{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1071170,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":108,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1768867200025,[[923.95,4.39],[923.91,62.36],[923.87,37.26],[923.81,7.11],[923.75,21.69]],[[924.3,30.12],[924.34,3.02],[924.36,2.99],[924.37,6.53],[924.38,1.89]]]
["binance-futures","BNBUSDT",1768867200077,[[924.04,0.03],[923.95,4.39],[923.91,54.2],[923.89,0.03],[923.87,37.26]],[[924.18,3.79],[924.21,14.77],[924.28,12.39],[924.3,31.96],[924.31,11.33]]]
["binance-futures","BNBUSDT",1768867200132,[[924.12,36.63],[924.04,0.03],[924.02,14.05],[924.01,0.03],[923.99,4.89]],[[924.13,43.36],[924.18,3.79],[924.21,14.78],[924.28,12.39],[924.3,33.63]]]
["binance-futures","BNBUSDT",1768867200168,[[924.12,36.63],[924.04,0.03],[924.02,14.05],[924.01,0.03],[924.0,2.11]],[[924.13,43.37],[924.18,3.79],[924.21,14.78],[924.28,12.39],[924.3,33.63]]]
["binance-futures","BNBUSDT",1768867201360,[[924.12,36.63],[924.11,0.05],[924.1,0.01],[924.09,0.02],[924.08,0.07]],[[924.13,43.37],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.97]]]
["binance-futures","BNBUSDT",1768867201419,[[924.12,36.54],[924.11,0.05],[924.1,0.01],[924.09,0.02],[924.08,0.07]],[[924.13,44.15],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.97]]]
["binance-futures","BNBUSDT",1768867201484,[[924.12,35.68],[924.11,0.05],[924.1,0.01],[924.09,0.02],[924.08,0.07]],[[924.13,44.65],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.97]]]
["binance-futures","BNBUSDT",1768867201536,[[924.12,34.71],[924.11,0.05],[924.1,0.01],[924.09,0.02],[924.08,0.07]],[[924.13,43.78],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.97]]]
["binance-futures","BNBUSDT",1768867201587,[[924.12,34.61],[924.11,0.05],[924.1,0.01],[924.09,0.02],[924.08,0.07]],[[924.13,44.28],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.97]]]
["binance-futures","BNBUSDT",1768867201638,[[924.12,34.61],[924.11,0.05],[924.1,0.01],[924.09,0.02],[924.08,0.06]],[[924.13,44.28],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.98]]]
["binance-futures","BNBUSDT",1768867201666,[[924.12,34.61],[924.11,0.05],[924.1,0.01],[924.09,0.02],[924.08,0.06]],[[924.13,44.35],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.98]]]
["binance-futures","BNBUSDT",1768867201759,[[924.12,34.68],[924.11,0.05],[924.1,0.01],[924.09,0.02],[924.08,0.1]],[[924.13,42.33],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.97]]]
["binance-futures","BNBUSDT",1768867201834,[[924.12,35.63],[924.11,0.05],[924.1,0.01],[924.09,0.02],[924.08,0.1]],[[924.13,42.09],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.97]]]
["binance-futures","BNBUSDT",1768867201884,[[924.12,35.65],[924.11,0.05],[924.1,0.01],[924.09,0.02],[924.08,0.1]],[[924.13,42.09],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.97]]]
["binance-futures","BNBUSDT",1768867202005,[[924.12,33.42],[924.11,0.05],[924.1,0.01],[924.09,0.02],[924.08,0.1]],[[924.13,42.09],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.97]]]
["binance-futures","BNBUSDT",1768867202251,[[924.12,28.51],[924.11,0.05],[924.1,0.01],[924.09,0.02],[924.08,0.09]],[[924.13,42.47],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.98]]]
["binance-futures","BNBUSDT",1768867202305,[[924.12,27.31],[924.11,0.05],[924.1,0.01],[924.09,0.02],[924.08,0.09]],[[924.13,42.47],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.98]]]
["binance-futures","BNBUSDT",1768867202360,[],[[924.07,45.38],[924.08,0.01],[924.1,5.09],[924.11,0.1],[924.12,5.97]]]
["binance-futures","BNBUSDT",1768867202413,[[924.06,0.88],[924.05,12.76],[923.99,0.02],[923.91,59.07],[923.83,1.89]],[[924.07,51.34],[924.08,0.01],[924.1,5.09],[924.11,0.1],[924.12,5.97]]]
["binance-futures","BNBUSDT",1768867202461,[[924.06,0.03],[924.05,12.76],[924.03,0.04],[924.02,8.91],[924.0,0.01]],[[924.07,51.36],[924.08,0.01],[924.1,5.09],[924.11,0.1],[924.12,5.97]]]
["binance-futures","BNBUSDT",1768867202507,[[924.06,0.01],[924.05,12.78],[924.03,0.06],[924.02,8.94],[924.01,0.08]],[[924.07,51.36],[924.08,0.01],[924.1,5.11],[924.11,0.13],[924.12,6.0]]]
["binance-futures","BNBUSDT",1768867202565,[[924.06,0.03],[924.05,12.78],[924.03,0.06],[924.02,8.9],[924.01,0.08]],[[924.07,66.08],[924.08,0.01],[924.1,5.11],[924.11,0.14],[924.12,6.0]]]
["binance-futures","BNBUSDT",1768867202626,[[924.05,52.88],[924.04,5.12],[924.03,1.4],[924.02,8.9],[924.01,0.08]],[[924.06,30.91],[924.07,13.28],[924.08,0.01],[924.1,5.11],[924.11,0.14]]]
["binance-futures","BNBUSDT",1768867202681,[[924.05,53.27],[924.04,5.12],[924.03,1.4],[924.02,8.9],[924.01,1.08]],[[924.06,32.0],[924.07,12.19],[924.08,0.01],[924.1,5.11],[924.11,0.14]]]
["binance-futures","BNBUSDT",1768867202722,[[924.05,41.9],[924.04,5.12],[924.03,1.4],[924.02,8.9],[924.01,1.08]],[[924.06,37.65],[924.07,12.19],[924.08,0.01],[924.1,5.11],[924.11,0.13]]]
["binance-futures","BNBUSDT",1768867202842,[[924.05,41.9],[924.04,5.12],[924.03,1.4],[924.02,8.9],[924.01,1.08]],[[924.06,38.03],[924.07,12.19],[924.08,0.01],[924.1,5.11],[924.11,0.13]]]
["binance-futures","BNBUSDT",1768867202896,[[924.05,15.5],[924.04,0.03],[924.03,1.4],[924.02,8.9],[924.01,0.08]],[[924.06,38.11],[924.07,12.19],[924.08,0.01],[924.09,0.02],[924.1,5.11]]]
["binance-futures","BNBUSDT",1768867202951,[[924.05,0.68],[924.04,0.03],[924.03,1.38],[924.02,8.9],[924.01,0.1]],[[924.06,38.12],[924.07,12.19],[924.08,0.01],[924.09,0.02],[924.1,5.11]]]
["binance-futures","BNBUSDT",1768867203003,[[924.05,0.68],[924.04,0.05],[924.03,1.38],[924.02,8.9],[924.01,0.1]],[[924.06,36.79],[924.07,12.18],[924.08,0.01],[924.09,0.02],[924.1,5.11]]]
["binance-futures","BNBUSDT",1768867203045,[[924.05,0.68],[924.04,0.05],[924.03,1.38],[924.02,8.9],[924.01,0.1]],[[924.06,36.88],[924.07,12.18],[924.08,0.01],[924.09,0.02],[924.1,5.12]]]
["binance-futures","BNBUSDT",1768867203117,[[924.05,0.6],[924.04,0.05],[924.03,1.38],[924.02,8.9],[924.01,0.1]],[[924.06,36.88],[924.07,12.18],[924.08,0.01],[924.09,0.02],[924.1,5.12]]]
["binance-futures","BNBUSDT",1768867203183,[[924.05,0.6],[924.04,0.05],[924.03,1.38],[924.02,8.9],[924.01,0.1]],[[924.06,37.27],[924.07,11.79],[924.08,0.01],[924.09,0.02],[924.1,5.12]]]
["binance-futures","BNBUSDT",1768867203220,[[924.05,0.6],[924.04,0.05],[924.03,1.38],[924.02,8.9],[924.01,0.1]],[[924.06,47.76],[924.07,11.79],[924.08,0.01],[924.09,0.02],[924.1,5.15]]]
["binance-futures","BNBUSDT",1768867203401,[[924.05,1.45],[924.04,5.14],[924.03,6.47],[924.02,8.9],[924.01,0.1]],[[924.06,47.88],[924.07,11.79],[924.08,0.01],[924.09,0.02],[924.1,5.15]]]
["binance-futures","BNBUSDT",1768867203453,[[924.05,42.37],[924.04,7.25],[924.03,5.13],[924.02,9.9],[924.01,0.1]],[[924.06,11.25],[924.08,0.01],[924.09,0.02],[924.1,0.06],[924.11,0.13]]]
["binance-futures","BNBUSDT",1768867203504,[[924.06,8.75],[924.05,43.07],[924.04,7.25],[924.03,5.13],[924.02,8.9]],[[924.08,0.01],[924.09,0.02],[924.1,0.06],[924.11,0.13],[924.12,0.06]]]
["binance-futures","BNBUSDT",1768867203559,[[924.12,76.88],[924.11,9.36],[924.1,66.67],[924.09,4.93],[924.07,23.15]],[[924.13,12.12],[924.14,15.54],[924.15,1.26],[924.16,0.02],[924.17,0.81]]]
["binance-futures","BNBUSDT",1768867203611,[],[[924.01,69.01],[924.02,34.12],[924.03,25.66],[924.04,21.66],[924.05,10.44]]]
["binance-futures","BNBUSDT",1768867203664,[[923.92,3.24],[923.91,0.05],[923.9,2.42],[923.89,0.02],[923.86,1.9]],[[923.93,52.31],[923.95,33.14],[923.96,3.0],[924.0,13.33],[924.01,18.5]]]
["binance-futures","BNBUSDT",1768867203716,[[923.92,3.26],[923.91,0.05],[923.9,0.99],[923.89,0.02],[923.88,0.89]],[[923.93,53.35],[923.95,28.95],[923.96,0.01],[924.0,13.33],[924.01,12.51]]]
["binance-futures","BNBUSDT",1768867203766,[[923.92,3.26],[923.91,0.05],[923.9,6.08],[923.89,0.02],[923.88,0.89]],[[923.93,53.35],[923.95,28.95],[923.96,0.01],[924.0,13.33],[924.01,12.61]]]
["binance-futures","BNBUSDT",1768867203821,[[923.92,3.26],[923.91,0.05],[923.9,6.08],[923.89,0.02],[923.88,0.89]],[[923.93,53.35],[923.95,28.95],[923.96,0.01],[923.97,0.06],[924.0,13.33]]]
["binance-futures","BNBUSDT",1768867203870,[[923.92,3.26],[923.91,0.05],[923.9,6.08],[923.89,0.04],[923.88,0.92]],[[923.93,53.35],[923.95,28.95],[923.96,0.03],[923.97,0.09],[923.98,0.04]]]
["binance-futures","BNBUSDT",1768867203927,[[923.92,46.34],[923.91,0.03],[923.9,6.08],[923.89,0.04],[923.88,0.92]],[[923.93,7.06],[923.95,28.95],[923.96,0.03],[923.97,0.09],[923.98,0.04]]]
["binance-futures","BNBUSDT",1768867203981,[[923.92,44.94],[923.91,1.18],[923.9,6.08],[923.89,0.04],[923.88,0.92]],[[923.93,8.02],[923.95,14.7],[923.96,0.03],[923.97,0.09],[923.98,0.04]]]
["binance-futures","BNBUSDT",1768867204036,[[923.92,44.94],[923.91,1.18],[923.9,6.08],[923.89,0.04],[923.88,0.92]],[[923.93,8.02],[923.95,14.7],[923.96,0.03],[923.97,0.11],[923.98,0.04]]]
["binance-futures","BNBUSDT",1768867204087,[[923.92,41.44],[923.91,1.2],[923.9,6.08],[923.89,0.04],[923.88,0.92]],[[923.93,30.4],[923.95,14.7],[923.96,0.03],[923.97,0.11],[923.98,0.04]]]
["binance-futures","BNBUSDT",1768867204145,[[923.92,42.74],[923.91,1.53],[923.9,6.08],[923.89,0.04],[923.88,0.92]],[[923.93,19.84],[923.95,14.7],[923.96,0.03],[923.97,0.14],[923.98,0.04]]]
["binance-futures","BNBUSDT",1768867204190,[[923.92,36.69],[923.91,16.63],[923.9,6.08],[923.89,0.04],[923.88,0.9]],[[923.93,28.62],[923.95,14.7],[923.96,0.03],[923.97,0.14],[923.98,0.04]]]
["binance-futures","BNBUSDT",1768867204232,[[923.92,37.85],[923.91,16.63],[923.9,6.08],[923.89,0.04],[923.88,0.9]],[[923.93,28.61],[923.95,14.7],[923.96,0.03],[923.97,0.14],[923.98,0.04]]]
["binance-futures","BNBUSDT",1768867204421,[[923.92,38.5],[923.91,16.63],[923.9,6.08],[923.89,0.04],[923.88,0.9]],[[923.93,28.62],[923.95,14.7],[923.96,0.03],[923.97,0.14],[923.98,0.04]]]
["binance-futures","BNBUSDT",1768867204510,[[923.92,40.3],[923.91,16.63],[923.9,6.08],[923.89,0.04],[923.88,0.9]],[[923.93,28.96],[923.95,14.7],[923.96,0.03],[923.97,0.14],[923.98,0.04]]]
["binance-futures","BNBUSDT",1768867204555,[[923.92,40.3],[923.91,16.63],[923.9,6.08],[923.89,0.04],[923.88,0.9]],[[923.93,29.27],[923.95,14.7],[923.96,0.03],[923.97,0.14],[923.98,0.04]]]
["binance-futures","BNBUSDT",1768867204607,[[923.92,40.3],[923.91,16.63],[923.9,6.1],[923.89,0.04],[923.88,0.92]],[[923.93,29.28],[923.95,14.7],[923.96,0.03],[923.97,0.14],[923.98,0.04]]]
["binance-futures","BNBUSDT",1768867204676,[[923.92,36.98],[923.91,16.63],[923.9,6.1],[923.89,0.04],[923.88,0.92]],[[923.93,29.38],[923.95,14.7],[923.96,0.03],[923.97,0.14],[923.98,0.04]]]
["binance-futures","BNBUSDT",1768867204731,[[923.92,40.19],[923.91,16.63],[923.9,6.1],[923.89,0.04],[923.88,0.92]],[[923.93,29.26],[923.95,14.7],[923.96,0.03],[923.97,0.14],[923.98,0.04]]]
["binance-futures","BNBUSDT",1768867204832,[[923.92,13.69],[923.91,16.63],[923.9,1.01],[923.89,0.04],[923.88,0.92]],[[923.93,30.7],[923.95,14.7],[923.96,0.03],[923.97,0.14],[923.98,0.04]]]
["binance-futures","BNBUSDT",1768867204892,[[923.92,28.32],[923.91,16.63],[923.9,6.1],[923.89,0.04],[923.88,0.92]],[[923.93,29.33],[923.95,14.7],[923.96,0.03],[923.97,0.14],[923.98,0.04]]]
["binance-futures","BNBUSDT",1768867204947,[[923.92,4.55],[923.91,16.63],[923.9,1.01],[923.89,0.04],[923.88,0.92]],[[923.93,29.33],[923.95,14.7],[923.96,0.03],[923.97,0.14],[923.98,0.04]]]
["binance-futures","BNBUSDT",1768867204996,[[923.92,3.55],[923.91,15.48],[923.9,0.15],[923.89,0.04],[923.88,0.92]],[[923.93,29.33],[923.95,14.7],[923.96,0.03],[923.97,0.14],[923.98,2.74]]]
["binance-futures","BNBUSDT",1768867205051,[[923.99,10.38],[923.97,1.08],[923.95,5.09],[923.94,0.01],[923.93,6.77]],[[924.0,19.64],[924.01,5.09],[924.03,3.55],[924.04,0.03],[924.05,3.22]]]
["binance-futures","BNBUSDT",1768867205101,[[923.99,9.68],[923.95,5.09],[923.94,4.65],[923.93,6.76]],[[924.0,29.48],[924.01,5.09],[924.03,3.55],[924.04,0.03],[924.05,3.22]]]
["binance-futures","BNBUSDT",1768867205154,[[923.99,18.14],[923.95,5.09],[923.94,4.65],[923.93,2.88],[923.9,54.25]],[[924.0,27.23],[924.01,5.09],[924.03,3.55],[924.04,0.05],[924.05,3.22]]]
["binance-futures","BNBUSDT",1768867205200,[[923.99,18.14],[923.96,1.02],[923.95,5.12],[923.94,11.38],[923.93,1.89]],[[924.0,23.71],[924.01,5.11],[924.03,3.57],[924.04,0.08],[924.05,3.13]]]
["binance-futures","BNBUSDT",1768867205255,[[923.99,18.14],[923.96,1.02],[923.95,5.12],[923.94,11.38],[923.93,1.89]],[[924.0,23.71],[924.01,5.11],[924.03,3.57],[924.04,0.08],[924.05,3.13]]]
["binance-futures","BNBUSDT",1768867205307,[[923.99,18.13],[923.96,1.02],[923.95,5.12],[923.94,11.38],[923.93,1.89]],[[924.0,23.71],[924.01,5.11],[924.03,3.57],[924.04,0.08],[924.05,3.13]]]
["binance-futures","BNBUSDT",1768867205384,[[923.99,18.27],[923.97,1.08],[923.96,1.02],[923.95,5.12],[923.94,11.38]],[[924.0,27.09],[924.01,5.11],[924.03,3.57],[924.04,0.08],[924.05,3.13]]]
["binance-futures","BNBUSDT",1768867205431,[[923.99,18.27],[923.96,1.02],[923.95,5.12],[923.94,11.38]],[[924.0,23.72],[924.01,5.11],[924.03,3.57],[924.04,0.08],[924.05,3.13]]]
["binance-futures","BNBUSDT",1768867205493,[[923.99,12.49],[923.96,1.02],[923.95,5.12],[923.94,11.38],[923.92,7.42]],[[924.0,27.11],[924.01,5.11],[924.03,3.57],[924.04,0.08],[924.05,3.13]]]
["binance-futures","BNBUSDT",1768867205535,[[923.99,24.29],[923.96,1.02],[923.95,5.12],[923.94,11.38],[923.92,5.62]],[[924.0,27.11],[924.01,5.11],[924.03,3.57],[924.04,0.08],[924.05,3.13]]]
["binance-futures","BNBUSDT",1768867205597,[[923.99,37.68],[923.96,1.02],[923.95,5.12],[923.94,11.38],[923.92,10.49]],[[924.0,8.09],[924.01,5.11],[924.03,3.57],[924.04,0.08],[924.05,3.13]]]
["binance-futures","BNBUSDT",1768867205649,[[923.99,37.7],[923.96,0.02],[923.95,5.12],[923.94,11.38],[923.92,10.49]],[[924.0,5.08],[924.01,5.11],[924.03,3.57],[924.04,0.08],[924.05,3.13]]]
["binance-futures","BNBUSDT",1768867205704,[[923.99,30.24],[923.96,0.02],[923.95,5.12],[923.94,11.38],[923.92,5.11]],[[924.0,26.63],[924.01,5.11],[924.03,3.57],[924.04,0.08],[924.05,3.13]]]
["binance-futures","BNBUSDT",1768867205744,[[923.99,33.44],[923.96,0.02],[923.95,5.12],[923.94,11.38],[923.92,5.11]],[[924.0,26.63],[924.01,5.11],[924.03,3.57],[924.04,0.08],[924.05,3.13]]]
["binance-futures","BNBUSDT",1768867205810,[[923.99,29.83],[923.96,0.02],[923.95,5.12],[923.94,11.38],[923.92,5.11]],[[924.0,26.64],[924.01,5.11],[924.02,5.11],[924.03,3.57],[924.04,0.08]]]
["binance-futures","BNBUSDT",1768867205869,[[923.99,36.61],[923.96,0.02],[923.95,5.12],[923.94,11.38],[923.92,5.11]],[[924.0,23.08],[924.01,5.11],[924.02,5.11],[924.03,3.57],[924.04,0.08]]]
["binance-futures","BNBUSDT",1768867205919,[[923.99,29.83],[923.96,0.02],[923.95,5.12],[923.94,11.38],[923.92,5.11]],[[924.0,26.16],[924.01,5.11],[924.02,5.11],[924.03,3.57],[924.04,0.08]]]
["binance-futures","BNBUSDT",1768867206083,[[923.99,13.49],[923.96,0.02],[923.95,0.03],[923.94,11.38],[923.92,5.11]],[[924.0,33.35],[924.01,5.11],[924.02,5.11],[924.03,3.57],[924.04,0.08]]]
["binance-futures","BNBUSDT",1768867206121,[[923.99,13.49],[923.96,0.02],[923.95,0.03],[923.94,4.69],[923.92,5.11]],[[924.0,33.35],[924.01,5.11],[924.02,5.11],[924.03,3.57],[924.04,0.08]]]
["binance-futures","BNBUSDT",1768867206198,[[923.99,12.52],[923.96,0.02],[923.95,0.03],[923.94,4.69],[923.92,5.11]],[[924.0,43.85],[924.01,5.11],[924.02,5.11],[924.03,3.57],[924.04,0.08]]]
["binance-futures","BNBUSDT",1768867206250,[[923.99,13.76],[923.96,0.02],[923.95,0.03],[923.94,4.69],[923.93,0.01]],[[924.0,43.87],[924.01,5.11],[924.02,5.11],[924.03,3.57],[924.04,0.08]]]
["binance-futures","BNBUSDT",1768867206300,[[923.99,13.89],[923.98,0.02],[923.96,0.02],[923.95,0.03],[923.94,3.3]],[[924.0,43.87],[924.01,5.11],[924.02,5.11],[924.03,3.57],[924.04,0.08]]]
["binance-futures","BNBUSDT",1768867206384,[[923.99,13.89],[923.98,0.02],[923.96,0.02],[923.95,0.03],[923.94,3.3]],[[924.0,43.87],[924.01,5.11],[924.02,5.11],[924.03,3.57],[924.04,0.08]]]
["binance-futures","BNBUSDT",1768867206628,[[923.99,13.81],[923.98,0.02],[923.96,0.16],[923.95,0.03],[923.94,3.3]],[[924.0,43.8],[924.01,5.11],[924.02,5.11],[924.03,3.57],[924.04,0.08]]]
["binance-futures","BNBUSDT",1768867206693,[[923.99,17.3],[923.98,0.02],[923.97,5.09],[923.96,0.16],[923.95,0.03]],[[924.0,43.66],[924.01,5.11],[924.02,5.11],[924.03,3.57],[924.04,0.08]]]
["binance-futures","BNBUSDT",1768867206863,[[923.99,29.34],[923.97,5.11],[923.96,0.18],[923.95,0.03]],[[924.0,20.26],[924.01,5.11],[924.02,5.11],[924.03,3.57],[924.04,0.08]]]
["binance-futures","BNBUSDT",1768867206922,[[923.99,19.48],[923.98,0.02],[923.97,5.11],[923.96,0.18],[923.95,0.03]],[[924.0,9.76],[924.01,5.12],[924.02,5.11],[924.03,3.58],[924.04,0.08]]]
["binance-futures","BNBUSDT",1768867206973,[[923.99,32.75],[923.98,0.02],[923.97,5.11],[923.96,0.18],[923.95,0.03]],[[924.0,6.26],[924.01,5.12],[924.02,5.11],[924.03,3.58],[924.04,0.08]]]
["binance-futures","BNBUSDT",1768867207036,[[923.99,35.45],[923.98,0.02],[923.97,5.11],[923.96,0.18],[923.95,0.03]],[[924.0,6.17],[924.01,5.12],[924.02,5.11],[924.03,3.58],[924.04,0.08]]]
["binance-futures","BNBUSDT",1768867207086,[[923.99,35.45],[923.98,0.02],[923.97,5.11],[923.96,0.18],[923.95,4.9]],[[924.0,0.96],[924.01,9.99],[924.02,5.11],[924.03,3.58],[924.04,0.08]]]
["binance-futures","BNBUSDT",1768867207139,[[924.0,90.47],[923.99,17.19],[923.98,1.54],[923.97,5.11],[923.96,0.18]],[[924.01,0.03],[924.02,0.02],[924.03,0.03],[924.04,0.08],[924.05,0.06]]]
["binance-futures","BNBUSDT",1768867207191,[[924.05,59.36],[924.04,31.99],[924.03,48.79],[924.02,5.95],[924.01,10.17]],[[924.06,0.04],[924.08,4.88],[924.09,0.03],[924.1,2.14],[924.12,0.04]]]
["binance-futures","BNBUSDT",1768867207248,[[924.07,94.23],[924.06,40.48],[924.05,12.94],[924.04,10.37],[924.03,18.96]],[[924.08,0.75],[924.09,0.01],[924.1,1.45],[924.12,0.04],[924.14,15.75]]]
["binance-futures","BNBUSDT",1768867207295,[[924.09,80.89],[924.08,20.4],[924.07,42.53],[924.06,15.1],[924.05,12.94]],[[924.1,1.48],[924.12,0.04],[924.13,7.19],[924.14,15.75],[924.17,0.59]]]
["binance-futures","BNBUSDT",1768867207323,[[924.09,80.91],[924.08,8.92],[924.07,42.53],[924.06,15.1],[924.05,12.94]],[[924.1,2.21],[924.12,0.04],[924.13,7.19],[924.14,15.75],[924.17,0.59]]]
["binance-futures","BNBUSDT",1768867207406,[[924.09,81.91],[924.08,8.92],[924.07,42.53],[924.06,15.1],[924.05,12.96]],[[924.1,2.23],[924.12,0.04],[924.13,2.32],[924.14,15.75],[924.17,0.59]]]
["binance-futures","BNBUSDT",1768867207458,[[924.28,67.16],[924.27,31.12],[924.26,3.87],[924.25,3.4],[924.24,5.09]],[[924.29,0.47],[924.3,0.02],[924.31,0.44],[924.32,0.04],[924.33,0.51]]]
["binance-futures","BNBUSDT",1768867207509,[[924.28,73.25],[924.27,30.12],[924.26,2.07],[924.25,3.4],[924.24,5.09]],[[924.29,0.47],[924.3,0.02],[924.31,0.44],[924.32,0.04],[924.33,0.51]]]
["binance-futures","BNBUSDT",1768867207561,[[924.28,131.84],[924.27,30.12],[924.26,2.07],[924.25,3.4],[924.24,5.09]],[[924.29,0.92],[924.3,0.02],[924.31,0.44],[924.32,0.04],[924.33,0.51]]]
["binance-futures","BNBUSDT",1768867207613,[[924.28,132.6],[924.27,30.14],[924.26,2.07],[924.25,3.4],[924.24,5.09]],[[924.29,1.39],[924.3,0.02],[924.31,0.44],[924.32,0.04],[924.33,0.51]]]
["binance-futures","BNBUSDT",1768867207660,[[924.28,132.6],[924.27,30.14],[924.26,2.07],[924.25,3.4],[924.24,5.18]],[[924.29,1.42],[924.3,0.02],[924.31,0.44],[924.32,0.04],[924.33,0.51]]]
["binance-futures","BNBUSDT",1768867207718,[[924.39,26.16],[924.33,14.65],[924.31,5.11],[924.3,2.71],[924.29,29.9]],[[924.4,34.86],[924.42,0.31],[924.44,0.05],[924.46,2.29],[924.47,0.03]]]
["binance-futures","BNBUSDT",1768867207768,[[924.39,26.34],[924.34,3.35],[924.33,14.65],[924.32,1.0],[924.31,5.11]],[[924.4,35.65],[924.42,0.31],[924.44,0.05],[924.46,0.02],[924.47,0.03]]]
["binance-futures","BNBUSDT",1768867207820,[[924.39,33.29],[924.38,0.02],[924.34,3.35],[924.33,14.65],[924.32,1.0]],[[924.4,24.95],[924.42,0.3],[924.44,0.05],[924.46,0.02],[924.47,0.03]]]
["binance-futures","BNBUSDT",1768867207875,[[924.39,38.38],[924.38,0.02],[924.35,1.0],[924.34,3.35],[924.33,14.65]],[[924.4,19.87],[924.42,0.3],[924.44,0.05],[924.46,0.02],[924.47,0.03]]]
["binance-futures","BNBUSDT",1768867207922,[[924.39,38.38],[924.38,0.02],[924.37,4.87],[924.35,1.02],[924.34,3.35]],[[924.4,20.06],[924.42,0.3],[924.44,0.05],[924.46,0.02],[924.47,0.03]]]
["binance-futures","BNBUSDT",1768867207979,[[924.39,41.06],[924.38,0.02],[924.37,4.89],[924.35,1.04],[924.34,3.35]],[[924.4,20.06],[924.42,0.3],[924.44,0.05],[924.46,0.02],[924.47,0.03]]]
["binance-futures","BNBUSDT",1768867208032,[[924.39,41.06],[924.38,4.89],[924.37,0.02],[924.35,1.06],[924.34,3.35]],[[924.4,20.06],[924.42,0.3],[924.44,0.05],[924.46,0.02],[924.47,0.03]]]
["binance-futures","BNBUSDT",1768867208078,[[924.39,42.68],[924.38,0.02],[924.37,0.02],[924.35,1.06],[924.34,3.35]],[[924.4,20.07],[924.42,0.3],[924.44,0.05],[924.46,0.02],[924.47,0.03]]]
["binance-futures","BNBUSDT",1768867208138,[[924.39,43.4],[924.38,15.12],[924.37,0.02],[924.35,1.06],[924.34,3.35]],[[924.4,20.07],[924.42,0.3],[924.43,0.62],[924.44,0.08],[924.45,0.14]]]
["binance-futures","BNBUSDT",1768867208251,[[924.39,43.4],[924.38,15.12],[924.37,0.02],[924.36,0.18],[924.35,1.08]],[[924.4,20.07],[924.42,0.3],[924.43,0.62],[924.44,0.08],[924.45,0.14]]]
["binance-futures","BNBUSDT",1768867208362,[[924.39,43.42],[924.38,15.12],[924.37,0.02],[924.36,5.05],[924.35,1.08]],[[924.4,20.3],[924.42,0.3],[924.43,0.62],[924.44,0.08],[924.45,0.14]]]
["binance-futures","BNBUSDT",1768867208410,[[924.39,43.42],[924.38,15.12],[924.37,0.02],[924.36,0.18],[924.35,1.08]],[[924.4,20.29],[924.42,0.3],[924.43,0.62],[924.44,0.08],[924.45,0.14]]]
["binance-futures","BNBUSDT",1768867208466,[[924.39,43.42],[924.38,15.12],[924.37,0.02],[924.36,0.18],[924.35,1.08]],[[924.4,20.64],[924.42,0.3],[924.43,0.62],[924.44,0.08],[924.45,0.14]]]
["binance-futures","BNBUSDT",1768867208519,[[924.39,43.42],[924.38,15.12],[924.37,0.02],[924.36,0.18],[924.35,1.08]],[[924.4,20.3],[924.42,0.3],[924.43,0.64],[924.44,0.1],[924.45,0.14]]]
["binance-futures","BNBUSDT",1768867208558,[[924.39,43.42],[924.38,15.14],[924.36,0.18],[924.35,1.08]],[[924.4,20.3],[924.42,0.3],[924.43,0.64],[924.44,0.1],[924.45,0.14]]]
["binance-futures","BNBUSDT",1768867208626,[[924.39,39.16],[924.38,15.14],[924.36,0.18],[924.35,1.08],[924.34,8.32]],[[924.4,20.79],[924.41,0.16],[924.42,0.44],[924.43,0.64],[924.44,0.09]]]
["binance-futures","BNBUSDT",1768867208671,[[924.39,39.16],[924.38,15.14],[924.36,0.18],[924.35,1.08],[924.34,8.32]],[[924.4,22.25],[924.41,0.16],[924.42,0.44],[924.43,0.64],[924.44,0.09]]]
["binance-futures","BNBUSDT",1768867208728,[[924.39,39.16],[924.38,15.14],[924.36,0.18],[924.35,1.08],[924.34,8.32]],[[924.4,22.26],[924.41,0.16],[924.42,0.44],[924.43,0.64],[924.44,0.09]]]
["binance-futures","BNBUSDT",1768867208907,[[924.39,39.16],[924.38,15.14],[924.36,0.18],[924.35,1.08],[924.34,8.32]],[[924.4,25.41],[924.41,0.16],[924.42,0.44],[924.43,0.64],[924.44,0.09]]]
["binance-futures","BNBUSDT",1768867208957,[[924.39,39.16],[924.38,15.14],[924.36,0.18],[924.35,1.08],[924.34,8.32]],[[924.4,25.49],[924.41,0.16],[924.42,0.44],[924.43,0.64],[924.44,0.09]]]
["binance-futures","BNBUSDT",1768867209011,[[924.39,39.23],[924.38,15.14],[924.36,0.18],[924.35,1.08],[924.34,8.32]],[[924.4,25.57],[924.41,0.16],[924.42,0.44],[924.43,0.64],[924.44,0.09]]]
["binance-futures","BNBUSDT",1768867209062,[[924.39,35.77],[924.38,15.14],[924.36,0.18],[924.35,0.08],[924.34,8.32]],[[924.4,25.57],[924.41,0.18],[924.42,0.44],[924.43,0.64],[924.44,0.09]]]
["binance-futures","BNBUSDT",1768867209118,[[924.39,35.77],[924.38,15.14],[924.36,0.2],[924.35,0.08],[924.34,3.45]],[[924.4,25.57],[924.41,0.18],[924.42,0.46],[924.43,0.64],[924.44,0.09]]]
["binance-futures","BNBUSDT",1768867209161,[[924.39,35.77],[924.38,15.14],[924.36,0.2],[924.35,0.08],[924.34,3.45]],[[924.4,22.38],[924.41,0.18],[924.42,0.46],[924.43,0.64],[924.44,0.09]]]
["binance-futures","BNBUSDT",1768867209226,[[924.39,36.34],[924.38,15.14],[924.36,0.2],[924.35,0.08],[924.34,3.45]],[[924.4,21.24],[924.41,0.18],[924.42,0.52],[924.43,0.64],[924.44,0.09]]]
["binance-futures","BNBUSDT",1768867209278,[[924.39,31.65],[924.38,15.14],[924.36,0.2],[924.35,0.08],[924.34,3.45]],[[924.4,24.63],[924.41,0.18],[924.42,0.52],[924.43,0.64],[924.44,0.15]]]
["binance-futures","BNBUSDT",1768867209330,[[924.39,26.91],[924.38,15.14],[924.36,0.32],[924.35,0.08],[924.34,3.45]],[[924.4,28.95],[924.41,0.18],[924.42,0.52],[924.43,0.64],[924.44,0.13]]]
["binance-futures","BNBUSDT",1768867209382,[[924.39,26.95],[924.38,15.14],[924.36,0.44],[924.35,0.08],[924.34,3.45]],[[924.4,28.93],[924.41,0.18],[924.42,0.52],[924.43,0.64],[924.44,0.13]]]
["binance-futures","BNBUSDT",1768867209435,[[924.39,30.54],[924.38,15.14],[924.36,0.44],[924.35,0.08],[924.34,3.45]],[[924.4,24.62],[924.41,0.18],[924.42,0.52],[924.43,0.64],[924.44,0.14]]]
["binance-futures","BNBUSDT",1768867209462,[[924.39,30.54],[924.38,15.14],[924.36,0.44],[924.35,0.08],[924.34,3.45]],[[924.4,24.62],[924.41,5.05],[924.42,0.52],[924.43,0.64],[924.44,0.14]]]
["binance-futures","BNBUSDT",1768867209542,[[924.39,37.27],[924.38,15.14],[924.36,0.44],[924.35,0.08],[924.34,8.32]],[[924.4,16.54],[924.41,0.18],[924.42,0.51],[924.43,0.64],[924.44,0.15]]]
["binance-futures","BNBUSDT",1768867209592,[[924.39,34.59],[924.38,15.14],[924.36,0.44],[924.35,0.08],[924.34,8.32]],[[924.4,16.54],[924.41,0.18],[924.42,0.53],[924.43,0.64],[924.44,0.15]]]
["binance-futures","BNBUSDT",1768867209653,[[924.39,34.59],[924.38,15.14],[924.36,0.44],[924.35,0.08],[924.34,3.45]],[[924.4,16.54],[924.41,0.18],[924.42,5.4],[924.43,0.64],[924.44,0.15]]]
["binance-futures","BNBUSDT",1768867209693,[[924.39,34.59],[924.38,15.14],[924.36,0.44],[924.35,0.08],[924.34,8.32]],[[924.4,16.54],[924.41,0.18],[924.42,0.53],[924.43,0.62],[924.44,0.15]]]
["binance-futures","BNBUSDT",1768867209761,[[924.39,31.64],[924.38,15.14],[924.36,0.44],[924.35,0.08],[924.34,3.45]],[[924.4,20.03],[924.41,0.18],[924.42,0.53],[924.43,0.62],[924.44,0.14]]]
["binance-futures","BNBUSDT",1768867209812,[[924.39,23.4],[924.38,15.14],[924.36,0.44],[924.35,0.08],[924.34,8.32]],[[924.4,29.39],[924.41,0.18],[924.42,0.53],[924.43,0.62],[924.44,0.14]]]
["binance-futures","BNBUSDT",1768867209864,[[924.39,16.99],[924.38,15.14],[924.37,5.09],[924.36,0.44],[924.35,0.08]],[[924.4,32.9],[924.41,0.18],[924.42,0.53],[924.43,0.62],[924.44,0.13]]]
["binance-futures","BNBUSDT",1768867209915,[[924.39,9.99],[924.38,15.14],[924.36,0.44],[924.35,0.08]],[[924.4,37.78],[924.41,0.18],[924.42,0.53],[924.43,0.62],[924.44,0.13]]]
["binance-futures","BNBUSDT",1768867209968,[[924.39,6.58],[924.38,15.14],[924.36,0.44],[924.35,0.08],[920.69,2.97]],[[924.4,37.77],[924.41,0.18],[924.42,0.53],[924.43,0.62],[924.44,0.13]]]
["binance-futures","BNBUSDT",1768867210018,[[924.39,6.58],[924.38,15.14],[924.37,5.09],[924.36,0.44],[924.35,0.08]],[[924.4,37.67],[924.41,0.18],[924.42,0.53],[924.43,0.62],[924.44,0.13]]]
["binance-futures","BNBUSDT",1768867210071,[[924.39,15.65],[924.38,15.38],[924.37,5.09],[924.36,0.44],[924.35,0.08]],[[924.4,34.15],[924.41,0.18],[924.42,0.53],[924.43,0.62],[924.44,0.13]]]
["binance-futures","BNBUSDT",1768867210121,[[924.39,41.78],[924.38,15.38],[924.37,5.09],[924.36,1.44],[924.35,0.08]],[[924.4,15.07],[924.41,0.18],[924.42,0.53],[924.43,0.62],[924.44,0.13]]]
["binance-futures","BNBUSDT",1768867210161,[[924.39,42.78],[924.38,15.38],[924.37,5.11],[924.36,0.44],[924.35,0.08]],[[924.4,15.09],[924.41,0.18],[924.42,0.53],[924.43,0.62],[924.44,0.13]]]
["binance-futures","BNBUSDT",1768867210230,[[924.39,42.8],[924.38,15.38],[924.37,9.98],[924.36,0.42],[924.35,0.09]],[[924.4,4.38],[924.41,0.18],[924.42,0.53],[924.43,0.62],[924.44,0.13]]]
["binance-futures","BNBUSDT",1768867210277,[[924.39,42.8],[924.38,16.95],[924.37,10.0],[924.36,0.42],[924.35,0.09]],[[924.4,4.38],[924.41,0.18],[924.42,0.53],[924.43,0.62],[924.44,0.07]]]
["binance-futures","BNBUSDT",1768867210306,[[924.39,42.8],[924.38,16.95],[924.37,10.0],[924.36,0.42],[924.35,0.09]],[[924.4,4.28],[924.41,0.18],[924.42,0.53],[924.43,0.62],[924.44,0.07]]]
["binance-futures","BNBUSDT",1768867210384,[[924.39,42.8],[924.38,16.95],[924.37,10.0],[924.36,0.42],[924.35,0.09]],[[924.4,4.29],[924.41,0.18],[924.42,0.53],[924.43,0.62],[924.44,0.07]]]
["binance-futures","BNBUSDT",1768867210497,[[924.39,47.69],[924.38,16.95],[924.37,5.13],[924.36,0.42],[924.35,0.09]],[[924.4,4.29],[924.41,0.18],[924.42,0.53],[924.43,0.62],[924.44,0.07]]]
["binance-futures","BNBUSDT",1768867210542,[[924.39,47.71],[924.38,15.38],[924.37,5.13],[924.36,0.42],[924.35,0.08]],[[924.4,4.54],[924.41,0.18],[924.42,0.53],[924.43,0.62],[924.44,0.07]]]
["binance-futures","BNBUSDT",1768867210725,[[924.39,47.71],[924.38,15.38],[924.37,5.13],[924.36,0.42],[924.35,0.08]],[[924.4,3.89],[924.41,0.18],[924.42,0.53],[924.43,0.62],[924.44,0.07]]]
["binance-futures","BNBUSDT",1768867210775,[[924.39,50.46],[924.38,15.38],[924.37,5.13],[924.36,0.42],[924.35,0.1]],[[924.4,2.52],[924.41,0.18],[924.42,0.53],[924.43,0.62],[924.44,0.07]]]
["binance-futures","BNBUSDT",1768867210830,[[924.39,50.46],[924.38,15.38],[924.37,5.13],[924.36,0.42],[924.35,0.11]],[[924.4,2.04],[924.41,0.18],[924.42,0.53],[924.43,0.62],[924.44,0.07]]]
["binance-futures","BNBUSDT",1768867210878,[[924.39,50.46],[924.38,15.38],[924.37,5.13],[924.36,0.42],[924.35,0.11]],[[924.4,1.84],[924.41,0.18],[924.42,0.53],[924.43,0.62],[924.44,0.07]]]
["binance-futures","BNBUSDT",1768867210915,[[924.39,50.46],[924.38,15.38],[924.37,5.13],[924.36,0.42],[924.35,0.11]],[[924.4,1.82],[924.41,0.17],[924.42,0.53],[924.43,0.62],[924.44,0.07]]]
["binance-futures","BNBUSDT",1768867211296,[[924.39,50.98],[924.38,15.38],[924.37,5.13],[924.36,0.42],[924.35,0.11]],[[924.4,1.82],[924.41,0.17],[924.42,0.53],[924.43,0.62],[924.44,0.07]]]
["binance-futures","BNBUSDT",1768867211359,[[924.39,50.98],[924.38,15.38],[924.37,5.13],[924.36,0.42],[924.35,0.13]],[[924.4,1.83],[924.41,0.17],[924.42,0.53],[924.43,0.62],[924.44,0.07]]]
["binance-futures","BNBUSDT",1768867211619,[[924.39,50.98],[924.38,15.38],[924.37,5.13],[924.36,0.42],[924.35,0.12]],[[924.4,1.83],[924.41,0.17],[924.42,0.53],[924.43,0.62],[924.44,0.07]]]
["binance-futures","BNBUSDT",1768867211751,[[924.39,50.98],[924.38,15.38],[924.37,5.13],[924.36,0.42],[924.35,0.12]],[[924.4,1.72],[924.41,0.17],[924.42,0.53],[924.43,0.62],[924.44,0.07]]]
["binance-futures","BNBUSDT",1768867211799,[[924.39,50.98],[924.38,15.38],[924.37,5.13],[924.36,0.42],[924.35,0.12]],[[924.4,1.67],[924.41,0.17],[924.42,0.53],[924.43,0.62],[924.44,0.07]]]
["binance-futures","BNBUSDT",1768867211927,[[924.39,50.98],[924.38,15.38],[924.37,5.13],[924.36,0.42],[924.35,0.13]],[[924.4,1.67],[924.41,0.2],[924.42,0.53],[924.43,0.62],[924.44,0.07]]]
["binance-futures","BNBUSDT",1768867212044,[[924.45,3.9],[924.43,2.31],[924.42,74.66],[924.41,45.87],[924.4,22.71]],[[924.49,4.9],[924.52,0.02],[924.54,0.16],[924.58,6.27],[924.6,4.01]]]
["binance-futures","BNBUSDT",1768867212096,[[924.54,56.9],[924.53,4.45],[924.52,41.94],[924.51,28.43],[924.5,29.2]],[[924.55,1.13],[924.56,0.05],[924.57,2.17],[924.58,1.16],[924.6,0.3]]]
["binance-futures","BNBUSDT",1768867212147,[[924.54,71.95],[924.53,30.36],[924.52,39.51],[924.51,13.32],[924.5,15.17]],[[924.55,0.62],[924.56,0.05],[924.57,2.17],[924.58,1.12],[924.59,0.01]]]
["binance-futures","BNBUSDT",1768867212202,[[924.54,75.32],[924.53,79.75],[924.52,39.51],[924.51,13.32],[924.5,15.17]],[[924.55,0.38],[924.56,0.05],[924.57,2.17],[924.58,1.12],[924.59,0.01]]]
["binance-futures","BNBUSDT",1768867212250,[[924.54,75.32],[924.53,79.77],[924.52,39.51],[924.51,13.32],[924.5,12.46]],[[924.55,0.08],[924.56,0.05],[924.57,2.91],[924.58,1.12],[924.59,0.02]]]
["binance-futures","BNBUSDT",1768867212307,[[924.56,81.54],[924.55,36.53],[924.54,20.71],[924.53,70.08],[924.52,11.14]],[[924.57,10.97],[924.58,1.12],[924.59,0.02],[924.61,1.38],[924.67,0.09]]]
["binance-futures","BNBUSDT",1768867212344,[[924.56,80.7],[924.55,22.49],[924.54,17.86],[924.53,15.98],[924.52,11.14]],[[924.57,10.77],[924.58,1.12],[924.59,0.01],[924.61,0.44],[924.67,0.09]]]
["binance-futures","BNBUSDT",1768867212402,[[924.56,79.33],[924.55,12.02],[924.54,17.86],[924.53,16.0],[924.52,11.14]],[[924.57,10.77],[924.58,1.12],[924.59,0.01],[924.61,0.44],[924.67,0.09]]]
["binance-futures","BNBUSDT",1768867212462,[[924.56,80.04],[924.55,12.02],[924.54,17.86],[924.53,16.04],[924.52,16.07]],[[924.57,10.43],[924.58,1.12],[924.59,0.01],[924.6,0.3],[924.61,0.47]]]
["binance-futures","BNBUSDT",1768867212515,[[924.56,76.27],[924.55,20.48],[924.54,17.86],[924.53,16.04],[924.52,11.2]],[[924.57,11.24],[924.58,1.12],[924.59,0.01],[924.6,0.3],[924.61,0.47]]]
["binance-futures","BNBUSDT",1768867212567,[[924.56,76.37],[924.55,20.48],[924.54,17.88],[924.53,16.04],[924.52,11.2]],[[924.57,10.7],[924.58,1.12],[924.59,0.01],[924.6,0.3],[924.61,0.5]]]
["binance-futures","BNBUSDT",1768867212647,[[924.56,76.9],[924.55,20.48],[924.54,17.88],[924.53,16.04],[924.52,11.2]],[[924.57,10.71],[924.58,1.12],[924.59,0.01],[924.6,0.3],[924.61,0.52]]]
["binance-futures","BNBUSDT",1768867212698,[[924.56,77.72],[924.55,20.48],[924.54,17.14],[924.53,16.04],[924.52,11.2]],[[924.57,24.99],[924.58,1.12],[924.59,0.01],[924.6,0.3],[924.61,0.52]]]
["binance-futures","BNBUSDT",1768867212744,[[924.56,77.72],[924.55,20.48],[924.54,17.14],[924.53,16.04],[924.52,11.28]],[[924.57,24.99],[924.58,1.12],[924.6,0.3],[924.61,0.51],[924.66,2.76]]]
["binance-futures","BNBUSDT",1768867212803,[[924.56,80.69],[924.55,25.35],[924.54,15.61],[924.53,16.04],[924.52,11.28]],[[924.57,25.53],[924.58,1.12],[924.6,0.3],[924.61,0.51],[924.62,0.12]]]
["binance-futures","BNBUSDT",1768867212859,[[924.56,80.69],[924.55,25.35],[924.54,15.61],[924.53,16.04],[924.52,11.31]],[[924.57,25.53],[924.58,1.12],[924.6,0.3],[924.61,0.46],[924.62,0.12]]]
["binance-futures","BNBUSDT",1768867212912,[[924.56,75.87],[924.55,20.48],[924.54,15.63],[924.53,16.02],[924.52,11.31]],[[924.57,25.53],[924.58,1.12],[924.6,0.3],[924.61,0.48],[924.62,0.12]]]
["binance-futures","BNBUSDT",1768867212971,[[924.56,76.47],[924.55,20.48],[924.54,15.63],[924.53,16.02],[924.52,11.31]],[[924.57,25.53],[924.58,1.12],[924.6,0.3],[924.61,0.48],[924.62,0.12]]]
["binance-futures","BNBUSDT",1768867213049,[[924.56,76.47],[924.55,20.48],[924.54,20.5],[924.53,16.02],[924.52,11.31]],[[924.57,25.53],[924.58,1.12],[924.6,0.3],[924.61,0.48],[924.62,4.99]]]
["binance-futures","BNBUSDT",1768867213097,[[924.56,76.49],[924.55,20.48],[924.54,15.63],[924.53,16.02],[924.52,11.31]],[[924.57,26.61],[924.58,1.12],[924.6,0.3],[924.61,0.48],[924.62,0.12]]]
["binance-futures","BNBUSDT",1768867213159,[[924.56,29.83],[924.55,20.48],[924.54,5.13],[924.53,16.02],[924.52,13.47]],[[924.57,26.61],[924.58,1.12],[924.6,0.3],[924.61,0.48],[924.62,0.12]]]
["binance-futures","BNBUSDT",1768867213214,[[924.56,35.42],[924.55,12.02],[924.54,5.13],[924.53,16.14],[924.52,8.6]],[[924.57,12.33],[924.58,1.12],[924.6,0.3],[924.61,0.48],[924.62,0.12]]]
["binance-futures","BNBUSDT",1768867213257,[[924.56,35.17],[924.55,12.02],[924.54,5.13],[924.53,16.26],[924.52,8.57]],[[924.57,17.64],[924.58,1.12],[924.6,0.3],[924.61,0.52],[924.62,0.12]]]
["binance-futures","BNBUSDT",1768867213320,[[924.56,33.64],[924.55,12.02],[924.54,5.13],[924.53,16.38],[924.52,8.57]],[[924.57,18.77],[924.58,1.13],[924.6,0.3],[924.61,0.48],[924.62,0.12]]]
["binance-futures","BNBUSDT",1768867213364,[[924.56,33.64],[924.55,12.02],[924.54,5.13],[924.53,16.38],[924.52,8.57]],[[924.57,18.87],[924.58,1.13],[924.6,0.3],[924.61,5.35],[924.62,0.12]]]
["binance-futures","BNBUSDT",1768867213413,[[924.56,33.61],[924.55,12.02],[924.54,5.13],[924.53,16.38],[924.52,8.57]],[[924.57,18.87],[924.58,1.13],[924.6,0.3],[924.61,5.36],[924.62,0.12]]]
["binance-futures","BNBUSDT",1768867213509,[[924.56,36.5],[924.55,12.02],[924.54,5.13],[924.53,16.38],[924.52,8.57]],[[924.57,17.9],[924.58,1.15],[924.6,0.3],[924.61,5.36],[924.62,0.13]]]
["binance-futures","BNBUSDT",1768867213535,[[924.56,36.5],[924.55,12.02],[924.54,5.13],[924.53,16.38],[924.52,8.57]],[[924.57,18.83],[924.58,1.15],[924.6,0.3],[924.61,5.39],[924.62,0.13]]]
["binance-futures","BNBUSDT",1768867213618,[[924.56,36.5],[924.55,12.02],[924.54,5.13],[924.53,16.38],[924.52,8.57]],[[924.57,18.83],[924.58,6.02],[924.6,0.3],[924.61,0.52],[924.62,0.13]]]
["binance-futures","BNBUSDT",1768867213752,[[924.56,32.92],[924.55,12.02],[924.54,5.13],[924.53,16.38],[924.52,8.57]],[[924.57,18.82],[924.58,6.02],[924.6,0.3],[924.61,0.52],[924.62,0.13]]]
["binance-futures","BNBUSDT",1768867213846,[[924.56,32.95],[924.55,12.02],[924.54,5.13],[924.53,16.38],[924.52,8.58]],[[924.57,17.86],[924.58,6.02],[924.6,0.3],[924.61,0.49],[924.62,0.13]]]
["binance-futures","BNBUSDT",1768867213926,[[924.56,33.63],[924.55,12.02],[924.54,5.13],[924.53,16.38],[924.52,8.6]],[[924.57,17.91],[924.58,1.15],[924.59,4.87],[924.6,0.3],[924.61,0.49]]]
["binance-futures","BNBUSDT",1768867213993,[[924.56,33.55],[924.55,12.02],[924.54,5.13],[924.53,16.38],[924.52,8.6]],[[924.57,18.87],[924.58,1.15],[924.59,4.89],[924.6,0.3],[924.61,0.49]]]
["binance-futures","BNBUSDT",1768867214053,[[924.56,36.47],[924.55,12.02],[924.54,5.13],[924.53,16.38],[924.52,8.6]],[[924.57,18.88],[924.58,1.15],[924.59,4.89],[924.6,0.3],[924.61,0.49]]]
["binance-futures","BNBUSDT",1768867214108,[[924.56,36.43],[924.55,12.02],[924.54,5.13],[924.53,16.38],[924.52,8.6]],[[924.57,18.88],[924.58,1.15],[924.59,4.89],[924.6,0.3],[924.61,0.49]]]
["binance-futures","BNBUSDT",1768867214162,[[924.56,35.69],[924.55,12.02],[924.54,5.13],[924.53,16.38],[924.52,8.6]],[[924.57,18.88],[924.58,1.15],[924.59,4.89],[924.6,0.3],[924.61,0.49]]]
["binance-futures","BNBUSDT",1768867214323,[[924.56,35.69],[924.55,12.02],[924.54,5.13],[924.53,16.38],[924.52,8.6]],[[924.57,18.88],[924.58,1.16],[924.59,4.89],[924.6,0.3],[924.61,0.49]]]
["binance-futures","BNBUSDT",1768867214376,[[924.56,35.58],[924.55,12.02],[924.54,5.13],[924.53,16.38],[924.52,8.6]],[[924.57,18.5],[924.58,1.16],[924.59,4.89],[924.6,0.3],[924.61,0.49]]]
["binance-futures","BNBUSDT",1768867214403,[[924.56,34.34],[924.55,12.02],[924.54,5.13],[924.53,16.38],[924.52,8.6]],[[924.57,28.65],[924.58,1.16],[924.59,4.89],[924.6,0.3],[924.61,0.49]]]
["binance-futures","BNBUSDT",1768867214484,[[924.56,34.67],[924.55,12.02],[924.54,5.13],[924.53,16.38],[924.52,8.6]],[[924.57,28.65],[924.58,1.16],[924.59,4.89],[924.6,0.3],[924.61,0.49]]]
["binance-futures","BNBUSDT",1768867214541,[[924.56,34.67],[924.55,12.02],[924.54,5.13],[924.53,16.38],[924.52,8.57]],[[924.57,28.65],[924.58,1.16],[924.59,4.89],[924.6,0.3],[924.61,0.49]]]
["binance-futures","BNBUSDT",1768867214587,[[924.56,31.75],[924.55,12.02],[924.54,5.13],[924.53,16.38],[924.52,8.57]],[[924.57,28.65],[924.58,1.16],[924.59,4.89],[924.6,0.3],[924.61,0.49]]]
["binance-futures","BNBUSDT",1768867214636,[[924.56,31.75],[924.55,12.02],[924.54,5.13],[924.53,16.38],[924.52,8.57]],[[924.57,28.65],[924.58,1.16],[924.59,4.89],[924.6,0.3],[924.61,0.51]]]
["binance-futures","BNBUSDT",1768867214705,[[924.56,31.31],[924.55,12.02],[924.54,5.13],[924.53,16.38],[924.52,8.57]],[[924.57,18.5],[924.58,1.16],[924.59,4.89],[924.6,0.3],[924.61,0.51]]]
["binance-futures","BNBUSDT",1768867214745,[[924.56,33.43],[924.55,12.02],[924.54,5.13],[924.53,16.38],[924.52,8.57]],[[924.57,18.11],[924.58,1.16],[924.59,4.89],[924.6,0.3],[924.61,0.51]]]
["binance-futures","BNBUSDT",1768867214864,[[924.56,33.43],[924.55,12.02],[924.54,5.13],[924.53,16.38],[924.52,8.61]],[[924.57,18.11],[924.58,1.16],[924.59,4.89],[924.6,0.3],[924.61,0.49]]]
["binance-futures","BNBUSDT",1768867215012,[[924.56,23.49],[924.55,6.93],[924.54,5.13],[924.53,15.52],[924.52,0.2]],[[924.57,40.16],[924.58,1.16],[924.59,0.02],[924.6,0.3],[924.61,0.49]]]
["binance-futures","BNBUSDT",1768867215062,[[924.56,15.06],[924.55,0.04],[924.54,5.13],[924.53,15.52],[924.52,0.2]],[[924.57,40.15],[924.58,1.16],[924.59,0.02],[924.6,0.3],[924.61,0.49]]]
["binance-futures","BNBUSDT",1768867215112,[[924.56,11.51],[924.55,0.04],[924.54,0.04],[924.53,15.52],[924.52,0.2]],[[924.57,50.66],[924.58,1.16],[924.59,0.02],[924.6,0.3],[924.61,0.49]]]
["binance-futures","BNBUSDT",1768867215165,[[924.56,20.26],[924.55,0.04],[924.54,5.11],[924.53,15.52],[924.52,0.2]],[[924.57,50.66],[924.58,1.16],[924.59,0.02],[924.6,0.3],[924.61,0.49]]]
["binance-futures","BNBUSDT",1768867215217,[[924.56,12.31],[924.55,5.13],[924.54,8.23],[924.53,15.52],[924.52,0.2]],[[924.57,51.0],[924.58,1.16],[924.6,0.3],[924.61,0.49],[924.74,20.09]]]
["binance-futures","BNBUSDT",1768867215267,[[924.56,13.12],[924.55,5.13],[924.54,8.23],[924.53,15.52],[924.52,0.16]],[[924.57,51.02],[924.58,1.16],[924.6,0.3],[924.61,0.5],[924.69,2.18]]]
["binance-futures","BNBUSDT",1768867215319,[[924.56,13.12],[924.55,5.13],[924.54,8.23],[924.53,15.52],[924.52,0.16]],[[924.57,51.02],[924.58,1.16],[924.6,0.3],[924.61,0.49],[924.69,2.18]]]
["binance-futures","BNBUSDT",1768867215365,[[924.56,8.05],[924.55,0.04],[924.54,8.23],[924.53,15.52],[924.52,0.16]],[[924.57,51.03],[924.58,1.16],[924.6,0.3],[924.61,0.49],[924.69,2.18]]]
["binance-futures","BNBUSDT",1768867215423,[[924.56,4.5],[924.55,0.04],[924.54,3.13],[924.53,15.52],[924.52,0.16]],[[924.57,51.03],[924.58,1.16],[924.6,0.3],[924.61,0.49],[924.69,2.18]]]
["binance-futures","BNBUSDT",1768867215467,[[924.56,4.5],[924.55,0.04],[924.54,3.13],[924.53,15.52],[924.52,0.16]],[[924.57,51.03],[924.58,1.16],[924.6,0.3],[924.61,0.49],[924.65,1.62]]]
["binance-futures","BNBUSDT",1768867215526,[[924.56,8.03],[924.55,0.04],[924.54,8.22],[924.53,15.52],[924.52,0.16]],[[924.57,51.03],[924.58,1.16],[924.6,0.3],[924.61,0.5],[924.65,1.62]]]
["binance-futures","BNBUSDT",1768867215582,[[924.56,13.12],[924.55,5.13],[924.54,8.22],[924.53,15.52],[924.52,0.16]],[[924.57,51.03],[924.58,1.16],[924.6,0.3],[924.61,0.5],[924.65,1.62]]]
