.08]],[[873.74,1.03],[873.75,0.03],[873.76,0.01],[873.77,0.03],[873.78,0.07]]]
["binance-futures","BNBUSDT",1769004282125,[[875.26,10.36],[875.21,12.56],[875.02,16.42],[875.01,13.32],[875.0,23.43]],[[875.32,10.97],[875.33,9.31],[875.34,6.43],[875.36,9.58],[875.37,4.01]]]
["binance-futures","BNBUSDT",1769004303802,[[874.67,32.62],[874.66,6.25],[874.65,11.04],[874.64,0.02],[874.62,0.03]],[[874.68,0.03],[874.69,0.04],[874.7,0.06],[874.72,0.03],[874.74,0.96]]]
["binance-futures","BNBUSDT",1769004339108,[[875.97,34.69],[875.96,10.19],[875.95,6.15],[875.85,0.62],[875.83,2.24]],[[875.98,4.75],[875.99,2.41],[876.0,2.42],[876.02,3.6],[876.04,3.61]]]
["binance-futures","BNBUSDT",1769004356043,[[876.96,17.89],[876.93,1.78],[876.92,11.92],[876.9,7.23],[876.89,21.84]],[[876.97,5.1],[876.98,0.03],[877.04,0.01],[877.05,5.18],[877.08,1.36]]]
["binance-futures","BNBUSDT",1769004382986,[[877.19,0.97],[877.17,0.02],[877.15,0.05],[877.13,0.03],[876.95,8.9]],[[877.2,48.85],[877.21,7.22],[877.23,0.4],[877.24,7.79],[877.25,6.61]]]
["binance-futures","BNBUSDT",1769004409158,[[877.98,18.78],[877.97,3.55],[877.96,2.39],[877.95,2.4],[877.94,0.02]],[[877.99,0.03],[878.0,2.16],[878.03,0.02],[878.04,1.22],[878.05,0.02]]]
["binance-futures","BNBUSDT",1769004464517,[[877.46,29.47],[877.45,5.16],[877.44,2.94],[877.43,4.12],[877.42,0.02]],[[877.47,16.54],[877.48,8.18],[877.49,9.49],[877.5,1.18],[877.51,5.15]]]
["binance-futures","BNBUSDT",1769004496778,[[876.99,24.9],[876.98,3.72],[876.97,3.21],[876.96,0.08],[876.95,0.03]],[[877.0,18.81],[877.01,3.46],[877.02,3.23],[877.04,0.13],[877.05,3.66]]]
["binance-futures","BNBUSDT",1769004521832,[[877.09,1.1],[877.06,0.02],[877.05,0.07],[877.04,0.03],[877.03,0.02]],[[877.1,39.47],[877.11,0.01],[877.12,4.11],[877.13,3.56],[877.14,16.42]]]
["binance-futures","BNBUSDT",1769004559224,[[877.44,20.08],[877.43,2.94],[877.42,2.93],[877.41,0.05],[877.4,0.06]],[[877.45,10.11],[877.46,2.93],[877.47,6.47],[877.48,4.18],[877.49,2.94]]]
["binance-futures","BNBUSDT",1769004581532,[[877.35,2.44],[877.34,0.04],[877.33,0.93],[877.32,0.05],[877.31,0.08]],[[877.36,41.21],[877.37,3.11],[877.38,3.11],[877.39,0.02],[877.4,1.26]]]
["binance-futures","BNBUSDT",1769004611535,[[876.9,41.79],[876.89,28.47],[876.88,1.18],[876.87,4.21],[876.86,1.19]],[[876.91,0.13],[876.92,0.02],[876.93,3.32],[876.94,0.06],[876.97,1.41]]]
["binance-futures","BNBUSDT",1769004639093,[[878.87,7.99],[878.86,2.63],[878.85,2.61],[878.84,0.01],[878.81,0.02]],[[878.88,18.14],[878.89,0.05],[878.9,2.65],[878.91,0.02],[878.92,0.01]]]
["binance-futures","BNBUSDT",1769004684559,[[879.25,25.99],[879.24,2.6],[879.23,4.5],[879.22,1.21],[879.21,6.31]],[[879.26,4.55],[879.27,0.02],[879.28,0.01],[879.29,0.02],[879.3,7.67]]]
["binance-futures","BNBUSDT",1769004711467,[[879.4,4.27],[879.39,2.6],[879.38,2.58],[879.37,0.16],[879.36,0.01]],[[879.41,24.02],[879.42,3.78],[879.44,3.87],[879.45,8.08],[879.46,2.59]]]
["binance-futures","BNBUSDT",1769004744029,[[878.34,40.11],[878.33,11.67],[878.32,40.57],[878.31,0.01],[878.3,9.59]],[[878.35,15.84],[878.36,0.01],[878.37,3.0],[878.38,0.02],[878.41,0.09]]]
["binance-futures","BNBUSDT",1769004770219,[[878.64,19.52],[878.63,14.64],[878.62,13.53],[878.61,0.03],[878.6,8.26]],[[878.65,26.12],[878.66,4.43],[878.67,3.16],[878.7,0.02],[878.73,0.21]]]
["binance-futures","BNBUSDT",1769004789270,[[878.17,53.18],[878.16,0.01],[878.14,8.06],[878.13,53.93],[878.12,4.65]],[[878.18,15.07],[878.19,0.18],[878.2,0.02],[878.21,0.02],[878.22,0.08]]]
["binance-futures","BNBUSDT",1769004846781,[[880.58,9.99],[880.56,3.19],[880.55,0.06],[880.54,0.08],[880.53,0.06]],[[880.59,20.09],[880.6,9.75],[880.61,3.12],[880.62,3.15],[880.63,3.16]]]
["binance-futures","BNBUSDT",1769004873614,[[880.51,11.66],[880.5,4.02],[880.49,2.83],[880.48,3.14],[880.47,15.64]],[[880.52,17.72],[880.55,0.02],[880.56,4.17],[880.57,0.03],[880.66,0.77]]]
["binance-futures","BNBUSDT",1769004892152,[[880.57,40.61],[880.56,23.33],[880.55,0.02],[880.53,11.5],[880.52,15.07]],[[880.58,29.22],[880.59,0.53],[880.6,0.03],[880.62,0.03],[880.65,0.01]]]
["binance-futures","BNBUSDT",1769004928291,[[880.33,0.03],[880.32,0.03],[880.31,0.26],[880.3,0.03],[880.29,0.05]],[[880.34,47.45],[880.35,8.0],[880.36,20.32],[880.37,0.02],[880.38,4.49]]]
["binance-futures","BNBUSDT",1769004951393,[[879.83,13.16],[879.82,3.28],[879.81,8.39],[879.8,0.45],[879.79,0.35]],[[879.84,20.21],[879.85,3.3],[879.86,3.28],[879.88,3.31],[879.89,8.62]]]
["binance-futures","BNBUSDT",1769004980576,[[880.46,39.34],[880.45,0.02],[880.44,1.54],[880.43,2.37],[880.42,7.89]],[[880.47,20.53],[880.48,1.62],[880.49,3.1],[880.5,3.47],[880.51,0.06]]]
["binance-futures","BNBUSDT",1769005006241,[[881.38,8.44],[881.31,1.78],[881.27,3.75],[881.25,2.3],[881.24,21.12]],[[881.39,39.2],[881.4,0.02],[881.41,3.72],[881.42,4.29],[881.44,14.94]]]
["binance-futures","BNBUSDT",1769005056208,[[881.04,11.53],[881.03,0.04],[881.02,3.4],[881.01,0.16],[881.0,0.08]],[[881.05,83.91],[881.06,20.35],[881.07,3.46],[881.08,3.44],[881.11,14.69]]]
["binance-futures","BNBUSDT",1769005092820,[[881.69,61.41],[881.68,13.55],[881.67,33.23],[881.66,8.97],[881.65,0.04]],[[881.7,9.9],[881.72,1.84],[881.74,0.05],[881.77,0.01],[881.86,6.9]]]
["binance-futures","BNBUSDT",1769005114827,[[882.13,10.46],[882.12,19.99],[882.11,0.04],[882.1,1.41],[882.09,3.91]],[[882.14,37.0],[882.15,3.84],[882.16,3.83],[882.17,0.05],[882.18,1.58]]]
["binance-futures","BNBUSDT",1769005146233,[[881.72,14.49],[881.71,0.02],[881.7,0.03],[881.69,0.3],[881.68,0.29]],[[881.73,82.35],[881.74,0.01],[881.76,0.04],[881.77,1.88],[881.78,5.03]]]
["binance-futures","BNBUSDT",1769005171668,[[880.6,3.42],[880.59,0.06],[880.58,3.86],[880.57,0.06],[880.56,0.59]],[[880.61,44.02],[880.62,37.34],[880.63,10.48],[880.64,3.94],[880.65,5.08]]]
["binance-futures","BNBUSDT",1769005200159,[[881.03,20.39],[881.02,1.93],[881.01,8.83],[881.0,4.99],[880.99,0.02]],[[881.04,22.65],[881.05,3.85],[881.06,3.85],[881.08,1.77],[881.09,0.02]]]
["binance-futures","BNBUSDT",1769005259290,[[880.52,3.27],[880.51,0.03],[880.5,5.53],[880.48,7.57]],[[880.53,14.98],[880.54,3.15],[880.55,3.11],[880.56,0.02],[880.58,6.25]]]
["binance-futures","BNBUSDT",1769005276379,[[880.47,16.68],[880.46,2.74],[880.45,0.07],[880.44,0.05],[880.43,0.03]],[[880.48,39.64],[880.49,0.03],[880.51,0.47],[880.52,1.83],[880.53,4.51]]]
["binance-futures","BNBUSDT",1769005313627,[[881.03,19.57],[881.02,0.03],[881.01,3.89],[881.0,2.3],[880.99,5.01]],[[881.04,32.51],[881.05,5.22],[881.06,3.83],[881.07,0.05],[881.08,0.02]]]
["binance-futures","BNBUSDT",1769005336040,[[880.9,40.4],[880.89,27.13],[880.88,10.73],[880.87,4.03],[880.86,14.31]],[[880.91,2.77],[880.92,3.67],[880.93,3.63],[880.95,0.04],[880.96,0.04]]]
["binance-futures","BNBUSDT",1769005363318,[[881.75,3.18],[881.73,0.01],[881.71,0.06],[881.7,1.19]],[[881.76,33.68],[881.77,0.01],[881.78,3.29],[881.79,0.01],[881.8,0.02]]]
["binance-futures","BNBUSDT",1769005391951,[[881.11,28.56],[881.1,3.17],[881.09,3.13],[881.08,9.66],[881.07,44.0]],[[881.12,5.84],[881.13,2.5],[881.15,0.92],[881.16,0.05],[881.17,0.05]]]
["binance-futures","BNBUSDT",1769005444362,[[882.11,78.96],[882.1,4.65],[882.09,1.01],[882.08,10.96],[882.07,32.59]],[[882.12,3.44],[882.13,0.02],[882.15,0.03],[882.16,0.06],[882.17,0.02]]]
["binance-futures","BNBUSDT",1769005483736,[[881.68,23.33],[881.67,1.22],[881.66,3.31],[881.65,3.31],[881.64,0.07]],[[881.69,29.79],[881.7,2.6],[881.71,3.29],[881.72,9.79],[881.73,3.33]]]
["binance-futures","BNBUSDT",1769005495113,[[882.18,24.19],[882.17,5.44],[882.16,12.74],[882.15,0.03],[882.14,0.91]],[[882.19,8.37],[882.2,0.99],[882.21,6.3],[882.22,0.03],[882.23,0.04]]]
["binance-futures","BNBUSDT",1769005533643,[[881.43,23.09],[881.42,7.49],[881.41,3.83],[881.4,17.86],[881.39,15.24]],[[881.44,19.89],[881.45,0.02],[881.46,3.82],[881.47,0.02],[881.48,0.05]]]
["binance-futures","BNBUSDT",1769005569114,[[880.3,6.62],[880.29,5.13],[880.28,3.83],[880.27,0.02],[880.26,0.08]],[[880.31,26.7],[880.32,12.74],[880.33,14.85],[880.34,0.22],[880.35,0.1]]]
["binance-futures","BNBUSDT",1769005591317,[[880.58,12.5],[880.57,0.03],[880.56,0.01],[880.55,0.02],[880.54,0.04]],[[880.59,43.52],[880.6,2.55],[880.61,3.88],[880.62,5.06],[880.63,11.42]]]
["binance-futures","BNBUSDT",1769005658551,[[880.3,19.33],[880.29,3.86],[880.28,3.82],[880.27,0.04],[880.26,0.04]],[[880.31,27.27],[880.32,2.8],[880.34,3.83],[880.36,3.83],[880.43,12.14]]]
["binance-futures","BNBUSDT",1769005683690,[[880.15,13.35],[880.14,0.56],[880.13,3.93],[880.12,0.87],[880.11,0.08]],[[880.16,23.25],[880.17,12.54],[880.18,3.85],[880.19,0.05],[880.2,6.47]]]
["binance-futures","BNBUSDT",1769005725693,[[880.47,96.32],[880.46,7.42],[880.45,30.8],[880.44,11.48],[880.43,5.41]],[[880.48,0.45],[880.49,0.04],[880.5,0.05],[880.51,0.06],[880.52,0.01]]]
["binance-futures","BNBUSDT",1769005781349,[[880.54,13.09],[880.52,3.87],[880.51,0.28],[880.5,0.02],[880.38,1.07]],[[880.55,41.81],[880.56,14.6],[880.57,16.59],[880.58,5.01],[880.59,0.4]]]
["binance-futures","BNBUSDT",1769005794677,[[881.67,0.41],[881.66,0.03],[881.65,0.01],[881.64,0.04],[881.59,7.97]],[[881.7,2.92],[881.71,0.22],[881.72,15.52],[881.73,0.76],[881.74,14.46]]]
["binance-futures","BNBUSDT",1769005816843,[[881.99,26.05],[881.97,3.27],[881.96,1.27],[881.95,3.44],[881.94,2.79]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769005867911,[[883.27,26.92],[883.26,5.53],[883.25,1.81],[883.24,8.04],[883.23,0.01]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769005901430,[[882.83,0.83],[882.82,19.3],[882.81,2.98],[882.8,2.95],[882.75,1.35]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769005919577,[[882.27,8.43],[882.2,0.6],[882.19,0.05],[882.16,0.58],[882.13,1.15]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769005957515,[[882.85,19.06],[882.84,1.86],[882.83,13.54],[882.82,0.02],[882.81,5.96]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769006001008,[[882.86,19.97],[882.85,0.01],[882.84,1.33],[882.83,5.94],[882.82,0.1]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769006017659,[[883.73,5.08],[883.72,2.66],[883.71,2.63],[883.65,0.01],[883.64,0.04]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769006041740,[[883.3,31.25],[883.29,0.02],[883.28,0.01],[883.27,1.06],[883.26,0.04]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769006093818,[[884.18,24.52],[884.16,0.01],[884.15,2.88],[884.13,5.64],[884.12,9.47]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769006131201,[[883.52,0.8],[883.51,0.03],[883.5,3.45]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769006140518,[[883.39,25.04],[883.38,0.07],[883.37,0.06],[883.35,0.01],[883.34,2.78]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769006185236,[[882.36,46.9],[882.35,23.24],[882.34,13.73],[882.33,3.34],[882.32,1.99]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769006218899,[[881.44,14.95],[881.43,3.38],[881.42,3.46],[881.41,0.04],[881.4,3.23]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769006263566,[[882.2,8.25],[882.19,3.33],[882.18,3.36],[882.17,5.16],[882.16,0.02]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769006264702,[[882.03,19.83],[882.02,4.54],[882.01,4.17],[882.0,4.03],[881.99,8.05]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769006309899,[[883.04,17.43],[883.03,3.06],[883.02,3.0],[883.01,0.02],[883.0,0.07]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769006347552,[[883.1,1.6],[883.09,0.02],[883.08,0.02],[883.05,0.01],[883.04,0.04]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769006395928,[[883.3,42.32],[883.29,12.56],[883.28,12.62],[883.27,3.18],[883.26,1.42]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769006409516,[],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769006445275,[[882.31,25.37],[882.3,0.07],[882.28,2.26],[882.27,0.03],[882.26,0.03]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769006501556,[[882.28,35.0],[882.27,0.03],[882.26,10.69],[882.25,6.51],[882.24,3.57]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769006527187,[[882.27,12.88],[882.26,0.01],[882.24,10.52],[882.23,7.94]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769006541965,[[882.16,51.85],[882.15,2.95],[882.14,1.02],[882.13,0.4],[882.12,20.65]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769006592693,[[882.52,42.9],[882.51,3.7],[882.5,2.96],[882.49,0.22],[882.48,0.06]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769006645667,[[882.69,3.83],[882.68,0.01],[882.67,2.83],[882.66,0.01],[882.65,0.01]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769006663932,[[882.35,1.48],[882.33,0.03],[882.32,0.07],[882.29,6.36],[882.27,0.05]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769006734349,[[882.24,4.33],[882.23,0.02],[882.21,0.01],[882.2,0.01],[882.19,0.23]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769006751046,[[882.39,4.43],[882.38,2.94],[882.37,2.93],[882.36,0.04],[882.35,0.01]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769006797937,[[881.61,20.99],[881.6,8.74],[881.59,16.24],[881.58,0.03],[881.57,0.06]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769006847536,[[882.0,27.81],[881.98,5.12],[881.95,5.3],[881.93,0.03],[881.92,5.79]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769006862189,[[882.91,21.16],[882.9,2.26],[882.89,3.22],[882.88,5.06],[882.87,13.26]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769006897137,[[883.83,26.21],[883.82,1.28],[883.81,8.4],[883.8,0.06],[883.79,0.02]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769006927201,[[883.67,12.23],[883.66,0.04],[883.65,0.95],[883.64,0.02],[883.63,0.25]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769006993426,[[883.19,0.07],[883.18,0.03],[883.17,0.04],[883.16,0.02],[883.15,0.05]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769007008005,[[882.16,21.46],[882.15,7.19],[882.14,3.55],[882.13,6.49],[882.12,0.04]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769007056554,[[882.36,15.08],[882.35,0.01],[882.34,0.01],[882.33,0.11],[882.32,0.02]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769007095264,[[881.85,40.33],[881.84,0.02],[881.83,10.0],[881.82,9.53],[881.81,35.04]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769007108146,[[882.3,19.6],[882.29,2.33],[882.27,0.06],[882.26,11.34],[882.2,3.78]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769007148397,[[881.44,23.32],[881.43,3.53],[881.42,3.66],[881.41,0.1],[881.4,2.71]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769007208119,[[882.54,30.42],[882.53,1.96],[882.52,3.44],[882.51,0.29],[882.48,0.16]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769007249962,[[883.61,41.22],[883.6,28.04],[883.59,3.32],[883.58,8.72],[883.57,10.91]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769007291530,[],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769007304594,[[883.79,3.05],[883.78,0.04],[883.76,0.06],[883.75,0.13],[883.74,1.87]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769007350867,[[882.93,30.79],[882.92,0.01],[882.91,3.68],[882.9,23.68],[882.89,5.2]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769007415146,[[884.06,0.04],[884.0,0.03],[883.99,1.09],[883.96,2.25],[883.95,0.06]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769007444552,[[884.39,19.79],[884.38,19.19],[884.36,0.04],[884.35,7.36],[884.34,4.73]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769007483739,[[884.06,22.07],[884.05,0.02],[884.04,1.2],[884.03,0.02],[884.02,0.05]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769007515716,[[884.53,26.14],[884.52,29.02],[884.51,0.04],[884.5,5.24],[884.49,5.13]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769007564915,[[884.02,0.38],[884.01,0.04],[884.0,0.03],[883.99,0.05],[883.98,0.08]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769007599267,[[883.9,18.88],[883.89,0.05],[883.88,0.69],[883.87,0.04],[883.86,0.04]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769007640358,[[884.12,542.16],[884.1,0.77],[884.08,0.04],[884.07,0.03],[883.96,2.82]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769007705094,[[885.69,1.4],[885.67,0.02],[885.66,2.78],[885.65,0.11],[885.63,5.15]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769007734118,[[885.89,35.4],[885.88,35.37],[885.87,6.55],[885.86,2.92],[885.85,8.91]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769007769048,[[886.29,39.62],[886.28,10.64],[886.27,17.2],[886.26,5.24],[886.25,11.13]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769007797443,[[885.67,10.63],[885.66,5.13],[885.65,30.03],[885.64,5.11],[885.63,8.01]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769007841252,[[886.44,33.03],[886.43,5.57],[886.42,5.12],[886.38,0.04],[886.35,0.02]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769007869223,[[885.73,15.65],[885.72,5.64],[885.71,5.55],[885.7,0.71],[885.69,3.17]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769007936581,[[885.26,15.62],[885.25,5.1],[885.24,5.1],[885.23,0.02],[885.22,1.16]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769007965850,[[885.64,54.76],[885.62,2.42],[885.61,2.93],[885.6,13.05],[885.59,10.25]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769008001640,[[885.92,65.23],[885.91,13.35],[885.9,42.7],[885.89,7.95],[885.88,1.15]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769008036942,[[885.89,6.7],[885.88,5.75],[885.87,5.15],[885.86,14.67],[885.85,33.78]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769008074565,[[886.55,2.21],[886.54,0.04],[886.52,3.79],[886.49,11.4]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769008100606,[[886.93,9.24],[886.9,0.04],[886.89,3.38],[886.88,0.08],[886.87,0.04]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769008155807,[[887.18,10.15],[887.16,5.49],[887.15,1.17],[887.14,0.04]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769008186872,[[887.14,20.76],[887.13,6.33],[887.12,4.87],[887.1,4.88],[887.08,15.45]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769008217209,[[887.02,8.8],[887.01,5.09],[887.0,5.11],[886.99,1.66],[886.98,1.79]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769008237268,[[886.79,40.67],[886.78,7.45],[886.77,12.25],[886.76,7.33],[886.75,0.04]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769008279228,[[887.41,6.08],[887.4,0.41],[887.39,0.03],[887.38,0.06],[887.37,0.1]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769008306851,[[887.15,11.52],[887.14,5.13],[887.13,7.25],[887.12,0.91],[887.11,0.05]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769008377132,[[886.9,31.49],[886.89,16.64],[886.88,22.41],[886.87,0.03],[886.86,2.58]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769008409420,[[886.63,15.51],[886.6,5.11],[886.59,9.59],[886.58,61.06],[886.55,3.7]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769008437700,[[887.55,40.16],[887.54,0.02],[887.52,2.9],[887.51,2.76],[887.5,6.43]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769008476407,[[888.18,19.09],[888.17,5.17],[888.16,5.09],[888.15,5.09],[888.14,0.02]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769008503701,[[888.35,104.07],[888.34,31.73],[888.33,42.9],[888.32,61.49],[888.31,0.08]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769008533299,[[888.96,34.27],[888.95,0.04],[888.94,18.0],[888.93,20.12],[888.92,6.53]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769008564589,[[889.4,30.71],[889.38,24.75],[889.37,16.62],[889.36,5.14],[889.35,5.12]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769008628971,[[890.16,40.25],[890.15,15.57],[890.14,5.1],[890.13,0.09],[890.12,2.14]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769008662276,[[890.48,48.64],[890.47,0.07],[890.46,1.27],[890.45,0.16],[890.44,0.01]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769008683736,[[890.32,31.71],[890.31,51.95],[890.3,5.15],[890.29,0.02],[890.28,2.28]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769008713832,[[890.99,21.23],[890.98,5.13],[890.97,5.14],[890.96,0.08],[890.95,0.1]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769008750285,[[891.69,33.83],[891.68,0.02],[891.67,22.55],[891.66,0.04],[891.65,0.04]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769008778072,[[892.53,22.51],[892.52,5.09],[892.51,5.1],[892.5,0.05],[892.49,0.02]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769008848838,[[891.26,26.1],[891.25,49.92],[891.24,0.02],[891.23,0.05],[891.21,0.05]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769008869199,[[891.09,1.64],[891.08,0.03],[891.07,0.02],[891.06,0.03],[891.05,1.41]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769008898469,[[889.75,54.52],[889.74,10.96],[889.73,27.74],[889.72,8.28],[889.71,14.68]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769008956758,[[890.14,48.84],[890.13,40.56],[890.12,5.14],[890.11,10.54],[890.1,14.1]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769008963021,[[890.26,62.61],[890.25,30.66],[890.24,34.92],[890.23,5.09],[890.22,6.5]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769009005785,[[891.06,13.04],[891.05,36.55],[891.04,50.82],[891.0,9.18],[890.99,20.53]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769009074071,[[891.6,27.97],[891.59,43.58],[891.58,0.02],[891.57,8.22],[891.56,5.19]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769009110704,[[891.11,13.28],[891.1,5.14],[891.09,5.11],[891.08,15.54],[891.07,0.35]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769009136021,[[891.55,16.51],[891.54,5.14],[891.53,6.5],[891.52,0.04],[891.51,14.06]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769009186350,[[891.48,33.33],[891.47,5.11],[891.46,0.02],[891.45,0.45],[891.44,6.61]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769009243188,[[889.95,43.38],[889.94,1.65],[889.93,5.1],[889.92,15.61],[889.91,32.57]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769009251957,[[889.81,4.72],[889.8,5.49],[889.78,0.02],[889.77,3.93],[889.76,4.52]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769009314099,[[888.43,31.73],[888.42,5.09],[888.41,5.1],[888.4,5.11],[888.39,5.14]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769009337989,[[888.4,31.19],[888.39,5.12],[888.38,17.48],[888.37,5.09],[888.36,0.02]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769009386925,[[888.84,2.19],[888.83,0.05],[888.82,0.03],[888.81,0.61],[888.8,23.16]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769009408512,[[888.57,22.69],[888.56,0.02],[888.55,5.11],[888.54,0.04],[888.53,0.06]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769009458598,[[888.01,14.94],[888.0,0.04],[887.98,0.01],[887.87,16.98],[887.86,0.04]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769009508759,[[888.0,2.76],[887.94,0.07],[887.92,0.02],[887.91,10.53],[887.9,13.74]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769009527977,[[886.8,20.66],[886.79,0.01],[886.77,0.05],[886.76,0.04],[886.75,2.82]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769009594393,[[887.86,22.85],[887.85,0.03],[887.84,1.16],[887.83,1.14],[887.82,0.03]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769009619566,[[888.59,28.41],[888.58,5.47],[888.57,5.72],[888.56,1.48],[888.55,9.93]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769009674962,[[888.8,38.85],[888.79,13.89],[888.78,5.11],[888.77,14.39],[888.76,6.58]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769009735950,[[889.06,10.05],[889.04,0.06],[888.99,9.2],[888.94,1.92],[888.92,14.08]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769009786234,[[889.48,14.72],[889.47,5.14],[889.46,5.1],[889.45,0.08],[889.44,0.09]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769009799322,[[889.35,20.85],[889.34,0.02],[889.33,5.11],[889.32,0.17],[889.27,0.04]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769009867630,[[888.26,0.01],[888.25,0.06],[888.23,0.01],[888.2,0.73],[888.19,0.02]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769009906772,[[886.64,24.59],[886.63,1.19],[886.62,9.86],[886.61,2.99],[886.6,5.05]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769009917408,[[887.0,55.62],[886.99,0.01],[886.96,1.52],[886.95,0.01],[886.94,8.91]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769009963609,[[887.55,25.22],[887.53,0.33],[887.49,0.03],[887.48,1.12],[887.47,0.04]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769010022731,[[887.77,0.86],[887.76,0.03],[887.75,0.02],[887.74,1.34],[887.73,0.06]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769010087597,[[888.36,37.11],[888.35,7.35],[888.34,6.28],[888.33,5.15],[888.32,12.01]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769010099386,[[888.27,27.28],[888.26,5.1],[888.25,5.13],[888.24,4.94],[888.23,15.42]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769010169592,[[889.36,1.17],[889.35,1.19],[889.34,6.84],[889.33,0.02],[889.32,3.9]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769010203383,[[888.87,19.33],[888.85,5.1],[888.84,1.2],[888.83,2.45],[888.76,59.66]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769010276251,[[889.14,58.81],[889.13,16.71],[889.12,0.02],[889.11,7.83],[889.1,50.97]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769010294579,[[889.55,4.25],[889.54,0.08],[889.53,5.13],[889.52,0.1],[889.51,0.06]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769010342255,[[889.52,42.52],[889.51,3.99],[889.5,28.1],[889.49,0.03],[889.48,5.18]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769010402816,[[889.03,72.51],[889.02,24.16],[889.01,26.69],[889.0,4.23],[888.99,6.31]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769010431168,[[889.28,68.96],[889.27,1.04],[889.25,1.65],[889.24,7.97],[889.23,6.39]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769010447777,[[889.42,49.53],[889.41,40.31],[889.4,25.01],[889.38,0.01],[889.37,0.4]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769010502377,[[890.03,18.41],[890.01,0.01],[890.0,0.06],[889.99,0.04],[889.98,0.06]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769010554447,[[890.61,28.09],[890.59,4.87],[890.58,0.07],[890.57,0.04],[25.0,42.6]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769010573213,[[890.91,0.04],[890.9,0.05],[890.89,0.03],[890.88,0.08],[890.87,1.48]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769010619598,[[890.94,27.32],[890.93,19.45],[890.92,14.31],[890.91,0.07],[890.9,0.04]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769010676618,[[892.93,44.78],[892.92,34.41],[892.91,5.49],[892.9,21.28],[892.89,12.95]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769010712821,[[893.84,2.3],[893.83,0.02],[893.82,4.84],[893.81,0.04],[893.79,1.56]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769010764320,[[892.24,35.52],[892.22,0.05],[892.21,0.02],[892.2,0.27],[892.18,5.1]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769010781403,[[892.33,11.21],[892.32,0.12],[892.31,0.02],[892.29,0.04],[892.28,3.84]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769010831546,[[893.12,21.44],[893.11,24.92],[893.1,5.11],[893.09,0.05],[893.08,0.06]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769010896310,[[892.99,3.73],[892.98,0.14],[892.97,5.25],[892.95,0.01],[892.93,8.63]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769010941669,[[892.99,84.65],[892.98,30.27],[892.97,43.01],[892.96,15.98],[892.95,8.26]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769010968039,[[893.49,82.89],[893.48,24.56],[893.47,24.05],[893.46,5.74],[893.45,15.55]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769011012653,[[893.34,67.56],[893.33,10.54],[893.32,4.71],[893.31,4.96],[893.3,25.11]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769011061679,[[893.46,1.91],[893.45,2.89],[893.44,6.44],[893.43,0.03],[893.42,0.04]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769011078668,[[893.01,28.98],[893.0,2.72],[892.99,6.39],[892.98,0.09],[892.97,0.06]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769011135457,[[893.11,74.06],[893.1,11.81],[893.09,35.83],[893.08,11.98],[893.07,25.15]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769011217835,[[892.62,32.1],[892.61,8.71],[892.6,6.7],[892.59,2.67],[892.58,0.18]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769011260544,[[892.14,42.21],[892.13,12.24],[892.12,6.38],[892.11,0.04],[892.1,6.63]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769011290619,[[892.68,85.97],[892.67,16.3],[892.66,34.3],[892.65,16.23],[892.64,9.94]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769011323212,[],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769011369850,[[891.19,24.17],[891.18,7.1],[891.17,6.39],[891.16,0.02],[891.15,0.39]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769011435683,[[891.08,22.59],[891.07,7.57],[891.06,6.48],[891.05,0.03],[891.04,0.04]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769011478609,[[891.63,30.37],[891.62,8.11],[891.61,6.39],[891.6,0.02]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769011513148,[[891.08,15.6],[891.06,0.31],[891.05,0.01],[891.04,0.04],[891.03,1.62]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769011542858,[[890.61,18.33],[890.6,1.15],[890.59,11.78],[890.58,0.38],[890.57,0.04]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769011570622,[[889.93,2.34],[889.92,0.01],[889.91,1.0],[889.9,0.05],[889.89,7.81]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769011618753,[[889.92,6.96],[889.91,1.01],[889.9,3.27],[889.89,20.83],[889.88,1.05]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769011663706,[[889.87,26.92],[889.86,7.9],[889.85,6.45],[889.84,2.21],[889.82,8.03]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769011731272,[[888.76,25.1],[888.75,0.38],[888.74,3.55],[888.73,10.55],[888.72,1.05]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769011761122,[[888.39,13.3],[888.38,22.0],[888.37,26.17],[888.36,1.53],[888.35,4.31]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769011789409,[[888.27,25.5],[888.26,7.38],[888.25,6.37],[888.24,0.05],[888.23,2.22]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769011821990,[[888.68,68.66],[888.67,0.01],[888.66,1.58],[888.65,0.02],[888.64,10.26]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769011861817,[[888.46,23.28],[888.45,5.1],[888.44,0.08],[888.43,2.29],[888.42,0.06]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769011910660,[[888.51,62.14],[888.5,36.35],[888.49,27.12],[888.48,16.82],[888.47,16.9]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769011994461,[[888.95,34.95],[888.94,11.71],[888.93,6.39],[888.92,0.03],[888.91,0.04]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769012024278,[[889.0,7.91],[888.99,0.04],[888.98,3.99],[888.97,0.04],[888.96,2.76]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769012071903,[[888.4,0.92],[888.32,5.75],[888.31,4.57],[888.29,0.03],[888.27,1.48]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769012111766,[[886.7,23.01],[886.69,2.6],[886.68,1.18],[886.67,16.45],[886.66,0.82]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769012135575,[[886.66,5.19],[886.65,1.03],[886.64,6.37],[886.63,16.13],[886.62,0.05]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769012173771,[[886.6,71.32],[886.59,44.54],[886.58,21.6],[886.57,1.57],[886.56,6.9]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769012239965,[[887.37,29.09],[887.36,4.42],[887.35,0.02],[887.34,5.12],[887.33,0.05]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769012275184,[[888.5,66.78],[888.49,11.04],[888.48,12.62],[888.47,6.23],[888.46,0.32]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769012314174,[[888.5,22.5],[888.49,0.02],[888.48,5.09],[888.47,0.06],[888.46,0.04]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769012348974,[[888.29,69.03],[888.28,42.19],[888.27,30.81],[888.26,6.39],[888.25,69.77]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769012392754,[[887.5,24.6],[887.49,6.39],[887.48,0.01],[887.47,2.81],[887.46,0.5]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769012420365,[[887.09,26.18],[887.08,3.11],[887.07,17.41],[887.06,6.42],[887.05,7.58]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769012463715,[[886.27,5.99],[886.26,0.13],[886.25,0.01],[886.24,0.06],[886.23,0.06]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769012526628,[[884.67,4.24],[884.66,1.05],[884.65,0.08],[884.64,0.02],[884.62,6.19]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769012554522,[[884.84,18.34],[884.83,14.87],[884.82,6.4],[884.81,6.44],[884.8,12.9]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769012592434,[[884.44,25.28],[884.43,0.03],[884.41,0.02],[884.4,8.62],[884.37,1.18]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769012608582,[[883.81,27.36],[883.8,2.32],[883.79,9.23],[883.78,2.98],[883.77,0.01]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769012677337,[[884.21,28.27],[884.2,7.56],[884.19,11.46],[884.18,7.57],[884.17,6.43]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769012716346,[[884.43,37.1],[884.42,14.87],[884.41,0.01],[884.4,11.48],[884.39,7.58]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769012749896,[[883.91,12.93],[883.9,0.01],[883.89,6.39],[883.88,0.03],[883.87,0.06]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769012788785,[[885.06,83.86],[885.05,3.69],[885.04,33.64],[885.03,29.62],[885.02,7.09]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769012809640,[[885.7,15.25],[885.69,0.78],[885.67,0.04],[885.66,1.25],[885.65,11.76]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769012849760,[[886.05,44.69],[886.04,0.02],[886.03,6.39],[886.02,0.1],[886.01,9.27]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769012929494,[[886.56,30.03],[886.55,0.01],[886.54,6.39],[886.53,0.06],[886.52,8.17]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769012996116,[[886.17,39.81],[886.15,1.02],[886.14,0.1],[886.13,0.63],[886.11,4.85]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769013027078,[[885.65,3.11],[885.64,0.06],[885.63,0.05],[885.62,0.07],[885.61,0.28]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769013068293,[[885.27,1.75],[885.26,0.03],[885.25,0.02],[885.24,0.07],[885.23,0.07]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769013108203,[[884.99,27.68],[884.98,6.39],[884.97,6.42],[884.96,0.04],[884.95,0.04]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769013175095,[[884.19,31.68],[884.18,0.43],[884.17,6.39],[884.16,0.67],[884.15,15.62]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769013182361,[[884.38,61.98],[884.37,13.7],[884.36,6.45],[884.35,0.56],[884.34,0.01]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769013246822,[[883.09,20.99],[883.08,0.07],[883.07,0.16],[883.06,0.07],[883.05,1.28]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769013295945,[[882.29,26.43],[882.28,0.03],[882.27,6.38],[882.26,0.02],[882.23,0.02]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769013322348,[[881.93,8.03],[881.92,0.03],[881.91,6.41],[881.9,0.02],[881.89,0.08]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769013345899,[[881.73,44.18],[881.72,0.01],[881.71,15.11],[881.7,14.06],[881.69,7.01]],[[880.97,10.59],[880.98,2.27],[881.0,0.09],[881.01,0.01],[881.03,0.02]]]