["binance-futures","BNBUSDT",1768867215682,[[924.56,16.86],[924.55,5.13],[924.54,8.22],[924.53,15.52],[924.52,0.16]],[[924.57,51.03],[924.58,0.11],[924.6,0.3],[924.61,0.5],[924.65,1.62]]]
["binance-futures","BNBUSDT",1768867215748,[[924.56,20.12],[924.55,5.13],[924.54,8.22],[924.53,15.52],[924.52,0.16]],[[924.57,51.08],[924.58,0.11],[924.6,0.3],[924.61,0.5],[924.65,1.62]]]
["binance-futures","BNBUSDT",1768867215864,[[924.56,25.04],[924.55,5.13],[924.54,8.22],[924.53,15.52],[924.52,0.16]],[[924.57,40.49],[924.58,0.11],[924.6,0.3],[924.61,0.49],[924.65,1.62]]]
["binance-futures","BNBUSDT",1768867215920,[[924.56,25.0],[924.55,5.13],[924.54,8.22],[924.53,15.52],[924.52,0.2]],[[924.57,40.49],[924.58,0.11],[924.6,0.3],[924.61,0.49],[924.65,1.62]]]
["binance-futures","BNBUSDT",1768867215996,[[924.56,31.54],[924.55,5.13],[924.54,8.22],[924.53,15.52],[924.52,0.2]],[[924.57,37.09],[924.58,0.11],[924.6,0.3],[924.61,0.49],[924.65,1.62]]]
["binance-futures","BNBUSDT",1768867216057,[[924.56,31.52],[924.55,5.13],[924.54,8.22],[924.53,15.52],[924.52,0.2]],[[924.57,40.55],[924.58,0.11],[924.6,0.3],[924.61,0.49],[924.65,1.62]]]
["binance-futures","BNBUSDT",1768867216107,[[924.56,24.53],[924.55,5.13],[924.54,8.22],[924.53,15.52],[924.52,0.2]],[[924.57,40.54],[924.58,0.11],[924.6,0.3],[924.61,0.49],[924.65,1.62]]]
["binance-futures","BNBUSDT",1768867216205,[[924.56,31.5],[924.55,5.13],[924.54,8.22],[924.53,15.52],[924.52,0.2]],[[924.57,34.36],[924.58,0.11],[924.6,0.3],[924.61,0.49],[924.65,1.62]]]
["binance-futures","BNBUSDT",1768867216259,[[924.56,31.5],[924.55,5.13],[924.54,8.22],[924.53,15.52],[924.52,0.2]],[[924.57,33.89],[924.58,0.11],[924.6,0.3],[924.61,0.49],[924.65,1.62]]]
["binance-futures","BNBUSDT",1768867216315,[[924.56,27.65],[924.55,5.13],[924.54,8.22],[924.53,15.52],[924.52,0.2]],[[924.57,36.96],[924.58,0.11],[924.6,0.3],[924.61,0.49],[924.65,1.62]]]
["binance-futures","BNBUSDT",1768867216384,[[924.56,30.66],[924.55,5.13],[924.54,8.22],[924.53,15.52],[924.52,0.2]],[[924.57,30.41],[924.58,0.11],[924.6,0.3],[924.61,0.49],[924.64,0.09]]]
["binance-futures","BNBUSDT",1768867216466,[[924.56,30.66],[924.55,5.13],[924.54,8.22],[924.53,15.52],[924.52,0.2]],[[924.57,31.21],[924.58,0.11],[924.6,0.3],[924.61,0.49],[924.64,0.09]]]
["binance-futures","BNBUSDT",1768867216553,[[924.56,27.52],[924.55,5.13],[924.54,8.22],[924.53,15.52],[924.52,0.16]],[[924.57,38.55],[924.58,0.11],[924.6,0.3],[924.61,0.49],[924.64,0.09]]]
["binance-futures","BNBUSDT",1768867216592,[[924.56,23.72],[924.55,5.13],[924.54,8.22],[924.53,15.52],[924.52,0.16]],[[924.57,38.53],[924.58,0.11],[924.6,0.3],[924.61,0.49],[924.64,0.09]]]
["binance-futures","BNBUSDT",1768867216677,[[924.56,27.39],[924.55,5.13],[924.54,8.22],[924.53,15.52],[924.52,0.16]],[[924.57,34.79],[924.58,0.11],[924.6,0.3],[924.61,0.49],[924.64,0.09]]]
["binance-futures","BNBUSDT",1768867216733,[[924.56,27.42],[924.55,5.13],[924.54,8.22],[924.53,15.52],[924.52,0.16]],[[924.57,37.9],[924.58,0.11],[924.6,0.3],[924.61,0.49],[924.64,0.09]]]
["binance-futures","BNBUSDT",1768867216843,[[924.56,27.42],[924.55,5.13],[924.54,8.22],[924.53,15.52],[924.52,0.21]],[[924.57,34.77],[924.58,0.11],[924.6,0.3],[924.61,0.49],[924.64,0.09]]]
["binance-futures","BNBUSDT",1768867216930,[[924.56,30.74],[924.55,5.13],[924.54,8.22],[924.53,15.52],[924.52,0.21]],[[924.57,34.78],[924.58,0.11],[924.6,0.3],[924.61,0.49],[924.64,0.09]]]
["binance-futures","BNBUSDT",1768867217026,[[924.56,27.42],[924.55,5.13],[924.54,8.22],[924.53,15.52],[924.52,0.21]],[[924.57,37.93],[924.58,0.11],[924.6,0.3],[924.61,0.49],[924.64,0.09]]]
["binance-futures","BNBUSDT",1768867217143,[[924.56,30.47],[924.55,5.13],[924.54,8.22],[924.53,15.52],[924.52,0.21]],[[924.57,31.46],[924.58,0.11],[924.6,0.3],[924.61,0.49],[924.64,0.09]]]
["binance-futures","BNBUSDT",1768867217213,[[924.56,23.73],[924.55,5.13],[924.54,8.22],[924.53,15.52],[924.52,0.21]],[[924.57,37.88],[924.58,0.11],[924.6,0.3],[924.61,0.49],[924.64,0.09]]]
["binance-futures","BNBUSDT",1768867217319,[[924.56,26.93],[924.55,5.13],[924.54,8.22],[924.53,15.52],[924.52,0.21]],[[924.57,37.88],[924.58,0.11],[924.6,0.3],[924.61,0.49],[924.64,0.09]]]
["binance-futures","BNBUSDT",1768867217370,[[924.56,30.08],[924.55,5.13],[924.54,8.22],[924.53,15.52],[924.52,0.21]],[[924.57,31.49],[924.58,0.11],[924.6,0.3],[924.61,0.49],[924.64,0.09]]]
["binance-futures","BNBUSDT",1768867217437,[[924.56,26.95],[924.55,5.13],[924.54,8.22],[924.53,15.52],[924.52,0.21]],[[924.57,38.55],[924.58,0.11],[924.6,0.3],[924.61,0.49],[924.64,0.09]]]
["binance-futures","BNBUSDT",1768867217558,[[924.56,30.26],[924.55,5.13],[924.54,8.22],[924.53,15.52],[924.52,0.19]],[[924.57,33.9],[924.58,0.11],[924.6,0.3],[924.61,0.49],[924.64,0.09]]]
["binance-futures","BNBUSDT",1768867217607,[[924.56,30.28],[924.55,5.13],[924.54,8.22],[924.53,15.52],[924.52,0.19]],[[924.57,37.6],[924.58,0.11],[924.6,0.3],[924.61,0.49],[924.64,0.09]]]
["binance-futures","BNBUSDT",1768867217663,[[924.56,23.73],[924.55,5.13],[924.54,8.22],[924.53,15.52],[924.52,0.19]],[[924.57,37.6],[924.58,0.11],[924.6,0.3],[924.61,0.49],[924.64,0.09]]]
["binance-futures","BNBUSDT",1768867217719,[[924.56,30.56],[924.55,5.13],[924.54,8.22],[924.53,15.52],[924.52,0.19]],[[924.57,33.85],[924.58,0.11],[924.6,0.3],[924.61,0.49],[924.64,0.09]]]
["binance-futures","BNBUSDT",1768867217764,[[924.56,26.85],[924.55,5.13],[924.54,8.22],[924.53,15.52],[924.52,0.19]],[[924.57,37.37],[924.58,0.11],[924.6,0.3],[924.61,0.49],[924.64,0.09]]]
["binance-futures","BNBUSDT",1768867217862,[[924.56,30.43],[924.55,5.13],[924.54,8.22],[924.53,15.52],[924.52,0.21]],[[924.57,33.84],[924.58,0.11],[924.6,0.3],[924.61,0.49],[924.64,0.09]]]
["binance-futures","BNBUSDT",1768867217995,[[924.56,31.15],[924.55,5.13],[924.54,8.22],[924.53,15.52],[924.52,0.21]],[[924.57,19.63],[924.58,0.11],[924.6,0.3],[924.61,0.49],[924.62,2.46]]]
["binance-futures","BNBUSDT",1768867218030,[[924.56,34.02],[924.55,5.13],[924.54,8.22],[924.53,16.52],[924.52,0.21]],[[924.57,11.31],[924.58,4.98],[924.6,0.3],[924.61,0.49],[924.62,0.12]]]
["binance-futures","BNBUSDT",1768867218085,[[924.56,34.02],[924.55,5.13],[924.54,8.22],[924.53,16.52],[924.52,0.21]],[[924.57,11.31],[924.58,0.11],[924.6,0.3],[924.61,0.49],[924.62,0.12]]]
["binance-futures","BNBUSDT",1768867218164,[[924.56,34.02],[924.55,5.13],[924.54,8.77],[924.53,16.52],[924.52,0.21]],[[924.57,11.31],[924.58,4.98],[924.6,0.3],[924.61,0.49],[924.62,0.12]]]
["binance-futures","BNBUSDT",1768867218213,[[924.56,34.02],[924.55,5.13],[924.54,8.77],[924.53,16.52],[924.52,0.21]],[[924.57,11.31],[924.58,4.98],[924.6,0.3],[924.61,0.49],[924.62,0.12]]]
["binance-futures","BNBUSDT",1768867218341,[[924.56,31.14],[924.55,9.35],[924.54,8.77],[924.53,16.52],[924.52,0.21]],[[924.57,4.21],[924.58,4.98],[924.6,0.3],[924.61,0.49],[924.62,0.12]]]
["binance-futures","BNBUSDT",1768867218379,[[924.56,32.58],[924.55,9.35],[924.54,8.77],[924.53,16.52],[924.52,0.21]],[[924.57,3.26],[924.58,4.98],[924.6,0.3],[924.61,0.49],[924.62,0.12]]]
["binance-futures","BNBUSDT",1768867218457,[[924.56,35.46],[924.55,9.35],[924.54,8.77],[924.53,16.52],[924.52,0.21]],[[924.57,2.43],[924.58,0.11],[924.59,4.87],[924.6,0.3],[924.61,0.49]]]
["binance-futures","BNBUSDT",1768867218512,[[924.56,35.46],[924.55,9.35],[924.54,8.77],[924.53,16.52],[924.52,0.21]],[[924.57,3.5],[924.58,0.1],[924.59,4.87],[924.6,0.31],[924.61,0.49]]]
["binance-futures","BNBUSDT",1768867218576,[[924.56,29.83],[924.55,9.35],[924.54,8.77],[924.53,16.52],[924.52,0.21]],[[924.57,4.48],[924.58,4.97],[924.6,0.31],[924.61,0.49],[924.77,0.14]]]
["binance-futures","BNBUSDT",1768867218637,[[924.56,17.84],[924.55,9.35],[924.54,8.22],[924.53,15.52],[924.52,0.21]],[[924.57,28.95],[924.58,0.11],[924.6,0.31],[924.61,0.49],[924.71,3.19]]]
["binance-futures","BNBUSDT",1768867218692,[[924.56,14.49],[924.55,9.35],[924.54,8.22],[924.53,15.52],[924.52,0.21]],[[924.57,28.95],[924.58,0.11],[924.6,0.31],[924.61,0.49],[924.71,3.19]]]
["binance-futures","BNBUSDT",1768867218739,[[924.56,6.32],[924.55,5.13],[924.54,8.22],[924.53,15.52],[924.52,0.16]],[[924.57,28.96],[924.58,0.11],[924.6,0.31],[924.61,0.49],[924.71,3.19]]]
["binance-futures","BNBUSDT",1768867218793,[[924.56,11.41],[924.55,0.02],[924.54,8.22],[924.53,15.54],[924.52,0.16]],[[924.57,29.05],[924.58,0.11],[924.6,0.31],[924.61,0.49],[924.71,3.19]]]
["binance-futures","BNBUSDT",1768867218867,[[924.56,32.43],[924.55,0.02],[924.54,8.22],[924.53,15.54],[924.52,0.16]],[[924.57,4.56],[924.58,0.11],[924.6,0.31],[924.61,0.49],[924.71,3.19]]]
["binance-futures","BNBUSDT",1768867218921,[[924.56,32.43],[924.54,8.22],[924.53,15.54],[924.52,0.16]],[[924.57,4.56],[924.58,0.11],[924.6,0.31],[924.61,0.49],[924.71,3.19]]]
["binance-futures","BNBUSDT",1768867218964,[[924.56,32.45],[924.55,0.02],[924.54,8.22],[924.53,15.54],[924.52,0.16]],[[924.57,4.56],[924.58,0.11],[924.6,0.31],[924.61,0.49],[924.71,3.19]]]
["binance-futures","BNBUSDT",1768867219026,[[924.56,33.13],[924.55,0.02],[924.54,8.22],[924.53,15.54],[924.52,0.16]],[[924.57,4.56],[924.58,0.11],[924.6,0.31],[924.61,0.49],[924.71,3.19]]]
["binance-futures","BNBUSDT",1768867219070,[[924.56,33.13],[924.55,0.02],[924.54,8.22],[924.53,15.54],[924.52,0.16]],[[924.57,4.56],[924.58,0.11],[924.6,0.31],[924.61,0.49],[924.62,10.62]]]
["binance-futures","BNBUSDT",1768867219211,[[924.56,32.43],[924.55,0.02],[924.54,8.22],[924.53,15.54],[924.52,0.16]],[[924.57,4.56],[924.58,0.11],[924.6,0.3],[924.61,0.49],[924.62,10.62]]]
["binance-futures","BNBUSDT",1768867219287,[[924.56,32.45],[924.55,0.02],[924.54,8.22],[924.53,15.54],[924.52,0.16]],[[924.57,8.0],[924.58,0.11],[924.6,0.3],[924.61,0.49],[924.62,10.62]]]
["binance-futures","BNBUSDT",1768867219341,[[924.56,32.52],[924.55,0.02],[924.54,8.22],[924.53,15.54],[924.52,0.16]],[[924.57,11.6],[924.58,0.11],[924.6,0.3],[924.61,0.49],[924.62,10.62]]]
["binance-futures","BNBUSDT",1768867219391,[[924.56,32.52],[924.55,0.02],[924.54,8.22],[924.53,15.54],[924.52,0.16]],[[924.57,11.63],[924.58,0.11],[924.6,0.3],[924.61,0.49],[924.62,10.62]]]
["binance-futures","BNBUSDT",1768867219512,[[924.56,26.03],[924.55,0.02],[924.54,8.22],[924.53,15.54],[924.52,0.16]],[[924.57,25.82],[924.58,0.11],[924.6,0.3],[924.61,0.33],[924.62,10.62]]]
["binance-futures","BNBUSDT",1768867219568,[[924.56,32.8],[924.55,0.02],[924.54,8.22],[924.53,15.54],[924.52,0.16]],[[924.57,22.67],[924.58,0.11],[924.6,0.3],[924.61,0.33],[924.62,10.62]]]
["binance-futures","BNBUSDT",1768867219665,[[924.56,32.87],[924.55,0.02],[924.54,8.22],[924.53,15.54],[924.52,0.16]],[[924.57,19.08],[924.58,0.11],[924.6,0.3],[924.61,0.33],[924.62,10.62]]]
["binance-futures","BNBUSDT",1768867219729,[[924.56,32.87],[924.55,0.02],[924.54,8.22],[924.53,15.54],[924.52,0.16]],[[924.57,22.37],[924.58,0.11],[924.6,0.3],[924.61,0.33],[924.62,10.62]]]
["binance-futures","BNBUSDT",1768867219773,[[924.56,32.77],[924.55,0.02],[924.54,8.22],[924.53,15.54],[924.52,0.16]],[[924.57,22.6],[924.58,0.11],[924.6,0.3],[924.61,0.33],[924.62,10.62]]]
["binance-futures","BNBUSDT",1768867219824,[[924.56,32.87],[924.55,0.02],[924.54,8.22],[924.53,15.54],[924.52,0.16]],[[924.57,22.76],[924.58,0.11],[924.6,0.3],[924.61,0.33],[924.62,10.62]]]
["binance-futures","BNBUSDT",1768867219924,[[924.56,32.87],[924.55,0.02],[924.54,8.22],[924.53,15.54],[924.52,0.16]],[[924.57,20.65],[924.58,0.11],[924.6,0.3],[924.61,0.33],[924.62,10.62]]]
["binance-futures","BNBUSDT",1768867220056,[[924.56,51.05],[924.55,0.02],[924.54,8.22],[924.53,16.54],[924.52,0.16]],[[924.57,14.79],[924.58,0.11],[924.59,4.87],[924.6,0.3],[924.61,0.33]]]
["binance-futures","BNBUSDT",1768867220111,[[924.56,52.05],[924.55,0.02],[924.54,8.22],[924.53,15.54],[924.52,0.16]],[[924.57,14.65],[924.58,0.11],[924.6,0.3],[924.61,0.33],[924.7,0.2]]]
["binance-futures","BNBUSDT",1768867220156,[[924.56,52.05],[924.55,0.02],[924.54,8.22],[924.53,15.54],[924.52,0.16]],[[924.57,14.65],[924.58,0.11],[924.6,0.3],[924.61,0.33],[924.67,0.09]]]
["binance-futures","BNBUSDT",1768867220215,[[924.56,41.57],[924.55,0.02],[924.54,8.22],[924.53,15.54],[924.52,0.16]],[[924.57,14.65],[924.58,0.11],[924.6,0.3],[924.61,0.33],[924.63,15.54]]]
["binance-futures","BNBUSDT",1768867220305,[[924.56,41.57],[924.55,0.02],[924.54,8.22],[924.53,15.54],[924.52,0.16]],[[924.57,14.33],[924.58,0.11],[924.6,0.3],[924.61,0.33],[924.63,15.54]]]
["binance-futures","BNBUSDT",1768867220386,[[924.56,41.81],[924.55,0.02],[924.54,8.22],[924.53,15.54],[924.52,0.16]],[[924.57,14.33],[924.58,0.27],[924.6,0.3],[924.61,0.33],[924.63,15.54]]]
["binance-futures","BNBUSDT",1768867220515,[[924.56,42.82],[924.55,0.02],[924.54,8.22],[924.53,15.54],[924.52,0.16]],[[924.57,14.33],[924.58,0.27],[924.6,0.3],[924.61,0.33],[924.63,15.54]]]
["binance-futures","BNBUSDT",1768867220570,[[924.56,39.96],[924.55,0.02],[924.54,8.22],[924.53,15.54],[924.52,0.16]],[[924.57,14.33],[924.58,0.27],[924.6,0.3],[924.61,0.33],[924.63,15.54]]]
["binance-futures","BNBUSDT",1768867220615,[[924.56,39.96],[924.55,0.02],[924.54,8.22],[924.53,15.54],[924.52,0.16]],[[924.57,14.33],[924.58,0.27],[924.59,4.87],[924.6,0.3],[924.61,0.33]]]
["binance-futures","BNBUSDT",1768867220676,[[924.56,39.77],[924.55,0.02],[924.54,8.22],[924.53,15.54],[924.52,0.16]],[[924.57,14.33],[924.58,0.27],[924.6,0.3],[924.61,0.33],[947.22,11.21]]]
["binance-futures","BNBUSDT",1768867220744,[[924.56,39.77],[924.55,0.02],[924.54,8.22],[924.53,15.54],[924.52,0.16]],[[924.57,14.34],[924.58,0.27],[924.6,0.3],[924.61,0.33],[947.22,11.21]]]
["binance-futures","BNBUSDT",1768867220776,[[924.56,39.77],[924.55,0.02],[924.54,8.22],[924.53,15.54],[924.52,0.16]],[[924.57,14.34],[924.58,0.27],[924.6,0.3],[924.61,0.33],[925.1,19.92]]]
["binance-futures","BNBUSDT",1768867220849,[[924.56,39.77],[924.55,0.02],[924.54,8.22],[924.53,15.54],[924.52,0.16]],[[924.57,14.34],[924.58,0.27],[924.6,0.3],[924.61,0.33],[925.1,19.92]]]
["binance-futures","BNBUSDT",1768867220893,[[924.56,39.79],[924.55,0.02],[924.54,8.22],[924.53,15.54],[924.52,0.16]],[[924.57,14.34],[924.58,0.27],[924.6,0.3],[924.61,0.33],[925.1,19.92]]]
["binance-futures","BNBUSDT",1768867221042,[[924.56,39.79],[924.55,0.02],[924.54,8.22],[924.53,15.54],[924.52,0.16]],[[924.57,14.34],[924.58,0.27],[924.6,0.3],[924.61,0.33],[924.65,10.52]]]
["binance-futures","BNBUSDT",1768867221097,[[924.56,39.79],[924.55,0.02],[924.54,8.22],[924.53,15.54],[924.52,0.16]],[[924.57,14.34],[924.58,0.27],[924.6,0.3],[924.61,0.33],[924.65,10.52]]]
["binance-futures","BNBUSDT",1768867221237,[[924.56,34.77],[924.55,0.02],[924.54,8.22],[924.53,15.54],[924.52,0.16]],[[924.57,15.42],[924.58,0.27],[924.6,0.3],[924.61,0.33],[924.65,10.52]]]
["binance-futures","BNBUSDT",1768867221294,[[924.56,34.77],[924.55,0.02],[924.54,8.22],[924.53,15.54],[924.52,0.16]],[[924.57,15.42],[924.58,0.11],[924.6,0.3],[924.61,0.33],[924.65,10.52]]]
["binance-futures","BNBUSDT",1768867221366,[[924.56,34.77],[924.55,0.02],[924.54,8.22],[924.53,15.54],[924.52,0.16]],[[924.57,15.42],[924.58,0.11],[924.6,0.3],[924.61,0.33],[924.65,10.52]]]
["binance-futures","BNBUSDT",1768867221417,[[924.56,34.77],[924.55,0.02],[924.54,8.22],[924.53,15.54],[924.52,0.16]],[[924.57,15.43],[924.58,0.11],[924.6,0.3],[924.61,0.33],[924.65,10.52]]]
["binance-futures","BNBUSDT",1768867221634,[[924.56,34.01],[924.55,0.02],[924.54,8.22],[924.53,15.54],[924.52,0.16]],[[924.57,15.59],[924.58,0.11],[924.6,0.3],[924.61,0.33],[924.62,0.13]]]
["binance-futures","BNBUSDT",1768867221657,[[924.56,34.01],[924.55,0.02],[924.54,8.22],[924.53,15.54],[924.52,0.16]],[[924.57,15.59],[924.58,0.11],[924.6,0.3],[924.61,0.33],[924.62,0.13]]]
["binance-futures","BNBUSDT",1768867221864,[[924.56,34.01],[924.55,0.02],[924.54,8.22],[924.53,15.54],[924.52,0.16]],[[924.57,15.59],[924.58,0.11],[924.6,0.3],[924.61,0.33],[924.62,0.12]]]
["binance-futures","BNBUSDT",1768867221913,[[924.56,32.99],[924.55,0.02],[924.54,8.22],[924.53,15.54],[924.52,0.16]],[[924.57,20.3],[924.58,0.11],[924.6,0.3],[924.61,0.33],[924.62,0.12]]]
["binance-futures","BNBUSDT",1768867221971,[[924.56,35.89],[924.55,0.02],[924.54,8.22],[924.53,15.54],[924.52,0.16]],[[924.57,19.32],[924.58,0.11],[924.6,0.3],[924.61,0.33],[924.62,0.12]]]
["binance-futures","BNBUSDT",1768867222027,[[924.56,38.18],[924.55,0.02],[924.54,8.22],[924.53,16.54],[924.52,0.16]],[[924.57,14.45],[924.58,0.11],[924.59,4.87],[924.6,0.3],[924.61,0.33]]]
["binance-futures","BNBUSDT",1768867222144,[[924.56,35.3],[924.55,0.02],[924.54,8.22],[924.53,16.54],[924.52,0.16]],[[924.57,20.29],[924.58,0.11],[924.6,0.3],[924.61,0.33],[924.79,5.79]]]
["binance-futures","BNBUSDT",1768867222201,[[924.56,13.0],[924.55,0.02],[924.54,3.78],[924.53,15.54],[924.52,0.16]],[[924.57,41.05],[924.58,0.11],[924.59,0.16],[924.6,0.3],[924.61,0.33]]]
["binance-futures","BNBUSDT",1768867222313,[[924.56,13.0],[924.55,0.02],[924.54,3.78],[924.53,15.52],[924.52,0.16]],[[924.57,41.05],[924.58,0.11],[924.59,0.16],[924.6,0.3],[924.61,0.33]]]
["binance-futures","BNBUSDT",1768867222359,[[924.56,13.0],[924.55,0.02],[924.54,8.87],[924.53,15.52],[924.52,0.16]],[[924.57,41.04],[924.58,0.11],[924.59,0.16],[924.6,0.3],[924.61,0.33]]]
["binance-futures","BNBUSDT",1768867222421,[[924.56,18.11],[924.55,1.04],[924.54,8.87],[924.53,15.52],[924.52,0.16]],[[924.57,41.05],[924.58,0.11],[924.59,0.16],[924.6,0.3],[924.61,0.33]]]
["binance-futures","BNBUSDT",1768867222471,[[924.56,24.56],[924.55,1.04],[924.54,8.87],[924.53,15.52],[924.52,0.16]],[[924.57,34.2],[924.58,0.11],[924.59,0.16],[924.6,0.3],[924.61,0.33]]]
["binance-futures","BNBUSDT",1768867222527,[[924.56,24.56],[924.55,1.04],[924.54,8.87],[924.53,15.52],[924.52,0.16]],[[924.57,37.82],[924.58,0.11],[924.59,0.16],[924.6,0.3],[924.61,0.33]]]
["binance-futures","BNBUSDT",1768867222580,[[924.56,21.51],[924.55,0.02],[924.54,8.87],[924.53,15.52],[924.52,0.16]],[[924.57,41.2],[924.58,0.11],[924.59,0.16],[924.6,0.3],[924.61,0.33]]]
["binance-futures","BNBUSDT",1768867222624,[[924.56,24.61],[924.55,0.02],[924.54,8.87],[924.53,15.52],[924.52,0.16]],[[924.57,25.77],[924.58,0.11],[924.59,0.16],[924.6,0.3],[924.61,0.33]]]
["binance-futures","BNBUSDT",1768867222707,[[924.56,28.42],[924.55,0.02],[924.54,8.87],[924.53,15.52],[924.52,0.16]],[[924.57,25.77],[924.58,0.11],[924.59,0.16],[924.6,0.3],[924.61,0.33]]]
["binance-futures","BNBUSDT",1768867222733,[[924.56,28.42],[924.55,0.02],[924.54,8.87],[924.53,15.52],[924.52,0.16]],[[924.57,25.77],[924.58,0.11],[924.59,0.18],[924.6,0.3],[924.61,0.33]]]
["binance-futures","BNBUSDT",1768867222865,[[924.56,28.42],[924.55,0.02],[924.54,8.87],[924.53,15.52],[924.52,0.16]],[[924.57,20.9],[924.58,4.98],[924.59,0.18],[924.6,0.3],[924.61,0.33]]]
["binance-futures","BNBUSDT",1768867222923,[[924.56,28.42],[924.55,0.02],[924.54,8.87],[924.53,15.52],[924.52,0.16]],[[924.57,20.9],[924.58,0.11],[924.59,0.18],[924.6,0.3],[924.61,0.33]]]
["binance-futures","BNBUSDT",1768867222972,[[924.56,28.42],[924.55,0.02],[924.54,8.87],[924.53,15.52],[924.52,0.16]],[[924.57,21.21],[924.58,0.11],[924.59,0.18],[924.6,0.3],[924.61,0.33]]]
["binance-futures","BNBUSDT",1768867223043,[[924.56,28.42],[924.55,0.02],[924.54,8.87],[924.53,15.52],[924.52,0.16]],[[924.57,23.82],[924.58,0.11],[924.59,5.27],[924.6,0.3],[924.61,0.33]]]
["binance-futures","BNBUSDT",1768867223094,[[924.56,28.42],[924.55,0.02],[924.54,8.87],[924.53,15.52],[924.52,0.16]],[[924.57,28.69],[924.58,0.11],[924.59,5.27],[924.6,0.3],[924.61,0.33]]]
["binance-futures","BNBUSDT",1768867223248,[[924.56,29.1],[924.55,0.02],[924.54,8.87],[924.53,15.52],[924.52,0.16]],[[924.57,29.2],[924.58,0.11],[924.59,5.27],[924.6,0.3],[924.61,0.33]]]
["binance-futures","BNBUSDT",1768867223376,[[924.56,29.14],[924.55,0.02],[924.54,8.87],[924.53,15.52],[924.52,0.16]],[[924.57,29.56],[924.58,0.11],[924.59,5.27],[924.6,0.3],[924.61,0.33]]]
["binance-futures","BNBUSDT",1768867223454,[[924.56,32.0],[924.55,0.02],[924.54,8.87],[924.53,15.52],[924.52,0.16]],[[924.57,23.09],[924.58,0.11],[924.59,5.27],[924.6,0.3],[924.61,0.33]]]
["binance-futures","BNBUSDT",1768867223506,[[924.56,32.02],[924.55,0.02],[924.54,8.87],[924.53,15.52],[924.52,0.16]],[[924.57,18.22],[924.58,0.11],[924.59,5.05],[924.6,0.3],[924.61,0.33]]]
["binance-futures","BNBUSDT",1768867223560,[[924.56,32.02],[924.55,0.02],[924.54,8.87],[924.53,15.52],[924.52,0.16]],[[924.57,18.22],[924.58,0.11],[924.59,0.18],[924.6,0.3],[924.61,0.33]]]
["binance-futures","BNBUSDT",1768867223613,[[924.56,34.66],[924.55,0.02],[924.54,8.87],[924.53,16.52],[924.52,0.16]],[[924.57,18.22],[924.58,0.11],[924.59,0.18],[924.6,0.3],[924.61,0.33]]]
["binance-futures","BNBUSDT",1768867223643,[[924.56,34.68],[924.55,1.08],[924.54,8.87],[924.53,16.52],[924.52,0.16]],[[924.57,18.21],[924.58,0.11],[924.59,0.18],[924.6,0.3],[924.61,0.33]]]
["binance-futures","BNBUSDT",1768867223721,[[924.62,44.93],[924.61,52.37],[924.6,68.93],[924.59,49.23],[924.58,10.8]],[[924.63,10.53],[924.65,0.02],[924.67,0.09],[924.71,0.12],[924.72,0.34]]]
["binance-futures","BNBUSDT",1768867223773,[[924.65,79.73],[924.64,10.71],[924.63,70.94],[924.62,12.84],[924.61,19.74]],[[924.66,3.81],[924.67,0.08],[924.7,0.19],[924.71,0.12],[924.72,0.04]]]
["binance-futures","BNBUSDT",1768867223823,[[924.65,84.84],[924.64,17.13],[924.63,38.0],[924.62,12.84],[924.61,24.61]],[[924.66,4.45],[924.67,0.08],[924.7,0.19],[924.71,0.13],[924.72,0.04]]]
["binance-futures","BNBUSDT",1768867223876,[[924.65,85.01],[924.64,32.27],[924.63,38.0],[924.62,12.84],[924.61,19.74]],[[924.66,4.45],[924.67,0.08],[924.7,0.19],[924.71,0.13],[924.72,0.04]]]
["binance-futures","BNBUSDT",1768867223924,[[924.65,85.84],[924.64,27.36],[924.63,38.0],[924.62,12.84],[924.61,19.74]],[[924.66,4.45],[924.67,0.08],[924.7,0.19],[924.71,0.13],[924.72,0.04]]]
["binance-futures","BNBUSDT",1768867223982,[[924.65,85.97],[924.64,27.36],[924.63,38.0],[924.62,12.84],[924.61,19.74]],[[924.66,4.41],[924.67,0.08],[924.69,2.2],[924.7,0.19],[924.71,0.13]]]
["binance-futures","BNBUSDT",1768867224028,[[924.65,97.91],[924.64,28.36],[924.63,36.56],[924.62,12.88],[924.61,19.8]],[[924.66,4.18],[924.67,0.08],[924.69,2.22],[924.7,0.22],[924.71,0.17]]]
["binance-futures","BNBUSDT",1768867224080,[[924.65,96.91],[924.64,28.36],[924.63,36.58],[924.62,12.88],[924.61,19.8]],[[924.66,4.17],[924.67,0.08],[924.69,2.22],[924.7,0.2],[924.71,0.17]]]
["binance-futures","BNBUSDT",1768867224135,[[924.65,97.93],[924.64,27.36],[924.63,36.58],[924.62,12.88],[924.61,19.8]],[[924.66,4.18],[924.67,0.08],[924.69,2.22],[924.7,0.2],[924.71,0.16]]]
["binance-futures","BNBUSDT",1768867224190,[[924.65,97.93],[924.64,27.36],[924.63,36.58],[924.62,12.88],[924.61,19.8]],[[924.66,4.09],[924.67,0.08],[924.69,2.22],[924.7,0.2],[924.71,0.16]]]
["binance-futures","BNBUSDT",1768867224244,[[924.65,97.93],[924.64,28.36],[924.63,36.58],[924.62,12.88],[924.61,19.8]],[[924.66,4.09],[924.67,0.08],[924.69,2.22],[924.7,0.2],[924.71,0.16]]]
["binance-futures","BNBUSDT",1768867224301,[[924.68,89.76],[924.67,69.79],[924.66,36.44],[924.65,26.19],[924.64,15.38]],[[924.69,2.17],[924.7,0.2],[924.71,0.16],[924.72,0.03],[924.77,0.04]]]
["binance-futures","BNBUSDT",1768867224354,[[924.68,89.76],[924.67,54.04],[924.66,36.44],[924.65,26.19],[924.64,15.38]],[[924.69,2.75],[924.7,0.2],[924.71,0.16],[924.72,0.03],[924.77,0.04]]]
["binance-futures","BNBUSDT",1768867224404,[[924.68,84.95],[924.67,54.04],[924.66,36.44],[924.65,26.07],[924.64,15.38]],[[924.69,2.78],[924.7,0.2],[924.71,0.16],[924.72,0.03],[924.74,5.14]]]
["binance-futures","BNBUSDT",1768867224459,[[924.68,82.94],[924.67,54.06],[924.66,36.44],[924.65,25.11],[924.64,15.36]],[[924.69,2.78],[924.7,0.2],[924.71,0.16],[924.72,0.03],[924.74,0.28]]]
["binance-futures","BNBUSDT",1768867224505,[[924.68,82.87],[924.67,54.08],[924.66,36.44],[924.65,25.11],[924.64,15.36]],[[924.69,2.78],[924.7,0.2],[924.71,0.16],[924.72,0.05],[924.73,0.32]]]
["binance-futures","BNBUSDT",1768867224562,[[924.68,82.97],[924.67,54.08],[924.66,36.44],[924.65,25.11],[924.64,20.22]],[[924.69,2.78],[924.7,0.2],[924.71,0.16],[924.72,0.07],[924.73,0.03]]]
["binance-futures","BNBUSDT",1768867224620,[[924.68,83.61],[924.67,54.08],[924.66,36.44],[924.65,25.11],[924.64,20.22]],[[924.69,2.79],[924.7,0.2],[924.71,0.16],[924.72,0.07],[924.73,0.03]]]
["binance-futures","BNBUSDT",1768867224672,[[924.68,83.77],[924.67,54.08],[924.66,36.46],[924.65,25.11],[924.64,20.22]],[[924.69,2.79],[924.7,0.2],[924.71,0.16],[924.72,0.07],[924.73,0.03]]]
["binance-futures","BNBUSDT",1768867224718,[[924.68,83.77],[924.67,54.08],[924.66,36.46],[924.65,25.11],[924.64,15.36]],[[924.69,2.79],[924.7,0.2],[924.71,0.16],[924.72,0.07],[924.73,0.03]]]
["binance-futures","BNBUSDT",1768867224884,[[924.68,83.77],[924.67,54.08],[924.66,36.46],[924.65,25.11],[924.64,15.36]],[[924.69,2.79],[924.7,0.2],[924.71,0.16],[924.72,0.07],[924.73,0.03]]]
["binance-futures","BNBUSDT",1768867224975,[[924.68,90.68],[924.67,54.08],[924.66,36.46],[924.65,14.61],[924.64,15.36]],[[924.69,2.79],[924.7,0.2],[924.71,0.16],[924.72,0.07],[924.73,0.03]]]
["binance-futures","BNBUSDT",1768867225050,[[924.68,90.68],[924.67,54.08],[924.66,36.48],[924.65,14.61],[924.64,16.36]],[[924.69,2.79],[924.7,0.2],[924.71,0.16],[924.72,0.07],[924.73,0.03]]]
["binance-futures","BNBUSDT",1768867225104,[[924.68,90.68],[924.67,54.08],[924.66,36.48],[924.65,14.61],[924.64,16.36]],[[924.69,2.79],[924.7,0.2],[924.71,0.16],[924.72,0.07],[924.73,4.89]]]
["binance-futures","BNBUSDT",1768867225137,[[924.68,91.24],[924.67,54.08],[924.66,36.48],[924.65,14.61],[924.64,16.36]],[[924.69,2.79],[924.7,0.2],[924.71,0.16],[924.72,0.07],[924.73,0.03]]]
["binance-futures","BNBUSDT",1768867225210,[[924.68,91.24],[924.67,54.08],[924.66,36.48],[924.65,14.75],[924.64,16.36]],[[924.69,2.79],[924.7,0.2],[924.71,0.16],[924.72,0.07],[924.73,0.03]]]
["binance-futures","BNBUSDT",1768867225265,[[924.68,91.24],[924.67,54.08],[924.66,36.48],[924.65,14.99],[924.64,16.36]],[[924.69,2.79],[924.7,0.2],[924.71,0.16],[924.72,0.07],[924.73,4.89]]]
["binance-futures","BNBUSDT",1768867225301,[[924.68,91.24],[924.67,54.08],[924.66,36.48],[924.65,14.99],[924.64,16.36]],[[924.69,2.79],[924.7,0.2],[924.71,0.16],[924.72,0.07],[924.73,0.03]]]
["binance-futures","BNBUSDT",1768867225371,[[924.68,91.24],[924.67,54.08],[924.66,36.48],[924.65,14.99],[924.64,16.36]],[[924.69,2.84],[924.7,0.2],[924.71,0.16],[924.72,0.07],[924.73,0.03]]]
["binance-futures","BNBUSDT",1768867225413,[[924.68,91.24],[924.67,54.08],[924.66,36.48],[924.65,14.99],[924.64,16.36]],[[924.69,2.83],[924.7,0.2],[924.71,0.16],[924.72,0.07],[924.73,0.03]]]
["binance-futures","BNBUSDT",1768867225473,[[924.68,91.24],[924.67,54.08],[924.66,36.48],[924.65,14.99],[924.64,16.36]],[[924.69,3.06],[924.7,0.2],[924.71,0.16],[924.72,0.07],[924.73,4.89]]]
["binance-futures","BNBUSDT",1768867225539,[[924.68,91.11],[924.67,54.08],[924.66,36.48],[924.65,14.99],[924.64,16.36]],[[924.69,3.24],[924.7,0.2],[924.71,0.16],[924.72,0.07],[924.73,0.03]]]
["binance-futures","BNBUSDT",1768867225593,[[924.68,91.24],[924.67,54.08],[924.66,36.48],[924.65,14.99],[924.64,16.36]],[[924.69,3.25],[924.7,0.22],[924.71,0.16],[924.72,0.07],[924.73,0.03]]]
["binance-futures","BNBUSDT",1768867225634,[[924.68,91.24],[924.67,54.08],[924.66,36.48],[924.65,14.99],[924.64,16.36]],[[924.69,3.21],[924.7,0.22],[924.71,0.16],[924.72,0.07],[924.73,0.03]]]
["binance-futures","BNBUSDT",1768867225704,[[924.68,90.46],[924.67,54.06],[924.66,36.48],[924.65,14.99],[924.64,15.36]],[[924.69,9.27],[924.7,5.31],[924.71,5.25],[924.72,0.07],[924.73,0.03]]]
["binance-futures","BNBUSDT",1768867225841,[[924.68,90.46],[924.67,54.06],[924.66,36.48],[924.65,14.99],[924.64,15.36]],[[924.69,9.27],[924.7,5.32],[924.71,5.25],[924.72,0.07],[924.73,0.03]]]
["binance-futures","BNBUSDT",1768867225909,[[924.68,80.79],[924.67,54.06],[924.66,36.48],[924.65,14.99],[924.64,15.36]],[[924.69,17.58],[924.7,5.32],[924.71,5.25],[924.72,0.07],[924.73,0.03]]]
["binance-futures","BNBUSDT",1768867225970,[[924.68,80.79],[924.67,54.06],[924.66,33.71],[924.65,14.99],[924.64,15.36]],[[924.69,14.13],[924.7,5.32],[924.71,5.25],[924.72,0.07],[924.73,0.03]]]
["binance-futures","BNBUSDT",1768867226133,[[924.68,80.99],[924.67,54.06],[924.66,33.71],[924.65,14.99],[924.64,15.36]],[[924.69,14.19],[924.7,5.32],[924.71,5.25],[924.72,0.07],[924.73,0.03]]]
["binance-futures","BNBUSDT",1768867226170,[[924.68,80.99],[924.67,54.06],[924.66,33.71],[924.65,14.99],[924.64,15.36]],[[924.69,14.22],[924.7,5.32],[924.71,5.27],[924.72,0.07],[924.73,0.03]]]
["binance-futures","BNBUSDT",1768867226303,[[924.68,83.11],[924.67,54.06],[924.66,33.71],[924.65,14.99],[924.64,15.36]],[[924.69,14.16],[924.7,5.32],[924.71,5.27],[924.72,0.07],[924.73,0.03]]]
["binance-futures","BNBUSDT",1768867226419,[[924.68,81.57],[924.67,54.06],[924.66,33.71],[924.65,14.99],[924.64,15.36]],[[924.69,14.19],[924.7,5.32],[924.71,5.27],[924.72,0.07],[924.73,0.03]]]
["binance-futures","BNBUSDT",1768867226465,[[924.68,81.56],[924.67,54.06],[924.66,33.71],[924.65,14.99],[924.64,15.36]],[[924.69,14.19],[924.7,5.32],[924.71,5.27],[924.72,0.07],[924.73,0.03]]]
["binance-futures","BNBUSDT",1768867226514,[[924.68,82.25],[924.67,54.06],[924.66,33.71],[924.65,14.99],[924.64,15.36]],[[924.69,14.19],[924.7,5.32],[924.71,5.27],[924.72,0.07],[924.73,0.03]]]
["binance-futures","BNBUSDT",1768867226732,[[924.68,82.25],[924.67,54.06],[924.66,33.71],[924.65,14.99],[924.64,15.36]],[[924.69,14.19],[924.7,5.32],[924.71,5.27],[924.72,0.05],[924.73,0.03]]]
["binance-futures","BNBUSDT",1768867226912,[[924.68,83.67],[924.67,54.06],[924.66,33.71],[924.65,14.99],[924.64,15.36]],[[924.69,9.09],[924.7,5.32],[924.71,5.27],[924.72,0.05],[924.73,0.03]]]
["binance-futures","BNBUSDT",1768867226965,[[924.68,83.69],[924.67,54.06],[924.66,33.71],[924.65,14.99],[924.64,15.36]],[[924.69,9.1],[924.7,5.32],[924.71,5.27],[924.72,0.05],[924.73,0.03]]]
["binance-futures","BNBUSDT",1768867227015,[[924.68,83.69],[924.67,54.06],[924.66,33.71],[924.65,14.99],[924.64,15.36]],[[924.69,8.13],[924.7,5.32],[924.71,5.27],[924.72,0.05],[924.73,0.03]]]
["binance-futures","BNBUSDT",1768867227065,[[924.68,85.13],[924.67,54.06],[924.66,33.71],[924.65,14.99],[924.64,15.36]],[[924.69,4.23],[924.7,5.09],[924.71,0.18],[924.72,0.05],[924.73,0.03]]]
["binance-futures","BNBUSDT",1768867227128,[[924.68,85.13],[924.67,54.06],[924.66,33.71],[924.65,14.99],[924.64,15.36]],[[924.69,4.24],[924.7,5.09],[924.71,0.18],[924.72,0.05],[924.73,0.03]]]
["binance-futures","BNBUSDT",1768867227165,[[924.68,85.13],[924.67,54.06],[924.66,33.71],[924.65,14.99],[924.64,15.36]],[[924.69,4.24],[924.7,0.23],[924.71,5.04],[924.72,0.05],[924.73,0.03]]]
["binance-futures","BNBUSDT",1768867227244,[[924.68,85.13],[924.67,54.06],[924.66,33.71],[924.65,14.99],[924.64,15.36]],[[924.69,3.27],[924.7,5.32],[924.71,10.13],[924.72,0.05],[924.73,0.03]]]
["binance-futures","BNBUSDT",1768867227310,[[924.68,80.86],[924.67,49.88],[924.66,33.71],[924.65,13.19],[924.64,15.12]],[[924.69,27.03],[924.7,5.31],[924.71,5.28],[924.72,0.05],[924.73,0.03]]]
["binance-futures","BNBUSDT",1768867227366,[[924.68,68.6],[924.67,49.88],[924.66,33.71],[924.65,13.19],[924.64,15.12]],[[924.69,3.25],[924.7,0.22],[924.71,0.19],[924.72,0.05],[924.73,0.03]]]
["binance-futures","BNBUSDT",1768867227418,[[924.73,11.7],[924.72,70.66],[924.71,80.21],[924.7,64.63],[924.69,74.37]],[[924.76,0.13],[924.78,0.01],[924.8,0.01],[924.81,0.08],[924.82,0.76]]]
["binance-futures","BNBUSDT",1768867227470,[[924.77,49.11],[924.76,13.32],[924.75,84.23],[924.74,5.09],[924.73,6.65]],[[924.78,1.27],[924.79,0.12],[924.8,0.12],[924.81,0.08],[924.82,0.02]]]
["binance-futures","BNBUSDT",1768867227522,[[924.77,55.87],[924.76,49.0],[924.75,49.25],[924.74,5.09],[924.73,7.65]],[[924.78,2.33],[924.79,0.12],[924.8,0.12],[924.81,0.08],[924.82,0.02]]]
["binance-futures","BNBUSDT",1768867227574,[[924.77,55.89],[924.76,49.0],[924.75,48.17],[924.74,5.09],[924.73,7.65]],[[924.78,2.33],[924.79,0.12],[924.8,0.12],[924.81,0.08],[924.82,0.02]]]
["binance-futures","BNBUSDT",1768867227626,[[924.77,54.26],[924.76,43.79],[924.75,48.15],[924.74,5.13],[924.73,7.03]],[[924.78,18.68],[924.79,0.12],[924.8,0.12],[924.81,0.08],[924.82,4.91]]]
["binance-futures","BNBUSDT",1768867227679,[[924.77,54.59],[924.76,43.79],[924.75,48.15],[924.74,5.13],[924.73,7.03]],[[924.78,18.7],[924.79,0.12],[924.8,5.21],[924.81,0.08],[924.82,0.05]]]
["binance-futures","BNBUSDT",1768867227728,[[924.77,30.32],[924.76,36.42],[924.75,48.15],[924.74,5.13],[924.73,6.03]],[[924.78,28.55],[924.79,0.12],[924.8,5.21],[924.81,0.08],[924.82,0.05]]]
["binance-futures","BNBUSDT",1768867227786,[[924.77,30.32],[924.76,36.42],[924.75,48.15],[924.74,5.13],[924.73,6.03]],[[924.78,28.57],[924.79,0.12],[924.8,5.21],[924.81,0.08],[924.82,0.05]]]
["binance-futures","BNBUSDT",1768867227840,[[924.77,33.97],[924.76,36.44],[924.75,48.15],[924.74,5.68],[924.73,6.05]],[[924.78,33.44],[924.79,0.13],[924.8,5.21],[924.81,0.08],[924.82,0.05]]]
["binance-futures","BNBUSDT",1768867227893,[[924.77,33.95],[924.76,36.44],[924.75,48.15],[924.74,5.68],[924.73,6.05]],[[924.78,29.72],[924.79,0.13],[924.8,5.21],[924.81,0.08],[924.82,0.05]]]
["binance-futures","BNBUSDT",1768867228002,[[924.77,34.09],[924.76,36.44],[924.75,48.05],[924.74,5.68],[924.73,6.05]],[[924.78,24.61],[924.79,5.0],[924.8,5.21],[924.81,0.08],[924.82,0.05]]]
["binance-futures","BNBUSDT",1768867228049,[[924.77,35.51],[924.76,36.44],[924.75,48.05],[924.74,5.68],[924.73,6.05]],[[924.78,24.61],[924.79,0.14],[924.8,5.21],[924.81,0.08],[924.82,0.05]]]
["binance-futures","BNBUSDT",1768867228133,[[924.77,35.53],[924.76,36.45],[924.75,48.05],[924.74,5.68],[924.73,6.05]],[[924.78,29.46],[924.79,0.14],[924.8,5.21],[924.81,0.08],[924.82,0.05]]]
["binance-futures","BNBUSDT",1768867228173,[[924.77,35.53],[924.76,36.45],[924.75,48.05],[924.74,5.7],[924.73,6.05]],[[924.78,29.46],[924.79,0.14],[924.8,5.21],[924.81,0.08],[924.82,0.05]]]
["binance-futures","BNBUSDT",1768867228254,[[924.77,34.64],[924.76,36.45],[924.75,48.05],[924.74,5.15],[924.73,6.05]],[[924.78,32.58],[924.79,0.14],[924.8,5.21],[924.81,0.08],[924.82,0.05]]]
["binance-futures","BNBUSDT",1768867228314,[[924.77,34.64],[924.76,36.45],[924.75,48.05],[924.74,5.15],[924.73,6.05]],[[924.78,24.64],[924.79,5.0],[924.8,5.21],[924.81,0.08],[924.82,0.05]]]
["binance-futures","BNBUSDT",1768867228373,[[924.77,34.64],[924.76,36.45],[924.75,48.07],[924.74,5.68],[924.73,6.05]],[[924.78,24.69],[924.79,5.0],[924.8,5.21],[924.81,0.08],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867228470,[[924.77,36.04],[924.76,36.45],[924.75,48.07],[924.74,5.68],[924.73,6.05]],[[924.78,24.69],[924.79,5.0],[924.8,5.21],[924.81,0.08],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867228547,[[924.77,36.82],[924.76,36.45],[924.75,48.07],[924.74,5.68],[924.73,6.05]],[[924.78,24.18],[924.79,5.0],[924.8,5.21],[924.81,0.08],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867228669,[[924.77,36.82],[924.76,36.47],[924.75,48.07],[924.74,5.68],[924.73,6.05]],[[924.78,24.18],[924.79,5.0],[924.8,5.21],[924.81,0.08],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867228717,[[924.77,36.84],[924.76,36.47],[924.75,48.07],[924.74,5.68],[924.73,6.05]],[[924.78,25.14],[924.79,5.0],[924.8,5.21],[924.81,0.08],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867228843,[[924.77,36.84],[924.76,36.47],[924.75,48.07],[924.74,5.68],[924.73,6.05]],[[924.78,24.4],[924.79,5.0],[924.8,5.21],[924.81,0.08],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867228956,[[924.77,37.54],[924.76,36.51],[924.75,48.07],[924.74,5.68],[924.73,6.05]],[[924.78,19.31],[924.79,5.02],[924.8,5.21],[924.81,0.08],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867229015,[[924.77,35.4],[924.76,36.51],[924.75,48.07],[924.74,5.68],[924.73,6.05]],[[924.78,25.37],[924.79,5.02],[924.8,5.21],[924.81,0.08],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867229068,[[924.77,35.4],[924.76,36.51],[924.75,48.07],[924.74,5.82],[924.73,6.05]],[[924.78,25.37],[924.79,5.02],[924.8,5.21],[924.81,0.08],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867229141,[[924.77,35.4],[924.76,36.52],[924.75,48.07],[924.74,5.94],[924.73,6.05]],[[924.78,25.37],[924.79,5.02],[924.8,5.21],[924.81,0.08],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867229174,[[924.77,36.84],[924.76,36.52],[924.75,48.07],[924.74,6.06],[924.73,6.05]],[[924.78,19.3],[924.79,5.02],[924.8,5.21],[924.81,0.08],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867229302,[[924.77,36.84],[924.76,36.53],[924.75,48.07],[924.74,6.06],[924.73,6.05]],[[924.78,19.3],[924.79,4.93],[924.8,5.21],[924.81,0.08],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867229368,[[924.77,36.84],[924.76,36.55],[924.75,48.07],[924.74,6.06],[924.73,6.05]],[[924.78,19.39],[924.79,4.93],[924.8,5.21],[924.81,0.08],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867229395,[[924.77,37.54],[924.76,36.55],[924.75,48.07],[924.74,6.06],[924.73,6.05]],[[924.78,19.4],[924.79,4.93],[924.8,5.21],[924.81,0.08],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867229480,[[924.77,38.4],[924.76,36.55],[924.75,48.07],[924.74,6.06],[924.73,6.05]],[[924.78,5.23],[924.79,4.93],[924.8,0.12],[924.81,0.08],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867229532,[[924.77,39.98],[924.76,36.55],[924.75,48.07],[924.74,6.06],[924.73,10.91]],[[924.78,5.23],[924.79,0.07],[924.8,5.0],[924.81,0.08],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867229673,[[924.77,38.43],[924.76,36.55],[924.75,48.07],[924.74,6.06],[924.73,10.91]],[[924.78,5.23],[924.79,0.07],[924.8,5.0],[924.81,0.08],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867229750,[[924.77,38.43],[924.76,36.6],[924.75,48.07],[924.74,6.06],[924.73,10.91]],[[924.78,5.23],[924.79,0.07],[924.8,5.0],[924.81,0.08],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867229799,[[924.77,38.43],[924.76,36.6],[924.75,48.07],[924.74,6.06],[924.73,10.91]],[[924.78,5.23],[924.79,0.07],[924.8,5.0],[924.81,0.08],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867229851,[[924.77,42.53],[924.76,36.6],[924.75,48.07],[924.74,10.92],[924.73,6.05]],[[924.78,5.23],[924.79,0.07],[924.8,0.14],[924.81,4.94],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867229906,[[924.77,42.53],[924.76,36.6],[924.75,48.07],[924.74,6.06],[924.73,6.05]],[[924.78,5.23],[924.79,0.07],[924.8,0.14],[924.81,0.08],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867229948,[[924.77,57.91],[924.76,36.6],[924.75,48.07],[924.74,6.06],[924.73,6.05]],[[924.78,5.23],[924.79,0.07],[924.8,0.14],[924.81,0.08],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867230013,[[924.77,58.82],[924.76,36.6],[924.75,48.07],[924.74,6.06],[924.73,6.05]],[[924.78,5.23],[924.79,0.07],[924.8,0.14],[924.81,0.08],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867230064,[[924.77,58.82],[924.76,37.6],[924.75,48.07],[924.74,6.06],[924.73,6.05]],[[924.78,5.23],[924.79,0.07],[924.8,0.14],[924.81,0.08],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867230117,[[924.77,59.82],[924.76,37.6],[924.75,48.07],[924.74,6.06],[924.73,6.05]],[[924.78,5.23],[924.79,0.07],[924.8,0.14],[924.81,0.08],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867230160,[[924.77,54.96],[924.76,41.46],[924.75,48.07],[924.74,6.06],[924.73,6.05]],[[924.78,5.47],[924.79,0.07],[924.8,0.14],[924.81,0.08],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867230218,[[924.77,54.95],[924.76,41.46],[924.75,48.07],[924.74,6.06],[924.73,6.05]],[[924.78,5.47],[924.79,0.07],[924.8,0.14],[924.81,0.08],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867230315,[[924.77,54.95],[924.76,41.46],[924.75,48.07],[924.74,6.06],[924.73,6.05]],[[924.78,5.36],[924.79,0.07],[924.8,0.14],[924.81,0.08],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867230408,[[924.77,54.95],[924.76,36.6],[924.75,52.93],[924.74,6.06],[924.73,6.05]],[[924.78,5.45],[924.79,0.07],[924.8,0.14],[924.81,0.08],[924.82,4.93]]]
["binance-futures","BNBUSDT",1768867230467,[[924.77,54.95],[924.76,36.6],[924.75,48.07],[924.74,6.06],[924.73,6.05]],[[924.78,5.45],[924.79,0.07],[924.8,0.14],[924.81,0.08],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867230532,[[924.77,55.55],[924.76,36.6],[924.75,48.07],[924.74,10.92],[924.73,6.05]],[[924.78,5.45],[924.79,0.07],[924.8,0.14],[924.81,4.94],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867230593,[[924.77,51.55],[924.76,36.6],[924.75,48.07],[924.74,6.06],[924.73,6.05]],[[924.78,25.71],[924.79,5.16],[924.8,5.23],[924.81,0.08],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867230645,[[924.77,45.27],[924.76,36.6],[924.75,48.07],[924.74,6.06],[924.73,6.05]],[[924.78,25.71],[924.79,5.16],[924.8,5.23],[924.81,0.08],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867230698,[[924.77,45.27],[924.76,36.6],[924.75,48.07],[924.74,6.06],[924.73,6.05]],[[924.78,30.56],[924.79,5.16],[924.8,5.23],[924.81,0.08],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867230749,[[924.77,45.53],[924.76,36.6],[924.75,48.07],[924.74,6.06],[924.73,6.05]],[[924.78,30.59],[924.79,5.16],[924.8,5.23],[924.81,0.08],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867231022,[[924.77,45.53],[924.76,36.6],[924.75,48.07],[924.74,6.06],[924.73,6.05]],[[924.78,30.59],[924.79,5.16],[924.8,5.23],[924.81,0.08],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867231064,[[924.77,35.03],[924.76,36.6],[924.75,48.07],[924.74,6.06],[924.73,6.05]],[[924.78,30.59],[924.79,5.16],[924.8,5.23],[924.81,0.08],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867231207,[[924.77,36.12],[924.76,36.6],[924.75,48.07],[924.74,6.06],[924.73,6.05]],[[924.78,30.59],[924.79,5.16],[924.8,5.23],[924.81,0.08],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867231354,[[924.77,36.23],[924.76,36.6],[924.75,48.07],[924.74,6.06],[924.73,6.05]],[[924.78,30.58],[924.79,5.16],[924.8,5.23],[924.81,0.08],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867231415,[[924.77,36.23],[924.76,36.6],[924.75,48.07],[924.74,6.06],[924.73,6.05]],[[924.78,30.68],[924.79,5.16],[924.8,5.23],[924.81,0.08],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867231424,[[924.77,36.23],[924.76,36.6],[924.75,48.07],[924.74,6.06],[924.73,6.05]],[[924.78,34.03],[924.79,5.16],[924.8,5.23],[924.81,0.08],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867231543,[[924.77,35.08],[924.76,36.6],[924.75,48.07],[924.74,6.06],[924.73,6.05]],[[924.78,31.1],[924.79,5.16],[924.8,5.23],[924.81,0.08],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867231609,[[924.77,31.45],[924.76,36.6],[924.75,48.07],[924.74,6.06],[924.73,6.05]],[[924.78,31.1],[924.79,5.16],[924.8,5.23],[924.81,0.08],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867231658,[[924.77,8.61],[924.76,35.74],[924.75,33.85],[924.74,6.06],[924.73,5.19]],[[924.78,37.87],[924.79,5.16],[924.8,5.23],[924.81,0.08],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867231713,[[924.77,13.78],[924.76,31.32],[924.75,33.85],[924.74,6.06],[924.73,5.19]],[[924.78,37.87],[924.79,5.16],[924.8,5.23],[924.81,0.08],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867231763,[[924.77,13.76],[924.76,31.32],[924.75,33.85],[924.74,6.06],[924.73,5.19]],[[924.78,37.85],[924.79,5.16],[924.8,5.23],[924.81,0.08],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867231810,[[924.77,13.78],[924.76,31.32],[924.75,33.85],[924.74,6.06],[924.73,5.19]],[[924.78,37.85],[924.79,5.16],[924.8,5.23],[924.81,0.08],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867231865,[[924.77,13.76],[924.76,31.32],[924.75,33.85],[924.74,6.06],[924.73,5.19]],[[924.78,37.85],[924.79,5.16],[924.8,5.23],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867231914,[[924.77,13.78],[924.76,31.32],[924.75,33.85],[924.74,6.06],[924.73,5.19]],[[924.78,48.34],[924.79,5.16],[924.8,5.23],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867232041,[[924.77,8.69],[924.76,31.32],[924.75,33.85],[924.74,6.06],[924.73,5.19]],[[924.78,48.35],[924.79,5.16],[924.8,5.23],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867232081,[[924.77,13.76],[924.76,31.32],[924.75,33.85],[924.74,6.06],[924.73,5.19]],[[924.78,48.35],[924.79,5.16],[924.8,5.23],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867232216,[[924.77,13.8],[924.76,31.32],[924.75,33.85],[924.74,6.06],[924.73,5.19]],[[924.78,48.35],[924.79,5.16],[924.8,5.23],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867232250,[[924.77,13.81],[924.76,31.32],[924.75,33.85],[924.74,6.06],[924.73,5.19]],[[924.78,48.35],[924.79,5.16],[924.8,5.23],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867232389,[[924.77,13.79],[924.76,31.32],[924.75,33.85],[924.74,6.06],[924.73,5.19]],[[924.78,48.45],[924.79,5.16],[924.8,5.23],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867232456,[[924.77,13.81],[924.76,31.32],[924.75,33.85],[924.74,6.06],[924.73,5.19]],[[924.78,47.88],[924.79,5.16],[924.8,5.23],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867232500,[[924.77,13.77],[924.76,31.32],[924.75,33.85],[924.74,6.06],[924.73,5.19]],[[924.78,47.88],[924.79,5.16],[924.8,5.23],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867232567,[[924.77,13.77],[924.76,31.32],[924.75,33.85],[924.74,6.06],[924.73,5.19]],[[924.78,47.88],[924.79,5.16],[924.8,5.23],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867232696,[[924.77,8.68],[924.76,31.32],[924.75,33.85],[924.74,6.06],[924.73,5.19]],[[924.78,46.37],[924.79,5.16],[924.8,5.23],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867232738,[[924.77,8.8],[924.76,31.32],[924.75,33.85],[924.74,6.06],[924.73,5.19]],[[924.78,46.37],[924.79,5.16],[924.8,5.23],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867232878,[[924.77,13.91],[924.76,31.32],[924.75,33.85],[924.74,6.06],[924.73,5.19]],[[924.78,46.37],[924.79,5.16],[924.8,5.23],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867232911,[[924.77,5.35],[924.76,15.3],[924.75,28.76],[924.74,0.44],[924.73,0.1]],[[924.78,46.37],[924.79,5.16],[924.8,5.23],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867232967,[[924.77,5.35],[924.76,22.75],[924.75,28.76],[924.74,0.44],[924.73,0.1]],[[924.78,46.37],[924.79,5.16],[924.8,5.23],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867233036,[[924.77,8.79],[924.76,22.75],[924.75,19.79],[924.74,0.99],[924.73,0.1]],[[924.78,46.37],[924.79,5.16],[924.8,5.23],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867233073,[[924.77,13.86],[924.76,20.82],[924.75,19.79],[924.74,0.44],[924.73,0.1]],[[924.78,46.37],[924.79,5.16],[924.8,5.23],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867233126,[[924.77,22.35],[924.76,20.82],[924.75,19.79],[924.74,0.44],[924.73,0.1]],[[924.78,46.37],[924.79,5.16],[924.8,5.23],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867233193,[[924.77,19.58],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,46.37],[924.79,5.16],[924.8,5.23],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867233315,[[924.77,22.78],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,42.96],[924.79,5.16],[924.8,5.23],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867233410,[[924.77,14.01],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,46.15],[924.79,5.16],[924.8,5.23],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867233520,[[924.77,14.01],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,43.06],[924.79,5.16],[924.8,5.23],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867233564,[[924.77,26.28],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,46.5],[924.79,5.16],[924.8,5.23],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867233651,[[924.77,31.36],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,43.08],[924.79,5.16],[924.8,5.23],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867233684,[[924.77,28.2],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,43.07],[924.79,5.16],[924.8,5.23],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867233815,[[924.77,22.01],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,46.74],[924.79,5.16],[924.8,5.23],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867233872,[[924.77,22.01],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,46.74],[924.79,5.16],[924.8,5.23],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867233995,[[924.77,22.74],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,23.94],[924.79,10.02],[924.8,5.23],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867234048,[[924.77,26.06],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,23.94],[924.79,10.02],[924.8,5.23],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867234082,[[924.77,26.77],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,23.94],[924.79,10.02],[924.8,5.24],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867234152,[[924.77,26.77],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,20.73],[924.79,10.02],[924.8,5.24],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867234225,[[924.77,26.07],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,21.36],[924.79,10.02],[924.8,5.24],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867234295,[[924.77,26.75],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,26.22],[924.79,5.16],[924.8,5.24],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867234391,[[924.77,26.77],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,26.3],[924.79,5.16],[924.8,5.24],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867234508,[[924.77,26.79],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,26.72],[924.79,5.16],[924.8,5.24],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867234573,[[924.77,23.45],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,30.07],[924.79,5.16],[924.8,5.24],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867234642,[[924.77,22.75],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,30.03],[924.79,5.16],[924.8,5.24],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867234702,[[924.77,22.76],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,30.04],[924.79,5.16],[924.8,5.24],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867234753,[[924.77,22.93],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,30.04],[924.79,5.16],[924.8,5.24],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867234934,[[924.77,22.93],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,29.83],[924.79,5.16],[924.8,5.24],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867234989,[[924.77,7.86],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,33.72],[924.79,5.16],[924.8,5.24],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867235025,[[924.77,7.86],[924.76,20.82],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,33.72],[924.79,5.16],[924.8,5.24],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867235089,[[924.77,12.93],[924.76,20.82],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,33.72],[924.79,5.16],[924.8,5.24],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867235211,[[924.77,16.55],[924.76,20.82],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,33.72],[924.79,5.16],[924.8,5.24],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867235262,[[924.77,19.85],[924.76,20.82],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,30.04],[924.79,5.16],[924.8,5.24],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867235286,[[924.77,19.14],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,30.06],[924.79,5.16],[924.8,5.24],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867235362,[[924.77,16.05],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,30.1],[924.79,5.16],[924.8,5.24],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867235399,[[924.77,19.17],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,29.91],[924.79,5.16],[924.8,5.24],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867235467,[[924.77,16.05],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,29.91],[924.79,5.16],[924.8,5.24],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867235518,[[924.77,15.77],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,33.03],[924.79,5.16],[924.8,5.24],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867235594,[[924.77,12.4],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,32.27],[924.79,5.16],[924.8,5.24],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867235659,[[924.77,12.38],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,32.27],[924.79,5.16],[924.8,5.24],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867235712,[[924.77,12.27],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,32.27],[924.79,5.16],[924.8,5.24],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867235748,[[924.77,12.4],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,32.27],[924.79,5.16],[924.8,5.24],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867235822,[[924.77,12.1],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,32.27],[924.79,5.16],[924.8,5.24],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867235881,[[924.77,35.74],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,28.94],[924.79,5.16],[924.8,5.24],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867235956,[[924.77,35.72],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,25.37],[924.79,5.16],[924.8,5.24],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867235961,[[924.77,35.74],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,25.58],[924.79,5.16],[924.8,5.24],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867236042,[[924.77,37.41],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,15.31],[924.79,10.02],[924.8,5.24],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867236120,[[924.77,37.41],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,15.85],[924.79,10.02],[924.8,5.24],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867236188,[[924.77,37.41],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,17.5],[924.79,10.02],[924.8,5.24],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867236221,[[924.77,36.71],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,18.44],[924.79,10.02],[924.8,5.24],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867236296,[[924.77,36.71],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,18.44],[924.79,10.02],[924.8,5.24],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867236362,[[924.77,36.72],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,18.46],[924.79,10.02],[924.8,5.24],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867236414,[[924.77,36.72],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,23.41],[924.79,5.16],[924.8,5.24],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867236468,[[924.77,36.72],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,23.42],[924.79,5.16],[924.8,5.24],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867236530,[[924.77,29.28],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,23.42],[924.79,5.16],[924.8,5.24],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867236662,[[924.77,29.3],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,26.61],[924.79,5.16],[924.8,5.24],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867236729,[[924.77,24.15],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,26.62],[924.79,5.16],[924.8,5.24],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867236824,[[924.77,27.77],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,23.42],[924.79,5.16],[924.8,5.24],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867236918,[[924.77,27.77],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,26.58],[924.79,5.16],[924.8,5.24],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867236994,[[924.77,27.77],[924.76,20.84],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,26.59],[924.79,5.16],[924.8,5.24],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867237160,[[924.76,24.46],[924.75,19.79],[924.74,0.97],[924.73,0.1]],[[924.78,26.72],[924.79,5.16],[924.8,5.24],[924.81,0.09],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768867237201,[[924.76,22.15],[924.75,14.7],[924.74,0.97],[924.73,3.2],[924.67,42.32]],[[924.77,74.18],[924.78,23.74],[924.79,5.16],[924.8,5.24],[924.81,0.09]]]
["binance-futures","BNBUSDT",1768867237263,[[924.72,3.24],[924.71,0.05],[924.7,9.79],[924.69,0.58],[924.68,0.01]],[[924.73,40.61],[924.74,36.91],[924.75,46.03],[924.76,32.74],[924.77,19.03]]]
["binance-futures","BNBUSDT",1768867237315,[[924.72,3.24],[924.71,0.05],[924.7,5.67],[924.69,0.58],[924.68,0.03]],[[924.73,46.15],[924.74,36.92],[924.75,46.04],[924.76,18.56],[924.77,18.33]]]
["binance-futures","BNBUSDT",1768867237365,[[924.72,3.26],[924.71,0.05],[924.69,0.56],[924.68,0.69]],[[924.73,46.86],[924.74,36.92],[924.75,46.04],[924.76,12.48],[924.77,18.33]]]
["binance-futures","BNBUSDT",1768867237420,[[924.72,3.26],[924.71,0.05],[924.69,0.56],[924.68,0.69],[923.95,28.51]],[[924.73,46.97],[924.74,36.92],[924.75,46.04],[924.76,12.48],[924.77,18.33]]]
["binance-futures","BNBUSDT",1768867237467,[[924.72,3.26],[924.71,0.05],[924.69,0.56],[924.68,0.69],[924.5,17.01]],[[924.73,46.97],[924.74,36.92],[924.75,46.04],[924.76,12.48],[924.77,18.33]]]
["binance-futures","BNBUSDT",1768867237526,[[924.72,3.26],[924.71,0.05],[924.69,0.56],[924.68,0.03],[924.63,0.01]],[[924.73,47.72],[924.74,36.92],[924.75,46.04],[924.76,12.48],[924.77,18.33]]]
["binance-futures","BNBUSDT",1768867237666,[[924.72,3.24],[924.71,0.05],[924.69,0.56],[924.68,0.03],[924.63,0.01]],[[924.73,47.72],[924.74,36.92],[924.75,46.04],[924.76,12.48],[924.77,18.33]]]
["binance-futures","BNBUSDT",1768867237835,[[924.72,3.26],[924.71,0.05],[924.69,0.62],[924.68,0.09],[924.67,0.06]],[[924.73,58.23],[924.74,36.92],[924.75,46.04],[924.76,12.52],[924.77,18.36]]]
["binance-futures","BNBUSDT",1768867237897,[[924.72,9.96],[924.71,5.14],[924.7,5.09],[924.69,0.62],[924.68,0.09]],[[924.73,58.23],[924.74,36.94],[924.75,46.04],[924.76,12.52],[924.77,18.36]]]
["binance-futures","BNBUSDT",1768867237922,[[924.72,13.65],[924.71,5.14],[924.7,5.09],[924.69,0.64],[924.68,0.09]],[[924.73,58.23],[924.74,36.94],[924.75,46.04],[924.76,12.52],[924.77,18.36]]]
["binance-futures","BNBUSDT",1768867238006,[[924.72,9.96],[924.71,5.14],[924.7,5.09],[924.69,0.64],[924.68,0.09]],[[924.73,58.23],[924.74,36.94],[924.75,46.04],[924.76,12.52],[924.77,18.36]]]
["binance-futures","BNBUSDT",1768867238061,[[924.72,9.96],[924.71,5.14],[924.7,5.09],[924.69,0.64],[924.68,0.09]],[[924.73,49.29],[924.74,36.94],[924.75,46.04],[924.76,12.52],[924.77,13.36]]]
["binance-futures","BNBUSDT",1768867238115,[[924.72,28.71],[924.71,5.16],[924.7,5.09],[924.69,0.64],[924.68,0.09]],[[924.73,43.51],[924.74,15.38],[924.75,34.53],[924.76,12.52],[924.77,13.36]]]
["binance-futures","BNBUSDT",1768867238177,[[924.72,28.71],[924.71,5.16],[924.7,5.09],[924.69,0.64],[924.68,0.09]],[[924.73,39.76],[924.74,15.38],[924.75,34.53],[924.76,12.52],[924.77,13.36]]]
["binance-futures","BNBUSDT",1768867238229,[[924.72,31.73],[924.71,5.54],[924.7,5.09],[924.69,0.64],[924.68,0.09]],[[924.73,36.49],[924.74,15.38],[924.75,34.53],[924.76,12.52],[924.77,13.36]]]
["binance-futures","BNBUSDT",1768867238327,[[924.72,28.08],[924.71,5.54],[924.7,5.09],[924.69,0.64],[924.68,0.09]],[[924.73,42.74],[924.74,15.38],[924.75,34.53],[924.76,12.52],[924.77,13.36]]]
["binance-futures","BNBUSDT",1768867238432,[[924.72,28.08],[924.71,5.54],[924.7,5.11],[924.69,0.64],[924.68,0.09]],[[924.73,42.75],[924.74,15.38],[924.75,34.53],[924.76,12.52],[924.77,13.36]]]
["binance-futures","BNBUSDT",1768867238506,[[924.72,24.37],[924.71,5.54],[924.7,5.11],[924.69,0.64],[924.68,0.09]],[[924.73,42.75],[924.74,15.38],[924.75,34.53],[924.76,12.52],[924.77,13.36]]]
["binance-futures","BNBUSDT",1768867238570,[[924.71,0.4],[924.7,0.02],[924.69,0.62],[924.68,0.08]],[[924.72,72.35],[924.73,3.19],[924.74,14.41],[924.75,5.96],[924.76,12.53]]]
["binance-futures","BNBUSDT",1768867238621,[[924.71,0.4],[924.7,0.02],[924.69,0.62],[924.68,0.08],[924.63,0.01]],[[924.72,73.06],[924.73,2.48],[924.74,14.4],[924.75,5.96],[924.76,12.53]]]
["binance-futures","BNBUSDT",1768867238676,[[924.71,0.42],[924.7,0.02],[924.69,0.62],[924.68,0.08],[924.63,0.01]],[[924.72,76.34],[924.73,2.48],[924.74,15.4],[924.75,5.96],[924.76,12.53]]]
["binance-futures","BNBUSDT",1768867238715,[[924.71,0.42],[924.7,0.02],[924.69,0.62],[924.68,0.08],[924.63,1.38]],[[924.72,76.34],[924.73,2.48],[924.74,15.4],[924.75,5.96],[924.76,12.53]]]
["binance-futures","BNBUSDT",1768867238834,[[924.71,0.16],[924.7,0.02],[924.69,0.62],[924.68,0.1],[924.65,0.06]],[[924.72,81.98],[924.73,2.44],[924.74,15.4],[924.75,5.98],[924.76,12.54]]]
["binance-futures","BNBUSDT",1768867238890,[[924.71,0.16],[924.7,0.02],[924.69,0.62],[924.68,0.1],[924.65,0.06]],[[924.72,76.25],[924.73,1.79],[924.74,15.4],[924.75,5.98],[924.76,12.54]]]
["binance-futures","BNBUSDT",1768867238942,[[924.71,0.16],[924.7,0.02],[924.69,0.62],[924.68,0.1],[924.65,0.06]],[[924.72,76.27],[924.73,1.77],[924.74,15.4],[924.75,5.98],[924.76,12.54]]]
["binance-futures","BNBUSDT",1768867238992,[[924.71,0.16],[924.7,0.02],[924.69,0.64],[924.68,0.1],[924.65,0.06]],[[924.72,76.27],[924.73,1.77],[924.74,15.4],[924.75,5.98],[924.76,12.54]]]
["binance-futures","BNBUSDT",1768867239041,[[924.71,0.18],[924.7,0.02],[924.69,0.64],[924.68,0.08],[924.65,0.06]],[[924.72,76.5],[924.73,1.55],[924.74,15.4],[924.75,5.98],[924.76,12.54]]]
["binance-futures","BNBUSDT",1768867239344,[[924.71,0.27],[924.7,0.02],[924.69,0.11],[924.68,0.08],[924.65,0.06]],[[924.72,80.86],[924.73,1.55],[924.74,14.4],[924.75,5.98],[924.76,12.54]]]
["binance-futures","BNBUSDT",1768867239396,[],[[924.63,58.1],[924.64,50.39],[924.65,18.14],[924.66,14.26],[924.67,8.23]]]
["binance-futures","BNBUSDT",1768867239448,[[924.57,21.26],[924.56,0.02],[924.55,0.64],[924.52,0.04],[924.51,2.43]],[[924.58,14.03],[924.59,1.29],[924.6,14.2],[924.61,4.26],[924.62,4.87]]]
["binance-futures","BNBUSDT",1768867239497,[[924.57,24.59],[924.56,0.02],[924.55,0.64],[924.52,1.45],[924.51,2.43]],[[924.58,36.84],[924.59,1.29],[924.6,14.56],[924.61,4.26],[924.62,4.87]]]
["binance-futures","BNBUSDT",1768867239550,[[924.57,29.68],[924.56,0.02],[924.55,5.75],[924.52,0.05],[924.51,2.41]],[[924.58,23.45],[924.59,1.29],[924.6,14.56],[924.61,4.28],[924.62,4.87]]]
["binance-futures","BNBUSDT",1768867239603,[[924.57,32.9],[924.56,1.25],[924.55,5.75],[924.54,0.05],[924.53,0.07]],[[924.58,20.08],[924.59,1.3],[924.6,14.56],[924.61,4.3],[924.62,4.9]]]
["binance-futures","BNBUSDT",1768867239651,[[924.57,32.9],[924.56,1.25],[924.55,5.75],[924.54,0.05],[924.53,0.07]],[[924.58,20.09],[924.59,1.3],[924.6,0.38],[924.61,4.3],[924.62,4.9]]]
["binance-futures","BNBUSDT",1768867239737,[[924.57,32.9],[924.56,1.25],[924.55,5.75],[924.54,0.05],[924.53,0.07]],[[924.58,20.1],[924.59,1.3],[924.6,0.38],[924.61,4.3],[924.62,4.9]]]
["binance-futures","BNBUSDT",1768867239877,[[924.57,27.38],[924.56,1.25],[924.55,5.75],[924.54,0.05],[924.53,0.07]],[[924.58,27.51],[924.59,1.3],[924.6,0.38],[924.61,4.3],[924.62,4.9]]]
["binance-futures","BNBUSDT",1768867239932,[[924.57,34.69],[924.56,1.25],[924.55,5.75],[924.54,0.05],[924.53,0.07]],[[924.58,20.8],[924.59,1.3],[924.6,0.38],[924.61,4.3],[924.62,4.9]]]
["binance-futures","BNBUSDT",1768867240017,[[924.57,34.69],[924.56,1.25],[924.55,5.75],[924.54,1.05],[924.53,0.07]],[[924.58,20.55],[924.59,1.3],[924.6,0.38],[924.61,4.3],[924.62,4.9]]]
["binance-futures","BNBUSDT",1768867240057,[[924.57,34.69],[924.56,1.25],[924.55,5.75],[924.54,1.05],[924.53,0.07]],[[924.58,20.55],[924.59,1.3],[924.6,0.38],[924.61,5.38],[924.62,4.9]]]
["binance-futures","BNBUSDT",1768867240123,[[924.57,35.39],[924.56,1.27],[924.55,5.75],[924.54,0.05],[924.53,0.07]],[[924.58,20.55],[924.59,1.3],[924.6,0.38],[924.61,4.3],[924.62,4.91]]]
["binance-futures","BNBUSDT",1768867240155,[[924.57,35.39],[924.56,1.27],[924.55,5.75],[924.54,0.05],[924.53,0.09]],[[924.58,20.55],[924.59,1.3],[924.6,0.38],[924.61,4.3],[924.62,4.91]]]
["binance-futures","BNBUSDT",1768867240231,[[924.57,35.39],[924.56,1.27],[924.55,5.75],[924.54,0.05],[924.53,0.09]],[[924.58,20.55],[924.59,1.3],[924.6,0.38],[924.61,5.38],[924.62,4.91]]]
["binance-futures","BNBUSDT",1768867240513,[[924.57,35.39],[924.56,1.27],[924.55,5.75],[924.54,0.05],[924.53,0.09]],[[924.58,21.04],[924.59,1.3],[924.6,0.38],[924.61,5.38],[924.62,4.91]]]
["binance-futures","BNBUSDT",1768867240563,[[924.57,34.69],[924.56,1.27],[924.55,5.75],[924.54,0.05],[924.53,0.09]],[[924.58,26.0],[924.59,1.3],[924.6,0.38],[924.61,5.38],[924.62,4.91]]]
["binance-futures","BNBUSDT",1768867240615,[[924.57,28.29],[924.56,1.27],[924.55,5.75],[924.54,0.05],[924.53,0.09]],[[924.58,33.08],[924.59,1.3],[924.6,0.38],[924.61,5.38],[924.62,4.91]]]
["binance-futures","BNBUSDT",1768867240698,[[924.57,28.29],[924.56,1.27],[924.55,5.75],[924.54,0.05],[924.53,0.09]],[[924.58,33.08],[924.59,1.32],[924.6,0.38],[924.61,5.38],[924.62,4.91]]]
["binance-futures","BNBUSDT",1768867240748,[[924.57,28.97],[924.56,1.27],[924.55,5.75],[924.54,0.05],[924.53,0.09]],[[924.58,33.08],[924.59,1.32],[924.6,0.38],[924.61,5.38],[924.62,4.91]]]
["binance-futures","BNBUSDT",1768867240830,[[924.57,27.38],[924.56,1.27],[924.55,5.75],[924.54,0.05],[924.53,0.09]],[[924.58,43.58],[924.59,1.32],[924.6,0.38],[924.61,4.3],[924.62,5.99]]]
["binance-futures","BNBUSDT",1768867240887,[[924.57,26.36],[924.56,1.27],[924.55,5.75],[924.54,0.05],[924.53,0.09]],[[924.58,43.58],[924.59,1.32],[924.6,0.38],[924.61,4.3],[924.62,4.91]]]
["binance-futures","BNBUSDT",1768867240922,[[924.57,26.38],[924.56,1.27],[924.55,5.75],[924.54,0.05],[924.53,0.09]],[[924.58,43.58],[924.59,1.32],[924.6,0.38],[924.61,4.3],[924.62,4.91]]]
["binance-futures","BNBUSDT",1768867241005,[[924.57,27.36],[924.56,1.27],[924.55,5.75],[924.54,0.05],[924.53,0.09]],[[924.58,43.58],[924.59,1.32],[924.6,0.38],[924.61,4.3],[924.62,4.91]]]
["binance-futures","BNBUSDT",1768867241085,[[924.57,31.5],[924.56,1.27],[924.55,5.75],[924.54,0.05],[924.53,0.09]],[[924.58,43.58],[924.59,1.32],[924.6,0.38],[924.61,4.3],[924.62,4.91]]]
["binance-futures","BNBUSDT",1768867241173,[[924.57,34.52],[924.56,1.27],[924.55,5.75],[924.54,0.05],[924.53,0.09]],[[924.58,26.55],[924.59,1.32],[924.6,0.38],[924.61,4.3],[924.62,4.91]]]
["binance-futures","BNBUSDT",1768867241227,[[924.57,30.08],[924.56,1.27],[924.55,5.75],[924.54,0.05],[924.53,0.09]],[[924.58,33.37],[924.59,1.32],[924.6,0.4],[924.61,4.3],[924.62,4.91]]]
["binance-futures","BNBUSDT",1768867241278,[[924.57,33.7],[924.56,1.27],[924.55,5.75],[924.54,0.05],[924.53,0.09]],[[924.58,33.41],[924.59,1.32],[924.6,0.4],[924.61,4.28],[924.62,4.91]]]
["binance-futures","BNBUSDT",1768867241323,[[924.57,14.74],[924.56,6.36],[924.55,5.75],[924.54,0.05],[924.53,0.09]],[[924.58,33.41],[924.59,1.32],[924.6,0.4],[924.61,4.28],[924.62,4.91]]]
["binance-futures","BNBUSDT",1768867241393,[[924.57,13.74],[924.56,7.36],[924.55,5.75],[924.54,0.05],[924.53,0.09]],[[924.58,33.41],[924.59,1.32],[924.6,0.4],[924.61,4.28],[924.62,4.91]]]
["binance-futures","BNBUSDT",1768867241449,[[924.57,33.32],[924.56,6.38],[924.55,5.75],[924.54,0.05],[924.53,0.09]],[[924.58,29.73],[924.59,1.32],[924.6,0.4],[924.61,4.28],[924.62,4.91]]]
["binance-futures","BNBUSDT",1768867241501,[[924.57,33.34],[924.56,6.38],[924.55,5.75],[924.54,0.05],[924.53,0.09]],[[924.58,29.73],[924.59,1.32],[924.6,0.4],[924.61,4.28],[924.62,4.91]]]
["binance-futures","BNBUSDT",1768867241556,[[924.57,33.33],[924.56,6.38],[924.55,5.75],[924.54,0.05],[924.53,0.09]],[[924.58,28.4],[924.59,1.32],[924.6,0.4],[924.61,4.28],[924.62,4.91]]]
["binance-futures","BNBUSDT",1768867241592,[[924.57,37.18],[924.56,6.38],[924.55,5.75],[924.54,0.05],[924.53,0.09]],[[924.58,28.4],[924.59,1.32],[924.6,0.4],[924.61,4.28],[924.62,4.91]]]
["binance-futures","BNBUSDT",1768867241665,[[924.57,37.16],[924.56,6.38],[924.55,5.75],[924.54,0.05],[924.53,0.09]],[[924.58,25.21],[924.59,1.32],[924.6,0.4],[924.61,4.28],[924.62,4.91]]]
["binance-futures","BNBUSDT",1768867241711,[[924.57,37.18],[924.56,6.38],[924.55,5.75],[924.54,0.05],[924.53,0.09]],[[924.58,25.4],[924.59,1.32],[924.6,0.4],[924.61,4.28],[924.62,4.91]]]
["binance-futures","BNBUSDT",1768867241776,[[924.57,28.64],[924.56,6.38],[924.55,6.75],[924.54,0.05],[924.53,0.09]],[[924.58,28.93],[924.59,1.32],[924.6,0.4],[924.61,4.28],[924.62,4.91]]]
["binance-futures","BNBUSDT",1768867241817,[[924.57,29.64],[924.56,6.38],[924.55,5.75],[924.54,0.05],[924.53,0.09]],[[924.58,28.93],[924.59,1.32],[924.6,0.4],[924.61,4.28],[924.62,4.91]]]
["binance-futures","BNBUSDT",1768867242042,[[924.57,29.6],[924.56,6.38],[924.55,5.75],[924.54,0.05],[924.53,0.09]],[[924.58,28.93],[924.59,1.32],[924.6,0.4],[924.61,4.28],[924.62,4.91]]]
["binance-futures","BNBUSDT",1768867242121,[[924.57,36.91],[924.56,6.38],[924.55,5.75],[924.54,0.05],[924.53,0.09]],[[924.58,21.81],[924.59,1.32],[924.6,0.4],[924.61,4.28],[924.62,4.91]]]
["binance-futures","BNBUSDT",1768867242175,[[924.57,36.91],[924.56,6.38],[924.55,5.75],[924.54,0.05],[924.53,0.09]],[[924.58,21.81],[924.59,1.32],[924.6,0.4],[924.61,4.28],[924.62,4.91]]]
["binance-futures","BNBUSDT",1768867242232,[[924.57,36.23],[924.56,6.38],[924.55,5.75],[924.54,0.05],[924.53,0.09]],[[924.58,25.53],[924.59,1.32],[924.6,0.4],[924.61,4.28],[924.62,4.91]]]
["binance-futures","BNBUSDT",1768867242258,[[924.57,37.23],[924.56,6.38],[924.55,5.75],[924.54,0.05],[924.53,0.09]],[[924.58,21.81],[924.59,1.32],[924.6,0.4],[924.61,4.28],[924.62,4.91]]]
["binance-futures","BNBUSDT",1768867242356,[[924.57,44.93],[924.56,7.38],[924.55,5.75],[924.54,0.05],[924.53,0.09]],[[924.58,4.52],[924.59,0.35],[924.6,0.04],[924.61,4.28],[924.62,4.05]]]
["binance-futures","BNBUSDT",1768867242408,[[924.57,45.93],[924.56,6.38],[924.55,5.75],[924.54,0.05],[924.53,0.09]],[[924.58,4.52],[924.59,0.35],[924.6,0.04],[924.61,0.02],[924.62,0.04]]]
["binance-futures","BNBUSDT",1768867242459,[[924.57,45.93],[924.56,6.38],[924.55,5.75],[924.54,0.05],[924.53,0.09]],[[924.58,4.52],[924.59,0.35],[924.6,0.04],[924.61,0.02],[924.62,0.03]]]
["binance-futures","BNBUSDT",1768867242558,[[924.57,50.78],[924.56,6.38],[924.55,5.75],[924.54,0.05],[924.53,0.09]],[[924.58,4.52],[924.59,0.35],[924.6,0.04],[924.61,0.02],[924.62,4.9]]]
["binance-futures","BNBUSDT",1768867242619,[[924.57,50.8],[924.56,6.38],[924.55,5.75],[924.54,0.05],[924.53,0.09]],[[924.58,4.52],[924.59,0.35],[924.6,0.04],[924.61,0.02],[924.62,4.9]]]
["binance-futures","BNBUSDT",1768867242735,[[924.57,49.8],[924.56,6.38],[924.55,6.75],[924.54,0.05],[924.53,0.09]],[[924.58,4.52],[924.59,0.35],[924.6,0.04],[924.61,0.02],[924.62,4.9]]]
["binance-futures","BNBUSDT",1768867242775,[[924.57,60.28],[924.56,6.38],[924.55,6.75],[924.54,0.05],[924.53,0.09]],[[924.58,4.52],[924.59,0.35],[924.6,0.04],[924.61,0.02],[924.62,4.9]]]
["binance-futures","BNBUSDT",1768867242842,[[924.57,55.41],[924.56,6.38],[924.55,11.62],[924.54,0.05],[924.53,0.09]],[[924.58,4.52],[924.59,0.35],[924.6,4.91],[924.61,0.02],[924.62,0.03]]]
["binance-futures","BNBUSDT",1768867242900,[[924.57,55.41],[924.56,7.93],[924.55,11.62],[924.54,0.05],[924.53,0.09]],[[924.58,4.52],[924.59,0.35],[924.6,4.91],[924.61,0.02],[924.62,0.03]]]
["binance-futures","BNBUSDT",1768867243112,[[924.57,55.13],[924.56,7.93],[924.55,11.62],[924.54,0.05],[924.53,0.09]],[[924.58,4.52],[924.59,0.35],[924.6,4.91],[924.61,0.02],[924.62,0.03]]]
["binance-futures","BNBUSDT",1768867243190,[[924.57,56.13],[924.56,8.06],[924.55,5.75],[924.54,4.92],[924.53,0.09]],[[924.58,4.52],[924.59,0.35],[924.6,4.91],[924.61,0.02],[924.62,0.03]]]
["binance-futures","BNBUSDT",1768867243382,[[924.57,56.12],[924.56,8.06],[924.55,5.75],[924.54,4.92],[924.53,0.09]],[[924.58,4.52],[924.59,0.35],[924.6,4.91],[924.61,0.02],[924.62,0.03]]]
["binance-futures","BNBUSDT",1768867243489,[[924.57,56.12],[924.56,8.06],[924.55,5.75],[924.54,4.92],[924.53,0.09]],[[924.58,4.58],[924.59,0.35],[924.6,4.91],[924.61,0.02],[924.62,0.03]]]
["binance-futures","BNBUSDT",1768867243546,[[924.57,56.12],[924.56,8.06],[924.55,5.75],[924.54,4.92],[924.53,0.09]],[[924.58,5.07],[924.59,0.35],[924.6,4.91],[924.61,0.02],[924.62,0.03]]]
["binance-futures","BNBUSDT",1768867243607,[[924.57,56.12],[924.56,8.06],[924.55,10.62],[924.54,0.05],[924.53,0.09]],[[924.58,6.05],[924.59,0.35],[924.6,4.91],[924.61,0.02],[924.62,0.03]]]
["binance-futures","BNBUSDT",1768867243720,[[924.57,54.68],[924.56,8.06],[924.55,10.62],[924.54,0.05],[924.53,0.09]],[[924.58,6.05],[924.59,5.44],[924.6,10.0],[924.61,0.02],[924.62,0.03]]]
["binance-futures","BNBUSDT",1768867243775,[[924.57,49.86],[924.56,8.06],[924.55,5.75],[924.54,0.05],[924.53,4.96]],[[924.58,14.59],[924.59,5.44],[924.6,5.13],[924.61,0.02],[924.62,0.03]]]
["binance-futures","BNBUSDT",1768867243826,[[924.57,48.86],[924.56,8.06],[924.55,6.75],[924.54,0.05],[924.53,4.96]],[[924.58,14.59],[924.59,5.44],[924.6,5.13],[924.61,0.02],[924.62,0.03]]]
["binance-futures","BNBUSDT",1768867243881,[[924.57,48.86],[924.56,8.06],[924.55,6.75],[924.54,0.05],[924.53,4.96]],[[924.58,14.59],[924.59,10.31],[924.6,5.13],[924.61,0.02],[924.62,0.03]]]
["binance-futures","BNBUSDT",1768867243939,[[924.57,29.31],[924.56,9.06],[924.55,5.75],[924.54,0.05],[924.53,0.09]],[[924.58,28.79],[924.59,5.44],[924.6,5.14],[924.61,0.02],[924.62,0.03]]]
["binance-futures","BNBUSDT",1768867243991,[[924.57,29.31],[924.56,7.92],[924.55,5.75],[924.54,0.05],[924.53,0.09]],[[924.58,28.79],[924.59,5.44],[924.6,5.14],[924.61,0.02],[924.62,0.03]]]
["binance-futures","BNBUSDT",1768867244044,[[924.57,29.31],[924.56,7.92],[924.55,5.75],[924.54,0.05],[924.53,0.09]],[[924.58,33.65],[924.59,5.44],[924.6,5.14],[924.61,0.02],[924.62,0.03]]]
["binance-futures","BNBUSDT",1768867244120,[[924.57,29.31],[924.56,7.92],[924.55,5.75],[924.54,0.05],[924.53,0.09]],[[924.58,33.66],[924.59,5.44],[924.6,5.14],[924.61,0.02],[924.62,0.03]]]
["binance-futures","BNBUSDT",1768867244424,[[924.57,29.31],[924.56,7.92],[924.55,5.75],[924.54,0.05],[924.53,0.09]],[[924.58,28.79],[924.59,5.44],[924.6,5.14],[924.61,0.02],[924.62,0.03]]]
["binance-futures","BNBUSDT",1768867244476,[[924.57,29.31],[924.56,7.92],[924.55,5.75],[924.54,0.05],[924.53,0.09]],[[924.58,28.79],[924.59,10.31],[924.6,5.14],[924.61,0.02],[924.62,0.03]]]
["binance-futures","BNBUSDT",1768867244622,[[924.57,29.31],[924.56,7.92],[924.55,5.75],[924.54,0.05],[924.53,0.09]],[[924.58,28.79],[924.59,10.31],[924.6,5.14],[924.61,0.02],[924.62,0.03]]]
["binance-futures","BNBUSDT",1768867244744,[[924.57,19.24],[924.56,7.92],[924.55,5.75],[924.54,0.05],[924.53,0.09]],[[924.58,33.65],[924.59,5.44],[924.6,5.14],[924.61,0.02],[924.62,0.03]]]
["binance-futures","BNBUSDT",1768867244793,[[924.57,19.24],[924.56,7.92],[924.55,5.75],[924.54,0.05],[924.53,0.09]],[[924.58,33.66],[924.59,5.44],[924.6,5.14],[924.61,0.02],[924.62,0.03]]]
["binance-futures","BNBUSDT",1768867244833,[[924.57,19.24],[924.56,2.83],[924.55,5.75],[924.54,0.05],[924.53,0.09]],[[924.58,33.66],[924.59,5.44],[924.6,5.14],[924.61,0.02],[924.62,0.03]]]
["binance-futures","BNBUSDT",1768867244936,[[924.57,8.23],[924.56,1.83],[924.55,0.66],[924.54,0.05],[924.53,0.09]],[[924.58,33.66],[924.59,5.44],[924.6,5.14],[924.61,0.02],[924.62,0.03]]]
["binance-futures","BNBUSDT",1768867244987,[[924.57,8.23],[924.56,1.29],[924.55,5.75],[924.54,0.05],[924.53,0.09]],[[924.58,33.66],[924.59,5.44],[924.6,5.14],[924.61,0.02],[924.62,0.03]]]
["binance-futures","BNBUSDT",1768867245040,[[924.57,8.38],[924.56,1.29],[924.55,5.75],[924.54,0.05],[924.53,0.09]],[[924.58,33.66],[924.59,5.44],[924.6,5.14],[924.61,0.02],[924.62,0.03]]]
["binance-futures","BNBUSDT",1768867245086,[[924.57,8.4],[924.56,1.29],[924.55,0.66],[924.54,0.05],[924.53,0.09]],[[924.58,33.66],[924.59,5.44],[924.6,5.14],[924.61,0.02],[924.62,0.03]]]
["binance-futures","BNBUSDT",1768867245149,[[924.57,8.38],[924.56,1.29],[924.55,0.66],[924.54,0.05],[924.53,0.09]],[[924.58,33.66],[924.59,5.44],[924.6,5.14],[924.61,0.02],[924.62,0.03]]]
["binance-futures","BNBUSDT",1768867245202,[[924.57,8.38],[924.56,0.04],[924.55,0.66],[924.54,0.05],[924.53,0.09]],[[924.58,33.66],[924.59,5.44],[924.6,5.14],[924.61,0.02],[924.62,0.03]]]
["binance-futures","BNBUSDT",1768867245376,[],[[924.46,38.21],[924.48,7.38],[924.49,8.96],[924.52,8.24],[924.53,23.56]]]
["binance-futures","BNBUSDT",1768867245427,[[924.45,14.41],[924.43,0.02],[924.39,0.11],[924.38,3.43],[924.37,0.04]],[[924.46,34.98],[924.47,0.01],[924.48,7.38],[924.49,8.97],[924.5,0.01]]]
["binance-futures","BNBUSDT",1768867245478,[[924.45,14.41],[924.44,0.01],[924.43,0.02],[924.4,0.07],[924.39,0.11]],[[924.46,40.48],[924.47,0.01],[924.48,7.38],[924.49,8.97],[924.5,0.01]]]
["binance-futures","BNBUSDT",1768867245586,[[924.45,23.04],[924.44,0.01],[924.43,5.11],[924.42,0.05],[924.41,0.04]],[[924.46,40.52],[924.47,0.01],[924.48,7.38],[924.49,8.99],[924.5,0.04]]]
["binance-futures","BNBUSDT",1768867245632,[[924.45,23.55],[924.44,0.01],[924.43,5.11],[924.42,0.05],[924.41,0.04]],[[924.46,18.7],[924.47,0.01],[924.48,12.25],[924.49,8.99],[924.5,0.04]]]
["binance-futures","BNBUSDT",1768867245690,[[924.45,33.83],[924.44,0.01],[924.43,5.13],[924.42,0.05],[924.41,1.04]],[[924.46,3.69],[924.47,0.01],[924.48,0.01],[924.49,0.05],[924.5,0.06]]]
["binance-futures","BNBUSDT",1768867245739,[[924.45,33.83],[924.44,2.08],[924.43,5.13],[924.42,0.05],[924.41,1.04]],[[924.46,3.69],[924.47,0.01],[924.48,0.01],[924.49,0.05],[924.5,0.06]]]
["binance-futures","BNBUSDT",1768867245781,[[924.45,33.83],[924.44,1.36],[924.43,5.13],[924.42,0.05],[924.41,1.04]],[[924.46,3.69],[924.47,0.01],[924.48,0.01],[924.49,0.05],[924.5,0.06]]]
["binance-futures","BNBUSDT",1768867245846,[[924.45,43.1],[924.44,6.23],[924.43,5.13],[924.42,0.05],[924.41,1.04]],[[924.46,3.69],[924.47,0.01],[924.48,0.01],[924.49,0.05],[924.5,0.06]]]
["binance-futures","BNBUSDT",1768867245881,[[924.45,43.1],[924.44,1.36],[924.43,5.13],[924.42,0.05],[924.41,1.04]],[[924.46,3.71],[924.47,0.01],[924.48,0.01],[924.49,0.05],[924.5,4.93]]]
["binance-futures","BNBUSDT",1768867245934,[[924.45,43.1],[924.44,1.36],[924.43,5.13],[924.42,0.05],[924.41,1.04]],[[924.46,3.71],[924.47,0.01],[924.48,0.01],[924.49,0.05],[924.5,4.93]]]
["binance-futures","BNBUSDT",1768867246016,[[924.45,44.04],[924.44,1.36],[924.43,5.13],[924.42,0.05],[924.41,1.04]],[[924.46,3.71],[924.47,0.01],[924.48,0.01],[924.49,1.12],[924.5,4.92]]]
["binance-futures","BNBUSDT",1768867246051,[[924.45,44.06],[924.44,1.36],[924.43,10.0],[924.42,0.05],[924.41,1.04]],[[924.46,3.72],[924.47,0.01],[924.48,0.01],[924.49,0.04],[924.5,4.92]]]
["binance-futures","BNBUSDT",1768867246121,[[924.45,44.06],[924.44,1.36],[924.43,10.0],[924.42,0.05],[924.41,1.04]],[[924.46,4.69],[924.47,0.01],[924.48,0.01],[924.49,0.04],[924.5,4.92]]]
["binance-futures","BNBUSDT",1768867246192,[[924.45,43.06],[924.44,1.36],[924.43,5.13],[924.42,4.92],[924.41,2.04]],[[924.46,8.13],[924.47,5.1],[924.48,5.1],[924.49,0.04],[924.5,0.05]]]
["binance-futures","BNBUSDT",1768867246228,[[924.45,36.06],[924.44,1.38],[924.43,6.13],[924.42,0.05],[924.41,1.04]],[[924.46,13.09],[924.47,5.1],[924.48,5.1],[924.49,0.04],[924.5,0.05]]]
["binance-futures","BNBUSDT",1768867246284,[[924.45,28.77],[924.44,1.38],[924.43,6.13],[924.42,0.05],[924.41,1.04]],[[924.46,13.1],[924.47,5.1],[924.48,5.1],[924.49,0.04],[924.5,0.05]]]
["binance-futures","BNBUSDT",1768867246392,[[924.45,28.77],[924.44,1.38],[924.43,6.13],[924.42,0.05],[924.41,1.04]],[[924.46,13.1],[924.47,9.97],[924.48,5.1],[924.49,0.04],[924.5,0.05]]]
["binance-futures","BNBUSDT",1768867246462,[[924.45,28.99],[924.44,1.38],[924.43,5.13],[924.42,1.05],[924.41,1.04]],[[924.46,28.57],[924.47,9.97],[924.48,5.1],[924.49,0.04],[924.5,0.05]]]
["binance-futures","BNBUSDT",1768867246514,[[924.45,24.25],[924.44,1.38],[924.43,5.13],[924.42,1.05],[924.41,1.04]],[[924.46,28.95],[924.47,5.1],[924.48,5.11],[924.49,0.04],[924.5,0.05]]]
["binance-futures","BNBUSDT",1768867246551,[[924.45,24.25],[924.44,1.38],[924.43,5.13],[924.42,1.05],[924.41,1.04]],[[924.46,28.94],[924.47,5.1],[924.48,5.11],[924.49,0.04],[924.5,0.05]]]
["binance-futures","BNBUSDT",1768867246613,[[924.45,24.25],[924.44,1.38],[924.43,5.13],[924.42,0.05],[924.41,1.04]],[[924.46,28.94],[924.47,5.1],[924.48,9.98],[924.49,0.04],[924.5,0.05]]]
["binance-futures","BNBUSDT",1768867246741,[[924.45,22.99],[924.44,1.38],[924.43,5.13],[924.42,0.05],[924.41,1.04]],[[924.46,28.94],[924.47,9.99],[924.48,5.11],[924.49,0.04],[924.5,0.05]]]
["binance-futures","BNBUSDT",1768867246801,[[924.45,19.47],[924.44,1.38],[924.43,5.13],[924.42,0.05],[924.41,1.04]],[[924.46,28.94],[924.47,9.99],[924.48,5.11],[924.49,0.04],[924.5,0.05]]]
["binance-futures","BNBUSDT",1768867246846,[[924.45,19.47],[924.44,0.03],[924.43,5.13],[924.42,0.05],[924.41,1.04]],[[924.46,33.8],[924.47,5.12],[924.48,5.11],[924.49,0.04],[924.5,0.05]]]
["binance-futures","BNBUSDT",1768867246902,[[924.45,22.58],[924.44,0.03],[924.43,5.13],[924.42,0.05],[924.41,1.04]],[[924.46,28.94],[924.47,5.12],[924.48,5.11],[924.49,0.04],[924.5,0.05]]]
["binance-futures","BNBUSDT",1768867247031,[[924.45,1.1],[924.44,0.03],[924.43,0.02],[924.42,0.05],[924.41,0.04]],[[924.46,33.81],[924.47,5.12],[924.48,5.11],[924.49,0.04],[924.5,0.05]]]
["binance-futures","BNBUSDT",1768867247121,[[924.45,1.1],[924.44,0.03],[924.43,0.02],[924.42,0.6],[924.41,0.04]],[[924.46,33.81],[924.47,5.12],[924.48,5.11],[924.49,0.04],[924.5,0.05]]]
["binance-futures","BNBUSDT",1768867247224,[[924.45,1.12],[924.44,0.03],[924.43,0.02],[924.42,0.6],[924.41,0.04]],[[924.46,33.81],[924.47,5.12],[924.48,5.11],[924.49,0.04],[924.5,0.05]]]
["binance-futures","BNBUSDT",1768867247311,[[924.45,1.12],[924.44,0.03],[924.42,0.6],[924.41,0.04]],[[924.46,33.81],[924.47,5.12],[924.48,5.13],[924.49,0.04],[924.5,0.05]]]
["binance-futures","BNBUSDT",1768867247433,[[924.45,1.11],[924.44,0.03],[924.42,0.6],[924.41,0.04],[924.33,14.68]],[[924.46,33.9],[924.47,5.12],[924.48,5.13],[924.49,0.04],[924.5,0.05]]]
["binance-futures","BNBUSDT",1768867247486,[[924.45,1.11],[924.44,0.03],[924.42,0.6],[924.41,0.04],[924.33,14.68]],[[924.46,34.55],[924.47,5.12],[924.48,5.13],[924.49,0.04],[924.5,0.05]]]
["binance-futures","BNBUSDT",1768867247545,[[924.45,1.11],[924.44,0.03],[924.42,0.6],[924.41,0.04],[924.33,16.39]],[[924.46,34.55],[924.47,5.12],[924.48,5.13],[924.49,0.04],[924.5,0.05]]]
["binance-futures","BNBUSDT",1768867247690,[[924.45,1.11],[924.44,0.03],[924.42,0.6],[924.41,0.04],[924.33,16.39]],[[924.46,33.23],[924.47,5.12],[924.48,5.13],[924.49,0.04],[924.5,0.05]]]
["binance-futures","BNBUSDT",1768867247734,[[924.45,1.11],[924.44,0.03],[924.42,0.6],[924.41,0.04],[924.33,21.26]],[[924.46,43.74],[924.47,5.12],[924.48,5.13],[924.49,0.04],[924.5,0.05]]]
["binance-futures","BNBUSDT",1768867247794,[[924.45,0.3],[924.44,0.02],[924.42,0.62],[924.41,0.03],[924.37,0.02]],[[924.46,38.87],[924.47,5.12],[924.48,5.13],[924.49,0.04],[924.5,0.05]]]
["binance-futures","BNBUSDT",1768867247855,[[924.45,0.3],[924.44,0.02],[924.42,0.62],[924.41,0.03],[924.4,0.04]],[[924.46,38.87],[924.47,5.12],[924.48,5.13],[924.49,0.04],[924.5,0.05]]]
["binance-futures","BNBUSDT",1768867247967,[[924.45,0.3],[924.44,0.02],[924.42,0.62],[924.41,0.09],[924.4,0.04]],[[924.46,38.87],[924.47,5.12],[924.48,5.13],[924.49,0.04],[924.5,0.07]]]