["binance-futures","BNBUSDT",1769013385159,[[881.28,6.37],[881.27,0.02],[881.21,8.96],[881.2,7.18],[881.19,6.08]],[[881.29,26.04],[881.3,17.93],[881.31,6.64],[881.32,0.01],[881.33,1.08]]]
["binance-futures","BNBUSDT",1769013431933,[[879.62,52.48],[879.61,17.85],[879.6,3.8],[879.59,0.06],[879.58,4.4]],[[879.63,3.47],[879.64,0.01],[879.65,6.41],[879.66,0.08],[879.68,0.07]]]
["binance-futures","BNBUSDT",1769013439243,[[879.1,25.42],[879.09,0.07],[879.08,2.04],[879.07,0.78],[879.06,0.04]],[[879.11,36.34],[879.12,24.7],[879.13,25.65],[879.14,6.41],[879.15,28.57]]]
["binance-futures","BNBUSDT",1769013477462,[[879.07,23.48],[879.06,6.38],[879.05,6.37],[879.04,0.05],[879.03,0.56]],[[879.08,10.99],[879.09,6.41],[879.1,6.39],[879.11,0.02],[879.12,0.16]]]
["binance-futures","BNBUSDT",1769013515348,[[878.69,25.87],[878.68,11.29],[878.67,6.43],[878.66,0.02],[878.65,3.75]],[[878.7,22.15],[878.71,8.2],[878.72,6.39],[878.73,0.04],[878.74,0.04]]]
["binance-futures","BNBUSDT",1769013546194,[[876.05,19.13],[876.02,0.09],[876.0,1.02],[875.99,0.94],[875.96,0.02]],[[876.06,36.42],[876.07,12.26],[876.08,6.38],[876.09,9.57],[876.11,10.19]]]
["binance-futures","BNBUSDT",1769013562333,[[875.97,34.26],[875.96,0.14],[875.95,5.14],[875.94,0.02],[875.93,0.06]],[[875.98,0.95],[876.0,0.01],[876.01,0.02],[876.02,0.04],[876.08,21.64]]]
["binance-futures","BNBUSDT",1769013600257,[[875.2,31.76],[875.19,8.05],[875.18,0.03],[875.17,6.41],[875.16,0.39]],[[875.21,0.55],[875.22,0.01],[875.23,0.03],[875.24,0.01],[875.25,0.01]]]
["binance-futures","BNBUSDT",1769013637276,[[873.65,6.83],[873.64,0.01],[873.63,0.01],[873.62,0.01],[873.45,9.63]],[[873.66,38.16],[873.68,0.01],[873.69,18.11],[873.72,10.81],[873.74,0.04]]]
["binance-futures","BNBUSDT",1769013673025,[[873.34,29.13],[873.33,5.49],[873.32,5.46],[873.31,0.02],[873.3,0.05]],[[873.35,15.07],[873.36,0.03],[873.37,10.38],[873.38,0.04],[873.39,0.35]]]
["binance-futures","BNBUSDT",1769013681330,[[873.52,54.27],[873.51,5.85],[873.5,6.4],[873.49,5.48],[873.48,6.44]],[[873.53,19.39],[873.54,5.51],[873.55,5.52],[873.56,0.05],[873.57,0.08]]]
["binance-futures","BNBUSDT",1769013726297,[[873.25,10.93],[873.24,0.01],[873.22,0.03],[873.2,1.49]],[[873.26,64.56],[873.27,0.22],[873.28,5.04],[873.3,18.07],[873.31,19.34]]]
["binance-futures","BNBUSDT",1769013747897,[[873.1,13.3],[873.09,6.07],[873.08,6.03],[873.07,0.04],[873.06,8.71]],[[873.11,46.77],[873.12,12.43],[873.13,14.94],[873.14,8.24],[873.15,12.7]]]
["binance-futures","BNBUSDT",1769013796918,[[873.88,51.69],[873.87,22.89],[873.86,14.28],[873.85,5.76],[873.84,6.86]],[[873.89,0.38],[873.9,0.04],[873.91,0.02],[873.93,1.51],[873.96,1.43]]]
["binance-futures","BNBUSDT",1769013833208,[[872.32,25.31],[872.31,6.39]],[[872.33,30.01],[872.34,30.88],[872.36,6.38],[872.37,6.37],[872.38,6.39]]]
["binance-futures","BNBUSDT",1769013842778,[[871.26,0.93],[871.22,7.02],[871.21,2.99],[871.2,0.94],[871.19,5.98]],[[871.34,61.32],[871.35,8.23],[871.36,0.85],[871.38,0.01],[871.39,0.02]]]
["binance-futures","BNBUSDT",1769013885774,[[869.71,24.48],[869.67,8.21],[869.66,0.96],[869.48,0.21],[869.44,6.61]],[[869.72,10.0],[869.76,44.51],[869.77,0.24],[869.79,8.12],[869.82,0.01]]]
["binance-futures","BNBUSDT",1769013906935,[[870.07,36.26],[870.06,0.01],[870.04,0.34],[870.03,0.05],[870.02,0.03]],[[870.08,9.68],[870.09,1.31],[870.1,8.6],[870.11,0.02],[870.12,0.05]]]
["binance-futures","BNBUSDT",1769013925540,[[870.62,24.11],[870.6,0.03],[870.5,2.97],[870.44,0.04],[870.42,0.03]],[[870.63,41.92],[870.64,6.04],[870.65,11.79],[870.66,17.48],[870.67,8.09]]]
["binance-futures","BNBUSDT",1769013959358,[[872.5,0.04],[872.49,0.28],[872.48,0.02],[872.46,0.68],[872.37,0.07]],[[872.51,39.7],[872.52,35.44],[872.53,15.48],[872.54,5.31],[872.56,1.02]]]
["binance-futures","BNBUSDT",1769013999108,[[872.95,42.2],[872.94,1.24],[872.93,8.02],[872.92,1.05],[872.91,0.03]],[[872.96,2.12],[872.97,0.02],[872.98,6.0],[873.0,25.76],[873.03,0.59]]]
["binance-futures","BNBUSDT",1769014041710,[[873.39,3.38],[873.38,5.74],[873.37,5.74],[873.36,0.09],[873.35,0.12]],[[873.4,42.45],[873.41,22.32],[873.42,22.32],[873.43,0.04],[873.44,5.77]]]
["binance-futures","BNBUSDT",1769014048762,[[874.17,39.71],[874.16,3.52],[874.15,15.32],[874.14,5.78],[874.13,1.08]],[[874.18,60.26],[874.19,0.14],[874.2,0.35],[874.21,0.05],[874.22,0.31]]]
["binance-futures","BNBUSDT",1769014095094,[[875.32,28.94],[875.31,2.79],[875.3,8.73],[875.29,0.05],[875.28,0.05]],[[875.33,21.46],[875.34,0.01],[875.35,5.69],[875.36,0.03],[875.37,0.04]]]
["binance-futures","BNBUSDT",1769014117177,[[874.65,28.89],[874.64,0.43],[874.62,1.03],[874.61,0.02],[874.6,3.17]],[[874.66,11.65],[874.67,5.71],[874.68,5.72],[874.69,5.69],[874.7,5.71]]]
["binance-futures","BNBUSDT",1769014164798,[[874.78,0.04],[874.75,0.01],[874.74,0.01],[874.73,0.01],[874.72,0.01]],[[874.79,66.08],[874.8,17.81],[874.81,24.8],[874.82,10.66],[874.83,13.35]]]
["binance-futures","BNBUSDT",1769014171060,[[875.02,12.77],[875.01,3.87],[875.0,5.98],[874.99,6.0],[874.98,6.0]],[[875.03,21.05],[875.04,6.02],[875.05,6.0],[875.06,6.96],[875.07,16.14]]]
["binance-futures","BNBUSDT",1769014210637,[[875.08,7.28],[875.07,2.77],[875.05,5.99],[875.04,0.06],[875.03,4.46]],[[875.09,23.27],[875.1,5.97],[875.11,5.99],[875.12,6.02],[875.13,6.01]]]
["binance-futures","BNBUSDT",1769014257646,[[873.75,10.43],[873.74,0.03],[873.72,0.01],[873.71,0.96],[873.69,5.19]],[[873.76,23.82],[873.77,5.26],[873.78,10.37],[873.8,0.03],[873.82,2.39]]]
["binance-futures","BNBUSDT",1769014289833,[[874.23,23.69],[874.22,5.67],[874.21,5.63],[874.2,1.21],[874.19,0.06]],[[874.24,22.03],[874.25,0.01],[874.27,10.43],[874.28,11.64],[874.29,3.33]]]
["binance-futures","BNBUSDT",1769014305390,[[874.2,0.51],[874.19,0.03],[874.17,0.09],[874.16,0.06],[874.04,2.02]],[[874.21,39.31],[874.22,10.48],[874.23,14.94],[874.24,21.98],[874.25,6.01]]]
["binance-futures","BNBUSDT",1769014338715,[[872.95,0.42],[872.94,0.05],[872.93,0.02],[872.92,1.97],[872.91,0.85]],[[872.96,61.99],[872.97,7.38],[872.98,24.12],[872.99,26.35],[873.0,12.0]]]
["binance-futures","BNBUSDT",1769014380308,[[872.52,5.28],[872.51,0.12],[872.5,7.54],[872.49,0.01],[872.48,0.01]],[[872.53,32.44],[872.54,8.95],[872.55,24.31],[872.56,0.01],[872.59,0.4]]]
["binance-futures","BNBUSDT",1769014395425,[[872.45,24.57],[872.44,6.23],[872.43,6.2],[872.42,0.06],[872.41,0.04]],[[872.46,18.98],[872.47,0.02],[872.48,6.21],[872.49,1.61],[872.5,0.06]]]
["binance-futures","BNBUSDT",1769014428531,[[873.72,2.42],[873.71,0.04],[873.7,0.02],[873.69,0.38],[873.68,0.06]],[[873.73,21.7],[873.74,12.66],[873.75,12.9],[873.76,5.92],[873.77,6.97]]]
["binance-futures","BNBUSDT",1769014475977,[[873.69,54.41],[873.68,6.2],[873.67,18.83],[873.66,11.79],[873.65,6.2]],[[873.7,0.67],[873.71,0.7],[873.72,0.05],[873.75,0.04],[873.76,1.27]]]
["binance-futures","BNBUSDT",1769014511221,[[872.3,38.99],[872.28,2.82],[872.27,0.28],[872.23,0.03],[872.21,0.03]],[[872.31,9.84],[872.32,0.01],[872.36,0.01],[872.4,9.14],[872.41,13.97]]]
["binance-futures","BNBUSDT",1769014534700,[[872.41,46.06],[872.4,2.56],[872.39,5.83],[872.38,5.07],[872.37,5.34]],[[872.42,6.02],[872.43,0.02],[872.44,0.03],[872.45,1.0],[872.46,0.01]]]
["binance-futures","BNBUSDT",1769014557259,[[871.84,28.09],[871.83,7.66],[871.82,28.81],[871.79,3.26],[871.78,5.29]],[[871.85,1.31],[871.86,0.01],[871.88,0.01],[871.89,0.68],[871.9,2.34]]]
["binance-futures","BNBUSDT",1769014598757,[[869.43,64.69],[869.42,1.31],[869.41,30.19],[869.4,0.01],[869.39,19.03]],[[869.44,0.37],[869.45,0.02],[869.48,0.03],[869.49,0.02],[869.5,3.53]]]
["binance-futures","BNBUSDT",1769014640512,[[869.22,12.61],[869.21,0.01],[869.2,8.01],[869.19,4.28],[869.18,0.98]],[[869.23,30.48],[869.24,4.27],[869.25,4.22],[869.26,0.04],[869.27,0.08]]]
["binance-futures","BNBUSDT",1769014672840,[[868.84,5.54],[868.83,4.24],[868.82,4.23],[868.81,0.09],[868.8,5.25]],[[868.85,21.37],[868.86,0.02],[868.87,6.18],[868.88,0.03],[868.92,28.48]]]
["binance-futures","BNBUSDT",1769014693335,[[868.95,29.45],[868.94,21.37],[868.93,4.29],[868.92,20.62],[868.91,25.66]],[[868.96,7.1],[868.98,0.15],[868.99,4.74],[869.0,3.74],[869.02,0.03]]]
["binance-futures","BNBUSDT",1769014722073,[[868.31,18.63],[868.21,0.01],[868.2,1.88],[868.16,3.55],[868.14,0.04]],[[868.32,10.6],[868.33,0.91],[868.34,6.09],[868.35,5.6],[868.36,3.36]]]
["binance-futures","BNBUSDT",1769014745673,[[868.63,8.19],[868.62,4.02],[868.61,5.18],[868.6,0.01],[868.58,0.05]],[[868.64,24.71],[868.68,2.01],[868.69,0.2],[868.7,0.02],[868.72,1.8]]]
["binance-futures","BNBUSDT",1769014799271,[[868.16,4.39],[868.15,3.25],[868.14,3.25],[868.12,3.29],[868.11,4.19]],[[868.17,28.34],[868.18,3.83],[868.19,12.29],[868.2,26.55],[868.21,0.02]]]
["binance-futures","BNBUSDT",1769014807336,[[870.42,1.51],[870.41,3.26],[870.4,3.03],[870.39,0.02],[870.38,0.59]],[[870.44,35.46],[870.45,9.57],[870.46,2.61],[870.47,6.49],[870.48,4.71]]]
["binance-futures","BNBUSDT",1769014850967,[[871.2,21.95],[871.19,0.29],[871.12,4.15],[871.1,0.04],[871.08,14.81]],[[871.21,21.67],[871.23,3.39],[871.24,0.03],[871.25,1.95],[871.27,5.01]]]
["binance-futures","BNBUSDT",1769014881219,[[872.06,29.36],[872.02,0.4],[872.01,4.61],[872.0,3.57],[871.99,4.91]],[[872.07,4.16],[872.08,0.04],[872.09,2.87],[872.1,5.04],[872.11,0.02]]]
["binance-futures","BNBUSDT",1769014904735,[[871.44,4.75],[871.43,0.01],[871.42,3.76],[871.37,2.68],[871.36,2.35]],[[871.45,24.97],[871.46,5.81],[871.47,8.14],[871.48,11.52],[871.49,9.44]]]
["binance-futures","BNBUSDT",1769014925904,[[871.0,15.12],[870.99,0.05],[870.97,0.05],[870.96,1.13],[870.95,0.03]],[[871.01,18.63],[871.02,5.89],[871.03,5.4],[871.04,11.38],[871.05,3.61]]]
["binance-futures","BNBUSDT",1769014980383,[[871.16,34.55],[871.15,0.57],[871.13,3.86],[871.12,0.01],[871.11,0.01]],[[871.17,13.41],[871.18,3.73],[871.19,3.74],[871.25,0.04],[871.26,0.01]]]
["binance-futures","BNBUSDT",1769015011940,[[872.35,0.04],[872.28,0.51],[872.27,0.02],[872.26,6.04],[872.22,1.09]],[[872.36,43.46],[872.37,15.82],[872.38,5.0],[872.4,1.01],[872.41,5.53]]]
["binance-futures","BNBUSDT",1769015043854,[[872.92,22.91],[872.91,0.05],[872.9,3.54],[872.89,0.02],[872.88,0.04]],[[872.93,16.68],[872.94,0.03],[872.96,3.59],[872.97,0.04],[872.99,8.57]]]
["binance-futures","BNBUSDT",1769015067458,[[873.02,15.99],[873.01,3.55],[873.0,3.55],[872.99,0.03],[872.98,0.06]],[[873.03,21.26],[873.04,0.71],[873.05,0.04],[873.06,0.07],[873.07,0.2]]]
["binance-futures","BNBUSDT",1769015090609,[[873.3,40.08],[873.29,21.89],[873.28,19.38],[873.27,5.41],[873.26,18.35]],[[873.31,8.49],[873.32,3.57],[873.34,0.34],[873.36,0.06],[873.39,0.05]]]
["binance-futures","BNBUSDT",1769015111277,[[873.35,36.12],[873.34,4.73],[873.33,17.46],[873.32,10.62],[873.31,4.34]],[[873.36,1.18],[873.37,0.02],[873.38,4.29],[873.39,0.02],[873.4,0.05]]]
["binance-futures","BNBUSDT",1769015166438,[[874.39,33.67],[874.38,5.03],[874.36,0.02],[874.35,0.05],[874.34,4.32]],[[874.4,5.21],[874.41,0.01],[874.42,0.03],[874.43,0.24],[874.44,0.24]]]
["binance-futures","BNBUSDT",1769015197668,[[873.58,26.09],[873.57,3.86],[873.56,3.98],[873.55,0.03],[873.54,0.31]],[[873.59,0.5],[873.6,0.05],[873.62,0.44],[873.63,0.06],[873.64,1.19]]]
["binance-futures","BNBUSDT",1769015220486,[[874.13,22.92],[874.12,5.4],[874.11,4.07],[874.1,5.45]],[[874.14,13.69],[874.15,0.03],[874.16,9.21],[874.17,1.32],[874.18,0.02]]]
["binance-futures","BNBUSDT",1769015254833,[[873.93,62.65],[873.92,4.82],[873.91,16.82],[873.9,0.04],[873.89,4.31]],[[873.94,0.93],[873.96,0.04],[873.97,0.05],[873.98,0.04],[873.99,0.06]]]
["binance-futures","BNBUSDT",1769015275854,[[872.65,0.47],[872.64,0.03],[872.57,0.04],[872.56,0.16],[872.54,7.55]],[[872.66,40.76],[872.67,16.74],[872.68,22.05],[872.69,13.69],[872.72,5.18]]]
["binance-futures","BNBUSDT",1769015300292,[[872.33,37.68],[872.32,6.3],[872.31,3.84],[872.3,4.78],[872.29,3.84]],[[872.34,11.14],[872.35,0.02],[872.36,0.58],[872.37,0.39],[872.39,0.4]]]
["binance-futures","BNBUSDT",1769015331445,[[872.68,29.94],[872.67,5.59],[872.66,3.86],[872.65,7.29],[872.64,6.62]],[[872.69,1.13],[872.7,0.01],[872.71,1.66],[872.72,15.56],[872.73,0.07]]]
["binance-futures","BNBUSDT",1769015387311,[[872.26,27.07],[872.23,0.03],[872.22,0.15],[872.19,0.28],[872.18,0.53]],[[872.27,22.84],[872.28,4.82],[872.29,2.11],[872.3,11.51],[872.31,4.36]]]
["binance-futures","BNBUSDT",1769015422444,[[873.16,28.43],[873.15,20.95],[873.14,13.29],[873.13,0.02],[873.12,1.2]],[[873.17,12.39],[873.18,9.2],[873.19,4.01],[873.2,0.03],[873.21,0.11]]]
["binance-futures","BNBUSDT",1769015443242,[[872.86,31.91],[872.85,4.43],[872.84,3.85],[872.83,0.04],[872.82,0.07]],[[872.87,2.86],[872.88,0.01],[872.89,5.15],[872.9,0.02],[872.91,0.04]]]
["binance-futures","BNBUSDT",1769015476017,[[872.84,49.24],[872.83,16.83],[872.82,28.21],[872.81,4.0],[872.8,3.99]],[[872.85,9.43],[872.86,0.57],[872.87,1.0],[872.88,0.03],[872.9,0.04]]]
["binance-futures","BNBUSDT",1769015499680,[[871.78,56.3],[871.77,32.21],[871.76,18.21],[871.74,3.99]],[[871.79,2.76],[871.8,0.01],[871.82,0.56],[871.83,0.03],[871.85,3.85]]]
["binance-futures","BNBUSDT",1769015522890,[[872.52,1.17],[872.51,0.54],[872.48,3.08],[872.46,5.69],[872.44,0.02]],[[872.53,5.66],[872.54,30.56],[872.55,22.65],[872.56,6.65],[872.57,7.53]]]
["binance-futures","BNBUSDT",1769015556495,[[872.54,60.06],[872.53,0.04],[872.52,4.56],[872.51,21.32],[872.5,0.06]],[[872.55,0.41],[872.56,0.03],[872.58,0.45],[872.59,0.06],[872.61,0.05]]]
["binance-futures","BNBUSDT",1769015611939,[[871.97,8.42],[871.96,0.02],[871.95,0.04],[871.94,0.83],[871.93,0.1]],[[871.98,26.77],[871.99,3.23],[872.0,0.02],[872.02,2.75],[872.03,0.04]]]
["binance-futures","BNBUSDT",1769015647801,[[870.52,14.51],[870.5,9.53],[870.49,0.32],[870.48,0.26]],[[870.53,3.63],[870.54,21.42],[870.55,5.42],[870.56,14.71],[870.57,25.19]]]
["binance-futures","BNBUSDT",1769015668824,[[868.5,6.28],[868.49,0.02],[868.45,0.11],[868.44,0.06],[868.42,0.09]],[[868.51,76.07],[868.52,28.64],[868.53,11.24],[868.54,14.36],[868.55,1.0]]]
["binance-futures","BNBUSDT",1769015691210,[[868.13,0.02],[868.12,0.02],[868.11,1.84],[868.07,0.24],[867.98,0.24]],[[868.14,48.44],[868.15,40.66],[868.16,4.14],[868.17,24.91],[868.18,4.15]]]
["binance-futures","BNBUSDT",1769015721341,[],[[867.49,3.67],[867.5,16.99],[867.51,9.55],[867.52,14.15],[867.53,9.22]]]
["binance-futures","BNBUSDT",1769015764853,[[867.52,26.5],[867.51,16.06],[867.5,7.83],[867.49,0.02],[867.48,0.04]],[[867.53,0.49],[867.54,0.01],[867.55,2.73],[867.56,0.04],[867.57,0.07]]]
["binance-futures","BNBUSDT",1769015794513,[[868.33,19.6],[868.32,0.05],[868.31,3.95],[868.29,0.03],[868.27,0.01]],[[868.34,22.04],[868.35,8.79],[868.36,17.25],[868.37,3.89],[868.38,4.49]]]
["binance-futures","BNBUSDT",1769015826166,[[868.27,18.4]],[[868.28,8.24],[868.29,5.72],[868.32,3.7],[868.33,19.64],[868.34,10.42]]]
["binance-futures","BNBUSDT",1769015849149,[[870.37,23.98],[870.36,11.7],[870.35,41.08],[870.34,0.94],[870.33,32.97]],[[870.38,0.01],[870.4,0.01],[870.43,0.02],[870.44,0.01],[870.45,0.12]]]
["binance-futures","BNBUSDT",1769015870429,[[869.99,4.76]],[[870.0,15.06],[870.01,0.01],[870.02,6.73],[870.03,3.91],[870.04,3.87]]]
["binance-futures","BNBUSDT",1769015895764,[[869.61,23.68],[869.6,4.27],[869.59,3.67],[869.58,0.06],[869.57,3.06]],[[869.62,6.25],[869.63,0.01],[869.64,6.28],[869.65,0.02],[869.66,3.13]]]
["binance-futures","BNBUSDT",1769015958644,[[869.88,10.49],[869.87,1.54],[869.86,5.74],[869.85,0.07],[869.84,0.08]],[[869.89,55.95],[869.9,0.01],[869.91,8.98],[869.92,14.73],[869.93,10.47]]]
["binance-futures","BNBUSDT",1769015974368,[[870.9,26.79],[870.89,19.58],[870.88,2.46],[870.87,4.45],[870.86,0.04]],[[870.91,21.49],[870.92,5.0],[870.93,4.5],[870.94,0.53],[870.95,0.04]]]
["binance-futures","BNBUSDT",1769016012515,[[870.69,46.12],[870.68,6.68],[870.67,5.17],[870.66,5.22]],[[870.7,0.37],[870.71,0.1],[870.72,0.03],[870.75,0.03],[870.78,1.19]]]
["binance-futures","BNBUSDT",1769016034459,[[870.79,31.07],[870.78,0.08],[870.77,4.02],[870.76,1.35],[870.75,0.04]],[[870.8,3.32],[870.81,0.31],[870.84,0.03],[870.85,0.38],[870.88,0.02]]]
["binance-futures","BNBUSDT",1769016062008,[[871.24,14.11],[871.23,0.01],[871.22,4.02],[871.21,0.17],[871.2,0.05]],[[871.25,18.78],[871.26,6.42],[871.27,4.05],[871.28,0.01],[871.29,0.01]]]
["binance-futures","BNBUSDT",1769016090245,[[869.15,29.32],[869.14,4.96],[869.13,4.61],[869.12,0.02],[869.11,7.37]],[[869.16,0.57],[869.17,0.1],[869.18,1.19],[869.19,0.04],[869.2,2.17]]]
["binance-futures","BNBUSDT",1769016139105,[[868.28,63.48],[868.27,2.34],[868.26,6.1],[868.25,5.09],[868.24,4.45]],[[868.29,8.78],[868.3,0.23],[868.31,4.44],[868.32,0.01],[868.33,1.03]]]
["binance-futures","BNBUSDT",1769016178487,[[868.61,2.79],[868.59,0.01],[868.57,0.03],[868.55,0.01],[868.53,2.38]],[[868.62,28.78],[868.63,0.01],[868.64,5.28],[868.65,5.71],[868.66,0.01]]]
["binance-futures","BNBUSDT",1769016192114,[[867.84,25.56],[867.81,0.07],[867.8,1.11],[867.79,0.04],[867.78,0.06]],[[867.85,24.37],[867.86,5.78],[867.88,2.82],[867.89,2.34],[867.9,0.02]]]
["binance-futures","BNBUSDT",1769016234094,[[868.92,37.63],[868.91,6.11],[868.9,20.71],[868.89,4.68],[868.88,11.97]],[[868.93,5.95],[868.94,0.02],[868.95,5.68],[868.96,0.01],[868.98,0.16]]]
["binance-futures","BNBUSDT",1769016257722,[[868.8,60.49],[868.79,28.54],[868.78,27.85],[868.77,6.04],[868.76,5.73]],[[868.81,1.02],[868.82,0.9],[868.83,1.0],[868.84,2.03],[868.85,3.2]]]
["binance-futures","BNBUSDT",1769016283293,[[868.7,27.84],[868.69,0.05],[868.68,5.19],[868.67,0.03],[868.66,0.06]],[[868.71,22.58],[868.72,1.64],[868.73,5.09],[868.74,0.05],[868.75,2.14]]]
["binance-futures","BNBUSDT",1769016316954,[[868.94,12.7],[868.93,0.01],[868.92,0.02],[868.91,0.05]],[[868.95,22.29],[868.96,1.14],[868.97,9.12],[868.98,30.13],[868.99,0.03]]]
["binance-futures","BNBUSDT",1769016368047,[[868.27,10.74],[868.26,5.11],[868.25,6.58],[868.24,0.03],[868.23,0.28]],[[868.28,81.74],[868.29,15.61],[868.3,26.25],[868.31,15.99],[868.32,5.26]]]
["binance-futures","BNBUSDT",1769016411482,[[868.88,40.78],[868.87,4.86],[868.86,4.88],[868.85,0.07],[868.83,1.23]],[[868.89,0.56],[868.9,1.0],[868.92,0.01],[868.94,1.03],[868.95,0.09]]]
["binance-futures","BNBUSDT",1769016417294,[[869.06,55.72],[869.05,0.04],[869.04,1.46],[869.03,4.88],[869.02,0.02]],[[869.07,1.39],[869.08,0.02],[869.09,0.6],[869.1,0.03],[869.12,2.76]]]
["binance-futures","BNBUSDT",1769016457897,[[867.33,30.23],[867.32,4.61],[867.31,4.6],[867.3,0.15],[867.29,0.11]],[[867.34,20.71],[867.35,10.77],[867.36,0.01],[867.37,0.04],[867.38,0.08]]]
["binance-futures","BNBUSDT",1769016491393,[[869.63,58.42],[869.62,6.31],[869.61,19.14],[869.6,8.17],[869.59,4.17]],[[869.64,0.17],[869.68,0.16],[869.69,1.02],[869.7,3.09],[869.71,0.02]]]
["binance-futures","BNBUSDT",1769016542471,[[869.0,37.4],[868.99,1.39],[868.98,3.94],[868.97,0.02],[868.96,8.66]],[[869.01,5.2],[869.02,0.02],[869.04,0.03],[869.05,0.04],[869.06,0.05]]]
["binance-futures","BNBUSDT",1769016574176,[[869.13,20.88],[869.12,0.03],[869.11,4.18],[869.1,0.03],[869.09,0.06]],[[869.14,12.84],[869.15,4.79],[869.16,0.01],[869.17,4.62],[869.18,0.08]]]
["binance-futures","BNBUSDT",1769016593226,[[869.51,42.04],[869.5,24.23],[869.49,23.56],[869.48,6.06],[869.46,0.94]],[[869.52,7.67],[869.53,0.01],[869.56,0.95],[869.57,1.79],[869.59,2.2]]]
["binance-futures","BNBUSDT",1769016631974,[[869.21,21.5],[869.2,4.17],[869.19,4.19],[869.14,7.81],[869.13,3.25]],[[869.22,0.79],[869.23,5.2],[869.24,0.37],[869.25,0.06],[869.26,0.04]]]
["binance-futures","BNBUSDT",1769016671074,[[869.22,16.11],[869.21,0.03],[869.2,6.21],[869.19,11.74],[869.18,12.7]],[[869.23,21.33],[869.24,3.97],[869.25,9.12],[869.26,0.98],[869.27,0.06]]]
["binance-futures","BNBUSDT",1769016687067,[[868.39,3.6],[868.38,0.01],[868.37,4.13],[868.36,0.02],[868.35,0.11]],[[868.4,55.18],[868.41,10.17],[868.42,17.88],[868.43,8.48],[868.44,14.87]]]
["binance-futures","BNBUSDT",1769016743347,[[867.39,0.9],[867.36,0.06],[867.35,0.04],[867.33,3.08],[867.32,14.64]],[[867.4,61.61],[867.41,20.05],[867.43,0.44],[867.44,12.37],[867.45,7.96]]]
["binance-futures","BNBUSDT",1769016761476,[[867.28,14.83],[867.27,5.26],[867.26,5.11],[867.2,0.05],[867.17,3.11]],[[867.29,23.51],[867.3,25.04],[867.31,25.06],[867.32,0.01],[867.33,5.09]]]
["binance-futures","BNBUSDT",1769016798766,[[866.2,8.36],[866.19,21.97],[866.18,34.2],[866.17,14.45],[866.16,10.19]],[[866.21,1.4],[866.26,0.07],[866.28,4.11],[866.29,2.42],[866.3,0.03]]]
["binance-futures","BNBUSDT",1769016807146,[[866.6,1.44],[866.57,0.02],[866.55,0.01],[866.54,0.01],[866.53,0.02]],[[866.61,58.8],[866.62,21.63],[866.63,23.1],[866.64,5.11],[866.65,13.23]]]
["binance-futures","BNBUSDT",1769016854965,[[866.56,51.54],[866.55,15.82],[866.54,13.4],[866.53,10.12],[866.52,0.02]],[[866.57,0.62],[866.58,0.1],[866.59,0.08],[866.6,0.07],[866.61,0.02]]]
["binance-futures","BNBUSDT",1769016878109,[[866.87,39.58],[866.86,4.39],[866.85,5.31],[866.84,0.42],[866.83,3.45]],[[866.88,1.06],[866.89,0.13],[866.9,4.4],[866.92,0.01],[866.93,0.02]]]
["binance-futures","BNBUSDT",1769016932232,[[867.28,55.61],[867.27,27.52],[867.25,0.96],[867.24,5.45],[867.23,4.19]],[[867.29,0.1],[867.3,0.02],[867.31,0.37],[867.32,0.07],[867.33,0.05]]]
["binance-futures","BNBUSDT",1769016971110,[[867.88,38.04],[867.87,11.5],[867.86,8.0],[867.85,0.02],[867.84,9.72]],[[867.89,0.74],[867.92,0.26],[867.93,0.04],[867.96,0.05],[867.97,0.05]]]
["binance-futures","BNBUSDT",1769016986495,[[867.92,65.91],[867.91,31.35],[867.9,15.96],[867.89,65.64],[867.88,3.56]],[[867.93,0.51],[867.96,0.09],[867.97,0.01],[867.98,0.05],[868.0,0.04]]]
["binance-futures","BNBUSDT",1769017028776,[[867.82,27.24],[867.81,3.58],[867.8,3.59],[867.79,0.12],[867.78,5.25]],[[867.83,0.31],[867.84,0.42],[867.85,0.04],[867.86,5.18],[867.87,0.94]]]
["binance-futures","BNBUSDT",1769017065889,[[866.86,19.36],[866.84,7.02],[866.83,5.07],[866.81,0.22],[866.8,4.11]],[[866.87,20.06],[866.88,3.18],[866.89,7.28],[866.9,0.02],[866.92,9.24]]]
["binance-futures","BNBUSDT",1769017083701,[[866.04,12.54],[866.03,4.06],[866.02,3.93],[866.01,0.04],[866.0,36.19]],[[866.05,30.77],[866.06,3.92],[866.07,5.38],[866.08,11.87],[866.09,0.08]]]
["binance-futures","BNBUSDT",1769017105727,[[866.85,30.98],[866.84,9.5],[866.83,23.12],[866.82,0.02],[866.81,4.9]],[[866.86,28.95],[866.87,0.01],[866.88,0.03],[866.89,0.02],[866.9,0.06]]]
["binance-futures","BNBUSDT",1769017155122,[[869.19,48.99],[869.18,0.22],[869.17,4.66],[869.16,5.08],[869.15,0.04]],[[869.2,0.08],[869.21,0.06],[869.22,0.07],[869.23,0.08],[869.24,0.01]]]
["binance-futures","BNBUSDT",1769017196498,[[868.92,13.6],[868.91,0.08],[868.9,0.01],[868.89,0.01],[868.87,0.05]],[[868.93,20.34],[868.94,4.52],[868.95,4.52],[868.96,0.29],[868.99,1.0]]]
["binance-futures","BNBUSDT",1769017203739,[[868.9,0.05],[868.85,1.51],[868.84,0.02],[868.83,0.02],[868.82,0.04]],[[868.91,45.45],[868.92,10.11],[868.93,7.01],[868.94,16.37],[868.95,5.42]]]
["binance-futures","BNBUSDT",1769017241881,[[870.79,34.83],[870.78,7.37],[870.77,17.78],[870.76,4.1],[870.75,4.07]],[[870.8,11.01],[870.83,0.21],[870.84,0.04],[870.85,0.03],[870.86,0.32]]]
["binance-futures","BNBUSDT",1769017281453,[[870.0,16.01],[869.99,9.07],[869.98,11.88],[869.96,2.79],[869.92,10.73]],[[870.01,19.98],[870.02,4.18],[870.03,4.07],[870.04,0.07],[870.07,11.1]]]
["binance-futures","BNBUSDT",1769017297095,[[870.27,0.39],[870.26,0.11],[870.25,4.06],[870.24,0.08],[870.23,0.04]],[[870.28,28.94],[870.29,2.55],[870.3,4.07],[870.31,4.06],[870.32,0.03]]]
["binance-futures","BNBUSDT",1769017330431,[[869.94,15.02],[869.93,4.24],[869.92,4.26],[869.89,0.17],[869.88,0.05]],[[869.95,46.48],[869.96,16.59],[869.97,24.68],[869.98,0.94],[869.99,4.24]]]
["binance-futures","BNBUSDT",1769017371013,[[870.86,41.7],[870.85,5.8],[870.84,11.08],[870.83,3.51],[870.82,17.09]],[[870.87,0.27],[870.88,0.16],[870.89,0.03],[870.9,16.66],[870.91,0.04]]]
["binance-futures","BNBUSDT",1769017407226,[[871.08,18.02],[871.07,4.25],[871.06,4.25],[871.05,0.04],[871.04,2.36]],[[871.09,11.19],[871.11,3.5],[871.12,7.8],[871.13,0.06],[871.14,7.8]]]
["binance-futures","BNBUSDT",1769017449894,[[870.58,18.85],[870.57,8.23],[870.56,0.01],[870.55,2.06],[870.54,4.27]],[[870.59,25.44],[870.6,5.7],[870.61,4.3],[870.62,0.02],[870.63,0.17]]]
["binance-futures","BNBUSDT",1769017465613,[[870.1,10.44],[870.09,22.33],[870.08,3.83],[870.07,8.64],[870.06,4.44]],[[870.12,0.01],[870.14,2.98],[870.16,12.26],[870.18,0.01],[870.19,9.27]]]
["binance-futures","BNBUSDT",1769017501804,[[869.56,18.4],[869.55,0.01],[869.54,3.79],[869.52,1.8],[869.51,2.9]],[[869.57,13.75],[869.58,5.32],[869.59,6.63],[869.6,8.03],[869.64,1.68]]]
["binance-futures","BNBUSDT",1769017526061,[[869.9,21.43],[869.89,4.83],[869.88,3.77],[869.87,3.64],[869.86,0.63]],[[869.91,6.87],[869.92,0.03],[869.94,0.04],[869.95,0.08],[869.96,0.07]]]
["binance-futures","BNBUSDT",1769017585093,[[870.48,13.47],[870.47,3.58],[870.46,3.58],[870.45,0.17],[870.44,2.76]],[[870.49,54.6],[870.5,0.03],[870.51,0.03],[870.52,0.05],[870.53,0.04]]]
["binance-futures","BNBUSDT",1769017596263,[[870.4,19.65],[870.39,3.62],[870.38,3.6],[870.37,0.02],[870.36,0.07]],[[870.41,6.85],[870.42,2.79],[870.43,9.36],[870.44,3.64],[870.45,0.04]]]
["binance-futures","BNBUSDT",1769017645442,[[871.28,0.02],[871.27,0.02],[871.23,0.04],[871.22,0.02],[871.21,0.01]],[[871.29,19.85],[871.3,0.76],[871.31,21.28],[871.32,7.2],[871.33,26.61]]]
["binance-futures","BNBUSDT",1769017686534,[[870.7,16.81],[870.69,3.59],[870.68,3.59],[870.67,0.03],[870.66,0.05]],[[870.71,31.01],[870.72,11.43],[870.73,9.49],[870.74,0.02],[870.75,4.87]]]
["binance-futures","BNBUSDT",1769017704504,[[870.53,10.97],[870.52,8.58],[870.51,3.43],[870.5,0.05],[870.45,0.19]],[[870.54,16.88],[870.55,10.9],[870.56,0.04],[870.57,5.17],[870.58,0.03]]]
["binance-futures","BNBUSDT",1769017736613,[[869.9,41.48],[869.89,18.13],[869.88,14.32],[869.87,0.01],[869.85,3.42]],[[869.91,1.04],[869.92,0.01],[869.99,2.29],[870.0,14.16],[870.01,1.2]]]
["binance-futures","BNBUSDT",1769017764519,[[869.31,16.14],[869.3,1.24],[869.29,4.5],[869.28,7.41],[869.27,4.55]],[[869.32,19.63],[869.33,1.53],[869.34,5.3],[869.35,9.9],[869.36,0.13]]]
["binance-futures","BNBUSDT",1769017823822,[[869.43,42.45],[869.42,0.03],[869.41,4.84],[869.4,2.47],[869.39,4.2]],[[869.44,0.57],[869.46,3.74],[869.47,0.89],[869.48,0.05],[869.55,2.05]]]
["binance-futures","BNBUSDT",1769017832275,[[870.13,53.64],[870.12,12.43],[870.11,15.28],[870.1,7.85],[870.09,8.25]],[[870.14,0.17],[870.15,0.02],[870.16,0.01],[870.17,0.07],[870.18,0.05]]]
["binance-futures","BNBUSDT",1769017885008,[[869.64,4.94],[869.63,0.01],[869.62,1.14],[869.61,0.03],[869.6,0.04]],[[869.65,20.44],[869.66,3.74],[869.67,3.77],[869.68,0.03],[869.69,0.08]]]
["binance-futures","BNBUSDT",1769017917639,[[869.77,6.01],[869.76,0.03],[869.75,3.72],[869.74,3.74],[869.69,0.22]],[[869.78,26.55],[869.79,10.04],[869.8,3.74],[869.81,3.73],[869.82,0.01]]]
["binance-futures","BNBUSDT",1769017944639,[[869.89,34.0],[869.88,8.89],[869.87,15.32],[869.86,3.76],[869.85,4.71]],[[869.9,19.14],[869.91,3.72],[869.92,3.74],[869.93,0.05],[869.94,0.24]]]
["binance-futures","BNBUSDT",1769018000478,[[871.17,4.23],[871.14,67.64],[871.13,32.46],[871.12,0.02],[871.11,1.35]],[[871.19,0.02],[871.2,0.32],[871.21,0.16],[871.25,5.22],[871.26,2.49]]]
["binance-futures","BNBUSDT",1769018026253,[[870.5,0.57],[870.49,0.02],[870.48,0.05],[870.47,0.01],[870.46,2.35]],[[870.51,13.55],[870.52,0.04],[870.53,3.9],[870.54,0.02],[870.55,3.92]]]
["binance-futures","BNBUSDT",1769018062921,[[870.19,15.94],[870.18,3.75],[870.17,3.74],[870.16,0.03],[870.15,0.21]],[[870.2,33.46],[870.21,0.01],[870.22,10.15],[870.23,0.03],[870.24,27.13]]]
["binance-futures","BNBUSDT",1769018096050,[[869.67,28.57],[869.66,3.92],[869.65,3.89],[869.64,0.03],[869.63,0.04]],[[869.68,0.5],[869.69,0.02],[869.7,0.01],[869.71,0.04],[869.72,0.07]]]
["binance-futures","BNBUSDT",1769018110499,[[870.06,0.04],[870.04,0.03],[870.03,0.08],[870.0,17.47],[869.96,0.02]],[[870.07,52.41],[870.08,3.72],[870.09,0.98],[870.1,23.98],[870.11,7.84]]]
["binance-futures","BNBUSDT",1769018147762,[[870.5,16.55],[870.49,0.02],[870.48,1.23],[870.47,0.06],[870.46,0.06]],[[870.51,19.34],[870.52,3.92],[870.53,3.9],[870.54,12.25],[870.55,11.92]]]
["binance-futures","BNBUSDT",1769018210366,[[869.27,12.55],[869.26,4.3],[869.25,4.33],[869.24,0.03],[869.23,0.04]],[[869.28,19.33],[869.29,0.02],[869.3,0.02],[869.31,0.96],[869.32,3.27]]]
["binance-futures","BNBUSDT",1769018237920,[[868.9,52.94],[868.89,4.31],[868.88,19.19],[868.87,4.3],[868.86,0.01]],[[868.91,19.04],[868.92,0.13],[868.95,0.05],[868.96,1.66],[868.97,0.02]]]
["binance-futures","BNBUSDT",1769018276308,[[868.64,22.4],[868.63,4.83],[868.62,4.39],[868.61,0.35],[868.59,0.04]],[[868.65,22.36],[868.66,2.56],[868.67,7.02],[868.68,0.03],[868.69,0.05]]]
["binance-futures","BNBUSDT",1769018303016,[[869.44,6.61],[869.43,4.5],[869.42,4.51],[869.41,0.04],[869.38,0.07]],[[869.45,27.13],[869.46,3.31],[869.47,8.33],[869.48,4.2],[869.49,0.04]]]