["binance-futures","BNBUSDT",1768867248126,[[924.45,0.3],[924.44,0.02],[924.42,0.62],[924.41,0.09],[924.4,0.04]],[[924.46,38.76],[924.47,5.12],[924.48,5.13],[924.49,0.04],[924.5,0.07]]]
["binance-futures","BNBUSDT",1768867248245,[[924.44,3.71],[924.43,5.73],[924.42,0.58],[924.41,0.09],[924.4,5.13]],[[924.45,68.59],[924.46,31.43],[924.47,5.12],[924.48,5.13],[924.49,0.04]]]
["binance-futures","BNBUSDT",1768867248289,[[924.44,3.71],[924.43,5.73],[924.42,0.58],[924.41,0.09],[924.4,5.13]],[[924.45,69.19],[924.46,30.83],[924.47,9.99],[924.48,5.13],[924.49,0.04]]]
["binance-futures","BNBUSDT",1768867248345,[[924.44,3.8],[924.43,5.73],[924.42,5.67],[924.41,0.09],[924.4,10.02]],[[924.45,69.1],[924.46,30.82],[924.47,5.12],[924.48,5.13],[924.49,0.04]]]
["binance-futures","BNBUSDT",1768867248399,[[924.44,3.82],[924.43,8.11],[924.42,5.67],[924.41,0.11],[924.4,5.15]],[[924.45,69.16],[924.46,30.78],[924.47,5.12],[924.48,5.13],[924.49,0.04]]]
["binance-futures","BNBUSDT",1768867248433,[[924.44,3.82],[924.43,7.38],[924.42,5.67],[924.41,0.11],[924.4,5.15]],[[924.45,69.16],[924.46,30.69],[924.47,5.12],[924.48,5.13],[924.49,0.06]]]
["binance-futures","BNBUSDT",1768867248510,[[924.44,0.11],[924.43,0.66],[924.42,0.58],[924.41,0.11],[924.4,0.06]],[[924.45,69.16],[924.46,30.69],[924.47,5.12],[924.48,5.13],[924.49,0.06]]]
["binance-futures","BNBUSDT",1768867248561,[[924.44,0.11],[924.43,0.66],[924.42,0.58],[924.41,0.09],[924.4,0.06]],[[924.45,69.16],[924.46,30.06],[924.47,5.12],[924.48,5.13],[924.49,0.06]]]
["binance-futures","BNBUSDT",1768867248609,[[924.44,0.12],[924.43,0.66],[924.42,0.58],[924.41,0.09],[924.4,0.06]],[[924.45,69.51],[924.46,29.5],[924.47,5.12],[924.48,5.13],[924.49,0.06]]]
["binance-futures","BNBUSDT",1768867248669,[[924.43,0.66],[924.42,0.58],[924.41,0.09],[924.4,0.06]],[[924.44,66.19],[924.45,43.72],[924.46,28.52],[924.47,5.12],[924.48,5.13]]]
["binance-futures","BNBUSDT",1768867248720,[[924.43,0.66],[924.42,0.58],[924.41,0.09],[924.4,0.06],[924.35,7.09]],[[924.44,77.28],[924.45,44.12],[924.46,18.02],[924.47,5.12],[924.48,5.13]]]
["binance-futures","BNBUSDT",1768867248767,[[924.43,0.68],[924.42,0.58],[924.41,0.09],[924.4,0.06],[924.35,5.67]],[[924.44,77.31],[924.45,43.12],[924.46,18.02],[924.47,5.12],[924.48,5.13]]]
["binance-futures","BNBUSDT",1768867248828,[[924.39,0.64],[924.38,0.01],[924.35,4.67]],[[924.4,68.21],[924.41,0.01],[924.43,13.12],[924.44,16.23],[924.45,14.58]]]
["binance-futures","BNBUSDT",1768867248881,[[924.39,0.66],[924.38,0.01],[924.35,4.67],[924.31,0.04],[924.29,0.05]],[[924.4,68.86],[924.41,0.01],[924.43,8.25],[924.44,15.64],[924.45,17.23]]]
["binance-futures","BNBUSDT",1768867248933,[[924.39,5.72],[924.38,5.1],[924.37,5.09],[924.35,4.69],[924.34,7.0]],[[924.4,64.78],[924.41,0.01],[924.43,13.12],[924.44,15.65],[924.45,17.23]]]
["binance-futures","BNBUSDT",1768867248986,[[924.39,5.74],[924.38,5.12],[924.37,5.09],[924.36,0.03],[924.35,3.64]],[[924.4,64.83],[924.41,0.01],[924.43,8.25],[924.44,15.65],[924.45,17.23]]]
["binance-futures","BNBUSDT",1768867249039,[[924.35,0.12]],[[924.38,0.22],[924.39,0.27],[924.4,50.59],[924.41,0.01],[924.43,8.27]]]
["binance-futures","BNBUSDT",1768867249091,[[924.31,0.02],[924.3,2.44],[924.28,0.07],[924.27,0.03],[924.25,6.6]],[[924.33,17.18],[924.34,15.06],[924.35,37.07],[924.36,12.07],[924.37,19.29]]]
["binance-futures","BNBUSDT",1768867249143,[[924.3,0.04],[924.29,0.02],[924.28,0.06],[924.27,0.03],[924.25,0.01]],[[924.31,36.91],[924.32,9.7],[924.33,39.42],[924.34,25.98],[924.35,64.03]]]
["binance-futures","BNBUSDT",1768867249195,[],[[924.25,7.24],[924.26,3.93],[924.28,1.67],[924.29,8.18],[924.3,18.63]]]
["binance-futures","BNBUSDT",1768867249247,[[924.18,39.97],[924.17,5.92],[924.16,5.16],[924.15,5.74],[924.13,1.7]],[[924.19,11.1],[924.21,2.72],[924.23,7.81],[924.25,4.48],[924.26,3.93]]]
["binance-futures","BNBUSDT",1768867249298,[[924.18,43.32],[924.17,10.18],[924.16,5.14],[924.15,5.74],[924.13,1.7]],[[924.19,3.58],[924.21,0.55],[924.22,0.64],[924.23,5.09],[924.24,3.45]]]
["binance-futures","BNBUSDT",1768867249351,[[924.2,24.2],[924.18,51.94],[924.17,13.94],[924.16,5.14],[924.15,0.01]],[[924.24,0.01],[924.25,0.01],[924.27,0.02],[924.28,0.01],[924.29,0.96]]]
["binance-futures","BNBUSDT",1768867249403,[[924.24,24.42],[924.23,26.08],[924.22,13.07],[924.21,67.93],[924.2,50.84]],[[924.25,0.01],[924.27,0.02],[924.28,0.01],[924.31,0.04],[924.33,0.02]]]
["binance-futures","BNBUSDT",1768867249455,[[924.24,60.49],[924.23,51.56],[924.22,34.76],[924.21,12.47],[924.2,13.59]],[[924.25,0.43],[924.27,0.02],[924.28,0.08],[924.31,0.02],[924.32,0.02]]]
["binance-futures","BNBUSDT",1768867249507,[[924.24,55.48],[924.23,38.83],[924.22,34.76],[924.21,12.47],[924.2,9.22]],[[924.25,2.1],[924.27,0.02],[924.28,0.01],[924.31,4.89],[924.32,1.8]]]
["binance-futures","BNBUSDT",1768867249546,[[924.24,38.79],[924.23,38.81],[924.22,34.76],[924.21,12.49],[924.2,9.25]],[[924.25,26.33],[924.28,0.03],[924.29,0.03],[924.3,0.04],[924.31,0.03]]]
["binance-futures","BNBUSDT",1768867249610,[[924.24,36.59],[924.23,24.78],[924.22,34.76],[924.21,5.12],[924.2,9.25]],[[924.25,26.33],[924.28,0.03],[924.29,0.03],[924.3,0.04],[924.31,1.11]]]
["binance-futures","BNBUSDT",1768867249658,[[924.24,36.59],[924.23,24.78],[924.22,34.78],[924.21,5.12],[924.2,9.25]],[[924.25,26.35],[924.28,0.03],[924.29,4.9],[924.3,0.04],[924.31,0.03]]]
["binance-futures","BNBUSDT",1768867249768,[[924.24,36.6],[924.23,24.78],[924.22,34.78],[924.21,5.12],[924.2,9.25]],[[924.25,26.53],[924.28,0.03],[924.29,4.9],[924.3,0.04],[924.31,0.03]]]
["binance-futures","BNBUSDT",1768867249828,[[924.24,36.5],[924.23,24.78],[924.22,34.78],[924.21,5.12],[924.2,9.25]],[[924.25,26.54],[924.26,0.01],[924.28,0.03],[924.29,4.9],[924.3,0.04]]]
["binance-futures","BNBUSDT",1768867249880,[[924.24,43.56],[924.23,24.78],[924.22,34.78],[924.21,5.12],[924.2,9.25]],[[924.25,22.92],[924.26,0.01],[924.28,0.03],[924.29,4.9],[924.3,0.04]]]
["binance-futures","BNBUSDT",1768867249933,[[924.24,44.57],[924.23,24.78],[924.22,34.78],[924.21,5.12],[924.2,9.25]],[[924.25,7.96],[924.26,0.01],[924.28,0.03],[924.29,0.03],[924.3,0.04]]]
["binance-futures","BNBUSDT",1768867249981,[[924.24,44.57],[924.23,24.78],[924.22,34.8],[924.21,5.12],[924.2,9.25]],[[924.25,8.92],[924.26,0.01],[924.28,0.03],[924.29,0.03],[924.3,0.04]]]
["binance-futures","BNBUSDT",1768867250038,[[924.24,45.57],[924.23,24.78],[924.22,34.8],[924.21,5.12],[924.2,9.25]],[[924.25,5.5],[924.26,0.01],[924.28,0.03],[924.29,0.03],[924.3,0.04]]]
["binance-futures","BNBUSDT",1768867250086,[[924.24,45.57],[924.23,24.78],[924.22,34.8],[924.21,5.12],[924.2,9.25]],[[924.25,5.5],[924.26,0.01],[924.28,0.03],[924.29,0.03],[924.3,0.04]]]
["binance-futures","BNBUSDT",1768867250143,[[924.24,45.57],[924.23,24.78],[924.22,34.8],[924.21,5.12],[924.2,9.25]],[[924.25,8.93],[924.26,0.01],[924.28,0.03],[924.29,0.03],[924.3,0.04]]]
["binance-futures","BNBUSDT",1768867250204,[[924.24,41.88],[924.23,24.78],[924.22,34.8],[924.21,5.12],[924.2,9.25]],[[924.25,8.94],[924.26,5.1],[924.27,5.09],[924.28,0.03],[924.29,0.03]]]
["binance-futures","BNBUSDT",1768867250256,[[924.24,35.45],[924.23,24.78],[924.22,34.8],[924.21,5.12],[924.2,9.25]],[[924.25,17.62],[924.26,5.1],[924.27,5.09],[924.28,0.04],[924.29,0.03]]]
["binance-futures","BNBUSDT",1768867250300,[[924.24,40.43],[924.23,24.78],[924.22,34.8],[924.21,5.12],[924.2,9.25]],[[924.25,9.16],[924.26,0.01],[924.27,5.09],[924.28,0.04],[924.29,0.03]]]
["binance-futures","BNBUSDT",1768867250385,[[924.24,46.99],[924.23,24.78],[924.22,34.8],[924.21,5.12],[924.2,9.25]],[[924.25,4.71],[924.26,0.01],[924.28,0.04],[924.29,0.03],[924.37,0.03]]]
["binance-futures","BNBUSDT",1768867250451,[[924.24,46.99],[924.23,24.78],[924.22,34.8],[924.21,5.14],[924.2,9.25]],[[924.25,4.7],[924.26,0.01],[924.28,0.03],[924.29,0.03],[924.36,0.06]]]
["binance-futures","BNBUSDT",1768867250504,[[924.24,46.99],[924.23,24.78],[924.22,34.8],[924.21,5.14],[924.2,9.25]],[[924.25,4.7],[924.26,0.01],[924.28,0.03],[924.29,0.03],[924.3,4.91]]]
["binance-futures","BNBUSDT",1768867250559,[[924.24,46.99],[924.23,24.78],[924.22,34.8],[924.21,5.14],[924.2,9.25]],[[924.25,9.13],[924.26,0.01],[924.28,0.03],[924.29,0.03],[924.3,4.91]]]
["binance-futures","BNBUSDT",1768867250598,[[924.24,46.99],[924.23,24.78],[924.22,34.8],[924.21,5.14],[924.2,9.25]],[[924.25,9.13],[924.26,0.03],[924.28,0.03],[924.29,0.03],[924.3,4.91]]]
["binance-futures","BNBUSDT",1768867250718,[[924.24,46.99],[924.23,24.78],[924.22,34.8],[924.21,5.14],[924.2,9.25]],[[924.25,9.13],[924.26,0.03],[924.28,0.03],[924.29,4.9],[924.3,0.04]]]
["binance-futures","BNBUSDT",1768867250809,[[924.24,46.99],[924.23,24.78],[924.22,34.8],[924.21,5.14],[924.2,9.25]],[[924.25,9.13],[924.26,0.11],[924.28,0.03],[924.29,4.9],[924.3,0.04]]]
["binance-futures","BNBUSDT",1768867251004,[[924.24,46.99],[924.23,24.78],[924.22,34.8],[924.21,5.14],[924.2,9.25]],[[924.25,9.21],[924.26,0.11],[924.28,0.03],[924.29,4.9],[924.3,0.04]]]
["binance-futures","BNBUSDT",1768867251135,[[924.24,46.99],[924.23,24.78],[924.22,34.8],[924.21,5.14],[924.2,9.25]],[[924.25,4.79],[924.26,0.11],[924.28,0.03],[924.29,0.03],[924.3,4.91]]]
["binance-futures","BNBUSDT",1768867251177,[[924.24,46.99],[924.23,24.78],[924.22,34.8],[924.21,5.14],[924.2,9.25]],[[924.25,4.79],[924.26,0.11],[924.28,0.03],[924.29,0.03],[924.3,0.04]]]
["binance-futures","BNBUSDT",1768867251240,[[924.24,46.99],[924.23,24.78],[924.22,34.8],[924.21,5.14],[924.2,9.25]],[[924.25,4.78],[924.26,0.11],[924.28,0.03],[924.29,0.03],[924.3,0.04]]]
["binance-futures","BNBUSDT",1768867251290,[[924.24,46.99],[924.23,24.78],[924.22,39.67],[924.21,5.14],[924.2,9.25]],[[924.25,4.78],[924.26,0.11],[924.28,0.03],[924.29,0.03],[924.3,0.04]]]
["binance-futures","BNBUSDT",1768867251342,[[924.24,51.74],[924.23,24.78],[924.22,39.67],[924.21,5.14],[924.2,9.25]],[[924.25,4.8],[924.26,0.11],[924.28,0.03],[924.29,0.03],[924.3,0.05]]]
["binance-futures","BNBUSDT",1768867251393,[[924.24,51.74],[924.23,24.78],[924.22,39.67],[924.21,5.14],[924.2,15.88]],[[924.25,4.82],[924.26,0.11],[924.28,0.03],[924.29,0.03],[924.3,0.05]]]
["binance-futures","BNBUSDT",1768867251442,[[924.24,51.74],[924.23,29.65],[924.22,34.8],[924.21,5.14],[924.2,15.88]],[[924.25,4.82],[924.26,0.11],[924.28,0.03],[924.29,0.03],[924.3,0.05]]]
["binance-futures","BNBUSDT",1768867251511,[[924.24,51.39],[924.23,29.65],[924.22,34.8],[924.21,5.14],[924.2,15.88]],[[924.25,4.81],[924.26,0.11],[924.28,0.03],[924.29,0.03],[924.3,0.05]]]
["binance-futures","BNBUSDT",1768867251737,[[924.24,51.39],[924.23,24.78],[924.22,34.8],[924.21,5.14],[924.2,15.88]],[[924.25,4.6],[924.26,0.11],[924.28,0.03],[924.29,0.03],[924.3,0.05]]]
["binance-futures","BNBUSDT",1768867251778,[[924.24,51.39],[924.23,24.78],[924.22,34.8],[924.21,5.14],[924.2,15.88]],[[924.25,4.82],[924.26,0.11],[924.28,0.03],[924.29,0.03],[924.3,0.05]]]
["binance-futures","BNBUSDT",1768867251826,[[924.24,51.39],[924.23,24.78],[924.22,34.8],[924.21,5.14],[924.2,15.88]],[[924.25,4.85],[924.26,0.11],[924.28,0.03],[924.29,0.03],[924.3,0.05]]]
["binance-futures","BNBUSDT",1768867251893,[[924.24,51.39],[924.23,24.78],[924.22,34.8],[924.21,5.14],[924.2,15.88]],[[924.25,4.74],[924.26,0.11],[924.28,0.03],[924.29,0.03],[924.3,0.05]]]
["binance-futures","BNBUSDT",1768867251994,[[924.24,51.39],[924.23,24.78],[924.22,34.8],[924.21,5.14],[924.2,15.88]],[[924.25,4.49],[924.26,0.11],[924.28,0.03],[924.29,0.03],[924.3,0.05]]]
["binance-futures","BNBUSDT",1768867252094,[[924.24,51.39],[924.23,24.78],[924.22,35.8],[924.21,5.14],[924.2,15.88]],[[924.25,4.49],[924.26,0.11],[924.28,0.03],[924.29,0.03],[924.3,0.05]]]
["binance-futures","BNBUSDT",1768867252154,[[924.24,51.37],[924.23,24.78],[924.22,35.8],[924.21,5.14],[924.2,15.88]],[[924.25,4.51],[924.26,0.11],[924.28,0.03],[924.29,0.03],[924.3,0.05]]]
["binance-futures","BNBUSDT",1768867252185,[[924.24,51.37],[924.23,29.65],[924.22,35.8],[924.21,5.14],[924.2,15.88]],[[924.25,4.51],[924.26,0.11],[924.28,0.03],[924.29,0.03],[924.3,0.05]]]
["binance-futures","BNBUSDT",1768867252266,[[924.27,34.41],[924.25,73.69],[924.24,44.41],[924.23,18.66],[924.22,8.26]],[[924.28,0.01],[924.29,0.03],[924.3,0.05],[924.35,0.67],[924.36,0.06]]]
["binance-futures","BNBUSDT",1768867252318,[[924.34,76.16],[924.31,2.21],[924.3,5.96],[924.28,29.6],[924.27,23.16]],[[924.35,5.31],[924.36,0.06],[924.37,0.01],[924.39,0.2],[924.4,0.09]]]
["binance-futures","BNBUSDT",1768867252368,[[924.34,76.16],[924.33,0.03],[924.32,1.22],[924.31,1.0],[924.3,1.09]],[[924.35,5.56],[924.36,0.06],[924.37,0.01],[924.39,0.2],[924.4,0.09]]]
["binance-futures","BNBUSDT",1768867252409,[[924.34,73.5],[924.33,0.03],[924.31,1.0],[924.3,1.09]],[[924.35,5.57],[924.36,0.06],[924.37,0.01],[924.39,0.2],[924.4,0.09]]]
["binance-futures","BNBUSDT",1768867252467,[[924.34,73.5],[924.33,0.03],[924.31,1.0],[924.3,5.96],[924.29,6.84]],[[924.35,5.56],[924.36,0.06],[924.37,5.1],[924.39,0.2],[924.4,0.09]]]
["binance-futures","BNBUSDT",1768867252524,[[924.34,73.5],[924.33,0.03],[924.31,1.0],[924.3,1.09],[924.29,6.84]],[[924.35,5.93],[924.36,5.15],[924.37,5.1],[924.39,0.2],[924.4,0.09]]]
["binance-futures","BNBUSDT",1768867252576,[[924.34,64.26],[924.33,0.03],[924.31,0.02],[924.3,1.12],[924.29,6.88]],[[924.35,15.44],[924.36,5.16],[924.37,5.1],[924.38,0.02],[924.39,0.23]]]
["binance-futures","BNBUSDT",1768867252627,[[924.34,37.96],[924.33,0.03],[924.31,0.02],[924.3,0.04],[924.29,4.74]],[[924.35,27.87],[924.36,5.16],[924.37,5.1],[924.38,0.02],[924.39,0.23]]]
["binance-futures","BNBUSDT",1768867252684,[[924.34,17.44],[924.33,0.03],[924.31,0.02],[924.3,0.04],[924.29,4.74]],[[924.35,27.89],[924.36,5.16],[924.37,9.97],[924.38,0.02],[924.39,0.23]]]
["binance-futures","BNBUSDT",1768867252727,[[924.34,22.52],[924.33,0.05],[924.32,5.09],[924.31,0.04],[924.3,0.04]],[[924.35,27.9],[924.36,5.16],[924.37,9.97],[924.38,0.02],[924.39,0.23]]]
["binance-futures","BNBUSDT",1768867252780,[[924.33,0.03],[924.31,0.04],[924.3,0.04]],[[924.34,67.12],[924.35,13.88],[924.36,5.14],[924.37,5.1],[924.38,0.02]]]
["binance-futures","BNBUSDT",1768867252842,[[924.33,0.03],[924.31,0.04],[924.3,0.04],[924.29,4.8],[924.25,18.71]],[[924.34,67.73],[924.35,12.29],[924.36,5.14],[924.37,5.1],[924.38,0.02]]]
["binance-futures","BNBUSDT",1768867252893,[[924.33,0.03],[924.31,0.04],[924.3,0.04],[924.29,4.8],[924.25,18.71]],[[924.34,68.75],[924.35,12.29],[924.36,5.14],[924.37,5.1],[924.38,0.02]]]
["binance-futures","BNBUSDT",1768867252945,[[924.33,0.03],[924.31,0.04],[924.3,0.04],[924.29,0.11],[924.25,8.65]],[[924.34,68.75],[924.35,12.29],[924.36,5.14],[924.37,5.1],[924.38,0.02]]]
["binance-futures","BNBUSDT",1768867253000,[[924.28,31.65],[924.27,5.11],[924.26,5.1],[924.25,10.48]],[[924.29,18.07],[924.3,0.01],[924.31,5.09],[924.32,9.97],[924.33,20.33]]]
["binance-futures","BNBUSDT",1768867253050,[[924.28,28.13],[924.27,5.12],[924.26,5.09],[924.25,10.48],[924.21,6.63]],[[924.29,27.89],[924.3,0.01],[924.31,5.09],[924.32,5.1],[924.33,8.23]]]
["binance-futures","BNBUSDT",1768867253105,[[924.28,28.13],[924.27,5.12],[924.26,5.09],[924.25,10.48],[924.21,6.63]],[[924.29,18.7],[924.3,0.01],[924.31,5.09],[924.32,5.1],[924.33,8.23]]]
["binance-futures","BNBUSDT",1768867253215,[[924.28,28.13],[924.27,5.12],[924.26,5.09],[924.25,7.79],[924.21,6.63]],[[924.29,18.7],[924.3,0.01],[924.31,5.09],[924.32,5.1],[924.33,8.24]]]
["binance-futures","BNBUSDT",1768867253266,[[924.28,34.75],[924.27,5.14],[924.26,5.09],[924.25,7.83],[924.24,5.33]],[[924.29,18.55],[924.3,0.01],[924.31,9.96],[924.32,5.12],[924.33,8.27]]]
["binance-futures","BNBUSDT",1768867253377,[[924.28,34.76],[924.27,5.14],[924.26,5.09],[924.25,7.83],[924.24,5.33]],[[924.29,14.94],[924.3,0.01],[924.31,9.96],[924.32,5.13],[924.33,8.27]]]
["binance-futures","BNBUSDT",1768867253435,[[924.28,31.72],[924.27,5.14],[924.26,5.09],[924.25,7.83],[924.24,5.33]],[[924.29,27.9],[924.3,0.01],[924.31,9.96],[924.32,5.13],[924.33,8.27]]]
["binance-futures","BNBUSDT",1768867253486,[[924.28,28.14],[924.27,5.14],[924.26,5.09],[924.25,7.83],[924.24,5.33]],[[924.29,27.92],[924.3,0.01],[924.31,9.96],[924.32,5.13],[924.33,8.27]]]
["binance-futures","BNBUSDT",1768867253532,[[924.28,28.14],[924.27,5.14],[924.26,5.09],[924.25,7.83],[924.24,5.33]],[[924.29,27.92],[924.3,4.88],[924.31,5.09],[924.32,5.13],[924.33,8.27]]]
["binance-futures","BNBUSDT",1768867253591,[[924.28,28.29],[924.27,5.14],[924.26,5.09],[924.25,7.83],[924.24,5.33]],[[924.29,27.92],[924.3,4.88],[924.31,5.09],[924.32,5.13],[924.33,8.27]]]
["binance-futures","BNBUSDT",1768867253643,[[924.28,28.29],[924.27,5.14],[924.26,5.09],[924.25,7.83],[924.24,5.33]],[[924.29,27.98],[924.3,4.88],[924.31,5.09],[924.32,5.13],[924.33,8.27]]]
["binance-futures","BNBUSDT",1768867253704,[[924.28,28.28],[924.27,5.14],[924.26,5.09],[924.25,7.83],[924.24,5.33]],[[924.29,27.98],[924.3,4.88],[924.31,5.09],[924.32,5.13],[924.33,8.27]]]
["binance-futures","BNBUSDT",1768867253825,[[924.28,0.2],[924.27,0.05],[924.25,2.74],[924.24,0.24]],[[924.29,32.86],[924.3,0.01],[924.31,5.09],[924.32,5.15],[924.33,8.27]]]
["binance-futures","BNBUSDT",1768867253870,[[924.28,0.2],[924.27,0.05],[924.25,0.05],[924.24,0.24],[924.2,6.79]],[[924.29,32.86],[924.3,0.01],[924.31,5.11],[924.32,5.15],[924.33,8.27]]]
["binance-futures","BNBUSDT",1768867253933,[[924.28,0.2],[924.27,0.03],[924.25,0.05],[924.24,0.24],[924.23,0.13]],[[924.29,32.86],[924.3,0.01],[924.31,5.11],[924.32,5.15],[924.33,8.27]]]
["binance-futures","BNBUSDT",1768867254040,[[924.28,0.2],[924.27,0.03],[924.25,0.05],[924.24,0.24],[924.23,0.13]],[[924.29,33.42],[924.3,0.01],[924.31,5.11],[924.32,5.15],[924.33,8.27]]]
["binance-futures","BNBUSDT",1768867254309,[[924.24,0.21],[924.23,0.13]],[[924.25,82.16],[924.26,4.12],[924.27,0.86],[924.28,18.65],[924.29,6.28]]]
["binance-futures","BNBUSDT",1768867254358,[[924.24,0.21],[924.23,0.15],[924.18,0.14],[924.16,0.05],[924.15,11.69]],[[924.25,79.9],[924.27,0.86],[924.28,15.34],[924.29,5.67],[924.31,10.43]]]
["binance-futures","BNBUSDT",1768867254408,[[924.24,0.21],[924.23,0.15],[924.18,0.14],[924.16,0.05],[924.15,11.69]],[[924.25,79.9],[924.27,0.86],[924.28,15.34],[924.29,5.67],[924.31,10.43]]]
["binance-futures","BNBUSDT",1768867254466,[[924.24,0.24],[924.23,0.16],[924.22,5.12],[924.18,0.14],[924.16,0.05]],[[924.25,80.09],[924.27,0.86],[924.28,15.34],[924.29,5.67],[924.31,10.43]]]
["binance-futures","BNBUSDT",1768867254520,[[924.24,0.22],[924.23,5.25],[924.22,5.12],[924.18,0.14],[924.16,0.05]],[[924.25,80.09],[924.26,0.01],[924.27,0.86],[924.28,15.34],[924.29,5.67]]]
["binance-futures","BNBUSDT",1768867254572,[[924.22,11.76],[924.21,5.15],[924.2,5.13],[924.19,0.02],[924.18,0.14]],[[924.23,59.3],[924.24,44.52],[924.25,49.84],[924.26,0.01],[924.27,0.86]]]
["binance-futures","BNBUSDT",1768867254619,[[924.22,11.76],[924.21,5.15],[924.2,5.13],[924.19,0.02],[924.18,0.14]],[[924.23,59.91],[924.24,44.52],[924.25,49.23],[924.26,0.01],[924.27,0.86]]]
["binance-futures","BNBUSDT",1768867254655,[[924.22,11.78],[924.21,5.15],[924.2,5.15],[924.19,0.02],[924.18,0.14]],[[924.23,59.93],[924.24,44.52],[924.25,49.23],[924.26,0.01],[924.27,0.86]]]
["binance-futures","BNBUSDT",1768867254754,[[924.22,11.78],[924.21,5.15],[924.2,5.15],[924.19,0.02],[924.18,0.14]],[[924.23,60.59],[924.24,44.52],[924.25,49.23],[924.26,0.01],[924.27,0.86]]]
["binance-futures","BNBUSDT",1768867254827,[[924.22,11.78],[924.21,5.15],[924.2,5.15],[924.19,0.02],[924.18,0.14]],[[924.23,60.59],[924.24,44.53],[924.25,49.23],[924.26,0.01],[924.27,0.86]]]
["binance-futures","BNBUSDT",1768867254885,[[924.22,11.79],[924.21,5.15],[924.2,5.15],[924.19,0.02],[924.18,0.14]],[[924.23,61.65],[924.24,44.53],[924.25,49.23],[924.26,0.01],[924.27,0.86]]]
["binance-futures","BNBUSDT",1768867254937,[[924.22,11.79],[924.21,5.15],[924.2,5.15],[924.19,0.02],[924.18,0.16]],[[924.23,61.65],[924.24,44.53],[924.25,49.23],[924.26,0.01],[924.27,0.86]]]
["binance-futures","BNBUSDT",1768867254995,[[924.22,11.79],[924.21,5.17],[924.2,5.15],[924.19,0.02],[924.18,0.16]],[[924.23,61.65],[924.24,44.53],[924.25,49.24],[924.26,0.01],[924.27,0.86]]]
["binance-futures","BNBUSDT",1768867255062,[[924.22,6.7],[924.21,5.17],[924.2,5.15],[924.19,0.02],[924.18,0.16]],[[924.23,61.65],[924.24,39.66],[924.25,49.24],[924.26,4.88],[924.27,0.86]]]
["binance-futures","BNBUSDT",1768867255108,[[924.22,6.7],[924.21,6.91],[924.2,5.15],[924.19,0.02],[924.18,0.16]],[[924.23,61.66],[924.24,39.66],[924.25,49.24],[924.26,0.01],[924.27,0.86]]]
["binance-futures","BNBUSDT",1768867255175,[[924.22,0.03],[924.21,0.08],[924.2,0.06],[924.19,0.05],[924.18,0.18]],[[924.23,66.52],[924.24,39.66],[924.25,49.24],[924.26,0.03],[924.27,0.89]]]
["binance-futures","BNBUSDT",1768867255225,[[924.22,1.09],[924.21,0.08],[924.2,0.06],[924.19,0.05],[924.18,0.18]],[[924.23,67.47],[924.24,39.66],[924.25,49.24],[924.26,0.03],[924.27,0.89]]]
["binance-futures","BNBUSDT",1768867255280,[[924.22,1.09],[924.21,0.08],[924.2,0.04],[924.19,0.05],[924.18,0.18]],[[924.23,67.47],[924.24,39.66],[924.25,49.24],[924.26,0.03],[924.27,0.89]]]
["binance-futures","BNBUSDT",1768867255467,[[924.22,1.09],[924.21,0.08],[924.2,0.04],[924.19,0.05],[924.18,0.18]],[[924.23,67.47],[924.24,39.68],[924.25,49.24],[924.26,0.03],[924.27,0.89]]]
["binance-futures","BNBUSDT",1768867255516,[[924.22,1.09],[924.21,0.08],[924.2,0.04],[924.19,0.05],[924.18,0.18]],[[924.23,67.7],[924.24,39.68],[924.25,49.24],[924.26,0.03],[924.27,0.89]]]
["binance-futures","BNBUSDT",1768867255631,[[924.22,1.09],[924.21,0.08],[924.2,0.02],[924.19,0.05],[924.18,0.18]],[[924.23,78.19],[924.24,50.46],[924.25,49.24],[924.26,0.03],[924.27,0.89]]]
["binance-futures","BNBUSDT",1768867255791,[[924.22,1.09],[924.21,0.08],[924.2,0.02],[924.19,0.05],[924.18,0.18]],[[924.23,78.5],[924.24,50.46],[924.25,49.24],[924.26,0.03],[924.27,0.89]]]
["binance-futures","BNBUSDT",1768867256121,[[924.22,1.09],[924.21,0.08],[924.2,0.02],[924.19,0.05],[924.18,0.18]],[[924.23,78.52],[924.24,50.46],[924.25,49.24],[924.26,0.03],[924.27,0.89]]]
["binance-futures","BNBUSDT",1768867256171,[[924.22,1.08],[924.21,0.08],[924.2,0.02],[924.19,0.05],[924.18,0.18]],[[924.23,78.7],[924.24,50.46],[924.25,49.24],[924.26,0.03],[924.27,0.89]]]
["binance-futures","BNBUSDT",1768867256211,[[924.22,1.34],[924.21,0.41],[924.2,0.02],[924.19,0.05],[924.18,0.18]],[[924.23,78.97],[924.24,50.46],[924.25,49.24],[924.26,0.03],[924.27,0.89]]]
["binance-futures","BNBUSDT",1768867256341,[[924.22,1.35],[924.21,0.41],[924.2,0.02],[924.19,0.05],[924.18,0.18]],[[924.23,80.0],[924.24,50.46],[924.25,49.24],[924.26,0.03],[924.27,0.89]]]
["binance-futures","BNBUSDT",1768867256448,[[924.22,1.35],[924.21,0.41],[924.2,0.02],[924.19,0.05],[924.18,0.18]],[[924.23,80.1],[924.24,50.46],[924.25,49.24],[924.26,0.03],[924.27,0.89]]]
["binance-futures","BNBUSDT",1768867257004,[[924.22,1.48],[924.21,0.41],[924.2,0.02],[924.19,0.05],[924.18,0.18]],[[924.23,80.09],[924.24,50.46],[924.25,49.24],[924.26,0.03],[924.27,0.89]]]
["binance-futures","BNBUSDT",1768867257342,[[924.22,1.73],[924.21,0.41],[924.2,0.02],[924.19,0.05],[924.18,0.18]],[[924.23,80.1],[924.24,50.46],[924.25,49.24],[924.26,0.03],[924.27,0.89]]]
["binance-futures","BNBUSDT",1768867257396,[[924.22,1.73],[924.21,0.41],[924.2,0.02],[924.19,0.05],[924.18,0.18]],[[924.23,80.1],[924.24,50.46],[924.25,49.24],[924.26,0.03],[924.27,1.89]]]
["binance-futures","BNBUSDT",1768867257467,[[924.22,1.73],[924.21,0.41],[924.2,0.02],[924.19,0.05],[924.18,0.18]],[[924.23,80.21],[924.24,50.46],[924.25,49.24],[924.26,0.03],[924.27,1.89]]]
["binance-futures","BNBUSDT",1768867257527,[[924.22,1.73],[924.21,0.41],[924.2,0.02],[924.19,0.05],[924.18,0.18]],[[924.23,81.25],[924.24,50.46],[924.25,49.24],[924.26,0.03],[924.27,2.66]]]
["binance-futures","BNBUSDT",1768867257712,[[924.18,0.18]],[[924.19,69.38],[924.2,1.95],[924.21,41.39],[924.22,14.78],[924.23,29.51]]]
["binance-futures","BNBUSDT",1768867257764,[[924.18,0.16],[924.17,0.83],[924.15,5.22],[924.14,16.1],[924.1,6.95]],[[924.19,63.98],[924.2,8.24],[924.21,41.39],[924.22,14.78],[924.23,29.88]]]
["binance-futures","BNBUSDT",1768867257814,[[924.18,0.18],[924.17,0.83],[924.15,3.04],[924.14,16.1],[924.1,6.96]],[[924.19,69.01],[924.2,8.24],[924.21,41.39],[924.22,14.78],[924.23,29.88]]]
["binance-futures","BNBUSDT",1768867257858,[[924.18,0.18],[924.17,0.83],[924.15,3.04],[924.14,16.08],[924.1,6.96]],[[924.19,69.01],[924.2,8.25],[924.21,41.39],[924.22,14.78],[924.23,29.88]]]
["binance-futures","BNBUSDT",1768867257928,[[924.18,5.25],[924.17,5.92],[924.16,5.1],[924.15,3.04],[924.14,16.08]],[[924.19,65.27],[924.2,8.25],[924.21,41.39],[924.22,14.78],[924.23,29.88]]]
["binance-futures","BNBUSDT",1768867257980,[[924.18,5.27],[924.17,5.92],[924.16,5.1],[924.15,3.06],[924.14,16.08]],[[924.19,60.41],[924.2,13.12],[924.21,36.28],[924.22,14.78],[924.23,29.87]]]
["binance-futures","BNBUSDT",1768867258087,[[924.18,32.18],[924.17,5.92],[924.16,5.1],[924.15,3.08],[924.14,16.11]],[[924.19,34.78],[924.2,0.88],[924.21,13.14],[924.22,14.8],[924.23,29.87]]]
["binance-futures","BNBUSDT",1768867258135,[[924.18,32.18],[924.17,5.94],[924.16,5.1],[924.15,3.08],[924.14,16.11]],[[924.19,34.78],[924.2,0.88],[924.21,13.14],[924.22,14.8],[924.23,29.87]]]
["binance-futures","BNBUSDT",1768867258207,[[924.18,32.2],[924.17,5.94],[924.16,5.1],[924.15,3.08],[924.14,16.11]],[[924.19,34.78],[924.2,0.88],[924.21,13.14],[924.22,14.8],[924.23,29.87]]]
["binance-futures","BNBUSDT",1768867258280,[[924.18,30.58],[924.17,5.94],[924.16,5.1],[924.15,3.08],[924.14,16.11]],[[924.19,34.78],[924.2,0.88],[924.21,13.14],[924.22,19.67],[924.23,29.87]]]
["binance-futures","BNBUSDT",1768867258332,[[924.18,30.58],[924.17,5.94],[924.16,5.12],[924.15,3.08],[924.14,16.11]],[[924.19,34.78],[924.2,0.88],[924.21,13.14],[924.22,19.69],[924.23,29.87]]]
["binance-futures","BNBUSDT",1768867258398,[[924.18,30.59],[924.17,5.94],[924.16,5.12],[924.15,3.08],[924.14,16.11]],[[924.19,35.08],[924.2,0.88],[924.21,13.14],[924.22,19.7],[924.23,29.87]]]
["binance-futures","BNBUSDT",1768867258463,[[924.18,30.59],[924.17,5.94],[924.16,5.12],[924.15,3.08],[924.14,16.11]],[[924.19,35.08],[924.2,0.88],[924.21,13.14],[924.22,19.7],[924.23,29.69]]]
["binance-futures","BNBUSDT",1768867258506,[[924.18,30.59],[924.17,5.94],[924.16,5.12],[924.15,3.08],[924.14,16.11]],[[924.19,35.46],[924.2,0.88],[924.21,13.14],[924.22,19.7],[924.23,29.69]]]
["binance-futures","BNBUSDT",1768867258543,[[924.18,30.59],[924.17,5.94],[924.16,5.12],[924.15,3.08],[924.14,16.11]],[[924.19,35.46],[924.2,0.88],[924.21,13.14],[924.22,19.7],[924.23,29.7]]]
["binance-futures","BNBUSDT",1768867258752,[[924.18,30.59],[924.17,5.94],[924.16,5.12],[924.15,3.08],[924.14,20.98]],[[924.19,35.46],[924.2,0.88],[924.21,13.14],[924.22,19.7],[924.23,29.7]]]
["binance-futures","BNBUSDT",1768867258859,[[924.18,30.59],[924.17,5.94],[924.16,5.12],[924.15,3.08],[924.14,20.98]],[[924.19,35.46],[924.2,0.9],[924.21,13.14],[924.22,19.7],[924.23,29.7]]]
["binance-futures","BNBUSDT",1768867258927,[[924.18,29.15],[924.17,5.94],[924.16,5.12],[924.15,3.08],[924.14,20.98]],[[924.19,35.3],[924.2,0.9],[924.21,13.14],[924.22,14.83],[924.23,29.7]]]
["binance-futures","BNBUSDT",1768867259085,[[924.18,29.29],[924.17,5.94],[924.16,5.12],[924.15,3.08],[924.14,20.98]],[[924.19,35.3],[924.2,0.9],[924.21,13.14],[924.22,14.83],[924.23,29.7]]]
["binance-futures","BNBUSDT",1768867259167,[[924.18,29.29],[924.17,5.94],[924.16,5.12],[924.15,3.08],[924.14,20.98]],[[924.19,35.39],[924.2,0.9],[924.21,13.14],[924.22,14.83],[924.23,29.7]]]
["binance-futures","BNBUSDT",1768867259237,[[924.18,29.29],[924.17,5.94],[924.16,5.12],[924.15,3.08],[924.14,16.11]],[[924.19,36.14],[924.2,0.9],[924.21,13.14],[924.22,14.83],[924.23,29.7]]]
["binance-futures","BNBUSDT",1768867259261,[[924.18,29.29],[924.17,5.94],[924.16,5.12],[924.15,3.08],[924.14,16.11]],[[924.19,36.18],[924.2,0.9],[924.21,13.14],[924.22,14.83],[924.23,34.57]]]
["binance-futures","BNBUSDT",1768867259335,[[924.18,25.9],[924.17,5.94],[924.16,5.12],[924.15,3.08],[924.14,16.11]],[[924.19,36.19],[924.2,0.9],[924.21,13.14],[924.22,14.83],[924.23,34.57]]]
["binance-futures","BNBUSDT",1768867259397,[[924.18,25.9],[924.17,5.94],[924.16,5.12],[924.15,3.08],[924.14,16.11]],[[924.19,36.19],[924.2,0.9],[924.21,13.16],[924.22,14.83],[924.23,34.57]]]
["binance-futures","BNBUSDT",1768867259523,[[924.18,12.79],[924.17,5.94],[924.16,5.12],[924.15,3.08],[924.14,16.11]],[[924.19,36.32],[924.2,0.9],[924.21,13.16],[924.22,14.83],[924.23,34.57]]]
["binance-futures","BNBUSDT",1768867259706,[[924.18,16.39],[924.17,5.94],[924.16,5.12],[924.15,3.08],[924.14,16.11]],[[924.19,36.32],[924.2,0.9],[924.21,13.16],[924.22,14.83],[924.23,34.57]]]
["binance-futures","BNBUSDT",1768867259753,[[924.18,12.79],[924.17,5.94],[924.16,5.12],[924.15,3.08],[924.14,20.98]],[[924.19,36.68],[924.2,0.9],[924.21,13.16],[924.22,14.83],[924.23,34.55]]]
["binance-futures","BNBUSDT",1768867259804,[[924.18,16.48],[924.17,5.94],[924.16,5.12],[924.15,3.08],[924.14,20.98]],[[924.19,36.68],[924.2,0.9],[924.21,13.16],[924.22,14.83],[924.23,34.55]]]
["binance-futures","BNBUSDT",1768867259861,[[924.18,12.87],[924.17,5.94],[924.16,5.12],[924.15,3.08],[924.14,20.98]],[[924.19,36.68],[924.2,0.9],[924.21,13.16],[924.22,14.83],[924.23,34.55]]]
["binance-futures","BNBUSDT",1768867260012,[[924.18,12.87],[924.17,5.94],[924.16,5.12],[924.15,3.08],[924.14,20.98]],[[924.19,37.39],[924.2,0.9],[924.21,13.16],[924.22,14.83],[924.23,34.55]]]
["binance-futures","BNBUSDT",1768867260058,[[924.18,12.87],[924.17,5.94],[924.16,5.12],[924.15,3.08],[924.14,16.11]],[[924.19,37.59],[924.2,0.9],[924.21,13.16],[924.22,19.7],[924.23,29.67]]]
["binance-futures","BNBUSDT",1768867260143,[[924.18,12.87],[924.17,5.94],[924.16,5.12],[924.15,3.08],[924.14,16.11]],[[924.19,40.99],[924.2,0.9],[924.21,13.16],[924.22,19.7],[924.23,29.67]]]
["binance-futures","BNBUSDT",1768867260183,[[924.18,12.87],[924.17,5.94],[924.16,5.12],[924.15,3.08],[924.14,16.11]],[[924.19,40.99],[924.2,0.9],[924.21,13.16],[924.22,14.83],[924.23,29.67]]]
["binance-futures","BNBUSDT",1768867260267,[[924.18,26.11],[924.17,5.94],[924.16,5.12],[924.15,3.08],[924.14,20.98]],[[924.19,28.92],[924.2,0.9],[924.21,13.16],[924.22,14.83],[924.23,28.73]]]
["binance-futures","BNBUSDT",1768867260376,[[924.18,26.22],[924.17,5.94],[924.16,5.12],[924.15,3.08],[924.14,20.98]],[[924.19,29.0],[924.2,0.9],[924.21,13.16],[924.22,14.83],[924.23,28.73]]]
["binance-futures","BNBUSDT",1768867260471,[[924.18,26.22],[924.17,5.94],[924.16,5.12],[924.15,3.08],[924.14,20.98]],[[924.19,29.03],[924.2,0.9],[924.21,13.16],[924.22,14.83],[924.23,28.73]]]
["binance-futures","BNBUSDT",1768867260621,[[924.18,26.21],[924.17,5.94],[924.16,5.12],[924.15,3.08],[924.14,20.98]],[[924.19,29.13],[924.2,0.9],[924.21,13.16],[924.22,14.83],[924.23,28.73]]]
["binance-futures","BNBUSDT",1768867260692,[[924.18,5.16],[924.17,5.94],[924.16,5.12],[924.15,3.08],[924.14,20.98]],[[924.19,29.13],[924.2,0.9],[924.21,18.03],[924.22,14.83],[924.23,28.73]]]
["binance-futures","BNBUSDT",1768867260747,[[924.18,0.45],[924.17,0.85],[924.16,5.12],[924.15,3.08],[924.14,16.11]],[[924.19,29.1],[924.2,0.9],[924.21,13.16],[924.22,14.83],[924.23,28.73]]]
["binance-futures","BNBUSDT",1768867260800,[[924.18,0.45],[924.17,0.85],[924.16,0.03],[924.15,3.08],[924.14,16.11]],[[924.19,33.94],[924.2,0.9],[924.21,13.16],[924.22,14.83],[924.23,28.73]]]
["binance-futures","BNBUSDT",1768867260851,[[924.18,0.45],[924.17,0.83],[924.16,0.03],[924.15,3.06],[924.14,16.11]],[[924.19,36.76],[924.2,0.9],[924.21,13.16],[924.22,14.83],[924.23,28.73]]]
["binance-futures","BNBUSDT",1768867260905,[[924.18,0.61],[924.17,0.83],[924.16,0.03],[924.15,3.06],[924.14,16.11]],[[924.19,36.76],[924.2,0.9],[924.21,13.16],[924.22,14.83],[924.23,28.73]]]
["binance-futures","BNBUSDT",1768867260957,[[924.18,0.6],[924.17,0.83],[924.16,0.01],[924.15,3.06],[924.14,16.11]],[[924.19,36.76],[924.2,0.9],[924.21,13.16],[924.22,14.83],[924.23,28.73]]]
["binance-futures","BNBUSDT",1768867261009,[[924.18,0.54],[924.17,0.83],[924.16,0.01],[924.15,3.06],[924.14,16.11]],[[924.19,36.76],[924.2,0.9],[924.21,13.16],[924.22,14.83],[924.23,28.73]]]
["binance-futures","BNBUSDT",1768867261049,[[924.18,0.55],[924.17,0.83],[924.16,0.01],[924.15,3.06],[924.14,16.11]],[[924.19,37.33],[924.2,0.9],[924.21,13.16],[924.22,14.83],[924.23,28.73]]]
["binance-futures","BNBUSDT",1768867261117,[[924.18,1.33],[924.17,0.83],[924.16,0.01],[924.15,3.06],[924.14,16.11]],[[924.19,37.33],[924.2,0.9],[924.21,13.16],[924.22,14.83],[924.23,28.73]]]
["binance-futures","BNBUSDT",1768867261494,[[924.18,1.08],[924.17,0.83],[924.16,0.01],[924.15,3.06],[924.14,16.11]],[[924.19,37.41],[924.2,0.9],[924.21,13.16],[924.22,14.83],[924.23,28.73]]]
["binance-futures","BNBUSDT",1768867261527,[[924.18,1.07],[924.17,0.83],[924.16,0.01],[924.15,3.06],[924.14,16.11]],[[924.19,37.6],[924.2,0.9],[924.21,13.16],[924.22,14.83],[924.23,28.73]]]
["binance-futures","BNBUSDT",1768867261598,[[924.18,1.08],[924.17,0.83],[924.16,0.01],[924.15,3.06],[924.14,16.11]],[[924.19,48.11],[924.2,0.9],[924.21,13.16],[924.22,14.83],[924.23,28.73]]]
["binance-futures","BNBUSDT",1768867261667,[[924.18,1.08],[924.17,0.83],[924.16,0.01],[924.15,3.06],[924.14,16.11]],[[924.19,48.13],[924.2,0.9],[924.21,13.16],[924.22,14.83],[924.23,28.73]]]
["binance-futures","BNBUSDT",1768867261777,[[924.18,0.89],[924.17,0.83],[924.16,0.01],[924.15,3.06],[924.14,16.11]],[[924.19,48.13],[924.2,0.9],[924.21,13.16],[924.22,14.83],[924.23,28.73]]]
["binance-futures","BNBUSDT",1768867261825,[[924.18,0.89],[924.17,0.83],[924.16,0.01],[924.15,3.06],[924.14,16.11]],[[924.19,48.28],[924.2,0.9],[924.21,13.16],[924.22,14.83],[924.23,28.73]]]
["binance-futures","BNBUSDT",1768867261910,[[924.18,0.99],[924.17,0.83],[924.16,0.01],[924.15,3.06],[924.14,16.11]],[[924.19,48.28],[924.2,0.9],[924.21,13.16],[924.22,14.83],[924.23,28.73]]]
["binance-futures","BNBUSDT",1768867262034,[[924.18,0.99],[924.17,0.83],[924.16,0.01],[924.15,3.06],[924.14,16.11]],[[924.19,48.28],[924.2,3.05],[924.21,13.16],[924.22,14.83],[924.23,28.73]]]
["binance-futures","BNBUSDT",1768867262098,[[924.18,6.08],[924.17,6.15],[924.16,5.1],[924.15,3.06],[924.14,16.11]],[[924.19,43.41],[924.2,3.05],[924.21,13.16],[924.22,14.83],[924.23,28.73]]]
["binance-futures","BNBUSDT",1768867262159,[[924.18,10.74],[924.17,6.15],[924.16,9.99],[924.15,3.08],[924.14,16.11]],[[924.19,32.91],[924.2,3.05],[924.21,13.16],[924.22,14.83],[924.23,18.23]]]
["binance-futures","BNBUSDT",1768867262207,[[924.18,13.76],[924.17,10.84],[924.16,9.99],[924.15,0.05],[924.14,16.11]],[[924.19,32.91],[924.2,3.05],[924.21,13.16],[924.22,14.83],[924.23,18.23]]]
["binance-futures","BNBUSDT",1768867262260,[[924.18,26.25],[924.17,11.84],[924.16,5.12],[924.15,0.05],[924.14,16.11]],[[924.19,29.63],[924.2,3.05],[924.21,13.16],[924.22,5.16],[924.23,23.1]]]
["binance-futures","BNBUSDT",1768867262395,[[924.18,26.96],[924.17,11.86],[924.16,5.12],[924.15,0.05],[924.14,16.11]],[[924.19,29.62],[924.2,3.05],[924.21,13.16],[924.22,5.16],[924.23,23.1]]]
["binance-futures","BNBUSDT",1768867262472,[[924.18,29.41],[924.17,15.73],[924.16,6.12],[924.15,0.05],[924.14,16.11]],[[924.19,29.62],[924.2,3.05],[924.21,13.16],[924.22,5.16],[924.23,15.73]]]
["binance-futures","BNBUSDT",1768867262513,[[924.18,30.4],[924.17,10.86],[924.16,5.12],[924.15,0.05],[924.14,16.11]],[[924.19,29.62],[924.2,3.05],[924.21,13.16],[924.22,5.16],[924.23,10.86]]]
["binance-futures","BNBUSDT",1768867262596,[[924.18,30.41],[924.17,10.86],[924.16,5.12],[924.15,0.05],[924.14,16.11]],[[924.19,29.62],[924.2,3.05],[924.21,13.16],[924.22,5.16],[924.23,10.86]]]
["binance-futures","BNBUSDT",1768867262653,[[924.18,28.27],[924.17,10.86],[924.16,5.12],[924.15,0.05],[924.14,16.11]],[[924.19,29.62],[924.2,3.05],[924.21,13.16],[924.22,5.16],[924.23,15.73]]]
["binance-futures","BNBUSDT",1768867262713,[[924.18,24.26],[924.17,10.86],[924.16,5.12],[924.15,4.92],[924.14,17.11]],[[924.19,29.63],[924.2,3.05],[924.21,13.16],[924.22,10.03],[924.23,10.86]]]
["binance-futures","BNBUSDT",1768867262753,[[924.18,21.2],[924.17,10.86],[924.16,5.12],[924.15,4.92],[924.14,16.11]],[[924.19,29.63],[924.2,3.05],[924.21,13.16],[924.22,10.03],[924.23,10.86]]]
["binance-futures","BNBUSDT",1768867262833,[[924.14,15.56]],[[924.15,69.44],[924.16,2.95],[924.18,18.34],[924.19,19.82],[924.2,3.55]]]
["binance-futures","BNBUSDT",1768867262886,[[924.14,15.58],[924.09,0.04],[924.06,2.18],[924.04,6.03],[924.02,0.07]],[[924.15,67.68],[924.16,0.02],[924.18,18.34],[924.19,19.33],[924.2,3.55]]]
["binance-futures","BNBUSDT",1768867262936,[[924.14,15.58],[924.09,0.04],[924.06,2.18],[924.04,6.03],[924.02,4.94]],[[924.15,67.76],[924.16,2.17],[924.18,18.34],[924.19,16.95],[924.2,3.55]]]
["binance-futures","BNBUSDT",1768867262980,[[924.14,15.58],[924.09,0.04],[924.06,1.1],[924.04,6.03],[924.02,4.94]],[[924.15,70.73],[924.16,2.17],[924.18,18.34],[924.19,14.13],[924.2,3.55]]]
["binance-futures","BNBUSDT",1768867263051,[[924.14,26.34],[924.09,0.04],[924.06,1.1],[924.04,6.01],[924.03,4.94]],[[924.15,57.56],[924.16,2.17],[924.18,18.34],[924.19,14.13],[924.2,3.55]]]
["binance-futures","BNBUSDT",1768867263159,[[924.14,26.44],[924.09,0.04],[924.06,1.1],[924.04,6.01],[924.03,4.94]],[[924.15,57.57],[924.16,2.17],[924.18,18.34],[924.19,14.13],[924.2,3.55]]]
["binance-futures","BNBUSDT",1768867263211,[[924.14,26.45],[924.11,0.04],[924.1,0.03],[924.09,0.06],[924.08,0.54]],[[924.15,57.89],[924.16,2.17],[924.18,18.34],[924.19,14.15],[924.2,3.56]]]
["binance-futures","BNBUSDT",1768867263249,[[924.14,26.45],[924.11,0.05],[924.1,0.04],[924.09,0.06],[924.08,0.54]],[[924.15,57.89],[924.16,2.17],[924.18,18.36],[924.19,14.17],[924.2,3.58]]]
["binance-futures","BNBUSDT",1768867263318,[[924.14,27.19],[924.13,1.79],[924.11,0.05],[924.1,0.04],[924.09,0.06]],[[924.15,61.56],[924.16,2.17],[924.18,18.36],[924.19,14.17],[924.2,3.56]]]
["binance-futures","BNBUSDT",1768867263360,[[924.14,28.75],[924.13,1.79],[924.11,0.05],[924.1,0.04],[924.09,0.06]],[[924.15,61.96],[924.16,2.17],[924.18,18.36],[924.19,14.17],[924.2,3.56]]]
["binance-futures","BNBUSDT",1768867263425,[[924.14,28.75],[924.13,1.79],[924.11,0.05],[924.1,0.04],[924.09,0.06]],[[924.15,61.98],[924.16,2.17],[924.18,18.36],[924.19,14.15],[924.2,3.56]]]
["binance-futures","BNBUSDT",1768867263474,[[924.14,28.68],[924.13,1.79],[924.11,0.05],[924.1,0.04],[924.09,0.06]],[[924.15,62.14],[924.16,2.17],[924.18,18.36],[924.19,14.15],[924.2,3.56]]]
["binance-futures","BNBUSDT",1768867263508,[[924.14,28.68],[924.13,1.79],[924.11,0.05],[924.1,0.04],[924.09,0.06]],[[924.15,62.14],[924.16,2.17],[924.18,18.36],[924.19,14.15],[924.2,3.57]]]
["binance-futures","BNBUSDT",1768867263736,[[924.14,28.68],[924.13,1.79],[924.11,0.05],[924.1,0.04],[924.09,0.04]],[[924.15,62.14],[924.16,2.17],[924.18,18.36],[924.19,14.15],[924.2,3.57]]]
["binance-futures","BNBUSDT",1768867263816,[[924.14,28.68],[924.13,1.79],[924.11,0.05],[924.1,0.06],[924.09,0.04]],[[924.15,62.14],[924.16,2.19],[924.18,18.36],[924.19,14.15],[924.2,3.57]]]
["binance-futures","BNBUSDT",1768867263924,[[924.14,28.68],[924.13,1.79],[924.11,0.05],[924.1,0.06],[924.09,0.06]],[[924.15,62.14],[924.16,2.19],[924.18,18.36],[924.19,14.15],[924.2,3.57]]]
["binance-futures","BNBUSDT",1768867263994,[[924.14,28.68],[924.13,1.79],[924.11,0.05],[924.1,0.06],[924.09,0.06]],[[924.15,62.18],[924.16,2.19],[924.18,18.36],[924.19,14.15],[924.2,3.57]]]
["binance-futures","BNBUSDT",1768867264076,[[924.14,28.68],[924.13,1.79],[924.11,0.05],[924.1,0.06],[924.09,0.06]],[[924.15,62.23],[924.16,2.19],[924.18,18.36],[924.19,13.78],[924.2,3.57]]]
["binance-futures","BNBUSDT",1768867264127,[[924.14,28.68],[924.13,1.79],[924.11,0.05],[924.1,0.06],[924.09,0.04]],[[924.15,62.23],[924.16,2.19],[924.18,18.36],[924.19,13.78],[924.2,3.57]]]
["binance-futures","BNBUSDT",1768867264219,[[924.14,28.68],[924.13,1.79],[924.11,0.05],[924.1,0.06],[924.09,0.04]],[[924.15,62.23],[924.16,2.19],[924.18,18.36],[924.19,13.78],[924.2,3.58]]]
["binance-futures","BNBUSDT",1768867264351,[[924.14,28.68],[924.13,1.79],[924.11,0.05],[924.1,0.06],[924.09,0.04]],[[924.15,62.23],[924.16,2.19],[924.18,13.36],[924.19,13.78],[924.2,3.58]]]
["binance-futures","BNBUSDT",1768867264515,[[924.14,28.68],[924.13,1.79],[924.11,0.05],[924.1,0.06],[924.09,0.04]],[[924.15,62.82],[924.16,2.19],[924.18,13.36],[924.19,13.78],[924.2,3.58]]]
["binance-futures","BNBUSDT",1768867264627,[[924.14,28.68],[924.13,1.79],[924.11,0.05],[924.1,0.06],[924.09,0.04]],[[924.15,62.86],[924.16,2.19],[924.18,13.57],[924.19,13.61],[924.2,3.58]]]
["binance-futures","BNBUSDT",1768867264683,[[924.14,28.68],[924.13,1.79],[924.11,0.05],[924.1,0.06],[924.09,0.04]],[[924.15,62.93],[924.16,2.19],[924.18,13.57],[924.19,13.55],[924.2,3.58]]]
["binance-futures","BNBUSDT",1768867264734,[[924.14,28.68],[924.13,1.79],[924.11,0.05],[924.1,0.06],[924.09,0.04]],[[924.15,62.76],[924.16,2.19],[924.18,13.57],[924.19,13.55],[924.2,3.58]]]
["binance-futures","BNBUSDT",1768867264927,[[924.14,17.9],[924.13,1.79],[924.11,0.03],[924.1,0.06],[924.09,0.04]],[[924.15,62.76],[924.16,2.19],[924.18,13.57],[924.19,13.55],[924.2,3.57]]]
["binance-futures","BNBUSDT",1768867264984,[[924.14,17.92],[924.13,1.79],[924.11,0.03],[924.1,0.06],[924.09,0.04]],[[924.15,62.76],[924.16,2.19],[924.18,13.57],[924.19,13.55],[924.2,3.57]]]
["binance-futures","BNBUSDT",1768867265033,[[924.14,17.92],[924.13,1.79],[924.11,0.03],[924.1,0.06],[924.09,0.04]],[[924.15,62.78],[924.16,2.19],[924.18,13.57],[924.19,13.53],[924.2,3.57]]]
["binance-futures","BNBUSDT",1768867265157,[[924.14,26.5],[924.13,1.79],[924.11,0.03],[924.1,0.06],[924.09,0.04]],[[924.15,62.8],[924.16,2.19],[924.18,13.57],[924.19,13.53],[924.2,3.57]]]
["binance-futures","BNBUSDT",1768867265220,[[924.14,26.5],[924.13,1.79],[924.11,0.03],[924.1,0.06],[924.09,0.04]],[[924.15,62.8],[924.16,2.19],[924.18,13.36],[924.19,13.53],[924.2,3.58]]]
["binance-futures","BNBUSDT",1768867265258,[[924.14,26.51],[924.13,1.79],[924.11,0.03],[924.1,0.06],[924.09,0.04]],[[924.15,63.73],[924.16,2.19],[924.18,13.36],[924.19,12.59],[924.2,3.58]]]
["binance-futures","BNBUSDT",1768867265342,[[924.14,26.51],[924.13,1.79],[924.11,0.03],[924.1,0.06],[924.09,0.04]],[[924.15,63.74],[924.16,2.19],[924.18,13.36],[924.19,12.59],[924.2,3.58]]]
["binance-futures","BNBUSDT",1768867265412,[[924.14,26.49],[924.13,1.79],[924.11,0.03],[924.1,0.06],[924.09,0.04]],[[924.15,64.68],[924.16,2.19],[924.18,13.36],[924.19,12.59],[924.2,3.58]]]
["binance-futures","BNBUSDT",1768867265518,[[924.14,26.49],[924.13,1.79],[924.11,0.03],[924.1,0.06],[924.09,0.04]],[[924.15,75.17],[924.16,2.19],[924.18,13.36],[924.19,12.59],[924.2,3.58]]]
["binance-futures","BNBUSDT",1768867265585,[[924.14,26.56],[924.13,1.79],[924.11,0.03],[924.1,0.06],[924.09,0.04]],[[924.15,75.17],[924.16,2.19],[924.18,13.36],[924.19,12.59],[924.2,3.58]]]
["binance-futures","BNBUSDT",1768867265820,[[924.14,26.56],[924.13,1.79],[924.11,0.03],[924.1,0.06],[924.09,0.04]],[[924.15,75.17],[924.16,2.19],[924.18,13.36],[924.19,12.59],[924.2,3.59]]]
["binance-futures","BNBUSDT",1768867265932,[[924.14,26.56],[924.13,1.79],[924.11,0.03],[924.1,0.06],[924.09,0.04]],[[924.15,75.17],[924.16,2.19],[924.18,13.36],[924.19,12.59],[924.2,3.58]]]
["binance-futures","BNBUSDT",1768867266018,[[924.14,26.66],[924.13,1.79],[924.11,0.03],[924.1,0.06],[924.09,0.04]],[[924.15,75.17],[924.16,2.19],[924.18,13.36],[924.19,12.59],[924.2,3.57]]]
["binance-futures","BNBUSDT",1768867266148,[[924.14,26.66],[924.13,1.79],[924.11,0.03],[924.1,0.06],[924.09,0.05]],[[924.15,75.17],[924.16,2.19],[924.18,13.36],[924.19,12.59],[924.2,3.57]]]
["binance-futures","BNBUSDT",1768867266220,[[924.14,31.75],[924.13,1.79],[924.11,1.03],[924.1,0.06],[924.09,0.05]],[[924.15,56.84],[924.16,2.19],[924.18,13.36],[924.19,12.59],[924.2,3.59]]]
["binance-futures","BNBUSDT",1768867266335,[[924.14,40.44],[924.13,1.79],[924.11,0.03],[924.1,0.06],[924.09,0.05]],[[924.15,11.25],[924.16,2.19],[924.18,0.04],[924.19,7.5],[924.2,0.08]]]
["binance-futures","BNBUSDT",1768867266387,[[924.14,51.0],[924.13,2.79],[924.11,1.03],[924.1,0.06],[924.09,2.78]],[[924.15,3.48],[924.16,2.19],[924.18,0.04],[924.19,7.5],[924.2,0.08]]]
["binance-futures","BNBUSDT",1768867266441,[[924.14,43.4],[924.13,1.79],[924.11,1.03],[924.1,0.06],[924.09,2.78]],[[924.15,4.05],[924.16,2.19],[924.18,0.04],[924.19,7.61],[924.2,0.08]]]
["binance-futures","BNBUSDT",1768867266493,[[924.14,42.23],[924.13,1.79],[924.12,4.9],[924.11,1.03],[924.1,1.53]],[[924.15,8.49],[924.16,2.18],[924.17,5.09],[924.18,0.04],[924.19,7.89]]]
["binance-futures","BNBUSDT",1768867266545,[[924.14,33.04],[924.13,1.79],[924.12,0.03],[924.11,0.03],[924.1,1.53]],[[924.15,34.64],[924.16,7.28],[924.17,5.09],[924.18,0.04],[924.19,7.46]]]
["binance-futures","BNBUSDT",1768867266597,[[924.14,33.04],[924.13,1.79],[924.12,0.03],[924.11,0.03],[924.1,0.06]],[[924.15,34.66],[924.16,7.28],[924.17,5.09],[924.18,0.04],[924.19,7.46]]]
["binance-futures","BNBUSDT",1768867266651,[[924.14,35.2],[924.13,1.79],[924.12,0.03],[924.11,0.03],[924.1,0.06]],[[924.15,19.11],[924.16,2.19],[924.17,0.02],[924.18,0.04],[924.19,7.46]]]
["binance-futures","BNBUSDT",1768867266701,[[924.14,36.64],[924.13,1.79],[924.12,0.03],[924.11,0.03],[924.1,0.06]],[[924.15,18.68],[924.16,2.19],[924.17,5.11],[924.18,0.04],[924.19,7.46]]]
["binance-futures","BNBUSDT",1768867266749,[[924.14,36.64],[924.13,1.79],[924.12,0.03],[924.11,0.03],[924.1,0.06]],[[924.15,27.22],[924.16,2.19],[924.17,5.11],[924.18,0.04],[924.19,12.33]]]
["binance-futures","BNBUSDT",1768867266808,[[924.14,36.64],[924.13,1.79],[924.12,0.03],[924.11,0.03],[924.1,1.59]],[[924.15,27.22],[924.16,2.19],[924.17,5.11],[924.18,0.04],[924.19,12.33]]]
["binance-futures","BNBUSDT",1768867266925,[[924.14,43.06],[924.13,1.79],[924.12,0.03],[924.11,0.03],[924.1,1.59]],[[924.15,27.65],[924.16,2.19],[924.17,5.11],[924.18,0.04],[924.19,12.33]]]
["binance-futures","BNBUSDT",1768867266997,[[924.14,43.06],[924.13,1.79],[924.12,0.03],[924.11,0.03],[924.1,1.59]],[[924.15,27.24],[924.16,2.62],[924.17,5.11],[924.18,0.04],[924.19,12.33]]]
["binance-futures","BNBUSDT",1768867267123,[[924.14,43.76],[924.13,1.79],[924.12,0.03],[924.11,0.03],[924.1,1.59]],[[924.15,27.24],[924.16,2.62],[924.17,5.11],[924.18,0.04],[924.19,12.21]]]
["binance-futures","BNBUSDT",1768867267151,[[924.14,47.93],[924.13,1.79],[924.12,0.03],[924.11,0.03],[924.1,1.59]],[[924.15,27.25],[924.16,2.62],[924.17,5.11],[924.18,0.04],[924.19,12.21]]]
["binance-futures","BNBUSDT",1768867267258,[[924.14,47.93],[924.13,1.79],[924.12,0.03],[924.11,0.03],[924.1,1.59]],[[924.15,27.29],[924.16,2.62],[924.17,5.11],[924.18,0.04],[924.19,12.21]]]
["binance-futures","BNBUSDT",1768867267312,[[924.14,47.93],[924.13,1.79],[924.12,0.03],[924.11,0.03],[924.1,1.59]],[[924.15,27.29],[924.16,2.62],[924.17,5.11],[924.18,4.91],[924.19,7.34]]]
["binance-futures","BNBUSDT",1768867267412,[[924.14,51.84],[924.13,1.79],[924.12,0.03],[924.11,0.03],[924.1,1.59]],[[924.15,22.2],[924.16,2.62],[924.17,5.11],[924.18,4.91],[924.19,7.34]]]
["binance-futures","BNBUSDT",1768867267472,[[924.14,46.97],[924.13,6.66],[924.12,0.03],[924.11,0.03],[924.1,1.59]],[[924.15,22.22],[924.16,2.62],[924.17,5.11],[924.18,4.91],[924.19,7.34]]]
["binance-futures","BNBUSDT",1768867267551,[[924.14,45.49],[924.13,1.79],[924.12,0.03],[924.11,0.03],[924.1,1.59]],[[924.15,27.73],[924.16,2.62],[924.17,5.11],[924.18,0.04],[924.19,7.34]]]
["binance-futures","BNBUSDT",1768867267596,[[924.14,50.36],[924.13,1.79],[924.12,0.03],[924.11,0.03],[924.1,1.59]],[[924.15,27.73],[924.16,2.62],[924.17,5.11],[924.18,0.04],[924.19,7.34]]]
["binance-futures","BNBUSDT",1768867267644,[[924.14,50.36],[924.13,1.79],[924.12,0.03],[924.11,0.03],[924.1,1.59]],[[924.15,27.72],[924.16,2.62],[924.17,5.11],[924.18,0.04],[924.19,7.34]]]
["binance-futures","BNBUSDT",1768867267754,[[924.14,50.36],[924.13,1.79],[924.12,0.03],[924.11,0.03],[924.1,1.59]],[[924.15,27.72],[924.16,2.62],[924.17,5.11],[924.18,0.04],[924.19,12.21]]]
["binance-futures","BNBUSDT",1768867267861,[[924.14,52.07],[924.13,1.79],[924.12,1.03],[924.11,0.03],[924.1,1.59]],[[924.15,4.06],[924.16,7.27],[924.17,5.12],[924.18,0.04],[924.19,7.77]]]
["binance-futures","BNBUSDT",1768867267916,[[924.14,59.97],[924.13,1.79],[924.12,0.03],[924.11,0.03],[924.1,1.59]],[[924.15,4.08],[924.16,2.18],[924.17,0.03],[924.18,0.04],[924.19,7.77]]]
["binance-futures","BNBUSDT",1768867267970,[[924.14,59.97],[924.13,1.79],[924.12,0.03],[924.11,0.03],[924.1,0.06]],[[924.15,4.13],[924.16,2.18],[924.17,0.03],[924.18,0.04],[924.19,7.77]]]
["binance-futures","BNBUSDT",1768867268050,[[924.14,59.97],[924.13,1.79],[924.12,0.03],[924.11,0.03],[924.1,0.06]],[[924.15,4.69],[924.16,2.18],[924.17,5.12],[924.18,0.04],[924.19,7.2]]]
["binance-futures","BNBUSDT",1768867268101,[[924.14,58.97],[924.13,1.79],[924.12,0.03],[924.11,0.03],[924.1,0.06]],[[924.15,4.69],[924.16,7.27],[924.17,5.12],[924.18,0.04],[924.19,7.2]]]
["binance-futures","BNBUSDT",1768867268191,[[924.14,58.97],[924.13,1.79],[924.12,0.03],[924.11,0.03],[924.1,0.06]],[[924.15,10.76],[924.16,7.28],[924.17,5.12],[924.18,0.5],[924.19,6.77]]]
["binance-futures","BNBUSDT",1768867268244,[[924.14,58.95],[924.13,1.79],[924.12,0.03],[924.11,0.03],[924.1,0.06]],[[924.15,10.68],[924.16,7.28],[924.17,5.12],[924.18,0.5],[924.19,6.77]]]
["binance-futures","BNBUSDT",1768867268293,[[924.14,59.95],[924.13,1.79],[924.12,0.03],[924.11,0.03],[924.1,0.06]],[[924.15,4.62],[924.16,2.19],[924.17,0.03],[924.18,0.5],[924.19,6.77]]]
["binance-futures","BNBUSDT",1768867268402,[[924.15,9.15],[924.14,62.63],[924.13,1.79],[924.12,0.03],[924.11,0.03]],[[924.16,2.19],[924.17,0.02],[924.18,0.5],[924.19,6.77],[924.24,0.03]]]
["binance-futures","BNBUSDT",1768867268454,[[924.18,88.77],[924.17,51.79],[924.16,23.13],[924.15,8.56],[924.14,37.71]],[[924.19,6.73],[924.2,0.06],[924.22,0.05],[924.24,0.05],[924.27,0.78]]]
["binance-futures","BNBUSDT",1768867268510,[[924.18,108.7],[924.17,43.94],[924.16,23.13],[924.15,5.95],[924.14,36.18]],[[924.19,7.22],[924.2,0.06],[924.22,0.5],[924.24,0.05],[924.27,0.01]]]
["binance-futures","BNBUSDT",1768867268565,[[924.22,62.51],[924.21,18.8],[924.2,62.37],[924.19,64.41],[924.18,55.32]],[[924.23,1.14],[924.24,0.02],[924.27,0.01],[924.31,2.6],[924.33,0.4]]]
["binance-futures","BNBUSDT",1768867268617,[[924.22,96.92],[924.21,26.96],[924.2,33.27],[924.19,12.94],[924.18,19.84]],[[924.23,2.2],[924.24,0.02],[924.27,0.32],[924.29,1.14],[924.31,0.03]]]
["binance-futures","BNBUSDT",1768867268648,[[924.22,101.79],[924.21,11.62],[924.2,33.27],[924.19,12.94],[924.18,19.84]],[[924.23,2.2],[924.24,0.02],[924.27,0.47],[924.29,1.14],[924.31,0.03]]]
["binance-futures","BNBUSDT",1768867268708,[[924.22,97.92],[924.21,11.62],[924.2,33.27],[924.19,12.94],[924.18,19.84]],[[924.23,2.3],[924.24,0.02],[924.27,0.47],[924.29,1.14],[924.31,0.03]]]
["binance-futures","BNBUSDT",1768867268774,[[924.22,97.96],[924.21,11.64],[924.2,33.27],[924.19,12.94],[924.18,19.86]],[[924.23,2.32],[924.24,0.02],[924.27,0.47],[924.29,1.14],[924.31,0.03]]]
["binance-futures","BNBUSDT",1768867268872,[[924.22,96.8],[924.21,11.64],[924.2,33.27],[924.19,12.98],[924.18,19.28]],[[924.23,2.32],[924.24,0.02],[924.26,0.02],[924.27,0.04],[924.28,0.08]]]
["binance-futures","BNBUSDT",1768867268929,[[924.22,93.64],[924.21,11.64],[924.2,33.27],[924.19,8.72],[924.18,19.28]],[[924.23,2.32],[924.24,0.02],[924.26,0.48],[924.27,0.04],[924.28,0.08]]]
["binance-futures","BNBUSDT",1768867268978,[[924.22,93.65],[924.21,11.64],[924.2,33.27],[924.19,8.72],[924.18,19.28]],[[924.23,2.33],[924.24,0.02],[924.26,0.48],[924.27,0.04],[924.28,0.08]]]
["binance-futures","BNBUSDT",1768867269043,[[924.23,9.79],[924.22,97.4],[924.21,11.64],[924.2,33.27],[924.19,8.72]],[[924.26,0.48],[924.27,0.04],[924.28,0.08],[924.37,1.45],[924.41,5.82]]]
["binance-futures","BNBUSDT",1768867269093,[[924.26,89.61],[924.25,63.14],[924.24,0.02],[924.23,5.95],[924.22,19.95]],[[924.27,0.06],[924.28,0.08],[924.29,1.67],[924.31,0.01],[924.35,0.37]]]
["binance-futures","BNBUSDT",1768867269147,[[924.26,100.49],[924.25,37.1],[924.24,0.02],[924.23,5.95],[924.22,12.74]],[[924.27,1.16],[924.28,0.08],[924.29,1.67],[924.31,0.01],[924.32,0.47]]]
["binance-futures","BNBUSDT",1768867269201,[[924.26,106.2],[924.25,36.03],[924.24,0.02],[924.23,5.95],[924.22,12.74]],[[924.27,1.16],[924.28,0.08],[924.29,1.65],[924.31,0.47],[924.32,0.01]]]
["binance-futures","BNBUSDT",1768867269254,[[924.26,102.75],[924.25,35.04],[924.24,0.02],[924.23,5.97],[924.22,13.76]],[[924.27,10.64],[924.28,5.15],[924.29,6.74],[924.3,0.03],[924.31,0.01]]]
["binance-futures","BNBUSDT",1768867269306,[[924.26,81.76],[924.25,35.04],[924.24,0.02],[924.23,5.97],[924.22,13.76]],[[924.27,23.13],[924.28,5.15],[924.29,6.67],[924.3,0.05],[924.31,0.02]]]
["binance-futures","BNBUSDT",1768867269342,[[924.26,81.68],[924.25,35.08],[924.24,0.02],[924.23,5.99],[924.22,13.76]],[[924.27,23.15],[924.28,5.15],[924.29,6.67],[924.3,0.05],[924.31,0.02]]]
["binance-futures","BNBUSDT",1768867269405,[[924.26,81.13],[924.25,35.08],[924.24,0.02],[924.23,5.99],[924.22,13.76]],[[924.27,23.15],[924.28,5.15],[924.29,6.67],[924.3,0.05],[924.31,0.02]]]
["binance-futures","BNBUSDT",1768867269464,[[924.26,86.7],[924.25,35.08],[924.24,0.02],[924.23,5.99],[924.22,13.76]],[[924.27,1.67],[924.28,0.06],[924.29,1.12],[924.3,0.51],[924.31,0.02]]]
["binance-futures","BNBUSDT",1768867269508,[[924.26,97.2],[924.25,35.08],[924.24,0.02],[924.23,5.99],[924.22,13.01]],[[924.27,2.7],[924.28,0.06],[924.29,1.12],[924.3,0.51],[924.31,0.02]]]
["binance-futures","BNBUSDT",1768867269562,[[924.26,97.2],[924.25,35.08],[924.24,0.02],[924.23,5.99],[924.22,13.01]],[[924.27,1.75],[924.28,0.06],[924.29,1.12],[924.3,0.51],[924.31,0.02]]]
["binance-futures","BNBUSDT",1768867269618,[[924.26,97.19],[924.25,35.08],[924.24,0.02],[924.23,5.99],[924.22,13.01]],[[924.27,2.72],[924.28,0.06],[924.29,1.12],[924.3,0.51],[924.31,0.02]]]
["binance-futures","BNBUSDT",1768867269663,[[924.26,93.08],[924.25,35.08],[924.24,0.02],[924.23,5.99],[924.22,13.01]],[[924.27,11.27],[924.28,5.15],[924.29,6.67],[924.3,0.05],[924.31,0.02]]]
["binance-futures","BNBUSDT",1768867269729,[[924.26,96.9],[924.25,35.08],[924.24,0.02],[924.23,5.99],[924.22,13.01]],[[924.27,1.74],[924.28,0.06],[924.29,1.12],[924.3,0.51],[924.31,0.02]]]
["binance-futures","BNBUSDT",1768867269781,[[924.26,97.21],[924.25,35.08],[924.24,0.02],[924.23,5.99],[924.22,13.01]],[[924.27,1.76],[924.28,0.06],[924.29,1.12],[924.3,0.51],[924.31,0.02]]]
["binance-futures","BNBUSDT",1768867269832,[[924.26,97.2],[924.25,35.08],[924.24,0.02],[924.23,5.99],[924.22,13.01]],[[924.27,1.76],[924.28,0.06],[924.29,1.12],[924.3,0.51],[924.31,0.02]]]
["binance-futures","BNBUSDT",1768867269936,[[924.26,101.95],[924.25,35.08],[924.24,0.02],[924.23,5.99],[924.22,13.01]],[[924.27,1.76],[924.28,0.08],[924.29,1.12],[924.3,0.07],[924.31,0.02]]]
["binance-futures","BNBUSDT",1768867270012,[[924.26,103.41],[924.25,35.08],[924.24,0.02],[924.23,5.99],[924.22,13.01]],[[924.27,1.76],[924.28,0.08],[924.29,1.12],[924.3,0.07],[924.31,0.48]]]
["binance-futures","BNBUSDT",1768867270058,[[924.26,103.39],[924.25,35.08],[924.24,0.02],[924.23,5.99],[924.22,13.01]],[[924.27,1.76],[924.28,0.08],[924.29,1.12],[924.3,0.07],[924.31,0.48]]]
["binance-futures","BNBUSDT",1768867270125,[[924.26,103.39],[924.25,35.08],[924.24,0.02],[924.23,5.99],[924.22,13.01]],[[924.27,11.25],[924.28,5.17],[924.29,6.21],[924.3,0.07],[924.31,0.48]]]
["binance-futures","BNBUSDT",1768867270157,[[924.26,103.39],[924.25,35.08],[924.24,0.02],[924.23,5.99],[924.22,13.01]],[[924.27,1.74],[924.28,0.08],[924.29,6.21],[924.3,0.07],[924.31,0.5]]]
["binance-futures","BNBUSDT",1768867270230,[[924.26,103.39],[924.25,35.08],[924.24,0.02],[924.23,5.99],[924.22,13.01]],[[924.27,1.74],[924.28,0.08],[924.29,1.19],[924.3,0.07],[924.31,0.5]]]
["binance-futures","BNBUSDT",1768867270279,[[924.26,103.39],[924.25,35.08],[924.24,0.02],[924.23,5.99],[924.22,13.01]],[[924.27,1.76],[924.28,0.08],[924.29,1.19],[924.3,0.07],[924.31,0.51]]]
["binance-futures","BNBUSDT",1768867270300,[[924.26,104.55],[924.25,35.08],[924.24,0.02],[924.23,5.99],[924.22,12.01]],[[924.27,1.76],[924.28,0.08],[924.29,1.19],[924.3,0.07],[924.31,0.51]]]
["binance-futures","BNBUSDT",1768867270396,[[924.26,94.33],[924.25,35.08],[924.24,0.02],[924.23,5.99],[924.22,13.01]],[[924.27,18.1],[924.28,5.17],[924.29,6.28],[924.3,0.07],[924.31,0.51]]]
["binance-futures","BNBUSDT",1768867270441,[[924.26,94.33],[924.25,35.08],[924.24,0.55],[924.23,5.99],[924.22,13.01]],[[924.27,18.1],[924.28,5.17],[924.29,6.28],[924.3,0.07],[924.31,0.51]]]
["binance-futures","BNBUSDT",1768867270499,[[924.26,89.57],[924.25,35.08],[924.24,0.55],[924.23,5.99],[924.22,13.01]],[[924.27,18.12],[924.28,5.18],[924.29,6.28],[924.3,0.07],[924.31,0.51]]]
["binance-futures","BNBUSDT",1768867270533,[[924.26,89.09],[924.25,35.08],[924.24,0.57],[924.23,5.99],[924.22,13.01]],[[924.27,18.54],[924.28,5.18],[924.29,6.28],[924.3,0.07],[924.31,0.51]]]
["binance-futures","BNBUSDT",1768867270606,[[924.26,89.24],[924.25,35.08],[924.24,0.57],[924.23,5.99],[924.22,12.02]],[[924.27,18.55],[924.28,5.18],[924.29,5.36],[924.3,0.07],[924.31,0.51]]]
["binance-futures","BNBUSDT",1768867270666,[[924.26,73.19],[924.25,21.17],[924.24,0.57],[924.23,5.99],[924.22,12.02]],[[924.27,18.55],[924.28,5.18],[924.29,5.36],[924.3,0.08],[924.31,0.51]]]
["binance-futures","BNBUSDT",1768867270720,[[924.26,71.95],[924.25,21.17],[924.24,0.57],[924.23,5.99],[924.22,12.02]],[[924.27,26.52],[924.28,5.18],[924.29,5.36],[924.3,0.08],[924.31,0.51]]]
["binance-futures","BNBUSDT",1768867270770,[[924.26,71.25],[924.25,21.17],[924.24,0.57],[924.23,5.99],[924.22,12.02]],[[924.27,26.4],[924.28,5.18],[924.29,5.36],[924.3,0.08],[924.31,0.51]]]
["binance-futures","BNBUSDT",1768867270818,[[924.26,70.53],[924.25,21.17],[924.24,0.57],[924.23,5.99],[924.22,12.02]],[[924.27,26.4],[924.28,5.18],[924.29,5.36],[924.3,0.08],[924.31,0.51]]]
["binance-futures","BNBUSDT",1768867270952,[[924.26,71.23],[924.25,21.17],[924.24,0.57],[924.23,5.97],[924.22,12.02]],[[924.27,26.39],[924.28,5.18],[924.29,5.36],[924.3,0.08],[924.31,0.51]]]
["binance-futures","BNBUSDT",1768867271054,[[924.26,71.23],[924.25,21.17],[924.24,0.57],[924.23,5.97],[924.22,12.02]],[[924.27,26.39],[924.28,5.18],[924.29,5.38],[924.3,0.08],[924.31,0.51]]]
["binance-futures","BNBUSDT",1768867271174,[[924.26,71.23],[924.25,21.17],[924.24,0.57],[924.23,5.97],[924.22,12.02]],[[924.27,26.47],[924.28,5.18],[924.29,5.38],[924.3,0.08],[924.31,0.51]]]
["binance-futures","BNBUSDT",1768867271333,[[924.26,71.21],[924.25,21.17],[924.24,0.57],[924.23,5.97],[924.22,12.02]],[[924.27,26.47],[924.28,5.18],[924.29,5.38],[924.3,0.08],[924.31,0.51]]]
["binance-futures","BNBUSDT",1768867271483,[[924.26,72.04],[924.25,21.17],[924.24,0.57],[924.23,5.97],[924.22,12.02]],[[924.27,26.48],[924.28,5.18],[924.29,5.38],[924.3,0.08],[924.31,0.51]]]
["binance-futures","BNBUSDT",1768867271511,[[924.26,73.49],[924.25,21.17],[924.24,0.57],[924.23,5.97],[924.22,12.02]],[[924.27,11.78],[924.28,5.18],[924.29,5.38],[924.3,0.06],[924.31,0.51]]]
["binance-futures","BNBUSDT",1768867271644,[[924.26,20.5],[924.25,16.08],[924.24,0.04],[924.23,0.02],[924.22,0.21]],[[924.27,38.99],[924.28,5.18],[924.29,5.38],[924.3,0.06],[924.31,0.51]]]
["binance-futures","BNBUSDT",1768867271697,[[924.26,4.03],[924.25,0.04],[924.24,0.04],[924.23,0.02],[924.22,5.08]],[[924.27,51.5],[924.28,5.18],[924.29,5.38],[924.3,0.06],[924.31,0.51]]]
["binance-futures","BNBUSDT",1768867271750,[[924.26,5.82],[924.25,0.04],[924.24,0.04],[924.23,0.64],[924.22,0.21]],[[924.27,51.5],[924.28,6.35],[924.29,5.38],[924.3,0.06],[924.31,0.51]]]
["binance-futures","BNBUSDT",1768867271802,[[924.26,4.02],[924.25,0.04],[924.24,0.04],[924.23,0.02],[924.22,0.21]],[[924.27,51.5],[924.28,6.35],[924.29,5.38],[924.3,0.06],[924.31,0.51]]]
["binance-futures","BNBUSDT",1768867271855,[[924.26,39.6],[924.25,5.13],[924.24,5.13],[924.23,0.02],[924.22,1.21]],[[924.27,11.47],[924.28,0.09],[924.29,0.29],[924.3,0.06],[924.31,0.51]]]
["binance-futures","BNBUSDT",1768867271909,[[924.26,50.73],[924.25,6.13],[924.24,5.13],[924.23,0.02],[924.22,0.21]],[[924.27,1.15],[924.28,0.09],[924.29,0.29],[924.3,0.06],[924.31,0.51]]]
["binance-futures","BNBUSDT",1768867271959,[[924.26,57.93],[924.25,6.36],[924.24,5.11],[924.23,0.02],[924.22,0.21]],[[924.27,2.02],[924.28,0.08],[924.29,0.29],[924.3,0.05],[924.31,0.51]]]
["binance-futures","BNBUSDT",1768867272014,[[924.26,59.94],[924.25,6.36],[924.24,5.11],[924.23,0.02],[924.22,0.21]],[[924.27,2.19],[924.28,0.08],[924.29,0.29],[924.3,0.05],[924.31,0.51]]]
["binance-futures","BNBUSDT",1768867272040,[[924.26,59.96],[924.25,6.36],[924.24,5.11],[924.23,0.02],[924.22,0.21]],[[924.27,2.21],[924.28,0.08],[924.29,0.29],[924.3,0.05],[924.31,0.51]]]
["binance-futures","BNBUSDT",1768867272237,[[924.26,60.16],[924.25,6.36],[924.24,5.11],[924.23,0.02],[924.22,0.21]],[[924.27,2.22],[924.28,0.08],[924.29,0.29],[924.3,0.05],[924.31,0.51]]]
["binance-futures","BNBUSDT",1768867272355,[[924.28,126.11],[924.27,54.94],[924.26,33.06],[924.25,5.13],[924.24,5.64]],[[924.29,0.29],[924.3,0.05],[924.31,0.01],[924.33,0.4],[924.34,0.03]]]
["binance-futures","BNBUSDT",1768867272404,[[924.28,130.95],[924.27,47.23],[924.26,32.06],[924.25,5.13],[924.24,5.64]],[[924.29,1.42],[924.3,0.05],[924.31,0.01],[924.33,0.4],[924.34,0.03]]]
["binance-futures","BNBUSDT",1768867272456,[[924.28,141.47],[924.27,47.25],[924.26,32.06],[924.25,5.13],[924.24,5.64]],[[924.29,1.44],[924.3,0.05],[924.31,0.01],[924.33,0.4],[924.34,0.03]]]
["binance-futures","BNBUSDT",1768867272513,[[924.28,142.47],[924.27,47.25],[924.26,32.06],[924.25,5.13],[924.24,5.64]],[[924.29,1.91],[924.3,0.05],[924.31,0.01],[924.33,0.4],[924.34,0.03]]]
["binance-futures","BNBUSDT",1768867272557,[[924.28,138.56],[924.27,47.25],[924.26,32.06],[924.25,5.15],[924.24,5.66]],[[924.29,1.91],[924.3,0.05],[924.31,0.01],[924.32,0.05],[924.33,0.42]]]
["binance-futures","BNBUSDT",1768867272620,[[924.28,138.93],[924.27,47.25],[924.26,31.03],[924.25,5.15],[924.24,5.66]],[[924.29,1.87],[924.3,0.05],[924.31,0.01],[924.32,0.05],[924.33,0.42]]]
["binance-futures","BNBUSDT",1768867272662,[[924.28,138.93],[924.27,47.25],[924.26,31.05],[924.25,5.15],[924.24,5.66]],[[924.29,1.87],[924.3,0.05],[924.31,0.01],[924.32,0.07],[924.33,0.42]]]
["binance-futures","BNBUSDT",1768867272726,[[924.28,138.93],[924.27,47.27],[924.26,31.05],[924.25,5.15],[924.24,5.64]],[[924.29,1.87],[924.3,0.05],[924.31,0.01],[924.32,0.07],[924.33,0.42]]]
["binance-futures","BNBUSDT",1768867272775,[[924.28,140.55],[924.27,47.27],[924.26,28.44],[924.25,5.15],[924.24,5.64]],[[924.29,1.88],[924.3,0.05],[924.31,0.01],[924.32,0.07],[924.33,0.42]]]
["binance-futures","BNBUSDT",1768867273070,[[924.28,139.57],[924.27,47.27],[924.26,28.44],[924.25,5.15],[924.24,5.64]],[[924.29,1.88],[924.3,0.05],[924.31,0.01],[924.32,0.07],[924.33,0.42]]]
["binance-futures","BNBUSDT",1768867273129,[[924.28,140.32],[924.27,47.27],[924.26,28.44],[924.25,5.15],[924.24,5.64]],[[924.29,1.88],[924.3,0.05],[924.31,0.01],[924.32,0.07],[924.33,0.42]]]
["binance-futures","BNBUSDT",1768867273179,[[924.28,139.66],[924.27,47.27],[924.26,28.44],[924.25,5.15],[924.24,5.64]],[[924.29,1.88],[924.3,0.05],[924.31,0.01],[924.32,0.07],[924.33,0.42]]]
["binance-futures","BNBUSDT",1768867273234,[[924.32,108.3],[924.31,71.63],[924.3,38.2],[924.29,5.97],[924.28,33.78]],[[924.33,0.42],[924.34,0.06],[924.35,0.37],[924.37,0.02],[924.4,0.04]]]
["binance-futures","BNBUSDT",1768867273288,[[924.32,120.99],[924.31,46.84],[924.3,82.16],[924.29,5.97],[924.28,24.96]],[[924.33,0.47],[924.34,0.06],[924.35,0.37],[924.37,0.02],[924.38,0.52]]]
["binance-futures","BNBUSDT",1768867273337,[[924.32,124.88],[924.31,46.84],[924.3,82.16],[924.29,5.97],[924.28,24.96]],[[924.33,2.51],[924.34,0.06],[924.35,0.37],[924.37,0.54],[924.44,0.32]]]
["binance-futures","BNBUSDT",1768867273394,[[924.32,122.04],[924.31,46.84],[924.3,82.16],[924.29,5.97],[924.28,24.96]],[[924.33,3.05],[924.34,0.06],[924.35,0.37],[924.37,0.54],[924.44,0.04]]]
["binance-futures","BNBUSDT",1768867273442,[[924.32,132.54],[924.31,46.84],[924.3,82.16],[924.29,5.97],[924.28,14.46]],[[924.33,3.05],[924.34,0.06],[924.35,0.37],[924.37,0.54],[924.44,0.04]]]
["binance-futures","BNBUSDT",1768867273493,[[924.32,130.54],[924.31,47.84],[924.3,82.16],[924.29,5.97],[924.28,14.46]],[[924.33,3.05],[924.34,0.06],[924.35,0.37],[924.37,0.54],[924.44,0.04]]]
["binance-futures","BNBUSDT",1768867273545,[[924.32,127.94],[924.31,47.84],[924.3,82.18],[924.29,5.97],[924.28,14.46]],[[924.33,3.3],[924.34,0.06],[924.35,0.37],[924.37,0.54],[924.44,0.04]]]
["binance-futures","BNBUSDT",1768867273612,[[924.32,128.26],[924.31,47.84],[924.3,82.18],[924.29,5.97],[924.28,14.18]],[[924.33,2.2],[924.34,0.06],[924.35,0.37],[924.37,0.54],[924.44,0.04]]]
["binance-futures","BNBUSDT",1768867273660,[[924.32,128.26],[924.31,47.84],[924.3,82.18],[924.29,5.99],[924.28,13.45]],[[924.33,2.19],[924.34,0.06],[924.35,0.37],[924.36,0.06],[924.37,0.57]]]
["binance-futures","BNBUSDT",1768867273717,[[924.32,128.27],[924.31,47.84],[924.3,82.18],[924.29,6.03],[924.28,13.45]],[[924.33,2.32],[924.34,0.04],[924.35,0.37],[924.36,0.06],[924.37,0.57]]]
["binance-futures","BNBUSDT",1768867273760,[[924.32,131.82],[924.31,47.84],[924.3,82.18],[924.29,6.03],[924.28,13.45]],[[924.33,2.32],[924.34,0.04],[924.35,0.37],[924.36,0.06],[924.37,0.57]]]
["binance-futures","BNBUSDT",1768867273825,[[924.32,131.82],[924.31,47.84],[924.3,82.18],[924.29,6.03],[924.28,13.45]],[[924.33,2.07],[924.34,0.06],[924.35,0.37],[924.36,0.06],[924.37,0.05]]]
["binance-futures","BNBUSDT",1768867273933,[[924.32,131.83],[924.31,47.84],[924.3,82.18],[924.29,6.03],[924.28,13.45]],[[924.33,2.07],[924.34,0.06],[924.35,0.37],[924.36,0.06],[924.37,0.05]]]
["binance-futures","BNBUSDT",1768867274015,[[924.32,131.81],[924.31,47.84],[924.3,82.18],[924.29,6.03],[924.28,13.45]],[[924.33,2.11],[924.34,0.06],[924.35,0.37],[924.36,0.06],[924.37,0.57]]]
["binance-futures","BNBUSDT",1768867274053,[[924.32,131.83],[924.31,47.84],[924.3,82.18],[924.29,6.03],[924.28,13.45]],[[924.33,2.11],[924.34,0.06],[924.35,0.37],[924.36,0.06],[924.37,0.57]]]
["binance-futures","BNBUSDT",1768867274136,[[924.32,132.58],[924.31,47.84],[924.3,82.18],[924.29,6.03],[924.28,13.45]],[[924.33,2.11],[924.34,0.06],[924.35,0.37],[924.36,0.06],[924.37,0.57]]]
["binance-futures","BNBUSDT",1768867274217,[[924.32,132.58],[924.31,47.84],[924.3,82.18],[924.29,6.03],[924.28,13.45]],[[924.33,2.06],[924.34,0.06],[924.35,0.37],[924.36,0.06],[924.37,0.59]]]
["binance-futures","BNBUSDT",1768867274260,[[924.32,132.58],[924.31,47.84],[924.3,82.18],[924.29,6.03],[924.28,13.45]],[[924.33,2.03],[924.34,0.06],[924.35,0.37],[924.36,0.06],[924.37,0.59]]]
["binance-futures","BNBUSDT",1768867274348,[[924.32,125.59],[924.31,47.84],[924.3,82.2],[924.29,6.03],[924.28,13.45]],[[924.33,2.98],[924.34,5.15],[924.35,5.46],[924.36,0.06],[924.37,0.59]]]
["binance-futures","BNBUSDT",1768867274400,[[924.32,108.93],[924.31,46.82],[924.3,82.2],[924.29,6.03],[924.28,13.45]],[[924.33,11.53],[924.34,5.13],[924.35,6.01],[924.36,0.06],[924.37,0.07]]]
["binance-futures","BNBUSDT",1768867274449,[[924.32,99.58],[924.31,47.82],[924.3,82.2],[924.29,6.03],[924.28,6.08]],[[924.33,8.09],[924.34,5.13],[924.35,5.46],[924.36,0.61],[924.37,0.07]]]
["binance-futures","BNBUSDT",1768867274508,[[924.32,66.09],[924.31,33.99],[924.3,79.47],[924.29,6.03],[924.28,6.08]],[[924.33,29.19],[924.34,5.13],[924.35,5.47],[924.36,0.06],[924.37,0.07]]]
["binance-futures","BNBUSDT",1768867274555,[[924.32,47.11],[924.31,32.13],[924.3,20.24],[924.29,6.03],[924.28,6.08]],[[924.33,29.52],[924.34,5.13],[924.35,5.47],[924.36,0.06],[924.37,0.07]]]
["binance-futures","BNBUSDT",1768867274609,[[924.32,47.11],[924.31,26.75],[924.3,20.24],[924.29,6.03],[924.28,6.06]],[[924.33,29.52],[924.34,5.13],[924.35,5.47],[924.36,0.06],[924.37,0.07]]]
["binance-futures","BNBUSDT",1768867274662,[[924.32,47.11],[924.31,26.75],[924.3,20.24],[924.29,6.03],[924.28,6.06]],[[924.33,29.52],[924.34,5.14],[924.35,5.47],[924.36,0.06],[924.37,0.07]]]
["binance-futures","BNBUSDT",1768867274760,[[924.32,49.25],[924.31,26.75],[924.3,20.24],[924.29,6.01],[924.28,6.06]],[[924.33,17.8],[924.34,5.14],[924.35,5.47],[924.36,0.06],[924.37,0.07]]]
["binance-futures","BNBUSDT",1768867274830,[[924.32,47.67],[924.31,26.75],[924.3,20.24],[924.29,6.01],[924.28,6.06]],[[924.33,25.97],[924.34,5.14],[924.35,5.47],[924.36,0.06],[924.37,0.07]]]
["binance-futures","BNBUSDT",1768867274885,[[924.32,48.38],[924.31,26.75],[924.3,20.24],[924.29,6.01],[924.28,6.06]],[[924.33,22.94],[924.34,5.14],[924.35,5.47],[924.36,0.06],[924.37,0.07]]]
["binance-futures","BNBUSDT",1768867274934,[[924.32,48.38],[924.31,26.75],[924.3,20.24],[924.29,6.01],[924.28,6.06]],[[924.33,22.94],[924.34,5.14],[924.35,5.49],[924.36,0.06],[924.37,0.07]]]
["binance-futures","BNBUSDT",1768867275018,[[924.32,48.38],[924.31,27.75],[924.3,20.24],[924.29,6.01],[924.28,6.06]],[[924.33,23.06],[924.34,5.14],[924.35,5.49],[924.36,0.06],[924.37,0.07]]]
["binance-futures","BNBUSDT",1768867275062,[[924.32,46.13],[924.31,27.75],[924.3,20.24],[924.29,6.01],[924.28,6.06]],[[924.33,26.21],[924.34,5.14],[924.35,5.49],[924.36,0.06],[924.37,0.07]]]
["binance-futures","BNBUSDT",1768867275111,[[924.32,46.13],[924.31,27.75],[924.3,20.24],[924.29,6.01],[924.28,6.06]],[[924.33,26.36],[924.34,5.14],[924.35,5.49],[924.36,0.06],[924.37,0.07]]]
["binance-futures","BNBUSDT",1768867275195,[[924.32,46.77],[924.31,27.75],[924.3,20.24],[924.29,6.01],[924.28,6.06]],[[924.33,26.61],[924.34,5.14],[924.35,5.49],[924.36,0.06],[924.37,0.07]]]
["binance-futures","BNBUSDT",1768867275250,[[924.32,33.36],[924.31,21.66],[924.3,20.24],[924.29,5.15],[924.28,5.2]],[[924.33,29.62],[924.34,5.14],[924.35,5.49],[924.36,0.06],[924.37,0.07]]]
["binance-futures","BNBUSDT",1768867275435,[[924.32,20.83],[924.31,21.66],[924.3,20.24],[924.29,5.15],[924.28,5.2]],[[924.33,29.73],[924.34,5.14],[924.35,5.49],[924.36,0.06],[924.37,0.07]]]
["binance-futures","BNBUSDT",1768867275543,[[924.32,14.77],[924.31,21.66],[924.3,20.24],[924.29,5.15],[924.28,5.2]],[[924.33,29.81],[924.34,5.14],[924.35,5.49],[924.36,0.06],[924.37,0.07]]]
["binance-futures","BNBUSDT",1768867275598,[[924.32,9.05],[924.31,8.69],[924.3,15.15],[924.29,0.06],[924.28,0.11]],[[924.33,29.81],[924.34,5.14],[924.35,5.49],[924.36,0.06],[924.37,0.07]]]
["binance-futures","BNBUSDT",1768867275648,[[924.32,9.05],[924.31,5.04],[924.3,13.03],[924.29,0.06],[924.28,0.11]],[[924.33,32.98],[924.34,5.14],[924.35,5.49],[924.36,0.06],[924.37,0.07]]]
["binance-futures","BNBUSDT",1768867275700,[[924.32,15.11],[924.31,5.04],[924.3,18.1],[924.29,0.06],[924.28,0.11]],[[924.33,32.97],[924.34,5.14],[924.35,5.49],[924.36,0.06],[924.37,0.07]]]
["binance-futures","BNBUSDT",1768867275751,[[924.32,15.11],[924.31,5.04],[924.3,18.1],[924.29,0.06],[924.28,0.11]],[[924.33,32.97],[924.34,5.14],[924.35,5.49],[924.36,0.06],[924.37,0.07]]]
["binance-futures","BNBUSDT",1768867275862,[[924.32,15.13],[924.31,5.04],[924.3,18.1],[924.29,0.06],[924.28,0.11]],[[924.33,32.99],[924.34,5.14],[924.35,5.49],[924.36,0.06],[924.37,0.07]]]
["binance-futures","BNBUSDT",1768867275937,[[924.32,15.13],[924.31,5.04],[924.3,18.1],[924.29,0.06],[924.28,0.11]],[[924.33,33.05],[924.34,5.14],[924.35,5.49],[924.36,0.06],[924.37,0.07]]]
["binance-futures","BNBUSDT",1768867276152,[[924.32,15.13],[924.31,5.04],[924.3,18.1],[924.29,0.06],[924.28,0.11]],[[924.33,33.05],[924.34,5.14],[924.35,5.49],[924.36,0.06],[924.37,0.07]]]
["binance-futures","BNBUSDT",1768867276204,[[924.32,15.15],[924.31,5.04],[924.3,18.1],[924.29,0.06],[924.28,0.11]],[[924.33,33.05],[924.34,5.14],[924.35,5.49],[924.36,0.06],[924.37,0.07]]]
["binance-futures","BNBUSDT",1768867276397,[[924.32,14.14],[924.31,5.04],[924.3,18.1],[924.29,0.06],[924.28,0.11]],[[924.33,33.31],[924.34,5.14],[924.35,5.49],[924.36,0.06],[924.37,0.07]]]
["binance-futures","BNBUSDT",1768867276462,[[924.32,14.2],[924.31,5.04],[924.3,18.1],[924.29,0.06],[924.28,0.11]],[[924.33,33.31],[924.34,5.14],[924.35,5.49],[924.36,0.06],[924.37,0.07]]]
["binance-futures","BNBUSDT",1768867276519,[[924.32,9.11],[924.31,5.04],[924.3,18.1],[924.29,0.06],[924.28,0.11]],[[924.33,33.69],[924.34,5.14],[924.35,5.49],[924.36,0.06],[924.37,0.07]]]
["binance-futures","BNBUSDT",1768867276577,[[924.32,9.11],[924.31,10.13],[924.3,18.1],[924.29,0.06],[924.28,0.11]],[[924.33,33.69],[924.34,5.14],[924.35,5.49],[924.36,0.06],[924.37,0.07]]]
["binance-futures","BNBUSDT",1768867276642,[[924.32,9.1],[924.31,10.13],[924.3,18.1],[924.29,0.06],[924.28,0.11]],[[924.33,33.69],[924.34,5.14],[924.35,5.49],[924.36,0.06],[924.37,0.09]]]
["binance-futures","BNBUSDT",1768867276710,[[924.32,9.31],[924.31,10.13],[924.3,18.1],[924.29,0.06],[924.28,0.11]],[[924.33,33.65],[924.34,5.14],[924.35,5.49],[924.36,0.06],[924.37,0.09]]]
["binance-futures","BNBUSDT",1768867276847,[[924.32,4.23],[924.31,10.13],[924.3,18.1],[924.29,0.06],[924.28,0.14]],[[924.33,33.65],[924.34,5.14],[924.35,5.49],[924.36,0.06],[924.37,4.96]]]
["binance-futures","BNBUSDT",1768867276892,[[924.32,4.21],[924.31,10.13],[924.3,18.1],[924.29,0.06],[924.28,0.14]],[[924.33,33.65],[924.34,5.14],[924.35,5.49],[924.36,0.06],[924.37,4.96]]]
["binance-futures","BNBUSDT",1768867276952,[[924.32,4.2],[924.31,10.13],[924.3,18.1],[924.29,0.06],[924.28,1.22]],[[924.33,33.6],[924.34,5.14],[924.35,5.49],[924.36,0.06],[924.37,0.07]]]
["binance-futures","BNBUSDT",1768867277007,[[924.32,9.3],[924.31,10.13],[924.3,18.1],[924.29,0.06],[924.28,0.14]],[[924.33,34.67],[924.34,5.14],[924.35,5.49],[924.36,0.06],[924.37,0.07]]]
["binance-futures","BNBUSDT",1768867277015,[[924.32,9.3],[924.31,10.13],[924.3,18.1],[924.29,0.06],[924.28,0.14]],[[924.33,34.66],[924.34,5.14],[924.35,5.49],[924.36,0.06],[924.37,4.94]]]
["binance-futures","BNBUSDT",1768867277062,[[924.32,9.32],[924.31,10.13],[924.3,18.1],[924.29,0.06],[924.28,0.14]],[[924.33,34.66],[924.34,5.14],[924.35,5.49],[924.36,0.06],[924.37,4.94]]]
["binance-futures","BNBUSDT",1768867277151,[[924.32,9.42],[924.31,10.13],[924.3,18.1],[924.29,4.93],[924.28,0.14]],[[924.33,34.66],[924.34,5.14],[924.35,5.49],[924.36,0.06],[924.37,4.94]]]
["binance-futures","BNBUSDT",1768867277221,[[924.32,9.32],[924.31,10.13],[924.3,18.1],[924.29,4.93],[924.28,0.14]],[[924.33,34.66],[924.34,5.14],[924.35,5.49],[924.36,0.06],[924.37,4.94]]]
["binance-futures","BNBUSDT",1768867277420,[[924.32,9.31],[924.31,10.13],[924.3,18.1],[924.29,4.93],[924.28,0.14]],[[924.33,45.16],[924.34,5.14],[924.35,5.49],[924.36,0.06],[924.37,4.95]]]
["binance-futures","BNBUSDT",1768867277470,[[924.32,9.31],[924.31,10.13],[924.3,18.1],[924.29,4.93],[924.28,0.14]],[[924.33,45.16],[924.34,5.14],[924.35,5.49],[924.36,0.06],[924.37,4.95]]]
["binance-futures","BNBUSDT",1768867277543,[[924.32,9.28],[924.31,10.13],[924.3,18.1],[924.29,4.93],[924.28,0.14]],[[924.33,45.16],[924.34,5.14],[924.35,5.49],[924.36,0.06],[924.37,4.95]]]
["binance-futures","BNBUSDT",1768867277644,[[924.32,9.28],[924.31,10.13],[924.3,18.1],[924.29,4.93],[924.28,0.14]],[[924.33,45.16],[924.34,5.14],[924.35,5.49],[924.36,4.93],[924.37,0.08]]]
["binance-futures","BNBUSDT",1768867277714,[[924.31,5.02],[924.3,0.03],[924.29,0.06],[924.28,0.14]],[[924.32,11.33],[924.33,45.16],[924.34,5.14],[924.35,5.49],[924.36,0.06]]]
["binance-futures","BNBUSDT",1768867277767,[[924.26,2.73],[924.25,0.03],[924.24,0.58],[924.22,0.17],[924.21,6.8]],[[924.27,58.07],[924.28,34.02],[924.29,36.36],[924.3,5.95],[924.31,5.09]]]
["binance-futures","BNBUSDT",1768867277815,[[924.26,2.75],[924.25,0.03],[924.24,0.58],[924.22,0.17],[924.21,0.02]],[[924.27,58.6],[924.28,34.02],[924.29,36.36],[924.3,5.95],[924.31,5.1]]]
["binance-futures","BNBUSDT",1768867277870,[[924.26,3.72],[924.25,5.12],[924.24,5.14],[924.23,0.06],[924.22,0.17]],[[924.27,62.19],[924.28,34.02],[924.29,36.36],[924.3,5.95],[924.31,5.1]]]
["binance-futures","BNBUSDT",1768867277920,[[924.26,3.7],[924.25,5.12],[924.24,5.14],[924.23,0.08],[924.22,0.19]],[[924.27,62.19],[924.28,34.02],[924.29,36.36],[924.3,5.97],[924.31,5.13]]]
["binance-futures","BNBUSDT",1768867277975,[[924.26,2.75],[924.25,0.03],[924.24,0.05],[924.23,0.08],[924.22,0.19]],[[924.27,63.19],[924.28,34.02],[924.29,36.36],[924.3,5.97],[924.31,5.13]]]
["binance-futures","BNBUSDT",1768867278028,[[924.26,2.75],[924.25,0.03],[924.24,0.05],[924.23,0.08],[924.22,0.19]],[[924.27,63.19],[924.28,34.02],[924.29,36.36],[924.3,5.97],[924.31,5.14]]]
["binance-futures","BNBUSDT",1768867278063,[[924.26,2.75],[924.25,0.03],[924.24,0.03],[924.23,0.06],[924.22,0.19]],[[924.27,63.19],[924.28,34.02],[924.29,36.37],[924.3,5.97],[924.31,5.14]]]
["binance-futures","BNBUSDT",1768867278131,[[924.26,2.85],[924.25,0.03],[924.24,0.03],[924.23,0.08],[924.22,0.19]],[[924.27,63.27],[924.28,34.02],[924.29,36.37],[924.3,5.97],[924.31,5.15]]]
["binance-futures","BNBUSDT",1768867278186,[[924.26,2.85],[924.25,0.03],[924.24,0.03],[924.23,0.08],[924.22,0.19]],[[924.27,63.28],[924.28,34.02],[924.29,36.37],[924.3,5.97],[924.31,5.15]]]
["binance-futures","BNBUSDT",1768867278243,[[924.26,2.85],[924.25,0.05],[924.24,0.03],[924.23,0.08],[924.22,0.19]],[[924.27,63.28],[924.28,34.02],[924.29,36.37],[924.3,5.97],[924.31,5.15]]]
["binance-futures","BNBUSDT",1768867278297,[[924.26,2.85],[924.25,0.05],[924.24,0.03],[924.23,0.08],[924.22,0.19]],[[924.27,63.28],[924.28,34.02],[924.29,36.37],[924.3,5.98],[924.31,5.15]]]
["binance-futures","BNBUSDT",1768867278411,[[924.26,2.86],[924.25,0.05],[924.24,0.03],[924.23,0.08],[924.22,0.19]],[[924.27,73.79],[924.28,34.02],[924.29,36.37],[924.3,5.98],[924.31,5.15]]]
["binance-futures","BNBUSDT",1768867278469,[[924.26,2.86],[924.25,0.05],[924.24,0.03],[924.23,0.08],[924.22,0.19]],[[924.27,73.79],[924.28,34.02],[924.29,36.37],[924.3,5.98],[924.31,5.17]]]
["binance-futures","BNBUSDT",1768867278562,[[924.26,2.86],[924.25,0.05],[924.24,0.03],[924.23,0.08],[924.22,0.19]],[[924.27,73.95],[924.28,34.02],[924.29,36.37],[924.3,5.98],[924.31,5.17]]]
["binance-futures","BNBUSDT",1768867278643,[[924.26,2.86],[924.25,0.05],[924.24,0.03],[924.23,0.08],[924.22,0.2]],[[924.27,73.96],[924.28,34.02],[924.29,36.37],[924.3,5.98],[924.31,5.17]]]
["binance-futures","BNBUSDT",1768867278733,[[924.26,2.86],[924.25,0.05],[924.24,0.57],[924.23,0.08],[924.22,0.2]],[[924.27,73.96],[924.28,34.02],[924.29,36.37],[924.3,5.98],[924.31,5.17]]]
["binance-futures","BNBUSDT",1768867278801,[[924.26,2.86],[924.25,0.05],[924.24,0.57],[924.23,0.08],[924.22,0.2]],[[924.27,73.96],[924.28,34.04],[924.29,36.37],[924.3,5.98],[924.31,5.17]]]
["binance-futures","BNBUSDT",1768867278858,[[924.26,2.86],[924.25,0.05],[924.24,0.57],[924.23,0.08],[924.22,0.2]],[[924.27,74.39],[924.28,34.04],[924.29,36.37],[924.3,5.98],[924.31,5.17]]]
["binance-futures","BNBUSDT",1768867279018,[[924.26,2.86],[924.25,0.05],[924.24,0.57],[924.23,0.08],[924.22,0.2]],[[924.27,74.26],[924.28,34.04],[924.29,36.37],[924.3,5.98],[924.31,5.17]]]
["binance-futures","BNBUSDT",1768867279163,[[924.26,2.86],[924.25,0.05],[924.24,0.57],[924.23,0.08],[924.22,0.2]],[[924.27,74.42],[924.28,34.04],[924.29,36.37],[924.3,5.98],[924.31,5.17]]]
["binance-futures","BNBUSDT",1768867279245,[[924.26,2.86],[924.25,0.05],[924.24,0.57],[924.23,0.08],[924.22,0.19]],[[924.27,74.42],[924.28,34.04],[924.29,36.37],[924.3,5.98],[924.31,5.17]]]
["binance-futures","BNBUSDT",1768867279342,[[924.26,2.86],[924.25,5.14],[924.24,5.66],[924.23,0.08],[924.22,0.19]],[[924.27,74.42],[924.28,34.04],[924.29,36.37],[924.3,5.98],[924.31,5.17]]]
["binance-futures","BNBUSDT",1768867279400,[[924.26,8.92],[924.25,5.14],[924.24,5.66],[924.23,0.08],[924.22,0.19]],[[924.27,75.17],[924.28,34.04],[924.29,36.37],[924.3,5.98],[924.31,5.17]]]
["binance-futures","BNBUSDT",1768867279451,[[924.26,8.91],[924.25,5.14],[924.24,5.66],[924.23,0.08],[924.22,0.19]],[[924.27,74.25],[924.28,34.04],[924.29,36.37],[924.3,5.98],[924.31,5.17]]]
["binance-futures","BNBUSDT",1768867279510,[[924.26,7.93],[924.25,5.14],[924.24,5.66],[924.23,0.08],[924.22,0.19]],[[924.27,74.71],[924.28,34.04],[924.29,36.37],[924.3,5.98],[924.31,5.17]]]
["binance-futures","BNBUSDT",1768867279513,[[924.26,7.94],[924.25,5.14],[924.24,5.68],[924.23,0.08],[924.22,0.19]],[[924.27,74.71],[924.28,34.04],[924.29,36.37],[924.3,5.98],[924.31,5.17]]]
["binance-futures","BNBUSDT",1768867279753,[[924.26,7.91],[924.25,5.14],[924.24,5.68],[924.23,0.08],[924.22,0.19]],[[924.27,74.87],[924.28,34.04],[924.29,36.37],[924.3,5.98],[924.31,5.17]]]
["binance-futures","BNBUSDT",1768867279780,[[924.26,8.87],[924.25,5.14],[924.24,5.68],[924.23,0.08],[924.22,0.19]],[[924.27,74.87],[924.28,34.04],[924.29,36.37],[924.3,5.98],[924.31,5.17]]]
["binance-futures","BNBUSDT",1768867279880,[[924.26,7.91],[924.25,5.14],[924.24,5.68],[924.23,0.08],[924.22,0.19]],[[924.27,75.43],[924.28,34.04],[924.29,36.37],[924.3,5.98],[924.31,5.17]]]
["binance-futures","BNBUSDT",1768867279917,[[924.26,8.87],[924.25,5.14],[924.24,5.68],[924.23,0.08],[924.22,0.19]],[[924.27,75.43],[924.28,34.04],[924.29,36.37],[924.3,5.98],[924.31,5.17]]]
["binance-futures","BNBUSDT",1768867279994,[[924.26,8.88],[924.25,6.76],[924.24,5.68],[924.23,0.08],[924.22,0.19]],[[924.27,78.67],[924.28,34.04],[924.29,36.37],[924.3,5.98],[924.31,5.17]]]
["binance-futures","BNBUSDT",1768867280056,[[924.26,7.91],[924.25,6.76],[924.24,5.68],[924.23,0.08],[924.22,0.19]],[[924.27,78.68],[924.28,34.04],[924.29,36.37],[924.3,5.98],[924.31,5.17]]]
["binance-futures","BNBUSDT",1768867280105,[[924.26,8.87],[924.25,6.76],[924.24,5.68],[924.23,0.08],[924.22,0.19]],[[924.27,78.52],[924.28,34.04],[924.29,36.37],[924.3,5.98],[924.31,5.17]]]
["binance-futures","BNBUSDT",1768867280173,[[924.26,8.88],[924.25,6.76],[924.24,5.68],[924.23,0.08],[924.22,0.19]],[[924.27,78.56],[924.28,34.04],[924.29,36.37],[924.3,5.98],[924.31,5.17]]]
["binance-futures","BNBUSDT",1768867280291,[[924.26,7.9],[924.25,6.76],[924.24,5.68],[924.23,0.08],[924.22,0.19]],[[924.27,78.64],[924.28,34.04],[924.29,36.37],[924.3,5.98],[924.31,5.17]]]
["binance-futures","BNBUSDT",1768867280386,[[924.26,7.91],[924.25,6.76],[924.24,5.68],[924.23,0.08],[924.22,0.2]],[[924.27,78.8],[924.28,34.04],[924.29,36.37],[924.3,5.98],[924.31,5.17]]]
["binance-futures","BNBUSDT",1768867280519,[[924.26,8.76],[924.25,6.76],[924.24,5.68],[924.23,0.08],[924.22,0.2]],[[924.27,60.18],[924.28,25.16],[924.29,22.61],[924.3,5.98],[924.31,5.17]]]
["binance-futures","BNBUSDT",1768867280574,[[924.26,8.77],[924.25,6.76],[924.24,5.68],[924.23,0.08],[924.22,0.2]],[[924.27,60.22],[924.28,25.16],[924.29,22.61],[924.3,5.98],[924.31,5.17]]]
["binance-futures","BNBUSDT",1768867280698,[[924.26,8.77],[924.25,6.76],[924.24,5.68],[924.23,0.08],[924.22,0.2]],[[924.27,60.08],[924.28,25.16],[924.29,22.61],[924.3,5.98],[924.31,5.17]]]
["binance-futures","BNBUSDT",1768867280800,[[924.26,8.77],[924.25,6.76],[924.24,5.68],[924.23,0.08],[924.22,0.2]],[[924.27,58.82],[924.28,25.16],[924.29,22.61],[924.3,5.98],[924.31,5.17]]]
["binance-futures","BNBUSDT",1768867280833,[[924.26,9.45],[924.25,6.76],[924.24,5.68],[924.23,0.08],[924.22,0.2]],[[924.27,58.82],[924.28,25.16],[924.29,22.61],[924.3,5.98],[924.31,5.17]]]
["binance-futures","BNBUSDT",1768867280890,[[924.26,24.61],[924.25,6.76],[924.24,5.68],[924.23,0.08],[924.22,0.2]],[[924.27,37.12],[924.28,25.16],[924.29,22.61],[924.3,5.98],[924.31,5.17]]]