["binance-futures","BNBUSDT",1769018341192,[[869.96,32.04],[869.95,1.25],[869.94,0.01],[869.93,0.04],[869.92,0.35]],[[869.97,14.98],[869.98,0.07],[869.99,0.01],[870.0,0.08],[870.01,0.63]]]
["binance-futures","BNBUSDT",1769018373365,[[870.0,48.84],[869.99,1.22],[869.97,0.11],[869.96,64.95],[869.95,1.56]],[[870.01,21.03],[870.02,0.01],[870.04,0.09],[870.05,0.04],[870.15,6.16]]]
["binance-futures","BNBUSDT",1769018412398,[[870.02,0.57],[869.98,2.32],[869.97,0.08],[869.96,40.57],[869.9,4.56]],[[870.04,14.98],[870.05,2.36],[870.06,8.84],[870.08,5.02],[870.09,48.41]]]
["binance-futures","BNBUSDT",1769018477888,[[869.7,27.14],[869.69,2.71],[869.67,0.01],[869.66,0.04],[869.65,0.06]],[[869.71,22.33],[869.72,1.1],[869.73,0.08],[869.74,0.09],[869.75,0.03]]]
["binance-futures","BNBUSDT",1769018503936,[[869.79,57.69],[869.78,30.66],[869.77,29.58],[869.76,9.61],[869.75,5.57]],[[869.8,17.77],[869.82,1.38],[869.83,1.0],[869.84,0.02],[869.85,0.06]]]
["binance-futures","BNBUSDT",1769018542546,[[869.24,46.94],[869.23,9.24],[869.22,17.27],[869.21,5.54],[869.2,6.09]],[[869.25,0.5],[869.26,0.02],[869.27,0.01],[869.28,0.3],[869.29,0.08]]]
["binance-futures","BNBUSDT",1769018567119,[[868.7,14.22],[868.69,0.04],[868.68,6.76],[868.67,0.03],[868.66,0.05]],[[868.71,47.95],[868.72,0.03],[868.73,1.55],[868.74,9.19],[868.75,0.5]]]
["binance-futures","BNBUSDT",1769018599581,[[868.29,45.56],[868.28,4.57],[868.27,14.02],[868.26,15.55],[868.25,4.55]],[[868.3,0.32],[868.31,0.08],[868.32,0.09],[868.33,5.2],[868.34,0.03]]]
["binance-futures","BNBUSDT",1769018625049,[[867.99,30.22],[867.98,17.01],[867.97,4.84],[867.96,9.04],[867.95,8.06]],[[868.0,24.25],[868.01,4.83],[868.02,5.98],[868.03,0.06],[868.04,1.13]]]
["binance-futures","BNBUSDT",1769018682666,[[867.83,13.62],[867.82,7.55],[867.81,14.54],[867.8,3.47],[867.79,16.39]],[[867.84,43.98],[867.85,8.61],[867.86,23.69],[867.87,10.23],[867.88,6.0]]]
["binance-futures","BNBUSDT",1769018719857,[[868.42,2.14],[868.41,0.01],[868.39,0.04],[868.38,0.04],[868.35,0.41]],[[868.43,28.62],[868.44,4.77],[868.46,31.53],[868.47,0.07],[868.48,0.17]]]
["binance-futures","BNBUSDT",1769018743293,[[868.75,4.54],[868.72,0.02],[868.71,0.61],[868.68,1.71],[868.67,2.9]],[[868.76,32.9],[868.77,4.38],[868.78,4.35],[868.79,0.02],[868.8,1.01]]]
["binance-futures","BNBUSDT",1769018777847,[[868.7,22.4],[868.69,0.8],[868.68,0.13],[868.67,0.02],[868.66,3.93]],[[868.71,29.41],[868.72,16.49],[868.73,0.01],[868.74,5.19],[868.75,3.93]]]
["binance-futures","BNBUSDT",1769018804600,[[868.59,0.07],[868.58,0.06]],[[868.6,57.23],[868.61,24.38],[868.63,7.81],[868.64,11.17],[868.65,8.51]]]
["binance-futures","BNBUSDT",1769018831046,[[868.75,3.26],[868.74,5.21],[868.73,0.02],[868.72,4.47],[868.71,0.1]],[[868.76,21.69],[868.77,4.6],[868.78,4.14],[868.79,1.28],[868.8,0.02]]]
["binance-futures","BNBUSDT",1769018896570,[[867.96,5.04],[867.95,4.33],[867.94,4.5],[867.93,5.31],[867.92,2.35]],[[867.97,45.65],[867.98,4.31],[867.99,19.64],[868.0,4.33],[868.01,0.4]]]
["binance-futures","BNBUSDT",1769018923107,[[868.14,42.07],[868.13,4.49],[868.12,4.76],[868.11,5.77],[868.1,0.04]],[[868.15,1.84],[868.16,0.04],[868.17,4.78],[868.18,0.02],[868.19,0.08]]]
["binance-futures","BNBUSDT",1769018961734,[[868.1,12.47],[868.09,6.16],[868.08,4.56],[868.07,0.03],[868.06,5.22]],[[868.11,24.78],[868.12,0.04],[868.14,8.04],[868.15,4.61],[868.16,7.88]]]
["binance-futures","BNBUSDT",1769019001438,[[868.21,29.58],[868.2,0.04],[868.19,4.35],[868.18,0.04],[868.17,0.04]],[[868.22,4.2],[868.23,0.11],[868.24,0.02],[868.25,1.94],[868.26,0.06]]]
["binance-futures","BNBUSDT",1769019026244,[[868.9,15.3],[868.89,4.12],[868.88,4.08],[868.87,0.06],[868.86,0.11]],[[868.91,7.46],[868.92,0.06],[868.94,1.05],[868.95,0.15],[868.96,2.06]]]
["binance-futures","BNBUSDT",1769019089379,[[869.42,69.47],[869.41,15.26],[869.4,20.41],[869.39,7.77],[869.38,6.41]],[[869.43,0.03],[869.44,0.04],[869.46,0.02],[869.47,0.01],[869.48,0.03]]]
["binance-futures","BNBUSDT",1769019119706,[[869.66,48.69],[869.65,10.13],[869.64,24.03],[869.63,4.33],[869.62,0.48]],[[869.67,0.12],[869.69,0.03],[869.7,0.11],[869.71,0.16],[869.72,0.34]]]
["binance-futures","BNBUSDT",1769019154544,[[869.53,41.86],[869.52,22.73],[869.51,5.44],[869.5,4.89],[869.49,4.52]],[[869.54,12.54],[869.55,4.51],[869.56,4.86],[869.57,1.31],[869.58,0.04]]]
["binance-futures","BNBUSDT",1769019171008,[[870.92,19.62],[870.9,4.51],[870.89,0.04],[870.88,0.03],[870.87,0.01]],[[870.93,52.33],[870.94,8.71],[870.95,0.01],[870.96,0.01],[870.97,0.06]]]
["binance-futures","BNBUSDT",1769019214576,[[872.19,5.8],[872.18,22.46],[872.17,68.58],[872.16,41.15],[872.15,0.22]],[[872.2,0.03],[872.21,0.01],[872.22,0.07],[872.23,0.07],[872.24,0.2]]]
["binance-futures","BNBUSDT",1769019238761,[[871.34,19.9],[871.33,1.35],[871.32,4.47],[871.27,2.05],[871.26,4.6]],[[871.35,1.77],[871.36,6.5],[871.37,5.02],[871.38,55.58],[871.44,12.72]]]
["binance-futures","BNBUSDT",1769019302527,[[871.17,12.74],[871.16,5.99],[871.15,5.87],[871.14,0.04],[871.13,0.04]],[[871.18,22.89],[871.19,4.95],[871.2,5.69],[871.21,0.03],[871.22,3.14]]]
["binance-futures","BNBUSDT",1769019336852,[[871.11,3.53],[871.08,0.06],[871.07,0.04]],[[871.12,22.22],[871.13,66.04],[871.16,10.78],[871.17,14.12],[871.18,8.05]]]
["binance-futures","BNBUSDT",1769019362103,[[870.19,32.3],[870.18,4.72],[870.17,4.62],[870.16,0.59],[870.15,2.22]],[[870.2,19.36],[870.21,9.12],[870.23,2.68],[870.24,0.04],[870.25,0.02]]]
["binance-futures","BNBUSDT",1769019401893,[[870.17,59.93],[870.16,16.42],[870.15,4.39],[870.14,5.33],[870.13,10.11]],[[870.18,5.44],[870.19,4.89],[870.2,4.4],[870.22,0.02],[870.23,0.11]]]
["binance-futures","BNBUSDT",1769019417421,[[870.6,0.94],[870.59,0.77],[870.58,0.97],[870.57,0.23],[870.56,7.71]],[[870.61,26.01],[870.62,4.4],[870.63,4.4],[870.64,21.73],[870.65,0.52]]]
["binance-futures","BNBUSDT",1769019467484,[[870.85,44.8],[870.84,20.47],[870.83,18.4],[870.82,4.38],[870.81,14.75]],[[870.86,7.05],[870.87,5.19],[870.88,4.38],[870.89,0.04],[870.9,15.6]]]
["binance-futures","BNBUSDT",1769019493913,[[870.29,22.7],[870.28,4.38],[870.23,5.3],[870.21,10.56],[870.2,6.93]],[[870.3,37.44],[870.32,2.31],[870.33,8.33],[870.34,0.01],[870.35,0.02]]]
["binance-futures","BNBUSDT",1769019564356,[[870.35,1.36],[870.34,0.02],[870.32,0.17],[870.31,0.02],[870.26,2.2]],[[870.36,21.35],[870.37,9.6],[870.38,0.02],[870.39,29.67],[870.4,0.97]]]
["binance-futures","BNBUSDT",1769019609126,[[870.75,17.11],[870.74,0.02],[870.73,9.74],[870.72,0.02],[870.71,0.04]],[[870.76,39.37],[870.77,29.99],[870.78,31.1],[870.79,4.6],[870.8,5.28]]]
["binance-futures","BNBUSDT",1769019625306,[[870.09,22.78],[870.08,5.28],[870.07,12.56],[870.06,13.82],[870.05,6.61]],[[870.1,8.49],[870.11,0.02],[870.12,4.81],[870.13,0.02],[870.14,0.06]]]
["binance-futures","BNBUSDT",1769019663950,[[870.93,0.86],[870.92,7.81],[870.91,8.0],[870.9,0.02],[870.89,0.98]],[[870.94,33.64],[870.95,0.02],[870.96,0.32],[870.97,7.11],[870.98,0.07]]]
["binance-futures","BNBUSDT",1769019715864,[[870.88,18.91],[870.87,0.02],[870.86,5.17],[870.85,0.02],[870.84,6.66]],[[870.89,15.22],[870.9,0.12],[870.91,4.17],[870.92,0.04],[870.93,5.35]]]
["binance-futures","BNBUSDT",1769019725967,[[870.83,0.04],[870.82,0.02],[870.8,0.05],[870.79,0.02],[870.78,0.03]],[[870.84,28.98],[870.85,23.19],[870.86,16.73],[870.87,4.12],[870.88,14.48]]]
["binance-futures","BNBUSDT",1769019764833,[[871.26,24.39],[871.25,7.23],[871.24,3.91],[871.23,4.01],[871.22,4.91]],[[871.27,14.37],[871.28,0.17],[871.29,3.97],[871.3,0.06],[871.31,0.06]]]
["binance-futures","BNBUSDT",1769019818351,[[870.59,51.4],[870.57,0.01],[870.54,8.01],[870.53,5.15],[870.52,14.39]],[[870.6,0.08],[870.61,0.02],[870.64,0.05],[870.65,0.02],[870.66,0.04]]]
["binance-futures","BNBUSDT",1769019856452,[[870.25,10.37],[870.24,0.25],[870.23,3.96],[870.22,0.03],[870.21,0.1]],[[870.26,47.54],[870.27,0.01],[870.28,22.94],[870.29,4.0],[870.3,6.25]]]
["binance-futures","BNBUSDT",1769019879815,[[870.51,7.25],[870.5,3.02],[870.49,6.9],[870.48,6.98],[870.47,6.66]],[[870.52,17.95],[870.53,3.96],[870.54,3.95],[870.55,0.04],[870.56,0.05]]]
["binance-futures","BNBUSDT",1769019933678,[[870.6,45.88],[870.59,22.19],[870.58,4.46],[870.57,4.12],[870.56,10.8]],[[870.61,1.41],[870.62,0.04],[870.63,0.16],[870.64,0.02],[870.67,0.05]]]
["binance-futures","BNBUSDT",1769019981615,[[870.82,1.72],[870.79,0.11],[870.78,0.04],[870.77,0.03],[870.69,5.72]],[[870.83,20.19],[870.84,4.39],[870.85,4.52],[870.86,17.25],[870.87,1.06]]]
["binance-futures","BNBUSDT",1769020004592,[[870.89,60.41],[870.88,8.21],[870.87,0.94],[870.86,9.61],[870.85,7.44]],[[870.9,15.59],[870.91,0.01],[870.92,0.36],[870.94,0.04],[870.96,0.05]]]
["binance-futures","BNBUSDT",1769020067286,[[871.47,17.78],[871.46,0.02],[871.44,0.57]],[[871.48,17.28],[871.49,4.3],[871.52,5.97],[871.54,1.14],[871.56,5.44]]]
["binance-futures","BNBUSDT",1769020087864,[[871.06,18.85],[871.05,7.16],[871.04,4.3],[871.03,5.26],[871.02,0.01]],[[871.07,36.67],[871.08,0.42],[871.09,2.07],[871.1,0.07],[871.11,3.04]]]
["binance-futures","BNBUSDT",1769020133397,[[870.09,10.11],[870.08,3.94],[870.07,3.92],[870.06,0.06],[870.05,0.08]],[[870.1,29.23],[870.11,1.57],[870.12,5.03],[870.13,1.44],[870.14,3.22]]]
["binance-futures","BNBUSDT",1769020193974,[[870.88,0.17],[870.87,0.03],[870.85,0.02],[870.84,4.33],[870.83,8.23]],[[870.89,43.43],[870.9,15.13],[870.92,5.84],[870.93,2.9],[870.94,0.02]]]
["binance-futures","BNBUSDT",1769020205843,[[870.93,0.01],[870.92,2.14],[870.91,4.3],[870.9,0.04]],[[870.94,5.71],[870.95,5.83],[870.97,27.56],[870.98,10.02],[871.0,1.87]]]
["binance-futures","BNBUSDT",1769020268779,[[870.73,19.4],[870.72,3.89],[870.71,3.88],[870.7,0.05],[870.69,0.05]],[[870.74,1.22],[870.75,0.02],[870.76,6.03],[870.77,0.02],[870.78,0.04]]]
["binance-futures","BNBUSDT",1769020291042,[[871.22,0.05],[871.21,0.04],[871.2,0.02],[871.19,0.09],[871.18,0.09]],[[871.23,21.85],[871.24,10.99],[871.25,15.56],[871.26,32.08],[871.27,0.06]]]
["binance-futures","BNBUSDT",1769020332256,[[870.93,26.09],[870.92,3.89],[870.9,0.63],[870.89,0.07],[870.88,0.07]],[[870.94,13.59],[870.96,7.3],[870.97,3.94],[870.98,0.04],[870.99,0.03]]]
["binance-futures","BNBUSDT",1769020348446,[[870.76,23.65],[870.75,0.07],[870.74,0.18],[870.73,5.2],[870.66,0.05]],[[870.77,36.64],[870.78,7.93],[870.79,9.81],[870.8,0.03],[870.81,9.93]]]
["binance-futures","BNBUSDT",1769020396811,[[870.98,0.02],[870.97,0.04],[870.96,0.3],[870.95,0.06],[870.92,1.36]],[[870.99,32.76],[871.0,10.78],[871.01,2.16],[871.02,4.73],[871.03,4.21]]]
["binance-futures","BNBUSDT",1769020447680,[[870.38,68.08],[870.37,0.03],[870.36,4.43],[870.35,4.06],[870.34,5.3]],[[870.39,0.04],[870.4,0.01],[870.42,0.04],[870.43,0.02],[870.44,0.13]]]
["binance-futures","BNBUSDT",1769020496916,[[870.2,7.55],[870.19,4.04],[870.18,4.98],[870.16,0.05],[870.15,0.06]],[[870.21,54.34],[870.22,14.1],[870.23,13.59],[870.24,4.74],[870.25,13.92]]]
["binance-futures","BNBUSDT",1769020538809,[[870.46,15.16],[870.45,0.78],[870.44,4.07],[870.43,4.06],[870.42,4.15]],[[870.47,21.69],[870.48,0.08],[870.49,0.05],[870.5,0.04],[870.51,0.05]]]
["binance-futures","BNBUSDT",1769020559736,[[870.06,18.1],[870.05,4.99],[870.04,6.08],[870.03,1.1],[870.02,0.06]],[[870.07,17.67],[870.08,0.02],[870.09,0.94],[870.1,0.04],[870.11,6.39]]]
["binance-futures","BNBUSDT",1769020609462,[[870.46,11.26],[870.45,3.68],[870.44,3.66],[870.43,1.07],[870.42,0.08]],[[870.47,20.38],[870.48,0.6],[870.5,0.02],[870.51,0.08],[870.52,0.04]]]
["binance-futures","BNBUSDT",1769020652969,[[869.86,37.65],[869.85,19.55],[869.83,5.11],[869.82,11.94],[869.81,5.92]],[[869.87,14.34],[869.88,5.11],[869.89,5.14],[869.9,19.48],[869.91,0.09]]]
["binance-futures","BNBUSDT",1769020660714,[[869.83,19.82],[869.82,6.12],[869.81,5.17],[869.8,0.73],[869.77,0.01]],[[869.84,26.32],[869.85,5.74],[869.86,20.94],[869.87,7.24],[869.88,10.11]]]
["binance-futures","BNBUSDT",1769020708562,[[869.8,25.14],[869.79,5.1],[869.78,5.09],[869.72,0.15],[869.71,2.17]],[[869.81,28.19],[869.82,2.25],[869.83,1.02],[869.84,1.01],[869.86,1.33]]]
["binance-futures","BNBUSDT",1769020767261,[[870.99,17.11],[870.84,1.37],[870.8,0.13],[870.77,1.76],[870.73,28.23]],[[871.0,37.86],[871.01,2.4],[871.02,10.21],[871.04,0.01],[871.07,1.55]]]
["binance-futures","BNBUSDT",1769020806102,[[871.05,24.3],[871.04,8.11],[871.03,5.17],[871.02,0.11],[871.01,0.01]],[[871.06,25.24],[871.07,0.02],[871.08,1.01],[871.09,0.02],[871.1,0.04]]]
["binance-futures","BNBUSDT",1769020814611,[[871.23,14.27],[871.22,3.85],[871.21,0.03],[871.2,0.05],[871.19,0.08]],[[871.24,19.34],[871.25,3.1],[871.27,0.02],[871.28,0.09]]]
["binance-futures","BNBUSDT",1769020859478,[[871.03,16.65],[871.02,3.47],[871.01,4.64],[871.0,0.02],[870.99,0.04]],[[871.04,23.31],[871.05,1.91],[871.06,16.2],[871.07,0.7],[871.08,0.01]]]
["binance-futures","BNBUSDT",1769020903889,[[871.39,17.47],[871.38,3.14],[871.37,3.15],[871.36,0.06],[871.35,0.03]],[[871.4,4.38],[871.41,0.82],[871.42,0.05],[871.44,0.8],[871.45,0.04]]]
["binance-futures","BNBUSDT",1769020922957,[[871.24,7.16],[871.23,2.87],[871.22,2.86],[871.21,0.02],[871.2,0.29]],[[871.25,21.05],[871.26,10.66],[871.27,0.01],[871.28,1.28],[871.29,7.35]]]
["binance-futures","BNBUSDT",1769020968720,[[870.63,16.31],[870.62,2.57],[870.61,2.53],[870.6,3.05],[870.59,3.36]],[[870.64,14.07],[870.65,0.09],[870.66,0.08],[870.67,0.09],[870.68,0.88]]]
["binance-futures","BNBUSDT",1769021039383,[[870.59,20.83],[870.58,0.01],[870.57,2.55],[870.56,0.04],[870.55,0.63]],[[870.6,8.45],[870.61,0.02],[870.63,1.47],[870.64,0.1],[870.65,6.38]]]
["binance-futures","BNBUSDT",1769021075910,[[870.93,14.52],[870.92,2.81],[870.91,2.8],[870.9,0.08],[870.89,0.55]],[[870.94,35.09],[870.95,1.73],[870.96,7.22],[870.97,0.72],[870.98,0.05]]]
["binance-futures","BNBUSDT",1769021130274,[[871.03,34.75],[871.02,0.02],[871.01,0.01],[871.0,0.02],[870.99,0.04]],[[871.04,20.56],[871.05,0.69],[871.07,0.02],[871.08,1.5],[871.09,8.99]]]
["binance-futures","BNBUSDT",1769021150719,[[871.09,41.21],[871.08,0.01],[871.07,1.89],[871.06,9.86],[871.05,0.04]],[[871.1,4.65],[871.11,0.01],[871.12,0.01],[871.13,0.1],[871.14,2.11]]]
["binance-futures","BNBUSDT",1769021203278,[[871.6,22.63],[871.59,4.74],[871.58,8.11],[871.57,0.04],[871.56,3.78]],[[871.61,16.27],[871.62,5.44],[871.63,0.01],[871.64,0.14],[871.65,0.58]]]
["binance-futures","BNBUSDT",1769021226697,[[871.74,20.76],[871.73,4.69],[871.72,3.44],[871.71,1.36],[871.7,0.08]],[[871.75,17.02],[871.76,0.01],[871.78,0.02],[871.79,0.04],[871.8,1.09]]]
["binance-futures","BNBUSDT",1769021296043,[[874.23,16.31],[874.22,5.06],[874.21,8.8],[874.2,0.14],[874.19,0.04]],[[874.24,14.51],[874.25,0.01],[874.26,3.64],[874.27,5.87],[874.28,3.67]]]
["binance-futures","BNBUSDT",1769021325023,[[874.64,14.1],[874.63,0.42],[874.62,3.29],[874.61,0.26],[874.6,0.06]],[[874.65,24.96],[874.66,1.87],[874.67,9.98],[874.68,0.02],[874.71,3.23]]]
["binance-futures","BNBUSDT",1769021348285,[[874.25,24.72],[874.23,2.38],[874.22,15.48],[874.21,0.12],[874.19,0.04]],[[874.26,16.16],[874.27,0.04],[874.28,0.01],[874.29,0.28],[874.3,0.04]]]
["binance-futures","BNBUSDT",1769021392543,[[874.88,56.86],[874.87,19.53],[874.86,18.6],[874.85,0.74],[874.84,9.57]],[[874.89,0.92],[874.9,0.08],[874.91,3.54],[874.92,0.08],[874.93,0.14]]]
["binance-futures","BNBUSDT",1769021409878,[[874.85,24.13],[874.84,8.2],[874.83,17.7],[874.82,4.19],[874.81,3.34]],[[874.86,0.31],[874.87,0.05],[874.88,0.03],[874.89,0.08],[874.9,0.04]]]
["binance-futures","BNBUSDT",1769021442558,[[875.29,43.46],[875.28,8.49],[875.26,0.77],[875.25,0.95],[875.24,2.97]],[[875.3,6.72],[875.31,3.42],[875.32,3.44],[875.33,0.02],[875.34,1.05]]]
["binance-futures","BNBUSDT",1769021499394,[[875.22,32.7],[875.21,3.27],[875.2,6.12],[875.19,3.98],[875.18,3.27]],[[875.23,6.64],[875.24,0.05],[875.25,0.08],[875.26,0.05],[875.28,5.3]]]
["binance-futures","BNBUSDT",1769021534903,[[875.53,15.72],[875.52,4.04],[875.51,17.11],[875.5,3.26],[875.49,3.24]],[[875.54,1.86],[875.55,0.02],[875.56,0.07],[875.57,0.4],[875.58,0.06]]]
["binance-futures","BNBUSDT",1769021566325,[[874.4,22.41],[874.39,34.95],[874.38,4.48],[874.37,3.24],[874.36,10.81]],[[874.42,0.02],[874.43,0.06],[874.44,0.11],[874.5,0.03],[874.54,1.8]]]
["binance-futures","BNBUSDT",1769021604944,[[874.3,15.02],[874.29,4.54],[874.28,8.23],[874.27,0.04],[874.26,0.08]],[[874.31,23.09],[874.32,0.05],[874.33,1.99],[874.34,5.19],[874.35,0.04]]]
["binance-futures","BNBUSDT",1769021647158,[[873.81,0.2],[873.8,0.04],[873.79,0.16],[873.78,0.07],[873.76,0.03]],[[873.82,46.38],[873.83,18.99],[873.84,9.69],[873.85,19.75],[873.86,1.03]]]
["binance-futures","BNBUSDT",1769021710742,[[873.98,26.9],[873.97,0.03],[873.95,0.15],[873.94,0.04],[873.93,0.03]],[[873.99,5.38],[874.0,2.96],[874.01,2.95],[874.02,0.07],[874.03,2.08]]]
["binance-futures","BNBUSDT",1769021749960,[[874.38,0.19],[874.37,0.07],[874.35,0.04],[874.32,0.04],[874.31,0.04]],[[874.39,43.45],[874.4,21.98],[874.41,15.85],[874.42,18.48],[874.43,6.34]]]
["binance-futures","BNBUSDT",1769021779196,[[873.48,23.93],[873.47,10.14],[873.46,0.01],[873.45,2.97],[873.44,0.07]],[[873.49,30.12],[873.5,0.04],[873.51,0.02],[873.52,0.07],[873.53,0.03]]]
["binance-futures","BNBUSDT",1769021821636,[[873.41,6.31],[873.4,0.53],[873.39,0.06],[873.38,0.22],[873.37,0.82]],[[873.42,26.6],[873.43,2.95],[873.44,2.94],[873.45,8.3],[873.46,2.99]]]
["binance-futures","BNBUSDT",1769021859128,[[873.33,23.52],[873.32,3.13],[873.31,4.01],[873.3,0.04],[873.29,0.06]],[[873.34,11.5],[873.35,10.01],[873.36,3.1],[873.37,5.39],[873.38,14.06]]]
["binance-futures","BNBUSDT",1769021893108,[[873.32,49.8],[873.31,30.05],[873.3,22.14],[873.29,8.3],[873.28,4.29]],[[873.33,7.64],[873.34,0.06],[873.35,0.01],[873.36,3.69],[873.37,0.05]]]
["binance-futures","BNBUSDT",1769021937309,[[873.64,2.07],[873.63,0.03],[873.61,5.9],[873.6,0.02],[873.57,0.12]],[[873.65,37.35],[873.66,2.98],[873.67,2.97],[873.68,30.96],[873.69,0.05]]]
["binance-futures","BNBUSDT",1769022015422,[[874.25,58.68],[874.24,1.79],[874.23,10.18],[874.22,0.06],[874.21,1.42]],[[874.26,0.16],[874.29,0.05],[874.3,1.04],[874.31,0.04],[874.32,4.05]]]
["binance-futures","BNBUSDT",1769022050468,[[874.16,45.15],[874.15,1.36],[874.14,12.45],[874.13,3.49],[874.11,13.77]],[[874.17,0.06],[874.19,0.69],[874.21,2.3],[874.22,0.04],[874.23,0.03]]]
["binance-futures","BNBUSDT",1769022083127,[[874.18,10.11],[874.17,3.09],[874.16,4.21],[874.15,0.04],[874.14,3.64]],[[874.19,28.41],[874.2,14.4],[874.21,1.55],[874.22,0.02],[874.23,1.04]]]
["binance-futures","BNBUSDT",1769022108196,[[874.87,36.65],[874.86,14.1],[874.85,9.95],[874.84,13.12],[874.83,0.03]],[[874.88,7.96],[874.89,3.24],[874.9,3.23],[874.91,0.94],[874.92,0.02]]]
["binance-futures","BNBUSDT",1769022146532,[[875.18,40.73],[875.17,17.22],[875.16,3.21],[875.15,3.2],[875.14,3.81]],[[875.19,24.97],[875.2,3.22],[875.23,0.01],[875.24,3.21],[875.27,7.82]]]
["binance-futures","BNBUSDT",1769022173512,[[874.99,21.15],[874.98,0.07],[874.96,0.04],[874.95,0.08],[874.93,0.08]],[[875.0,13.05],[875.01,3.06],[875.02,3.06],[875.03,0.02],[875.04,0.08]]]
["binance-futures","BNBUSDT",1769022209553,[[874.54,28.63],[874.53,0.09],[874.51,1.21],[874.5,0.75],[874.48,3.78]],[[874.55,3.2],[874.56,0.01],[874.58,0.93],[874.59,0.7],[874.6,0.01]]]
["binance-futures","BNBUSDT",1769022277523,[[873.09,33.27],[873.08,7.2],[873.04,1.16],[873.03,4.54],[873.02,0.06]],[[873.1,14.65],[873.12,0.19],[873.15,0.02],[873.16,0.01],[873.18,0.02]]]
["binance-futures","BNBUSDT",1769022300271,[[873.02,14.5],[873.01,5.17],[873.0,4.22],[872.99,0.03],[872.98,0.02]],[[873.03,32.33],[873.04,0.09],[873.05,3.59],[873.06,0.21],[873.11,11.4]]]
["binance-futures","BNBUSDT",1769022329408,[[872.28,1.46],[872.27,2.46],[872.26,15.55],[872.25,0.84],[872.24,0.07]],[[872.29,25.73],[872.3,0.04],[872.31,11.58],[872.32,11.99],[872.33,0.1]]]
["binance-futures","BNBUSDT",1769022371835,[[872.29,18.56],[872.28,7.33],[872.27,4.22],[872.26,3.67],[872.25,12.2]],[[872.3,25.15],[872.31,0.03],[872.32,3.54],[872.33,0.48],[872.34,0.15]]]
["binance-futures","BNBUSDT",1769022414298,[[872.31,22.95],[872.3,1.27],[872.29,4.52],[872.28,6.33],[872.27,9.21]],[[872.32,28.15],[872.33,4.04],[872.34,4.24],[872.35,0.06],[872.36,0.12]]]
["binance-futures","BNBUSDT",1769022449291,[[872.71,44.54],[872.7,3.85],[872.69,3.82],[872.68,1.63],[872.67,0.2]],[[872.72,20.3],[872.73,0.12],[872.74,0.04],[872.75,0.72],[872.76,0.14]]]
["binance-futures","BNBUSDT",1769022518087,[[872.03,29.05],[872.02,6.62],[872.01,3.86],[872.0,11.22],[871.99,0.25]],[[872.04,60.77],[872.05,0.01],[872.06,27.93],[872.07,0.05],[872.08,5.0]]]
["binance-futures","BNBUSDT",1769022549422,[[871.68,80.56],[871.67,13.58],[871.66,61.82],[871.65,4.33],[871.64,6.17]],[[871.69,0.04],[871.7,0.02],[871.72,0.01],[871.73,0.32],[871.75,0.02]]]
["binance-futures","BNBUSDT",1769022577399,[[871.72,15.34],[871.71,3.85],[871.7,3.82],[871.69,1.14],[871.68,0.01]],[[871.73,30.67],[871.74,0.13],[871.75,0.08],[871.76,0.07],[871.77,0.04]]]
["binance-futures","BNBUSDT",1769022616312,[[872.84,13.15],[872.83,3.82],[872.82,3.87],[872.81,0.06],[872.8,1.71]],[[872.85,41.71],[872.86,16.22],[872.87,3.82],[872.88,3.84],[872.89,0.13]]]
["binance-futures","BNBUSDT",1769022687628,[[872.36,42.35],[872.35,15.6],[872.34,3.88],[872.33,3.85],[872.32,1.55]],[[872.37,12.48],[872.38,3.85],[872.39,3.82],[872.4,0.09],[872.41,0.12]]]
["binance-futures","BNBUSDT",1769022688672,[[872.35,0.43],[872.34,0.04],[872.33,0.02],[872.32,0.53],[872.31,5.88]],[[872.36,60.56],[872.37,20.09],[872.38,9.58],[872.39,24.33],[872.4,21.81]]]
["binance-futures","BNBUSDT",1769022765268,[[872.59,39.56],[872.58,0.02],[872.56,7.05],[872.55,0.01],[872.54,11.98]],[[872.6,3.94],[872.61,0.03],[872.62,4.26],[872.63,0.25],[872.64,0.13]]]
["binance-futures","BNBUSDT",1769022799701,[[872.81,9.86],[872.8,3.47],[872.79,3.48],[872.78,0.03],[872.76,0.03]],[[872.82,34.73],[872.83,0.01],[872.84,0.01],[872.85,9.54],[872.86,3.87]]]
["binance-futures","BNBUSDT",1769022844435,[[872.64,68.71],[872.63,0.02],[872.61,0.02],[872.6,7.04],[872.59,0.03]],[[872.65,5.28],[872.66,3.48],[872.67,3.46],[872.68,0.04],[872.69,0.07]]]
["binance-futures","BNBUSDT",1769022871100,[[872.87,0.02],[872.86,0.01],[872.85,0.06],[872.84,0.04],[872.83,0.02]],[[872.92,7.21],[872.93,6.58],[872.94,21.44],[872.95,6.23],[872.96,7.99]]]
["binance-futures","BNBUSDT",1769022919973,[[872.79,18.85],[872.78,3.84],[872.77,4.08],[872.76,0.35],[872.75,0.06]],[[872.8,9.31],[872.81,3.89],[872.82,3.89],[872.83,0.06],[872.84,2.95]]]
["binance-futures","BNBUSDT",1769022988036,[[872.45,0.52],[872.42,0.02],[872.41,0.07],[872.37,1.1],[872.35,2.0]],[[872.46,26.85],[872.47,9.0],[872.48,3.87],[872.49,13.57],[872.5,0.18]]]
["binance-futures","BNBUSDT",1769023022769,[[872.58,21.7],[872.57,2.64],[872.56,3.84],[872.55,0.26],[872.54,0.62]],[[872.59,17.14],[872.6,3.88],[872.61,4.62],[872.62,0.02],[872.63,0.04]]]
["binance-futures","BNBUSDT",1769023065052,[[872.73,15.4],[872.72,0.06],[872.71,3.64],[872.7,0.09],[872.69,0.58]],[[872.74,39.17],[872.75,25.06],[872.76,18.96],[872.77,3.66],[872.78,4.49]]]
["binance-futures","BNBUSDT",1769023095356,[[872.9,0.13],[872.89,1.3]],[[872.91,76.76],[872.92,18.39],[872.93,21.5],[872.94,43.4],[872.95,0.09]]]
["binance-futures","BNBUSDT",1769023139800,[[873.26,21.37],[873.25,3.73],[873.24,3.68],[873.23,0.08],[873.22,0.14]],[[873.27,16.0],[873.28,3.66],[873.29,3.73],[873.3,0.33],[873.31,1.92]]]
["binance-futures","BNBUSDT",1769023195137,[[873.56,20.82],[873.55,0.01],[873.54,5.01],[873.53,5.72],[873.52,5.84]],[[873.57,8.18],[873.58,4.34],[873.59,6.61],[873.6,4.56],[873.62,1.01]]]
["binance-futures","BNBUSDT",1769023235500,[[874.02,0.45],[874.01,0.02],[873.99,0.06],[873.98,0.13],[873.96,0.03]],[[874.03,42.71],[874.04,6.76],[874.05,4.3],[874.06,4.79],[874.07,0.04]]]
["binance-futures","BNBUSDT",1769023274797,[[873.77,15.44],[873.76,11.94],[873.75,9.27],[873.74,0.02],[873.73,58.45]],[[873.78,11.75],[873.79,5.39],[873.8,3.85],[873.81,5.19],[873.82,1.55]]]
["binance-futures","BNBUSDT",1769023302992,[[873.85,0.03],[873.83,0.01],[873.82,0.42],[873.81,0.03],[873.79,0.03]],[[873.86,60.66],[873.87,10.58],[873.88,0.58],[873.89,40.96],[873.9,18.71]]]
["binance-futures","BNBUSDT",1769023344410,[[873.79,23.83],[873.78,0.1],[873.77,3.86],[873.76,0.02],[873.75,0.08]],[[873.8,26.16],[873.81,5.14],[873.82,3.88],[873.83,0.09],[873.84,6.24]]]
["binance-futures","BNBUSDT",1769023361609,[[873.99,27.56],[873.98,14.29],[873.97,3.87],[873.96,3.84],[873.95,0.07]],[[874.0,19.08],[874.01,3.84],[874.02,4.91],[874.03,0.48],[874.04,0.06]]]
["binance-futures","BNBUSDT",1769023410094,[[873.93,14.5],[873.92,3.65],[873.91,3.67],[873.9,0.04],[873.89,0.07]],[[873.94,16.11],[873.95,3.68],[873.96,3.7],[873.97,1.03],[873.98,0.05]]]
["binance-futures","BNBUSDT",1769023471475,[[874.61,51.33],[874.6,18.51],[874.59,9.37],[874.58,8.78],[874.57,45.97]],[[874.62,12.42],[874.63,3.65],[874.64,4.09],[874.65,0.11],[874.66,0.11]]]
["binance-futures","BNBUSDT",1769023518518,[[874.5,20.03],[874.49,3.67],[874.48,4.34],[874.47,0.07],[874.46,0.76]],[[874.51,12.61],[874.52,0.01],[874.53,3.63],[874.54,0.02],[874.55,5.18]]]
["binance-futures","BNBUSDT",1769023566906,[[874.22,36.99],[874.21,0.02],[874.18,4.35],[874.17,0.01],[874.16,5.27]],[[874.23,23.6],[874.24,0.14],[874.25,0.04],[874.26,9.07],[874.27,7.44]]]
["binance-futures","BNBUSDT",1769023587300,[[874.22,0.14],[874.21,0.02],[874.2,0.02],[874.17,0.38],[874.15,0.15]],[[874.23,51.81],[874.24,11.1],[874.25,9.52],[874.26,11.64],[874.27,8.65]]]
["binance-futures","BNBUSDT",1769023630516,[[873.89,36.56],[873.88,3.68],[873.87,3.94],[873.86,0.19],[873.85,0.05]],[[873.9,19.31],[873.91,1.36],[873.92,0.02],[873.93,1.82],[873.94,0.09]]]
["binance-futures","BNBUSDT",1769023683077,[[879.23,5.58],[879.14,31.42],[879.13,2.28],[879.12,12.56]],[[879.24,14.17],[879.25,8.56],[879.26,5.9],[879.27,1.0],[879.28,16.5]]]
["binance-futures","BNBUSDT",1769023691346,[[879.51,5.71],[879.48,0.01],[879.45,0.04],[879.41,2.38],[879.4,2.83]],[[879.52,21.66],[879.54,6.76],[879.55,1.0],[879.56,9.79],[879.59,0.02]]]
["binance-futures","BNBUSDT",1769023731428,[[881.9,6.6],[881.89,1.87],[881.88,1.77],[881.87,0.01],[881.85,0.02]],[[881.91,13.21],[881.92,0.03],[881.93,4.59],[881.95,6.03],[881.96,0.71]]]
["binance-futures","BNBUSDT",1769023772936,[[882.44,12.58],[882.4,0.03],[882.36,2.95]],[[882.45,10.17],[882.46,4.89],[882.48,0.01],[882.5,0.7],[882.51,0.22]]]
["binance-futures","BNBUSDT",1769023794316,[[882.56,31.99],[882.55,0.22],[882.54,0.47],[882.53,0.48],[882.51,0.46]],[[882.57,0.04],[882.6,0.3],[882.61,0.01],[882.63,0.03],[882.71,0.02]]]
["binance-futures","BNBUSDT",1769023809519,[[882.23,18.12],[882.2,0.01],[882.19,0.31],[882.18,2.43],[882.15,3.29]],[[882.24,3.71],[882.27,0.01],[882.28,0.01],[882.3,0.01],[882.32,7.4]]]
["binance-futures","BNBUSDT",1769023847038,[[882.43,1.71],[882.42,0.01],[882.4,0.02],[882.3,0.03],[882.29,2.51]],[[882.44,28.16],[882.45,1.71],[882.46,1.67],[882.48,0.01],[882.55,2.8]]]
["binance-futures","BNBUSDT",1769023888741,[[883.53,14.64],[883.52,1.7],[883.51,1.67],[883.5,0.01],[883.49,0.02]],[[883.54,18.16],[883.55,0.03],[883.56,1.69],[883.59,0.02],[883.6,0.02]]]
["binance-futures","BNBUSDT",1769023899481,[[883.26,12.47],[883.25,0.01],[883.23,14.71],[883.22,0.01],[883.19,0.06]],[[883.27,13.17],[883.28,0.01],[883.3,0.02],[883.32,0.03],[883.33,9.77]]]
["binance-futures","BNBUSDT",1769023951522,[[883.72,19.45],[883.71,5.65],[883.68,0.03],[883.67,1.84],[883.64,4.72]],[[883.73,7.32],[883.74,0.01],[883.77,0.03],[883.8,0.01],[883.81,0.14]]]
["binance-futures","BNBUSDT",1769023974147,[[884.11,12.92],[884.1,2.13],[884.09,2.16],[884.08,0.16],[884.07,0.01]],[[884.12,14.15],[884.13,0.13],[884.14,2.15],[884.15,15.63],[884.16,0.17]]]
["binance-futures","BNBUSDT",1769024005392,[[883.3,27.02],[883.29,0.7],[883.28,11.37],[883.27,1.21],[883.26,5.73]],[[883.31,0.21],[883.32,0.04],[883.35,0.59],[883.36,0.12],[883.42,5.1]]]
["binance-futures","BNBUSDT",1769024049310,[[882.59,8.49]],[[882.6,1.94],[882.61,14.93],[882.63,1.92],[882.64,1.93],[882.66,2.62]]]
["binance-futures","BNBUSDT",1769024059682,[[882.85,9.44],[882.84,0.01],[882.83,13.57],[882.81,0.01],[882.8,5.7]],[[882.86,7.85],[882.87,1.92],[882.88,1.93],[882.89,1.92],[882.9,0.04]]]
["binance-futures","BNBUSDT",1769024093663,[[884.74,10.84],[884.72,5.61],[884.71,19.86],[884.7,0.01],[884.69,2.18]],[[884.75,0.02],[884.76,0.02],[884.79,1.62],[884.81,0.02],[884.82,0.04]]]
["binance-futures","BNBUSDT",1769024133213,[[884.69,31.07],[884.68,14.66],[884.67,13.06],[884.65,2.1],[884.64,2.1]],[[884.7,0.41],[884.72,0.03],[884.77,0.02],[884.78,7.02],[884.79,0.05]]]
["binance-futures","BNBUSDT",1769024165625,[[885.07,26.66],[885.06,0.02],[885.04,0.03],[885.03,0.04],[885.02,0.03]],[[885.08,12.64],[885.09,2.12],[885.1,2.11],[885.11,5.1],[885.12,0.05]]]
["binance-futures","BNBUSDT",1769024179782,[[885.34,67.86],[885.33,0.02],[885.31,5.08],[885.3,40.28],[885.29,9.7]],[[885.35,0.15],[885.36,0.02],[885.39,0.03],[885.4,0.04],[885.41,0.1]]]
["binance-futures","BNBUSDT",1769024220523,[[884.66,30.65],[884.65,2.96],[884.64,3.43],[884.63,0.26],[884.62,7.02]],[[884.67,1.42],[884.68,2.98],[884.69,2.95],[884.7,0.02],[884.71,0.42]]]
["binance-futures","BNBUSDT",1769024256708,[[886.07,0.01]],[[886.1,21.42],[886.12,1.82],[886.13,31.19],[886.14,3.56],[886.15,61.24]]]
["binance-futures","BNBUSDT",1769024295300,[[886.29,22.38],[886.28,0.02],[886.27,0.01],[886.25,0.02],[886.23,0.02]],[[886.3,9.56],[886.31,8.82],[886.32,8.8],[886.33,2.65],[886.36,6.05]]]
["binance-futures","BNBUSDT",1769024301349,[[886.69,22.38],[886.68,0.03],[886.67,2.83],[886.66,0.04],[886.65,0.08]],[[886.7,18.62],[886.71,0.23],[886.72,2.68],[886.73,7.53],[886.74,0.18]]]
["binance-futures","BNBUSDT",1769024349787,[[885.81,41.44],[885.8,10.97],[885.79,20.09],[885.78,1.61],[885.77,2.55]],[[885.82,4.44],[885.83,2.51],[885.84,2.52],[885.85,0.02],[885.86,0.08]]]
["binance-futures","BNBUSDT",1769024372884,[[886.83,2.79],[886.81,0.02],[886.8,1.25],[886.79,0.09],[886.78,1.16]],[[886.84,27.08],[886.85,0.59],[886.86,2.5],[886.87,0.43],[886.88,0.05]]]
["binance-futures","BNBUSDT",1769024419442,[[885.53,0.78],[885.51,0.02],[885.5,3.06],[885.49,2.51],[885.48,2.52]],[[885.54,17.08],[885.55,0.02],[885.56,0.05],[885.57,0.04],[885.58,0.02]]]
["binance-futures","BNBUSDT",1769024426934,[[885.02,12.84],[885.01,2.76],[885.0,24.02],[884.99,2.07],[884.98,0.05]],[[885.03,15.49],[885.04,0.01],[885.05,0.04],[885.06,2.6],[885.07,0.6]]]
["binance-futures","BNBUSDT",1769024465293,[[886.71,19.05],[886.7,0.8],[886.68,1.92],[886.67,1.84],[886.66,1.85]],[[886.72,6.92],[886.73,1.8],[886.74,1.85],[886.75,0.02],[886.76,0.05]]]
["binance-futures","BNBUSDT",1769024513767,[[886.15,1.93],[886.14,0.05],[886.13,1.71],[886.11,0.01],[886.1,0.11]],[[886.16,31.92],[886.17,13.3],[886.18,13.84],[886.2,0.01],[886.21,19.95]]]
["binance-futures","BNBUSDT",1769024517449,[[886.0,35.14],[885.98,0.02],[885.91,1.55],[885.9,12.78],[885.89,0.19]],[[886.01,6.05],[886.02,0.02],[886.04,0.01],[886.06,1.71],[886.07,0.56]]]
["binance-futures","BNBUSDT",1769024570702,[[886.82,15.61],[886.81,0.13],[886.8,0.01],[886.79,5.02],[886.78,0.56]],[[886.83,4.75],[886.84,0.01],[886.85,1.54],[886.88,0.01],[886.89,0.57]]]
["binance-futures","BNBUSDT",1769024593213,[[887.4,4.18],[887.39,0.03],[887.37,0.02],[887.36,0.08],[887.35,0.05]],[[887.41,19.74],[887.42,1.76],[887.43,1.54],[887.44,1.1],[887.45,7.07]]]
["binance-futures","BNBUSDT",1769024633791,[[887.08,32.28],[887.07,5.14],[887.06,5.05],[887.05,0.01],[887.04,0.57]],[[887.09,1.16],[887.1,0.03],[887.11,0.85],[887.13,0.02],[887.14,0.33]]]
["binance-futures","BNBUSDT",1769024650446,[[887.06,26.7],[887.04,1.68],[887.03,0.05],[887.02,18.67],[887.01,0.06]],[[887.07,5.51],[887.08,0.04],[887.1,0.02],[887.11,0.07],[887.13,0.01]]]
["binance-futures","BNBUSDT",1769024687481,[[886.68,22.05],[886.67,1.8],[886.66,1.78],[886.65,0.03],[886.64,29.78]],[[886.69,9.45],[886.7,0.03],[886.72,1.05],[886.74,0.56],[886.75,2.53]]]
["binance-futures","BNBUSDT",1769024736054,[[888.61,4.36],[888.59,1.78],[888.58,0.03],[888.57,1.54]],[[888.62,12.61],[888.63,0.03],[888.64,0.01],[888.65,0.55],[888.66,3.43]]]