["binance-futures","BNBUSDT",1768867280958,[[924.26,24.61],[924.25,6.78],[924.24,5.68],[924.23,0.08],[924.22,0.2]],[[924.27,36.56],[924.28,17.79],[924.29,22.61],[924.3,5.98],[924.31,5.17]]]
["binance-futures","BNBUSDT",1768867280995,[[924.26,24.63],[924.25,6.78],[924.24,5.68],[924.23,0.08],[924.22,5.07]],[[924.27,20.02],[924.28,12.92],[924.29,27.48],[924.3,5.98],[924.31,5.17]]]
["binance-futures","BNBUSDT",1768867281070,[[924.26,26.06],[924.25,6.78],[924.24,5.68],[924.23,0.08],[924.22,5.07]],[[924.27,22.37],[924.28,12.92],[924.29,27.48],[924.3,5.98],[924.31,5.17]]]
["binance-futures","BNBUSDT",1768867281181,[[924.26,26.07],[924.25,6.78],[924.24,5.68],[924.23,0.08],[924.22,5.07]],[[924.27,22.57],[924.28,12.92],[924.29,27.48],[924.3,5.98],[924.31,5.17]]]
["binance-futures","BNBUSDT",1768867281252,[[924.26,12.03],[924.25,6.78],[924.24,5.68],[924.23,0.08],[924.22,5.07]],[[924.27,29.21],[924.28,12.92],[924.29,27.48],[924.3,5.98],[924.31,5.17]]]
["binance-futures","BNBUSDT",1768867281301,[[924.26,13.03],[924.25,6.78],[924.24,5.68],[924.23,0.08],[924.22,5.07]],[[924.27,28.87],[924.28,12.92],[924.29,27.48],[924.3,5.98],[924.31,5.17]]]
["binance-futures","BNBUSDT",1768867281418,[[924.26,13.06],[924.25,6.78],[924.24,5.68],[924.23,0.08],[924.22,4.93]],[[924.27,28.87],[924.28,12.92],[924.29,27.48],[924.3,5.98],[924.31,5.17]]]
["binance-futures","BNBUSDT",1768867281459,[[924.26,9.72],[924.25,6.78],[924.24,5.78],[924.23,0.08],[924.22,4.93]],[[924.27,28.87],[924.28,12.92],[924.29,27.48],[924.3,5.98],[924.31,5.17]]]
["binance-futures","BNBUSDT",1768867281536,[[924.25,0.02],[924.24,0.13],[924.23,0.08],[924.22,0.05]],[[924.26,69.77],[924.27,10.59],[924.28,12.92],[924.29,9.72],[924.3,5.98]]]
["binance-futures","BNBUSDT",1768867281588,[[924.25,0.02],[924.24,0.15],[924.23,0.08],[924.22,0.05],[924.18,0.03]],[[924.26,76.77],[924.27,9.97],[924.28,12.92],[924.29,9.72],[924.3,5.98]]]
["binance-futures","BNBUSDT",1768867281640,[[924.25,0.02],[924.24,0.15],[924.23,0.08],[924.22,0.05],[924.18,0.03]],[[924.26,73.79],[924.27,9.97],[924.28,12.92],[924.29,9.72],[924.3,5.98]]]
["binance-futures","BNBUSDT",1768867281694,[[924.25,0.02],[924.24,0.15],[924.23,0.08],[924.22,0.07],[924.18,0.03]],[[924.26,73.98],[924.27,9.75],[924.28,12.92],[924.29,9.74],[924.3,5.98]]]
["binance-futures","BNBUSDT",1768867281749,[[924.25,0.02],[924.24,0.15],[924.23,0.08],[924.22,0.07],[924.19,0.01]],[[924.26,73.98],[924.27,9.75],[924.28,12.92],[924.29,13.74],[924.3,5.99]]]
["binance-futures","BNBUSDT",1768867281870,[[924.25,0.02],[924.24,0.15],[924.23,0.08],[924.22,0.07],[924.19,0.01]],[[924.26,73.98],[924.27,9.59],[924.28,12.92],[924.29,9.74],[924.3,9.99]]]
["binance-futures","BNBUSDT",1768867281934,[[924.25,0.02],[924.24,0.15],[924.23,0.08],[924.22,0.07],[924.19,0.01]],[[924.26,73.98],[924.27,9.59],[924.28,12.92],[924.29,9.74],[924.3,6.0]]]
["binance-futures","BNBUSDT",1768867282002,[[924.25,0.02],[924.24,0.15],[924.23,0.06],[924.22,0.07],[924.19,0.01]],[[924.26,73.86],[924.27,9.59],[924.28,12.92],[924.29,9.74],[924.3,6.0]]]
["binance-futures","BNBUSDT",1768867282112,[[924.25,0.02],[924.24,0.15],[924.23,0.08],[924.22,0.07],[924.19,0.01]],[[924.26,73.86],[924.27,9.59],[924.28,12.92],[924.29,9.74],[924.3,6.0]]]
["binance-futures","BNBUSDT",1768867282167,[[924.25,0.02],[924.24,0.15],[924.23,0.08],[924.22,0.07],[924.19,0.01]],[[924.26,73.86],[924.27,9.59],[924.28,12.92],[924.29,9.74],[924.3,6.02]]]
["binance-futures","BNBUSDT",1768867282220,[[924.25,0.03],[924.24,0.15],[924.23,0.08],[924.22,0.07],[924.19,0.01]],[[924.26,75.32],[924.27,9.59],[924.28,12.92],[924.29,9.74],[924.3,6.02]]]
["binance-futures","BNBUSDT",1768867282279,[],[[924.16,50.01],[924.17,13.15],[924.2,0.01],[924.23,24.44],[924.24,17.45]]]
["binance-futures","BNBUSDT",1768867282336,[[924.15,12.69],[924.14,27.69],[924.13,6.78],[924.1,1.13],[924.09,0.06]],[[924.16,31.73],[924.17,9.06],[924.2,0.01],[924.23,24.44],[924.24,17.45]]]
["binance-futures","BNBUSDT",1768867282388,[[924.15,18.77],[924.14,27.69],[924.13,6.78],[924.11,7.31],[924.1,1.13]],[[924.16,31.24],[924.17,9.06],[924.18,4.87],[924.2,0.01],[924.23,17.36]]]
["binance-futures","BNBUSDT",1768867282424,[[924.15,18.77],[924.14,27.69],[924.13,6.78],[924.11,7.31],[924.1,1.13]],[[924.16,30.95],[924.17,6.27],[924.2,0.01],[924.23,17.36]]]
["binance-futures","BNBUSDT",1768867282490,[[924.15,18.77],[924.14,27.69],[924.13,6.78],[924.12,0.08],[924.11,7.34]],[[924.16,31.91],[924.17,6.27],[924.19,0.02],[924.2,0.04],[924.21,0.04]]]
["binance-futures","BNBUSDT",1768867282526,[[924.15,20.23],[924.14,27.69],[924.13,11.65],[924.12,0.08],[924.11,2.48]],[[924.16,32.1],[924.17,6.27],[924.19,0.02],[924.2,0.05],[924.21,0.04]]]
["binance-futures","BNBUSDT",1768867282593,[[924.15,18.73],[924.14,27.69],[924.13,11.65],[924.12,0.08],[924.11,2.48]],[[924.16,32.12],[924.17,6.27],[924.19,0.02],[924.2,0.05],[924.21,0.04]]]
["binance-futures","BNBUSDT",1768867282671,[[924.15,18.73],[924.14,27.71],[924.13,11.65],[924.12,0.08],[924.11,2.48]],[[924.16,32.14],[924.17,6.27],[924.19,0.02],[924.2,0.05],[924.21,0.04]]]
["binance-futures","BNBUSDT",1768867282745,[[924.15,18.73],[924.14,27.71],[924.13,11.65],[924.12,0.08],[924.11,2.48]],[[924.16,32.22],[924.17,6.27],[924.19,0.02],[924.2,0.05],[924.21,0.04]]]
["binance-futures","BNBUSDT",1768867282809,[[924.15,13.63],[924.14,27.71],[924.13,6.78],[924.12,0.08],[924.11,7.35]],[[924.16,32.41],[924.17,6.27],[924.19,0.02],[924.2,0.05],[924.21,0.04]]]
["binance-futures","BNBUSDT",1768867282844,[[924.15,18.73],[924.14,27.71],[924.13,6.78],[924.12,0.08],[924.11,7.35]],[[924.16,32.75],[924.17,6.27],[924.19,0.02],[924.2,0.05],[924.21,0.63]]]
["binance-futures","BNBUSDT",1768867282963,[[924.15,18.73],[924.14,27.71],[924.13,6.78],[924.12,4.95],[924.11,2.48]],[[924.16,32.98],[924.17,6.27],[924.19,0.02],[924.2,0.05],[924.21,0.63]]]
["binance-futures","BNBUSDT",1768867283047,[[924.15,18.88],[924.14,27.71],[924.13,6.78],[924.12,0.08],[924.11,2.48]],[[924.16,32.98],[924.17,6.27],[924.19,0.02],[924.2,0.05],[924.21,0.63]]]
["binance-futures","BNBUSDT",1768867283086,[[924.15,23.74],[924.14,27.71],[924.13,6.78],[924.12,0.08],[924.11,2.48]],[[924.16,32.66],[924.17,6.27],[924.19,0.02],[924.2,0.05],[924.21,0.63]]]
["binance-futures","BNBUSDT",1768867283134,[[924.15,18.64],[924.14,27.71],[924.13,6.78],[924.12,0.08],[924.11,2.48]],[[924.16,32.66],[924.17,6.27],[924.19,0.02],[924.2,0.05],[924.21,0.63]]]
["binance-futures","BNBUSDT",1768867283190,[[924.15,12.82],[924.14,32.58],[924.13,1.71],[924.12,0.08],[924.11,0.08]],[[924.16,32.76],[924.17,6.27],[924.19,0.02],[924.2,0.05],[924.21,0.63]]]
["binance-futures","BNBUSDT",1768867283256,[[924.15,0.33],[924.14,25.79],[924.13,1.71],[924.12,0.08],[924.11,0.08]],[[924.16,32.76],[924.17,6.27],[924.19,0.02],[924.2,0.05],[924.21,0.63]]]
["binance-futures","BNBUSDT",1768867283312,[[924.15,0.33],[924.14,25.79],[924.13,1.71],[924.12,0.08],[924.11,4.95]],[[924.16,30.6],[924.17,6.27],[924.18,4.87],[924.19,0.02],[924.2,0.05]]]
["binance-futures","BNBUSDT",1768867283365,[[924.15,0.33],[924.14,26.91],[924.13,1.71],[924.12,0.08],[924.11,0.07]],[[924.16,30.6],[924.17,6.27],[924.19,0.02],[924.2,0.07],[924.63,2.81]]]
["binance-futures","BNBUSDT",1768867283413,[[924.15,0.33],[924.14,25.77],[924.13,1.71],[924.12,0.08],[924.11,0.07]],[[924.16,30.77],[924.17,6.27],[924.19,0.02],[924.2,0.07],[924.63,2.81]]]
["binance-futures","BNBUSDT",1768867283469,[[924.15,0.33],[924.14,25.77],[924.13,1.71],[924.12,0.08],[924.11,0.07]],[[924.16,30.67],[924.17,6.27],[924.19,0.02],[924.2,0.07],[924.63,2.81]]]
["binance-futures","BNBUSDT",1768867283534,[[924.15,0.33],[924.14,25.77],[924.13,1.71],[924.12,0.06],[924.11,0.07]],[[924.16,30.67],[924.17,6.27],[924.19,0.02],[924.2,0.07],[924.24,17.47]]]
["binance-futures","BNBUSDT",1768867283619,[[924.15,0.33],[924.14,25.77],[924.13,1.71],[924.12,0.06],[924.11,0.07]],[[924.16,30.67],[924.17,6.27],[924.19,0.02],[924.2,0.05],[924.24,17.47]]]
["binance-futures","BNBUSDT",1768867283661,[[924.15,0.33],[924.14,25.77],[924.13,6.58],[924.12,0.06],[924.11,0.07]],[[924.16,30.67],[924.17,6.27],[924.19,0.02],[924.2,4.92],[924.24,17.47]]]
["binance-futures","BNBUSDT",1768867283715,[[924.15,0.33],[924.14,26.88],[924.13,6.58],[924.12,0.06],[924.11,0.07]],[[924.16,30.5],[924.17,6.29],[924.19,0.02],[924.2,4.92],[924.24,17.47]]]
["binance-futures","BNBUSDT",1768867283803,[[924.15,5.19],[924.14,26.88],[924.13,1.71],[924.12,0.06],[924.11,0.07]],[[924.16,30.5],[924.17,6.29],[924.19,0.02],[924.2,0.05],[924.22,4.88]]]
["binance-futures","BNBUSDT",1768867283851,[[924.15,5.19],[924.14,25.77],[924.13,6.8],[924.12,0.06],[924.11,0.07]],[[924.16,30.5],[924.17,6.29],[924.19,0.02],[924.2,0.05],[924.22,4.88]]]
["binance-futures","BNBUSDT",1768867283912,[[924.15,5.19],[924.14,26.91],[924.13,6.8],[924.12,0.06],[924.11,0.07]],[[924.16,30.5],[924.17,6.29],[924.19,0.02],[924.2,0.05],[924.22,4.88]]]
["binance-futures","BNBUSDT",1768867283946,[[924.15,5.2],[924.14,26.91],[924.13,6.8],[924.12,0.06],[924.11,0.07]],[[924.16,33.73],[924.17,6.29],[924.19,0.02],[924.2,0.05],[924.22,4.88]]]
["binance-futures","BNBUSDT",1768867284022,[[924.15,11.26],[924.14,26.91],[924.13,6.8],[924.12,0.06],[924.11,0.07]],[[924.16,33.91],[924.17,6.29],[924.19,0.02],[924.2,0.05],[924.22,0.01]]]
["binance-futures","BNBUSDT",1768867284142,[[924.15,11.26],[924.14,26.93],[924.13,6.8],[924.12,0.06],[924.11,0.07]],[[924.16,33.91],[924.17,6.29],[924.19,0.02],[924.2,0.05],[924.22,0.01]]]
["binance-futures","BNBUSDT",1768867284209,[[924.15,12.22],[924.14,26.93],[924.13,6.8],[924.12,0.06],[924.11,0.07]],[[924.16,33.89],[924.17,6.29],[924.19,0.02],[924.2,0.05],[924.22,0.01]]]
["binance-futures","BNBUSDT",1768867284260,[[924.15,12.22],[924.14,26.93],[924.13,6.8],[924.12,0.06],[924.11,0.07]],[[924.16,33.89],[924.17,6.29],[924.19,0.02],[924.2,0.05],[924.21,0.64]]]
["binance-futures","BNBUSDT",1768867284308,[[924.15,12.91],[924.14,26.93],[924.13,6.8],[924.12,0.06],[924.11,0.07]],[[924.16,33.72],[924.17,6.29],[924.19,0.02],[924.2,0.05],[924.21,0.64]]]
["binance-futures","BNBUSDT",1768867284433,[[924.15,13.0],[924.14,26.93],[924.13,6.8],[924.12,0.06],[924.11,0.07]],[[924.16,33.72],[924.17,6.29],[924.19,0.02],[924.2,0.05],[924.21,0.64]]]
["binance-futures","BNBUSDT",1768867284587,[[924.15,11.33],[924.14,26.93],[924.13,6.8],[924.12,0.06],[924.11,0.07]],[[924.16,40.12],[924.17,6.29],[924.19,0.02],[924.2,0.05],[924.21,0.64]]]
["binance-futures","BNBUSDT",1768867284635,[[924.15,12.29],[924.14,26.93],[924.13,6.8],[924.12,0.06],[924.11,0.07]],[[924.16,33.9],[924.17,6.29],[924.19,0.02],[924.2,0.05],[924.21,0.64]]]
["binance-futures","BNBUSDT",1768867284682,[[924.15,12.3],[924.14,26.93],[924.13,6.8],[924.12,0.06],[924.11,0.07]],[[924.16,33.9],[924.17,6.29],[924.19,0.02],[924.2,0.05],[924.21,0.64]]]
["binance-futures","BNBUSDT",1768867284770,[[924.15,11.89],[924.14,26.93],[924.13,6.8],[924.12,0.06],[924.11,0.07]],[[924.16,33.9],[924.17,6.29],[924.19,0.02],[924.2,0.05],[924.21,0.64]]]
["binance-futures","BNBUSDT",1768867284819,[[924.15,11.89],[924.14,26.93],[924.13,6.8],[924.12,0.06],[924.11,0.07]],[[924.16,33.9],[924.17,6.29],[924.19,0.02],[924.2,0.06],[924.21,0.64]]]
["binance-futures","BNBUSDT",1768867284894,[[924.15,11.89],[924.14,26.93],[924.13,6.8],[924.12,0.06],[924.11,0.07]],[[924.16,33.72],[924.17,6.29],[924.19,0.02],[924.2,0.06],[924.21,0.64]]]
["binance-futures","BNBUSDT",1768867285018,[[924.15,24.58],[924.14,26.93],[924.13,6.8],[924.12,0.06],[924.11,0.07]],[[924.16,34.18],[924.17,6.29],[924.19,0.02],[924.2,0.06],[924.21,0.64]]]
["binance-futures","BNBUSDT",1768867285189,[[924.15,24.58],[924.14,26.93],[924.13,6.8],[924.12,0.06],[924.11,0.07]],[[924.16,34.36],[924.17,6.29],[924.19,0.02],[924.2,0.06],[924.21,0.64]]]
["binance-futures","BNBUSDT",1768867285191,[[924.15,24.57],[924.14,26.93],[924.13,6.8],[924.12,0.06],[924.11,0.07]],[[924.16,34.36],[924.17,6.29],[924.19,0.02],[924.2,0.06],[924.21,0.64]]]
["binance-futures","BNBUSDT",1768867285297,[[924.15,5.83],[924.14,26.93],[924.13,6.8],[924.12,0.06],[924.11,0.07]],[[924.16,34.36],[924.17,6.29],[924.19,0.02],[924.2,0.06],[924.21,0.64]]]
["binance-futures","BNBUSDT",1768867285356,[[924.15,5.82],[924.14,26.93],[924.13,1.71],[924.12,0.06],[924.11,0.07]],[[924.16,34.36],[924.17,6.29],[924.19,0.02],[924.2,0.06],[924.21,0.64]]]
["binance-futures","BNBUSDT",1768867285408,[[924.15,1.08],[924.14,25.79],[924.13,1.71],[924.12,0.06],[924.11,0.07]],[[924.16,37.15],[924.17,6.29],[924.19,0.02],[924.2,0.06],[924.21,3.32]]]
["binance-futures","BNBUSDT",1768867285452,[[924.15,1.08],[924.14,25.77],[924.13,1.71],[924.12,0.06],[924.11,0.07]],[[924.16,37.15],[924.17,6.29],[924.19,0.02],[924.2,0.06],[924.21,3.32]]]
["binance-futures","BNBUSDT",1768867285511,[[924.15,1.1],[924.14,25.77],[924.13,1.71],[924.12,0.06],[924.11,0.07]],[[924.16,37.38],[924.17,6.29],[924.19,0.02],[924.2,0.06],[924.21,3.32]]]
["binance-futures","BNBUSDT",1768867285559,[[924.15,1.1],[924.14,25.77],[924.13,1.71],[924.12,0.06],[924.11,0.07]],[[924.16,37.38],[924.17,6.29],[924.19,0.02],[924.2,0.07],[924.21,3.32]]]
["binance-futures","BNBUSDT",1768867285797,[[924.15,1.1],[924.14,25.77],[924.13,1.71],[924.12,0.06],[924.11,0.07]],[[924.16,37.56],[924.17,6.29],[924.19,0.02],[924.2,0.07],[924.21,3.32]]]
["binance-futures","BNBUSDT",1768867285848,[[924.15,1.1],[924.14,25.77],[924.13,1.71],[924.12,0.06],[924.11,0.07]],[[924.16,37.32],[924.17,6.29],[924.19,0.02],[924.2,0.07],[924.21,3.32]]]
["binance-futures","BNBUSDT",1768867285915,[[924.15,1.1],[924.14,25.77],[924.13,1.71],[924.12,0.06],[924.11,0.07]],[[924.16,42.18],[924.17,6.29],[924.19,0.02],[924.2,0.07],[924.21,3.32]]]
["binance-futures","BNBUSDT",1768867286122,[[924.15,1.1],[924.14,25.77],[924.13,1.71],[924.12,0.06],[924.11,0.07]],[[924.16,42.0],[924.17,6.29],[924.19,0.02],[924.2,0.07],[924.21,3.32]]]
["binance-futures","BNBUSDT",1768867286239,[[924.15,1.1],[924.14,25.77],[924.13,1.71],[924.12,0.06],[924.11,0.07]],[[924.16,40.28],[924.17,6.29],[924.19,0.02],[924.2,0.07],[924.21,3.32]]]
["binance-futures","BNBUSDT",1768867286296,[[924.15,1.1],[924.14,25.77],[924.13,1.71],[924.12,0.06],[924.11,0.07]],[[924.16,50.79],[924.17,6.29],[924.19,0.02],[924.2,0.07],[924.21,3.32]]]
["binance-futures","BNBUSDT",1768867286351,[[924.15,1.1],[924.14,25.77],[924.13,1.71],[924.12,0.06],[924.11,0.07]],[[924.16,50.8],[924.17,6.29],[924.19,0.02],[924.2,0.07],[924.21,3.32]]]
["binance-futures","BNBUSDT",1768867286408,[[924.14,25.79],[924.13,1.71],[924.12,0.04],[924.11,0.07]],[[924.15,69.48],[924.16,37.68],[924.17,6.29],[924.19,0.02],[924.2,0.07]]]
["binance-futures","BNBUSDT",1768867286461,[[924.1,0.69],[924.07,0.31],[924.04,0.03],[924.01,0.05],[924.0,23.25]],[[924.11,55.53],[924.12,4.55],[924.13,56.57],[924.14,30.17],[924.15,41.9]]]
["binance-futures","BNBUSDT",1768867286510,[[924.1,0.71],[924.09,0.06],[924.07,0.31],[924.05,1.79],[924.04,0.03]],[[924.11,48.4],[924.12,0.01],[924.13,49.99],[924.14,16.48],[924.15,27.85]]]
["binance-futures","BNBUSDT",1768867286559,[[924.1,0.71],[924.09,0.06],[924.07,0.31],[924.06,0.03],[924.04,0.03]],[[924.11,48.54],[924.12,0.01],[924.13,49.99],[924.14,16.48],[924.15,27.85]]]
["binance-futures","BNBUSDT",1768867286628,[[924.1,0.71],[924.09,0.06],[924.07,0.31],[924.06,0.03],[924.04,0.03]],[[924.11,48.54],[924.12,0.02],[924.13,49.99],[924.14,16.48],[924.15,27.87]]]
["binance-futures","BNBUSDT",1768867286679,[[924.1,0.71],[924.09,0.06],[924.07,0.31],[924.06,0.03],[924.04,1.61]],[[924.11,48.55],[924.12,0.02],[924.13,49.99],[924.14,16.48],[924.15,27.87]]]
["binance-futures","BNBUSDT",1768867286732,[[924.1,0.71],[924.09,0.06],[924.07,0.84],[924.06,0.03],[924.04,0.03]],[[924.11,49.29],[924.12,0.02],[924.13,49.99],[924.14,16.48],[924.15,27.87]]]
["binance-futures","BNBUSDT",1768867286787,[[924.1,0.72],[924.09,0.06],[924.07,0.84],[924.06,0.03],[924.04,0.03]],[[924.11,49.52],[924.12,0.02],[924.13,49.99],[924.14,16.48],[924.15,27.48]]]
["binance-futures","BNBUSDT",1768867286842,[[924.1,0.72],[924.09,0.06],[924.07,0.84],[924.06,0.03],[924.04,0.03]],[[924.11,49.92],[924.12,0.02],[924.13,49.99],[924.14,16.48],[924.15,27.49]]]
["binance-futures","BNBUSDT",1768867286895,[[924.1,0.72],[924.09,0.08],[924.07,0.84],[924.06,0.03],[924.04,1.61]],[[924.11,39.45],[924.12,0.02],[924.13,49.99],[924.14,16.49],[924.15,27.49]]]
["binance-futures","BNBUSDT",1768867286948,[[924.1,19.38],[924.09,5.15],[924.07,5.76],[924.06,0.06],[924.05,0.21]],[[924.11,27.95],[924.12,0.02],[924.13,36.29],[924.14,16.51],[924.15,22.54]]]
["binance-futures","BNBUSDT",1768867287000,[[924.1,19.37],[924.09,5.15],[924.07,0.89],[924.06,0.06],[924.05,0.03]],[[924.11,28.2],[924.12,0.02],[924.13,36.29],[924.14,16.51],[924.15,22.54]]]
["binance-futures","BNBUSDT",1768867287052,[[924.1,6.78],[924.09,5.15],[924.07,0.89],[924.06,0.06],[924.05,0.03]],[[924.11,30.02],[924.12,0.02],[924.13,36.29],[924.14,16.51],[924.15,22.54]]]
["binance-futures","BNBUSDT",1768867287101,[[924.1,19.37],[924.09,10.02],[924.07,0.89],[924.06,0.06],[924.05,0.03]],[[924.11,30.02],[924.12,0.02],[924.13,36.29],[924.14,16.51],[924.15,22.54]]]
["binance-futures","BNBUSDT",1768867287158,[[924.1,20.07],[924.09,5.17],[924.07,0.89],[924.06,0.06],[924.05,0.03]],[[924.11,30.02],[924.12,0.02],[924.13,36.29],[924.14,16.51],[924.15,22.54]]]
["binance-futures","BNBUSDT",1768867287211,[[924.1,27.82],[924.09,5.17],[924.07,0.89],[924.06,0.06],[924.05,0.03]],[[924.11,28.57],[924.12,0.02],[924.13,36.29],[924.14,16.51],[924.15,22.54]]]
["binance-futures","BNBUSDT",1768867287314,[[924.1,26.37],[924.09,5.17],[924.07,0.89],[924.06,0.06],[924.05,0.03]],[[924.11,28.39],[924.12,0.02],[924.13,36.29],[924.14,16.51],[924.15,22.54]]]
["binance-futures","BNBUSDT",1768867287363,[[924.1,26.38],[924.09,5.17],[924.07,0.89],[924.06,0.06],[924.05,0.03]],[[924.11,24.88],[924.12,0.02],[924.13,36.29],[924.14,16.51],[924.15,22.54]]]
["binance-futures","BNBUSDT",1768867287476,[[924.1,26.38],[924.09,5.17],[924.07,0.89],[924.06,0.06],[924.05,0.03]],[[924.11,24.88],[924.12,0.02],[924.13,36.29],[924.14,16.51],[924.15,22.57]]]
["binance-futures","BNBUSDT",1768867287557,[[924.1,26.38],[924.09,5.17],[924.07,0.89],[924.06,0.06],[924.05,0.03]],[[924.11,24.89],[924.12,0.02],[924.13,36.29],[924.14,16.51],[924.15,22.57]]]
["binance-futures","BNBUSDT",1768867287608,[[924.1,26.38],[924.09,5.17],[924.07,0.89],[924.06,0.06],[924.05,0.03]],[[924.11,24.96],[924.12,0.02],[924.13,36.29],[924.14,16.51],[924.15,22.58]]]
["binance-futures","BNBUSDT",1768867287626,[[924.1,25.67],[924.09,5.17],[924.07,0.89],[924.06,0.06],[924.05,0.03]],[[924.11,24.96],[924.12,0.02],[924.13,36.29],[924.14,16.51],[924.15,22.58]]]
["binance-futures","BNBUSDT",1768867287757,[],[[924.06,9.51],[924.07,2.95],[924.08,14.37],[924.09,11.39],[924.1,29.89]]]
["binance-futures","BNBUSDT",1768867287809,[[924.01,0.57],[924.0,5.61],[923.98,0.01],[923.96,0.02],[923.93,1.53]],[[924.03,23.01],[924.04,1.68],[924.05,5.63],[924.06,9.56],[924.07,1.86]]]
["binance-futures","BNBUSDT",1768867287861,[[924.0,5.61],[923.99,0.02],[923.98,0.01],[923.96,0.02],[923.95,0.07]],[[924.02,19.37],[924.03,90.5],[924.04,6.0],[924.05,41.74],[924.06,34.75]]]
["binance-futures","BNBUSDT",1768867287913,[[924.0,5.61],[923.99,0.02],[923.98,0.01],[923.97,0.03],[923.96,0.02]],[[924.01,61.41],[924.02,80.62],[924.03,81.12],[924.04,4.55],[924.05,33.57]]]
["binance-futures","BNBUSDT",1768867287965,[[923.99,0.24],[923.98,0.01],[923.97,0.03],[923.96,0.02]],[[924.01,98.31],[924.02,64.35],[924.03,42.47],[924.04,0.01],[924.05,32.17]]]
["binance-futures","BNBUSDT",1768867288017,[[923.99,0.26],[923.98,0.03],[923.97,0.03],[923.96,0.02],[923.95,0.05]],[[924.0,91.94],[924.01,50.58],[924.02,36.82],[924.03,18.97],[924.04,0.01]]]
["binance-futures","BNBUSDT",1768867288068,[[923.99,0.33],[923.98,0.03],[923.97,0.03],[923.96,0.04],[923.95,0.05]],[[924.0,82.89],[924.01,43.23],[924.02,41.69],[924.03,18.97],[924.04,0.01]]]
["binance-futures","BNBUSDT",1768867288121,[[923.99,0.31],[923.98,0.03],[923.97,0.03],[923.96,0.02],[923.95,0.03]],[[924.0,82.97],[924.01,43.24],[924.02,36.82],[924.03,18.97],[924.04,0.06]]]
["binance-futures","BNBUSDT",1768867288171,[[923.99,0.31],[923.98,0.03],[923.97,0.03],[923.96,0.02],[923.95,0.03]],[[924.0,87.99],[924.01,43.24],[924.02,36.82],[924.03,18.97],[924.04,0.06]]]
["binance-futures","BNBUSDT",1768867288224,[[923.99,0.31],[923.98,0.03],[923.97,0.03],[923.96,0.02],[923.95,0.03]],[[924.0,83.28],[924.01,43.24],[924.02,36.82],[924.03,18.97],[924.04,0.06]]]
["binance-futures","BNBUSDT",1768867288280,[],[[923.94,63.23],[923.96,1.93],[923.97,0.43],[923.98,36.77],[923.99,15.59]]]
["binance-futures","BNBUSDT",1768867288333,[[923.87,1.86],[923.86,0.01],[923.85,4.09],[923.82,1.09],[923.8,2.16]],[[923.94,64.29],[923.96,0.87],[923.97,0.02],[923.98,36.77],[923.99,15.59]]]
["binance-futures","BNBUSDT",1768867288385,[[923.93,13.93],[923.92,0.03],[923.91,5.1],[923.87,0.72],[923.86,0.01]],[[923.94,64.31],[923.96,0.87],[923.97,0.02],[923.98,36.77],[923.99,15.59]]]
["binance-futures","BNBUSDT",1768867288436,[[923.93,13.93],[923.92,1.21],[923.91,0.01],[923.87,0.72],[923.86,0.01]],[[923.94,64.53],[923.96,0.87],[923.97,0.02],[923.98,36.78],[923.99,15.59]]]
["binance-futures","BNBUSDT",1768867288484,[[923.93,13.93],[923.92,0.03],[923.91,0.01],[923.87,0.72],[923.86,0.01]],[[923.94,65.63],[923.96,0.87],[923.97,0.02],[923.98,36.78],[923.99,15.59]]]
["binance-futures","BNBUSDT",1768867288523,[[923.93,13.93],[923.92,0.03],[923.91,0.01],[923.87,0.72],[923.86,0.01]],[[923.94,66.0],[923.96,0.89],[923.97,0.02],[923.98,36.8],[923.99,15.59]]]
["binance-futures","BNBUSDT",1768867288592,[[923.93,13.93],[923.92,0.03],[923.91,0.01],[923.87,0.72],[923.86,0.01]],[[923.94,66.06],[923.96,0.89],[923.97,0.02],[923.98,36.8],[923.99,15.59]]]
["binance-futures","BNBUSDT",1768867288651,[[923.93,13.93],[923.92,0.03],[923.91,0.01],[923.9,0.01],[923.89,0.03]],[[923.94,66.06],[923.95,0.01],[923.96,0.89],[923.97,0.03],[923.98,36.8]]]
["binance-futures","BNBUSDT",1768867288697,[[923.93,13.94],[923.92,0.03],[923.91,5.1],[923.9,0.02],[923.89,0.05]],[[923.94,66.22],[923.95,0.01],[923.96,0.89],[923.97,0.04],[923.98,36.83]]]
["binance-futures","BNBUSDT",1768867288757,[[923.93,6.67],[923.92,1.46],[923.91,5.1],[923.9,0.02],[923.89,0.05]],[[923.94,66.45],[923.95,0.01],[923.96,0.89],[923.97,0.04],[923.98,36.83]]]
["binance-futures","BNBUSDT",1768867288781,[[923.93,6.68],[923.92,6.55],[923.91,5.1],[923.9,0.02],[923.89,0.05]],[[923.94,66.45],[923.95,0.01],[923.96,0.89],[923.97,0.04],[923.98,36.83]]]
["binance-futures","BNBUSDT",1768867288861,[[923.93,6.67],[923.92,6.55],[923.91,9.97],[923.9,0.02],[923.89,0.05]],[[923.94,66.81],[923.95,0.01],[923.96,0.89],[923.97,0.04],[923.98,36.83]]]
["binance-futures","BNBUSDT",1768867288912,[[923.93,6.67],[923.92,6.55],[923.91,9.97],[923.9,0.02],[923.89,0.05]],[[923.94,64.85],[923.95,0.01],[923.96,0.89],[923.97,0.04],[923.98,36.83]]]
["binance-futures","BNBUSDT",1768867288967,[[923.93,6.67],[923.92,11.42],[923.91,5.1],[923.9,0.02],[923.89,0.05]],[[923.94,64.85],[923.95,0.01],[923.96,0.89],[923.97,0.04],[923.98,36.83]]]
["binance-futures","BNBUSDT",1768867289036,[[923.93,16.76],[923.92,6.55],[923.91,5.1],[923.9,0.02],[923.89,0.05]],[[923.94,32.73],[923.95,0.01],[923.96,0.89],[923.97,0.04],[923.98,36.83]]]
["binance-futures","BNBUSDT",1768867289101,[[923.93,16.76],[923.92,6.55],[923.91,5.1],[923.9,0.02],[923.89,0.05]],[[923.94,32.75],[923.95,0.01],[923.96,0.89],[923.97,1.08],[923.98,35.83]]]
["binance-futures","BNBUSDT",1768867289153,[[923.93,16.76],[923.92,6.55],[923.91,5.1],[923.9,0.04],[923.89,0.05]],[[923.94,32.75],[923.95,0.01],[923.96,0.89],[923.97,0.04],[923.98,35.83]]]
["binance-futures","BNBUSDT",1768867289206,[[923.93,21.63],[923.92,6.55],[923.91,5.1],[923.9,0.04],[923.89,0.05]],[[923.94,32.75],[923.95,0.01],[923.96,0.89],[923.97,0.04],[923.98,35.83]]]
["binance-futures","BNBUSDT",1768867289245,[[923.93,21.63],[923.92,6.55],[923.91,5.1],[923.9,0.04],[923.89,0.05]],[[923.94,32.75],[923.95,0.01],[923.96,0.89],[923.97,0.04],[923.98,35.83]]]
["binance-futures","BNBUSDT",1768867289319,[[923.93,12.39],[923.92,0.03],[923.91,0.01],[923.9,0.04],[923.89,0.05]],[[923.94,32.75],[923.95,0.01],[923.96,0.89],[923.97,0.04],[923.98,35.83]]]
["binance-futures","BNBUSDT",1768867289371,[[923.91,0.01],[923.9,0.04],[923.89,0.07]],[[923.92,8.74],[923.93,5.79],[923.94,32.75],[923.95,0.01],[923.96,1.89]]]
["binance-futures","BNBUSDT",1768867289423,[[923.9,0.02],[923.89,0.07],[923.88,0.07],[923.85,1.15],[923.82,0.03]],[[923.91,98.41],[923.92,38.43],[923.93,34.11],[923.94,13.84],[923.95,0.01]]]
["binance-futures","BNBUSDT",1768867289474,[[923.88,21.67],[923.85,1.13],[923.83,0.01],[923.82,0.03]],[[923.89,60.37],[923.9,2.8],[923.91,30.74],[923.92,15.98],[923.93,8.24]]]
["binance-futures","BNBUSDT",1768867289527,[[923.88,21.69],[923.85,1.13],[923.83,0.01],[923.82,0.03],[923.81,0.06]],[[923.89,24.38],[923.9,2.8],[923.91,16.93],[923.92,15.98],[923.93,8.24]]]
["binance-futures","BNBUSDT",1768867289579,[[923.88,23.85],[923.85,1.67],[923.83,0.01],[923.82,0.03],[923.81,0.06]],[[923.89,25.45],[923.9,2.8],[923.91,9.56],[923.92,8.61],[923.93,8.24]]]
["binance-futures","BNBUSDT",1768867289634,[[923.88,30.16],[923.87,0.75],[923.85,1.7],[923.84,0.21],[923.83,0.04]],[[923.89,25.45],[923.9,2.8],[923.91,9.56],[923.92,8.63],[923.93,8.27]]]
["binance-futures","BNBUSDT",1768867289685,[[923.88,30.16],[923.87,0.75],[923.86,1.2],[923.85,1.7],[923.84,0.21]],[[923.89,15.74],[923.9,2.81],[923.91,9.56],[923.92,8.63],[923.93,0.9]]]
["binance-futures","BNBUSDT",1768867289743,[[923.88,30.17],[923.87,0.75],[923.86,1.2],[923.85,1.7],[923.84,0.21]],[[923.89,16.32],[923.9,2.81],[923.91,9.56],[923.92,8.63],[923.93,0.9]]]
["binance-futures","BNBUSDT",1768867289779,[[923.88,26.58],[923.87,0.75],[923.86,1.2],[923.85,1.7],[923.84,0.21]],[[923.89,21.77],[923.9,2.81],[923.91,9.6],[923.92,8.63],[923.93,0.9]]]
["binance-futures","BNBUSDT",1768867289832,[[923.88,26.58],[923.87,0.75],[923.86,1.2],[923.85,1.16],[923.84,0.21]],[[923.89,22.11],[923.9,2.81],[923.91,9.6],[923.92,8.63],[923.93,0.91]]]
["binance-futures","BNBUSDT",1768867289909,[[923.88,34.27],[923.87,0.75],[923.86,1.2],[923.85,2.16],[923.84,0.21]],[[923.89,9.67],[923.9,2.81],[923.91,0.04],[923.92,0.27],[923.93,0.05]]]
["binance-futures","BNBUSDT",1768867289963,[[923.88,37.89],[923.87,0.75],[923.86,1.2],[923.85,1.16],[923.84,0.22]],[[923.89,4.28],[923.9,0.01],[923.91,0.04],[923.92,0.42],[923.93,0.05]]]
["binance-futures","BNBUSDT",1768867290010,[[923.88,38.27],[923.87,0.75],[923.86,1.2],[923.85,1.16],[923.84,0.22]],[[923.89,4.3],[923.91,0.04],[923.92,0.05],[923.93,0.04],[924.0,0.04]]]
["binance-futures","BNBUSDT",1768867290059,[[923.88,38.24],[923.87,0.75],[923.86,1.2],[923.85,1.16],[923.84,0.22]],[[923.89,4.5],[923.91,0.04],[923.92,0.05],[923.93,0.04],[923.96,0.01]]]
["binance-futures","BNBUSDT",1768867290117,[[923.88,38.26],[923.87,0.75],[923.86,0.01],[923.85,1.71],[923.84,2.13]],[[923.89,4.52],[923.91,0.04],[923.92,0.05],[923.93,0.04],[923.94,1.39]]]
["binance-futures","BNBUSDT",1768867290162,[[923.88,38.26],[923.87,0.75],[923.86,0.01],[923.85,1.71],[923.84,2.13]],[[923.89,4.61],[923.9,0.02],[923.91,0.04],[923.92,0.05],[923.93,0.04]]]
["binance-futures","BNBUSDT",1768867290219,[[923.88,38.33],[923.87,0.75],[923.86,0.01],[923.85,1.73],[923.84,2.13]],[[923.89,4.61],[923.9,0.02],[923.91,0.04],[923.92,0.05],[923.93,0.25]]]
["binance-futures","BNBUSDT",1768867290270,[[923.88,48.84],[923.87,0.75],[923.86,0.01],[923.85,1.73],[923.84,2.13]],[[923.89,4.76],[923.9,0.02],[923.91,0.04],[923.92,0.05],[923.93,0.25]]]
["binance-futures","BNBUSDT",1768867290326,[[923.88,44.79],[923.87,0.75],[923.86,0.01],[923.85,1.73],[923.84,2.13]],[[923.89,8.01],[923.9,0.02],[923.91,0.04],[923.92,0.05],[923.93,0.25]]]
["binance-futures","BNBUSDT",1768867290376,[[923.88,45.98],[923.87,0.75],[923.86,0.01],[923.85,1.73],[923.84,0.22]],[[923.89,7.99],[923.9,0.02],[923.91,0.04],[923.92,0.05],[923.93,0.25]]]
["binance-futures","BNBUSDT",1768867290428,[[923.88,45.98],[923.87,0.75],[923.86,1.15],[923.85,1.73],[923.84,0.22]],[[923.89,7.99],[923.9,0.02],[923.91,0.04],[923.92,0.05],[923.93,0.25]]]
["binance-futures","BNBUSDT",1768867290489,[[923.88,45.98],[923.87,0.75],[923.86,1.15],[923.85,1.73],[923.84,0.22]],[[923.89,8.0],[923.9,0.02],[923.91,0.04],[923.92,0.05],[923.93,0.25]]]
["binance-futures","BNBUSDT",1768867290543,[[923.88,45.98],[923.87,0.75],[923.86,1.15],[923.85,1.73],[923.84,0.25]],[[923.89,4.57],[923.9,0.02],[923.91,0.04],[923.92,0.05],[923.93,0.25]]]
["binance-futures","BNBUSDT",1768867290593,[[923.88,46.98],[923.87,0.75],[923.86,1.15],[923.85,1.73],[923.84,0.25]],[[923.89,4.57],[923.9,0.02],[923.91,0.04],[923.92,0.05],[923.93,0.25]]]
["binance-futures","BNBUSDT",1768867290643,[[923.88,45.99],[923.87,0.75],[923.86,1.15],[923.85,1.73],[923.84,0.25]],[[923.89,8.21],[923.9,0.02],[923.91,0.04],[923.92,0.05],[923.93,0.25]]]
["binance-futures","BNBUSDT",1768867290754,[[923.88,45.99],[923.87,0.75],[923.86,1.15],[923.85,1.73],[923.84,0.25]],[[923.89,8.02],[923.9,0.02],[923.91,0.04],[923.92,0.05],[923.93,0.27]]]
["binance-futures","BNBUSDT",1768867290806,[[923.88,45.99],[923.87,0.75],[923.86,1.15],[923.85,1.73],[923.84,0.25]],[[923.89,4.73],[923.9,0.02],[923.91,0.04],[923.92,0.05],[923.93,0.27]]]
["binance-futures","BNBUSDT",1768867290967,[[923.88,45.99],[923.87,0.75],[923.86,1.15],[923.85,1.73],[923.84,0.25]],[[923.89,4.61],[923.9,0.02],[923.91,0.04],[923.92,0.05],[923.93,0.27]]]
["binance-futures","BNBUSDT",1768867291013,[[923.88,46.98],[923.87,0.75],[923.86,1.15],[923.85,1.73],[923.84,0.25]],[[923.89,4.61],[923.9,0.02],[923.91,0.04],[923.92,0.05],[923.93,0.27]]]
["binance-futures","BNBUSDT",1768867291056,[[923.88,47.22],[923.87,0.75],[923.86,1.15],[923.85,1.73],[923.84,0.25]],[[923.89,4.61],[923.9,0.02],[923.91,0.04],[923.92,0.05],[923.93,0.27]]]
["binance-futures","BNBUSDT",1768867291153,[[923.92,93.16],[923.9,48.42],[923.89,5.95],[923.88,16.07],[923.87,0.75]],[[923.93,0.24],[923.94,0.62],[923.97,0.81],[923.98,0.05],[924.0,0.03]]]
["binance-futures","BNBUSDT",1768867291208,[[923.92,93.74],[923.91,10.88],[923.9,37.31],[923.89,5.95],[923.88,16.07]],[[923.93,0.24],[923.94,0.74],[923.97,0.05],[923.98,0.05],[924.0,0.03]]]
["binance-futures","BNBUSDT",1768867291259,[[923.93,80.81],[923.92,59.85],[923.91,0.01],[923.9,8.89],[923.89,5.95]],[[923.94,0.76],[923.97,0.05],[923.98,0.81],[924.0,0.07],[924.01,0.02]]]
["binance-futures","BNBUSDT",1768867291312,[[923.93,80.81],[923.92,55.4],[923.91,0.01],[923.9,8.89],[923.89,5.95]],[[923.94,0.76],[923.97,0.07],[923.98,0.81],[923.99,0.01],[924.0,0.07]]]
["binance-futures","BNBUSDT",1768867291355,[[923.93,79.81],[923.92,55.42],[923.91,0.01],[923.9,8.89],[923.89,5.95]],[[923.94,0.76],[923.97,0.07],[923.98,0.81],[923.99,0.01],[924.0,0.07]]]
["binance-futures","BNBUSDT",1768867291415,[[923.93,79.83],[923.92,55.42],[923.91,0.01],[923.9,8.89],[923.89,5.95]],[[923.94,0.78],[923.97,0.07],[923.98,0.81],[923.99,0.01],[924.0,0.07]]]
["binance-futures","BNBUSDT",1768867291469,[[923.96,74.7],[923.94,17.72],[923.93,15.95],[923.92,23.58],[923.91,0.01]],[[923.97,6.63],[923.98,0.8],[923.99,0.03],[924.0,0.05],[924.18,0.44]]]
["binance-futures","BNBUSDT",1768867291520,[[923.96,75.73],[923.95,0.02],[923.94,6.24],[923.93,15.95],[923.92,23.58]],[[923.97,7.19],[923.98,0.05],[923.99,0.79],[924.0,0.05],[924.11,1.11]]]
["binance-futures","BNBUSDT",1768867291559,[[923.96,68.36],[923.95,0.02],[923.94,6.24],[923.93,15.95],[923.92,23.58]],[[923.97,7.19],[923.98,0.05],[923.99,0.79],[924.0,0.05],[924.11,1.11]]]
["binance-futures","BNBUSDT",1768867291629,[[923.96,68.36],[923.95,0.02],[923.94,6.24],[923.93,13.34],[923.92,23.0]],[[923.97,10.64],[923.98,0.05],[923.99,0.79],[924.0,0.05],[924.11,1.11]]]
["binance-futures","BNBUSDT",1768867291712,[[923.96,68.36],[923.95,0.02],[923.94,6.24],[923.93,13.34],[923.92,23.02]],[[923.97,4.09],[923.98,0.05],[923.99,0.79],[924.0,0.05],[924.11,1.11]]]
["binance-futures","BNBUSDT",1768867291836,[[923.96,68.37],[923.95,0.02],[923.94,6.24],[923.93,13.34],[923.92,23.02]],[[923.97,4.3],[923.98,0.05],[923.99,0.79],[924.0,0.05],[924.07,3.33]]]
["binance-futures","BNBUSDT",1768867291893,[[923.96,68.37],[923.95,0.02],[923.94,6.24],[923.93,13.34],[923.92,23.02]],[[923.97,4.3],[923.98,0.05],[923.99,0.79],[924.0,0.07],[924.07,3.33]]]
["binance-futures","BNBUSDT",1768867291938,[[923.96,68.37],[923.95,0.02],[923.94,6.24],[923.93,13.34],[923.92,23.0]],[[923.97,4.3],[923.98,0.07],[923.99,0.79],[924.0,0.07],[924.07,3.32]]]
["binance-futures","BNBUSDT",1768867292045,[[923.96,68.37],[923.95,0.02],[923.94,6.24],[923.93,13.34],[923.92,23.0]],[[923.97,8.0],[923.98,0.07],[923.99,0.79],[924.0,0.07],[924.07,3.32]]]
["binance-futures","BNBUSDT",1768867292133,[[923.96,68.37],[923.95,0.02],[923.94,6.24],[923.93,13.34],[923.92,23.0]],[[923.97,12.34],[923.98,0.07],[923.99,5.88],[924.0,0.07],[924.07,3.32]]]
["binance-futures","BNBUSDT",1768867292167,[[923.96,68.37],[923.95,0.02],[923.94,6.24],[923.93,13.34],[923.92,23.0]],[[923.97,12.34],[923.98,0.08],[923.99,5.88],[924.0,0.07],[924.07,3.32]]]
["binance-futures","BNBUSDT",1768867292237,[[923.96,68.32],[923.95,0.02],[923.94,6.24],[923.93,13.36],[923.92,12.53]],[[923.97,12.36],[923.98,0.87],[923.99,5.12],[924.0,0.1],[924.04,1.07]]]
["binance-futures","BNBUSDT",1768867292261,[[923.96,68.28],[923.95,0.02],[923.94,6.24],[923.93,13.36],[923.92,12.53]],[[923.97,12.36],[923.98,0.87],[923.99,5.12],[924.0,0.1],[924.04,0.04]]]
["binance-futures","BNBUSDT",1768867292405,[[923.96,68.28],[923.95,0.02],[923.94,6.24],[923.93,13.36],[923.92,12.53]],[[923.97,12.36],[923.98,5.96],[923.99,5.12],[924.0,0.1],[924.04,0.04]]]
["binance-futures","BNBUSDT",1768867292432,[[923.96,68.28],[923.95,0.02],[923.94,6.24],[923.93,13.36],[923.92,12.53]],[[923.97,12.55],[923.98,5.96],[923.99,5.12],[924.0,0.1],[924.04,0.04]]]
["binance-futures","BNBUSDT",1768867292558,[[923.96,68.28],[923.95,0.02],[923.94,6.24],[923.93,13.36],[923.92,12.53]],[[923.97,12.55],[923.98,5.96],[923.99,5.14],[924.0,0.1],[924.04,0.04]]]
["binance-futures","BNBUSDT",1768867292641,[[923.96,68.28],[923.95,0.02],[923.94,6.24],[923.93,13.36],[923.92,12.53]],[[923.97,9.1],[923.98,0.87],[923.99,0.05],[924.0,0.11],[924.04,0.04]]]
["binance-futures","BNBUSDT",1768867292690,[[923.96,68.28],[923.95,0.02],[923.94,6.24],[923.93,13.36],[923.92,12.53]],[[923.97,5.6],[923.98,0.08],[923.99,0.84],[924.0,0.11],[924.04,0.04]]]
["binance-futures","BNBUSDT",1768867292732,[[923.96,68.28],[923.95,0.02],[923.94,6.24],[923.93,13.36],[923.92,12.53]],[[923.97,5.4],[923.98,0.08],[923.99,0.84],[924.0,0.11],[924.04,0.04]]]
["binance-futures","BNBUSDT",1768867292812,[[923.96,70.95],[923.95,0.02],[923.94,6.24],[923.93,13.36],[923.92,12.53]],[[923.97,5.4],[923.98,0.08],[923.99,0.84],[924.0,0.1],[924.04,0.04]]]
["binance-futures","BNBUSDT",1768867293070,[[923.96,70.93],[923.95,0.02],[923.94,6.24],[923.93,13.36],[923.92,12.53]],[[923.97,5.52],[923.98,0.08],[923.99,0.84],[924.0,0.08],[924.03,2.97]]]
["binance-futures","BNBUSDT",1768867293251,[[923.96,81.42],[923.95,0.02],[923.94,6.24],[923.93,13.36],[923.92,12.53]],[[923.97,5.52],[923.98,0.08],[923.99,0.84],[924.0,0.08],[924.03,2.97]]]
["binance-futures","BNBUSDT",1768867293343,[[923.96,81.42],[923.95,0.02],[923.94,6.24],[923.93,13.36],[923.92,12.53]],[[923.97,5.33],[923.98,0.08],[923.99,0.84],[924.0,0.08],[924.03,2.97]]]
["binance-futures","BNBUSDT",1768867293418,[[923.96,81.42],[923.95,0.02],[923.94,6.24],[923.93,13.36],[923.92,12.53]],[[923.97,5.35],[923.98,0.08],[923.99,0.84],[924.0,0.08],[924.03,2.97]]]
["binance-futures","BNBUSDT",1768867293477,[[923.96,81.42],[923.95,0.02],[923.94,6.24],[923.93,13.36],[923.92,12.53]],[[923.97,5.31],[923.98,0.08],[923.99,0.84],[924.0,0.08],[924.03,2.97]]]
["binance-futures","BNBUSDT",1768867293531,[[923.98,82.21],[923.97,39.05],[923.96,42.18],[923.95,0.02],[923.94,0.01]],[[923.99,0.23],[924.0,0.08],[924.03,2.97],[924.06,0.9],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768867293581,[[923.98,82.2],[923.97,32.86],[923.96,42.18],[923.95,0.02],[923.94,4.01]],[[923.99,0.23],[924.0,0.08],[924.03,3.92],[924.06,0.02],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768867293634,[[924.02,91.61],[923.99,20.65],[923.98,5.11],[923.97,8.75],[923.96,16.46]],[[924.03,3.15],[924.04,0.04],[924.05,0.02],[924.06,0.01],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768867293686,[[924.02,91.63],[923.99,1.89],[923.98,5.11],[923.97,8.75],[923.96,16.46]],[[924.03,3.17],[924.04,0.04],[924.05,0.8],[924.06,0.01],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768867293730,[[924.02,96.5],[923.99,1.89],[923.98,5.11],[923.97,8.75],[923.96,16.46]],[[924.03,3.17],[924.04,0.06],[924.05,0.8],[924.06,0.56],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768867293788,[[924.02,96.5],[924.01,0.02],[923.99,1.89],[923.98,5.11],[923.97,8.75]],[[924.03,3.17],[924.04,0.06],[924.05,0.8],[924.06,0.56],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768867293844,[[924.02,96.52],[924.01,0.02],[923.99,1.91],[923.98,5.14],[923.97,8.79]],[[924.03,3.17],[924.04,0.04],[924.05,0.8],[924.06,0.03],[924.07,0.03]]]
["binance-futures","BNBUSDT",1768867293889,[[924.02,96.53],[924.01,0.02],[923.99,1.91],[923.98,5.14],[923.97,8.79]],[[924.03,3.17],[924.04,0.04],[924.05,0.8],[924.06,0.03],[924.07,0.03]]]
["binance-futures","BNBUSDT",1768867293945,[[924.02,96.54],[924.01,0.02],[923.99,4.32],[923.98,5.14],[923.97,8.79]],[[924.03,3.18],[924.04,0.04],[924.05,0.8],[924.06,0.03],[924.07,0.03]]]
["binance-futures","BNBUSDT",1768867294162,[[924.02,96.54],[924.01,0.02],[923.99,4.32],[923.98,5.14],[923.97,8.81]],[[924.03,3.18],[924.04,0.04],[924.05,0.8],[924.06,0.05],[924.07,0.03]]]
["binance-futures","BNBUSDT",1768867294235,[[924.02,107.59],[924.01,0.02],[923.99,4.32],[923.98,5.14],[923.97,8.81]],[[924.03,3.18],[924.04,0.04],[924.05,0.8],[924.06,0.05],[924.07,0.03]]]
["binance-futures","BNBUSDT",1768867294284,[[924.02,107.56],[924.01,0.02],[923.99,1.91],[923.98,5.14],[923.97,8.81]],[[924.03,3.18],[924.04,0.04],[924.05,0.82],[924.06,0.05],[924.07,0.03]]]
["binance-futures","BNBUSDT",1768867294342,[[924.02,107.55],[924.01,0.02],[923.99,1.91],[923.98,5.14],[923.97,8.81]],[[924.03,3.18],[924.04,0.04],[924.05,0.82],[924.06,0.05],[924.07,0.99]]]
["binance-futures","BNBUSDT",1768867294495,[[924.02,107.55],[924.01,0.02],[923.99,1.91],[923.98,5.14],[923.97,8.81]],[[924.03,3.18],[924.04,0.04],[924.05,0.82],[924.06,0.05],[924.07,0.03]]]
["binance-futures","BNBUSDT",1768867294543,[[924.02,107.55],[924.01,0.02],[923.99,1.91],[923.98,5.14],[923.97,8.81]],[[924.03,3.64],[924.04,0.04],[924.05,0.82],[924.06,0.05],[924.07,0.03]]]
["binance-futures","BNBUSDT",1768867294600,[[924.02,107.56],[924.01,0.02],[923.99,1.91],[923.98,5.14],[923.97,8.81]],[[924.03,3.84],[924.04,0.04],[924.05,5.91],[924.06,0.05],[924.07,0.03]]]
["binance-futures","BNBUSDT",1768867294651,[[924.02,107.56],[924.01,0.02],[923.99,1.91],[923.98,5.14],[923.97,8.87]],[[924.03,3.84],[924.04,5.13],[924.05,5.91],[924.06,0.05],[924.07,0.03]]]
["binance-futures","BNBUSDT",1768867294702,[[924.02,107.71],[924.01,0.02],[923.99,1.91],[923.98,5.14],[923.97,8.87]],[[924.03,3.84],[924.04,5.13],[924.05,5.91],[924.06,0.05],[924.07,0.03]]]
["binance-futures","BNBUSDT",1768867294762,[[924.02,108.0],[924.01,0.02],[923.99,1.91],[923.98,5.14],[923.97,8.87]],[[924.03,3.84],[924.04,5.13],[924.05,5.91],[924.06,0.04],[924.07,0.03]]]
["binance-futures","BNBUSDT",1768867294811,[[924.02,100.63],[924.01,0.02],[923.99,1.91],[923.98,5.14],[923.97,8.87]],[[924.03,3.84],[924.04,5.13],[924.05,5.91],[924.06,0.04],[924.07,0.03]]]
["binance-futures","BNBUSDT",1768867294885,[[924.02,100.63],[924.01,0.02],[923.99,1.91],[923.98,5.14],[923.97,8.87]],[[924.03,3.65],[924.04,5.13],[924.05,5.91],[924.06,0.04],[924.07,0.03]]]
["binance-futures","BNBUSDT",1768867295013,[[924.02,100.63],[924.01,0.02],[923.99,1.91],[923.98,5.14],[923.97,8.87]],[[924.03,3.65],[924.04,0.04],[924.05,0.82],[924.06,0.04],[924.07,0.03]]]
["binance-futures","BNBUSDT",1768867295162,[[924.02,100.63],[924.01,0.02],[923.99,1.91],[923.98,5.14],[923.97,8.87]],[[924.03,3.83],[924.04,0.04],[924.05,0.02],[924.06,0.03],[924.07,0.03]]]
["binance-futures","BNBUSDT",1768867295228,[[924.02,100.62],[924.01,0.02],[923.99,1.91],[923.98,5.14],[923.97,9.02]],[[924.03,3.84],[924.04,0.04],[924.05,0.02],[924.06,0.86],[924.07,0.03]]]
["binance-futures","BNBUSDT",1768867295275,[[924.02,100.63],[924.01,0.02],[923.99,1.91],[923.98,5.14],[923.97,9.02]],[[924.03,5.83],[924.04,0.04],[924.05,0.02],[924.06,0.86],[924.07,0.03]]]
["binance-futures","BNBUSDT",1768867295362,[[924.02,100.63],[924.01,0.02],[923.99,1.91],[923.98,5.14],[923.97,9.02]],[[924.03,5.82],[924.04,0.04],[924.06,0.86],[924.07,0.03],[924.27,29.02]]]
["binance-futures","BNBUSDT",1768867295432,[[924.02,100.61],[924.01,0.02],[923.99,1.91],[923.98,5.14],[923.97,9.02]],[[924.03,5.82],[924.04,0.04],[924.06,0.86],[924.07,0.03],[924.27,29.02]]]
["binance-futures","BNBUSDT",1768867295487,[[924.02,100.71],[924.01,0.02],[923.99,1.91],[923.98,5.14],[923.97,9.02]],[[924.03,5.62],[924.04,0.04],[924.06,0.86],[924.07,0.03],[924.27,29.02]]]
["binance-futures","BNBUSDT",1768867295578,[[924.02,100.71],[924.01,0.02],[923.99,1.91],[923.98,5.15],[923.97,9.02]],[[924.03,5.62],[924.04,0.04],[924.06,0.86],[924.07,0.03],[924.27,29.02]]]
["binance-futures","BNBUSDT",1768867295633,[[924.02,99.8],[924.01,1.02],[923.99,1.91],[923.98,5.15],[923.97,9.02]],[[924.03,5.62],[924.04,5.13],[924.05,5.09],[924.06,0.86],[924.07,0.03]]]
["binance-futures","BNBUSDT",1768867295666,[[924.02,95.91],[924.01,1.02],[923.99,1.91],[923.98,5.15],[923.97,9.02]],[[924.03,10.72],[924.04,5.13],[924.05,5.09],[924.06,0.03],[924.07,1.04]]]