["binance-futures","BNBUSDT",1769024762846,[[887.9,0.63],[887.89,2.11],[887.88,2.34],[887.87,0.02],[887.86,0.04]],[[887.91,18.69],[887.92,5.87],[887.93,0.02],[887.94,0.06],[887.95,0.79]]]
["binance-futures","BNBUSDT",1769024780172,[[887.97,21.54],[887.96,2.2],[887.95,2.16],[887.94,0.05],[887.93,0.04]],[[887.98,17.19],[887.99,0.03],[888.0,7.24],[888.01,0.6],[888.02,0.05]]]
["binance-futures","BNBUSDT",1769024813124,[[888.61,1.52],[888.6,0.04],[888.57,0.02],[888.54,0.01],[888.44,1.21]],[[888.62,35.79],[888.63,6.37],[888.64,11.6],[888.65,7.79],[888.66,10.3]]]
["binance-futures","BNBUSDT",1769024849315,[[888.29,36.13],[888.28,9.19],[888.27,0.03],[888.26,2.05],[888.25,2.12]],[[888.3,10.76],[888.31,3.85],[888.32,4.76],[888.33,0.1],[888.34,0.06]]]
["binance-futures","BNBUSDT",1769024869282,[[888.64,18.24],[888.63,0.04],[888.62,0.01],[888.61,0.02],[888.59,1.61]],[[888.65,19.74],[888.66,0.03],[888.67,0.08],[888.68,0.02],[888.69,0.02]]]
["binance-futures","BNBUSDT",1769024926722,[[889.43,30.25],[889.42,0.03],[889.41,0.61],[889.4,0.02],[889.34,3.26]],[[889.44,26.57],[889.45,2.06],[889.46,2.05],[889.47,3.5],[889.48,2.24]]]
["binance-futures","BNBUSDT",1769024943927,[[889.1,24.84],[889.09,8.08],[889.08,7.3],[889.07,5.06]],[[889.11,20.66],[889.12,3.44],[889.13,2.04],[889.14,0.03],[889.16,0.33]]]
["binance-futures","BNBUSDT",1769024972423,[[889.32,8.41],[889.31,1.97],[889.3,1.96],[889.29,0.07],[889.28,0.08]],[[889.33,22.02],[889.34,0.01],[889.35,5.31],[889.36,1.15],[889.37,17.08]]]
["binance-futures","BNBUSDT",1769025000791,[[889.4,12.67],[889.38,0.02],[889.35,0.02],[889.33,5.02],[889.28,0.03]],[[889.41,19.49],[889.42,14.93],[889.44,0.01],[889.47,0.56],[889.48,3.86]]]
["binance-futures","BNBUSDT",1769025054504,[[887.96,3.88],[887.95,2.04],[887.94,0.01],[887.93,1.09],[887.92,5.95]],[[887.97,57.18],[887.98,12.32],[887.99,1.0],[888.0,2.07],[888.01,25.27]]]
["binance-futures","BNBUSDT",1769025061988,[[888.07,0.03],[888.06,0.06],[888.02,0.01],[888.01,0.02],[888.0,5.15]],[[888.09,12.26],[888.1,3.24],[888.11,14.08],[888.12,1.68],[888.13,51.86]]]
["binance-futures","BNBUSDT",1769025107040,[[886.83,8.94],[886.82,0.02],[886.79,0.02],[886.76,0.02],[886.68,5.04]],[[886.84,19.74],[886.85,1.85],[886.86,1.84],[886.87,0.48],[886.88,0.43]]]
["binance-futures","BNBUSDT",1769025135738,[[886.3,8.53],[886.29,1.75],[886.28,1.74],[886.27,0.04],[886.26,0.04]],[[886.31,15.55],[886.32,0.04],[886.34,0.04],[886.35,0.1],[886.36,0.07]]]
["binance-futures","BNBUSDT",1769025161040,[[886.94,36.06],[886.92,5.24],[886.91,2.13],[886.9,8.57],[886.89,0.02]],[[886.95,0.05],[886.96,0.02],[886.97,0.02],[886.98,0.1],[887.0,3.95]]]
["binance-futures","BNBUSDT",1769025187746,[[887.31,13.95],[887.3,0.07],[887.29,0.08],[887.28,0.08],[887.27,0.02]],[[887.32,23.09],[887.33,0.01],[887.34,7.06],[887.35,0.01],[887.36,0.21]]]
["binance-futures","BNBUSDT",1769025217455,[[888.22,36.38],[888.21,11.27],[888.2,7.09],[888.19,1.86],[888.18,0.08]],[[888.23,4.62],[888.25,0.21],[888.26,0.06],[888.28,0.52],[888.29,2.97]]]
["binance-futures","BNBUSDT",1769025272704,[[888.18,4.18],[888.17,1.89],[888.16,1.92],[888.15,0.06],[888.14,0.04]],[[888.19,8.97],[888.2,7.61],[888.21,3.4],[888.22,0.02],[888.42,4.03]]]
["binance-futures","BNBUSDT",1769025306153,[[888.79,18.32],[888.78,0.02],[888.77,1.75],[888.76,1.63],[888.75,5.25]],[[888.8,16.41],[888.81,0.04],[888.82,0.01],[888.83,0.32],[888.84,0.11]]]
["binance-futures","BNBUSDT",1769025330668,[[888.44,13.19],[888.43,0.01],[888.42,0.01],[888.41,0.02],[888.4,0.04]],[[888.45,10.56],[888.46,1.85],[888.47,1.84],[888.48,0.03],[888.49,1.92]]]
["binance-futures","BNBUSDT",1769025359724,[[888.56,23.12],[888.55,0.02],[888.54,0.81],[888.52,0.03],[888.51,0.04]],[[888.57,7.34],[888.58,1.31],[888.59,6.86],[888.6,0.59],[888.61,0.02]]]
["binance-futures","BNBUSDT",1769025387527,[],[[889.21,15.77],[889.22,7.41],[889.23,5.0],[889.24,2.01],[889.26,2.0]]]
["binance-futures","BNBUSDT",1769025410238,[[890.16,14.74],[890.15,5.7],[890.14,34.55],[890.13,5.0],[890.12,24.75]],[[890.17,0.01],[890.24,0.3],[890.25,2.82],[890.26,0.05],[890.28,5.36]]]
["binance-futures","BNBUSDT",1769025447454,[[889.47,12.56],[889.46,1.27],[889.45,1.8],[889.44,6.61],[889.43,0.2]],[[889.48,15.35],[889.49,1.83],[889.5,1.83],[889.51,0.05],[889.52,0.55]]]
["binance-futures","BNBUSDT",1769025499962,[[889.43,5.43],[889.42,1.66],[889.41,9.79],[889.4,2.35],[889.39,1.57]],[[889.44,19.03],[889.45,2.3],[889.46,2.33],[889.47,0.2],[889.48,12.61]]]
["binance-futures","BNBUSDT",1769025533238,[[889.77,4.15],[889.76,3.89],[889.75,7.32],[889.74,4.42],[889.73,0.1]],[[889.78,21.05],[889.79,0.01],[889.8,0.01],[889.81,0.02],[889.82,0.04]]]
["binance-futures","BNBUSDT",1769025563611,[[889.71,19.97],[889.7,0.02],[889.69,0.01],[889.68,0.07],[889.67,0.27]],[[889.72,2.8],[889.73,5.24],[889.74,0.18],[889.75,0.06],[889.76,0.1]]]
["binance-futures","BNBUSDT",1769025584852,[[890.05,83.88],[890.04,0.02],[890.03,0.02],[890.02,0.03],[890.01,3.36]],[[890.06,1.67],[890.07,0.03],[890.08,0.27],[890.09,0.03],[890.1,0.07]]]
["binance-futures","BNBUSDT",1769025614204,[[890.32,22.64],[890.29,0.02],[890.28,3.3],[890.27,0.05]],[[890.33,0.71],[890.34,0.05],[890.35,0.23],[890.36,0.06],[890.37,0.02]]]
["binance-futures","BNBUSDT",1769025646461,[[889.54,28.34],[889.52,0.4],[889.51,1.24],[889.5,0.42],[889.49,1.07]],[[889.55,0.79],[889.56,0.63],[889.57,0.01],[889.6,0.02],[889.62,0.03]]]
["binance-futures","BNBUSDT",1769025675978,[[888.27,23.56],[888.25,0.16],[888.24,0.05],[888.23,1.22],[888.22,0.04]],[[888.28,11.95],[888.29,6.16],[888.31,2.34],[888.32,0.09],[888.33,2.95]]]
["binance-futures","BNBUSDT",1769025723729,[[888.03,10.0],[888.02,0.03],[888.01,1.44],[888.0,0.05],[887.99,0.04]],[[888.04,32.99],[888.05,0.03],[888.07,2.66],[888.08,21.77],[888.11,11.26]]]
["binance-futures","BNBUSDT",1769025755233,[[887.87,12.34],[887.86,0.01],[887.85,6.03],[887.84,0.02],[887.82,0.02]],[[887.88,20.98],[887.89,3.32],[887.9,2.3],[887.91,1.12],[887.92,0.03]]]
["binance-futures","BNBUSDT",1769025779068,[[887.24,0.37],[887.22,0.02],[887.2,0.07]],[[887.25,34.91],[887.26,8.47],[887.28,0.03],[887.29,12.9],[887.3,4.06]]]
["binance-futures","BNBUSDT",1769025832131,[[887.17,9.7],[887.16,0.07],[887.14,0.24],[887.13,0.02],[887.0,2.02]],[[887.18,32.91],[887.19,0.01],[887.2,2.51],[887.21,6.81],[887.22,20.07]]]
["binance-futures","BNBUSDT",1769025834443,[[887.0,6.25],[886.99,13.91],[886.98,2.56],[886.97,2.49],[886.96,0.3]],[[887.01,45.63],[887.02,7.49],[887.03,0.56],[887.04,5.3],[887.08,33.04]]]
["binance-futures","BNBUSDT",1769025890084,[[887.0,20.53],[886.99,0.04],[886.98,1.0],[886.97,0.02],[886.94,2.51]],[[887.01,22.22],[887.02,0.57],[887.03,10.25],[887.04,1.43],[887.05,3.27]]]
["binance-futures","BNBUSDT",1769025921962,[[887.22,45.19],[887.21,23.85],[887.2,15.27],[887.19,5.46],[887.18,0.42]],[[887.23,4.56],[887.24,12.09],[887.25,2.4],[887.27,0.06],[887.29,0.03]]]
["binance-futures","BNBUSDT",1769025947207,[[887.63,30.01],[887.62,2.62],[887.61,20.75],[887.6,1.9],[887.59,2.91]],[[887.64,13.3],[887.65,0.01],[887.66,6.5],[887.67,5.1],[887.68,0.01]]]
["binance-futures","BNBUSDT",1769025970504,[[886.9,12.59],[886.89,2.75],[886.88,2.74],[886.87,0.17],[886.86,0.05]],[[886.91,18.93],[886.92,0.05],[886.93,2.74],[886.94,0.02],[886.95,17.32]]]
["binance-futures","BNBUSDT",1769026005707,[[887.09,0.94],[887.07,0.82],[887.06,0.26],[887.05,0.04],[887.04,0.08]],[[887.1,37.02],[887.11,3.61],[887.12,9.11],[887.13,7.22],[887.14,30.57]]]
["binance-futures","BNBUSDT",1769026059334,[[886.76,5.87],[886.75,4.11],[886.74,7.97],[886.73,0.2],[886.72,0.04]],[[886.77,42.15],[886.78,0.01],[886.79,7.94],[886.8,4.86],[886.81,17.23]]]
["binance-futures","BNBUSDT",1769026064133,[[886.27,18.32],[886.26,3.03],[886.25,4.43],[886.24,0.03],[886.23,0.06]],[[886.28,45.05],[886.29,0.01],[886.3,21.01],[886.31,0.05],[886.32,3.08]]]
["binance-futures","BNBUSDT",1769026117140,[[886.95,30.55],[886.94,18.94],[886.93,11.23],[886.92,4.72],[886.91,2.78]],[[886.96,0.99],[886.97,0.05],[886.98,0.04],[886.99,0.06],[887.0,5.01]]]
["binance-futures","BNBUSDT",1769026147077,[[887.37,19.32],[887.36,2.64],[887.35,2.62],[887.34,0.03],[887.33,0.04]],[[887.38,36.61],[887.4,2.25],[887.41,0.02],[887.42,3.68],[887.43,0.03]]]
["binance-futures","BNBUSDT",1769026174808,[[887.16,7.29],[887.15,0.02],[887.13,0.03],[887.12,0.26],[887.09,8.59]],[[887.17,21.28],[887.18,2.52],[887.19,3.83],[887.2,3.96],[887.21,4.85]]]
["binance-futures","BNBUSDT",1769026197543,[[887.02,17.19],[887.01,2.37],[887.0,9.03],[886.99,2.38],[886.98,2.98]],[[887.03,13.07],[887.04,7.48],[887.05,2.93],[887.06,0.07],[887.07,0.06]]]
["binance-futures","BNBUSDT",1769026233005,[[886.38,17.52],[886.37,2.39],[886.36,2.4],[886.35,0.05],[886.34,0.57]],[[886.39,15.46],[886.4,0.03],[886.41,3.23],[886.42,0.03],[886.44,0.1]]]
["binance-futures","BNBUSDT",1769026275136,[[885.64,24.1],[885.63,0.04],[885.62,2.5],[885.61,1.6],[885.6,11.97]],[[885.65,45.96],[885.66,22.68],[885.67,17.85],[885.68,0.63],[885.69,0.08]]]
["binance-futures","BNBUSDT",1769026313792,[[885.67,57.79],[885.66,0.01],[885.64,1.41],[885.63,2.81],[885.62,2.78]],[[885.68,18.0],[885.69,0.02],[885.7,2.75],[885.71,0.06],[885.72,1.06]]]
["binance-futures","BNBUSDT",1769026348090,[[886.08,22.76],[886.07,4.29],[886.06,15.5],[886.05,0.06],[886.04,14.4]],[[886.09,19.36],[886.1,0.01],[886.11,5.33],[886.12,5.15],[886.13,0.61]]]
["binance-futures","BNBUSDT",1769026369431,[[886.72,4.73],[886.71,0.02],[886.69,0.04],[886.68,0.5]],[[886.73,26.2],[886.74,6.69],[886.75,3.13],[886.76,0.06],[886.77,5.86]]]
["binance-futures","BNBUSDT",1769026407808,[[886.75,5.63],[886.7,1.35],[886.58,0.02],[886.57,0.06],[886.52,5.1]],[[886.76,64.7],[886.77,0.01],[886.78,0.4],[886.79,3.6],[886.8,10.46]]]
["binance-futures","BNBUSDT",1769026454808,[[886.54,16.21],[886.53,2.94],[886.52,2.9],[886.51,0.21],[886.5,5.15]],[[886.55,32.99],[886.56,1.5],[886.58,0.02],[886.59,0.1],[886.6,0.04]]]
["binance-futures","BNBUSDT",1769026493989,[[886.86,19.1],[886.85,0.03],[886.84,2.92],[886.83,0.04],[886.82,0.11]],[[886.87,21.74],[886.88,0.21],[886.9,0.02],[886.91,0.08],[886.92,0.04]]]
["binance-futures","BNBUSDT",1769026508199,[[886.45,41.12],[886.44,15.61],[886.43,0.01],[886.42,2.76],[886.41,0.01]],[[886.46,13.96],[886.47,5.81],[886.48,0.02],[886.49,0.01],[886.51,0.03]]]
["binance-futures","BNBUSDT",1769026555841,[[885.77,59.74],[885.76,17.17],[885.75,24.3],[885.74,5.98],[885.73,2.82]],[[885.78,1.09],[885.79,0.02],[885.8,0.03],[885.81,0.01],[885.82,0.04]]]
["binance-futures","BNBUSDT",1769026579424,[[886.42,0.27],[886.41,0.05],[886.4,0.06],[886.39,0.1],[886.37,0.02]],[[886.43,86.52],[886.44,27.01],[886.45,23.32],[886.46,10.54],[886.47,0.05]]]
["binance-futures","BNBUSDT",1769026603203,[[886.02,18.86],[886.01,9.58],[886.0,1.29],[885.99,0.02],[885.98,0.06]],[[886.03,19.1],[886.04,2.78],[886.05,2.77],[886.06,0.03],[886.07,0.6]]]
["binance-futures","BNBUSDT",1769026638266,[[886.38,33.63],[886.37,6.16],[886.36,0.58],[886.35,2.63],[886.34,3.23]],[[886.39,8.35],[886.4,0.05],[886.41,2.62],[886.42,0.05],[886.43,0.04]]]
["binance-futures","BNBUSDT",1769026691211,[[885.93,0.05],[885.92,0.01],[885.89,0.01],[885.88,1.03],[885.87,0.02]],[[885.94,78.39],[885.95,36.15],[885.96,22.37],[885.97,3.17],[885.98,6.63]]]
["binance-futures","BNBUSDT",1769026735460,[[885.53,6.95],[885.52,7.78],[885.51,10.78],[885.5,18.9],[885.49,0.01]],[[885.54,19.39],[885.55,1.05],[885.56,2.97],[885.57,1.0],[885.59,0.02]]]
["binance-futures","BNBUSDT",1769026746106,[[885.18,1.03],[885.17,0.02]],[[885.21,16.61],[885.22,65.47],[885.23,30.02],[885.24,36.24],[885.25,5.44]]]
["binance-futures","BNBUSDT",1769026792351,[[884.18,24.42],[884.17,0.01],[884.16,0.12],[884.15,13.91],[884.14,5.12]],[[884.19,26.13],[884.2,0.03],[884.21,9.03],[884.22,0.01],[884.23,0.01]]]
["binance-futures","BNBUSDT",1769026815214,[[884.04,56.51],[884.03,14.38],[884.02,23.07],[884.01,8.24],[884.0,0.57]],[[884.05,1.31],[884.06,0.9],[884.07,0.01],[884.08,0.05],[884.09,0.02]]]
["binance-futures","BNBUSDT",1769026868398,[[883.33,1.26],[883.32,0.03],[883.31,0.1],[883.3,0.06],[883.29,0.07]],[[883.34,39.96],[883.35,22.21],[883.36,0.01],[883.37,5.04],[883.38,0.08]]]
["binance-futures","BNBUSDT",1769026871401,[[883.23,7.05],[883.22,2.77],[883.21,3.56],[883.2,0.85],[883.19,0.13]],[[883.24,43.43],[883.25,22.18],[883.26,5.09],[883.27,0.62],[883.28,2.09]]]
["binance-futures","BNBUSDT",1769026915467,[[882.81,13.38],[882.8,0.02],[882.79,2.49],[882.75,5.43],[882.72,0.05]],[[882.82,25.48],[882.83,0.01],[882.84,0.01],[882.87,3.07],[882.88,11.37]]]
["binance-futures","BNBUSDT",1769026960104,[[884.18,60.83],[884.17,3.07],[884.16,14.06],[884.15,1.19],[884.14,0.04]],[[884.19,6.84],[884.2,0.04],[884.21,0.03],[884.22,0.04],[884.23,0.37]]]
["binance-futures","BNBUSDT",1769026984489,[[884.41,16.48],[884.4,1.17],[884.39,2.9],[884.38,0.09],[884.37,0.05]],[[884.42,19.67],[884.43,5.11],[884.44,5.19],[884.45,0.03],[884.46,0.06]]]
["binance-futures","BNBUSDT",1769027008139,[[884.6,2.76],[884.59,0.02],[884.57,0.2],[884.56,0.02],[884.52,5.58]],[[884.61,28.73],[884.62,0.61],[884.63,6.04],[884.64,0.05],[884.65,17.67]]]
["binance-futures","BNBUSDT",1769027046736,[[885.28,25.22],[885.27,8.61],[885.26,41.36],[885.25,0.5],[885.24,0.11]],[[885.29,4.91],[885.3,5.14],[885.31,0.04],[885.32,4.19],[885.33,0.15]]]
["binance-futures","BNBUSDT",1769027098391,[[885.59,14.73],[885.58,2.69],[885.57,2.68],[885.56,0.08],[885.54,0.01]],[[885.6,43.96],[885.61,12.39],[885.62,14.73],[885.63,0.03],[885.64,1.75]]]
["binance-futures","BNBUSDT",1769027110050,[[884.9,22.91],[884.89,2.62],[884.88,2.63],[884.87,0.03],[884.86,5.54]],[[884.91,20.49],[884.92,0.04],[884.93,3.17],[884.94,0.57],[884.95,0.06]]]
["binance-futures","BNBUSDT",1769027149172,[[884.68,39.63],[884.67,0.01],[884.66,29.42],[884.65,5.7],[884.64,6.23]],[[884.69,5.82],[884.7,2.66],[884.71,2.61],[884.72,2.86],[884.73,0.15]]]
["binance-futures","BNBUSDT",1769027195919,[[884.56,31.63],[884.55,3.84],[884.54,0.01],[884.53,0.18],[884.52,0.07]],[[884.57,10.82],[884.58,0.01],[884.6,0.05],[884.61,0.49],[884.62,0.06]]]
["binance-futures","BNBUSDT",1769027236167,[[884.43,18.1],[884.42,5.17],[884.41,2.77],[884.4,1.19],[884.39,0.07]],[[884.44,10.19],[884.45,12.26],[884.46,2.76],[884.47,75.13],[884.48,0.01]]]
["binance-futures","BNBUSDT",1769027288054,[[884.51,22.06],[884.5,4.22],[884.49,3.62],[884.48,0.08],[884.47,6.76]],[[884.52,18.87],[884.53,12.75],[884.56,0.02],[884.57,1.53],[884.58,3.08]]]
["binance-futures","BNBUSDT",1769027324434,[[885.12,26.23],[885.11,3.12],[885.1,3.08],[885.09,0.58],[885.08,15.11]],[[885.13,10.47],[885.14,1.86],[885.15,0.02],[885.16,1.06],[885.17,0.04]]]
["binance-futures","BNBUSDT",1769027341943,[[885.08,20.77],[885.07,0.02],[885.06,0.01],[885.05,0.02],[885.04,1.33]],[[885.09,16.89],[885.11,2.91],[885.12,3.73],[885.13,2.06],[885.14,0.1]]]
["binance-futures","BNBUSDT",1769027393510,[[884.75,26.64],[884.74,3.12],[884.73,3.09],[884.72,0.05],[884.71,1.79]],[[884.76,20.05],[884.77,10.54],[884.78,11.64],[884.79,0.04],[884.8,4.26]]]
["binance-futures","BNBUSDT",1769027432319,[[884.71,18.88],[884.7,0.04],[884.67,0.01],[884.65,5.12],[884.64,4.55]],[[884.72,25.51],[884.74,1.0],[884.76,0.01],[884.77,7.26],[884.78,2.9]]]
["binance-futures","BNBUSDT",1769027452401,[[884.9,34.78],[884.89,0.02],[884.88,1.3],[884.87,2.66],[884.86,10.3]],[[884.91,0.88],[884.92,0.02],[884.93,0.02],[884.94,0.04],[884.95,0.05]]]
["binance-futures","BNBUSDT",1769027479095,[[884.34,11.89],[884.33,2.74],[884.32,2.74],[884.31,1.58],[884.3,0.04]],[[884.35,13.52],[884.36,0.05],[884.37,0.02],[884.38,0.04],[884.39,0.15]]]
["binance-futures","BNBUSDT",1769027528410,[[885.16,20.32],[885.15,6.3],[885.14,2.92],[885.13,0.01],[885.12,2.47]],[[885.17,1.01],[885.18,1.09],[885.19,0.04],[885.2,0.07],[885.21,2.91]]]
["binance-futures","BNBUSDT",1769027569624,[[885.98,53.29],[885.97,5.18],[885.96,18.08],[885.95,2.79],[885.94,0.23]],[[885.99,3.41],[886.0,0.03],[886.01,0.01],[886.02,1.01],[886.03,0.01]]]
["binance-futures","BNBUSDT",1769027575929,[[885.71,14.11],[885.7,2.37],[885.69,2.39],[885.68,0.11],[885.67,0.23]],[[885.72,20.7],[885.73,2.36],[885.74,5.64],[885.75,3.61],[885.76,2.42]]]
["binance-futures","BNBUSDT",1769027629846,[[885.56,46.0],[885.55,26.05],[885.54,23.97],[885.53,2.27],[885.52,11.54]],[[885.57,10.93],[885.58,1.58],[885.59,2.24],[885.6,0.07],[885.61,0.72]]]
["binance-futures","BNBUSDT",1769027666506,[[886.22,10.74],[886.21,0.03],[886.2,7.46],[886.19,0.62],[886.18,0.08]],[[886.23,32.13],[886.24,3.1],[886.25,1.81],[886.26,2.38],[886.27,2.97]]]
["binance-futures","BNBUSDT",1769027692494,[[886.55,58.9],[886.54,21.56],[886.53,20.39],[886.52,5.64],[886.51,4.93]],[[886.56,3.59],[886.58,2.48],[886.6,0.13],[886.62,0.03],[886.63,2.08]]]
["binance-futures","BNBUSDT",1769027718912,[[886.26,14.81],[886.25,2.64],[886.24,2.62],[886.23,0.08],[886.22,0.01]],[[886.27,22.93],[886.28,2.62],[886.29,7.15],[886.3,2.48],[886.31,3.33]]]
["binance-futures","BNBUSDT",1769027767958,[[885.88,27.71],[885.87,5.13],[885.86,8.96],[885.85,2.77],[885.84,13.61]],[[885.89,0.83],[885.9,0.05],[885.91,0.04],[885.92,0.07],[885.93,0.03]]]
["binance-futures","BNBUSDT",1769027819370,[[885.57,1.28],[885.56,0.02],[885.55,0.02],[885.54,0.01],[885.53,16.53]],[[885.58,44.6],[885.59,40.39],[885.6,9.41],[885.61,3.14],[885.62,20.25]]]
["binance-futures","BNBUSDT",1769027860510,[[885.76,15.3],[885.75,9.69],[885.74,1.44],[885.73,5.47],[885.72,3.72]],[[885.77,27.54],[885.78,0.03],[885.79,2.46],[885.8,2.46],[885.81,1.07]]]
["binance-futures","BNBUSDT",1769027883637,[[885.46,17.96],[885.45,1.18],[885.44,7.64],[885.43,0.04],[885.42,0.07]],[[885.47,30.6],[885.48,2.49],[885.49,8.54],[885.5,0.04],[885.51,0.06]]]
["binance-futures","BNBUSDT",1769027913984,[[886.33,16.02],[886.32,0.03],[886.31,3.81],[886.3,2.56],[886.29,6.28]],[[886.34,29.94],[886.35,2.56],[886.36,2.57],[886.37,0.01],[886.38,0.02]]]
["binance-futures","BNBUSDT",1769027937758,[[886.17,18.85],[886.16,5.97],[886.15,11.38],[886.14,0.02],[886.13,0.04]],[[886.18,22.29],[886.19,0.07],[886.2,0.1],[886.21,0.03],[886.23,5.65]]]
["binance-futures","BNBUSDT",1769027979434,[[885.76,13.6],[885.75,8.11],[885.74,2.82],[885.73,0.04],[885.72,2.03]],[[885.77,36.91],[885.78,0.01],[885.79,1.89],[885.8,5.13],[885.81,0.6]]]
["binance-futures","BNBUSDT",1769028024001,[[885.8,2.39],[885.79,0.02],[885.78,0.03],[885.77,0.04],[885.76,2.13]],[[885.81,22.38],[885.82,2.45],[885.83,2.46],[885.84,0.07],[885.85,0.07]]]
["binance-futures","BNBUSDT",1769028078046,[[884.97,19.43],[884.96,2.36],[884.95,2.34],[884.94,0.05],[884.93,3.32]],[[884.98,16.64],[884.99,0.09],[885.0,2.33],[885.01,8.47],[885.02,0.07]]]
["binance-futures","BNBUSDT",1769028123838,[[884.3,44.63],[884.29,9.07],[884.28,0.03],[884.27,2.92],[884.26,0.19]],[[884.31,7.0],[884.32,0.03],[884.34,0.06],[884.35,10.43],[884.66,3.77]]]
["binance-futures","BNBUSDT",1769028145834,[[884.99,8.28],[884.98,0.01],[884.97,0.01],[884.96,0.32],[884.95,1.18]],[[885.0,28.73],[885.01,0.24],[885.02,0.09],[885.03,0.09],[885.04,0.03]]]
["binance-futures","BNBUSDT",1769028182223,[[885.56,76.26],[885.55,0.04],[885.54,3.55],[885.53,11.83],[885.52,12.2]],[[885.57,2.29],[885.58,0.02],[885.59,3.05],[885.6,0.23],[885.61,0.01]]]
["binance-futures","BNBUSDT",1769028215801,[[885.07,40.46],[885.06,0.27],[885.05,3.09],[885.04,1.18],[885.03,8.81]],[[885.08,0.8],[885.09,0.01],[885.1,2.17],[885.11,0.05],[885.12,6.31]]]
["binance-futures","BNBUSDT",1769028296617,[[885.24,17.63],[885.23,3.18],[885.22,3.57],[885.21,3.76],[885.2,3.87]],[[885.25,23.36],[885.26,0.04],[885.27,3.4],[885.28,0.05],[885.29,0.33]]]
["binance-futures","BNBUSDT",1769028343713,[[885.8,44.85],[885.79,3.36],[885.78,3.33],[885.77,0.02],[885.76,0.06]],[[885.81,20.04],[885.82,0.03],[885.83,0.68],[885.84,0.07],[885.85,0.29]]]
["binance-futures","BNBUSDT",1769028368833,[[885.52,21.12],[885.51,3.46],[885.5,3.38],[885.49,0.02],[885.48,0.18]],[[885.53,18.63],[885.54,5.57],[885.55,12.03],[885.56,8.36],[885.57,0.07]]]
["binance-futures","BNBUSDT",1769028400433,[[886.79,49.4],[886.78,1.8],[886.77,3.49],[886.76,5.72],[886.75,17.04]],[[886.8,0.43],[886.81,0.28],[886.83,0.1],[886.84,0.17],[886.85,0.04]]]
["binance-futures","BNBUSDT",1769028428041,[[887.24,26.39],[887.23,14.66],[887.22,1.21],[887.21,3.38],[887.2,8.61]],[[887.25,17.33],[887.26,0.27],[887.27,6.18],[887.28,0.27],[887.29,0.41]]]
["binance-futures","BNBUSDT",1769028457514,[[886.87,24.59],[886.86,0.03],[886.85,3.51],[886.84,0.02],[886.83,9.38]],[[886.88,18.39],[886.89,0.04],[886.9,3.5],[886.91,0.07],[886.92,0.1]]]
["binance-futures","BNBUSDT",1769028533324,[[887.62,5.91],[887.61,3.69],[887.6,3.69],[887.59,0.04],[887.58,0.07]],[[887.63,44.73],[887.64,27.37],[887.65,27.77],[887.66,4.72],[887.67,3.7]]]
["binance-futures","BNBUSDT",1769028558350,[[888.07,22.86],[888.06,7.36],[888.05,3.84],[888.04,7.08],[888.03,3.84]],[[888.08,24.74],[888.09,4.08],[888.1,3.95],[888.11,0.04],[888.12,0.18]]]
["binance-futures","BNBUSDT",1769028600763,[[887.76,6.06],[887.75,3.7],[887.74,1.01],[887.73,0.03],[887.71,0.02]],[[887.77,2.87],[887.78,7.99],[887.8,37.41],[887.81,14.28],[887.82,52.43]]]
["binance-futures","BNBUSDT",1769028620479,[[887.91,26.41],[887.89,4.01],[887.88,0.02],[887.86,0.02],[887.85,1.38]],[[887.92,20.14],[887.93,0.03],[887.94,0.06],[887.95,0.03],[887.96,0.04]]]
["binance-futures","BNBUSDT",1769028651847,[[888.23,65.78],[888.22,5.09],[888.21,0.01],[888.2,12.5],[888.19,6.06]],[[888.24,16.99],[888.25,0.03],[888.26,3.64],[888.27,0.04],[888.28,0.04]]]
["binance-futures","BNBUSDT",1769028685082,[[887.71,31.75],[887.7,0.05],[887.68,8.18],[887.67,9.15],[887.66,3.85]],[[887.72,23.13],[887.73,0.01],[887.74,3.82],[887.75,0.03],[887.76,0.09]]]
["binance-futures","BNBUSDT",1769028753511,[[888.07,62.19],[888.06,0.02],[888.05,3.84],[888.04,2.43],[888.03,0.01]],[[888.08,4.95],[888.09,3.83],[888.1,3.82],[888.11,0.01],[888.15,0.02]]]
["binance-futures","BNBUSDT",1769028759844,[[887.95,85.8],[887.94,8.57],[887.93,31.09],[887.92,18.84],[887.91,15.06]],[[887.96,2.12],[887.97,0.04],[887.98,0.01],[887.99,0.04],[888.0,0.04]]]
["binance-futures","BNBUSDT",1769028825183,[[888.47,10.19],[888.46,3.86],[888.45,3.92],[888.44,0.06],[888.43,2.28]],[[888.48,21.26],[888.49,3.83],[888.5,3.88],[888.51,6.91],[888.52,0.09]]]
["binance-futures","BNBUSDT",1769028860665,[[888.27,8.55],[888.26,3.84],[888.25,4.49],[888.24,0.05],[888.23,0.06]],[[888.28,38.16],[888.29,0.03],[888.3,0.01],[888.31,3.86],[888.32,5.92]]]
["binance-futures","BNBUSDT",1769028882587,[[888.31,20.63],[888.3,9.01],[888.29,4.5],[888.28,7.23],[888.27,17.46]],[[888.32,20.23],[888.33,4.33],[888.34,3.89],[888.35,0.35],[888.36,0.08]]]
["binance-futures","BNBUSDT",1769028917679,[[887.89,24.83],[887.88,8.9],[887.87,6.92],[887.86,6.65],[887.85,9.94]],[[887.9,17.74],[887.91,1.41],[887.92,3.87],[887.93,0.04],[887.94,0.07]]]
["binance-futures","BNBUSDT",1769028995421,[[888.04,31.0],[888.03,4.09],[888.02,4.39],[888.01,0.03],[888.0,18.62]],[[888.05,0.91],[888.06,0.03],[888.07,0.02],[888.08,0.13],[888.09,0.04]]]
["binance-futures","BNBUSDT",1769029044234,[[888.09,31.39],[888.08,3.66],[888.07,3.69],[888.06,3.88],[888.05,24.49]],[[888.1,17.41],[888.11,1.76],[888.12,0.01],[888.13,0.1],[888.14,0.07]]]
["binance-futures","BNBUSDT",1769029085084,[[888.63,5.31],[888.62,0.02],[888.61,3.63],[888.6,0.04],[888.59,0.08]],[[888.64,30.81],[888.65,3.68],[888.66,4.68],[888.67,0.13],[888.68,1.33]]]
["binance-futures","BNBUSDT",1769029109966,[[888.72,28.43],[888.71,11.95],[888.7,3.67],[888.69,0.16],[888.68,5.36]],[[888.73,31.6],[888.74,0.02],[888.75,0.64],[888.76,0.08],[888.77,0.87]]]
["binance-futures","BNBUSDT",1769029150594,[[888.64,33.03],[888.63,7.44],[888.62,5.0],[888.61,3.67],[888.6,20.07]],[[888.65,3.11],[888.66,0.14],[888.67,5.07],[888.68,0.15],[888.69,0.06]]]
["binance-futures","BNBUSDT",1769029182645,[[888.76,5.78],[888.75,0.03],[888.74,1.75],[888.73,0.07],[888.72,0.67]],[[888.77,37.91],[888.78,3.51],[888.79,3.5],[888.8,0.04],[888.81,0.05]]]
["binance-futures","BNBUSDT",1769029242102,[[887.98,24.91],[887.97,0.01],[887.96,3.82],[887.95,1.38],[887.94,0.05]],[[887.99,2.39],[888.0,0.04],[888.01,3.84],[888.02,0.03],[888.03,0.07]]]
["binance-futures","BNBUSDT",1769029285360,[[887.92,21.83],[887.91,1.58],[887.9,3.84],[887.89,0.77],[887.88,14.51]],[[887.93,20.73],[887.94,0.09],[887.95,6.14],[887.96,0.05],[887.97,0.61]]]
["binance-futures","BNBUSDT",1769029317430,[[888.11,4.19],[888.1,0.02],[888.08,9.87],[888.07,8.18],[888.0,5.38]],[[888.12,37.87],[888.13,5.43],[888.14,7.85],[888.15,0.05],[888.16,1.02]]]
["binance-futures","BNBUSDT",1769029357555,[[888.17,18.63],[888.16,0.02],[888.15,3.85],[888.14,0.08],[888.13,0.12]],[[888.18,19.01],[888.19,14.34],[888.2,3.84],[888.21,11.17],[888.22,0.07]]]
["binance-futures","BNBUSDT",1769029391412,[[887.94,44.45],[887.93,11.76],[887.92,11.71],[887.91,8.84],[887.9,0.05]],[[887.95,14.31],[887.96,0.04],[887.98,0.02],[887.99,0.07],[888.02,0.01]]]
["binance-futures","BNBUSDT",1769029429104,[[888.98,50.49],[888.97,26.1],[888.96,12.38],[888.95,9.02],[888.94,3.73]],[[888.99,11.19],[889.0,19.36],[889.01,0.02],[889.02,0.05],[889.03,0.27]]]
["binance-futures","BNBUSDT",1769029461606,[[889.19,0.04],[889.18,0.01],[889.17,0.05],[889.15,0.01]],[[889.2,25.47],[889.21,10.12],[889.23,37.74],[889.24,55.09],[889.25,34.88]]]
["binance-futures","BNBUSDT",1769029528970,[[888.87,0.35],[888.86,0.26]],[[888.88,50.62],[888.89,14.04],[888.9,28.62],[888.91,0.4],[888.92,14.67]]]
["binance-futures","BNBUSDT",1769029578905,[[889.36,25.25],[889.35,2.5],[889.34,4.11],[889.33,0.65],[889.32,11.99]],[[889.37,8.46],[889.38,1.21],[889.39,0.03],[889.4,0.09],[889.41,1.1]]]
["binance-futures","BNBUSDT",1769029607870,[[889.66,61.73],[889.65,29.6],[889.64,23.2],[889.63,3.7],[889.62,3.77]],[[889.67,12.78],[889.68,4.22],[889.69,15.65],[889.7,0.2],[889.71,0.4]]]
["binance-futures","BNBUSDT",1769029645048,[[890.17,8.12],[890.16,3.85],[890.15,3.94],[890.14,10.05],[890.13,0.26]],[[890.18,50.72],[890.19,2.66],[890.2,10.07],[890.21,0.05],[890.22,2.52]]]
["binance-futures","BNBUSDT",1769029681348,[[889.6,60.78],[889.59,2.96],[889.58,13.26],[889.57,3.88],[889.56,5.91]],[[889.61,1.47],[889.62,0.01],[889.64,0.04],[889.65,1.07],[889.67,0.02]]]
["binance-futures","BNBUSDT",1769029758335,[[889.15,35.29],[889.14,3.67],[889.13,23.77],[889.12,3.66],[889.11,7.72]],[[889.16,18.59],[889.17,0.06],[889.18,3.68],[889.19,0.04],[889.2,0.05]]]
["binance-futures","BNBUSDT",1769029765894,[[889.15,25.37],[889.14,0.04],[889.13,17.89],[889.12,0.03],[889.11,0.02]],[[889.16,42.22],[889.17,0.08],[889.18,3.68],[889.19,0.63],[889.2,0.05]]]
["binance-futures","BNBUSDT",1769029826653,[[888.69,27.95],[888.68,3.88],[888.67,3.86],[888.66,0.09],[888.64,2.81]],[[888.7,21.91],[888.71,14.49],[888.72,4.53],[888.73,0.04],[888.74,0.04]]]
["binance-futures","BNBUSDT",1769029878761,[[888.62,21.52],[888.61,4.99],[888.6,4.49],[888.59,0.03],[888.58,0.63]],[[888.63,24.76],[888.64,0.04],[888.65,3.71],[888.66,0.02],[888.67,0.04]]]
["binance-futures","BNBUSDT",1769029928323,[[888.61,71.73],[888.6,22.2],[888.59,23.14],[888.58,18.22],[888.57,1.1]],[[888.62,1.82],[888.63,0.05],[888.64,0.48],[888.65,0.01],[888.66,0.02]]]
["binance-futures","BNBUSDT",1769029967342,[[888.61,36.88],[888.6,14.08],[888.59,19.33],[888.58,0.23],[888.57,0.04]],[[888.62,2.72],[888.63,0.07],[888.64,0.1],[888.65,0.02],[888.66,0.02]]]
["binance-futures","BNBUSDT",1769030049004,[[888.81,30.47],[888.8,21.84],[888.79,15.69],[888.78,0.08],[888.77,3.86]],[[888.82,15.06],[888.83,1.76],[888.84,3.88],[888.85,0.03],[888.86,0.05]]]
["binance-futures","BNBUSDT",1769030084457,[[888.53,30.56],[888.52,4.27],[888.5,3.55],[888.49,8.86],[888.48,12.86]],[[888.54,13.7],[888.55,0.04],[888.56,0.01],[888.57,0.04],[888.58,0.04]]]
["binance-futures","BNBUSDT",1769030138209,[[888.34,35.48],[888.33,20.52],[888.32,0.01],[888.31,0.79],[888.3,9.53]],[[888.35,5.6],[888.36,3.86],[888.37,3.82],[888.38,0.16],[888.39,0.05]]]
["binance-futures","BNBUSDT",1769030156473,[[888.55,3.99],[888.54,0.05],[888.53,0.01],[888.52,0.04],[888.51,0.9]],[[888.56,66.34],[888.57,10.74],[888.58,30.23],[888.59,4.57],[888.6,10.59]]]
["binance-futures","BNBUSDT",1769030219736,[[889.08,59.6],[889.07,5.52],[889.06,25.31],[889.05,5.88],[889.04,7.72]],[[889.09,5.49],[889.1,3.83],[889.11,3.84],[889.12,0.03],[889.13,0.3]]]
["binance-futures","BNBUSDT",1769030247752,[[889.2,62.38],[889.19,33.03],[889.17,22.02],[889.16,3.91],[889.15,9.99]],[[889.21,1.87],[889.22,0.01],[889.23,0.02],[889.24,0.06],[889.25,0.04]]]
["binance-futures","BNBUSDT",1769030309069,[[890.5,24.65],[890.49,0.02],[890.48,3.92],[890.47,0.09],[890.46,0.07]],[[890.51,68.52],[890.52,22.45],[890.53,1.64],[890.54,11.53],[890.55,0.04]]]
["binance-futures","BNBUSDT",1769030353833,[[890.75,30.89],[890.74,10.54],[890.73,3.85],[890.72,10.09],[890.71,5.08]],[[890.76,1.19],[890.77,0.06],[890.78,0.08],[890.79,0.05],[890.8,0.06]]]
["binance-futures","BNBUSDT",1769030377532,[[890.71,8.37],[890.7,1.17],[890.68,0.08],[890.67,5.18],[890.64,0.03]],[[890.72,24.03],[890.73,8.9],[890.74,3.84],[890.75,0.57],[890.76,2.99]]]
["binance-futures","BNBUSDT",1769030427098,[[890.47,40.39],[890.46,3.96],[890.45,4.02],[890.44,3.83],[890.43,1.38]],[[890.48,7.08],[890.49,0.03],[890.5,0.08],[890.51,0.04],[890.52,0.06]]]
["binance-futures","BNBUSDT",1769030477818,[[890.47,30.79],[890.46,3.87],[890.45,4.13],[890.44,0.02],[890.43,0.06]],[[890.48,24.13],[890.49,0.04],[890.5,3.85],[890.51,0.02],[890.52,0.1]]]
["binance-futures","BNBUSDT",1769030498029,[[890.35,24.07],[890.34,3.87],[890.33,3.85],[890.32,0.08],[890.31,1.03]],[[890.36,18.69],[890.37,7.55],[890.38,15.81],[890.4,3.89],[890.41,0.04]]]
["binance-futures","BNBUSDT",1769030529226,[[890.99,55.99],[890.98,1.47],[890.97,3.82],[890.96,8.57],[890.95,6.7]],[[891.0,28.73],[891.02,3.84],[891.03,0.7],[891.05,3.25],[891.06,0.09]]]
["binance-futures","BNBUSDT",1769030603951,[[890.04,26.08],[890.03,2.8],[890.02,3.82],[890.01,0.06],[890.0,15.74]],[[890.05,21.95],[890.06,3.86],[890.07,3.84],[890.08,0.05],[890.09,0.12]]]
["binance-futures","BNBUSDT",1769030658265,[[890.19,0.31],[890.18,0.01],[890.17,0.11],[890.16,0.04],[890.15,0.04]],[[890.2,61.92],[890.21,2.38],[890.22,4.4],[890.23,3.86],[890.24,4.78]]]
["binance-futures","BNBUSDT",1769030674861,[[890.17,25.81],[890.16,2.23],[890.15,4.88],[890.14,0.05],[890.12,2.79]],[[890.18,22.75],[890.19,3.28],[890.2,17.78],[890.21,0.07],[890.22,3.85]]]
["binance-futures","BNBUSDT",1769030753143,[[889.69,36.36],[889.68,5.19],[889.67,15.58],[889.66,9.67],[889.65,6.69]],[[889.7,4.87],[889.71,0.05],[889.72,3.88],[889.73,0.05],[889.74,2.99]]]
["binance-futures","BNBUSDT",1769030783435,[[889.25,28.12],[889.24,0.01],[889.23,6.43],[889.22,16.26],[889.21,0.21]],[[889.26,21.75],[889.27,0.04],[889.28,3.92],[889.29,0.11],[889.3,0.11]]]
["binance-futures","BNBUSDT",1769030862213,[[889.14,60.96],[889.13,7.0],[889.12,27.77],[889.11,3.88],[889.1,4.42]],[[889.15,23.51],[889.16,4.88],[889.17,3.86],[889.18,0.04],[889.19,0.1]]]
["binance-futures","BNBUSDT",1769030869040,[[889.14,30.02],[889.13,4.43],[889.12,17.46],[889.11,3.88],[889.1,4.42]],[[889.15,22.88],[889.16,4.9],[889.17,3.87],[889.18,0.04],[889.19,0.1]]]
["binance-futures","BNBUSDT",1769030936613,[[889.13,19.89],[889.12,5.64],[889.11,3.83],[889.1,0.25],[889.09,0.04]],[[889.14,25.96],[889.15,6.08],[889.16,4.46],[889.17,0.05],[889.18,0.1]]]
["binance-futures","BNBUSDT",1769030996151,[[888.85,92.67],[888.84,6.45],[888.83,25.6],[888.82,3.87],[888.81,3.93]],[[888.86,8.24],[888.87,0.07],[888.88,3.94],[888.89,1.25],[888.93,1.06]]]
["binance-futures","BNBUSDT",1769031059608,[[889.27,26.57],[889.26,6.96],[889.25,23.4],[889.24,3.18],[889.23,3.94]],[[889.28,17.37],[889.29,0.25],[889.3,3.84],[889.31,5.08],[889.32,0.08]]]
["binance-futures","BNBUSDT",1769031073491,[[889.99,50.33],[889.98,0.02],[889.97,0.28],[889.96,5.12],[889.95,4.17]],[[890.0,28.12],[890.01,1.03],[890.03,5.63],[890.04,0.09],[890.05,1.03]]]
["binance-futures","BNBUSDT",1769031125277,[[890.09,27.38],[890.08,6.12],[890.07,11.93],[890.06,0.05],[890.05,5.16]],[[890.1,24.78],[890.11,0.34],[890.12,6.2],[890.13,0.03],[890.14,1.62]]]
["binance-futures","BNBUSDT",1769031190112,[[890.07,53.47],[890.06,26.87],[890.05,4.4],[890.04,7.14],[890.03,7.97]],[[890.08,0.81],[890.09,0.02],[890.1,0.01],[890.11,0.93],[890.12,0.05]]]
["binance-futures","BNBUSDT",1769031249148,[[890.24,56.0],[890.23,0.03],[890.22,1.69],[890.21,3.84],[890.2,14.77]],[[890.25,5.53],[890.26,6.12],[890.27,0.18],[890.28,0.04],[890.29,0.07]]]
["binance-futures","BNBUSDT",1769031279787,[[890.17,52.02],[890.16,3.87],[890.15,6.43],[890.14,7.1],[890.13,10.15]],[[890.18,33.01],[890.19,0.4],[890.2,4.0],[890.21,0.02],[890.22,0.06]]]
["binance-futures","BNBUSDT",1769031351811,[[889.89,59.64],[889.88,4.7],[889.87,19.6],[889.86,6.71],[889.85,0.73]],[[889.9,4.35],[889.91,0.07],[889.92,0.08],[889.93,0.05],[889.94,0.03]]]
["binance-futures","BNBUSDT",1769031421804,[[889.89,23.85],[889.88,1.74],[889.87,3.88],[889.86,0.19],[889.85,7.19]],[[889.9,28.6],[889.91,0.19],[889.92,3.88],[889.93,0.02],[889.94,0.07]]]
["binance-futures","BNBUSDT",1769031445355,[[889.77,44.19],[889.76,0.01],[889.75,1.18],[889.74,0.1],[889.73,0.05]],[[889.78,37.11],[889.79,3.86],[889.8,3.85],[889.81,0.02],[889.82,0.04]]]
["binance-futures","BNBUSDT",1769031542916,[[890.06,16.15],[890.05,5.08],[890.04,4.7],[890.03,0.07],[890.02,0.04]],[[890.07,32.98],[890.08,5.07],[890.09,3.89],[890.1,6.08],[890.11,2.87]]]
["binance-futures","BNBUSDT",1769031565920,[[889.69,42.39],[889.68,2.06],[889.67,3.84],[889.66,0.02],[889.65,18.23]],[[889.7,4.09],[889.71,0.21],[889.72,0.03],[889.73,0.02],[889.74,0.13]]]
["binance-futures","BNBUSDT",1769031635791,[[889.7,10.1],[889.69,0.02],[889.68,2.27],[889.67,0.01],[889.66,0.01]],[[889.71,28.65],[889.72,2.01],[889.73,3.86],[889.74,0.19],[889.75,1.26]]]
["binance-futures","BNBUSDT",1769031653198,[[889.79,97.9],[889.78,5.8],[889.77,3.84],[889.76,10.34],[889.75,0.14]],[[889.8,1.68],[889.81,0.07],[889.82,0.05],[889.83,0.06],[889.84,0.02]]]
["binance-futures","BNBUSDT",1769031728832,[[889.86,36.46],[889.85,4.78],[889.83,5.03],[889.82,11.87],[889.81,8.5]],[[889.87,7.59],[889.88,4.02],[889.89,3.86],[889.9,0.03],[889.91,0.07]]]
["binance-futures","BNBUSDT",1769031784669,[[890.74,95.45],[890.73,5.48],[890.72,5.09],[890.71,11.82],[890.7,5.18]],[[890.75,1.87],[890.76,0.1],[890.77,0.22],[890.78,0.61],[890.79,7.88]]]
["binance-futures","BNBUSDT",1769031818310,[[890.49,26.87],[890.48,6.81],[890.47,5.13],[890.46,5.31],[890.45,0.07]],[[890.5,27.28],[890.51,5.09],[890.52,13.54],[890.53,5.69],[890.54,5.26]]]
["binance-futures","BNBUSDT",1769031904773,[[890.87,36.39],[890.86,8.48],[890.85,21.21],[890.84,0.02],[879.36,0.45]],[[890.88,4.62],[890.89,5.24],[890.9,5.13],[890.91,0.1],[890.92,0.26]]]
["binance-futures","BNBUSDT",1769031921907,[[890.99,50.64],[890.98,12.52],[890.96,9.21],[890.95,5.19],[890.9,4.55]],[[891.0,0.52],[891.01,0.33],[891.02,0.01],[891.03,0.06],[891.04,5.11]]]
["binance-futures","BNBUSDT",1769031988046,[[890.75,21.75],[890.74,10.9],[890.73,0.02],[890.72,13.39],[890.71,5.15]],[[890.76,16.29],[890.77,5.11],[890.78,10.19],[890.79,0.02],[890.8,0.65]]]
["binance-futures","BNBUSDT",1769032040150,[[890.15,18.58],[890.14,0.09],[890.13,5.34],[890.12,0.02],[890.11,0.29]],[[890.16,64.32],[890.17,27.83],[890.18,1.38],[890.19,5.16],[890.2,5.25]]]
["binance-futures","BNBUSDT",1769032058229,[[890.09,16.02],[890.08,6.93],[890.07,5.1],[890.06,5.08],[890.05,0.04]],[[890.1,38.37],[890.11,7.83],[890.12,28.04],[890.13,5.17],[890.14,5.2]]]
["binance-futures","BNBUSDT",1769032118685,[],[[890.12,12.52],[890.13,16.33],[890.15,5.44],[890.16,8.4],[890.17,37.11]]]
["binance-futures","BNBUSDT",1769032195418,[[888.58,34.74],[888.55,1.88],[888.54,34.8],[888.53,1.14],[888.52,10.6]],[[888.59,3.41],[888.6,0.03],[888.61,10.65],[888.62,0.07],[888.63,10.65]]]
["binance-futures","BNBUSDT",1769032255408,[[888.92,26.09],[888.91,1.87],[888.89,2.41],[888.88,12.32],[888.87,3.85]],[[888.93,11.91],[888.94,0.07],[888.95,0.05],[888.96,0.08],[888.99,0.03]]]
["binance-futures","BNBUSDT",1769032323024,[[888.66,14.33],[888.65,1.21],[888.64,0.58],[888.63,0.05],[888.62,0.09]],[[888.67,60.39],[888.68,33.46],[888.69,28.95],[888.7,1.06],[888.71,5.73]]]
["binance-futures","BNBUSDT",1769032342308,[[888.76,46.76],[888.75,5.96],[888.73,0.02],[888.72,0.02],[888.69,0.02]],[[888.77,15.21],[888.78,0.06],[888.79,5.13],[888.8,0.1],[888.81,0.06]]]
["binance-futures","BNBUSDT",1769032411000,[[889.16,67.17],[889.15,24.85],[889.13,0.02],[889.12,5.38]],[[889.17,1174.82],[889.18,0.04],[889.2,0.31],[889.21,2.66],[889.22,16.72]]]
["binance-futures","BNBUSDT",1769032450541,[[889.4,44.64],[889.39,5.95],[889.38,5.11],[889.37,0.04],[889.36,0.08]],[[889.41,32.16],[889.42,5.7],[889.43,5.11],[889.44,5.88],[889.45,0.04]]]
["binance-futures","BNBUSDT",1769032551924,[[889.11,5.3],[889.1,5.11],[889.08,0.14],[889.01,0.01],[888.98,39.63]],[[889.12,99.39],[889.14,6.67],[889.15,5.09],[889.16,11.99],[889.17,5.13]]]
["binance-futures","BNBUSDT",1769032604879,[[889.07,30.16],[889.06,6.82],[889.05,5.17],[889.04,10.51],[889.03,0.54]],[[889.08,23.96],[889.09,38.2],[889.1,33.14],[889.11,5.13],[889.12,2.44]]]
["binance-futures","BNBUSDT",1769032648813,[[889.38,0.1],[889.37,0.07],[889.36,0.01],[889.35,0.05],[889.34,0.06]],[[889.39,77.18],[889.4,10.76],[889.42,6.79],[889.43,12.97],[889.44,18.84]]]
["binance-futures","BNBUSDT",1769032716074,[[889.92,6.45],[889.91,0.01],[889.89,0.1],[889.88,0.26],[889.87,1.52]],[[889.93,31.25],[889.94,12.8],[889.95,24.0],[889.96,5.79],[889.97,0.15]]]
["binance-futures","BNBUSDT",1769032754833,[[889.71,15.32],[889.69,0.57],[889.68,0.06],[889.67,0.13],[889.66,0.06]],[[889.72,67.27],[889.75,1.34],[889.76,3.74],[889.77,5.15],[889.78,5.52]]]
["binance-futures","BNBUSDT",1769032818390,[[889.73,31.92],[889.72,0.07],[889.71,0.36],[889.7,6.11],[889.69,36.97]],[[889.74,2.96],[889.75,0.02],[889.76,0.01],[889.77,0.02],[889.78,0.06]]]
["binance-futures","BNBUSDT",1769032855321,[[889.51,0.01],[889.5,0.15],[889.49,0.03],[889.48,0.03],[889.47,1.47]],[[889.52,7.96],[889.53,3.22],[889.54,13.94],[889.55,7.96],[889.56,18.98]]]
["binance-futures","BNBUSDT",1769032946531,[],[[889.83,88.28],[889.84,0.22],[889.85,6.91],[889.86,16.31],[889.87,10.09]]]
["binance-futures","BNBUSDT",1769032998392,[[889.85,0.24],[889.84,0.08],[889.83,0.24],[889.82,0.33],[889.81,0.56]],[[889.86,79.55],[889.87,13.16],[889.88,29.34],[889.89,40.69],[889.9,0.29]]]
["binance-futures","BNBUSDT",1769033038107,[[889.81,42.5],[889.8,3.93],[889.79,5.25],[889.78,0.04],[889.77,45.11]],[[889.82,1.15],[889.83,0.04],[889.84,0.05],[889.85,0.02],[889.86,0.02]]]
["binance-futures","BNBUSDT",1769033096952,[[890.14,48.97],[890.13,2.97],[890.12,2.66],[890.11,0.04],[890.1,0.12]],[[890.15,29.07],[890.16,7.22],[890.17,5.53],[890.18,3.43],[890.19,0.08]]]
["binance-futures","BNBUSDT",1769033130198,[[890.1,13.58],[890.09,6.54],[890.08,8.07],[890.07,0.32],[890.06,5.13]],[[890.11,58.5],[890.12,0.01],[890.13,0.04],[890.14,1.64],[890.15,5.29]]]
["binance-futures","BNBUSDT",1769033178298,[[890.1,51.51],[890.09,5.62],[890.08,19.32],[890.07,5.26],[890.06,0.08]],[[890.11,36.32],[890.12,5.1],[890.13,5.21],[890.14,0.02],[890.15,0.48]]]
["binance-futures","BNBUSDT",1769033262922,[[890.73,3.91],[890.72,1.46],[890.71,5.09],[890.7,8.31],[890.69,0.02]],[[890.74,45.48],[890.75,5.12],[890.76,2.0],[890.77,10.02],[890.78,5.7]]]
["binance-futures","BNBUSDT",1769033312283,[[890.49,40.1],[890.48,9.08],[890.47,5.13],[890.46,0.13],[890.45,7.58]],[[890.5,13.37],[890.51,0.01],[890.52,9.08],[890.53,5.13],[890.54,5.39]]]
["binance-futures","BNBUSDT",1769033380527,[[890.84,29.61],[890.83,1.92],[890.82,5.13],[890.81,0.68],[890.8,15.63]],[[890.85,21.22],[890.86,0.26],[890.87,5.11],[890.88,0.07],[890.89,0.06]]]
["binance-futures","BNBUSDT",1769033410250,[[891.22,48.07],[891.21,1.71],[891.19,0.1],[891.18,0.06],[891.17,2.84]],[[891.23,27.89],[891.24,0.71],[891.25,9.04],[891.26,1.2],[891.27,0.16]]]
["binance-futures","BNBUSDT",1769033449478,[[891.56,31.94],[891.55,2.91],[891.54,18.99],[891.53,0.04],[891.52,1.38]],[[891.57,46.17],[891.58,0.01],[891.59,5.11],[891.6,0.4],[891.61,0.04]]]
["binance-futures","BNBUSDT",1769033515533,[[892.26,19.78],[892.25,5.18],[892.24,5.15],[892.23,0.09],[892.22,0.08]],[[892.27,62.96],[892.28,37.99],[892.29,36.73],[892.3,5.21],[892.31,5.13]]]
["binance-futures","BNBUSDT",1769033550198,[[892.45,49.85],[892.44,5.12],[892.42,3.92],[892.41,13.31],[892.4,12.66]],[[892.46,12.37],[892.48,0.07],[892.49,6.37],[892.52,0.05],[892.53,0.04]]]
["binance-futures","BNBUSDT",1769033590293,[[892.64,31.03],[892.63,0.02],[892.62,5.13],[892.61,0.04],[892.6,0.83]],[[892.65,119.6],[892.66,0.01],[892.67,1.03],[892.68,0.07],[892.69,0.15]]]
["binance-futures","BNBUSDT",1769033635390,[[891.2,50.4],[891.19,25.12],[891.18,33.86],[891.17,5.14],[891.16,16.37]],[[891.21,7.76],[891.22,5.19],[891.23,5.27],[891.24,0.04],[891.25,0.05]]]
["binance-futures","BNBUSDT",1769033685531,[[890.98,3.44],[890.97,2.09],[890.95,0.03],[890.94,0.03],[890.92,1.14]],[[890.99,40.89],[891.0,2.44],[891.01,7.8],[891.02,1.72],[891.03,0.03]]]
["binance-futures","BNBUSDT",1769033708427,[[890.61,18.1],[890.6,0.01],[890.59,0.01],[890.58,5.08],[890.57,0.04]],[[890.62,51.05],[890.63,0.03],[890.64,5.11],[890.65,3.27],[890.66,0.1]]]
["binance-futures","BNBUSDT",1769033798633,[[889.83,58.44],[889.82,27.66],[889.81,5.18],[889.8,5.1],[889.79,0.04]],[[889.84,6.04],[889.85,0.02],[889.86,0.07],[889.87,0.1],[889.88,1.58]]]
["binance-futures","BNBUSDT",1769033840173,[[890.73,28.78],[890.72,27.17],[890.7,2.63],[890.69,5.15],[890.68,15.14]],[[890.74,15.75],[890.75,5.14],[890.76,5.21],[890.77,0.28],[890.78,1.88]]]
["binance-futures","BNBUSDT",1769033886458,[[890.26,67.77],[890.25,16.66],[890.24,5.1],[890.23,5.1],[890.22,1.06]],[[890.27,0.51],[890.29,0.04],[890.3,0.4],[890.31,1.19],[890.32,0.26]]]
["binance-futures","BNBUSDT",1769033935597,[[890.74,177.98],[890.73,6.66],[890.72,5.09],[890.71,0.03],[890.7,0.03]],[[890.75,18.37],[890.76,0.02],[890.77,0.03],[890.78,0.2],[890.79,0.01]]]
["binance-futures","BNBUSDT",1769033970121,[[890.86,0.6],[890.85,0.06],[890.84,5.09],[890.83,0.21],[890.82,0.05]],[[890.87,59.9],[890.88,8.45],[890.89,27.41],[890.9,5.56],[890.91,0.07]]]
["binance-futures","BNBUSDT",1769034020575,[[890.53,66.32],[890.52,28.27],[890.51,3.53],[890.5,11.04],[890.49,5.21]],[[890.54,1.33],[890.55,1.17],[890.57,0.36],[890.58,0.26],[890.59,0.21]]]
["binance-futures","BNBUSDT",1769034062217,[[890.3,27.28],[890.28,5.11],[890.27,3.65],[890.26,15.79],[890.06,0.01]],[[890.31,28.24],[890.32,0.03],[890.33,5.14],[890.34,0.06],[890.35,5.9]]]
["binance-futures","BNBUSDT",1769034143325,[[889.9,11.13],[889.89,1.58],[889.88,5.09],[889.87,0.67],[889.86,0.06]],[[889.91,29.16],[889.92,0.07],[889.93,0.02],[889.94,0.02],[889.95,1.17]]]
["binance-futures","BNBUSDT",1769034189433,[[890.16,6.12],[890.15,0.02],[890.14,0.01],[890.13,0.05],[890.12,6.0]],[[890.17,26.46],[890.18,10.24],[890.19,5.11],[890.2,0.09],[890.21,5.09]]]
["binance-futures","BNBUSDT",1769034215587,[[889.46,43.98],[889.45,23.35],[889.44,43.38],[889.43,0.69],[889.42,5.29]],[[889.47,0.67],[889.48,6.35],[889.49,3.29],[889.5,0.06],[889.51,32.04]]]
["binance-futures","BNBUSDT",1769034277933,[[889.17,22.3],[889.16,2.08],[889.15,15.28],[889.14,5.67],[889.13,5.13]],[[889.18,17.54],[889.2,11.24],[889.21,37.31],[889.22,0.08],[889.23,9.32]]]
["binance-futures","BNBUSDT",1769034312043,[[889.15,22.69],[889.14,5.12],[889.13,8.5],[889.12,7.96],[889.11,20.49]],[[889.16,36.92],[889.17,0.11],[889.18,3.32],[889.19,0.58],[889.21,0.02]]]
["binance-futures","BNBUSDT",1769034345093,[[888.26,12.25],[888.25,5.67],[888.24,14.19],[888.23,10.19],[888.21,0.02]],[[888.27,31.64],[888.28,0.02],[888.29,6.62],[888.3,0.04],[888.31,0.03]]]
["binance-futures","BNBUSDT",1769034388483,[[888.11,15.78],[888.1,14.17],[888.09,8.39],[888.08,7.12],[888.07,0.06]],[[888.12,8.37],[888.13,9.94],[888.14,5.13],[888.15,0.1],[888.16,1.04]]]
["binance-futures","BNBUSDT",1769034455495,[[888.7,11.87],[888.69,7.91],[888.68,5.11],[888.67,0.05],[888.66,4.61]],[[888.71,46.97],[888.72,4.73],[888.73,16.51],[888.74,0.03],[888.75,5.15]]]
["binance-futures","BNBUSDT",1769034500743,[[888.73,5.96],[888.72,0.04],[888.71,1.23],[888.7,0.37],[888.69,0.15]],[[888.74,29.82],[888.75,8.08],[888.76,28.56],[888.77,10.52],[888.78,0.13]]]
["binance-futures","BNBUSDT",1769034544583,[[888.37,47.04],[888.36,9.92],[888.35,5.09],[888.34,5.09],[888.33,11.4]],[[888.38,0.78],[888.4,5.17],[888.41,0.57],[888.43,0.02],[888.44,0.03]]]
["binance-futures","BNBUSDT",1769034611776,[[888.07,52.12],[888.06,5.65],[888.05,9.3],[888.03,2.04],[888.02,5.27]],[[888.08,0.27],[888.09,0.03],[888.1,0.08],[888.15,0.03],[888.16,2.92]]]
["binance-futures","BNBUSDT",1769034667196,[[887.84,21.73],[887.83,0.43],[887.82,5.14],[887.81,0.51],[887.8,0.09]],[[887.85,51.6],[887.87,5.64],[887.88,1.75],[887.89,0.6],[887.9,5.48]]]
["binance-futures","BNBUSDT",1769034744401,[[888.29,35.35],[888.28,21.08],[888.27,0.56],[888.26,5.09],[888.25,19.36]],[[888.3,19.27],[888.31,0.04],[888.32,0.01],[888.33,0.02],[888.34,0.03]]]
["binance-futures","BNBUSDT",1769034791082,[[888.29,15.36],[888.28,4.84],[888.27,2.09],[888.26,4.84],[888.25,0.02]],[[888.3,19.79],[888.31,0.01],[888.32,7.81],[888.33,2.79],[888.34,5.83]]]
["binance-futures","BNBUSDT",1769034831221,[[888.28,7.59],[888.27,4.94],[888.26,5.69],[888.25,1.13],[888.24,5.1]],[[888.29,48.59],[888.3,0.03],[888.31,0.01],[888.32,0.02],[888.33,0.06]]]
["binance-futures","BNBUSDT",1769034900738,[[888.04,20.78],[888.03,0.04],[888.02,0.17],[888.01,1.68],[888.0,3.06]],[[888.05,29.57],[888.06,15.98],[888.07,0.01],[888.08,1.96],[888.09,0.04]]]
["binance-futures","BNBUSDT",1769034989010,[[888.16,3.77],[888.15,0.08],[888.14,5.65],[888.13,0.26],[888.12,0.6]],[[888.17,38.97],[888.18,0.01],[888.2,4.0],[888.21,6.4],[888.22,5.1]]]
["binance-futures","BNBUSDT",1769034998562,[[887.91,10.79],[887.9,0.03],[887.88,0.1],[887.87,2.35],[887.77,2.82]],[[887.92,33.54],[887.93,0.01],[887.95,7.0],[887.96,14.83],[887.97,8.28]]]
["binance-futures","BNBUSDT",1769035084262,[[887.63,20.46],[887.62,12.05],[887.61,0.03],[887.6,0.15],[887.59,0.06]],[[887.64,38.56],[887.65,22.03],[887.66,0.23],[887.67,1.25],[887.68,8.18]]]
["binance-futures","BNBUSDT",1769035125160,[[887.89,18.04],[887.88,0.52],[887.87,0.64],[887.86,12.44],[887.85,0.02]],[[887.9,41.58],[887.91,3.73],[887.92,1.87],[887.93,0.03],[887.94,7.23]]]
["binance-futures","BNBUSDT",1769035175231,[[886.91,22.38],[886.9,0.27],[886.89,0.07],[886.88,0.45],[886.87,3.03]],[[886.92,89.49],[886.93,14.69],[886.94,11.4],[886.95,0.48],[886.96,0.05]]]
["binance-futures","BNBUSDT",1769035200298,[[886.63,6.28],[886.62,0.07],[886.55,0.01],[886.54,0.45],[886.53,1.15]],[[886.64,66.27],[886.65,26.51],[886.66,17.86],[886.67,5.99],[886.68,0.03]]]
["binance-futures","BNBUSDT",1769035253858,[[887.46,19.56],[887.44,0.56],[887.43,0.02],[887.42,0.14],[887.41,0.59]],[[887.47,9.99],[887.49,0.01],[887.5,2.23],[887.51,1.06],[887.52,0.04]]]
["binance-futures","BNBUSDT",1769035316275,[[887.81,23.18],[887.8,1.71],[887.79,0.06],[887.78,0.09],[887.77,1.1]],[[887.82,6.73],[887.84,0.46],[887.85,0.02],[887.86,0.05],[887.92,0.01]]]
["binance-futures","BNBUSDT",1769035341270,[[887.83,16.29],[887.82,0.03],[887.81,1.03],[887.8,0.06],[887.79,0.05]],[[887.84,23.37],[887.85,0.01],[887.87,0.02],[887.88,6.78],[887.89,0.04]]]
["binance-futures","BNBUSDT",1769035433207,[[887.66,9.85],[887.65,7.64],[887.62,0.83],[887.6,0.16],[887.56,0.21]],[[887.67,0.01],[887.68,9.5],[887.69,0.73],[887.7,0.02],[887.73,4.51]]]
["binance-futures","BNBUSDT",1769035454240,[[887.64,17.86],[887.61,4.2],[887.6,0.04],[887.59,0.03],[887.55,2.43]],[[887.65,1.52],[887.67,0.02],[887.68,1.59],[887.69,0.16],[887.7,0.07]]]
["binance-futures","BNBUSDT",1769035516564,[[887.53,27.67],[887.52,0.09],[887.5,0.03],[887.49,5.61],[887.48,1.11]],[[887.54,4.27],[887.57,0.17],[887.58,0.05],[887.59,2.65],[887.6,2.42]]]
["binance-futures","BNBUSDT",1769035581846,[[888.28,12.16],[888.27,17.36],[888.26,0.01],[888.25,0.04],[888.24,7.39]],[[888.29,33.93],[888.3,15.71],[888.31,0.18],[888.32,3.39],[888.33,4.08]]]
["binance-futures","BNBUSDT",1769035591007,[[888.28,13.97],[888.27,17.36],[888.26,0.01],[888.25,1.61],[888.24,5.79]],[[888.29,29.54],[888.3,15.71],[888.31,0.18],[888.32,1.57],[888.33,0.3]]]
["binance-futures","BNBUSDT",1769035640843,[[887.84,28.21],[887.83,0.04],[887.82,0.4],[887.81,0.04],[887.8,0.06]],[[887.85,13.84],[887.86,3.19],[887.87,5.09],[887.88,7.08],[887.89,0.59]]]
["binance-futures","BNBUSDT",1769035726264,[[887.31,34.48],[887.3,0.1],[887.28,1.47],[887.27,0.1],[887.25,1.09]],[[887.32,6.29],[887.35,0.15],[887.36,9.21],[887.37,3.73],[887.38,4.3]]]
["binance-futures","BNBUSDT",1769035801206,[[887.84,12.93],[887.83,4.37],[887.82,6.25],[887.81,2.91],[887.8,0.03]],[[887.85,24.42],[887.86,1.71],[887.87,0.03],[887.88,3.12],[887.89,5.23]]]
["binance-futures","BNBUSDT",1769035820300,[[887.83,6.51],[887.82,0.03],[887.81,3.02],[887.8,0.03],[887.74,0.04]],[[887.84,38.85],[887.85,19.04],[887.86,1.72],[887.87,2.37],[887.88,22.0]]]
["binance-futures","BNBUSDT",1769035885160,[[887.85,29.85],[887.84,6.8],[887.82,2.09],[887.81,4.22],[887.69,4.06]],[[887.86,18.24],[887.87,1.57],[887.88,0.07],[887.89,0.07],[887.9,0.79]]]
["binance-futures","BNBUSDT",1769035962142,[[888.13,0.43],[888.12,0.84],[888.1,0.04],[888.09,0.1],[888.08,0.3]],[[888.14,57.63],[888.15,8.73],[888.16,0.15],[888.17,6.3],[888.18,32.52]]]
["binance-futures","BNBUSDT",1769035983969,[[887.9,6.02],[887.89,1.69],[887.88,0.06],[887.87,1.47],[887.85,3.74]],[[887.91,18.16],[887.92,0.12],[887.93,2.2],[887.94,13.57],[887.95,0.32]]]
["binance-futures","BNBUSDT",1769036087228,[[888.45,37.29],[888.44,5.56],[888.43,0.03],[888.42,0.11],[888.41,0.09]],[[888.46,1.25],[888.47,0.14],[888.48,0.08],[888.49,0.02],[888.5,0.55]]]
["binance-futures","BNBUSDT",1769036120187,[[888.93,27.9],[888.92,3.65],[888.91,0.01],[888.9,14.59],[888.89,0.11]],[[888.94,1.3],[888.97,1.62],[888.98,0.71],[888.99,0.54],[889.0,11.79]]]
["binance-futures","BNBUSDT",1769036186489,[[888.81,9.3],[888.8,0.05],[888.79,0.1],[888.78,0.08],[888.77,0.08]],[[888.82,77.51],[888.83,0.03],[888.85,0.07],[888.86,0.04],[888.87,2.07]]]
["binance-futures","BNBUSDT",1769036264780,[[888.35,4.4],[888.34,0.09],[888.33,0.04],[888.32,4.12],[888.31,7.42]],[[888.36,23.1],[888.37,51.85],[888.38,0.01],[888.39,0.09],[888.4,1.06]]]
["binance-futures","BNBUSDT",1769036288280,[[888.3,28.64],[888.29,3.0],[888.28,0.01],[888.27,0.42],[888.26,0.31]],[[888.31,74.1],[888.32,0.02],[888.34,1.23],[888.35,0.07],[888.36,4.46]]]
["binance-futures","BNBUSDT",1769036371276,[[888.34,20.4],[888.33,0.03],[888.31,0.54],[888.29,0.02],[888.27,0.05]],[[888.35,39.77],[888.36,7.27],[888.37,0.11],[888.38,0.04],[888.39,11.69]]]
["binance-futures","BNBUSDT",1769036443960,[[888.13,19.75],[888.12,0.02],[888.11,2.66],[888.1,5.63],[888.09,8.77]],[[888.14,1.23],[888.15,0.03],[888.16,0.15],[888.17,0.02],[888.18,0.09]]]
["binance-futures","BNBUSDT",1769036474716,[[887.92,2.97],[887.91,0.06],[887.9,0.01],[887.89,0.08],[887.88,1.24]],[[887.93,52.51],[887.94,11.34],[887.95,15.16],[887.96,1.06],[887.97,0.15]]]
["binance-futures","BNBUSDT",1769036494044,[[888.02,32.07],[888.01,6.81],[888.0,8.52],[887.99,0.02],[887.98,1.58]],[[888.03,5.21],[888.05,0.18],[888.06,0.1],[888.07,4.37],[888.08,4.54]]]
["binance-futures","BNBUSDT",1769036554710,[[887.14,16.12],[887.13,0.05],[887.12,1.28],[887.11,6.06],[887.1,1.51]],[[887.15,24.85],[887.16,0.02],[887.17,3.95],[887.18,0.13],[887.19,0.09]]]
["binance-futures","BNBUSDT",1769036611844,[[888.01,24.34],[888.0,4.13],[887.99,4.11],[887.98,0.05],[887.97,0.08]],[[888.02,0.5],[888.04,5.09],[888.05,0.02],[888.06,0.35],[888.08,3.27]]]
["binance-futures","BNBUSDT",1769036629483,[[888.72,23.79],[888.71,9.36],[888.7,16.39],[888.69,10.35],[888.68,0.02]],[[888.73,5.25],[888.74,4.59],[888.75,9.67],[888.76,15.6],[888.77,3.18]]]
["binance-futures","BNBUSDT",1769036673169,[[889.12,43.03],[889.11,31.56],[889.1,18.75],[889.09,5.34],[889.08,9.93]],[[889.13,15.97],[889.14,4.32],[889.15,4.28],[889.16,0.08],[889.17,0.08]]]
["binance-futures","BNBUSDT",1769036746099,[[888.58,30.44],[888.57,2.11],[888.56,4.52],[888.55,4.52],[888.54,0.04]],[[888.59,14.77],[888.6,4.11],[888.61,5.93],[888.62,0.05],[888.63,0.03]]]
["binance-futures","BNBUSDT",1769036801632,[[889.06,25.95],[889.05,19.97],[889.04,10.04],[889.03,1.69],[889.02,0.24]],[[889.07,18.61],[889.08,1.25],[889.09,5.23],[889.1,0.05],[889.11,7.76]]]
["binance-futures","BNBUSDT",1769036820986,[[889.06,14.42],[889.05,17.25],[889.04,5.1],[889.03,0.58],[889.02,0.22]],[[889.07,26.69],[889.08,2.99],[889.09,4.74],[889.1,5.11],[889.11,9.67]]]
["binance-futures","BNBUSDT",1769036890164,[[888.66,10.66],[888.65,4.76],[888.64,4.83],[888.63,0.34],[888.54,1.02]],[[888.67,54.84],[888.68,28.85],[888.69,19.76],[888.7,0.56],[888.71,4.74]]]
["binance-futures","BNBUSDT",1769036951643,[[888.95,34.44],[888.94,11.11],[888.93,0.03],[888.92,0.08],[888.91,3.8]],[[888.96,27.7],[888.97,5.08],[888.98,5.33],[888.99,0.03],[889.0,0.06]]]
["binance-futures","BNBUSDT",1769037015309,[[888.38,73.0],[888.37,26.44],[888.36,0.01],[888.35,4.19],[888.34,10.68]],[[888.39,1.32],[888.4,0.05],[888.41,0.59],[888.42,0.04],[888.43,0.05]]]
["binance-futures","BNBUSDT",1769037068863,[[888.59,74.9],[888.58,31.88],[888.57,14.6],[888.56,10.96],[888.55,11.4]],[[888.6,0.1],[888.61,0.04],[888.62,0.05],[888.63,0.53],[888.64,0.02]]]
["binance-futures","BNBUSDT",1769037102277,[[888.17,41.9],[888.16,7.5],[888.15,5.15],[888.14,5.79],[888.13,2.09]],[[888.18,28.69],[888.19,1.3],[888.2,5.11],[888.21,5.11],[888.22,0.06]]]
["binance-futures","BNBUSDT",1769037157962,[[888.74,36.96],[888.73,1.18],[888.71,0.02],[888.7,0.5],[888.67,5.38]],[[888.75,24.45],[888.76,16.75],[888.77,6.28],[888.78,0.07],[888.79,0.08]]]
["binance-futures","BNBUSDT",1769037211723,[[889.54,23.43],[889.53,6.23],[889.52,5.11],[889.51,1.2],[889.5,14.83]],[[889.55,23.56],[889.56,0.01],[889.57,0.65],[889.58,0.04],[889.59,1.06]]]
["binance-futures","BNBUSDT",1769037228821,[[889.62,11.32],[889.61,0.15],[889.6,0.08],[889.59,0.13],[889.58,0.09]],[[889.63,86.56],[889.64,34.47],[889.65,29.45],[889.66,7.88],[889.67,7.58]]]
["binance-futures","BNBUSDT",1769037279876,[[889.59,16.61],[889.58,0.14],[889.57,0.21],[889.56,1.42],[889.55,2.38]],[[889.6,32.94],[889.61,12.21],[889.62,1.7],[889.63,6.13],[889.64,10.18]]]
["binance-futures","BNBUSDT",1769037349263,[[889.3,24.52],[889.29,0.09],[889.28,0.01],[889.27,2.84],[889.26,9.58]],[[889.31,24.3],[889.32,0.04],[889.34,0.02],[889.35,0.9],[889.39,10.69]]]
["binance-futures","BNBUSDT",1769037400521,[[889.27,9.07],[889.26,0.32],[889.25,0.61],[889.24,4.42],[889.23,0.12]],[[889.28,42.73],[889.29,2.71],[889.3,11.27],[889.31,4.9],[889.32,4.83]]]
["binance-futures","BNBUSDT",1769037441351,[[889.07,10.03],[889.06,35.09],[889.05,0.22],[889.04,0.26],[889.03,0.05]],[[889.08,26.0],[889.09,6.86],[889.1,4.61],[889.11,5.54],[889.12,10.03]]]
["binance-futures","BNBUSDT",1769037478608,[[888.42,20.23],[888.4,2.2],[888.39,0.06],[888.38,0.51],[888.37,0.04]],[[888.43,27.81],[888.44,8.67],[888.45,0.1],[888.46,0.28],[888.47,0.07]]]
["binance-futures","BNBUSDT",1769037544713,[[888.55,12.59],[888.54,0.01],[888.53,5.11],[888.52,18.07],[888.51,97.32]],[[888.56,30.33],[888.57,0.09],[888.58,0.02],[888.59,3.12],[888.6,20.11]]]
["binance-futures","BNBUSDT",1769037577422,[[888.2,22.11],[888.19,6.86],[888.18,0.05],[888.17,0.07],[888.16,4.28]],[[888.21,37.47],[888.22,5.07],[888.24,2.62],[888.25,5.25],[888.26,5.15]]]
["binance-futures","BNBUSDT",1769037626393,[[887.84,12.68],[887.83,0.21],[887.82,5.12],[887.81,1.09],[887.8,0.09]],[[887.85,21.76],[887.86,4.24],[887.88,0.14],[887.89,0.11],[887.9,4.34]]]
["binance-futures","BNBUSDT",1769037698475,[[887.2,7.94],[887.19,1.49],[887.17,0.66],[887.16,6.11],[887.15,33.93]],[[887.21,48.31],[887.22,3.65],[887.23,14.92],[887.24,6.14],[887.25,5.09]]]
["binance-futures","BNBUSDT",1769037733143,[[886.8,33.77],[886.79,19.32],[886.78,0.07],[886.77,0.08],[886.76,2.22]],[[886.81,6.68],[886.82,0.04],[886.83,0.03],[886.84,0.04],[886.85,0.06]]]
["binance-futures","BNBUSDT",1769037767487,[[887.02,12.48],[887.01,3.72],[887.0,0.02],[886.99,1.08],[886.98,1.41]],[[887.03,31.09],[887.04,4.9],[887.05,4.86],[887.06,0.08],[887.07,2.09]]]
["binance-futures","BNBUSDT",1769037813765,[[886.43,17.53],[886.42,8.3],[886.4,0.83],[886.32,3.67],[886.31,0.03]],[[886.44,40.39],[886.45,6.49],[886.46,5.09],[886.47,1.97],[886.48,13.2]]]
["binance-futures","BNBUSDT",1769037871399,[[886.71,43.25],[886.7,7.21],[886.69,2.9],[886.68,17.71],[886.67,3.37]],[[886.72,7.89],[886.73,6.59],[886.74,5.21],[886.75,0.06],[886.76,0.05]]]
["binance-futures","BNBUSDT",1769037907848,[[887.0,66.18],[886.99,15.23],[886.98,1.2],[886.97,0.21],[886.96,2.61]],[[887.01,10.01],[887.02,0.06],[887.03,0.24],[887.04,0.06],[887.05,0.17]]]
["binance-futures","BNBUSDT",1769037995338,[[887.36,76.62],[887.35,23.55],[887.34,5.28],[887.33,28.76],[887.32,17.91]],[[887.37,18.58],[887.38,0.83],[887.39,0.03],[887.4,0.39],[887.41,0.49]]]
["binance-futures","BNBUSDT",1769038027433,[[887.31,13.81],[887.3,6.84],[887.29,5.12],[887.28,10.41],[887.27,1.13]],[[887.32,34.44],[887.33,7.41],[887.34,18.94],[887.35,5.19],[887.36,7.48]]]
["binance-futures","BNBUSDT",1769038086495,[[887.32,120.2],[887.31,0.24],[887.3,0.02],[887.29,2.18],[887.28,6.33]],[[887.33,1.1],[887.35,0.17],[887.36,0.05],[887.37,0.09],[887.38,0.32]]]
["binance-futures","BNBUSDT",1769038139479,[[887.83,42.19],[887.82,2.73],[887.8,1.58],[887.79,0.07],[887.78,4.94]],[[887.84,34.65],[887.85,0.18],[887.86,1.05],[887.87,0.25],[887.88,0.09]]]
["binance-futures","BNBUSDT",1769038171469,[[887.94,36.58],[887.93,5.79],[887.92,18.48],[887.91,0.13],[887.9,0.05]],[[887.95,30.7],[887.96,6.8],[887.97,5.51],[887.98,0.03],[887.99,0.01]]]
["binance-futures","BNBUSDT",1769038211095,[[887.86,0.97],[887.85,0.02],[887.84,0.02],[887.83,0.16],[887.82,0.06]],[[887.87,36.24],[887.88,6.21],[887.89,1.65],[887.9,6.14],[887.91,6.74]]]
["binance-futures","BNBUSDT",1769038280462,[[887.73,41.13],[887.72,5.63],[887.71,5.26],[887.7,1.07],[887.69,3.1]],[[887.74,29.51],[887.75,1.05],[887.76,12.14],[887.77,6.38],[887.78,0.04]]]
["binance-futures","BNBUSDT",1769038317759,[[887.11,33.88],[887.1,1.25],[887.09,7.26],[887.08,1.04],[887.07,1.08]],[[887.12,23.88],[887.13,5.13],[887.14,5.11],[887.15,0.12],[887.16,0.37]]]
["binance-futures","BNBUSDT",1769038361272,[[887.19,5.09],[887.18,5.1],[887.17,0.08],[887.16,0.04],[887.15,5.04]],[[887.2,27.6],[887.21,0.02],[887.22,2.12],[887.23,6.06],[887.24,13.68]]]
["binance-futures","BNBUSDT",1769038391531,[[886.81,37.71],[886.8,14.32],[886.79,0.15],[886.78,1.53],[886.77,0.02]],[[886.82,19.38],[886.83,1.64],[886.84,5.14],[886.85,0.15],[886.86,0.07]]]
["binance-futures","BNBUSDT",1769038457957,[[886.93,42.2],[886.92,6.25],[886.91,6.25],[886.9,0.03],[886.89,13.93]],[[886.94,34.86],[886.95,0.03],[886.96,5.11],[886.97,0.08],[886.98,0.09]]]
["binance-futures","BNBUSDT",1769038537615,[[886.5,3.01],[886.49,0.04],[886.48,2.4],[886.47,0.04],[886.46,0.05]],[[886.51,84.31],[886.52,47.43],[886.53,6.53],[886.54,37.84],[886.55,1.5]]]
["binance-futures","BNBUSDT",1769038582435,[[886.62,28.65],[886.61,12.8],[886.6,0.45],[886.59,0.35],[886.58,6.38]],[[886.63,30.89],[886.64,11.48],[886.65,5.12],[886.66,0.91],[886.67,0.27]]]
["binance-futures","BNBUSDT",1769038625750,[[886.43,61.96],[886.42,0.02],[886.4,3.77],[886.39,6.19],[886.38,5.12]],[[886.44,30.97],[886.45,5.12],[886.46,5.11],[886.47,0.05],[886.48,0.1]]]
["binance-futures","BNBUSDT",1769038668582,[[886.63,49.21],[886.62,17.72],[886.61,0.87],[886.6,0.14],[886.59,0.07]],[[886.64,32.01],[886.65,5.1],[886.66,5.94],[886.67,0.06],[886.68,0.11]]]
["binance-futures","BNBUSDT",1769038720769,[[886.38,1.44],[886.37,0.71],[886.35,0.06],[886.34,2.28],[886.33,0.02]],[[886.39,97.73],[886.4,54.5],[886.41,28.33],[886.42,12.86],[886.43,14.33]]]
["binance-futures","BNBUSDT",1769038757706,[[886.07,9.64],[886.06,5.34]],[[886.08,70.86],[886.09,29.68],[886.1,42.06],[886.11,18.35],[886.12,7.8]]]
["binance-futures","BNBUSDT",1769038837586,[[885.45,21.36],[885.44,5.1],[885.43,6.52],[885.42,0.02],[885.41,0.01]],[[885.46,56.03],[885.47,37.23],[885.48,21.96],[885.49,13.18],[885.5,45.34]]]
["binance-futures","BNBUSDT",1769038870211,[[885.11,8.98],[885.1,2.04],[885.09,0.15],[885.08,0.04],[885.06,0.63]],[[885.12,56.52],[885.13,9.2],[885.14,5.48],[885.15,54.16],[885.16,17.41]]]
["binance-futures","BNBUSDT",1769038903943,[[884.94,43.2],[884.93,17.43],[884.92,12.23],[884.9,1.59],[884.8,13.7]],[[884.95,11.2],[884.96,0.11],[884.97,0.03],[884.99,0.05],[885.0,1.65]]]
["binance-futures","BNBUSDT",1769038946555,[[884.92,12.82],[884.91,0.44],[884.9,0.27],[884.89,0.08],[884.88,0.08]],[[884.93,31.16],[884.94,1.95],[884.95,5.13],[884.96,2.19],[884.97,0.42]]]
["binance-futures","BNBUSDT",1769038964478,[[884.51,33.78],[884.5,1.19],[884.49,5.13],[884.48,0.1],[884.47,0.08]],[[884.52,39.43],[884.53,20.52],[884.54,13.89],[884.55,5.13],[884.56,10.09]]]
["binance-futures","BNBUSDT",1769038996775,[[884.28,23.75],[884.27,5.09],[884.25,6.04],[884.24,0.07],[884.23,1.08]],[[884.29,22.91],[884.32,0.05],[884.33,22.33],[884.34,4.08],[884.35,10.68]]]
["binance-futures","BNBUSDT",1769039042365,[[884.43,2.39],[884.42,0.09],[884.41,0.08],[884.4,3.47],[884.39,0.02]],[[884.44,96.14],[884.45,32.0],[884.46,37.12],[884.47,0.52],[884.48,1.06]]]
["binance-futures","BNBUSDT",1769039118992,[[884.79,22.12],[884.78,0.04],[884.76,2.78],[884.75,1.29],[884.74,0.05]],[[884.8,37.56],[884.81,7.34],[884.82,5.48],[884.83,3.34],[884.84,7.01]]]
["binance-futures","BNBUSDT",1769039159653,[[884.33,25.75],[884.32,1.24],[884.31,0.03],[884.3,0.08],[884.29,0.04]],[[884.34,25.05],[884.35,0.03],[884.36,0.01],[884.4,10.44],[884.41,6.42]]]
["binance-futures","BNBUSDT",1769039180382,[[884.53,288.48],[884.52,0.05],[884.51,5.1],[884.5,0.11],[884.49,0.04]],[[884.54,7.11],[884.55,0.03],[884.56,0.03],[884.57,0.07],[884.58,0.04]]]
["binance-futures","BNBUSDT",1769039218998,[[884.73,50.25],[884.72,6.83],[884.71,5.09],[884.7,12.2],[884.69,20.46]],[[884.74,1.42],[884.76,0.03],[884.77,0.02],[884.79,0.01],[884.8,1.44]]]
["binance-futures","BNBUSDT",1769039291632,[[885.03,14.23],[885.02,5.13],[885.01,5.11],[885.0,0.03],[884.99,0.12]],[[885.04,24.93],[885.05,10.42],[885.06,5.14],[885.07,0.09],[885.08,17.59]]]
["binance-futures","BNBUSDT",1769039342429,[[883.97,11.14],[883.96,0.07],[883.95,0.03],[883.94,0.05],[883.93,0.06]],[[883.98,85.74],[883.99,25.81],[884.0,34.58],[884.01,20.27],[884.02,14.96]]]
["binance-futures","BNBUSDT",1769039366076,[[883.7,2.47],[883.68,0.01],[883.67,0.4],[883.66,1.02],[883.65,0.03]],[[883.71,35.05],[883.72,1.16],[883.73,7.63],[883.74,1.06],[883.75,6.75]]]
["binance-futures","BNBUSDT",1769039402047,[[883.16,57.74],[883.15,0.15],[883.14,0.06],[883.12,1.04],[883.11,0.15]],[[883.17,10.46],[883.18,0.02],[883.19,5.09],[883.2,0.01],[883.21,7.79]]]
["binance-futures","BNBUSDT",1769039434209,[[882.83,11.39],[882.81,2.24],[882.79,0.09],[882.78,0.32],[882.77,15.56]],[[882.84,63.0],[882.85,32.36],[882.86,14.06],[882.87,14.2],[882.88,18.5]]]
["binance-futures","BNBUSDT",1769039456408,[[882.86,37.34],[882.83,0.03],[882.82,0.04],[882.81,0.08],[882.8,1.06]],[[882.87,39.4],[882.88,21.89],[882.89,5.17],[882.9,6.72],[882.91,16.24]]]
["binance-futures","BNBUSDT",1769039498745,[[883.04,55.52],[883.03,19.44],[883.02,1.55],[883.01,5.11],[883.0,10.49]],[[883.05,1.62],[883.06,0.02],[883.07,0.02],[883.08,0.24],[883.09,0.06]]]
["binance-futures","BNBUSDT",1769039565119,[[883.18,88.69],[883.17,9.63],[883.16,33.17],[883.15,5.11],[883.14,17.17]],[[883.19,0.02],[883.2,0.07],[883.22,0.04],[883.23,0.02],[883.24,0.05]]]
["binance-futures","BNBUSDT",1769039632699,[[883.05,24.49],[883.04,1.89],[883.03,5.1],[883.02,0.02],[883.01,5.14]],[[883.06,16.55],[883.07,5.11],[883.08,10.32],[883.09,5.23],[883.1,0.06]]]
["binance-futures","BNBUSDT",1769039665682,[[883.39,11.88],[883.38,5.14],[883.37,0.01],[883.36,1.76],[883.35,0.07]],[[883.4,25.03],[883.41,6.49],[883.42,10.25],[883.43,0.03],[883.44,5.07]]]