["binance-futures","BNBUSDT",1768867295740,[[924.02,96.91],[924.01,0.02],[923.99,1.91],[923.98,5.15],[923.97,9.02]],[[924.03,5.63],[924.04,0.04],[924.05,5.09],[924.06,0.03],[924.07,1.04]]]
["binance-futures","BNBUSDT",1768867295751,[[924.02,96.91],[924.01,0.02],[923.99,1.91],[923.98,5.15],[923.97,9.02]],[[924.03,5.82],[924.04,0.04],[924.06,0.86],[924.07,0.03],[924.39,3.76]]]
["binance-futures","BNBUSDT",1768867295843,[[924.02,96.9],[924.01,0.02],[923.99,1.91],[923.98,5.15],[923.97,9.02]],[[924.03,5.82],[924.04,0.04],[924.06,0.86],[924.07,0.03],[924.24,19.71]]]
["binance-futures","BNBUSDT",1768867295959,[[924.09,61.86],[924.08,2.56],[924.07,17.36],[924.06,16.87],[924.05,5.95]],[[924.1,1.09],[924.13,0.03],[924.14,0.03],[924.2,0.02],[924.21,2.82]]]
["binance-futures","BNBUSDT",1768867296010,[[924.15,47.49],[924.14,20.69],[924.12,0.01],[924.11,5.95],[924.1,24.15]],[[924.16,3.82],[924.17,0.05],[924.18,0.01],[924.2,0.01],[924.21,0.03]]]
["binance-futures","BNBUSDT",1768867296062,[[924.15,47.49],[924.14,22.51],[924.12,0.01],[924.11,5.95],[924.1,13.55]],[[924.16,3.95],[924.17,0.05],[924.18,0.01],[924.2,0.01],[924.21,0.03]]]
["binance-futures","BNBUSDT",1768867296114,[[924.15,98.79],[924.14,19.71],[924.12,0.01],[924.11,5.95],[924.1,13.55]],[[924.16,3.87],[924.17,0.02],[924.18,0.01],[924.19,0.05],[924.2,0.01]]]
["binance-futures","BNBUSDT",1768867296164,[[924.15,101.41],[924.14,19.71],[924.12,0.01],[924.11,5.95],[924.1,12.34]],[[924.16,3.87],[924.17,0.02],[924.18,0.01],[924.19,0.05],[924.2,0.01]]]
["binance-futures","BNBUSDT",1768867296218,[[924.15,112.08],[924.14,19.71],[924.12,0.03],[924.11,5.98],[924.1,12.38]],[[924.16,3.87],[924.17,0.02],[924.18,0.01],[924.19,0.07],[924.2,0.04]]]
["binance-futures","BNBUSDT",1768867296271,[[924.2,65.97],[924.19,0.7],[924.18,6.09],[924.17,7.79],[924.16,27.7]],[[924.21,0.09],[924.24,0.06],[924.28,0.03],[924.29,0.03],[924.33,1.6]]]
["binance-futures","BNBUSDT",1768867296319,[[924.26,34.98],[924.21,14.79],[924.2,18.89],[924.19,0.7],[924.18,5.09]],[[924.27,21.81],[924.28,5.12],[924.29,5.1],[924.33,1.6],[924.34,0.02]]]
["binance-futures","BNBUSDT",1768867296375,[[924.26,32.87],[924.22,4.01],[924.21,5.96],[924.2,18.89],[924.19,0.7]],[[924.27,27.41],[924.28,5.12],[924.29,5.1],[924.33,1.86],[924.34,0.02]]]
["binance-futures","BNBUSDT",1768867296429,[[924.26,32.87],[924.22,2.71],[924.21,5.98],[924.2,11.99],[924.19,0.7]],[[924.27,27.41],[924.28,5.14],[924.29,5.1],[924.32,0.5],[924.33,1.86]]]
["binance-futures","BNBUSDT",1768867296479,[[924.26,28.99],[924.25,0.02],[924.22,1.69],[924.21,6.03],[924.2,11.99]],[[924.27,27.41],[924.28,5.14],[924.29,5.1],[924.32,0.5],[924.33,1.86]]]
["binance-futures","BNBUSDT",1768867296532,[[924.26,28.99],[924.25,0.02],[924.22,1.69],[924.21,6.03],[924.2,11.99]],[[924.27,28.15],[924.28,5.14],[924.29,5.1],[924.3,0.04],[924.31,2.09]]]
["binance-futures","BNBUSDT",1768867296586,[[924.26,29.0],[924.25,0.02],[924.22,0.02],[924.21,6.03],[924.2,11.99]],[[924.27,28.76],[924.28,5.14],[924.29,5.1],[924.3,0.04],[924.31,2.09]]]
["binance-futures","BNBUSDT",1768867296640,[[924.26,9.36],[924.25,0.02],[924.23,0.02],[924.22,0.05],[924.21,6.07]],[[924.27,34.34],[924.28,5.14],[924.29,6.1],[924.3,0.04],[924.31,2.09]]]
["binance-futures","BNBUSDT",1768867296727,[[924.26,9.39],[924.25,0.02],[924.23,0.02],[924.22,1.73],[924.21,6.06]],[[924.27,34.34],[924.28,5.14],[924.29,6.1],[924.3,0.04],[924.31,2.09]]]
["binance-futures","BNBUSDT",1768867296798,[[924.26,4.52],[924.25,0.02],[924.24,5.09],[924.23,0.02],[924.22,1.73]],[[924.27,34.35],[924.28,5.14],[924.29,6.1],[924.3,0.04],[924.31,2.09]]]
["binance-futures","BNBUSDT",1768867296854,[[924.26,8.26],[924.25,0.02],[924.24,5.09],[924.23,0.02],[924.22,1.73]],[[924.27,34.34],[924.28,5.14],[924.29,6.1],[924.3,0.04],[924.31,2.09]]]
["binance-futures","BNBUSDT",1768867296907,[[924.26,8.26],[924.25,0.02],[924.24,5.09],[924.23,0.02],[924.22,1.73]],[[924.27,34.34],[924.28,5.14],[924.29,6.1],[924.3,0.04],[924.31,2.1]]]
["binance-futures","BNBUSDT",1768867296969,[],[[924.16,23.55],[924.17,7.89],[924.19,7.37],[924.2,7.07],[924.22,1.0]]]
["binance-futures","BNBUSDT",1768867297020,[[924.15,27.91],[924.14,1.02],[924.11,0.9],[924.1,5.85],[924.02,7.35]],[[924.16,28.79],[924.17,7.89],[924.19,7.39],[924.2,7.07],[924.22,1.0]]]
["binance-futures","BNBUSDT",1768867297137,[[924.15,27.91],[924.14,1.02],[924.11,0.9],[924.1,5.85],[924.02,7.35]],[[924.16,21.67],[924.17,7.9],[924.19,7.39],[924.2,7.08],[924.22,1.0]]]
["binance-futures","BNBUSDT",1768867297176,[[924.15,32.05],[924.14,0.02],[924.12,0.03],[924.11,0.93],[924.1,5.89]],[[924.16,15.69],[924.17,7.9],[924.19,7.41],[924.2,7.11],[924.21,0.04]]]
["binance-futures","BNBUSDT",1768867297229,[[924.15,32.05],[924.14,0.02],[924.12,0.03],[924.11,0.93],[924.1,5.89]],[[924.16,15.7],[924.17,7.9],[924.19,7.41],[924.2,7.11],[924.21,0.04]]]
["binance-futures","BNBUSDT",1768867297359,[[924.15,33.51],[924.14,0.02],[924.12,0.03],[924.11,0.97],[924.1,5.89]],[[924.16,11.05],[924.17,7.9],[924.19,7.41],[924.2,7.11],[924.21,0.04]]]
["binance-futures","BNBUSDT",1768867297397,[[924.15,34.95],[924.14,0.02],[924.12,0.03],[924.11,0.97],[924.1,5.89]],[[924.16,10.28],[924.17,7.9],[924.19,7.41],[924.2,7.11],[924.21,0.04]]]
["binance-futures","BNBUSDT",1768867297470,[[924.15,39.82],[924.14,0.02],[924.12,0.03],[924.11,0.97],[924.1,5.89]],[[924.16,10.29],[924.17,7.9],[924.19,7.41],[924.2,7.11],[924.21,0.04]]]
["binance-futures","BNBUSDT",1768867297531,[[924.15,39.81],[924.14,0.02],[924.12,0.03],[924.11,0.97],[924.1,5.89]],[[924.16,10.87],[924.17,7.92],[924.19,7.41],[924.2,7.12],[924.21,0.04]]]
["binance-futures","BNBUSDT",1768867297662,[[924.15,27.91],[924.14,5.89],[924.12,0.03],[924.11,0.97],[924.1,5.89]],[[924.16,27.64],[924.17,7.92],[924.19,7.41],[924.2,7.12],[924.21,0.04]]]
["binance-futures","BNBUSDT",1768867297712,[[924.15,27.91],[924.14,1.02],[924.12,0.03],[924.11,0.97],[924.1,5.89]],[[924.16,27.64],[924.17,7.92],[924.19,7.41],[924.2,7.12],[924.21,0.04]]]
["binance-futures","BNBUSDT",1768867297884,[[924.15,27.93],[924.14,1.02],[924.12,0.03],[924.11,0.97],[924.1,5.89]],[[924.16,24.11],[924.17,7.92],[924.19,7.41],[924.2,7.12],[924.21,0.04]]]
["binance-futures","BNBUSDT",1768867297928,[[924.15,27.9],[924.14,1.02],[924.12,0.03],[924.11,0.97],[924.1,5.89]],[[924.16,24.11],[924.17,7.92],[924.19,7.41],[924.2,7.12],[924.21,0.04]]]
["binance-futures","BNBUSDT",1768867298007,[[924.15,32.76],[924.14,1.02],[924.12,0.03],[924.11,0.97],[924.1,5.89]],[[924.16,24.12],[924.17,7.92],[924.19,7.41],[924.2,7.12],[924.21,0.04]]]
["binance-futures","BNBUSDT",1768867298197,[[924.15,27.89],[924.14,5.89],[924.12,0.03],[924.11,0.97],[924.1,5.89]],[[924.16,24.61],[924.17,7.92],[924.19,7.41],[924.2,7.12],[924.21,0.04]]]
["binance-futures","BNBUSDT",1768867298237,[[924.15,27.89],[924.14,5.89],[924.12,0.03],[924.11,0.97],[924.1,5.89]],[[924.16,24.36],[924.17,7.92],[924.19,7.41],[924.2,7.12],[924.21,0.04]]]
["binance-futures","BNBUSDT",1768867298360,[[924.15,27.89],[924.14,5.89],[924.12,0.03],[924.11,0.97],[924.1,5.89]],[[924.16,24.36],[924.17,7.92],[924.19,7.41],[924.2,7.12],[924.21,4.91]]]
["binance-futures","BNBUSDT",1768867298533,[[924.15,32.75],[924.14,1.02],[924.12,0.03],[924.11,0.97],[924.1,5.89]],[[924.16,24.33],[924.17,7.92],[924.19,7.41],[924.2,7.12],[924.21,4.92]]]
["binance-futures","BNBUSDT",1768867298559,[[924.15,32.75],[924.14,1.02],[924.12,0.03],[924.11,0.97],[924.1,5.89]],[[924.16,24.37],[924.17,7.92],[924.19,7.41],[924.2,7.12],[924.21,4.92]]]
["binance-futures","BNBUSDT",1768867298663,[[924.15,32.73],[924.14,1.02],[924.12,0.03],[924.11,0.97],[924.1,5.89]],[[924.16,24.37],[924.17,7.92],[924.19,7.41],[924.2,7.12],[924.21,4.92]]]
["binance-futures","BNBUSDT",1768867298712,[[924.15,7.7],[924.14,0.02],[924.12,0.03],[924.11,0.97],[924.1,3.2]],[[924.16,26.79],[924.17,7.92],[924.19,12.28],[924.2,7.12],[924.21,0.05]]]
["binance-futures","BNBUSDT",1768867298896,[[924.15,9.03],[924.14,0.02],[924.12,0.03],[924.11,0.97],[924.1,3.2]],[[924.16,26.8],[924.17,7.92],[924.19,12.28],[924.2,7.12],[924.21,0.05]]]
["binance-futures","BNBUSDT",1768867298941,[[924.15,14.13],[924.14,5.11],[924.13,5.09],[924.12,4.9],[924.11,0.97]],[[924.16,26.8],[924.17,7.92],[924.19,12.28],[924.2,7.12],[924.21,0.05]]]
["binance-futures","BNBUSDT",1768867298997,[[924.15,14.13],[924.14,6.75],[924.13,5.09],[924.12,0.03],[924.11,0.97]],[[924.16,26.8],[924.17,7.92],[924.19,7.41],[924.2,7.12],[924.21,4.92]]]
["binance-futures","BNBUSDT",1768867299022,[[924.15,14.13],[924.14,5.11],[924.13,5.09],[924.12,0.03],[924.11,0.97]],[[924.16,26.67],[924.17,7.92],[924.19,7.41],[924.2,7.12],[924.21,4.92]]]
["binance-futures","BNBUSDT",1768867299125,[[924.15,14.13],[924.14,9.98],[924.13,5.09],[924.12,0.03],[924.11,0.97]],[[924.16,26.31],[924.17,7.92],[924.19,7.41],[924.2,7.12],[924.21,4.92]]]
["binance-futures","BNBUSDT",1768867299248,[[924.15,29.05],[924.14,5.11],[924.13,6.09],[924.12,0.03],[924.11,0.97]],[[924.16,23.89],[924.17,7.92],[924.19,7.41],[924.2,7.12],[924.21,0.05]]]
["binance-futures","BNBUSDT",1768867299312,[[924.15,30.04],[924.14,5.11],[924.13,5.09],[924.12,0.03],[924.11,0.97]],[[924.16,23.89],[924.17,7.92],[924.19,7.41],[924.2,7.12],[924.21,0.05]]]
["binance-futures","BNBUSDT",1768867299367,[[924.15,30.04],[924.14,5.11],[924.13,5.09],[924.12,0.03],[924.11,0.97]],[[924.16,23.89],[924.17,7.92],[924.19,7.41],[924.2,7.12],[924.21,4.92]]]
["binance-futures","BNBUSDT",1768867299430,[[924.15,25.18],[924.14,9.98],[924.13,5.09],[924.12,0.03],[924.11,0.97]],[[924.16,23.89],[924.17,7.92],[924.19,7.41],[924.2,7.12],[924.21,4.92]]]
["binance-futures","BNBUSDT",1768867299528,[[924.15,24.18],[924.14,9.98],[924.13,6.09],[924.12,0.03],[924.11,0.97]],[[924.16,23.89],[924.17,7.92],[924.19,7.41],[924.2,7.12],[924.21,4.92]]]
["binance-futures","BNBUSDT",1768867299739,[[924.15,24.18],[924.14,9.98],[924.13,6.09],[924.12,0.03],[924.11,0.97]],[[924.16,23.89],[924.17,7.92],[924.19,7.41],[924.2,11.99],[924.21,0.05]]]
["binance-futures","BNBUSDT",1768867299804,[[924.15,24.17],[924.14,9.98],[924.13,6.09],[924.12,0.03],[924.11,0.97]],[[924.16,23.89],[924.17,7.92],[924.19,7.41],[924.2,11.99],[924.21,0.05]]]
["binance-futures","BNBUSDT",1768867299875,[[924.15,19.08],[924.14,9.98],[924.13,6.09],[924.12,0.03],[924.11,0.97]],[[924.16,23.89],[924.17,7.92],[924.19,7.41],[924.2,11.99],[924.21,0.05]]]
["binance-futures","BNBUSDT",1768867299929,[[924.15,19.08],[924.14,5.11],[924.13,9.96],[924.12,0.03],[924.11,0.97]],[[924.16,24.14],[924.17,7.92],[924.19,7.41],[924.2,11.99],[924.21,0.05]]]
["binance-futures","BNBUSDT",1768867299993,[[924.15,19.08],[924.14,6.76],[924.13,9.96],[924.12,0.03],[924.11,0.97]],[[924.16,24.14],[924.17,7.92],[924.19,7.41],[924.2,11.99],[924.21,0.05]]]
["binance-futures","BNBUSDT",1768867300105,[[924.15,24.16],[924.14,11.63],[924.13,5.09],[924.12,0.03],[924.11,0.97]],[[924.16,24.12],[924.17,7.92],[924.19,7.41],[924.2,11.99],[924.21,0.05]]]
["binance-futures","BNBUSDT",1768867300156,[[924.15,24.16],[924.14,5.11],[924.13,5.09],[924.12,0.03],[924.11,0.97]],[[924.16,24.12],[924.17,7.92],[924.19,7.41],[924.2,7.12],[924.21,4.92]]]
["binance-futures","BNBUSDT",1768867300208,[[924.15,29.74],[924.14,5.11],[924.13,5.09],[924.12,0.03],[924.11,0.97]],[[924.16,24.2],[924.17,7.92],[924.19,7.41],[924.2,7.12],[924.21,4.92]]]
["binance-futures","BNBUSDT",1768867300257,[[924.15,29.75],[924.14,5.11],[924.13,5.09],[924.12,0.03],[924.11,0.97]],[[924.16,24.2],[924.17,7.92],[924.19,7.41],[924.2,7.12],[924.21,4.92]]]
["binance-futures","BNBUSDT",1768867300523,[[924.15,29.74],[924.14,5.11],[924.13,5.09],[924.12,0.03],[924.11,0.97]],[[924.16,24.8],[924.17,7.92],[924.19,7.41],[924.2,7.12],[924.21,4.92]]]
["binance-futures","BNBUSDT",1768867300661,[[924.15,24.88],[924.14,5.11],[924.13,9.96],[924.12,0.03],[924.11,0.97]],[[924.16,24.81],[924.17,7.92],[924.19,7.41],[924.2,11.99],[924.21,0.05]]]
["binance-futures","BNBUSDT",1768867300715,[[924.15,24.88],[924.14,6.76],[924.13,9.96],[924.12,0.03],[924.11,0.97]],[[924.16,24.81],[924.17,7.92],[924.19,7.41],[924.2,11.99],[924.21,0.05]]]
["binance-futures","BNBUSDT",1768867300833,[[924.15,24.88],[924.14,11.63],[924.13,5.09],[924.12,0.03],[924.11,0.97]],[[924.16,24.81],[924.17,7.92],[924.19,7.41],[924.2,11.99],[924.21,0.05]]]
["binance-futures","BNBUSDT",1768867300865,[[924.15,24.88],[924.14,9.98],[924.13,5.09],[924.12,0.03],[924.11,0.97]],[[924.16,24.81],[924.17,7.92],[924.19,7.41],[924.2,11.99],[924.21,0.05]]]
["binance-futures","BNBUSDT",1768867301073,[[924.15,24.15],[924.14,9.98],[924.13,5.09],[924.12,0.03],[924.11,0.97]],[[924.16,24.81],[924.17,7.92],[924.19,7.41],[924.2,11.99],[924.21,0.05]]]
["binance-futures","BNBUSDT",1768867301136,[[924.15,24.15],[924.14,9.98],[924.13,5.09],[924.12,0.03],[924.11,0.97]],[[924.16,25.14],[924.17,7.92],[924.19,7.41],[924.2,11.99],[924.21,0.05]]]
["binance-futures","BNBUSDT",1768867301309,[[924.15,17.72],[924.14,4.89],[924.12,0.03],[924.11,0.97]],[[924.16,26.86],[924.17,7.92],[924.19,7.41],[924.2,11.99],[924.21,0.05]]]
["binance-futures","BNBUSDT",1768867301362,[[924.14,0.02],[924.12,0.03],[924.11,0.11],[924.1,3.18],[924.09,0.02]],[[924.15,70.35],[924.16,22.37],[924.17,5.12],[924.19,7.41],[924.2,7.12]]]
["binance-futures","BNBUSDT",1768867301413,[[924.14,0.02],[924.12,0.03],[924.11,0.11],[924.1,0.04],[924.09,0.02]],[[924.15,71.68],[924.16,22.04],[924.17,5.12],[924.19,7.41],[924.2,7.11]]]
["binance-futures","BNBUSDT",1768867301463,[[924.14,0.02],[924.12,0.03],[924.11,0.11],[924.1,0.04],[924.09,0.02]],[[924.15,76.57],[924.16,21.05],[924.17,5.12],[924.19,7.41],[924.2,7.11]]]
["binance-futures","BNBUSDT",1768867301512,[[924.14,0.02],[924.12,0.03],[924.11,0.11],[924.1,0.04],[924.09,0.02]],[[924.15,76.57],[924.16,21.05],[924.17,5.12],[924.19,7.42],[924.2,7.11]]]
["binance-futures","BNBUSDT",1768867301580,[[924.14,0.02],[924.12,0.03],[924.11,0.11],[924.1,0.04],[924.09,0.02]],[[924.15,79.82],[924.16,21.05],[924.17,5.12],[924.19,7.42],[924.2,7.11]]]
["binance-futures","BNBUSDT",1768867301626,[[924.14,0.02],[924.12,0.03],[924.11,0.11],[924.1,0.04],[924.09,0.02]],[[924.15,79.83],[924.16,21.04],[924.17,5.12],[924.19,7.42],[924.2,7.11]]]
["binance-futures","BNBUSDT",1768867301686,[[924.14,1.02],[924.12,0.03],[924.11,0.11],[924.1,4.91],[924.09,0.02]],[[924.15,74.97],[924.16,25.91],[924.17,5.12],[924.19,7.42],[924.2,7.11]]]
["binance-futures","BNBUSDT",1768867301740,[[924.14,1.02],[924.13,5.09],[924.12,5.12],[924.11,0.09],[924.1,4.91]],[[924.15,75.03],[924.16,25.91],[924.17,5.12],[924.19,7.42],[924.2,7.11]]]
["binance-futures","BNBUSDT",1768867301792,[[924.14,9.52],[924.13,6.6],[924.12,5.12],[924.11,0.09],[924.1,0.04]],[[924.15,45.81],[924.16,19.31],[924.17,5.12],[924.19,7.42],[924.2,7.11]]]
["binance-futures","BNBUSDT",1768867301843,[[924.14,10.88],[924.13,5.09],[924.12,9.99],[924.11,0.09],[924.1,0.06]],[[924.15,45.81],[924.16,19.31],[924.17,5.12],[924.18,4.87],[924.19,7.42]]]
["binance-futures","BNBUSDT",1768867301895,[[924.14,10.88],[924.13,6.62],[924.12,5.12],[924.11,0.09],[924.1,0.06]],[[924.15,45.83],[924.16,19.31],[924.17,5.12],[924.19,7.42]]]
["binance-futures","BNBUSDT",1768867301947,[[924.14,10.88],[924.13,5.11],[924.12,5.12],[924.11,0.09],[924.1,0.06]],[[924.15,45.83],[924.16,19.31],[924.17,5.12],[924.19,7.42]]]
["binance-futures","BNBUSDT",1768867302003,[[924.14,10.88],[924.13,5.11],[924.12,6.12],[924.11,0.09],[924.1,0.06]],[[924.15,45.83],[924.16,19.31],[924.17,5.12],[924.19,12.29]]]
["binance-futures","BNBUSDT",1768867302052,[[924.14,10.87],[924.13,5.11],[924.12,6.12],[924.11,0.11],[924.1,0.06]],[[924.15,38.46],[924.16,19.31],[924.17,5.12],[924.19,12.29],[924.34,0.02]]]
["binance-futures","BNBUSDT",1768867302104,[[924.14,10.87],[924.13,9.98],[924.12,6.12],[924.11,0.11],[924.1,0.06]],[[924.15,38.46],[924.16,19.31],[924.17,5.12],[924.19,12.29],[924.3,1.89]]]
["binance-futures","BNBUSDT",1768867302160,[[924.14,11.88],[924.13,9.98],[924.12,5.12],[924.11,0.11],[924.1,0.06]],[[924.15,35.19],[924.16,19.31],[924.17,5.12],[924.19,12.29],[924.3,1.89]]]
["binance-futures","BNBUSDT",1768867302212,[[924.14,10.88],[924.13,9.98],[924.12,6.12],[924.11,0.11],[924.1,0.06]],[[924.15,35.19],[924.16,19.31],[924.17,5.12],[924.19,12.29],[924.3,1.89]]]
["binance-futures","BNBUSDT",1768867302263,[[924.14,10.88],[924.13,9.98],[924.12,6.14],[924.11,0.11],[924.1,0.06]],[[924.15,35.19],[924.16,19.31],[924.17,5.12],[924.19,12.29],[924.3,1.89]]]
["binance-futures","BNBUSDT",1768867302481,[[924.14,14.02],[924.13,9.98],[924.12,6.14],[924.11,0.11],[924.1,0.06]],[[924.15,34.19],[924.16,19.31],[924.17,5.12],[924.19,12.29],[924.23,7.43]]]
["binance-futures","BNBUSDT",1768867302530,[[924.14,10.63],[924.13,9.98],[924.12,6.14],[924.11,0.11],[924.1,0.07]],[[924.15,34.19],[924.16,19.31],[924.17,5.12],[924.19,12.29],[924.23,7.43]]]
["binance-futures","BNBUSDT",1768867302660,[[924.14,14.28],[924.13,9.98],[924.12,6.14],[924.11,0.11],[924.1,0.07]],[[924.15,34.19],[924.16,19.31],[924.17,5.12],[924.19,12.29],[924.23,7.43]]]
["binance-futures","BNBUSDT",1768867302762,[[924.14,10.63],[924.13,9.98],[924.12,6.14],[924.11,0.11],[924.1,0.07]],[[924.15,34.44],[924.16,19.31],[924.17,5.12],[924.19,12.29],[924.23,7.43]]]
["binance-futures","BNBUSDT",1768867303062,[[924.14,34.22],[924.13,5.11],[924.12,6.14],[924.11,0.11],[924.1,0.07]],[[924.15,33.11],[924.16,19.28],[924.17,5.12],[924.19,7.42],[924.2,11.98]]]
["binance-futures","BNBUSDT",1768867303091,[[924.14,35.22],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,33.2],[924.16,19.28],[924.17,5.12],[924.19,7.42],[924.2,11.98]]]
["binance-futures","BNBUSDT",1768867303479,[[924.14,35.21],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,33.44],[924.16,19.28],[924.17,5.12],[924.19,7.42],[924.2,11.98]]]
["binance-futures","BNBUSDT",1768867303519,[[924.14,35.22],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,34.38],[924.16,19.28],[924.17,5.12],[924.19,7.42],[924.2,11.98]]]
["binance-futures","BNBUSDT",1768867303660,[[924.14,35.22],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,34.25],[924.16,19.28],[924.17,5.12],[924.19,7.42],[924.2,11.98]]]
["binance-futures","BNBUSDT",1768867303718,[[924.14,24.8],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,34.59],[924.16,19.28],[924.17,5.12],[924.19,7.42],[924.2,11.98]]]
["binance-futures","BNBUSDT",1768867303769,[[924.14,31.64],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,34.59],[924.16,19.28],[924.17,5.12],[924.19,7.42],[924.2,11.98]]]
["binance-futures","BNBUSDT",1768867303824,[[924.14,30.3],[924.13,5.11],[924.12,6.14],[924.11,0.11],[924.1,0.07]],[[924.15,34.85],[924.16,19.28],[924.17,5.12],[924.19,7.42],[924.2,11.98]]]
["binance-futures","BNBUSDT",1768867303945,[[924.14,30.3],[924.13,5.11],[924.12,6.14],[924.11,0.11],[924.1,0.07]],[[924.15,35.1],[924.16,19.28],[924.17,5.12],[924.19,7.42],[924.2,11.98]]]
["binance-futures","BNBUSDT",1768867304044,[[924.14,35.42],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,12.59],[924.16,14.19],[924.17,0.03],[924.19,0.05],[924.2,4.92]]]
["binance-futures","BNBUSDT",1768867304093,[[924.14,49.71],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,1.07]],[[924.15,9.75],[924.16,14.19],[924.17,0.12],[924.19,0.05],[924.2,0.04]]]
["binance-futures","BNBUSDT",1768867304148,[[924.14,49.71],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,1.07]],[[924.15,9.75],[924.16,14.19],[924.17,0.12],[924.19,0.03],[924.2,0.04]]]
["binance-futures","BNBUSDT",1768867304198,[[924.14,49.7],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,9.75],[924.16,14.19],[924.17,5.21],[924.19,0.03],[924.2,0.04]]]
["binance-futures","BNBUSDT",1768867304249,[[924.14,45.69],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,9.82],[924.16,14.19],[924.17,5.21],[924.19,0.03],[924.2,0.04]]]
["binance-futures","BNBUSDT",1768867304298,[[924.14,45.7],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,9.82],[924.16,14.19],[924.17,0.12],[924.19,0.03],[924.2,0.04]]]
["binance-futures","BNBUSDT",1768867304350,[[924.14,45.7],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,9.82],[924.16,14.21],[924.17,0.12],[924.19,0.03],[924.2,0.04]]]
["binance-futures","BNBUSDT",1768867304412,[[924.14,45.7],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,9.82],[924.16,4.42],[924.17,0.11],[924.19,0.03],[924.2,0.04]]]
["binance-futures","BNBUSDT",1768867304451,[[924.14,45.7],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,9.64],[924.16,4.42],[924.17,0.11],[924.19,0.03],[924.2,0.04]]]
["binance-futures","BNBUSDT",1768867304524,[[924.14,45.53],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,9.46],[924.16,4.42],[924.17,0.11],[924.19,0.03],[924.2,0.04]]]
["binance-futures","BNBUSDT",1768867304573,[[924.14,45.53],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,11.07],[924.16,4.54],[924.17,0.11],[924.19,0.03],[924.2,0.04]]]
["binance-futures","BNBUSDT",1768867304623,[[924.14,45.53],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,10.11],[924.16,4.54],[924.17,0.11],[924.19,0.03],[924.2,0.04]]]
["binance-futures","BNBUSDT",1768867304766,[[924.14,45.46],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,10.11],[924.16,4.54],[924.17,0.11],[924.19,0.03],[924.2,0.04]]]
["binance-futures","BNBUSDT",1768867305071,[[924.14,44.46],[924.13,5.11],[924.12,6.14],[924.11,0.11],[924.1,0.07]],[[924.15,11.09],[924.16,4.54],[924.17,0.11],[924.19,0.03],[924.2,0.04]]]
["binance-futures","BNBUSDT",1768867305117,[[924.14,46.46],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,16.19],[924.16,9.63],[924.17,5.2],[924.19,0.03],[924.2,0.04]]]
["binance-futures","BNBUSDT",1768867305183,[[924.14,46.43],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,16.19],[924.16,9.66],[924.17,5.2],[924.18,0.01],[924.19,0.03]]]
["binance-futures","BNBUSDT",1768867305353,[[924.14,46.43],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,10.12],[924.16,4.57],[924.17,0.11],[924.18,0.01],[924.19,0.03]]]
["binance-futures","BNBUSDT",1768867305395,[[924.14,50.62],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,10.13],[924.16,4.57],[924.17,0.11],[924.19,0.03],[924.22,0.01]]]
["binance-futures","BNBUSDT",1768867305503,[[924.14,50.63],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,10.94],[924.16,4.57],[924.17,0.11],[924.19,0.03],[924.22,0.01]]]
["binance-futures","BNBUSDT",1768867305523,[[924.14,50.63],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,10.94],[924.16,4.64],[924.17,0.11],[924.19,0.03],[924.22,0.01]]]
["binance-futures","BNBUSDT",1768867305615,[[924.14,50.59],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,10.94],[924.16,4.64],[924.17,0.11],[924.19,0.03],[924.22,0.01]]]
["binance-futures","BNBUSDT",1768867305693,[[924.14,50.59],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,11.92],[924.16,4.64],[924.17,5.2],[924.19,0.03],[924.22,0.01]]]
["binance-futures","BNBUSDT",1768867305762,[[924.14,50.59],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,17.0],[924.16,9.73],[924.17,5.2],[924.18,0.01],[924.19,0.03]]]
["binance-futures","BNBUSDT",1768867305812,[[924.14,50.59],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,17.0],[924.16,9.73],[924.17,5.21],[924.18,0.01],[924.19,0.03]]]
["binance-futures","BNBUSDT",1768867305835,[[924.14,50.54],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,17.0],[924.16,9.86],[924.17,5.21],[924.18,0.01],[924.19,0.03]]]
["binance-futures","BNBUSDT",1768867305896,[[924.14,46.34],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,16.99],[924.16,9.86],[924.17,5.21],[924.18,0.01],[924.19,0.03]]]
["binance-futures","BNBUSDT",1768867306078,[[924.14,52.93],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,10.93],[924.16,4.77],[924.17,0.12],[924.18,0.01],[924.19,0.03]]]
["binance-futures","BNBUSDT",1768867306143,[[924.14,57.13],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,7.97],[924.16,4.77],[924.17,0.11],[924.18,0.01],[924.19,0.03]]]
["binance-futures","BNBUSDT",1768867306208,[[924.14,57.13],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,7.97],[924.16,1.97],[924.17,0.11],[924.18,0.01],[924.19,0.03]]]
["binance-futures","BNBUSDT",1768867306256,[[924.14,57.13],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,7.97],[924.16,2.02],[924.17,0.11],[924.19,0.03],[924.36,4.16]]]
["binance-futures","BNBUSDT",1768867306308,[[924.14,57.03],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,7.97],[924.16,2.02],[924.17,0.11],[924.19,0.03],[924.36,4.16]]]
["binance-futures","BNBUSDT",1768867306332,[[924.14,57.03],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,8.42],[924.16,2.02],[924.17,0.11],[924.19,0.03],[924.36,4.16]]]
["binance-futures","BNBUSDT",1768867306423,[[924.14,57.03],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,8.42],[924.16,2.02],[924.17,0.11],[924.19,0.03],[924.29,0.04]]]
["binance-futures","BNBUSDT",1768867306483,[[924.14,57.17],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,8.43],[924.16,2.02],[924.17,0.11],[924.19,0.03],[924.29,0.04]]]
["binance-futures","BNBUSDT",1768867306544,[[924.14,57.06],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,19.05],[924.16,7.18],[924.17,5.2],[924.19,0.03],[924.29,0.04]]]
["binance-futures","BNBUSDT",1768867306595,[[924.14,53.34],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,19.03],[924.16,7.18],[924.17,5.2],[924.18,0.01],[924.19,0.03]]]
["binance-futures","BNBUSDT",1768867306628,[[924.14,46.75],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,19.03],[924.16,7.18],[924.17,5.2],[924.18,0.01],[924.19,0.03]]]
["binance-futures","BNBUSDT",1768867306704,[[924.14,47.04],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,19.01],[924.16,7.18],[924.17,5.2],[924.18,0.01],[924.19,0.03]]]
["binance-futures","BNBUSDT",1768867306778,[[924.14,46.8],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,13.92],[924.16,2.09],[924.17,5.2],[924.18,0.01],[924.19,0.03]]]
["binance-futures","BNBUSDT",1768867306827,[[924.14,46.8],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,10.35],[924.16,2.09],[924.17,5.2],[924.18,0.01],[924.19,0.03]]]
["binance-futures","BNBUSDT",1768867306921,[[924.14,46.8],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,9.38],[924.16,2.09],[924.17,5.2],[924.18,0.01],[924.19,0.03]]]
["binance-futures","BNBUSDT",1768867306983,[[924.14,42.53],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,13.79],[924.16,2.09],[924.17,5.2],[924.18,0.01],[924.19,0.03]]]
["binance-futures","BNBUSDT",1768867307034,[[924.14,39.41],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,22.47],[924.16,2.12],[924.17,5.11],[924.18,0.01],[924.19,0.03]]]
["binance-futures","BNBUSDT",1768867307150,[[924.14,33.85],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,22.49],[924.16,2.27],[924.17,5.11],[924.18,0.01],[924.19,0.03]]]
["binance-futures","BNBUSDT",1768867307201,[[924.14,33.27],[924.13,5.11],[924.12,6.14],[924.11,0.11],[924.1,0.07]],[[924.15,22.36],[924.16,2.27],[924.17,5.11],[924.18,0.01],[924.19,0.03]]]
["binance-futures","BNBUSDT",1768867307340,[[924.14,19.89],[924.13,5.11],[924.12,6.14],[924.11,0.11],[924.1,0.07]],[[924.15,27.05],[924.16,2.12],[924.17,5.11],[924.18,0.01],[924.19,0.03]]]
["binance-futures","BNBUSDT",1768867307432,[[924.14,19.88],[924.13,5.11],[924.12,6.14],[924.11,0.11],[924.1,0.07]],[[924.15,25.47],[924.16,2.12],[924.17,5.11],[924.18,0.01],[924.19,0.03]]]
["binance-futures","BNBUSDT",1768867307492,[[924.14,15.02],[924.13,5.11],[924.12,10.01],[924.11,0.11],[924.1,1.07]],[[924.15,26.89],[924.16,2.12],[924.17,5.11],[924.18,0.01],[924.19,0.03]]]
["binance-futures","BNBUSDT",1768867307533,[[924.14,13.68],[924.13,6.78],[924.12,10.01],[924.11,0.11],[924.1,0.07]],[[924.15,26.9],[924.16,2.12],[924.17,5.11],[924.18,0.01],[924.19,0.03]]]
["binance-futures","BNBUSDT",1768867307600,[[924.14,19.88],[924.13,6.78],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,25.47],[924.16,2.12],[924.17,5.11],[924.18,0.01],[924.19,4.9]]]
["binance-futures","BNBUSDT",1768867307637,[[924.14,19.89],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,25.47],[924.16,2.12],[924.17,5.11],[924.18,0.01],[924.19,4.9]]]
["binance-futures","BNBUSDT",1768867307728,[[924.14,19.89],[924.13,5.11],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,25.47],[924.16,2.25],[924.17,5.11],[924.18,0.01],[924.19,4.9]]]
["binance-futures","BNBUSDT",1768867307895,[[924.14,15.02],[924.13,5.11],[924.12,10.01],[924.11,0.11],[924.1,0.07]],[[924.15,25.47],[924.16,2.25],[924.17,5.11],[924.18,4.88],[924.19,0.05]]]
["binance-futures","BNBUSDT",1768867307923,[[924.14,15.02],[924.13,6.63],[924.12,10.01],[924.11,0.11],[924.1,0.07]],[[924.15,25.47],[924.16,2.25],[924.17,5.11],[924.18,4.88],[924.19,0.05]]]
["binance-futures","BNBUSDT",1768867308028,[[924.14,14.99],[924.13,11.5],[924.12,6.14],[924.11,0.11],[924.1,0.07]],[[924.15,26.89],[924.16,2.25],[924.17,5.11],[924.18,4.88],[924.19,0.05]]]
["binance-futures","BNBUSDT",1768867308062,[[924.14,14.99],[924.13,9.98],[924.12,6.14],[924.11,0.11],[924.1,0.07]],[[924.15,26.89],[924.16,2.25],[924.17,5.11],[924.18,4.88],[924.19,0.05]]]
["binance-futures","BNBUSDT",1768867308133,[[924.14,14.99],[924.13,9.98],[924.12,6.14],[924.11,0.11],[924.1,0.07]],[[924.15,25.42],[924.16,2.25],[924.17,5.11],[924.18,4.88],[924.19,0.05]]]
["binance-futures","BNBUSDT",1768867308215,[[924.14,19.83],[924.13,5.11],[924.12,6.14],[924.11,0.11],[924.1,0.07]],[[924.15,25.42],[924.16,2.25],[924.17,5.11],[924.18,4.88],[924.19,0.05]]]
["binance-futures","BNBUSDT",1768867308280,[[924.14,19.83],[924.13,5.11],[924.12,6.14],[924.11,0.11],[924.1,0.07]],[[924.15,25.31],[924.16,2.25],[924.17,5.11],[924.18,4.88],[924.19,0.05]]]
["binance-futures","BNBUSDT",1768867308330,[[924.14,19.83],[924.13,5.44],[924.12,6.14],[924.11,0.11],[924.1,0.86]],[[924.15,25.31],[924.16,2.25],[924.17,5.11],[924.18,4.88],[924.19,0.05]]]
["binance-futures","BNBUSDT",1768867308400,[[924.14,19.83],[924.13,5.44],[924.12,6.14],[924.11,0.11],[924.1,0.86]],[[924.15,25.31],[924.16,2.33],[924.17,5.11],[924.18,0.01],[924.19,4.92]]]
["binance-futures","BNBUSDT",1768867308457,[[924.14,19.83],[924.13,5.44],[924.12,6.14],[924.11,0.11],[924.1,0.07]],[[924.15,25.31],[924.16,2.33],[924.17,5.11],[924.18,0.01],[924.19,4.92]]]
["binance-futures","BNBUSDT",1768867308551,[[924.14,19.83],[924.13,5.44],[924.12,6.14],[924.11,0.11],[924.1,0.07]],[[924.15,25.31],[924.16,2.37],[924.17,5.11],[924.18,0.01],[924.19,4.92]]]
["binance-futures","BNBUSDT",1768867308657,[[924.14,14.83],[924.13,10.31],[924.12,6.14],[924.11,0.11],[924.1,0.07]],[[924.15,25.31],[924.16,2.37],[924.17,5.11],[924.18,4.88],[924.19,0.05]]]
["binance-futures","BNBUSDT",1768867308723,[[924.14,14.83],[924.13,10.31],[924.12,6.14],[924.11,0.11],[924.1,0.07]],[[924.15,25.12],[924.16,2.37],[924.17,5.11],[924.18,4.88],[924.19,0.05]]]
["binance-futures","BNBUSDT",1768867308758,[[924.14,14.83],[924.13,10.31],[924.12,6.14],[924.11,0.11],[924.1,0.87]],[[924.15,25.12],[924.16,2.37],[924.17,5.11],[924.18,4.88],[924.19,0.05]]]
["binance-futures","BNBUSDT",1768867308827,[[924.14,14.83],[924.13,10.31],[924.12,6.14],[924.11,0.11],[924.1,0.07]],[[924.15,24.92],[924.16,2.37],[924.17,5.11],[924.18,4.88],[924.19,0.05]]]
["binance-futures","BNBUSDT",1768867308878,[[924.14,17.26],[924.13,10.31],[924.12,6.14],[924.11,0.11],[924.1,0.07]],[[924.15,25.24],[924.16,2.37],[924.17,5.11],[924.18,4.88],[924.19,0.05]]]
["binance-futures","BNBUSDT",1768867308886,[[924.14,17.25],[924.13,10.31],[924.12,6.14],[924.11,0.11],[924.1,0.07]],[[924.15,25.24],[924.16,2.37],[924.17,5.11],[924.18,4.88],[924.19,0.05]]]
["binance-futures","BNBUSDT",1768867309007,[[924.14,22.13],[924.13,5.44],[924.12,6.14],[924.11,0.11],[924.1,0.86]],[[924.15,24.86],[924.16,2.37],[924.17,5.11],[924.18,0.01],[924.19,4.92]]]
["binance-futures","BNBUSDT",1768867309074,[[924.14,23.12],[924.13,5.44],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,24.86],[924.16,2.47],[924.17,5.11],[924.18,0.01],[924.19,4.92]]]
["binance-futures","BNBUSDT",1768867309167,[[924.14,23.12],[924.13,5.44],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,24.87],[924.16,2.47],[924.17,5.11],[924.18,0.01],[924.19,4.92]]]
["binance-futures","BNBUSDT",1768867309240,[[924.14,23.12],[924.13,5.44],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,24.89],[924.16,2.47],[924.17,5.11],[924.18,0.01],[924.19,4.92]]]
["binance-futures","BNBUSDT",1768867309333,[[924.14,23.21],[924.13,5.44],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,24.89],[924.16,2.47],[924.17,5.11],[924.18,0.01],[924.19,4.92]]]
["binance-futures","BNBUSDT",1768867309487,[[924.14,26.95],[924.13,5.44],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,21.3],[924.16,2.47],[924.17,5.11],[924.18,0.01],[924.19,0.05]]]
["binance-futures","BNBUSDT",1768867309545,[[924.14,26.95],[924.13,5.44],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,22.25],[924.16,2.47],[924.17,5.11],[924.18,0.01],[924.19,0.03]]]
["binance-futures","BNBUSDT",1768867309783,[[924.14,26.95],[924.13,5.44],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,22.25],[924.16,2.71],[924.17,5.11],[924.18,0.01],[924.19,0.03]]]
["binance-futures","BNBUSDT",1768867309864,[[924.14,26.95],[924.13,5.44],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,22.25],[924.16,2.71],[924.17,5.11],[924.18,0.01],[924.19,4.9]]]
["binance-futures","BNBUSDT",1768867309935,[[924.14,26.95],[924.13,5.44],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,22.23],[924.16,2.71],[924.17,5.11],[924.18,0.01],[924.19,4.9]]]
["binance-futures","BNBUSDT",1768867310013,[[924.14,26.95],[924.13,5.44],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,22.23],[924.16,2.71],[924.17,5.11],[924.18,4.88],[924.19,0.03]]]
["binance-futures","BNBUSDT",1768867310061,[[924.14,22.07],[924.13,5.44],[924.12,10.01],[924.11,0.11],[924.1,0.07]],[[924.15,22.24],[924.16,2.71],[924.17,5.11],[924.18,0.01],[924.19,0.05]]]
["binance-futures","BNBUSDT",1768867310108,[[924.14,22.07],[924.13,6.96],[924.12,10.01],[924.11,0.11],[924.1,0.07]],[[924.15,22.24],[924.16,2.71],[924.17,5.11],[924.18,0.01],[924.19,0.05]]]
["binance-futures","BNBUSDT",1768867310195,[[924.14,21.08],[924.13,6.96],[924.12,11.01],[924.11,0.11],[924.1,0.07]],[[924.15,22.24],[924.16,2.71],[924.17,5.11],[924.18,0.01],[924.19,0.05]]]
["binance-futures","BNBUSDT",1768867310287,[[924.14,25.89],[924.13,6.96],[924.12,6.14],[924.11,0.11],[924.1,0.07]],[[924.15,22.07],[924.16,2.71],[924.17,5.11],[924.18,0.01],[924.19,4.92]]]
["binance-futures","BNBUSDT",1768867310337,[[924.14,25.89],[924.13,5.44],[924.12,6.14],[924.11,0.11],[924.1,0.07]],[[924.15,22.07],[924.16,2.71],[924.17,5.11],[924.18,0.01],[924.19,4.92]]]
["binance-futures","BNBUSDT",1768867310503,[[924.14,25.84],[924.13,5.44],[924.12,6.14],[924.11,0.11],[924.1,0.07]],[[924.15,22.07],[924.16,2.94],[924.17,5.11],[924.18,0.01],[924.19,4.92]]]
["binance-futures","BNBUSDT",1768867310718,[[924.14,25.85],[924.13,5.44],[924.12,6.14],[924.11,0.11],[924.1,0.07]],[[924.15,22.18],[924.16,2.94],[924.17,5.11],[924.18,0.01],[924.19,4.92]]]
["binance-futures","BNBUSDT",1768867310761,[[924.14,15.89],[924.13,10.31],[924.12,6.14],[924.11,0.11],[924.1,0.07]],[[924.15,22.55],[924.16,2.94],[924.17,5.11],[924.18,4.88],[924.19,0.05]]]
["binance-futures","BNBUSDT",1768867310833,[[924.14,12.89],[924.13,5.44],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,22.56],[924.16,2.94],[924.17,5.11],[924.18,0.01],[924.19,0.05]]]
["binance-futures","BNBUSDT",1768867310912,[[924.14,12.89],[924.13,5.22],[924.12,5.14],[924.11,0.11],[924.1,0.07]],[[924.15,22.56],[924.16,2.94],[924.17,5.11],[924.18,4.88],[924.19,0.05]]]
["binance-futures","BNBUSDT",1768867310962,[[924.14,0.57],[924.13,0.33],[924.12,0.05],[924.11,0.09],[924.1,0.07]],[[924.15,29.08],[924.16,2.94],[924.17,5.11],[924.18,0.01],[924.19,0.05]]]
["binance-futures","BNBUSDT",1768867311013,[[924.14,0.57],[924.13,0.33],[924.12,0.03],[924.11,0.09],[924.1,0.07]],[[924.15,39.59],[924.16,2.94],[924.17,5.11],[924.18,0.01],[924.19,0.05]]]
["binance-futures","BNBUSDT",1768867311119,[[924.14,0.57],[924.13,0.33],[924.12,0.03],[924.11,0.09],[924.1,0.07]],[[924.15,39.59],[924.16,2.94],[924.17,5.11],[924.18,0.01],[924.19,0.03]]]
["binance-futures","BNBUSDT",1768867311193,[[924.14,0.57],[924.13,0.33],[924.12,0.03],[924.11,0.09],[924.1,0.07]],[[924.15,44.5],[924.16,2.94],[924.17,5.11],[924.18,0.01],[924.19,0.03]]]
["binance-futures","BNBUSDT",1768867311442,[[924.14,0.57],[924.13,0.33],[924.12,0.03],[924.11,0.09],[924.1,0.07]],[[924.15,44.3],[924.16,2.94],[924.17,5.11],[924.18,0.01],[924.19,0.03]]]
["binance-futures","BNBUSDT",1768867311501,[[924.14,0.57],[924.13,0.33],[924.12,0.03],[924.11,0.09],[924.1,0.07]],[[924.15,44.44],[924.16,2.94],[924.17,5.11],[924.18,0.01],[924.19,0.03]]]
["binance-futures","BNBUSDT",1768867311972,[[924.14,0.57],[924.13,0.33],[924.12,0.03],[924.11,0.09],[924.1,0.07]],[[924.15,44.48],[924.16,2.94],[924.17,5.11],[924.18,0.01],[924.19,0.03]]]
["binance-futures","BNBUSDT",1768867312178,[[924.13,0.37],[924.12,0.03],[924.11,0.09],[924.1,0.07]],[[924.14,73.56],[924.15,36.04],[924.16,2.94],[924.17,5.11],[924.18,0.02]]]
["binance-futures","BNBUSDT",1768867312246,[[924.13,0.38],[924.12,0.03],[924.11,0.09],[924.1,0.07],[924.03,2.44]],[[924.14,74.18],[924.15,35.64],[924.16,2.94],[924.17,5.11],[924.18,0.02]]]
["binance-futures","BNBUSDT",1768867312332,[[924.13,0.38],[924.12,0.03],[924.11,0.09],[924.1,0.07],[924.03,2.44]],[[924.14,74.2],[924.15,35.7],[924.16,2.94],[924.17,5.11],[924.18,0.03]]]
["binance-futures","BNBUSDT",1768867312390,[[924.13,0.38],[924.12,0.03],[924.11,0.09],[924.1,0.07],[924.03,2.44]],[[924.14,74.21],[924.15,35.77],[924.16,2.94],[924.17,5.11],[924.18,0.03]]]
["binance-futures","BNBUSDT",1768867312428,[[924.13,0.25],[924.12,0.03],[924.11,0.09],[924.1,0.07],[924.03,2.44]],[[924.14,74.3],[924.15,35.77],[924.16,2.94],[924.17,5.11],[924.18,0.03]]]
["binance-futures","BNBUSDT",1768867312516,[[924.13,0.26],[924.12,0.03],[924.11,0.09],[924.1,0.07],[924.03,2.44]],[[924.14,75.7],[924.15,35.03],[924.16,2.94],[924.17,5.11],[924.18,0.03]]]
["binance-futures","BNBUSDT",1768867312538,[[924.13,0.25],[924.12,0.03],[924.11,0.09],[924.1,0.07],[924.03,2.44]],[[924.14,75.95],[924.15,35.03],[924.16,2.94],[924.17,5.11],[924.18,0.03]]]
["binance-futures","BNBUSDT",1768867312627,[[924.08,0.03],[924.07,6.66],[924.06,5.1],[924.05,0.02],[924.04,0.13]],[[924.09,51.08],[924.1,0.01],[924.12,7.92],[924.13,12.49],[924.14,15.7]]]
["binance-futures","BNBUSDT",1768867312684,[[924.08,19.55],[924.07,1.4],[924.06,5.1],[924.05,0.02],[924.04,0.13]],[[924.09,51.49],[924.1,0.01],[924.12,7.92],[924.13,12.49],[924.14,15.44]]]
["binance-futures","BNBUSDT",1768867312734,[[924.08,20.57],[924.07,1.42],[924.06,5.1],[924.05,0.02],[924.04,0.17]],[[924.09,34.24],[924.1,0.01],[924.12,7.92],[924.13,12.49],[924.14,15.44]]]
["binance-futures","BNBUSDT",1768867312785,[[924.08,19.57],[924.07,1.42],[924.06,5.1],[924.05,0.02],[924.04,0.18]],[[924.09,34.32],[924.1,0.01],[924.12,7.92],[924.13,12.49],[924.14,15.43]]]
["binance-futures","BNBUSDT",1768867312833,[[924.08,19.57],[924.07,1.42],[924.06,5.1],[924.05,0.02],[924.04,0.18]],[[924.09,34.59],[924.1,0.01],[924.12,7.92],[924.13,12.52],[924.14,15.43]]]
["binance-futures","BNBUSDT",1768867312919,[[924.08,19.57],[924.07,1.42],[924.06,5.1],[924.05,0.02],[924.04,5.05]],[[924.09,34.59],[924.1,0.01],[924.11,4.89],[924.12,7.92],[924.13,12.52]]]
["binance-futures","BNBUSDT",1768867312996,[[924.08,19.58],[924.07,1.42],[924.06,5.1],[924.05,0.04],[924.04,5.08]],[[924.09,35.08],[924.1,0.01],[924.11,4.89],[924.12,7.94],[924.13,12.55]]]
["binance-futures","BNBUSDT",1768867313075,[[924.08,19.68],[924.07,1.42],[924.06,5.1],[924.05,0.04],[924.04,5.08]],[[924.09,35.08],[924.1,0.01],[924.11,4.89],[924.12,7.94],[924.13,12.55]]]
["binance-futures","BNBUSDT",1768867313177,[[924.08,19.68],[924.07,1.42],[924.06,5.1],[924.05,0.04],[924.04,5.08]],[[924.09,28.62],[924.1,0.01],[924.11,4.89],[924.12,7.94],[924.13,12.55]]]
["binance-futures","BNBUSDT",1768867313229,[[924.08,19.69],[924.07,1.42],[924.06,5.1],[924.05,0.04],[924.04,5.08]],[[924.09,28.61],[924.1,4.88],[924.11,0.02],[924.12,7.94],[924.13,12.55]]]
["binance-futures","BNBUSDT",1768867313272,[[924.08,19.49],[924.07,1.42],[924.06,5.1],[924.05,0.04],[924.04,5.08]],[[924.09,28.61],[924.1,4.88],[924.11,0.02],[924.12,7.94],[924.13,12.55]]]
["binance-futures","BNBUSDT",1768867313405,[[924.08,19.49],[924.07,1.42],[924.06,5.1],[924.05,0.04],[924.04,5.08]],[[924.09,28.62],[924.1,4.88],[924.11,0.02],[924.12,7.94],[924.13,12.55]]]
["binance-futures","BNBUSDT",1768867313464,[[924.08,19.49],[924.07,1.42],[924.06,5.1],[924.05,0.04],[924.04,5.08]],[[924.09,28.62],[924.1,4.9],[924.12,7.94],[924.13,12.55],[924.14,14.64]]]
["binance-futures","BNBUSDT",1768867313531,[[924.08,18.15],[924.07,1.42],[924.06,5.1],[924.05,0.04],[924.04,0.21]],[[924.09,33.48],[924.1,0.03],[924.12,7.94],[924.13,12.55],[924.14,14.64]]]
["binance-futures","BNBUSDT",1768867313640,[[924.08,18.15],[924.07,1.42],[924.06,5.1],[924.05,0.04],[924.04,0.2]],[[924.09,33.48],[924.1,0.03],[924.12,7.94],[924.13,12.55],[924.14,14.64]]]
["binance-futures","BNBUSDT",1768867313766,[[924.08,17.85],[924.07,1.42],[924.06,5.1],[924.05,0.04],[924.04,0.2]],[[924.09,33.33],[924.1,0.03],[924.12,7.94],[924.13,12.55],[924.14,14.64]]]
["binance-futures","BNBUSDT",1768867313939,[[924.08,17.85],[924.07,1.42],[924.06,5.1],[924.05,0.04],[924.04,0.2]],[[924.09,28.47],[924.1,0.03],[924.11,4.87],[924.12,7.94],[924.13,12.55]]]
["binance-futures","BNBUSDT",1768867314034,[[924.08,17.85],[924.07,1.42],[924.06,5.1],[924.05,0.04],[924.04,0.2]],[[924.09,28.47],[924.1,0.01],[924.11,4.89],[924.12,7.94],[924.13,12.55]]]