["binance-futures","BNBUSDT",1769039700398,[[883.19,31.01],[883.18,2.58],[883.17,17.07],[883.16,0.05],[883.15,0.05]],[[883.2,68.21],[883.21,0.03],[883.23,0.03],[883.24,0.21],[883.27,0.01]]]
["binance-futures","BNBUSDT",1769039749260,[[883.2,16.85],[883.19,1.68],[883.18,7.24],[883.17,2.83],[883.16,0.14]],[[883.21,28.84],[883.22,15.87],[883.23,18.96],[883.24,12.52],[883.25,26.36]]]
["binance-futures","BNBUSDT",1769039825970,[[883.63,19.72],[883.62,5.11],[883.61,5.12],[883.6,4.29],[883.59,5.57]],[[883.64,22.5],[883.65,3.23],[883.66,5.16],[883.67,5.35],[883.68,0.12]]]
["binance-futures","BNBUSDT",1769039836675,[[883.36,19.87],[883.35,6.09],[883.34,5.16],[883.33,0.05],[883.32,0.08]],[[883.37,38.01],[883.38,6.52],[883.39,5.28],[883.4,8.3],[883.41,5.11]]]
["binance-futures","BNBUSDT",1769039943494,[[883.49,18.02],[883.48,14.59],[883.47,5.19],[883.46,0.04],[883.45,6.15]],[[883.5,27.15],[883.51,5.12],[883.52,5.12],[883.53,5.13],[883.54,10.63]]]
["binance-futures","BNBUSDT",1769039949204,[[883.59,5.71],[883.58,8.92],[883.57,0.46],[883.56,0.16],[883.55,0.06]],[[883.6,39.5],[883.61,0.01],[883.62,0.59],[883.63,3.45],[883.64,20.44]]]
["binance-futures","BNBUSDT",1769039949253,[[883.59,5.71],[883.58,8.92],[883.57,0.46],[883.56,0.16],[883.55,0.06]],[[883.6,39.5],[883.61,0.01],[883.62,0.59],[883.63,3.45],[883.64,19.19]]]
["binance-futures","BNBUSDT",1769039949316,[[883.59,5.71],[883.58,8.92],[883.57,0.46],[883.56,0.16],[883.55,0.06]],[[883.6,39.51],[883.61,0.01],[883.62,0.59],[883.63,3.45],[883.64,19.19]]]
["binance-futures","BNBUSDT",1769039949431,[[883.59,5.72],[883.58,8.92],[883.57,0.46],[883.56,0.16],[883.55,0.06]],[[883.6,39.52],[883.61,0.01],[883.62,0.59],[883.63,3.45],[883.64,19.19]]]
["binance-futures","BNBUSDT",1769039949548,[[883.59,8.7],[883.58,8.92],[883.57,5.55],[883.56,0.16],[883.55,0.06]],[[883.6,38.53],[883.61,0.01],[883.62,0.58],[883.63,3.45],[883.64,19.19]]]
["binance-futures","BNBUSDT",1769039949594,[[883.59,7.75],[883.58,8.92],[883.57,5.55],[883.56,0.16],[883.55,0.06]],[[883.6,38.52],[883.61,0.01],[883.62,0.58],[883.63,3.45],[883.64,19.19]]]
["binance-futures","BNBUSDT",1769039949658,[[883.59,6.88],[883.58,8.92],[883.57,5.55],[883.56,0.16],[883.55,0.06]],[[883.6,38.52],[883.61,0.01],[883.62,0.58],[883.63,3.45],[883.64,19.19]]]
["binance-futures","BNBUSDT",1769039949707,[[883.59,7.75],[883.58,8.92],[883.57,5.55],[883.56,0.16],[883.55,0.06]],[[883.6,38.52],[883.61,0.01],[883.62,0.58],[883.63,3.45],[883.64,19.19]]]
["binance-futures","BNBUSDT",1769039949828,[[883.59,13.8],[883.58,8.92],[883.57,5.55],[883.56,0.16],[883.55,0.06]],[[883.6,38.52],[883.61,0.01],[883.62,0.58],[883.63,3.45],[883.64,5.09]]]
["binance-futures","BNBUSDT",1769039949858,[[883.59,12.84],[883.58,8.92],[883.57,5.55],[883.56,0.16],[883.55,0.06]],[[883.6,38.53],[883.61,0.01],[883.62,0.58],[883.63,0.59],[883.64,1.11]]]
["binance-futures","BNBUSDT",1769039949926,[[883.59,13.78],[883.58,8.92],[883.57,5.55],[883.56,0.16],[883.55,0.06]],[[883.6,38.53],[883.61,0.01],[883.62,0.58],[883.63,0.59],[883.64,0.07]]]
["binance-futures","BNBUSDT",1769039950045,[[883.59,12.84],[883.58,8.92],[883.57,5.55],[883.56,0.16],[883.55,0.06]],[[883.6,38.53],[883.61,0.01],[883.62,0.58],[883.63,0.59],[883.64,0.07]]]
["binance-futures","BNBUSDT",1769039950119,[[883.59,12.84],[883.58,8.92],[883.57,5.55],[883.56,0.16],[883.55,0.06]],[[883.6,38.73],[883.61,0.01],[883.62,0.59],[883.63,0.59],[883.64,0.07]]]
["binance-futures","BNBUSDT",1769039950160,[[883.59,12.84],[883.58,8.92],[883.57,5.55],[883.56,0.16],[883.55,0.06]],[[883.6,38.72],[883.61,0.01],[883.62,0.59],[883.63,0.59],[883.64,0.07]]]
["binance-futures","BNBUSDT",1769039950298,[[883.59,12.84],[883.58,8.92],[883.57,5.55],[883.56,0.16],[883.55,0.06]],[[883.6,37.98],[883.61,0.01],[883.62,0.59],[883.63,1.59],[883.64,0.07]]]
["binance-futures","BNBUSDT",1769039950469,[[883.59,12.84],[883.58,8.92],[883.57,5.55],[883.56,0.16],[883.55,0.06]],[[883.6,37.99],[883.61,0.01],[883.62,0.59],[883.63,1.59],[883.64,0.07]]]
["binance-futures","BNBUSDT",1769039950566,[[883.59,12.84],[883.58,8.92],[883.57,5.56],[883.56,0.16],[883.55,0.06]],[[883.6,37.99],[883.61,0.01],[883.62,0.58],[883.63,1.59],[883.64,0.07]]]
["binance-futures","BNBUSDT",1769039950742,[[883.59,12.78],[883.58,8.92],[883.57,5.56],[883.56,0.16],[883.55,0.06]],[[883.6,39.0],[883.61,0.01],[883.62,0.58],[883.63,0.59],[883.64,1.08]]]
["binance-futures","BNBUSDT",1769039950785,[[883.59,12.78],[883.58,8.92],[883.57,5.56],[883.56,0.16],[883.55,0.06]],[[883.6,38.99],[883.61,0.01],[883.62,0.58],[883.63,0.59],[883.64,0.07]]]
["binance-futures","BNBUSDT",1769039950914,[[883.59,13.91],[883.58,8.92],[883.57,5.56],[883.56,0.16],[883.55,0.06]],[[883.6,37.55],[883.61,0.01],[883.62,0.58],[883.63,0.59],[883.64,0.07]]]
["binance-futures","BNBUSDT",1769039950931,[[883.59,13.91],[883.58,8.92],[883.57,5.55],[883.56,0.16],[883.55,0.06]],[[883.6,37.55],[883.61,0.01],[883.62,0.58],[883.63,0.59],[883.64,0.07]]]
["binance-futures","BNBUSDT",1769039951104,[[883.59,13.91],[883.58,8.92],[883.57,5.55],[883.56,0.16],[883.55,0.06]],[[883.6,37.55],[883.61,0.01],[883.62,0.58],[883.63,0.59],[883.64,0.07]]]
["binance-futures","BNBUSDT",1769039951144,[[883.59,13.91],[883.58,8.92],[883.57,5.55],[883.56,0.16],[883.55,0.06]],[[883.6,37.55],[883.61,0.01],[883.62,0.59],[883.63,0.59],[883.64,0.07]]]
["binance-futures","BNBUSDT",1769039951211,[[883.58,8.92],[883.57,0.46],[883.56,0.16],[883.55,0.06]],[[883.59,22.25],[883.6,39.4],[883.61,0.01],[883.62,0.59],[883.63,1.84]]]
["binance-futures","BNBUSDT",1769039951263,[[883.58,19.71],[883.57,5.21],[883.56,5.65],[883.55,0.06],[883.52,0.01]],[[883.59,58.98],[883.6,11.54],[883.61,0.01],[883.62,0.59],[883.63,3.67]]]
["binance-futures","BNBUSDT",1769039951310,[[883.58,19.71],[883.57,5.21],[883.56,5.65],[883.55,0.06],[883.54,0.03]],[[883.59,47.79],[883.6,10.26],[883.61,0.01],[883.62,0.05],[883.63,3.67]]]
["binance-futures","BNBUSDT",1769039951367,[[883.58,24.71],[883.57,5.21],[883.56,5.65],[883.55,0.06],[883.54,1.04]],[[883.59,42.84],[883.6,10.21],[883.61,0.01],[883.62,0.04],[883.63,2.84]]]
["binance-futures","BNBUSDT",1769039951419,[[883.58,24.71],[883.57,5.21],[883.56,5.65],[883.55,0.06],[883.54,1.04]],[[883.59,42.84],[883.6,10.2],[883.61,0.02],[883.62,0.04],[883.63,1.84]]]
["binance-futures","BNBUSDT",1769039951469,[[883.58,26.68],[883.57,5.21],[883.56,5.65],[883.55,0.06],[883.54,10.1]],[[883.59,42.84],[883.6,10.2],[883.61,0.02],[883.62,0.04],[883.63,1.84]]]
["binance-futures","BNBUSDT",1769039951518,[[883.58,26.68],[883.57,5.21],[883.56,5.65],[883.55,0.06],[883.54,0.05]],[[883.59,42.84],[883.6,10.2],[883.61,0.01],[883.62,0.04],[883.63,1.84]]]
["binance-futures","BNBUSDT",1769039951659,[[883.58,26.68],[883.57,5.21],[883.56,5.65],[883.55,0.06],[883.54,0.05]],[[883.59,42.86],[883.6,10.19],[883.61,0.01],[883.62,0.04],[883.63,1.84]]]
["binance-futures","BNBUSDT",1769039951708,[[883.58,26.68],[883.57,5.21],[883.56,5.67],[883.55,0.06],[883.54,0.05]],[[883.59,42.86],[883.6,10.19],[883.61,0.01],[883.62,0.04],[883.63,1.84]]]
["binance-futures","BNBUSDT",1769039951847,[[883.58,26.69],[883.57,5.21],[883.56,5.67],[883.55,0.06],[883.54,0.05]],[[883.59,42.87],[883.6,10.19],[883.61,0.01],[883.62,0.04],[883.63,1.84]]]
["binance-futures","BNBUSDT",1769039951958,[[883.58,26.69],[883.57,5.21],[883.56,5.67],[883.55,0.06],[883.54,0.05]],[[883.59,42.86],[883.6,10.19],[883.61,0.02],[883.62,0.04],[883.63,1.29]]]
["binance-futures","BNBUSDT",1769039952031,[[883.58,26.69],[883.57,5.21],[883.56,5.67],[883.55,0.04],[883.54,0.03]],[[883.59,42.86],[883.6,11.56],[883.61,1.02],[883.62,0.62],[883.63,1.29]]]
["binance-futures","BNBUSDT",1769039952117,[[883.58,26.94],[883.57,5.21],[883.56,5.67],[883.55,0.04],[883.54,10.08]],[[883.59,30.34],[883.6,11.56],[883.61,0.02],[883.62,0.62],[883.63,0.04]]]
["binance-futures","BNBUSDT",1769039952168,[[883.58,26.94],[883.57,7.58],[883.56,5.67],[883.55,0.04],[883.54,0.58]],[[883.59,6.4],[883.6,6.47],[883.61,0.02],[883.62,0.62],[883.63,0.04]]]
["binance-futures","BNBUSDT",1769039952219,[[883.58,26.94],[883.57,6.57],[883.56,5.67],[883.55,0.04],[883.54,17.84]],[[883.59,11.45],[883.6,6.47],[883.61,5.11],[883.62,0.62],[883.63,0.04]]]
["binance-futures","BNBUSDT",1769039952270,[[883.58,26.93],[883.57,8.97],[883.56,5.67],[883.55,0.04],[883.54,27.89]],[[883.59,6.41],[883.6,6.49],[883.61,5.1],[883.62,0.62],[883.63,0.04]]]
["binance-futures","BNBUSDT",1769039952319,[[883.58,26.94],[883.57,8.97],[883.56,5.67],[883.55,0.04],[883.54,27.89]],[[883.59,6.42],[883.6,6.49],[883.61,5.1],[883.62,0.62],[883.63,0.04]]]
["binance-futures","BNBUSDT",1769039952373,[[883.58,27.04],[883.57,8.97],[883.56,5.67],[883.55,0.04],[883.54,27.89]],[[883.59,6.42],[883.6,6.49],[883.61,5.1],[883.62,1.18],[883.63,0.04]]]
["binance-futures","BNBUSDT",1769039952443,[[883.58,27.04],[883.57,8.97],[883.56,5.67],[883.55,0.04],[883.54,27.89]],[[883.59,6.42],[883.6,6.49],[883.61,0.01],[883.62,0.62],[883.63,0.04]]]
["binance-futures","BNBUSDT",1769039952519,[[883.58,27.04],[883.57,8.97],[883.56,5.69],[883.55,0.04],[883.54,27.89]],[[883.59,6.42],[883.6,6.49],[883.61,0.01],[883.62,0.62],[883.63,0.04]]]
["binance-futures","BNBUSDT",1769039952576,[[883.58,27.04],[883.57,8.97],[883.56,5.69],[883.55,0.04],[883.54,27.91]],[[883.59,6.41],[883.6,6.49],[883.61,0.01],[883.62,0.62],[883.63,0.04]]]
["binance-futures","BNBUSDT",1769039952645,[[883.58,27.04],[883.57,8.97],[883.56,5.69],[883.55,0.04],[883.54,27.91]],[[883.59,1.32],[883.6,6.49],[883.61,0.01],[883.62,0.62],[883.63,0.04]]]
["binance-futures","BNBUSDT",1769039952776,[[883.58,27.03],[883.57,8.97],[883.56,5.69],[883.55,0.04],[883.54,27.91]],[[883.59,1.32],[883.6,6.49],[883.61,0.01],[883.62,0.62],[883.63,0.04]]]
["binance-futures","BNBUSDT",1769039952838,[[883.59,67.76],[883.58,25.13],[883.57,5.21],[883.56,5.69],[883.55,0.04]],[[883.6,6.51],[883.61,0.01],[883.62,0.62],[883.63,0.04],[883.65,0.05]]]
["binance-futures","BNBUSDT",1769039952893,[[883.59,68.24],[883.58,23.02],[883.57,5.21],[883.56,5.69],[883.55,4.62]],[[883.6,6.51],[883.61,0.01],[883.62,0.62],[883.63,0.04],[883.65,0.05]]]
["binance-futures","BNBUSDT",1769039952918,[[883.59,68.24],[883.58,23.02],[883.57,5.21],[883.56,5.67],[883.55,4.62]],[[883.6,6.51],[883.61,0.01],[883.62,0.62],[883.63,0.04],[883.65,0.05]]]
["binance-futures","BNBUSDT",1769039952996,[[883.59,68.27],[883.58,23.01],[883.57,5.21],[883.56,5.67],[883.55,4.62]],[[883.6,6.51],[883.61,0.01],[883.62,0.62],[883.63,0.04],[883.65,0.05]]]
["binance-futures","BNBUSDT",1769039953051,[[883.59,68.27],[883.58,23.01],[883.57,5.22],[883.56,5.67],[883.55,4.62]],[[883.6,6.51],[883.61,0.01],[883.62,0.62],[883.63,0.04],[883.64,5.16]]]
["binance-futures","BNBUSDT",1769039953109,[[883.59,68.27],[883.58,22.01],[883.57,5.22],[883.56,7.92],[883.55,4.62]],[[883.6,6.51],[883.61,0.01],[883.62,0.62],[883.63,0.04],[883.64,5.16]]]
["binance-futures","BNBUSDT",1769039953147,[[883.59,68.27],[883.58,23.97],[883.57,5.22],[883.56,7.92],[883.55,4.62]],[[883.6,6.51],[883.61,0.01],[883.62,0.62],[883.63,0.04],[883.64,5.16]]]
["binance-futures","BNBUSDT",1769039953215,[[883.59,69.23],[883.58,23.02],[883.57,5.22],[883.56,7.92],[883.55,4.62]],[[883.6,7.48],[883.61,0.01],[883.62,0.62],[883.63,0.04],[883.64,5.16]]]
["binance-futures","BNBUSDT",1769039953333,[[883.59,69.23],[883.58,23.04],[883.57,5.22],[883.56,6.92],[883.55,4.62]],[[883.6,6.53],[883.61,0.01],[883.62,0.62],[883.63,0.04],[883.64,5.16]]]
["binance-futures","BNBUSDT",1769039953372,[[883.59,69.34],[883.58,23.04],[883.57,5.22],[883.56,6.92],[883.55,4.62]],[[883.6,6.53],[883.61,0.01],[883.62,0.62],[883.63,5.13],[883.64,0.07]]]
["binance-futures","BNBUSDT",1769039953447,[[883.65,19.61],[883.64,10.58],[883.63,12.36],[883.62,42.97],[883.61,33.75]],[[883.67,0.03],[883.68,3.6],[883.7,0.02],[883.71,0.04],[883.72,1.02]]]
["binance-futures","BNBUSDT",1769039953494,[[883.65,68.69],[883.64,15.74],[883.63,5.49],[883.62,5.11],[883.61,5.51]],[[883.66,1.19],[883.67,0.03],[883.68,0.05],[883.7,0.02],[883.71,0.04]]]
["binance-futures","BNBUSDT",1769039953543,[[883.65,69.1],[883.64,3.13],[883.63,5.49],[883.62,5.11],[883.61,6.76]],[[883.66,1.42],[883.67,0.03],[883.68,0.05],[883.71,0.04],[883.72,0.02]]]
["binance-futures","BNBUSDT",1769039953597,[[883.65,69.12],[883.64,3.13],[883.63,5.49],[883.62,5.11],[883.61,6.76]],[[883.66,1.44],[883.67,0.03],[883.68,0.05],[883.71,0.04],[883.72,0.02]]]
["binance-futures","BNBUSDT",1769039953645,[[883.65,69.12],[883.64,3.13],[883.63,5.65],[883.62,5.13],[883.61,11.97]],[[883.66,1.44],[883.67,0.03],[883.68,0.05],[883.71,0.04],[883.72,0.02]]]
["binance-futures","BNBUSDT",1769039953763,[[883.74,26.14],[883.73,0.02],[883.68,5.1],[883.66,16.42],[883.65,5.6]],[[883.75,31.76],[883.76,5.8],[883.77,0.06],[883.8,1.9],[883.81,0.02]]]
["binance-futures","BNBUSDT",1769039953814,[[883.74,21.65],[883.73,8.9],[883.68,5.1],[883.67,3.29],[883.66,11.51]],[[883.75,32.46],[883.76,5.8],[883.77,1.06],[883.8,1.9],[883.81,0.02]]]
["binance-futures","BNBUSDT",1769039953864,[[883.74,27.0],[883.73,8.9],[883.68,5.1],[883.67,3.29],[883.66,11.51]],[[883.75,31.78],[883.76,5.8],[883.77,1.07],[883.8,4.22],[883.81,1.16]]]
["binance-futures","BNBUSDT",1769039953914,[[883.74,27.0],[883.73,8.92],[883.68,5.1],[883.67,3.29],[883.66,11.51]],[[883.75,31.78],[883.76,5.8],[883.77,1.07],[883.8,4.22],[883.81,1.16]]]
["binance-futures","BNBUSDT",1769039953964,[[883.74,26.77],[883.73,8.92],[883.72,0.08],[883.71,0.02],[883.7,0.04]],[[883.75,32.48],[883.76,5.78],[883.77,1.07],[883.78,0.08],[883.79,12.91]]]
["binance-futures","BNBUSDT",1769039954025,[[883.74,27.01],[883.73,8.93],[883.72,0.08],[883.71,0.02],[883.7,0.04]],[[883.75,32.78],[883.76,5.78],[883.77,1.07],[883.78,0.08],[883.79,12.91]]]
["binance-futures","BNBUSDT",1769039954072,[[883.74,27.01],[883.73,8.93],[883.72,0.08],[883.71,0.02],[883.7,0.04]],[[883.75,32.8],[883.76,5.78],[883.77,1.07],[883.78,0.08],[883.79,12.91]]]
["binance-futures","BNBUSDT",1769039954188,[[883.74,27.01],[883.73,8.93],[883.72,0.08],[883.71,0.04],[883.7,0.04]],[[883.75,32.8],[883.76,5.78],[883.77,1.07],[883.78,0.08],[883.79,12.91]]]
["binance-futures","BNBUSDT",1769039954260,[[883.74,26.95],[883.73,8.93],[883.72,0.08],[883.71,0.04],[883.7,0.04]],[[883.75,23.48],[883.76,5.78],[883.77,1.07],[883.78,0.08],[883.79,3.6]]]
["binance-futures","BNBUSDT",1769039954310,[[883.74,23.5],[883.73,8.93],[883.72,0.08],[883.71,0.04],[883.7,0.04]],[[883.75,26.72],[883.76,5.75],[883.77,5.11],[883.78,0.08],[883.79,2.05]]]
["binance-futures","BNBUSDT",1769039954417,[[883.74,23.59],[883.73,8.93],[883.72,0.08],[883.71,0.04],[883.7,0.59]],[[883.75,26.7],[883.76,10.84],[883.77,5.11],[883.78,0.08],[883.79,1.05]]]
["binance-futures","BNBUSDT",1769039954479,[[883.74,23.59],[883.73,8.93],[883.72,0.1],[883.71,0.04],[883.7,1.64]],[[883.75,26.7],[883.76,10.84],[883.77,5.11],[883.78,0.08],[883.79,1.05]]]
["binance-futures","BNBUSDT",1769039954695,[[883.74,23.59],[883.73,8.93],[883.72,0.1],[883.71,0.04],[883.7,1.64]],[[883.75,26.71],[883.76,10.84],[883.77,5.11],[883.78,0.08],[883.79,1.05]]]
["binance-futures","BNBUSDT",1769039954743,[[883.74,22.85],[883.73,8.93],[883.72,0.1],[883.71,0.02],[883.7,0.59]],[[883.75,27.42],[883.76,10.84],[883.77,5.11],[883.78,0.08],[883.79,1.07]]]
["binance-futures","BNBUSDT",1769039954770,[[883.74,22.85],[883.73,8.93],[883.72,0.1],[883.71,0.02],[883.7,0.59]],[[883.75,32.51],[883.76,5.75],[883.77,5.11],[883.78,0.08],[883.79,1.07]]]
["binance-futures","BNBUSDT",1769039954909,[[883.74,22.87],[883.73,8.93],[883.72,0.1],[883.71,0.02],[883.7,0.59]],[[883.75,32.51],[883.76,5.75],[883.77,5.11],[883.78,0.08],[883.79,1.07]]]
["binance-futures","BNBUSDT",1769039954960,[[883.74,22.87],[883.73,8.93],[883.72,0.1],[883.71,0.02],[883.7,0.59]],[[883.75,31.8],[883.76,5.75],[883.77,5.11],[883.78,0.08],[883.79,1.07]]]
["binance-futures","BNBUSDT",1769039955004,[[883.74,22.87],[883.73,8.93],[883.72,0.1],[883.71,0.02],[883.7,0.59]],[[883.75,32.78],[883.76,5.75],[883.77,5.11],[883.78,0.08],[883.79,1.07]]]
["binance-futures","BNBUSDT",1769039955067,[[883.74,22.87],[883.73,8.93],[883.72,0.1],[883.71,0.15],[883.7,0.59]],[[883.75,32.78],[883.76,5.77],[883.77,5.11],[883.78,0.08],[883.79,1.07]]]
["binance-futures","BNBUSDT",1769039955302,[[883.74,22.87],[883.73,8.93],[883.72,0.1],[883.71,0.15],[883.7,0.59]],[[883.75,32.79],[883.76,5.77],[883.77,5.11],[883.78,0.08],[883.79,1.07]]]
["binance-futures","BNBUSDT",1769039955408,[[883.74,22.92],[883.73,8.93],[883.72,0.1],[883.71,0.15],[883.7,0.59]],[[883.75,32.79],[883.76,5.77],[883.77,5.11],[883.78,0.08],[883.79,1.07]]]
["binance-futures","BNBUSDT",1769039955565,[[883.74,22.6],[883.73,8.93],[883.72,0.1],[883.71,0.15],[883.7,0.59]],[[883.75,32.1],[883.76,5.77],[883.77,5.11],[883.78,0.08],[883.79,1.07]]]
["binance-futures","BNBUSDT",1769039955609,[[883.74,22.6],[883.73,8.93],[883.72,0.1],[883.71,0.15],[883.7,0.59]],[[883.75,32.09],[883.76,5.77],[883.77,5.13],[883.78,0.08],[883.79,1.07]]]
["binance-futures","BNBUSDT",1769039955785,[[883.74,1.89],[883.73,8.93],[883.72,5.59],[883.71,0.15],[883.7,0.59]],[[883.75,32.79],[883.76,5.77],[883.77,5.13],[883.78,0.08],[883.79,1.07]]]
["binance-futures","BNBUSDT",1769039955824,[[883.74,0.68],[883.73,8.93],[883.72,0.5],[883.71,0.15],[883.7,0.59]],[[883.75,36.66],[883.76,7.13],[883.77,5.13],[883.78,0.08],[883.79,0.07]]]
["binance-futures","BNBUSDT",1769039955893,[[883.73,8.95],[883.72,0.1],[883.71,0.15],[883.7,0.44]],[[883.74,80.29],[883.75,17.49],[883.76,5.77],[883.77,5.13],[883.78,0.08]]]
["binance-futures","BNBUSDT",1769039955933,[[883.73,9.36],[883.72,0.1],[883.71,0.15],[883.7,0.44],[883.59,2.66]],[[883.74,80.29],[883.75,17.49],[883.76,5.77],[883.77,5.12],[883.78,0.08]]]
["binance-futures","BNBUSDT",1769039955978,[[883.73,9.36],[883.72,0.1],[883.71,0.15],[883.7,0.44],[883.59,2.66]],[[883.74,80.29],[883.75,17.49],[883.76,5.77],[883.77,5.12],[883.78,12.3]]]
["binance-futures","BNBUSDT",1769039956019,[[883.73,9.36],[883.72,0.1],[883.71,0.15],[883.7,0.44],[883.59,2.66]],[[883.74,80.29],[883.75,17.49],[883.76,5.79],[883.77,5.12],[883.78,28.5]]]
["binance-futures","BNBUSDT",1769039956083,[[883.73,9.36],[883.72,0.1],[883.71,0.15],[883.7,0.44],[883.59,2.66]],[[883.74,80.12],[883.75,14.89],[883.76,11.24],[883.77,5.12],[883.78,28.5]]]
["binance-futures","BNBUSDT",1769039956149,[[883.73,9.36],[883.72,0.1],[883.71,0.17],[883.7,0.44],[883.59,2.66]],[[883.74,80.12],[883.75,14.89],[883.76,11.24],[883.77,5.12],[883.78,28.5]]]
["binance-futures","BNBUSDT",1769039956206,[[883.73,9.36],[883.72,0.1],[883.71,0.17],[883.7,0.44],[883.59,2.66]],[[883.74,80.12],[883.75,14.88],[883.76,11.24],[883.77,5.12],[883.78,28.5]]]
["binance-futures","BNBUSDT",1769039956255,[[883.73,9.37],[883.72,0.1],[883.71,0.17],[883.7,0.44],[883.59,3.9]],[[883.74,80.59],[883.75,14.88],[883.76,11.24],[883.77,5.12],[883.78,28.5]]]
["binance-futures","BNBUSDT",1769039956373,[[883.73,9.37],[883.72,0.1],[883.71,0.17],[883.7,0.44],[883.69,0.05]],[[883.74,80.59],[883.75,14.88],[883.76,11.24],[883.77,5.12],[883.78,28.5]]]
["binance-futures","BNBUSDT",1769039956433,[[883.73,9.37],[883.72,0.1],[883.71,0.17],[883.7,0.44],[883.69,0.05]],[[883.74,80.69],[883.75,14.88],[883.76,11.24],[883.77,5.12],[883.78,28.5]]]
["binance-futures","BNBUSDT",1769039956477,[[883.73,9.37],[883.72,0.1],[883.71,0.17],[883.7,0.44],[883.69,0.06]],[[883.74,80.68],[883.75,14.88],[883.76,11.24],[883.77,5.12],[883.78,28.5]]]
["binance-futures","BNBUSDT",1769039956535,[[883.73,9.37],[883.72,0.1],[883.71,0.17],[883.7,0.44],[883.69,0.06]],[[883.74,80.76],[883.75,14.88],[883.76,11.24],[883.77,5.12],[883.78,28.5]]]
["binance-futures","BNBUSDT",1769039956737,[[883.73,9.37],[883.72,0.1],[883.71,0.17],[883.7,0.44],[883.69,0.06]],[[883.74,80.76],[883.75,14.9],[883.76,11.24],[883.77,5.12],[883.78,28.5]]]
["binance-futures","BNBUSDT",1769039956818,[[883.73,9.37],[883.72,0.1],[883.71,0.17],[883.7,0.44],[883.69,0.06]],[[883.74,80.75],[883.75,14.9],[883.76,11.24],[883.77,5.12],[883.78,28.5]]]
["binance-futures","BNBUSDT",1769039956906,[[883.73,9.37],[883.72,0.1],[883.71,0.17],[883.7,0.44],[883.69,0.06]],[[883.74,80.77],[883.75,14.9],[883.76,11.24],[883.77,5.12],[883.78,28.5]]]
["binance-futures","BNBUSDT",1769039957086,[[883.73,9.37],[883.72,0.1],[883.71,0.17],[883.7,0.44],[883.69,0.06]],[[883.74,80.78],[883.75,14.9],[883.76,11.24],[883.77,5.12],[883.78,28.5]]]
["binance-futures","BNBUSDT",1769039957368,[[883.73,8.24],[883.72,0.1],[883.71,0.17],[883.7,0.44],[883.69,0.06]],[[883.74,92.09],[883.75,14.9],[883.76,11.24],[883.77,5.12],[883.78,28.5]]]
["binance-futures","BNBUSDT",1769039957426,[[883.73,8.24],[883.72,0.1],[883.71,0.17],[883.7,0.44],[883.69,0.06]],[[883.74,80.78],[883.75,14.9],[883.76,11.24],[883.77,5.12],[883.78,28.5]]]
["binance-futures","BNBUSDT",1769039957451,[[883.73,8.24],[883.72,0.02],[883.71,0.17],[883.7,0.44],[883.69,0.06]],[[883.74,80.88],[883.75,14.9],[883.76,11.24],[883.77,5.12],[883.78,28.5]]]
["binance-futures","BNBUSDT",1769039957532,[[883.73,8.24],[883.72,0.02],[883.71,0.17],[883.7,0.44],[883.69,0.06]],[[883.74,80.9],[883.75,14.9],[883.76,11.24],[883.77,5.12],[883.78,28.5]]]
["binance-futures","BNBUSDT",1769039957696,[[883.73,8.24],[883.72,0.02],[883.71,0.17],[883.7,0.44],[883.69,0.06]],[[883.74,80.91],[883.75,14.9],[883.76,11.24],[883.77,5.12],[883.78,28.5]]]
["binance-futures","BNBUSDT",1769039957741,[[883.73,8.24],[883.72,0.02],[883.71,0.17],[883.7,0.44],[883.69,0.06]],[[883.74,80.91],[883.75,14.9],[883.76,11.25],[883.77,5.12],[883.78,28.5]]]
["binance-futures","BNBUSDT",1769039957988,[[883.73,8.24],[883.72,0.02],[883.71,0.17],[883.7,0.44],[883.69,0.06]],[[883.74,80.9],[883.75,14.9],[883.76,11.25],[883.77,5.52],[883.78,28.5]]]
["binance-futures","BNBUSDT",1769039958051,[[883.73,8.24],[883.72,0.02],[883.71,0.17],[883.7,0.44],[883.69,0.06]],[[883.74,80.9],[883.75,15.56],[883.76,11.24],[883.77,5.52],[883.78,28.5]]]
["binance-futures","BNBUSDT",1769039958119,[[883.73,8.23],[883.72,0.02],[883.71,0.17],[883.7,0.44],[883.69,0.06]],[[883.74,80.88],[883.75,15.57],[883.76,11.24],[883.77,5.93],[883.78,28.5]]]
["binance-futures","BNBUSDT",1769039958275,[[883.73,8.23],[883.72,0.02],[883.71,0.17],[883.7,0.44],[883.69,0.06]],[[883.74,80.42],[883.75,15.57],[883.76,11.25],[883.77,5.93],[883.78,28.5]]]
["binance-futures","BNBUSDT",1769039958294,[[883.73,8.23],[883.72,0.02],[883.71,0.17],[883.7,0.44],[883.69,0.06]],[[883.74,80.9],[883.75,15.57],[883.76,11.25],[883.77,5.93],[883.78,28.5]]]
["binance-futures","BNBUSDT",1769039958443,[[883.73,8.23],[883.72,0.02],[883.71,0.17],[883.7,0.44],[883.69,0.06]],[[883.74,81.0],[883.75,15.57],[883.76,11.25],[883.77,5.93],[883.78,28.5]]]
["binance-futures","BNBUSDT",1769039958516,[[883.73,8.41],[883.72,0.02],[883.71,0.17],[883.7,0.44],[883.69,0.06]],[[883.74,81.0],[883.75,15.57],[883.76,11.25],[883.77,5.93],[883.78,28.5]]]
["binance-futures","BNBUSDT",1769039958590,[[883.73,8.41],[883.72,0.02],[883.71,0.17],[883.7,0.44],[883.69,0.06]],[[883.74,80.99],[883.75,15.57],[883.76,11.25],[883.77,5.93],[883.78,28.5]]]
["binance-futures","BNBUSDT",1769039958869,[[883.73,8.41],[883.72,0.02],[883.71,0.17],[883.7,0.44],[883.69,0.06]],[[883.74,80.99],[883.75,15.57],[883.76,11.24],[883.77,5.93],[883.78,28.5]]]
["binance-futures","BNBUSDT",1769039958895,[[883.73,8.41],[883.72,0.02],[883.71,0.17],[883.7,0.44],[883.69,0.06]],[[883.74,81.0],[883.75,15.57],[883.76,11.24],[883.77,5.93],[883.78,28.5]]]
["binance-futures","BNBUSDT",1769039959041,[[883.73,8.41],[883.72,0.02],[883.71,0.17],[883.7,0.44],[883.69,0.06]],[[883.74,85.99],[883.75,15.57],[883.76,11.24],[883.77,5.93],[883.78,28.5]]]
["binance-futures","BNBUSDT",1769039959217,[[883.73,8.41],[883.72,0.02],[883.71,0.17],[883.7,0.44],[883.69,0.06]],[[883.74,85.98],[883.75,15.57],[883.76,11.24],[883.77,5.93],[883.78,28.5]]]
["binance-futures","BNBUSDT",1769039959263,[[883.73,8.41],[883.72,0.02],[883.71,0.17],[883.7,0.44],[883.69,0.06]],[[883.74,85.98],[883.75,15.57],[883.76,11.24],[883.77,5.93],[883.78,28.6]]]
["binance-futures","BNBUSDT",1769039959454,[[883.73,8.41],[883.72,0.02],[883.71,0.17],[883.7,0.44],[883.69,0.06]],[[883.74,86.08],[883.75,15.57],[883.76,11.25],[883.77,5.93],[883.78,28.6]]]
["binance-futures","BNBUSDT",1769039959510,[[883.73,8.41],[883.72,0.02],[883.71,0.17],[883.7,0.44],[883.69,0.06]],[[883.74,86.2],[883.75,15.57],[883.76,11.25],[883.77,5.93],[883.78,28.69]]]
["binance-futures","BNBUSDT",1769039959566,[[883.73,8.41],[883.72,0.02],[883.71,0.17],[883.7,0.44],[883.69,0.06]],[[883.74,86.21],[883.75,15.57],[883.76,11.25],[883.77,5.93],[883.78,28.69]]]
["binance-futures","BNBUSDT",1769039959679,[[883.73,8.41],[883.72,0.02],[883.71,0.17],[883.7,0.44],[883.69,0.06]],[[883.74,89.9],[883.75,15.57],[883.76,11.25],[883.77,5.93],[883.78,28.69]]]
["binance-futures","BNBUSDT",1769039959730,[[883.73,8.39],[883.72,0.02],[883.71,0.17],[883.7,0.04],[883.69,0.46]],[[883.74,89.92],[883.75,15.57],[883.76,11.25],[883.77,5.93],[883.78,28.69]]]
["binance-futures","BNBUSDT",1769039959800,[[883.73,8.39],[883.72,0.02],[883.71,0.17],[883.7,0.04],[883.69,0.46]],[[883.74,90.02],[883.75,15.57],[883.76,11.25],[883.77,5.93],[883.78,28.69]]]
["binance-futures","BNBUSDT",1769039960027,[],[[883.62,52.53],[883.63,6.35],[883.64,26.6],[883.66,5.1],[883.67,7.86]]]
["binance-futures","BNBUSDT",1769039960074,[[883.61,1.68],[883.59,0.13],[883.57,0.02],[883.56,0.05],[883.52,4.95]],[[883.62,51.63],[883.63,6.35],[883.64,26.6],[883.66,5.1],[883.67,7.86]]]
["binance-futures","BNBUSDT",1769039960131,[[883.61,2.63],[883.59,0.13],[883.57,0.02],[883.56,0.05],[883.52,4.95]],[[883.62,51.63],[883.63,6.35],[883.64,26.6],[883.66,5.0],[883.67,7.86]]]
["binance-futures","BNBUSDT",1769039960182,[[883.61,2.65],[883.59,0.15],[883.57,0.02],[883.56,0.05],[883.52,4.95]],[[883.62,55.2],[883.63,6.35],[883.64,26.6],[883.66,5.0],[883.67,7.86]]]
["binance-futures","BNBUSDT",1769039960242,[[883.61,1.7],[883.59,0.15],[883.58,0.13],[883.57,0.06],[883.56,0.08]],[[883.62,61.73],[883.63,6.35],[883.64,26.61],[883.65,0.02],[883.66,5.04]]]
["binance-futures","BNBUSDT",1769039960293,[[883.61,1.7],[883.59,0.15],[883.58,0.13],[883.57,0.08],[883.56,0.08]],[[883.62,63.2],[883.63,6.35],[883.64,26.61],[883.65,0.02],[883.66,5.04]]]
["binance-futures","BNBUSDT",1769039960344,[[883.61,1.7],[883.59,0.15],[883.58,0.13],[883.57,0.08],[883.56,0.08]],[[883.62,63.21],[883.63,6.35],[883.64,26.61],[883.65,0.02],[883.66,5.04]]]
["binance-futures","BNBUSDT",1769039960392,[[883.61,1.7],[883.59,0.15],[883.58,0.13],[883.57,0.08],[883.56,0.08]],[[883.62,63.22],[883.63,6.35],[883.64,26.61],[883.65,0.02],[883.66,5.04]]]
["binance-futures","BNBUSDT",1769039960497,[[883.61,1.71],[883.59,0.15],[883.58,0.13],[883.57,0.08],[883.56,0.08]],[[883.62,63.23],[883.63,6.35],[883.64,26.61],[883.65,0.02],[883.66,5.04]]]
["binance-futures","BNBUSDT",1769039960565,[[883.61,1.71],[883.59,5.26],[883.58,0.13],[883.57,0.08],[883.56,0.08]],[[883.62,63.23],[883.63,6.35],[883.64,26.61],[883.65,0.02],[883.66,5.04]]]
["binance-futures","BNBUSDT",1769039960603,[[883.61,1.71],[883.59,5.26],[883.58,0.13],[883.57,0.08],[883.56,0.08]],[[883.62,63.23],[883.63,6.35],[883.64,26.61],[883.65,0.02],[883.66,10.06]]]
["binance-futures","BNBUSDT",1769039960646,[[883.61,1.71],[883.59,5.26],[883.58,0.13],[883.57,0.08],[883.56,0.08]],[[883.62,63.2],[883.63,6.13],[883.64,26.61],[883.65,0.02],[883.66,10.06]]]
["binance-futures","BNBUSDT",1769039960725,[[883.61,1.71],[883.59,0.17],[883.58,0.13],[883.57,0.08],[883.56,0.08]],[[883.62,63.2],[883.63,6.13],[883.64,26.61],[883.65,0.02],[883.66,10.06]]]
["binance-futures","BNBUSDT",1769039960833,[[883.61,1.71],[883.59,0.17],[883.58,0.13],[883.57,0.08],[883.56,0.08]],[[883.62,63.2],[883.63,6.13],[883.64,26.61],[883.65,0.04],[883.66,10.06]]]
["binance-futures","BNBUSDT",1769039961031,[[883.61,1.71],[883.59,0.17],[883.58,0.13],[883.57,0.08],[883.56,0.08]],[[883.62,63.1],[883.63,6.13],[883.64,26.61],[883.65,0.74],[883.66,10.06]]]
["binance-futures","BNBUSDT",1769039961115,[[883.61,1.71],[883.59,0.17],[883.58,0.13],[883.57,0.08],[883.56,0.08]],[[883.62,63.1],[883.63,6.15],[883.64,26.61],[883.65,0.74],[883.66,10.06]]]
["binance-futures","BNBUSDT",1769039961415,[[883.61,11.99],[883.6,7.38],[883.59,5.26],[883.58,0.13],[883.57,0.06]],[[883.62,55.83],[883.63,6.13],[883.64,26.61],[883.65,0.74],[883.66,20.36]]]
["binance-futures","BNBUSDT",1769039961451,[[883.61,11.99],[883.6,7.38],[883.59,5.26],[883.58,0.13],[883.57,0.06]],[[883.62,36.75],[883.63,6.13],[883.64,26.61],[883.65,0.74],[883.66,6.04]]]
["binance-futures","BNBUSDT",1769039961522,[[883.61,11.98],[883.6,7.38],[883.59,5.26],[883.58,0.13],[883.57,0.06]],[[883.62,36.29],[883.63,6.13],[883.64,16.0],[883.65,1.74],[883.66,6.04]]]
["binance-futures","BNBUSDT",1769039961576,[[883.61,11.99],[883.6,7.38],[883.59,5.26],[883.58,0.13],[883.57,0.06]],[[883.62,36.79],[883.63,6.13],[883.64,16.0],[883.65,0.74],[883.66,5.04]]]
["binance-futures","BNBUSDT",1769039961629,[[883.61,11.99],[883.6,7.38],[883.59,5.26],[883.58,0.13],[883.57,0.06]],[[883.62,36.79],[883.63,6.13],[883.64,16.02],[883.65,0.74],[883.66,5.04]]]
["binance-futures","BNBUSDT",1769039961755,[[883.61,12.22],[883.6,7.38],[883.59,5.26],[883.58,0.13],[883.57,0.06]],[[883.62,36.09],[883.63,6.13],[883.64,16.02],[883.65,0.74],[883.66,5.04]]]
["binance-futures","BNBUSDT",1769039961921,[[883.61,12.22],[883.6,7.38],[883.59,5.26],[883.58,0.13],[883.57,0.06]],[[883.62,36.09],[883.63,6.13],[883.64,16.02],[883.65,0.72],[883.66,5.04]]]
["binance-futures","BNBUSDT",1769039961996,[[883.61,12.23],[883.6,7.38],[883.59,5.26],[883.58,0.13],[883.57,0.06]],[[883.62,37.21],[883.63,6.13],[883.64,16.02],[883.65,0.72],[883.66,5.04]]]
["binance-futures","BNBUSDT",1769039962042,[[883.61,12.23],[883.6,7.38],[883.59,5.26],[883.58,0.13],[883.57,0.06]],[[883.62,37.79],[883.63,6.13],[883.64,16.02],[883.65,0.72],[883.66,5.04]]]
["binance-futures","BNBUSDT",1769039962114,[[883.61,21.66],[883.6,7.38],[883.59,5.26],[883.58,0.13],[883.57,0.06]],[[883.62,34.24],[883.63,6.13],[883.64,16.02],[883.65,0.72],[883.66,5.04]]]
["binance-futures","BNBUSDT",1769039962168,[[883.61,25.31],[883.6,7.39],[883.59,5.26],[883.58,0.13],[883.57,4.66]],[[883.62,7.78],[883.63,1.04],[883.64,10.94],[883.65,0.72],[883.66,5.04]]]
["binance-futures","BNBUSDT",1769039962222,[[883.61,25.3],[883.6,9.09],[883.59,5.26],[883.58,0.13],[883.57,4.66]],[[883.62,6.83],[883.63,0.02],[883.64,0.03],[883.65,0.72],[883.66,0.04]]]
["binance-futures","BNBUSDT",1769039962270,[[883.61,25.31],[883.6,9.09],[883.59,5.26],[883.58,0.13],[883.57,12.11]],[[883.62,1.74],[883.63,5.11],[883.64,0.03],[883.65,0.72],[883.66,0.04]]]
["binance-futures","BNBUSDT",1769039962301,[[883.61,25.31],[883.6,10.56],[883.59,5.26],[883.58,0.13],[883.57,27.37]],[[883.62,1.74],[883.63,5.11],[883.64,0.03],[883.65,0.72],[883.66,0.04]]]
["binance-futures","BNBUSDT",1769039962373,[[883.61,25.31],[883.6,12.65],[883.59,5.26],[883.58,0.13],[883.57,27.37]],[[883.62,1.74],[883.63,5.11],[883.64,0.03],[883.65,0.72],[883.66,0.04]]]
["binance-futures","BNBUSDT",1769039962426,[[883.61,25.31],[883.6,12.65],[883.59,5.26],[883.58,0.13],[883.57,27.37]],[[883.62,1.76],[883.63,5.11],[883.64,0.03],[883.65,0.72],[883.66,0.04]]]
["binance-futures","BNBUSDT",1769039962484,[[883.61,25.31],[883.6,12.65],[883.59,5.26],[883.58,0.13],[883.57,27.37]],[[883.62,1.76],[883.63,0.02],[883.64,0.03],[883.65,5.83],[883.66,0.04]]]
["binance-futures","BNBUSDT",1769039962533,[[883.61,25.31],[883.6,12.65],[883.59,5.26],[883.58,0.13],[883.57,27.37]],[[883.62,1.94],[883.63,0.02],[883.64,0.02],[883.65,5.83],[883.66,0.04]]]
["binance-futures","BNBUSDT",1769039962645,[[883.61,25.31],[883.6,12.65],[883.59,5.26],[883.58,0.13],[883.57,27.37]],[[883.62,1.96],[883.63,5.11],[883.64,0.02],[883.65,0.74],[883.66,0.04]]]
["binance-futures","BNBUSDT",1769039962754,[[883.61,25.28],[883.6,12.65],[883.59,5.26],[883.58,0.13],[883.57,27.37]],[[883.62,1.96],[883.63,5.11],[883.64,0.02],[883.65,0.74],[883.66,0.04]]]
["binance-futures","BNBUSDT",1769039962933,[[883.61,25.28],[883.6,7.39],[883.59,5.26],[883.58,4.84],[883.57,27.37]],[[883.62,14.11],[883.63,0.02],[883.64,5.11],[883.65,0.74],[883.66,0.04]]]
["binance-futures","BNBUSDT",1769039962975,[[883.61,25.28],[883.6,7.39],[883.59,5.26],[883.58,0.13],[883.57,27.37]],[[883.62,9.02],[883.63,0.02],[883.64,0.02],[883.65,0.74],[883.66,0.04]]]
["binance-futures","BNBUSDT",1769039963041,[[883.61,25.28],[883.6,7.39],[883.59,5.26],[883.58,0.13],[883.57,27.37]],[[883.62,9.02],[883.63,0.02],[883.64,5.11],[883.65,0.74],[883.66,0.04]]]
["binance-futures","BNBUSDT",1769039963094,[[883.61,25.28],[883.6,7.39],[883.59,5.26],[883.58,4.83],[883.57,27.37]],[[883.62,9.04],[883.63,0.02],[883.64,0.02],[883.65,0.74],[883.66,0.04]]]
["binance-futures","BNBUSDT",1769039963145,[[883.61,25.28],[883.6,7.39],[883.59,5.26],[883.58,4.83],[883.57,27.37]],[[883.62,7.07],[883.63,0.02],[883.64,0.02],[883.65,0.74],[883.66,0.04]]]
["binance-futures","BNBUSDT",1769039963253,[[883.61,25.28],[883.6,7.39],[883.59,5.26],[883.58,4.83],[883.57,27.37]],[[883.62,1.98],[883.63,5.11],[883.64,0.02],[883.65,0.74],[883.66,0.04]]]
["binance-futures","BNBUSDT",1769039963422,[[883.61,25.27],[883.6,7.39],[883.59,5.26],[883.58,4.83],[883.57,27.37]],[[883.62,1.98],[883.63,5.11],[883.64,0.02],[883.65,0.74],[883.66,0.04]]]
["binance-futures","BNBUSDT",1769039963518,[[883.61,25.27],[883.6,7.39],[883.59,5.27],[883.58,4.83],[883.57,27.37]],[[883.62,2.01],[883.63,5.11],[883.64,0.02],[883.65,0.74],[883.66,0.04]]]
["binance-futures","BNBUSDT",1769039963656,[[883.61,25.27],[883.6,7.39],[883.59,5.27],[883.58,4.83],[883.57,27.37]],[[883.62,7.11],[883.63,0.02],[883.64,0.02],[883.65,0.74],[883.66,0.04]]]
["binance-futures","BNBUSDT",1769039963723,[[883.61,25.27],[883.6,7.39],[883.59,5.27],[883.58,4.83],[883.57,27.37]],[[883.62,7.1],[883.63,0.02],[883.64,0.02],[883.65,0.74],[883.66,0.04]]]
["binance-futures","BNBUSDT",1769039963755,[[883.61,25.27],[883.6,7.39],[883.59,5.27],[883.58,4.83],[883.57,27.37]],[[883.62,7.1],[883.63,0.02],[883.64,0.02],[883.65,0.74],[883.66,0.04]]]
["binance-futures","BNBUSDT",1769039963845,[[883.61,25.27],[883.6,7.39],[883.59,5.27],[883.58,4.83],[883.57,27.37]],[[883.62,7.1],[883.63,0.02],[883.64,0.02],[883.65,0.74],[883.66,0.04]]]
["binance-futures","BNBUSDT",1769039963952,[[883.61,25.27],[883.6,7.39],[883.59,5.26],[883.58,4.83],[883.57,27.37]],[[883.62,2.01],[883.63,0.02],[883.64,0.02],[883.65,0.04],[883.66,0.04]]]
["binance-futures","BNBUSDT",1769039964050,[[883.61,25.34],[883.6,7.39],[883.59,5.26],[883.58,4.83],[883.57,27.37]],[[883.62,2.01],[883.63,0.02],[883.64,0.02],[883.65,0.04],[883.66,0.04]]]
["binance-futures","BNBUSDT",1769039964171,[[883.61,25.34],[883.6,7.39],[883.59,5.26],[883.58,4.83],[883.57,27.37]],[[883.62,2.01],[883.63,0.02],[883.64,0.02],[883.65,0.02],[883.66,0.04]]]
["binance-futures","BNBUSDT",1769039964321,[[883.69,30.15],[883.68,5.1],[883.67,5.09],[883.66,5.09],[883.64,5.09]],[[883.7,30.02],[883.72,0.01],[883.73,1.68],[883.74,6.3],[883.77,5.12]]]
["binance-futures","BNBUSDT",1769039964371,[[883.69,28.02],[883.68,5.1],[883.67,5.09],[883.66,5.09],[883.64,5.09]],[[883.7,31.02],[883.71,0.03],[883.72,0.01],[883.73,0.04],[883.74,5.3]]]
["binance-futures","BNBUSDT",1769039964424,[[883.69,28.04],[883.68,5.12],[883.67,5.09],[883.66,5.09],[883.64,5.09]],[[883.7,29.04],[883.71,0.03],[883.72,0.02],[883.73,1.04],[883.74,5.3]]]
["binance-futures","BNBUSDT",1769039964482,[[883.69,27.8],[883.68,5.12],[883.67,5.09],[883.66,5.11],[883.65,1.1]],[[883.7,29.74],[883.71,0.03],[883.72,0.02],[883.73,1.06],[883.74,5.34]]]
["binance-futures","BNBUSDT",1769039964541,[[883.69,27.84],[883.68,5.12],[883.67,5.16],[883.66,5.11],[883.65,0.04]],[[883.7,29.74],[883.71,0.03],[883.72,0.02],[883.73,1.06],[883.74,5.34]]]
["binance-futures","BNBUSDT",1769039964642,[[883.69,27.84],[883.68,5.12],[883.67,5.16],[883.66,5.11],[883.65,0.04]],[[883.7,29.75],[883.71,0.03],[883.72,0.02],[883.73,1.06],[883.74,5.34]]]
["binance-futures","BNBUSDT",1769039964702,[[883.69,28.09],[883.68,5.12],[883.67,5.16],[883.66,5.13],[883.65,0.04]],[[883.7,29.06],[883.71,0.03],[883.72,0.02],[883.73,1.06],[883.74,5.32]]]
["binance-futures","BNBUSDT",1769039964757,[[883.69,28.15],[883.68,5.12],[883.67,5.16],[883.66,5.13],[883.65,0.04]],[[883.7,29.06],[883.71,0.03],[883.72,0.02],[883.73,1.06],[883.74,5.32]]]
["binance-futures","BNBUSDT",1769039964955,[[883.69,28.15],[883.68,5.12],[883.67,5.16],[883.66,5.13],[883.65,0.04]],[[883.7,29.05],[883.71,0.03],[883.72,0.02],[883.73,1.06],[883.74,5.32]]]
["binance-futures","BNBUSDT",1769039965009,[[883.69,28.15],[883.68,5.12],[883.67,5.18],[883.66,5.13],[883.65,0.04]],[[883.7,29.07],[883.71,0.03],[883.72,0.02],[883.73,1.06],[883.74,5.32]]]
["binance-futures","BNBUSDT",1769039965249,[[883.69,28.15],[883.68,5.12],[883.67,5.18],[883.66,5.11],[883.65,0.04]],[[883.7,29.08],[883.71,0.03],[883.72,0.02],[883.73,1.06],[883.74,5.34]]]
["binance-futures","BNBUSDT",1769039965307,[[883.69,28.15],[883.68,7.43],[883.67,5.18],[883.66,5.11],[883.65,0.04]],[[883.7,29.08],[883.71,0.03],[883.72,0.02],[883.73,1.06],[883.74,5.34]]]
["binance-futures","BNBUSDT",1769039965357,[[883.69,28.07],[883.68,7.43],[883.67,5.18],[883.66,5.11],[883.65,0.04]],[[883.7,17.74],[883.71,0.03],[883.72,0.02],[883.73,1.04],[883.74,5.34]]]
["binance-futures","BNBUSDT",1769039965417,[[883.72,59.85],[883.71,1.06],[883.7,5.36],[883.69,10.61],[883.68,7.43]],[[883.73,0.03],[883.74,5.34],[883.76,0.13],[883.78,0.06],[883.79,0.02]]]
["binance-futures","BNBUSDT",1769039965469,[[883.73,60.46],[883.72,31.64],[883.7,1.65],[883.69,10.23],[883.68,15.76]],[[883.74,5.31],[883.76,0.13],[883.78,0.05],[883.79,0.01],[883.81,1.02]]]
["binance-futures","BNBUSDT",1769039965521,[[883.73,60.84],[883.72,31.28],[883.7,1.65],[883.69,10.23],[883.68,15.74]],[[883.74,5.53],[883.76,0.13],[883.78,0.05],[883.79,0.01],[883.81,1.02]]]
["binance-futures","BNBUSDT",1769039965566,[[883.73,60.81],[883.72,30.33],[883.7,1.65],[883.69,10.23],[883.68,15.74]],[[883.74,6.48],[883.76,0.13],[883.78,0.05],[883.79,0.01],[883.81,1.02]]]
["binance-futures","BNBUSDT",1769039965682,[[883.73,60.81],[883.72,30.33],[883.71,0.1],[883.7,1.67],[883.69,10.25]],[[883.74,6.48],[883.76,0.13],[883.77,0.05],[883.78,0.07],[883.79,0.01]]]
["binance-futures","BNBUSDT",1769039965751,[[883.73,60.81],[883.72,30.33],[883.71,0.1],[883.7,1.67],[883.69,10.25]],[[883.74,6.48],[883.75,5.14],[883.76,5.22],[883.77,0.05],[883.78,0.07]]]
["binance-futures","BNBUSDT",1769039965793,[[883.73,60.82],[883.72,30.33],[883.71,0.1],[883.7,1.67],[883.69,10.27]],[[883.74,11.58],[883.75,5.14],[883.76,5.22],[883.77,0.05],[883.78,0.07]]]
["binance-futures","BNBUSDT",1769039965865,[[883.73,60.82],[883.72,30.33],[883.71,0.1],[883.7,1.67],[883.69,10.27]],[[883.74,15.81],[883.75,5.14],[883.76,5.23],[883.77,0.05],[883.78,0.63]]]
["binance-futures","BNBUSDT",1769039965917,[[883.73,60.82],[883.72,30.33],[883.71,0.1],[883.7,0.42],[883.69,10.27]],[[883.74,21.91],[883.75,5.14],[883.76,5.23],[883.77,0.05],[883.78,0.63]]]
["binance-futures","BNBUSDT",1769039966074,[[883.73,60.82],[883.72,30.33],[883.71,0.1],[883.7,0.42],[883.69,10.27]],[[883.74,21.91],[883.75,5.14],[883.76,5.23],[883.77,0.05],[883.78,0.07]]]
["binance-futures","BNBUSDT",1769039966114,[[883.73,60.82],[883.72,30.33],[883.71,0.1],[883.7,0.42],[883.69,10.25]],[[883.74,21.91],[883.75,5.16],[883.76,5.23],[883.77,0.05],[883.78,0.07]]]
["binance-futures","BNBUSDT",1769039966223,[[883.73,60.82],[883.72,30.34],[883.71,0.11],[883.7,0.42],[883.69,10.25]],[[883.74,21.91],[883.75,5.16],[883.76,5.23],[883.77,0.05],[883.78,0.07]]]
["binance-futures","BNBUSDT",1769039966301,[[883.73,60.82],[883.72,30.34],[883.71,0.11],[883.7,0.42],[883.69,10.25]],[[883.74,21.91],[883.75,5.16],[883.76,5.23],[883.77,0.07],[883.78,0.07]]]
["binance-futures","BNBUSDT",1769039966349,[[883.73,60.82],[883.72,30.34],[883.71,0.11],[883.7,0.42],[883.69,10.26]],[[883.74,21.91],[883.75,5.16],[883.76,5.23],[883.77,0.07],[883.78,0.07]]]
["binance-futures","BNBUSDT",1769039966462,[[883.73,60.81],[883.72,30.34],[883.71,0.11],[883.7,0.42],[883.69,10.26]],[[883.74,21.91],[883.75,5.16],[883.76,5.23],[883.77,0.07],[883.78,0.07]]]
["binance-futures","BNBUSDT",1769039966613,[[883.73,60.81],[883.72,30.34],[883.71,0.13],[883.7,0.42],[883.69,10.26]],[[883.74,21.91],[883.75,5.16],[883.76,5.23],[883.77,0.07],[883.78,0.07]]]
["binance-futures","BNBUSDT",1769039966789,[[883.73,60.81],[883.72,30.34],[883.71,0.13],[883.7,0.42],[883.69,10.26]],[[883.74,22.0],[883.75,5.16],[883.76,5.23],[883.77,0.07],[883.78,0.07]]]
["binance-futures","BNBUSDT",1769039967052,[[883.73,61.7],[883.72,30.34],[883.71,0.13],[883.7,0.42],[883.69,10.26]],[[883.74,22.0],[883.75,5.16],[883.76,5.23],[883.77,0.07],[883.78,0.79]]]
["binance-futures","BNBUSDT",1769039967122,[[883.73,61.7],[883.72,30.34],[883.71,0.13],[883.7,0.42],[883.69,10.26]],[[883.74,22.0],[883.75,5.16],[883.76,5.25],[883.77,0.07],[883.78,0.79]]]
["binance-futures","BNBUSDT",1769039967249,[[883.73,61.7],[883.72,30.34],[883.71,0.13],[883.7,0.42],[883.69,10.26]],[[883.74,17.76],[883.75,5.16],[883.76,5.25],[883.77,0.07],[883.78,0.79]]]
["binance-futures","BNBUSDT",1769039967359,[[883.73,61.7],[883.72,30.34],[883.71,0.13],[883.7,0.42],[883.69,10.26]],[[883.74,11.67],[883.75,1.07],[883.76,5.25],[883.77,0.07],[883.78,0.79]]]
["binance-futures","BNBUSDT",1769039967457,[[883.73,61.7],[883.72,30.34],[883.71,0.13],[883.7,0.42],[883.69,10.26]],[[883.74,11.67],[883.75,1.07],[883.76,0.16],[883.77,0.07],[883.78,0.8]]]
["binance-futures","BNBUSDT",1769039967521,[[883.73,61.7],[883.72,30.34],[883.71,0.13],[883.7,0.42],[883.69,11.51]],[[883.74,10.72],[883.75,0.07],[883.76,0.15],[883.77,0.07],[883.78,1.8]]]
["binance-futures","BNBUSDT",1769039967571,[[883.73,61.69],[883.72,30.34],[883.71,0.13],[883.7,0.42],[883.69,11.51]],[[883.74,10.72],[883.75,0.07],[883.76,0.15],[883.77,0.07],[883.78,0.8]]]
["binance-futures","BNBUSDT",1769039967693,[[883.73,61.69],[883.72,30.34],[883.71,0.13],[883.7,0.42],[883.69,11.51]],[[883.74,16.76],[883.75,0.07],[883.76,5.24],[883.77,0.07],[883.78,0.8]]]
["binance-futures","BNBUSDT",1769039967749,[[883.73,59.1],[883.72,30.34],[883.71,0.13],[883.7,0.42],[883.69,11.51]],[[883.74,21.0],[883.75,0.07],[883.76,5.24],[883.77,0.07],[883.78,0.8]]]
["binance-futures","BNBUSDT",1769039968004,[[883.73,59.1],[883.72,30.34],[883.71,0.13],[883.7,0.42],[883.69,11.51]],[[883.74,21.99],[883.75,0.07],[883.76,5.24],[883.77,0.07],[883.78,0.8]]]
["binance-futures","BNBUSDT",1769039968081,[[883.73,59.1],[883.72,30.34],[883.71,0.13],[883.7,0.42],[883.69,11.51]],[[883.74,21.99],[883.75,0.07],[883.76,5.24],[883.77,0.07],[883.78,0.79]]]
["binance-futures","BNBUSDT",1769039968119,[[883.73,59.1],[883.72,30.34],[883.71,0.13],[883.7,0.42],[883.69,11.51]],[[883.74,21.99],[883.75,0.07],[883.76,5.25],[883.77,0.07],[883.78,0.79]]]
["binance-futures","BNBUSDT",1769039968519,[[883.73,59.1],[883.72,30.34],[883.71,0.13],[883.7,0.42],[883.69,11.51]],[[883.74,22.01],[883.75,0.07],[883.76,5.24],[883.77,0.07],[883.78,0.79]]]
["binance-futures","BNBUSDT",1769039968618,[[883.73,59.57],[883.72,30.34],[883.71,0.14],[883.7,0.42],[883.69,11.51]],[[883.74,22.02],[883.75,0.07],[883.76,5.24],[883.77,0.07],[883.78,0.79]]]
["binance-futures","BNBUSDT",1769039968806,[[883.73,48.58],[883.72,30.34],[883.71,0.14],[883.7,0.42],[883.69,11.51]],[[883.74,21.77],[883.75,0.07],[883.76,5.24],[883.77,0.07],[883.78,0.79]]]
["binance-futures","BNBUSDT",1769039968812,[[883.73,36.86],[883.72,19.74],[883.71,0.14],[883.7,0.42],[883.69,10.26]],[[883.74,21.77],[883.75,0.07],[883.76,5.24],[883.77,0.07],[883.78,0.79]]]
["binance-futures","BNBUSDT",1769039968967,[[883.73,36.86],[883.72,19.74],[883.71,0.13],[883.7,0.42],[883.69,10.26]],[[883.74,21.77],[883.75,0.07],[883.76,5.24],[883.77,0.07],[883.78,0.79]]]
["binance-futures","BNBUSDT",1769039969063,[[883.73,36.97],[883.72,19.74],[883.71,0.13],[883.7,0.42],[883.69,10.26]],[[883.74,21.77],[883.75,0.07],[883.76,5.24],[883.77,0.07],[883.78,0.79]]]
["binance-futures","BNBUSDT",1769039969224,[[883.73,36.97],[883.72,19.74],[883.71,0.13],[883.7,0.42],[883.69,10.26]],[[883.74,21.78],[883.75,0.07],[883.76,5.24],[883.77,0.07],[883.78,0.79]]]
["binance-futures","BNBUSDT",1769039969341,[[883.73,36.95],[883.72,19.74],[883.71,0.13],[883.7,0.42],[883.69,10.26]],[[883.74,11.44],[883.75,0.07],[883.76,0.15],[883.77,1.07],[883.78,0.79]]]
["binance-futures","BNBUSDT",1769039969434,[[883.73,36.95],[883.72,19.74],[883.71,0.14],[883.7,0.42],[883.69,10.26]],[[883.74,11.46],[883.75,0.07],[883.76,0.15],[883.77,1.07],[883.78,0.79]]]
["binance-futures","BNBUSDT",1769039969528,[[883.73,37.27],[883.72,19.74],[883.71,0.14],[883.7,1.67],[883.69,10.26]],[[883.74,15.7],[883.75,0.07],[883.76,5.24],[883.77,1.07],[883.78,0.79]]]
["binance-futures","BNBUSDT",1769039969572,[[883.73,37.27],[883.72,19.74],[883.71,0.14],[883.7,1.67],[883.69,10.26]],[[883.74,20.79],[883.75,0.07],[883.76,5.24],[883.77,1.07],[883.78,0.79]]]
["binance-futures","BNBUSDT",1769039969697,[[883.73,15.44],[883.72,16.96],[883.71,0.14],[883.7,0.42],[883.69,10.26]],[[883.74,21.72],[883.75,1.07],[883.76,5.24],[883.77,0.07],[883.78,0.79]]]
["binance-futures","BNBUSDT",1769039969728,[[883.73,21.73],[883.72,16.96],[883.71,0.14],[883.7,0.42],[883.69,10.26]],[[883.74,21.72],[883.75,1.07],[883.76,5.24],[883.77,0.07],[883.78,0.79]]]
["binance-futures","BNBUSDT",1769039969801,[[883.73,21.76],[883.72,16.96],[883.71,0.14],[883.7,2.71],[883.69,10.26]],[[883.74,23.73],[883.75,0.07],[883.76,5.24],[883.77,0.07],[883.78,0.79]]]
["binance-futures","BNBUSDT",1769039969906,[[883.73,21.76],[883.72,16.96],[883.71,0.14],[883.7,2.71],[883.69,10.26]],[[883.74,21.74],[883.75,0.07],[883.76,5.24],[883.77,0.07],[883.78,0.79]]]
["binance-futures","BNBUSDT",1769039969962,[[883.73,21.76],[883.72,16.96],[883.71,0.14],[883.7,2.71],[883.69,10.26]],[[883.74,21.74],[883.75,0.07],[883.76,5.24],[883.77,0.07],[883.78,0.07]]]
["binance-futures","BNBUSDT",1769039970004,[[883.73,21.76],[883.72,16.96],[883.71,0.14],[883.7,2.71],[883.69,10.26]],[[883.74,22.73],[883.75,0.07],[883.76,5.24],[883.77,0.07],[883.78,0.07]]]
["binance-futures","BNBUSDT",1769039970048,[[883.73,21.82],[883.72,16.96],[883.71,0.14],[883.7,2.71],[883.69,10.26]],[[883.74,22.73],[883.75,0.07],[883.76,5.24],[883.77,0.78],[883.78,0.07]]]
["binance-futures","BNBUSDT",1769039970119,[[883.73,21.82],[883.72,16.96],[883.71,0.13],[883.7,2.71],[883.69,10.26]],[[883.74,22.73],[883.75,0.07],[883.76,5.24],[883.77,0.78],[883.78,0.07]]]
["binance-futures","BNBUSDT",1769039970433,[[883.73,22.06],[883.72,16.96],[883.71,0.14],[883.7,2.71],[883.69,10.26]],[[883.74,20.84],[883.75,0.07],[883.76,5.24],[883.77,0.78],[883.78,0.07]]]
["binance-futures","BNBUSDT",1769039970676,[[883.73,22.06],[883.72,16.96],[883.71,0.14],[883.7,2.71],[883.69,10.26]],[[883.74,20.87],[883.75,0.07],[883.76,5.24],[883.77,0.78],[883.78,0.07]]]
["binance-futures","BNBUSDT",1769039970932,[[883.73,22.08],[883.72,16.96],[883.71,0.13],[883.7,3.78],[883.69,10.26]],[[883.74,20.87],[883.75,0.07],[883.76,5.24],[883.77,0.78],[883.78,0.07]]]
["binance-futures","BNBUSDT",1769039971121,[[883.73,22.11],[883.72,16.96],[883.71,0.14],[883.7,3.78],[883.69,10.26]],[[883.74,20.86],[883.75,0.07],[883.76,5.24],[883.77,0.78],[883.78,0.07]]]
["binance-futures","BNBUSDT",1769039971308,[[883.73,22.11],[883.72,16.96],[883.71,0.14],[883.7,2.71],[883.69,10.26]],[[883.74,21.28],[883.75,0.07],[883.76,5.24],[883.77,0.78],[883.78,0.07]]]
["binance-futures","BNBUSDT",1769039971508,[[883.73,21.87],[883.72,16.96],[883.71,0.14],[883.7,2.71],[883.69,10.26]],[[883.74,22.03],[883.75,0.07],[883.76,5.24],[883.77,0.78],[883.78,0.07]]]
["binance-futures","BNBUSDT",1769039971635,[[883.73,21.87],[883.72,16.96],[883.71,0.14],[883.7,2.71],[883.69,10.26]],[[883.74,21.55],[883.75,0.07],[883.76,5.24],[883.77,0.78],[883.78,0.07]]]
["binance-futures","BNBUSDT",1769039971764,[[883.73,15.57],[883.72,5.12],[883.71,0.14],[883.7,2.31],[883.69,10.26]],[[883.74,22.99],[883.75,0.07],[883.76,5.24],[883.77,0.78],[883.78,0.07]]]
["binance-futures","BNBUSDT",1769039971804,[[883.73,3.3],[883.72,0.03],[883.71,5.23],[883.7,0.02],[883.69,5.26]],[[883.74,25.44],[883.75,1.64],[883.76,5.24],[883.77,0.78],[883.78,0.07]]]
["binance-futures","BNBUSDT",1769039971981,[[883.73,3.29],[883.72,0.03],[883.71,0.14],[883.7,0.02],[883.69,5.26]],[[883.74,25.44],[883.75,1.64],[883.76,5.24],[883.77,0.78],[883.78,14.4]]]
["binance-futures","BNBUSDT",1769039972033,[[883.73,3.29],[883.72,0.03],[883.71,0.14],[883.7,1.57],[883.69,5.26]],[[883.74,25.44],[883.75,1.64],[883.76,5.24],[883.77,0.78],[883.78,14.4]]]
["binance-futures","BNBUSDT",1769039972067,[[883.73,2.73],[883.72,0.03],[883.71,0.14],[883.7,1.57],[883.69,5.26]],[[883.74,25.44],[883.75,1.64],[883.76,5.24],[883.77,0.78],[883.78,14.4]]]
["binance-futures","BNBUSDT",1769039972128,[[883.73,2.73],[883.72,0.03],[883.71,5.23],[883.7,1.57],[883.69,5.26]],[[883.74,25.44],[883.75,1.64],[883.76,5.24],[883.77,0.78],[883.78,14.4]]]
["binance-futures","BNBUSDT",1769039972215,[[883.73,2.73],[883.72,0.03],[883.71,5.23],[883.7,1.57],[883.69,5.26]],[[883.74,35.43],[883.75,1.64],[883.76,5.24],[883.77,0.78],[883.78,14.4]]]
["binance-futures","BNBUSDT",1769039972329,[[883.73,22.96],[883.72,7.45],[883.71,5.23],[883.7,0.02],[883.69,5.26]],[[883.74,32.0],[883.75,1.07],[883.76,5.24],[883.77,0.78],[883.78,5.09]]]
["binance-futures","BNBUSDT",1769039972381,[[883.73,18.72],[883.72,7.45],[883.71,5.23],[883.7,0.02],[883.69,5.26]],[[883.74,27.65],[883.75,1.07],[883.76,5.24],[883.77,0.78],[883.78,0.07]]]
["binance-futures","BNBUSDT",1769039972426,[[883.73,18.98],[883.72,7.45],[883.71,5.23],[883.7,0.02],[883.69,5.26]],[[883.74,27.65],[883.75,0.07],[883.76,5.24],[883.77,1.78],[883.78,0.07]]]
["binance-futures","BNBUSDT",1769039972551,[[883.73,18.88],[883.72,7.45],[883.71,5.23],[883.7,0.02],[883.69,5.26]],[[883.74,27.65],[883.75,0.07],[883.76,5.24],[883.77,1.78],[883.78,0.07]]]
["binance-futures","BNBUSDT",1769039972694,[[883.73,14.97],[883.72,7.45],[883.71,5.23],[883.7,0.02],[883.69,5.26]],[[883.74,28.34],[883.75,0.07],[883.76,5.24],[883.77,1.78],[883.78,0.07]]]
["binance-futures","BNBUSDT",1769039972786,[[883.73,14.97],[883.72,7.45],[883.71,5.23],[883.7,1.11],[883.69,5.26]],[[883.74,28.34],[883.75,0.07],[883.76,5.24],[883.77,1.78],[883.78,0.07]]]
["binance-futures","BNBUSDT",1769039972842,[[883.73,14.97],[883.72,7.45],[883.71,5.23],[883.7,0.02],[883.69,5.26]],[[883.74,28.34],[883.75,0.07],[883.76,5.24],[883.77,1.78],[883.78,0.07]]]
["binance-futures","BNBUSDT",1769039972952,[[883.73,14.97],[883.72,7.45],[883.71,5.23],[883.7,0.02],[883.69,5.26]],[[883.74,28.34],[883.75,0.07],[883.76,5.24],[883.77,1.07],[883.78,0.07]]]
["binance-futures","BNBUSDT",1769039973056,[[883.73,15.08],[883.72,7.45],[883.71,5.23],[883.7,0.02],[883.69,5.26]],[[883.74,28.35],[883.75,0.07],[883.76,5.24],[883.77,1.07],[883.78,0.82]]]
["binance-futures","BNBUSDT",1769039973208,[[883.73,19.31],[883.72,7.45],[883.71,5.23],[883.7,0.02],[883.69,5.26]],[[883.74,28.35],[883.75,0.07],[883.76,5.24],[883.77,1.07],[883.78,0.82]]]
["binance-futures","BNBUSDT",1769039973331,[[883.73,24.54],[883.72,7.45],[883.71,5.23],[883.7,0.02],[883.69,5.26]],[[883.74,26.65],[883.75,1.07],[883.76,5.24],[883.77,0.07],[883.78,0.82]]]
["binance-futures","BNBUSDT",1769039973374,[[883.73,24.56],[883.72,7.45],[883.71,5.23],[883.7,0.02],[883.69,5.26]],[[883.74,26.65],[883.75,1.07],[883.76,5.24],[883.77,0.07],[883.78,0.82]]]
["binance-futures","BNBUSDT",1769039973494,[[883.73,25.63],[883.72,7.45],[883.71,5.23],[883.7,0.02],[883.69,5.26]],[[883.74,26.65],[883.75,1.07],[883.76,5.24],[883.77,0.07],[883.78,0.82]]]
["binance-futures","BNBUSDT",1769039973656,[[883.73,26.11],[883.72,7.45],[883.71,5.23],[883.7,0.02],[883.69,5.26]],[[883.74,21.56],[883.75,1.07],[883.76,5.24],[883.77,0.07],[883.78,0.82]]]
["binance-futures","BNBUSDT",1769039973751,[[883.73,26.11],[883.72,7.45],[883.71,5.23],[883.7,0.02],[883.69,5.26]],[[883.74,17.32],[883.75,0.07],[883.76,0.15],[883.77,0.07],[883.78,0.82]]]
["binance-futures","BNBUSDT",1769039973927,[[883.73,26.12],[883.72,7.45],[883.71,5.23],[883.7,0.02],[883.69,5.26]],[[883.74,17.32],[883.75,0.07],[883.76,0.15],[883.77,0.07],[883.78,0.82]]]
["binance-futures","BNBUSDT",1769039974144,[[883.73,26.14],[883.72,7.45],[883.71,5.23],[883.7,0.02],[883.69,5.26]],[[883.74,18.31],[883.75,0.07],[883.76,5.24],[883.77,0.07],[883.78,0.82]]]
["binance-futures","BNBUSDT",1769039974200,[[883.73,26.22],[883.72,7.45],[883.71,5.23],[883.7,0.02],[883.69,5.26]],[[883.74,18.32],[883.75,0.07],[883.76,5.24],[883.77,0.07],[883.78,0.82]]]
["binance-futures","BNBUSDT",1769039974279,[[883.73,26.22],[883.72,7.45],[883.71,5.22],[883.7,0.02],[883.69,5.26]],[[883.74,18.32],[883.75,0.07],[883.76,5.24],[883.77,0.07],[883.78,0.82]]]
["binance-futures","BNBUSDT",1769039974535,[[883.73,26.23],[883.72,7.45],[883.71,5.22],[883.7,0.02],[883.69,5.26]],[[883.74,18.52],[883.75,0.07],[883.76,5.24],[883.77,0.07],[883.78,0.82]]]
["binance-futures","BNBUSDT",1769039975021,[[883.73,26.23],[883.72,7.45],[883.71,5.22],[883.7,0.02],[883.69,5.26]],[[883.74,23.6],[883.75,0.07],[883.76,5.24],[883.77,0.07],[883.78,0.82]]]
["binance-futures","BNBUSDT",1769039975052,[[883.73,26.23],[883.72,7.45],[883.71,5.22],[883.7,0.02],[883.69,5.26]],[[883.74,18.52],[883.75,0.07],[883.76,5.24],[883.77,0.07],[883.78,0.82]]]
["binance-futures","BNBUSDT",1769039975439,[[883.73,26.22],[883.72,7.45],[883.71,5.22],[883.7,0.02],[883.69,5.26]],[[883.74,18.52],[883.75,0.07],[883.76,5.24],[883.77,0.07],[883.78,0.82]]]
["binance-futures","BNBUSDT",1769039975578,[[883.73,26.22],[883.72,7.45],[883.71,5.22],[883.7,0.02],[883.69,5.26]],[[883.74,18.46],[883.75,0.07],[883.76,5.24],[883.77,0.07],[883.78,0.82]]]
["binance-futures","BNBUSDT",1769039975762,[[883.73,25.08],[883.72,7.45],[883.71,5.22],[883.7,0.02],[883.69,5.26]],[[883.74,23.54],[883.75,0.07],[883.76,5.24],[883.77,0.07],[883.78,0.82]]]
["binance-futures","BNBUSDT",1769039975812,[[883.73,25.08],[883.72,7.45],[883.71,5.22],[883.7,0.02],[883.69,5.26]],[[883.74,17.46],[883.75,0.07],[883.76,0.15],[883.77,1.07],[883.78,0.82]]]
["binance-futures","BNBUSDT",1769039975992,[[883.73,25.08],[883.72,7.45],[883.71,5.22],[883.7,0.02],[883.69,5.26]],[[883.74,17.46],[883.75,0.07],[883.76,1.15],[883.77,0.07],[883.78,0.07]]]
["binance-futures","BNBUSDT",1769039976044,[[883.73,25.08],[883.72,7.45],[883.71,5.22],[883.7,0.02],[883.69,5.26]],[[883.74,17.46],[883.75,0.07],[883.76,1.15],[883.77,0.07],[883.78,0.68]]]
["binance-futures","BNBUSDT",1769039976154,[[883.73,25.08],[883.72,7.45],[883.71,6.33],[883.7,0.02],[883.69,5.26]],[[883.74,12.37],[883.75,5.16],[883.76,1.15],[883.77,0.07],[883.78,0.68]]]
["binance-futures","BNBUSDT",1769039976335,[[883.73,25.08],[883.72,7.45],[883.71,5.22],[883.7,1.13],[883.69,5.26]],[[883.74,17.45],[883.75,0.07],[883.76,1.15],[883.77,0.07],[883.78,0.68]]]
["binance-futures","BNBUSDT",1769039976380,[[883.73,15.58],[883.72,5.12],[883.71,5.22],[883.7,0.02],[883.69,5.26]],[[883.74,24.23],[883.75,0.07],[883.76,0.15],[883.77,0.07],[883.78,0.68]]]
["binance-futures","BNBUSDT",1769039976535,[[883.73,15.6],[883.72,6.91],[883.71,5.22],[883.7,0.02],[883.69,5.26]],[[883.74,24.25],[883.75,0.07],[883.76,0.15],[883.77,0.07],[883.78,17.18]]]
["binance-futures","BNBUSDT",1769039976647,[[883.73,15.6],[883.72,6.91],[883.71,5.22],[883.7,0.02],[883.69,5.26]],[[883.74,24.25],[883.75,0.07],[883.76,0.15],[883.77,0.07],[883.78,22.2]]]
["binance-futures","BNBUSDT",1769039977019,[[883.73,2.45],[883.72,1.82],[883.71,5.22],[883.7,0.02],[883.69,5.26]],[[883.74,24.25],[883.75,1.07],[883.76,0.15],[883.77,3.47],[883.78,22.2]]]
["binance-futures","BNBUSDT",1769039977066,[[883.73,2.45],[883.72,0.03],[883.71,5.22],[883.7,0.02],[883.69,5.26]],[[883.74,24.25],[883.75,1.07],[883.76,0.15],[883.77,3.47],[883.78,22.2]]]
["binance-futures","BNBUSDT",1769039977120,[[883.73,2.45],[883.72,0.03],[883.71,5.21],[883.7,0.02],[883.69,5.26]],[[883.74,24.25],[883.75,1.07],[883.76,0.15],[883.77,3.47],[883.78,22.2]]]
["binance-futures","BNBUSDT",1769039977187,[[883.73,2.45],[883.72,5.12],[883.71,5.21],[883.7,0.02],[883.69,5.26]],[[883.74,27.13],[883.75,1.07],[883.76,0.15],[883.77,3.47],[883.78,22.2]]]
["binance-futures","BNBUSDT",1769039977349,[[883.73,22.06],[883.72,7.45],[883.71,5.21],[883.7,0.02],[883.69,5.26]],[[883.74,20.16],[883.75,1.07],[883.76,0.15],[883.77,3.47],[883.78,9.98]]]
["binance-futures","BNBUSDT",1769039977390,[[883.73,22.08],[883.72,7.45],[883.71,5.21],[883.7,0.02],[883.69,5.26]],[[883.74,20.16],[883.75,1.07],[883.76,0.15],[883.77,0.07],[883.78,9.98]]]
["binance-futures","BNBUSDT",1769039977461,[[883.73,22.1],[883.72,7.45],[883.71,5.22],[883.7,0.02],[883.69,5.26]],[[883.74,20.15],[883.75,1.07],[883.76,0.15],[883.77,0.07],[883.78,9.98]]]
["binance-futures","BNBUSDT",1769039977509,[[883.73,22.1],[883.72,7.45],[883.71,5.22],[883.7,0.02],[883.69,5.26]],[[883.74,20.19],[883.75,1.07],[883.76,0.15],[883.77,0.07],[883.78,9.98]]]
["binance-futures","BNBUSDT",1769039977593,[[883.73,17.86],[883.72,7.45],[883.71,5.22],[883.7,0.02],[883.69,5.26]],[[883.74,22.64],[883.75,0.07],[883.76,0.15],[883.77,0.07],[883.78,9.98]]]
["binance-futures","BNBUSDT",1769039977851,[[883.73,16.91],[883.72,7.45],[883.71,5.22],[883.7,0.02],[883.69,5.26]],[[883.74,22.63],[883.75,0.07],[883.76,0.15],[883.77,0.07],[883.78,9.98]]]
["binance-futures","BNBUSDT",1769039978051,[[883.73,17.86],[883.72,7.45],[883.71,5.22],[883.7,0.02],[883.69,5.26]],[[883.74,21.64],[883.75,1.07],[883.76,0.15],[883.77,0.07],[883.78,0.68]]]
["binance-futures","BNBUSDT",1769039978102,[[883.73,17.86],[883.72,7.45],[883.71,5.22],[883.7,0.02],[883.69,5.26]],[[883.74,21.64],[883.75,1.07],[883.76,0.15],[883.77,0.07],[883.78,9.98]]]
["binance-futures","BNBUSDT",1769039978228,[[883.73,17.3],[883.72,7.45],[883.71,5.22],[883.7,0.02],[883.69,5.26]],[[883.74,21.64],[883.75,1.07],[883.76,0.15],[883.77,0.07],[883.78,9.98]]]
["binance-futures","BNBUSDT",1769039978231,[[883.73,17.32],[883.72,7.45],[883.71,5.22],[883.7,0.02],[883.69,5.26]],[[883.74,21.64],[883.75,1.07],[883.76,0.15],[883.77,0.07],[883.78,9.98]]]
["binance-futures","BNBUSDT",1769039978723,[[883.73,17.32],[883.72,7.45],[883.71,5.22],[883.7,0.02],[883.69,5.26]],[[883.74,21.63],[883.75,1.07],[883.76,0.15],[883.77,0.07],[883.78,9.98]]]
["binance-futures","BNBUSDT",1769039978796,[[883.73,17.3],[883.72,7.45],[883.71,5.22],[883.7,0.02],[883.69,5.26]],[[883.74,23.04],[883.75,0.07],[883.76,0.15],[883.77,0.07],[883.78,9.98]]]
["binance-futures","BNBUSDT",1769039978894,[[883.73,17.3],[883.72,7.45],[883.71,5.22],[883.7,0.02],[883.69,5.26]],[[883.74,21.59],[883.75,0.07],[883.76,0.15],[883.77,0.07],[883.78,9.98]]]
["binance-futures","BNBUSDT",1769039978978,[[883.73,17.28],[883.72,7.45],[883.71,5.22],[883.7,0.02],[883.69,5.26]],[[883.74,21.59],[883.75,0.07],[883.76,0.15],[883.77,0.07],[883.78,9.37]]]
["binance-futures","BNBUSDT",1769039979060,[[883.73,17.28],[883.72,7.45],[883.71,5.22],[883.7,0.02],[883.69,5.26]],[[883.74,21.59],[883.75,0.07],[883.76,0.15],[883.77,0.48],[883.78,9.37]]]
["binance-futures","BNBUSDT",1769039979121,[[883.73,17.28],[883.72,7.45],[883.71,5.21],[883.7,0.02],[883.69,5.26]],[[883.74,21.59],[883.75,0.07],[883.76,0.15],[883.77,0.48],[883.78,9.37]]]
["binance-futures","BNBUSDT",1769039979201,[[883.73,1.87],[883.72,0.03],[883.71,0.12],[883.7,0.02],[883.69,0.17]],[[883.74,38.04],[883.75,0.07],[883.76,0.15],[883.77,6.15],[883.78,13.14]]]
["binance-futures","BNBUSDT",1769039979244,[[883.69,0.12]],[[883.7,85.17],[883.71,1.33],[883.72,19.39],[883.73,9.92],[883.74,14.06]]]
["binance-futures","BNBUSDT",1769039979301,[[883.69,0.12],[883.6,4.81],[883.57,0.04],[883.56,0.05],[883.54,4.96]],[[883.7,86.57],[883.71,6.18],[883.72,5.5],[883.73,8.92],[883.74,13.65]]]
["binance-futures","BNBUSDT",1769039979341,[[883.69,0.14],[883.68,0.03],[883.67,0.06],[883.6,4.81],[883.57,0.04]],[[883.7,86.59],[883.71,3.89],[883.72,5.51],[883.73,8.95],[883.74,13.65]]]
["binance-futures","BNBUSDT",1769039979410,[[883.69,0.14],[883.68,0.03],[883.67,0.06],[883.6,4.81],[883.57,0.04]],[[883.7,86.59],[883.71,3.89],[883.72,5.51],[883.73,6.16],[883.74,13.65]]]
["binance-futures","BNBUSDT",1769039979435,[[883.69,0.14],[883.68,0.03],[883.67,0.06],[883.6,4.81],[883.57,0.04]],[[883.7,82.69],[883.71,7.89],[883.72,5.51],[883.73,6.16],[883.74,13.65]]]
["binance-futures","BNBUSDT",1769039979566,[[883.69,0.15],[883.68,0.03],[883.67,0.06],[883.6,4.81],[883.57,0.04]],[[883.7,90.0],[883.71,3.89],[883.72,5.51],[883.73,6.16],[883.74,10.35]]]
["binance-futures","BNBUSDT",1769039979619,[[883.69,0.15],[883.68,0.03],[883.67,0.06],[883.6,4.81],[883.57,0.04]],[[883.7,90.0],[883.71,3.89],[883.72,5.5],[883.73,6.16],[883.74,10.35]]]
["binance-futures","BNBUSDT",1769039979719,[[883.69,0.15],[883.68,0.03],[883.67,0.07],[883.6,4.81],[883.57,0.04]],[[883.7,89.99],[883.71,3.89],[883.72,5.5],[883.73,6.16],[883.74,10.35]]]
["binance-futures","BNBUSDT",1769039979769,[[883.69,0.15],[883.68,0.03],[883.67,0.07],[883.66,0.04],[883.6,4.81]],[[883.7,89.99],[883.71,3.89],[883.72,5.5],[883.73,6.16],[883.74,10.35]]]
["binance-futures","BNBUSDT",1769039979821,[[883.69,0.15],[883.68,0.03],[883.67,0.06],[883.66,0.04],[883.6,4.81]],[[883.7,89.99],[883.71,3.89],[883.72,5.5],[883.73,6.16],[883.74,10.35]]]
["binance-futures","BNBUSDT",1769039979926,[[883.69,0.15],[883.68,0.03],[883.67,0.06],[883.66,0.04],[883.6,4.81]],[[883.7,90.15],[883.71,3.91],[883.72,5.5],[883.73,6.16],[883.74,10.35]]]
["binance-futures","BNBUSDT",1769039980122,[[883.69,0.15],[883.68,0.03],[883.67,0.06],[883.66,0.04],[883.6,4.81]],[[883.7,90.15],[883.71,3.91],[883.72,5.51],[883.73,6.16],[883.74,10.35]]]
["binance-futures","BNBUSDT",1769039980248,[[883.69,0.15],[883.68,0.03],[883.67,0.06],[883.66,0.04],[883.6,4.81]],[[883.7,90.15],[883.71,3.91],[883.72,5.51],[883.73,6.16],[883.74,10.36]]]
["binance-futures","BNBUSDT",1769039980292,[[883.69,0.15],[883.68,0.03],[883.67,0.06],[883.66,0.05],[883.65,0.07]],[[883.7,90.15],[883.71,3.91],[883.72,5.51],[883.73,6.16],[883.74,10.36]]]
["binance-futures","BNBUSDT",1769039980347,[[883.69,0.15],[883.68,0.03],[883.67,0.06],[883.66,0.05],[883.65,0.07]],[[883.7,90.15],[883.71,3.91],[883.72,5.51],[883.73,6.16],[883.74,10.38]]]
["binance-futures","BNBUSDT",1769039980443,[[883.69,0.15],[883.68,0.03],[883.67,0.06],[883.66,0.05],[883.65,0.07]],[[883.7,90.16],[883.71,3.91],[883.72,5.53],[883.73,6.16],[883.74,10.38]]]
["binance-futures","BNBUSDT",1769039980519,[[883.69,0.15],[883.68,0.03],[883.67,0.06],[883.66,0.05],[883.65,0.07]],[[883.7,90.18],[883.71,3.91],[883.72,5.52],[883.73,6.16],[883.74,10.38]]]
["binance-futures","BNBUSDT",1769039980619,[[883.69,0.17],[883.68,0.03],[883.67,0.07],[883.66,0.05],[883.65,0.07]],[[883.7,90.18],[883.71,3.91],[883.72,5.52],[883.73,6.16],[883.74,10.38]]]
["binance-futures","BNBUSDT",1769039980741,[[883.69,0.17],[883.68,0.03],[883.67,0.07],[883.66,0.05],[883.65,0.07]],[[883.7,86.88],[883.71,3.91],[883.72,5.52],[883.73,6.16],[883.74,10.38]]]
["binance-futures","BNBUSDT",1769039981040,[[883.69,0.27],[883.68,0.03],[883.67,0.07],[883.66,0.05],[883.65,0.07]],[[883.7,86.88],[883.71,3.91],[883.72,5.52],[883.73,6.16],[883.74,10.38]]]
["binance-futures","BNBUSDT",1769039981127,[[883.69,0.27],[883.68,0.03],[883.67,0.06],[883.66,0.05],[883.65,0.07]],[[883.7,86.89],[883.71,3.91],[883.72,5.52],[883.73,6.13],[883.74,10.38]]]
["binance-futures","BNBUSDT",1769039981224,[[883.69,0.27],[883.68,0.03],[883.67,0.06],[883.66,0.05],[883.65,0.07]],[[883.7,86.89],[883.71,3.91],[883.72,5.12],[883.73,6.13],[883.74,10.38]]]
["binance-futures","BNBUSDT",1769039981520,[[883.69,0.27],[883.68,0.03],[883.67,0.08],[883.66,0.05],[883.65,0.07]],[[883.7,86.89],[883.71,3.91],[883.72,5.12],[883.73,6.13],[883.74,10.38]]]
["binance-futures","BNBUSDT",1769039981641,[[883.69,0.27],[883.68,0.03],[883.67,0.03],[883.66,0.05],[883.65,0.07]],[[883.7,86.89],[883.71,3.91],[883.72,5.12],[883.73,6.13],[883.74,10.38]]]
["binance-futures","BNBUSDT",1769039981859,[[883.69,0.28],[883.68,0.03],[883.67,0.01],[883.66,0.05],[883.65,0.07]],[[883.7,87.21],[883.71,3.91],[883.72,5.12],[883.73,6.13],[883.74,10.38]]]
["binance-futures","BNBUSDT",1769039982004,[[883.69,0.27],[883.68,0.03],[883.67,0.01],[883.66,0.03],[883.65,0.07]],[[883.7,87.2],[883.71,3.91],[883.72,5.12],[883.73,6.13],[883.74,10.38]]]
["binance-futures","BNBUSDT",1769039982032,[[883.69,0.16],[883.68,0.03],[883.67,0.01],[883.66,0.03],[883.65,0.07]],[[883.7,87.2],[883.71,3.91],[883.72,5.12],[883.73,6.5],[883.74,10.38]]]
["binance-futures","BNBUSDT",1769039982228,[[883.69,0.14],[883.68,0.03],[883.67,0.01],[883.66,0.03],[883.65,0.07]],[[883.7,87.2],[883.71,3.91],[883.72,5.12],[883.73,6.5],[883.74,10.38]]]
["binance-futures","BNBUSDT",1769039982379,[[883.69,0.14],[883.68,0.03],[883.66,0.03],[883.65,0.07]],[[883.7,86.2],[883.71,3.92],[883.72,5.12],[883.73,6.5],[883.74,10.38]]]
["binance-futures","BNBUSDT",1769039982449,[[883.69,0.14],[883.68,0.03],[883.66,0.03],[883.65,0.07],[883.25,5.99]],[[883.7,86.2],[883.71,3.92],[883.72,5.12],[883.73,6.5],[883.74,10.38]]]
["binance-futures","BNBUSDT",1769039982566,[[883.69,0.14],[883.68,0.03],[883.67,0.02],[883.66,0.05],[883.65,0.07]],[[883.7,86.2],[883.71,3.92],[883.72,5.12],[883.73,6.5],[883.74,10.38]]]
["binance-futures","BNBUSDT",1769039982645,[[883.69,0.14],[883.68,0.03],[883.67,0.03],[883.66,0.05],[883.65,0.07]],[[883.7,86.2],[883.71,3.92],[883.72,5.12],[883.73,6.5],[883.74,10.38]]]
["binance-futures","BNBUSDT",1769039982783,[[883.69,21.45],[883.68,0.03],[883.67,5.12],[883.66,0.05],[883.65,0.07]],[[883.7,48.56],[883.71,3.7],[883.72,5.12],[883.73,6.5],[883.74,10.38]]]
["binance-futures","BNBUSDT",1769039982830,[[883.69,21.92],[883.68,0.03],[883.67,5.12],[883.66,0.05],[883.65,0.07]],[[883.7,39.24],[883.71,3.7],[883.72,5.12],[883.73,6.5],[883.74,10.38]]]
["binance-futures","BNBUSDT",1769039982862,[[883.69,21.92],[883.68,0.03],[883.67,5.12],[883.66,0.05],[883.65,0.07]],[[883.7,39.02],[883.71,3.7],[883.72,5.12],[883.73,6.5],[883.74,10.38]]]
["binance-futures","BNBUSDT",1769039982977,[[883.69,27.13],[883.68,0.03],[883.67,5.12],[883.66,0.05],[883.65,0.07]],[[883.7,33.46],[883.71,3.7],[883.72,5.12],[883.73,6.5],[883.74,10.38]]]
["binance-futures","BNBUSDT",1769039983036,[[883.69,27.27],[883.68,0.03],[883.67,5.12],[883.66,0.05],[883.65,0.07]],[[883.7,33.46],[883.71,3.7],[883.72,5.12],[883.73,6.5],[883.74,10.38]]]
["binance-futures","BNBUSDT",1769039983228,[[883.69,27.27],[883.68,0.03],[883.67,5.12],[883.66,0.05],[883.65,0.07]],[[883.7,23.21],[883.71,3.7],[883.72,5.12],[883.73,6.5],[883.74,5.38]]]
["binance-futures","BNBUSDT",1769039983284,[[883.69,29.92],[883.68,0.03],[883.67,5.12],[883.66,0.05],[883.65,0.07]],[[883.7,10.91],[883.71,0.03],[883.72,5.12],[883.73,6.5],[883.74,5.38]]]
["binance-futures","BNBUSDT",1769039983426,[[883.69,29.93],[883.68,0.03],[883.67,5.12],[883.66,0.05],[883.65,0.07]],[[883.7,12.8],[883.71,0.03],[883.72,5.12],[883.73,6.5],[883.74,5.38]]]
["binance-futures","BNBUSDT",1769039983553,[[883.69,29.93],[883.68,0.03],[883.67,5.12],[883.66,0.05],[883.65,0.07]],[[883.7,17.15],[883.71,0.03],[883.72,5.12],[883.73,6.5],[883.74,5.38]]]
["binance-futures","BNBUSDT",1769039983594,[[883.69,29.93],[883.68,0.03],[883.67,5.12],[883.66,0.05],[883.65,0.07]],[[883.7,22.23],[883.71,0.03],[883.72,5.12],[883.73,6.5],[883.74,5.38]]]
["binance-futures","BNBUSDT",1769039983760,[[883.69,29.95],[883.68,0.01],[883.67,5.12],[883.66,0.05],[883.65,0.07]],[[883.7,22.23],[883.71,0.01],[883.72,5.12],[883.73,6.5],[883.74,5.38]]]
["binance-futures","BNBUSDT",1769039984035,[[883.69,29.95],[883.68,0.01],[883.67,5.12],[883.66,0.05],[883.65,0.07]],[[883.7,22.21],[883.71,0.01],[883.72,5.12],[883.73,6.5],[883.74,5.38]]]
["binance-futures","BNBUSDT",1769039984098,[[883.69,29.94],[883.68,0.01],[883.67,5.12],[883.66,0.05],[883.65,0.07]],[[883.7,18.0],[883.71,0.01],[883.72,5.12],[883.73,6.5],[883.74,5.38]]]
["binance-futures","BNBUSDT",1769039984168,[[883.69,29.94],[883.68,0.01],[883.67,5.12],[883.66,0.05],[883.65,0.07]],[[883.7,10.21],[883.71,0.01],[883.72,5.12],[883.73,6.5],[883.74,5.38]]]
["binance-futures","BNBUSDT",1769039984216,[[883.69,29.94],[883.68,0.01],[883.67,5.12],[883.66,0.05],[883.65,0.07]],[[883.7,10.21],[883.71,0.01],[883.72,0.03],[883.73,1.41],[883.74,0.29]]]
["binance-futures","BNBUSDT",1769039984301,[[883.69,29.94],[883.68,0.01],[883.67,5.14],[883.66,0.05],[883.65,0.07]],[[883.7,7.09],[883.71,0.01],[883.72,0.01],[883.73,1.41],[883.74,0.29]]]
["binance-futures","BNBUSDT",1769039984358,[[883.69,29.94],[883.68,0.01],[883.67,5.14],[883.66,0.05],[883.65,0.07]],[[883.7,7.09],[883.71,0.01],[883.72,0.01],[883.73,1.41],[883.74,0.29]]]
["binance-futures","BNBUSDT",1769039984391,[[883.69,29.94],[883.68,0.01],[883.67,5.14],[883.66,0.05],[883.65,0.07]],[[883.7,7.08],[883.71,0.01],[883.72,0.01],[883.73,1.41],[883.74,0.29]]]
["binance-futures","BNBUSDT",1769039984456,[[883.69,29.94],[883.68,0.01],[883.67,5.14],[883.66,0.05],[883.65,0.07]],[[883.7,6.16],[883.71,0.01],[883.72,0.01],[883.73,1.41],[883.74,0.29]]]
["binance-futures","BNBUSDT",1769039984519,[[883.69,29.94],[883.68,0.01],[883.67,5.14],[883.66,0.05],[883.65,0.07]],[[883.7,4.84],[883.71,0.01],[883.72,0.01],[883.73,1.41],[883.74,0.27]]]
["binance-futures","BNBUSDT",1769039984574,[[883.69,29.94],[883.68,0.01],[883.67,5.14],[883.66,0.05],[883.65,0.07]],[[883.7,3.91],[883.71,0.01],[883.72,0.01],[883.73,1.39],[883.74,0.27]]]
["binance-futures","BNBUSDT",1769039984615,[[883.69,29.94],[883.68,0.01],[883.67,5.14],[883.66,0.05],[883.65,0.07]],[[883.7,3.9],[883.71,0.01],[883.72,0.01],[883.73,1.39],[883.74,0.27]]]
["binance-futures","BNBUSDT",1769039984680,[[883.69,29.94],[883.68,0.01],[883.67,5.14],[883.66,1.3],[883.65,5.28]],[[883.7,3.9],[883.71,0.01],[883.72,0.01],[883.73,0.37],[883.74,0.27]]]
["binance-futures","BNBUSDT",1769039984725,[[883.69,29.94],[883.68,2.17],[883.67,5.14],[883.66,1.3],[883.65,5.28]],[[883.7,1.07],[883.71,0.01],[883.72,5.1],[883.73,0.37],[883.74,0.27]]]
["binance-futures","BNBUSDT",1769039984785,[[883.69,29.94],[883.68,2.17],[883.67,5.14],[883.66,1.3],[883.65,5.28]],[[883.7,0.74],[883.71,0.01],[883.72,0.01],[883.73,0.37],[883.74,0.27]]]
["binance-futures","BNBUSDT",1769039984832,[[883.69,29.94],[883.68,2.19],[883.67,5.14],[883.66,1.28],[883.65,5.28]],[[883.7,0.74],[883.71,0.01],[883.72,0.01],[883.73,0.37],[883.74,0.27]]]
["binance-futures","BNBUSDT",1769039984953,[[883.69,29.94],[883.68,2.19],[883.67,5.14],[883.66,1.28],[883.65,5.28]],[[883.7,0.74],[883.71,0.01],[883.72,0.01],[883.74,0.27],[883.93,0.32]]]
["binance-futures","BNBUSDT",1769039985012,[[883.69,29.94],[883.68,2.19],[883.67,5.14],[883.66,1.28],[883.65,5.28]],[[883.7,0.74],[883.71,0.01],[883.72,5.1],[883.74,0.27],[883.93,0.32]]]
["binance-futures","BNBUSDT",1769039985047,[[883.69,29.94],[883.68,2.19],[883.67,5.14],[883.66,1.28],[883.65,5.28]],[[883.7,0.74],[883.71,0.01],[883.72,5.1],[883.73,0.38],[883.74,0.27]]]
["binance-futures","BNBUSDT",1769039985223,[[883.69,29.94],[883.68,2.19],[883.67,5.14],[883.66,1.28],[883.65,5.28]],[[883.7,5.82],[883.71,0.01],[883.72,0.01],[883.73,0.38],[883.74,0.27]]]
["binance-futures","BNBUSDT",1769039985351,[[883.69,29.94],[883.68,2.19],[883.67,5.14],[883.66,1.28],[883.65,5.28]],[[883.7,5.82],[883.71,0.03],[883.72,0.01],[883.73,0.38],[883.74,0.27]]]
["binance-futures","BNBUSDT",1769039985404,[[883.69,29.92],[883.68,2.19],[883.67,5.14],[883.66,1.28],[883.65,5.28]],[[883.7,5.82],[883.71,0.03],[883.72,0.01],[883.73,0.38],[883.74,0.27]]]
["binance-futures","BNBUSDT",1769039985731,[[883.69,27.94],[883.68,2.19],[883.67,5.14],[883.66,0.03],[883.65,5.28]],[[883.7,5.83],[883.71,0.03],[883.72,0.01],[883.73,0.38],[883.74,0.27]]]
["binance-futures","BNBUSDT",1769039985846,[[883.69,25.28],[883.68,2.19],[883.67,5.14],[883.66,0.03],[883.65,5.28]],[[883.7,18.65],[883.71,5.12],[883.72,5.1],[883.73,0.38],[883.74,0.27]]]
["binance-futures","BNBUSDT",1769039985880,[[883.69,25.28],[883.68,1.59],[883.67,5.14],[883.66,0.03],[883.65,0.07]],[[883.7,18.65],[883.71,5.12],[883.72,5.12],[883.73,0.38],[883.74,0.27]]]
["binance-futures","BNBUSDT",1769039985922,[[883.69,25.28],[883.68,0.03],[883.67,5.14],[883.66,0.03],[883.65,0.07]],[[883.7,18.65],[883.71,5.12],[883.72,5.12],[883.73,0.38],[883.74,0.27]]]
["binance-futures","BNBUSDT",1769039985973,[[883.69,25.28],[883.68,0.03],[883.67,5.14],[883.66,0.03],[883.65,0.07]],[[883.7,18.67],[883.71,5.12],[883.72,5.12],[883.73,0.38],[883.74,0.27]]]
["binance-futures","BNBUSDT",1769039986036,[[883.69,25.31],[883.68,0.03],[883.67,5.14],[883.66,0.03],[883.65,0.07]],[[883.7,18.67],[883.71,5.12],[883.72,5.12],[883.73,0.38],[883.74,0.27]]]
["binance-futures","BNBUSDT",1769039986443,[[883.69,25.31],[883.68,0.04],[883.67,5.14],[883.66,0.03],[883.65,0.07]],[[883.7,18.83],[883.71,5.12],[883.72,5.12],[883.73,0.38],[883.74,0.27]]]
["binance-futures","BNBUSDT",1769039986535,[[883.69,25.31],[883.68,0.04],[883.67,5.14],[883.66,0.03],[883.65,0.07]],[[883.7,19.03],[883.71,5.12],[883.72,5.12],[883.73,0.38],[883.74,0.27]]]
["binance-futures","BNBUSDT",1769039986613,[[883.69,25.31],[883.68,0.04],[883.67,5.14],[883.66,0.03],[883.65,0.07]],[[883.7,19.07],[883.71,5.12],[883.72,5.12],[883.73,0.38],[883.74,0.27]]]
["binance-futures","BNBUSDT",1769039986965,[[883.69,25.07],[883.68,0.04],[883.67,5.14],[883.66,0.03],[883.65,0.07]],[[883.7,19.76],[883.71,5.12],[883.72,5.12],[883.73,0.38],[883.74,0.27]]]
["binance-futures","BNBUSDT",1769039987019,[[883.69,25.09],[883.68,0.04],[883.67,5.14],[883.66,0.03],[883.65,0.07]],[[883.7,19.76],[883.71,5.12],[883.72,5.12],[883.73,0.38],[883.74,0.27]]]
["binance-futures","BNBUSDT",1769039987084,[[883.69,25.09],[883.68,0.04],[883.67,5.14],[883.66,0.03],[883.65,0.07]],[[883.7,21.41],[883.71,5.12],[883.72,5.12],[883.73,0.38],[883.74,0.27]]]
["binance-futures","BNBUSDT",1769039987195,[[883.69,25.09],[883.68,0.04],[883.67,5.14],[883.66,0.03],[883.65,0.07]],[[883.7,21.81],[883.71,5.12],[883.72,5.12],[883.73,0.38],[883.74,0.27]]]
["binance-futures","BNBUSDT",1769039987465,[[883.69,25.09],[883.68,0.04],[883.67,5.14],[883.66,0.03],[883.65,0.07]],[[883.7,21.63],[883.71,5.12],[883.72,5.12],[883.73,0.38],[883.74,0.27]]]
["binance-futures","BNBUSDT",1769039987494,[[883.69,25.09],[883.68,0.04],[883.67,5.14],[883.66,0.03],[883.65,0.07]],[[883.7,21.8],[883.71,5.12],[883.72,5.12],[883.73,0.38],[883.74,0.27]]]
["binance-futures","BNBUSDT",1769039987735,[[883.69,0.68],[883.68,0.04],[883.67,0.05],[883.66,0.03],[883.65,0.07]],[[883.7,27.69],[883.71,5.12],[883.72,5.12],[883.73,0.38],[883.74,0.27]]]
["binance-futures","BNBUSDT",1769039987789,[[883.69,22.1],[883.68,5.13],[883.67,5.14],[883.66,0.03],[883.65,0.07]],[[883.7,19.79],[883.71,6.42],[883.72,5.12],[883.73,0.38],[883.74,0.27]]]
["binance-futures","BNBUSDT",1769039987830,[[883.69,12.53],[883.68,0.04],[883.67,5.14],[883.66,0.03],[883.65,0.07]],[[883.7,22.07],[883.71,6.42],[883.72,5.12],[883.73,0.38],[883.74,0.27]]]
["binance-futures","BNBUSDT",1769039987895,[[883.69,12.55],[883.68,0.04],[883.67,5.14],[883.66,0.03],[883.65,0.07]],[[883.7,22.09],[883.71,6.42],[883.72,5.12],[883.73,0.38],[883.74,0.27]]]
["binance-futures","BNBUSDT",1769039987948,[[883.69,1.49],[883.68,0.04],[883.67,0.05],[883.66,0.03],[883.65,0.07]],[[883.7,23.54],[883.71,6.42],[883.72,5.12],[883.73,0.38],[883.74,14.59]]]
["binance-futures","BNBUSDT",1769039988003,[[883.69,1.52],[883.68,0.04],[883.67,0.05],[883.66,0.03],[883.65,0.07]],[[883.7,24.89],[883.71,8.39],[883.72,5.12],[883.74,22.73],[883.77,25.37]]]
["binance-futures","BNBUSDT",1769039988053,[[883.69,1.49],[883.68,0.04],[883.67,0.05],[883.66,0.03],[883.65,0.07]],[[883.7,24.89],[883.71,8.39],[883.72,5.12],[883.74,30.32],[883.77,25.37]]]
["binance-futures","BNBUSDT",1769039988110,[[883.69,0.54],[883.68,0.04],[883.67,0.03],[883.66,0.05],[883.65,0.07]],[[883.7,24.99],[883.71,10.43],[883.72,5.12],[883.74,30.32],[883.77,25.37]]]
["binance-futures","BNBUSDT",1769039988120,[[883.69,0.21],[883.68,0.04],[883.67,0.03],[883.66,0.05],[883.65,0.07]],[[883.7,24.99],[883.71,10.43],[883.72,5.12],[883.74,30.32],[883.77,25.37]]]
["binance-futures","BNBUSDT",1769039988228,[[883.69,0.21],[883.68,0.04],[883.67,0.03],[883.66,0.05],[883.65,0.07]],[[883.7,25.01],[883.71,10.43],[883.72,5.12],[883.74,30.32],[883.77,25.37]]]
["binance-futures","BNBUSDT",1769039988532,[[883.69,0.21],[883.68,0.04],[883.67,0.03],[883.66,0.05],[883.65,0.07]],[[883.7,30.46],[883.71,10.43],[883.72,5.12],[883.74,30.32],[883.77,25.37]]]
["binance-futures","BNBUSDT",1769039988581,[[883.69,0.21],[883.68,0.04],[883.67,0.03],[883.66,0.05],[883.65,0.07]],[[883.7,30.46],[883.71,10.43],[883.72,5.12],[883.74,30.32],[883.75,2.92]]]
["binance-futures","BNBUSDT",1769039988679,[[883.69,0.19],[883.68,0.04],[883.67,0.03],[883.66,0.05],[883.65,0.07]],[[883.7,30.46],[883.71,10.43],[883.72,5.12],[883.74,30.32],[883.75,2.92]]]
["binance-futures","BNBUSDT",1769039988945,[[883.68,0.03],[883.67,0.03],[883.66,0.05],[883.65,0.07]],[[883.69,80.96],[883.7,9.54],[883.71,10.43],[883.72,5.12],[883.73,18.61]]]
["binance-futures","BNBUSDT",1769039989009,[[883.68,0.03],[883.67,0.03],[883.66,0.05],[883.65,0.07],[883.56,1.51]],[[883.69,80.96],[883.7,9.54],[883.71,12.96],[883.72,5.12],[883.73,18.61]]]
["binance-futures","BNBUSDT",1769039989040,[[883.68,0.14],[883.67,0.03],[883.66,0.05],[883.65,0.07],[883.56,1.51]],[[883.69,80.98],[883.7,9.57],[883.71,12.96],[883.72,5.12],[883.73,18.61]]]
["binance-futures","BNBUSDT",1769039989118,[[883.68,0.14],[883.67,0.03],[883.66,0.05],[883.65,0.07],[883.58,0.12]],[[883.69,81.59],[883.7,8.96],[883.71,12.96],[883.72,5.12],[883.73,18.61]]]
["binance-futures","BNBUSDT",1769039989166,[[883.68,0.16],[883.67,0.03],[883.66,0.03],[883.65,0.07],[883.64,0.03]],[[883.69,81.59],[883.7,8.96],[883.71,12.96],[883.72,5.12],[883.73,18.61]]]
["binance-futures","BNBUSDT",1769039989199,[[883.68,0.16],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,0.03]],[[883.69,81.59],[883.7,8.96],[883.71,12.96],[883.72,5.12],[883.73,18.61]]]
["binance-futures","BNBUSDT",1769039989257,[[883.68,0.17],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,0.03]],[[883.69,82.19],[883.7,8.37],[883.71,12.96],[883.72,5.12],[883.73,18.61]]]
["binance-futures","BNBUSDT",1769039989452,[[883.68,0.43],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,0.03]],[[883.69,82.2],[883.7,8.37],[883.71,12.96],[883.72,5.12],[883.73,18.61]]]
["binance-futures","BNBUSDT",1769039989511,[[883.68,0.44],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,0.03]],[[883.69,82.32],[883.7,8.34],[883.71,12.96],[883.72,5.12],[883.73,18.61]]]
["binance-futures","BNBUSDT",1769039989567,[[883.68,0.82],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,0.03]],[[883.69,82.32],[883.7,8.34],[883.71,12.96],[883.72,5.12],[883.73,18.61]]]
["binance-futures","BNBUSDT",1769039989620,[[883.68,0.81],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,0.03]],[[883.69,85.71],[883.7,8.34],[883.71,12.96],[883.72,5.12],[883.73,18.61]]]
["binance-futures","BNBUSDT",1769039989737,[[883.68,0.81],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,0.03]],[[883.69,85.71],[883.7,8.36],[883.71,12.96],[883.72,5.12],[883.73,18.61]]]
["binance-futures","BNBUSDT",1769039989793,[[883.68,0.82],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,0.03]],[[883.69,87.17],[883.7,8.36],[883.71,12.96],[883.72,5.12],[883.73,18.61]]]
["binance-futures","BNBUSDT",1769039990008,[[883.68,0.82],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,0.03]],[[883.69,87.17],[883.7,8.36],[883.71,12.96],[883.72,5.14],[883.73,18.61]]]
["binance-futures","BNBUSDT",1769039990101,[[883.68,0.82],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,0.03]],[[883.69,84.37],[883.7,8.36],[883.71,12.96],[883.72,5.14],[883.73,18.61]]]
["binance-futures","BNBUSDT",1769039990270,[[883.68,0.95],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,0.03]],[[883.69,84.37],[883.7,8.36],[883.71,12.96],[883.72,5.14],[883.73,18.61]]]
["binance-futures","BNBUSDT",1769039990344,[[883.68,0.95],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,0.03]],[[883.69,83.37],[883.7,8.36],[883.71,12.96],[883.72,5.14],[883.73,18.61]]]
["binance-futures","BNBUSDT",1769039990486,[[883.68,0.94],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,0.03]],[[883.69,83.38],[883.7,8.36],[883.71,12.96],[883.72,5.14],[883.73,18.61]]]
["binance-futures","BNBUSDT",1769039990629,[[883.68,0.94],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,0.03]],[[883.69,81.36],[883.7,8.36],[883.71,12.96],[883.72,5.14],[883.73,18.61]]]
["binance-futures","BNBUSDT",1769039990996,[[883.68,30.19],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,1.28]],[[883.69,21.35],[883.7,1.99],[883.71,7.87],[883.72,5.14],[883.74,0.28]]]
["binance-futures","BNBUSDT",1769039991031,[[883.68,30.62],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,1.28]],[[883.69,21.35],[883.7,1.99],[883.71,0.03],[883.72,5.6],[883.74,0.28]]]
["binance-futures","BNBUSDT",1769039991156,[[883.68,27.67],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,1.28]],[[883.69,26.6],[883.7,1.82],[883.71,0.03],[883.72,5.6],[883.74,0.28]]]
["binance-futures","BNBUSDT",1769039991255,[[883.68,27.43],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,1.28]],[[883.69,29.58],[883.7,1.82],[883.71,0.03],[883.72,5.6],[883.74,0.28]]]
["binance-futures","BNBUSDT",1769039991387,[[883.68,27.43],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,1.28]],[[883.69,29.58],[883.7,1.82],[883.71,0.01],[883.72,5.6],[883.74,0.28]]]
["binance-futures","BNBUSDT",1769039991478,[[883.68,27.45],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,1.28]],[[883.69,29.58],[883.7,1.82],[883.71,0.01],[883.72,5.6],[883.74,0.28]]]
["binance-futures","BNBUSDT",1769039991545,[[883.68,27.69],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,1.28]],[[883.69,17.61],[883.7,0.21],[883.71,0.01],[883.72,5.6],[883.74,0.28]]]
["binance-futures","BNBUSDT",1769039991585,[[883.68,27.73],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,1.28]],[[883.69,17.61],[883.7,0.21],[883.71,0.01],[883.72,5.6],[883.74,0.28]]]
["binance-futures","BNBUSDT",1769039991656,[[883.68,29.21],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,1.28]],[[883.69,17.62],[883.7,0.21],[883.71,0.01],[883.72,5.6],[883.74,0.28]]]
["binance-futures","BNBUSDT",1769039991742,[[883.68,29.21],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,1.28]],[[883.69,17.61],[883.7,0.21],[883.71,0.01],[883.72,5.6],[883.74,0.28]]]
["binance-futures","BNBUSDT",1769039991853,[[883.68,29.19],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,1.28]],[[883.69,17.61],[883.7,0.21],[883.71,0.01],[883.72,5.6],[883.74,0.28]]]
["binance-futures","BNBUSDT",1769039991992,[[883.68,29.2],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,1.28]],[[883.69,9.62],[883.7,0.21],[883.71,0.01],[883.72,0.51],[883.74,0.28]]]
["binance-futures","BNBUSDT",1769039992024,[[883.68,29.21],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,1.28]],[[883.69,9.62],[883.7,0.21],[883.71,0.01],[883.72,0.51],[883.74,0.28]]]
["binance-futures","BNBUSDT",1769039992096,[[883.68,29.21],[883.67,0.05],[883.66,0.03],[883.65,3.85],[883.64,1.28]],[[883.69,9.62],[883.7,0.21],[883.71,0.01],[883.72,0.51],[883.74,0.28]]]
["binance-futures","BNBUSDT",1769039992161,[[883.68,29.21],[883.67,0.05],[883.66,0.03],[883.65,3.85],[883.64,1.28]],[[883.69,9.62],[883.7,0.21],[883.71,0.01],[883.72,0.51],[883.74,0.28]]]
["binance-futures","BNBUSDT",1769039992395,[[883.68,29.21],[883.67,0.05],[883.66,0.03],[883.65,3.85],[883.64,1.28]],[[883.69,9.61],[883.7,0.21],[883.71,0.01],[883.72,0.51],[883.74,0.28]]]
["binance-futures","BNBUSDT",1769039992411,[[883.68,29.4],[883.67,0.05],[883.66,0.03],[883.65,3.85],[883.64,1.28]],[[883.69,9.61],[883.7,0.21],[883.71,0.01],[883.72,0.51],[883.74,0.28]]]
["binance-futures","BNBUSDT",1769039992507,[[883.68,29.4],[883.67,0.05],[883.66,0.03],[883.65,3.85],[883.64,1.28]],[[883.69,9.77],[883.7,0.21],[883.71,0.01],[883.72,0.51],[883.74,0.28]]]
["binance-futures","BNBUSDT",1769039992677,[[883.68,29.4],[883.67,0.05],[883.66,0.03],[883.65,3.85],[883.64,1.28]],[[883.69,9.83],[883.7,0.21],[883.71,0.01],[883.72,0.51],[883.74,0.28]]]
["binance-futures","BNBUSDT",1769039992781,[[883.68,29.4],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,1.28]],[[883.69,17.8],[883.7,0.21],[883.71,5.1],[883.72,0.51],[883.74,0.28]]]
["binance-futures","BNBUSDT",1769039992880,[[883.68,29.41],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,1.28]],[[883.69,17.8],[883.7,0.21],[883.71,5.1],[883.72,0.51],[883.74,0.28]]]
["binance-futures","BNBUSDT",1769039993041,[[883.68,29.41],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,1.28]],[[883.69,17.8],[883.7,0.21],[883.71,5.12],[883.72,0.51],[883.74,0.28]]]
["binance-futures","BNBUSDT",1769039993208,[[883.68,29.33],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,1.28]],[[883.69,21.41],[883.7,0.21],[883.71,5.12],[883.72,0.51],[883.74,0.28]]]
["binance-futures","BNBUSDT",1769039993276,[[883.68,29.33],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,1.28]],[[883.69,26.51],[883.7,0.21],[883.71,5.12],[883.72,0.51],[883.74,0.28]]]
["binance-futures","BNBUSDT",1769039993457,[[883.68,29.35],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,1.28]],[[883.69,26.51],[883.7,0.21],[883.71,5.12],[883.72,0.51],[883.74,0.28]]]
["binance-futures","BNBUSDT",1769039993572,[[883.68,27.86],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,1.28]],[[883.69,19.2],[883.7,0.21],[883.71,5.12],[883.72,0.51],[883.74,0.28]]]
["binance-futures","BNBUSDT",1769039993707,[[883.68,27.86],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,1.28]],[[883.69,19.2],[883.7,0.21],[883.71,5.12],[883.72,0.51],[883.74,0.28]]]
["binance-futures","BNBUSDT",1769039993983,[[883.68,27.86],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,1.28]],[[883.69,14.11],[883.7,0.21],[883.71,5.12],[883.72,0.05],[883.74,0.28]]]
["binance-futures","BNBUSDT",1769039994069,[[883.68,27.86],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,1.28]],[[883.69,11.23],[883.7,0.21],[883.71,0.03],[883.72,0.05],[883.73,0.48]]]
["binance-futures","BNBUSDT",1769039994134,[[883.68,27.86],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,1.28]],[[883.69,11.23],[883.7,0.21],[883.71,0.03],[883.72,0.05],[883.73,0.48]]]
["binance-futures","BNBUSDT",1769039994161,[[883.68,27.86],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,1.28]],[[883.69,11.23],[883.7,0.21],[883.71,0.03],[883.72,0.05],[883.73,0.48]]]
["binance-futures","BNBUSDT",1769039994218,[[883.68,27.86],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,1.28]],[[883.69,11.25],[883.7,0.21],[883.71,0.03],[883.72,0.05],[883.73,0.48]]]
["binance-futures","BNBUSDT",1769039994450,[[883.68,27.85],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,1.28]],[[883.69,11.25],[883.7,0.21],[883.71,0.03],[883.72,0.05],[883.73,0.48]]]
["binance-futures","BNBUSDT",1769039994672,[[883.68,27.85],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,1.28]],[[883.69,11.25],[883.7,0.21],[883.71,0.01],[883.72,0.05],[883.73,0.48]]]
["binance-futures","BNBUSDT",1769039994722,[[883.68,27.85],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,1.28]],[[883.69,11.25],[883.7,0.21],[883.71,0.01],[883.72,0.05],[883.73,0.48]]]
["binance-futures","BNBUSDT",1769039995061,[[883.68,27.83],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,1.28]],[[883.69,25.07],[883.7,0.21],[883.71,5.1],[883.72,0.05],[883.73,0.48]]]
["binance-futures","BNBUSDT",1769039995142,[[883.68,27.83],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,1.28]],[[883.69,22.11],[883.7,0.21],[883.71,5.1],[883.72,0.05],[883.73,0.48]]]
["binance-futures","BNBUSDT",1769039995234,[[883.68,27.83],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,1.28]],[[883.69,11.25],[883.7,0.21],[883.71,5.12],[883.72,0.05],[883.73,0.48]]]
["binance-futures","BNBUSDT",1769039995513,[[883.68,27.83],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,1.28]],[[883.69,11.36],[883.7,0.21],[883.71,5.12],[883.72,0.05],[883.73,0.48]]]
["binance-futures","BNBUSDT",1769039995573,[[883.68,27.83],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,1.28]],[[883.69,11.36],[883.7,0.21],[883.71,0.03],[883.72,0.05],[883.73,0.48]]]
["binance-futures","BNBUSDT",1769039995742,[[883.68,27.83],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,1.28]],[[883.69,11.36],[883.7,0.21],[883.71,0.03],[883.72,0.05],[883.73,0.48]]]
["binance-futures","BNBUSDT",1769039995811,[[883.68,27.83],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,1.28]],[[883.69,11.36],[883.7,0.21],[883.71,0.01],[883.72,0.05],[883.73,0.48]]]
["binance-futures","BNBUSDT",1769039995974,[[883.68,27.8],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,1.28]],[[883.69,11.36],[883.7,0.21],[883.71,0.01],[883.72,0.05],[883.73,0.48]]]
["binance-futures","BNBUSDT",1769039996117,[[883.68,27.81],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,1.28]],[[883.69,11.36],[883.7,0.21],[883.71,0.01],[883.72,0.05],[883.73,0.48]]]
["binance-futures","BNBUSDT",1769039996121,[[883.68,27.81],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,3.51]],[[883.69,11.36],[883.7,0.21],[883.71,0.01],[883.72,0.05],[883.73,0.48]]]
["binance-futures","BNBUSDT",1769039996274,[[883.68,27.81],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,3.51]],[[883.69,11.36],[883.7,0.21],[883.71,0.01],[883.72,0.05],[883.73,0.48]]]
["binance-futures","BNBUSDT",1769039996319,[[883.68,27.81],[883.67,0.05],[883.66,0.03],[883.65,3.85],[883.64,12.38]],[[883.69,5.34],[883.7,5.3],[883.71,0.01],[883.72,0.05],[883.73,0.48]]]
["binance-futures","BNBUSDT",1769039996418,[[883.68,27.81],[883.67,0.05],[883.66,2.12],[883.65,3.85],[883.64,12.38]],[[883.69,5.34],[883.7,5.3],[883.71,0.01],[883.72,0.05],[883.73,0.48]]]
["binance-futures","BNBUSDT",1769039996549,[[883.68,27.81],[883.67,0.05],[883.66,2.12],[883.65,3.85],[883.64,12.38]],[[883.69,11.55],[883.7,0.21],[883.71,0.01],[883.72,0.05],[883.73,0.48]]]
["binance-futures","BNBUSDT",1769039996672,[[883.68,27.83],[883.67,0.05],[883.66,2.12],[883.65,3.85],[883.64,12.38]],[[883.69,11.55],[883.7,0.21],[883.71,0.01],[883.72,0.05],[883.73,0.48]]]
["binance-futures","BNBUSDT",1769039996788,[[883.68,27.83],[883.67,0.05],[883.66,2.12],[883.65,3.85],[883.64,12.38]],[[883.69,11.38],[883.7,0.21],[883.71,0.01],[883.72,0.05],[883.73,0.48]]]
["binance-futures","BNBUSDT",1769039996793,[[883.68,27.83],[883.67,0.05],[883.66,2.12],[883.65,3.85],[883.64,12.38]],[[883.69,11.55],[883.7,0.21],[883.71,0.01],[883.72,0.05],[883.73,0.48]]]
["binance-futures","BNBUSDT",1769039996946,[[883.68,27.83],[883.67,0.05],[883.66,2.12],[883.65,3.85],[883.64,7.29]],[[883.69,11.5],[883.7,0.21],[883.71,0.01],[883.72,0.05],[883.73,0.48]]]
["binance-futures","BNBUSDT",1769039996990,[[883.68,27.83],[883.67,0.05],[883.66,0.03],[883.65,3.85],[883.64,3.51]],[[883.69,16.58],[883.7,0.21],[883.71,5.1],[883.72,0.05],[883.83,14.36]]]
["binance-futures","BNBUSDT",1769039997035,[[883.68,27.85],[883.67,0.05],[883.66,0.03],[883.65,3.85],[883.64,3.51]],[[883.69,11.5],[883.7,0.21],[883.71,5.1],[883.72,0.28],[883.8,10.17]]]
["binance-futures","BNBUSDT",1769039997104,[[883.68,27.85],[883.67,0.05],[883.66,0.03],[883.65,3.85],[883.64,3.51]],[[883.69,11.5],[883.7,0.21],[883.71,5.1],[883.72,0.28],[883.79,1.65]]]
["binance-futures","BNBUSDT",1769039997221,[[883.68,27.85],[883.67,0.05],[883.66,0.03],[883.65,3.85],[883.64,3.51]],[[883.69,11.5],[883.7,0.21],[883.71,0.01],[883.72,0.28],[883.79,1.65]]]
["binance-futures","BNBUSDT",1769039997384,[[883.68,27.85],[883.67,0.05],[883.66,0.03],[883.65,3.85],[883.64,3.51]],[[883.69,11.5],[883.7,0.21],[883.71,0.01],[883.72,0.28],[883.79,1.65]]]
["binance-futures","BNBUSDT",1769039997461,[[883.68,27.57],[883.67,0.05],[883.66,0.03],[883.65,3.85],[883.64,3.51]],[[883.69,11.5],[883.7,0.21],[883.71,0.01],[883.72,0.28],[883.79,1.65]]]
["binance-futures","BNBUSDT",1769039997495,[[883.68,27.84],[883.67,0.05],[883.66,0.03],[883.65,3.85],[883.64,3.51]],[[883.69,11.5],[883.7,0.21],[883.71,0.01],[883.72,0.28],[883.79,0.13]]]
["binance-futures","BNBUSDT",1769039997907,[[883.68,27.84],[883.67,0.05],[883.66,0.03],[883.65,3.85],[883.64,3.51]],[[883.69,16.58],[883.7,0.21],[883.71,5.1],[883.72,0.28],[883.79,0.13]]]
["binance-futures","BNBUSDT",1769039997945,[[883.68,27.6],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,3.51]],[[883.69,17.29],[883.7,0.21],[883.71,5.1],[883.72,0.28],[883.79,0.13]]]
["binance-futures","BNBUSDT",1769039998017,[[883.68,27.69],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,2.26]],[[883.69,17.29],[883.7,0.21],[883.71,5.1],[883.72,0.28],[883.79,0.13]]]
["binance-futures","BNBUSDT",1769039998020,[[883.68,27.69],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,2.26]],[[883.69,17.29],[883.7,0.21],[883.71,5.1],[883.72,0.28],[883.79,1.65]]]
["binance-futures","BNBUSDT",1769039998115,[[883.68,27.69],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,2.26]],[[883.69,17.29],[883.7,0.21],[883.71,5.12],[883.72,0.28],[883.79,1.65]]]
["binance-futures","BNBUSDT",1769039998181,[[883.68,27.69],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,2.26]],[[883.69,21.46],[883.7,0.21],[883.71,5.12],[883.72,0.28],[883.79,1.65]]]
["binance-futures","BNBUSDT",1769039998286,[[883.68,27.42],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,2.26]],[[883.69,21.46],[883.7,0.21],[883.71,5.12],[883.72,0.28],[883.79,1.65]]]
["binance-futures","BNBUSDT",1769039998442,[[883.68,27.42],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,1.69]],[[883.69,21.46],[883.7,0.21],[883.71,5.12],[883.72,0.28],[883.79,1.65]]]
["binance-futures","BNBUSDT",1769039998504,[[883.68,27.42],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,1.69]],[[883.69,21.47],[883.7,0.21],[883.71,5.12],[883.72,0.28],[883.79,1.65]]]
["binance-futures","BNBUSDT",1769039998552,[[883.68,27.42],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,1.69]],[[883.69,21.53],[883.7,0.21],[883.71,5.12],[883.72,0.28],[883.79,1.65]]]
["binance-futures","BNBUSDT",1769039998574,[[883.68,27.42],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,0.03]],[[883.69,21.53],[883.7,0.21],[883.71,5.12],[883.72,0.28],[883.79,1.65]]]
["binance-futures","BNBUSDT",1769039998729,[[883.68,27.42],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,0.03]],[[883.69,21.48],[883.7,0.21],[883.71,5.12],[883.72,0.28],[883.79,1.65]]]
["binance-futures","BNBUSDT",1769039998782,[[883.68,27.43],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,0.03]],[[883.69,21.48],[883.7,0.21],[883.71,5.12],[883.72,0.28],[883.79,1.65]]]
["binance-futures","BNBUSDT",1769039999024,[[883.68,27.37],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,0.03]],[[883.69,25.82],[883.7,0.21],[883.71,5.12],[883.72,0.28],[883.79,1.65]]]
["binance-futures","BNBUSDT",1769039999114,[[883.68,27.37],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,0.03]],[[883.69,35.03],[883.7,0.21],[883.71,5.12],[883.72,0.28],[883.79,1.65]]]
["binance-futures","BNBUSDT",1769039999166,[[883.68,17.11],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,0.03]],[[883.69,35.03],[883.7,0.21],[883.71,5.12],[883.72,0.28],[883.74,3.08]]]
["binance-futures","BNBUSDT",1769039999357,[[883.68,17.11],[883.67,0.05],[883.66,0.03],[883.65,0.07],[883.64,0.03]],[[883.69,56.21],[883.7,0.21],[883.71,5.12],[883.72,0.28],[883.74,3.08]]]
["binance-futures","BNBUSDT",1769039999461,[[883.68,17.11],[883.67,0.05],[883.66,5.12],[883.65,0.07],[883.64,0.03]],[[883.69,72.52],[883.7,1.5],[883.71,5.12],[883.72,0.28],[883.74,3.08]]]
["binance-futures","BNBUSDT",1769039999702,[[883.68,17.1],[883.67,0.05],[883.66,5.12],[883.65,0.07],[883.64,0.03]],[[883.69,72.52],[883.7,1.5],[883.71,5.12],[883.72,0.28],[883.74,3.08]]]
["binance-futures","BNBUSDT",1769039999856,[[883.68,17.11],[883.67,0.05],[883.66,5.12],[883.65,0.07],[883.64,0.03]],[[883.69,72.53],[883.7,1.5],[883.71,5.12],[883.72,0.28],[883.74,3.08]]]
["binance-futures","BNBUSDT",1769039999928,[[883.68,17.12],[883.67,0.05],[883.66,5.12],[883.65,0.07],[883.64,0.03]],[[883.69,71.08],[883.7,1.5],[883.71,5.12],[883.72,0.28],[883.74,3.08]]]
["binance-futures","BNBUSDT",1769039999972,[[883.68,21.23],[883.67,0.05],[883.66,5.12],[883.65,0.07],[883.64,0.03]],[[883.69,69.64],[883.7,1.5],[883.71,5.12],[883.72,0.05],[883.74,3.08]]]