["binance-futures","BNBUSDT",1768867314187,[[924.08,17.78],[924.07,1.42],[924.06,5.1],[924.05,0.04],[924.04,0.2]],[[924.09,28.47],[924.1,0.01],[924.11,4.89],[924.12,7.94],[924.13,12.55]]]
["binance-futures","BNBUSDT",1768867314307,[[924.08,17.78],[924.07,1.65],[924.06,5.1],[924.05,0.04],[924.04,0.2]],[[924.09,28.47],[924.1,0.01],[924.11,4.89],[924.12,7.94],[924.13,12.55]]]
["binance-futures","BNBUSDT",1768867314410,[[924.08,17.78],[924.07,1.65],[924.06,5.1],[924.05,0.04],[924.04,5.07]],[[924.09,28.47],[924.1,0.01],[924.11,4.89],[924.12,7.94],[924.13,12.55]]]
["binance-futures","BNBUSDT",1768867314473,[[924.08,17.78],[924.07,1.65],[924.06,5.1],[924.05,0.04],[924.04,5.07]],[[924.09,28.45],[924.1,0.01],[924.11,4.89],[924.12,7.94],[924.13,12.55]]]
["binance-futures","BNBUSDT",1768867314574,[[924.08,17.66],[924.07,1.65],[924.06,5.1],[924.05,0.04],[924.04,5.07]],[[924.09,28.45],[924.1,0.01],[924.11,4.89],[924.12,7.94],[924.13,12.55]]]
["binance-futures","BNBUSDT",1768867314662,[[924.08,17.53],[924.07,1.65],[924.06,5.1],[924.05,0.04],[924.04,5.07]],[[924.09,28.45],[924.1,0.01],[924.11,4.89],[924.12,7.94],[924.13,12.55]]]
["binance-futures","BNBUSDT",1768867314724,[[924.08,17.53],[924.07,1.65],[924.06,5.1],[924.05,0.04],[924.04,5.08]],[[924.09,28.46],[924.1,0.01],[924.11,4.89],[924.12,7.94],[924.13,12.55]]]
["binance-futures","BNBUSDT",1768867314844,[[924.08,17.47],[924.07,1.65],[924.06,5.1],[924.05,0.04],[924.04,5.08]],[[924.09,28.46],[924.1,0.01],[924.11,4.89],[924.12,7.94],[924.13,12.55]]]
["binance-futures","BNBUSDT",1768867315040,[[924.08,17.47],[924.07,1.65],[924.06,5.1],[924.05,0.04],[924.04,5.08]],[[924.09,28.46],[924.1,0.01],[924.11,4.89],[924.12,7.94],[924.13,12.55]]]
["binance-futures","BNBUSDT",1768867315124,[[924.08,17.48],[924.07,1.65],[924.06,5.1],[924.05,0.04],[924.04,5.08]],[[924.09,28.46],[924.1,0.01],[924.11,4.89],[924.12,7.94],[924.13,12.55]]]
["binance-futures","BNBUSDT",1768867315169,[[924.08,12.51],[924.07,1.65],[924.06,5.1],[924.05,0.04],[924.04,0.24]],[[924.09,28.46],[924.1,4.88],[924.11,0.02],[924.12,7.94],[924.13,12.55]]]
["binance-futures","BNBUSDT",1768867315325,[[924.08,17.59],[924.07,1.65],[924.06,5.1],[924.05,0.04],[924.04,0.24]],[[924.09,28.46],[924.1,4.88],[924.11,0.02],[924.12,7.94],[924.13,12.55]]]
["binance-futures","BNBUSDT",1768867315550,[[924.08,12.51],[924.07,1.65],[924.06,0.01],[924.05,0.04],[924.04,0.24]],[[924.09,33.77],[924.1,0.01],[924.11,0.02],[924.12,7.94],[924.13,12.55]]]
["binance-futures","BNBUSDT",1768867315609,[[924.08,12.51],[924.07,1.65],[924.06,0.01],[924.05,0.04],[924.04,0.22]],[[924.09,33.77],[924.1,0.01],[924.11,0.02],[924.12,7.94],[924.13,12.55]]]
["binance-futures","BNBUSDT",1768867315651,[[924.08,12.51],[924.07,1.65],[924.06,0.01],[924.05,0.04],[924.04,0.22]],[[924.09,33.77],[924.1,0.01],[924.12,7.94],[924.13,12.55],[924.35,0.21]]]
["binance-futures","BNBUSDT",1768867315722,[[924.08,12.5],[924.07,1.65],[924.06,0.01],[924.05,0.04],[924.04,0.22]],[[924.09,33.68],[924.1,0.01],[924.12,7.94],[924.13,12.55],[924.35,11.02]]]
["binance-futures","BNBUSDT",1768867315770,[[924.08,12.5],[924.07,1.65],[924.06,0.01],[924.05,0.04],[924.04,0.22]],[[924.09,33.68],[924.1,0.01],[924.12,7.94],[924.13,12.55],[924.3,4.71]]]
["binance-futures","BNBUSDT",1768867315837,[[924.08,12.5],[924.07,1.65],[924.06,0.01],[924.05,0.04],[924.04,0.22]],[[924.09,33.68],[924.1,0.01],[924.12,7.94],[924.13,12.55],[924.23,1.38]]]
["binance-futures","BNBUSDT",1768867315873,[[924.08,12.5],[924.07,1.65],[924.06,5.1],[924.05,0.04],[924.04,0.22]],[[924.09,33.68],[924.1,0.01],[924.12,7.94],[924.13,12.55],[924.23,1.38]]]
["binance-futures","BNBUSDT",1768867315917,[[924.08,12.5],[924.07,1.65],[924.06,5.1],[924.05,0.04],[924.04,0.22]],[[924.09,33.68],[924.1,0.01],[924.12,7.94],[924.13,12.55],[924.22,1.04]]]
["binance-futures","BNBUSDT",1768867315995,[[924.08,12.5],[924.07,1.65],[924.06,5.1],[924.05,0.04],[924.04,0.22]],[[924.09,28.7],[924.1,4.88],[924.12,7.94],[924.13,12.55],[924.22,1.04]]]
["binance-futures","BNBUSDT",1768867316052,[[924.08,17.31],[924.07,1.65],[924.06,5.1],[924.05,0.04],[924.04,0.22]],[[924.09,28.91],[924.1,4.88],[924.12,7.94],[924.13,12.55],[924.22,1.04]]]
["binance-futures","BNBUSDT",1768867316105,[[924.08,19.47],[924.07,1.65],[924.06,5.1],[924.05,0.04],[924.04,0.22]],[[924.09,29.03],[924.1,0.01],[924.11,4.87],[924.12,7.94],[924.13,12.55]]]
["binance-futures","BNBUSDT",1768867316154,[[924.08,19.62],[924.07,1.65],[924.06,5.1],[924.05,1.04],[924.04,0.22]],[[924.09,29.03],[924.1,0.01],[924.12,7.94],[924.13,12.55],[924.22,4.04]]]
["binance-futures","BNBUSDT",1768867316287,[[924.08,19.62],[924.07,1.65],[924.06,5.1],[924.05,1.04],[924.04,0.22]],[[924.09,29.01],[924.1,0.01],[924.12,7.94],[924.13,12.55],[924.22,4.04]]]
["binance-futures","BNBUSDT",1768867316560,[[924.08,19.62],[924.07,1.65],[924.06,5.1],[924.05,5.91],[924.04,0.22]],[[924.09,28.89],[924.1,0.01],[924.12,12.81],[924.13,12.55],[924.22,4.04]]]
["binance-futures","BNBUSDT",1768867316578,[[924.08,19.32],[924.07,1.65],[924.06,5.1],[924.05,5.91],[924.04,0.22]],[[924.09,29.34],[924.1,0.01],[924.12,12.81],[924.13,12.55],[924.15,24.24]]]
["binance-futures","BNBUSDT",1768867316748,[[924.08,19.32],[924.07,1.65],[924.06,5.1],[924.05,5.91],[924.04,0.22]],[[924.09,29.37],[924.1,0.01],[924.12,12.81],[924.13,12.55],[924.15,24.24]]]
["binance-futures","BNBUSDT",1768867316864,[[924.08,20.41],[924.07,1.65],[924.06,5.1],[924.05,4.91],[924.04,0.22]],[[924.09,29.38],[924.1,0.01],[924.12,12.81],[924.13,12.55],[924.15,24.24]]]
["binance-futures","BNBUSDT",1768867316966,[[924.08,20.41],[924.07,1.65],[924.06,9.97],[924.05,0.04],[924.04,0.22]],[[924.09,29.38],[924.1,0.01],[924.12,12.81],[924.13,12.55],[924.15,24.24]]]
["binance-futures","BNBUSDT",1768867317067,[[924.08,20.41],[924.07,1.65],[924.06,9.97],[924.05,0.04],[924.04,0.22]],[[924.09,29.26],[924.1,0.01],[924.11,4.87],[924.12,7.94],[924.13,12.55]]]
["binance-futures","BNBUSDT",1768867317077,[[924.08,20.42],[924.07,1.65],[924.06,9.97],[924.05,0.04],[924.04,0.22]],[[924.09,29.65],[924.1,0.01],[924.11,4.87],[924.12,7.94],[924.13,12.55]]]
["binance-futures","BNBUSDT",1768867317182,[[924.08,35.58],[924.07,1.65],[924.06,6.1],[924.05,0.04],[924.04,0.22]],[[924.09,3.48],[924.1,0.01],[924.12,0.05],[924.13,0.09],[924.14,0.96]]]
["binance-futures","BNBUSDT",1768867317234,[[924.08,50.42],[924.07,1.65],[924.06,6.1],[924.05,0.04],[924.04,0.22]],[[924.09,3.2],[924.1,0.01],[924.12,0.23],[924.13,0.09],[924.14,0.96]]]
["binance-futures","BNBUSDT",1768867317287,[[924.08,48.79],[924.07,1.65],[924.06,5.1],[924.05,0.04],[924.04,0.22]],[[924.09,4.18],[924.12,0.32],[924.13,0.08],[924.14,0.95],[924.18,0.02]]]
["binance-futures","BNBUSDT",1768867317332,[[924.08,51.26],[924.07,1.71],[924.06,5.1],[924.05,0.04],[924.04,0.22]],[[924.09,3.43],[924.1,0.02],[924.12,0.3],[924.13,0.08],[924.14,0.95]]]
["binance-futures","BNBUSDT",1768867317383,[[924.08,51.27],[924.07,1.71],[924.06,5.1],[924.05,0.04],[924.04,0.22]],[[924.09,4.3],[924.1,0.02],[924.12,0.3],[924.13,0.08],[924.14,0.95]]]
["binance-futures","BNBUSDT",1768867317449,[[924.08,55.88],[924.07,1.71],[924.06,5.1],[924.05,0.04],[924.04,0.22]],[[924.09,4.31],[924.1,0.02],[924.12,0.3],[924.13,0.08],[924.14,0.95]]]
["binance-futures","BNBUSDT",1768867317608,[[924.08,54.59],[924.07,1.71],[924.06,5.1],[924.05,0.04],[924.04,0.22]],[[924.09,4.31],[924.1,0.02],[924.12,0.3],[924.13,0.08],[924.14,0.95]]]
["binance-futures","BNBUSDT",1768867317656,[[924.08,54.59],[924.07,1.71],[924.06,5.1],[924.05,0.04],[924.04,0.22]],[[924.09,4.41],[924.1,0.02],[924.12,0.3],[924.13,0.08],[924.14,0.95]]]
["binance-futures","BNBUSDT",1768867317710,[[924.08,54.58],[924.07,1.65],[924.06,5.1],[924.05,0.04],[924.04,0.22]],[[924.09,5.39],[924.1,0.02],[924.12,0.03],[924.13,0.08],[924.14,0.95]]]
["binance-futures","BNBUSDT",1768867317740,[[924.08,48.17],[924.07,1.65],[924.06,5.1],[924.05,0.06],[924.04,0.22]],[[924.09,8.69],[924.1,0.02],[924.12,0.03],[924.13,0.08],[924.14,0.95]]]
["binance-futures","BNBUSDT",1768867317850,[[924.09,99.57],[924.08,29.43],[924.07,0.26],[924.06,5.1],[924.05,0.06]],[[924.1,0.02],[924.11,0.13],[924.12,0.03],[924.13,0.08],[924.14,0.95]]]
["binance-futures","BNBUSDT",1768867317903,[[924.09,76.18],[924.08,21.04],[924.07,0.26],[924.06,5.1],[924.05,0.06]],[[924.1,3.94],[924.12,0.03],[924.13,0.06],[924.14,1.11],[924.2,0.02]]]
["binance-futures","BNBUSDT",1768867317955,[[924.09,83.77],[924.08,21.04],[924.07,0.26],[924.06,5.1],[924.05,0.06]],[[924.1,3.13],[924.11,0.02],[924.12,0.16],[924.13,0.06],[924.14,0.95]]]
["binance-futures","BNBUSDT",1768867318007,[[924.12,42.22],[924.11,46.22],[924.09,28.61],[924.08,7.71],[924.07,0.26]],[[924.13,13.42],[924.14,1.08],[924.15,7.45],[924.2,0.01],[924.24,0.05]]]
["binance-futures","BNBUSDT",1768867318058,[[924.12,42.22],[924.11,37.06],[924.09,28.61],[924.08,7.71],[924.07,0.26]],[[924.13,13.5],[924.14,1.09],[924.15,7.45],[924.2,0.01],[924.22,0.04]]]
["binance-futures","BNBUSDT",1768867318120,[[924.12,42.23],[924.11,37.06],[924.09,28.61],[924.08,7.71],[924.07,0.26]],[[924.13,14.47],[924.14,1.09],[924.15,12.54],[924.17,0.03],[924.2,0.01]]]
["binance-futures","BNBUSDT",1768867318180,[[924.12,42.23],[924.11,37.08],[924.09,27.61],[924.08,7.71],[924.07,0.26]],[[924.13,18.19],[924.14,1.09],[924.15,12.29],[924.17,0.03],[924.2,0.01]]]
["binance-futures","BNBUSDT",1768867318234,[[924.12,42.23],[924.11,37.08],[924.09,27.61],[924.08,7.72],[924.07,0.26]],[[924.13,18.19],[924.14,1.09],[924.15,12.29],[924.17,0.03],[924.2,0.01]]]
["binance-futures","BNBUSDT",1768867318329,[[924.12,42.23],[924.11,37.08],[924.09,27.61],[924.08,7.72],[924.07,0.26]],[[924.13,18.19],[924.14,1.09],[924.15,12.29],[924.17,0.05],[924.2,0.01]]]
["binance-futures","BNBUSDT",1768867318383,[[924.12,42.23],[924.11,37.08],[924.1,0.02],[924.09,27.61],[924.08,7.72]],[[924.13,14.76],[924.14,1.09],[924.15,7.2],[924.17,0.05],[924.2,0.01]]]
["binance-futures","BNBUSDT",1768867318410,[[924.12,42.23],[924.11,37.08],[924.1,0.02],[924.09,27.62],[924.08,7.72]],[[924.13,14.76],[924.14,1.09],[924.15,7.2],[924.16,2.69],[924.17,0.07]]]
["binance-futures","BNBUSDT",1768867318494,[[924.12,29.68],[924.11,37.1],[924.1,0.02],[924.09,27.62],[924.08,7.72]],[[924.13,23.3],[924.14,1.09],[924.15,12.29],[924.16,2.69],[924.17,0.07]]]
["binance-futures","BNBUSDT",1768867318545,[[924.12,35.67],[924.11,37.1],[924.1,0.02],[924.09,26.62],[924.08,7.72]],[[924.13,17.51],[924.14,1.09],[924.15,12.29],[924.16,2.69],[924.17,0.07]]]
["binance-futures","BNBUSDT",1768867318568,[[924.12,35.66],[924.11,37.1],[924.1,0.02],[924.09,26.62],[924.08,7.72]],[[924.13,18.47],[924.14,1.09],[924.15,12.29],[924.16,2.69],[924.17,0.07]]]
["binance-futures","BNBUSDT",1768867318656,[[924.12,44.2],[924.11,37.1],[924.1,0.02],[924.09,25.62],[924.08,7.72]],[[924.13,17.51],[924.14,1.09],[924.15,7.2],[924.16,2.69],[924.17,0.07]]]
["binance-futures","BNBUSDT",1768867318708,[[924.12,44.2],[924.11,37.1],[924.1,0.02],[924.09,25.63],[924.08,8.72]],[[924.13,14.55],[924.14,0.95],[924.15,7.2],[924.16,2.69],[924.17,0.07]]]
["binance-futures","BNBUSDT",1768867318772,[[924.12,44.19],[924.11,37.1],[924.1,0.02],[924.09,25.63],[924.08,8.76]],[[924.13,7.68],[924.14,1.11],[924.15,7.2],[924.16,2.69],[924.17,0.07]]]
["binance-futures","BNBUSDT",1768867318824,[[924.12,44.19],[924.11,37.1],[924.1,0.02],[924.09,25.63],[924.08,8.76]],[[924.13,7.69],[924.14,0.95],[924.15,7.2],[924.16,2.69],[924.17,0.07]]]
["binance-futures","BNBUSDT",1768867318957,[[924.12,54.7],[924.11,37.1],[924.1,0.02],[924.09,25.63],[924.08,8.76]],[[924.13,7.69],[924.14,0.97],[924.15,7.36],[924.16,2.69],[924.17,0.07]]]
["binance-futures","BNBUSDT",1768867319059,[[924.12,54.7],[924.11,37.1],[924.1,0.02],[924.09,25.63],[924.08,8.76]],[[924.13,7.67],[924.14,0.97],[924.15,7.36],[924.16,2.69],[924.17,0.07]]]
["binance-futures","BNBUSDT",1768867319249,[[924.12,54.7],[924.11,37.1],[924.1,0.02],[924.09,25.63],[924.08,8.76]],[[924.13,7.71],[924.14,0.97],[924.15,7.36],[924.16,2.69],[924.17,0.07]]]
["binance-futures","BNBUSDT",1768867319332,[[924.12,55.7],[924.11,37.1],[924.1,0.02],[924.09,25.63],[924.08,8.76]],[[924.13,1.37],[924.14,0.97],[924.15,7.36],[924.16,2.69],[924.17,0.07]]]
["binance-futures","BNBUSDT",1768867319395,[[924.12,55.7],[924.11,37.1],[924.1,0.02],[924.09,25.63],[924.08,8.76]],[[924.13,1.37],[924.14,0.97],[924.15,7.35],[924.16,2.69],[924.17,0.07]]]
["binance-futures","BNBUSDT",1768867319541,[[924.12,55.72],[924.11,37.1],[924.1,0.02],[924.09,25.63],[924.08,8.76]],[[924.13,1.37],[924.14,0.97],[924.15,7.21],[924.16,2.69],[924.17,0.07]]]
["binance-futures","BNBUSDT",1768867319903,[[924.12,55.72],[924.11,37.1],[924.1,0.02],[924.09,15.13],[924.08,8.76]],[[924.13,1.37],[924.14,0.97],[924.15,7.21],[924.16,2.69],[924.17,0.07]]]
["binance-futures","BNBUSDT",1768867320022,[[924.12,55.86],[924.11,37.1],[924.1,0.02],[924.09,15.13],[924.08,8.76]],[[924.13,1.37],[924.14,0.97],[924.15,7.21],[924.16,2.85],[924.17,0.07]]]
["binance-futures","BNBUSDT",1768867320144,[[924.12,60.05],[924.11,38.1],[924.1,0.02],[924.09,15.13],[924.08,7.76]],[[924.13,1.48],[924.14,0.97],[924.15,7.05],[924.16,2.85],[924.17,0.07]]]
["binance-futures","BNBUSDT",1768867320176,[[924.12,67.78],[924.11,37.1],[924.1,0.02],[924.09,8.54],[924.08,7.76]],[[924.13,1.48],[924.14,0.97],[924.15,6.93],[924.16,2.85],[924.17,0.07]]]
["binance-futures","BNBUSDT",1768867320300,[[924.12,67.63],[924.11,37.1],[924.1,0.02],[924.09,8.54],[924.08,7.76]],[[924.13,1.56],[924.14,0.97],[924.15,6.93],[924.16,2.77],[924.17,0.07]]]
["binance-futures","BNBUSDT",1768867320341,[[924.12,67.74],[924.11,37.1],[924.1,0.02],[924.09,8.54],[924.08,7.76]],[[924.13,1.56],[924.14,0.97],[924.15,6.93],[924.16,2.77],[924.17,0.07]]]
["binance-futures","BNBUSDT",1768867320497,[[924.12,67.74],[924.11,37.1],[924.1,0.02],[924.09,8.54],[924.08,7.76]],[[924.13,1.82],[924.14,0.97],[924.15,6.68],[924.16,2.77],[924.17,0.07]]]
["binance-futures","BNBUSDT",1768867320522,[[924.12,67.7],[924.11,37.1],[924.1,0.02],[924.09,8.54],[924.08,7.76]],[[924.13,1.82],[924.14,0.97],[924.15,6.68],[924.16,2.77],[924.17,0.07]]]
["binance-futures","BNBUSDT",1768867320624,[[924.12,67.8],[924.11,37.1],[924.1,0.02],[924.09,8.54],[924.08,7.76]],[[924.13,1.82],[924.14,0.97],[924.15,6.68],[924.16,2.77],[924.17,0.07]]]
["binance-futures","BNBUSDT",1768867320666,[[924.12,70.17],[924.11,37.1],[924.1,0.02],[924.09,8.54],[924.08,7.76]],[[924.13,1.83],[924.14,0.97],[924.15,6.68],[924.16,2.77],[924.17,0.07]]]
["binance-futures","BNBUSDT",1768867320718,[[924.12,67.79],[924.11,37.1],[924.1,0.02],[924.09,8.54],[924.08,7.76]],[[924.13,1.83],[924.14,0.97],[924.15,6.68],[924.16,2.77],[924.17,0.07]]]
["binance-futures","BNBUSDT",1768867320776,[[924.12,64.45],[924.11,37.1],[924.1,0.4],[924.09,8.54],[924.08,7.76]],[[924.13,1.83],[924.14,0.97],[924.15,6.68],[924.16,2.77],[924.17,0.07]]]
["binance-futures","BNBUSDT",1768867321149,[[924.12,68.44],[924.11,37.1],[924.1,0.4],[924.09,8.54],[924.08,7.76]],[[924.13,1.83],[924.14,0.97],[924.15,6.68],[924.16,2.77],[924.17,0.07]]]
["binance-futures","BNBUSDT",1768867321201,[[924.29,3.83],[924.28,1.45],[924.27,13.24],[924.26,37.96],[924.25,0.02]],[[924.3,0.85],[924.32,3.13],[924.33,0.84],[924.36,0.1],[924.37,0.05]]]
["binance-futures","BNBUSDT",1768867321253,[[924.29,34.63],[924.28,0.02],[924.27,36.93],[924.26,9.11],[924.25,0.04]],[[924.3,0.25],[924.31,1.62],[924.32,3.11],[924.33,0.83],[924.34,0.21]]]
["binance-futures","BNBUSDT",1768867321303,[[924.29,41.4],[924.28,6.9],[924.27,31.48],[924.26,10.11],[924.25,0.04]],[[924.3,0.15],[924.31,1.62],[924.32,3.1],[924.33,0.83],[924.34,0.21]]]
["binance-futures","BNBUSDT",1768867321359,[[924.29,42.19],[924.28,7.9],[924.27,58.49],[924.26,10.11],[924.25,0.04]],[[924.3,0.12],[924.31,0.72],[924.32,3.1],[924.33,0.83],[924.34,0.21]]]
["binance-futures","BNBUSDT",1768867321410,[[924.31,72.96],[924.3,38.21],[924.29,21.61],[924.28,0.02],[924.27,32.96]],[[924.32,3.11],[924.33,0.85],[924.34,0.05],[924.35,0.19],[924.36,0.11]]]
["binance-futures","BNBUSDT",1768867321462,[[924.31,74.29],[924.3,24.15],[924.29,17.76],[924.28,0.02],[924.27,33.06]],[[924.32,3.3],[924.33,0.85],[924.34,0.05],[924.35,0.19],[924.36,0.11]]]
["binance-futures","BNBUSDT",1768867321517,[[924.41,14.01],[924.4,12.92],[924.39,15.98],[924.38,0.13],[924.36,5.85]],[[924.43,0.03],[924.44,1.12],[924.45,1.83],[924.46,0.03],[924.48,0.02]]]
["binance-futures","BNBUSDT",1768867321569,[[924.44,19.65],[924.43,22.06],[924.42,4.99],[924.41,53.39],[924.4,35.58]],[[924.45,1.56],[924.46,0.03],[924.48,0.02],[924.53,0.03],[924.54,0.77]]]
["binance-futures","BNBUSDT",1768867321621,[[924.44,51.61],[924.43,38.35],[924.41,7.42],[924.4,15.57]],[[924.45,2.96],[924.46,0.03],[924.47,0.19],[924.48,0.02],[924.53,0.03]]]
["binance-futures","BNBUSDT",1768867321673,[[924.44,64.25],[924.43,28.47],[924.41,7.27],[924.4,6.81],[924.39,6.62]],[[924.45,3.01],[924.46,0.03],[924.48,0.21],[924.49,0.13],[924.53,0.03]]]
["binance-futures","BNBUSDT",1768867321725,[[924.44,70.84],[924.43,27.12],[924.41,7.27],[924.4,4.63],[924.39,0.03]],[[924.45,2.69],[924.46,0.03],[924.48,0.21],[924.49,0.02],[924.53,0.03]]]
["binance-futures","BNBUSDT",1768867321826,[[924.44,71.69],[924.43,27.16],[924.41,7.27],[924.4,3.67],[924.39,0.03]],[[924.45,2.69],[924.46,0.03],[924.48,0.21],[924.49,0.01],[924.53,0.03]]]
["binance-futures","BNBUSDT",1768867321883,[[924.44,82.2],[924.43,25.06],[924.42,1.63],[924.41,7.29],[924.4,3.7]],[[924.45,2.7],[924.46,0.03],[924.48,0.23],[924.49,0.04],[924.5,1.8]]]
["binance-futures","BNBUSDT",1768867321935,[[924.44,82.2],[924.43,25.06],[924.42,1.63],[924.41,7.29],[924.4,1.02]],[[924.45,2.7],[924.46,0.03],[924.48,0.23],[924.49,0.04],[924.5,1.8]]]
["binance-futures","BNBUSDT",1768867321987,[[924.57,29.05],[924.56,5.57],[924.53,0.02],[924.5,2.15],[924.49,0.21]],[[924.58,8.97],[924.59,1.41],[924.6,0.31],[924.61,1.01],[924.63,17.04]]]
["binance-futures","BNBUSDT",1768867322041,[[924.57,27.09],[924.53,0.02],[924.5,5.9],[924.49,0.02]],[[924.58,9.2],[924.59,1.44],[924.6,0.31],[924.61,1.01],[924.63,17.04]]]
["binance-futures","BNBUSDT",1768867322093,[[924.57,22.01],[924.56,0.02],[924.53,0.02],[924.5,28.96],[924.49,0.02]],[[924.58,16.13],[924.59,1.44],[924.6,0.31],[924.61,1.01],[924.63,17.04]]]
["binance-futures","BNBUSDT",1768867322145,[[924.57,22.03],[924.56,0.02],[924.53,0.02],[924.51,4.32],[924.5,28.96]],[[924.58,12.57],[924.59,1.41],[924.6,0.31],[924.61,1.03],[924.62,0.04]]]
["binance-futures","BNBUSDT",1768867322197,[[924.57,28.11],[924.56,4.89],[924.53,0.02],[924.51,4.32],[924.5,28.96]],[[924.58,17.69],[924.59,1.41],[924.6,0.31],[924.61,1.05],[924.62,0.04]]]
["binance-futures","BNBUSDT",1768867322249,[[924.57,28.11],[924.56,0.02],[924.54,0.02],[924.53,0.05],[924.52,0.04]],[[924.58,20.89],[924.59,1.41],[924.6,0.31],[924.61,1.05],[924.62,0.04]]]
["binance-futures","BNBUSDT",1768867322302,[[924.57,27.39],[924.56,0.02],[924.54,0.02],[924.53,0.05],[924.52,0.04]],[[924.58,20.89],[924.59,1.41],[924.6,0.3],[924.61,1.8],[924.62,0.04]]]
["binance-futures","BNBUSDT",1768867322357,[[924.57,27.4],[924.56,0.02],[924.54,0.02],[924.53,0.05],[924.52,0.04]],[[924.58,14.1],[924.59,1.41],[924.6,0.3],[924.61,1.05],[924.62,0.05]]]
["binance-futures","BNBUSDT",1768867322408,[[924.57,33.71],[924.56,0.02],[924.54,0.02],[924.53,0.05],[924.52,0.04]],[[924.58,9.94],[924.59,6.53],[924.6,5.39],[924.61,0.05],[924.62,0.05]]]
["binance-futures","BNBUSDT",1768867322459,[[924.56,3.63],[924.54,0.02],[924.53,0.05],[924.52,0.04]],[[924.57,22.09],[924.58,29.6],[924.59,6.55],[924.6,5.39],[924.61,0.05]]]
["binance-futures","BNBUSDT",1768867322508,[[924.45,12.26],[924.44,17.09],[924.43,0.02],[924.42,0.01],[924.4,4.79]],[[924.46,20.1],[924.47,2.95],[924.48,3.09],[924.51,8.23],[924.52,3.66]]]
["binance-futures","BNBUSDT",1768867322565,[[924.45,16.67],[924.44,17.11],[924.43,0.02],[924.42,0.01],[924.4,2.61]],[[924.46,27.0],[924.47,2.95],[924.48,3.09],[924.51,8.23],[924.52,3.66]]]
["binance-futures","BNBUSDT",1768867322619,[[924.45,16.67],[924.44,10.52],[924.43,0.02],[924.42,0.01],[924.4,0.97]],[[924.46,27.0],[924.47,2.95],[924.48,3.09],[924.5,0.01],[924.51,8.23]]]
["binance-futures","BNBUSDT",1768867322671,[[924.45,16.69],[924.44,10.54],[924.43,0.02],[924.42,0.01],[924.4,0.97]],[[924.46,23.53],[924.47,2.95],[924.48,3.09],[924.5,0.02],[924.51,8.23]]]
["binance-futures","BNBUSDT",1768867322733,[[924.45,19.96],[924.44,10.54],[924.43,0.02],[924.42,0.01],[924.4,0.97]],[[924.46,23.53],[924.47,2.8],[924.48,3.09],[924.5,0.02],[924.51,8.23]]]
["binance-futures","BNBUSDT",1768867322786,[[924.45,16.71],[924.44,0.04],[924.43,0.02],[924.42,0.03],[924.41,0.05]],[[924.46,22.17],[924.47,2.8],[924.48,3.09],[924.49,0.02],[924.5,0.05]]]
["binance-futures","BNBUSDT",1768867322829,[[924.45,17.56],[924.44,0.04],[924.43,0.02],[924.42,0.03],[924.41,0.05]],[[924.46,22.17],[924.47,2.8],[924.48,3.09],[924.49,0.02],[924.5,0.05]]]
["binance-futures","BNBUSDT",1768867322895,[[924.45,17.56],[924.44,0.04],[924.43,0.02],[924.42,0.03],[924.41,0.05]],[[924.46,22.17],[924.47,2.81],[924.48,3.09],[924.49,0.02],[924.5,0.05]]]
["binance-futures","BNBUSDT",1768867322947,[[924.45,17.55],[924.44,0.06],[924.43,0.02],[924.42,0.03],[924.41,0.05]],[[924.46,23.54],[924.47,2.81],[924.48,3.09],[924.49,0.02],[924.5,0.05]]]
["binance-futures","BNBUSDT",1768867323002,[[924.45,17.55],[924.44,1.06],[924.43,0.02],[924.42,0.03],[924.41,0.05]],[[924.46,23.54],[924.47,2.81],[924.48,3.09],[924.49,0.02],[924.5,0.05]]]
["binance-futures","BNBUSDT",1768867323055,[[924.45,17.55],[924.44,1.06],[924.43,0.02],[924.42,0.03],[924.41,0.07]],[[924.46,23.54],[924.47,2.81],[924.48,3.09],[924.49,4.89],[924.5,0.05]]]
["binance-futures","BNBUSDT",1768867323113,[[924.45,17.55],[924.44,1.06],[924.42,0.03],[924.41,0.07]],[[924.46,23.54],[924.47,2.81],[924.48,3.09],[924.49,4.89],[924.5,0.05]]]
["binance-futures","BNBUSDT",1768867323159,[[924.45,17.55],[924.44,1.06],[924.42,0.03],[924.41,0.07],[924.31,6.77]],[[924.46,23.54],[924.47,2.81],[924.48,3.09],[924.49,0.02],[924.5,4.92]]]
["binance-futures","BNBUSDT",1768867323221,[[924.45,17.55],[924.44,1.06],[924.42,0.03],[924.41,0.07],[924.31,6.77]],[[924.46,23.64],[924.47,2.81],[924.48,3.09],[924.49,0.02],[924.5,4.94]]]
["binance-futures","BNBUSDT",1768867323270,[[924.45,7.19],[924.44,1.06],[924.42,0.03],[924.41,0.07],[924.31,5.98]],[[924.46,23.65],[924.47,2.81],[924.48,3.09],[924.49,0.02],[924.5,4.94]]]
["binance-futures","BNBUSDT",1768867323427,[[924.45,7.19],[924.44,1.06],[924.42,0.03],[924.41,0.07],[924.38,0.02]],[[924.46,23.65],[924.47,2.81],[924.48,3.09],[924.49,4.89],[924.5,0.06]]]
["binance-futures","BNBUSDT",1768867323534,[[924.45,7.19],[924.44,1.06],[924.42,0.03],[924.41,0.07],[924.38,0.02]],[[924.46,23.65],[924.47,2.83],[924.48,3.09],[924.49,4.89],[924.5,0.06]]]
["binance-futures","BNBUSDT",1768867323634,[[924.45,7.19],[924.44,1.06],[924.42,0.03],[924.41,0.07],[924.38,0.02]],[[924.46,23.68],[924.47,2.83],[924.48,3.09],[924.49,4.89],[924.5,0.06]]]
["binance-futures","BNBUSDT",1768867323833,[[924.45,0.92],[924.44,5.15],[924.43,5.09],[924.42,0.03],[924.41,0.07]],[[924.46,26.29],[924.47,7.7],[924.48,3.09],[924.49,0.02],[924.5,0.05]]]
["binance-futures","BNBUSDT",1768867323899,[[924.45,0.9],[924.44,0.06],[924.42,0.05],[924.41,0.07]],[[924.46,23.68],[924.47,2.83],[924.48,3.09],[924.49,0.02],[924.5,0.05]]]
["binance-futures","BNBUSDT",1768867323954,[[924.45,0.92],[924.44,0.06],[924.42,0.05],[924.41,0.07],[924.35,7.74]],[[924.46,31.13],[924.47,2.83],[924.48,3.09],[924.49,0.02],[924.5,0.05]]]
["binance-futures","BNBUSDT",1768867324006,[[924.4,0.13],[924.37,0.02],[924.35,2.44]],[[924.41,42.88],[924.42,13.72],[924.43,3.2],[924.44,0.01],[924.45,20.25]]]
["binance-futures","BNBUSDT",1768867324059,[[924.4,0.15],[924.39,0.02],[924.37,0.02],[924.35,2.44],[924.27,0.12]],[[924.41,36.71],[924.42,7.91],[924.44,0.01],[924.45,13.56],[924.46,11.93]]]
["binance-futures","BNBUSDT",1768867324111,[[924.4,0.15],[924.39,0.04],[924.37,0.02],[924.35,2.44],[924.33,1.02]],[[924.41,36.73],[924.42,7.89],[924.44,0.01],[924.45,13.56],[924.46,11.93]]]
["binance-futures","BNBUSDT",1768867324160,[[924.4,5.24],[924.39,5.13],[924.38,5.09],[924.37,0.05],[924.36,0.03]],[[924.41,32.95],[924.42,7.89],[924.44,0.03],[924.45,8.72],[924.46,11.93]]]
["binance-futures","BNBUSDT",1768867324218,[[924.4,21.67],[924.39,5.13],[924.38,5.09],[924.37,0.03],[924.36,0.03]],[[924.41,26.27],[924.42,7.89],[924.44,0.03],[924.45,5.14],[924.46,6.89]]]
["binance-futures","BNBUSDT",1768867324266,[[924.4,21.67],[924.39,5.13],[924.38,5.09],[924.37,4.9],[924.36,0.03]],[[924.41,26.3],[924.42,7.89],[924.44,0.03],[924.45,5.14],[924.46,6.89]]]
["binance-futures","BNBUSDT",1768867324321,[[924.4,21.69],[924.39,6.34],[924.38,5.09],[924.37,4.9],[924.36,0.06]],[[924.41,23.52],[924.42,7.89],[924.44,0.03],[924.45,5.14],[924.46,6.89]]]
["binance-futures","BNBUSDT",1768867324375,[[924.4,18.02],[924.39,6.34],[924.38,5.09],[924.37,0.03],[924.36,0.06]],[[924.41,27.31],[924.42,7.89],[924.44,0.03],[924.45,5.14],[924.46,6.79]]]
["binance-futures","BNBUSDT",1768867324412,[[924.4,18.02],[924.39,6.36],[924.38,5.09],[924.37,0.03],[924.36,0.06]],[[924.41,27.31],[924.42,7.89],[924.44,0.03],[924.45,5.14],[924.46,6.79]]]
["binance-futures","BNBUSDT",1768867324546,[[924.4,16.68],[924.39,6.36],[924.38,5.09],[924.37,0.03],[924.36,4.93]],[[924.41,29.48],[924.42,7.9],[924.43,0.01],[924.44,0.03],[924.45,5.14]]]
["binance-futures","BNBUSDT",1768867324612,[[924.4,16.68],[924.39,6.36],[924.38,5.09],[924.37,0.03],[924.36,4.93]],[[924.41,29.48],[924.42,7.91],[924.43,0.01],[924.44,0.03],[924.45,5.14]]]
["binance-futures","BNBUSDT",1768867324677,[[924.4,16.91],[924.39,6.36],[924.38,5.09],[924.37,0.03],[924.36,4.98]],[[924.41,29.48],[924.42,7.91],[924.43,0.01],[924.44,0.03],[924.45,5.14]]]
["binance-futures","BNBUSDT",1768867324719,[[924.4,11.82],[924.39,1.27],[924.38,5.09],[924.37,0.03],[924.36,0.11]],[[924.41,29.48],[924.42,7.93],[924.43,0.01],[924.44,0.03],[924.45,5.14]]]
["binance-futures","BNBUSDT",1768867324762,[[924.4,16.9],[924.39,1.27],[924.38,5.09],[924.37,0.03],[924.36,0.11]],[[924.41,29.49],[924.42,7.93],[924.43,0.01],[924.44,0.03],[924.45,5.14]]]
["binance-futures","BNBUSDT",1768867324833,[[924.4,16.9],[924.39,1.27],[924.38,5.09],[924.37,0.03],[924.36,0.12]],[[924.41,29.49],[924.42,7.93],[924.43,0.01],[924.44,0.03],[924.45,5.16]]]
["binance-futures","BNBUSDT",1768867324865,[[924.4,16.9],[924.39,1.27],[924.38,5.09],[924.37,0.03],[924.36,0.12]],[[924.41,29.58],[924.42,7.93],[924.43,0.01],[924.44,0.03],[924.45,5.16]]]
["binance-futures","BNBUSDT",1768867324953,[[924.4,20.6],[924.39,1.27],[924.38,5.09],[924.37,0.03],[924.36,4.99]],[[924.41,28.14],[924.42,7.93],[924.43,0.01],[924.44,0.03],[924.45,5.16]]]
["binance-futures","BNBUSDT",1768867325005,[[924.4,16.91],[924.39,1.27],[924.38,5.09],[924.37,1.03],[924.36,0.12]],[[924.41,28.14],[924.42,7.93],[924.43,0.01],[924.44,0.03],[924.45,5.16]]]
["binance-futures","BNBUSDT",1768867325054,[[924.4,16.91],[924.39,1.27],[924.38,5.09],[924.37,1.03],[924.36,0.12]],[[924.41,29.57],[924.42,7.93],[924.43,0.01],[924.44,0.03],[924.45,5.16]]]
["binance-futures","BNBUSDT",1768867325129,[[924.4,13.69],[924.39,1.27],[924.38,5.09],[924.37,0.03],[924.36,1.12]],[[924.41,29.58],[924.42,7.93],[924.43,0.01],[924.44,0.03],[924.45,5.16]]]
["binance-futures","BNBUSDT",1768867325217,[[924.4,13.8],[924.39,1.27],[924.38,5.09],[924.37,0.03],[924.36,1.12]],[[924.41,29.58],[924.42,7.93],[924.43,0.01],[924.44,0.03],[924.45,5.16]]]
["binance-futures","BNBUSDT",1768867325260,[[924.4,13.8],[924.39,1.27],[924.38,5.11],[924.37,0.03],[924.36,1.12]],[[924.41,29.31],[924.42,7.93],[924.43,0.01],[924.44,0.03],[924.45,5.16]]]
["binance-futures","BNBUSDT",1768867325433,[[924.4,15.13],[924.39,1.27],[924.38,6.11],[924.37,0.03],[924.36,1.12]],[[924.41,27.82],[924.42,7.93],[924.43,0.01],[924.44,0.03],[924.45,5.16]]]
["binance-futures","BNBUSDT",1768867325484,[[924.4,18.45],[924.39,6.14],[924.38,5.11],[924.37,0.03],[924.36,1.12]],[[924.41,27.82],[924.42,7.93],[924.43,0.01],[924.44,0.03],[924.45,5.16]]]
["binance-futures","BNBUSDT",1768867325541,[[924.4,28.15],[924.39,1.27],[924.38,5.11],[924.37,0.05],[924.36,0.12]],[[924.41,12.87],[924.42,0.04],[924.43,0.01],[924.44,0.03],[924.45,5.16]]]
["binance-futures","BNBUSDT",1768867325567,[[924.4,34.01],[924.39,1.27],[924.38,5.11],[924.37,0.05],[924.36,0.12]],[[924.41,12.88],[924.42,0.04],[924.43,5.1],[924.44,0.03],[924.45,5.16]]]
["binance-futures","BNBUSDT",1768867325734,[[924.4,29.98],[924.39,1.27],[924.38,5.11],[924.37,0.05],[924.36,0.12]],[[924.41,17.96],[924.42,0.04],[924.43,5.1],[924.44,0.03],[924.45,5.16]]]
["binance-futures","BNBUSDT",1768867325864,[[924.4,29.98],[924.39,1.27],[924.38,5.11],[924.37,0.05],[924.36,0.12]],[[924.41,17.96],[924.42,0.04],[924.43,5.12],[924.44,0.03],[924.45,5.16]]]
["binance-futures","BNBUSDT",1768867325945,[[924.4,5.49],[924.39,1.27],[924.38,5.11],[924.37,0.05],[924.36,0.12]],[[924.41,22.99],[924.42,0.04],[924.43,5.12],[924.44,0.03],[924.45,5.16]]]
["binance-futures","BNBUSDT",1768867326011,[[924.4,5.49],[924.39,1.27],[924.38,5.11],[924.37,0.05],[924.36,1.12]],[[924.41,22.99],[924.42,0.04],[924.43,5.12],[924.44,0.03],[924.45,5.16]]]
["binance-futures","BNBUSDT",1768867326037,[[924.4,5.49],[924.39,1.27],[924.38,5.11],[924.37,0.05],[924.36,1.12]],[[924.41,22.99],[924.42,0.04],[924.43,5.12],[924.44,0.03],[924.45,5.16]]]
["binance-futures","BNBUSDT",1768867326118,[[924.4,0.39],[924.39,6.36],[924.38,5.11],[924.37,0.05],[924.36,1.12]],[[924.41,24.38],[924.42,0.04],[924.43,5.12],[924.44,0.03],[924.45,5.16]]]
["binance-futures","BNBUSDT",1768867326160,[[924.4,0.39],[924.39,0.06],[924.38,0.02],[924.37,0.05],[924.36,1.12]],[[924.41,26.27],[924.42,0.04],[924.43,5.12],[924.44,0.03],[924.45,5.16]]]
["binance-futures","BNBUSDT",1768867326223,[[924.4,0.39],[924.39,0.04],[924.38,0.02],[924.37,0.03],[924.36,0.12]],[[924.41,29.23],[924.42,0.04],[924.43,5.12],[924.44,0.03],[924.45,12.19]]]
["binance-futures","BNBUSDT",1768867326270,[[924.4,0.41],[924.39,0.04],[924.38,0.02],[924.37,0.03],[924.36,0.12]],[[924.41,29.23],[924.42,0.04],[924.43,5.12],[924.44,0.03],[924.45,7.32]]]
["binance-futures","BNBUSDT",1768867326324,[[924.4,0.41],[924.39,0.04],[924.38,0.02],[924.37,0.03],[924.36,0.1]],[[924.41,29.23],[924.42,0.04],[924.43,5.12],[924.44,4.9],[924.45,7.32]]]
["binance-futures","BNBUSDT",1768867326386,[[924.4,0.41],[924.39,0.04],[924.37,0.26],[924.36,0.1]],[[924.41,29.23],[924.42,0.04],[924.43,5.12],[924.44,0.03],[924.45,7.32]]]
["binance-futures","BNBUSDT",1768867326430,[[924.4,0.4],[924.39,0.04],[924.37,0.26],[924.36,0.1],[924.3,6.27]],[[924.41,29.31],[924.42,0.04],[924.43,5.12],[924.44,0.03],[924.45,7.32]]]
["binance-futures","BNBUSDT",1768867326510,[[924.4,0.4],[924.39,0.24],[924.37,0.26],[924.36,0.1],[924.31,3.57]],[[924.41,29.12],[924.42,0.04],[924.43,5.12],[924.44,0.03],[924.45,7.32]]]
["binance-futures","BNBUSDT",1768867326682,[[924.4,0.4],[924.39,0.24],[924.38,5.09],[924.37,0.26],[924.36,0.1]],[[924.41,29.12],[924.42,0.04],[924.43,5.12],[924.44,0.03],[924.45,7.32]]]
["binance-futures","BNBUSDT",1768867326737,[[924.4,18.22],[924.39,7.03],[924.38,5.09],[924.37,0.28],[924.36,0.1]],[[924.41,27.24],[924.42,0.04],[924.43,5.12],[924.44,0.03],[924.45,7.32]]]
["binance-futures","BNBUSDT",1768867326752,[[924.4,18.2],[924.39,11.18],[924.38,5.09],[924.37,0.28],[924.36,0.1]],[[924.41,25.8],[924.42,0.04],[924.43,5.12],[924.44,0.03],[924.45,5.16]]]
["binance-futures","BNBUSDT",1768867326833,[[924.4,18.22],[924.39,6.31],[924.38,5.09],[924.37,0.28],[924.36,0.1]],[[924.41,25.8],[924.42,0.04],[924.43,5.12],[924.44,0.03],[924.45,5.16]]]
["binance-futures","BNBUSDT",1768867326895,[[924.4,23.08],[924.39,6.31],[924.38,5.09],[924.37,0.28],[924.36,0.1]],[[924.41,25.8],[924.42,0.04],[924.43,5.12],[924.44,0.03],[924.45,5.16]]]
["binance-futures","BNBUSDT",1768867326919,[[924.4,23.18],[924.39,6.31],[924.38,5.09],[924.37,0.28],[924.36,0.11]],[[924.41,25.8],[924.42,0.04],[924.43,5.12],[924.44,0.03],[924.45,5.16]]]
["binance-futures","BNBUSDT",1768867327002,[[924.4,23.18],[924.39,6.35],[924.38,5.09],[924.37,0.28],[924.36,0.11]],[[924.41,25.8],[924.42,0.04],[924.43,5.12],[924.44,0.03],[924.45,5.16]]]
["binance-futures","BNBUSDT",1768867327244,[[924.4,21.85],[924.39,6.35],[924.38,5.09],[924.37,0.28],[924.36,0.11]],[[924.41,25.8],[924.42,0.04],[924.43,5.12],[924.44,0.03],[924.45,5.16]]]
["binance-futures","BNBUSDT",1768867327462,[[924.4,21.85],[924.39,6.35],[924.38,5.09],[924.37,0.28],[924.36,0.12]],[[924.41,25.8],[924.42,0.04],[924.43,5.12],[924.44,0.03],[924.45,5.16]]]
["binance-futures","BNBUSDT",1768867327509,[[924.4,21.85],[924.39,6.35],[924.38,5.09],[924.37,0.28],[924.36,0.12]],[[924.41,26.42],[924.42,0.04],[924.43,5.12],[924.44,0.03],[924.45,5.17]]]
["binance-futures","BNBUSDT",1768867327744,[[924.4,16.98],[924.39,11.22],[924.38,5.09],[924.37,0.28],[924.36,0.12]],[[924.41,27.87],[924.42,0.04],[924.43,5.12],[924.44,0.03],[924.45,5.17]]]
["binance-futures","BNBUSDT",1768867327806,[[924.4,16.98],[924.39,6.35],[924.38,5.09],[924.37,0.28],[924.36,0.12]],[[924.41,27.87],[924.42,0.04],[924.43,5.12],[924.44,0.03],[924.45,5.17]]]
["binance-futures","BNBUSDT",1768867327937,[[924.4,16.98],[924.39,6.35],[924.38,5.09],[924.37,0.28],[924.36,0.12]],[[924.41,27.86],[924.42,0.04],[924.43,5.12],[924.44,0.03],[924.45,5.17]]]
["binance-futures","BNBUSDT",1768867328052,[[924.4,16.98],[924.39,6.35],[924.38,5.09],[924.37,0.28],[924.36,0.1]],[[924.41,27.92],[924.42,0.04],[924.43,5.12],[924.44,0.03],[924.45,5.17]]]
["binance-futures","BNBUSDT",1768867328129,[[924.4,16.98],[924.39,6.35],[924.38,5.09],[924.37,0.28],[924.36,0.1]],[[924.41,28.2],[924.42,0.04],[924.43,5.12],[924.44,0.03],[924.45,5.17]]]
["binance-futures","BNBUSDT",1768867328207,[[924.4,16.98],[924.39,6.35],[924.38,9.96],[924.37,0.28],[924.36,0.1]],[[924.41,28.2],[924.42,0.04],[924.43,5.12],[924.44,0.03],[924.45,5.17]]]
["binance-futures","BNBUSDT",1768867328253,[[924.4,16.98],[924.39,6.35],[924.38,9.96],[924.37,0.28],[924.36,0.1]],[[924.41,28.11],[924.42,0.04],[924.43,5.12],[924.44,0.03],[924.45,5.17]]]
["binance-futures","BNBUSDT",1768867328399,[[924.4,16.98],[924.39,11.22],[924.38,5.09],[924.37,0.28],[924.36,0.1]],[[924.41,28.24],[924.42,0.04],[924.43,5.12],[924.44,0.03],[924.45,5.17]]]
["binance-futures","BNBUSDT",1768867328444,[[924.4,16.98],[924.39,11.22],[924.38,5.09],[924.37,0.28],[924.36,0.1]],[[924.41,28.43],[924.42,0.04],[924.43,5.12],[924.44,0.03],[924.45,5.17]]]
["binance-futures","BNBUSDT",1768867328503,[[924.4,16.9],[924.39,11.22],[924.38,5.09],[924.37,0.28],[924.36,0.1]],[[924.41,28.24],[924.42,0.04],[924.43,5.12],[924.44,0.03],[924.45,5.17]]]
["binance-futures","BNBUSDT",1768867328556,[[924.4,16.9],[924.39,11.22],[924.38,5.09],[924.37,0.28],[924.36,0.1]],[[924.41,28.33],[924.42,0.04],[924.43,5.12],[924.44,0.03],[924.45,5.17]]]
["binance-futures","BNBUSDT",1768867328564,[[924.4,16.9],[924.39,11.22],[924.38,5.11],[924.37,0.28],[924.36,0.1]],[[924.41,28.33],[924.42,0.04],[924.43,5.12],[924.44,0.03],[924.45,5.17]]]
["binance-futures","BNBUSDT",1768867328665,[[924.4,16.9],[924.39,11.22],[924.38,5.11],[924.37,0.28],[924.36,0.1]],[[924.41,28.52],[924.42,0.04],[924.43,5.12],[924.44,0.03],[924.45,5.17]]]
["binance-futures","BNBUSDT",1768867328714,[[924.4,16.9],[924.39,11.22],[924.38,5.11],[924.37,0.28],[924.36,0.1]],[[924.41,28.76],[924.42,0.04],[924.43,5.12],[924.44,0.03],[924.45,5.17]]]
["binance-futures","BNBUSDT",1768867328793,[[924.4,16.96],[924.39,11.22],[924.38,5.11],[924.37,0.28],[924.36,0.1]],[[924.41,28.72],[924.42,0.04],[924.43,5.12],[924.44,0.03],[924.45,5.17]]]
["binance-futures","BNBUSDT",1768867328846,[[924.4,16.96],[924.39,11.22],[924.38,5.11],[924.37,0.28],[924.36,0.1]],[[924.41,28.76],[924.42,0.04],[924.43,5.12],[924.44,0.03],[924.45,5.17]]]
["binance-futures","BNBUSDT",1768867328902,[[924.4,21.82],[924.39,6.35],[924.38,5.11],[924.37,0.28],[924.36,0.1]],[[924.41,27.36],[924.42,0.04],[924.43,5.12],[924.44,0.03],[924.45,5.17]]]
["binance-futures","BNBUSDT",1768867328946,[[924.4,21.82],[924.39,6.35],[924.38,5.11],[924.37,0.28],[924.36,0.1]],[[924.41,27.41],[924.42,0.04],[924.43,5.12],[924.44,0.03],[924.45,5.17]]]
["binance-futures","BNBUSDT",1768867329044,[[924.4,22.83],[924.39,6.35],[924.38,5.11],[924.37,0.28],[924.36,0.1]],[[924.41,27.45],[924.42,0.04],[924.43,5.12],[924.44,0.03],[924.45,5.17]]]
["binance-futures","BNBUSDT",1768867329096,[[924.4,22.82],[924.39,6.35],[924.38,5.11],[924.37,0.28],[924.36,0.1]],[[924.41,27.72],[924.42,0.04],[924.43,5.12],[924.44,0.03],[924.45,5.17]]]
["binance-futures","BNBUSDT",1768867329147,[[924.4,21.83],[924.39,6.35],[924.38,5.11],[924.37,0.28],[924.36,0.1]],[[924.41,28.79],[924.42,0.04],[924.43,5.12],[924.44,0.03],[924.45,5.17]]]
["binance-futures","BNBUSDT",1768867329200,[[924.4,21.83],[924.39,6.35],[924.38,5.11],[924.37,0.28],[924.36,0.1]],[[924.41,28.82],[924.42,0.04],[924.43,5.12],[924.44,0.03],[924.45,5.17]]]
["binance-futures","BNBUSDT",1768867329480,[],[[924.32,71.38],[924.34,42.43],[924.35,10.78],[924.36,0.01],[924.37,12.46]]]
["binance-futures","BNBUSDT",1768867329535,[[924.29,0.79],[924.26,1.17],[924.25,3.97],[924.21,1.03],[924.2,5.94]],[[924.3,11.57],[924.31,8.88],[924.32,71.11],[924.34,42.43],[924.35,10.78]]]
["binance-futures","BNBUSDT",1768867329587,[[924.29,0.76],[924.26,1.17],[924.25,0.02],[924.24,0.03],[924.23,0.06]],[[924.3,69.93],[924.31,7.67],[924.32,38.1],[924.34,15.12],[924.35,10.78]]]
["binance-futures","BNBUSDT",1768867329637,[[924.29,0.76],[924.26,1.17],[924.25,0.02],[924.24,0.03],[924.23,0.06]],[[924.3,69.93],[924.31,2.8],[924.32,38.1],[924.34,15.12],[924.35,10.78]]]
["binance-futures","BNBUSDT",1768867329693,[[924.29,0.78],[924.26,1.17],[924.25,0.02],[924.24,0.03],[924.23,0.04]],[[924.3,70.01],[924.31,2.8],[924.32,38.1],[924.34,15.12],[924.35,10.78]]]
["binance-futures","BNBUSDT",1768867329739,[[924.29,0.76],[924.28,0.02],[924.26,0.08],[924.25,0.02],[924.24,0.01]],[[924.3,70.01],[924.31,7.68],[924.32,38.1],[924.34,15.16],[924.35,10.78]]]
["binance-futures","BNBUSDT",1768867329792,[[924.29,0.76],[924.28,0.02],[924.26,0.08],[924.25,0.02],[924.24,0.01]],[[924.3,70.02],[924.31,2.81],[924.32,38.1],[924.34,15.16],[924.35,10.78]]]
["binance-futures","BNBUSDT",1768867329842,[[924.29,12.07],[924.28,0.02],[924.27,5.09],[924.26,0.1],[924.25,0.05]],[[924.3,43.43],[924.31,2.81],[924.32,38.08],[924.33,0.02],[924.34,20.06]]]
["binance-futures","BNBUSDT",1768867329890,[[924.29,5.84],[924.28,0.02],[924.27,5.09],[924.26,0.1],[924.25,0.05]],[[924.3,41.99],[924.31,2.81],[924.32,38.08],[924.33,0.02],[924.34,15.19]]]
["binance-futures","BNBUSDT",1768867329939,[[924.29,5.84],[924.28,0.02],[924.27,5.09],[924.26,0.11],[924.25,0.05]],[[924.3,41.99],[924.31,2.81],[924.32,38.08],[924.33,0.02],[924.34,15.19]]]
["binance-futures","BNBUSDT",1768867330009,[[924.29,7.19],[924.28,0.02],[924.27,5.09],[924.26,0.11],[924.25,1.05]],[[924.3,41.99],[924.31,2.81],[924.32,24.96],[924.33,0.02],[924.34,15.19]]]
["binance-futures","BNBUSDT",1768867330243,[[924.29,7.19],[924.28,0.02],[924.27,5.09],[924.26,0.11],[924.25,1.05]],[[924.3,41.99],[924.31,2.81],[924.32,24.96],[924.33,0.02],[924.34,20.06]]]
["binance-futures","BNBUSDT",1768867330294,[[924.29,7.12],[924.28,0.02],[924.27,5.09],[924.26,0.11],[924.25,1.07]],[[924.3,41.99],[924.31,2.83],[924.32,24.96],[924.33,0.02],[924.34,20.06]]]
["binance-futures","BNBUSDT",1768867330355,[[924.29,5.77],[924.28,0.02],[924.27,5.09],[924.26,0.11],[924.25,1.07]],[[924.3,41.99],[924.31,2.83],[924.32,24.96],[924.33,0.02],[924.34,20.06]]]
["binance-futures","BNBUSDT",1768867330421,[[924.29,5.78],[924.28,5.11],[924.27,5.09],[924.26,0.11],[924.25,1.07]],[[924.3,43.42],[924.31,2.83],[924.32,24.96],[924.33,4.9],[924.34,15.19]]]
["binance-futures","BNBUSDT",1768867330472,[[924.29,5.76],[924.28,5.11],[924.27,5.09],[924.26,0.11],[924.25,1.07]],[[924.3,43.43],[924.31,2.83],[924.32,24.96],[924.33,0.03],[924.34,15.19]]]
["binance-futures","BNBUSDT",1768867330514,[[924.29,0.67],[924.28,0.02],[924.26,0.11],[924.25,0.07]],[[924.3,44.03],[924.31,2.83],[924.32,24.96],[924.33,0.03],[924.34,15.19]]]
["binance-futures","BNBUSDT",1768867330563,[[924.29,0.67],[924.28,0.02],[924.26,0.1],[924.25,0.07],[924.19,2.41]],[[924.3,44.03],[924.31,2.83],[924.32,24.96],[924.33,0.03],[924.34,15.19]]]
["binance-futures","BNBUSDT",1768867330630,[[924.29,0.84],[924.28,0.02],[924.26,0.1],[924.25,0.07],[924.23,0.01]],[[924.3,48.9],[924.31,2.83],[924.32,24.96],[924.33,0.03],[924.34,15.19]]]
["binance-futures","BNBUSDT",1768867330801,[[924.29,0.85],[924.28,0.02],[924.26,0.1],[924.25,0.07],[924.23,0.01]],[[924.3,59.39],[924.31,2.83],[924.32,24.96],[924.33,0.03],[924.34,15.19]]]
["binance-futures","BNBUSDT",1768867330855,[[924.29,0.85],[924.28,0.02],[924.26,0.1],[924.25,0.07],[924.23,0.01]],[[924.3,59.39],[924.31,2.83],[924.32,24.98],[924.33,0.03],[924.34,16.19]]]
["binance-futures","BNBUSDT",1768867330900,[[924.29,0.85],[924.28,0.02],[924.26,0.1],[924.25,0.07],[924.23,0.01]],[[924.3,59.51],[924.31,2.83],[924.32,24.98],[924.33,0.03],[924.34,16.19]]]
["binance-futures","BNBUSDT",1768867330963,[[924.29,0.85],[924.28,0.02],[924.26,0.1],[924.25,0.09],[924.23,0.01]],[[924.3,59.59],[924.31,2.83],[924.32,24.98],[924.33,0.03],[924.34,16.19]]]
["binance-futures","BNBUSDT",1768867331167,[[924.25,0.11],[924.23,0.01]],[[924.26,60.69],[924.27,12.46],[924.28,0.01],[924.29,17.67],[924.3,24.79]]]
["binance-futures","BNBUSDT",1768867331219,[[924.25,1.06],[924.23,0.01],[924.22,2.12],[924.18,0.01],[924.16,0.04]],[[924.26,60.72],[924.27,12.47],[924.28,0.01],[924.29,17.67],[924.3,24.77]]]
["binance-futures","BNBUSDT",1768867331269,[[924.25,1.08],[924.23,0.01],[924.22,2.12],[924.18,0.01],[924.16,0.04]],[[924.26,60.77],[924.27,12.47],[924.28,0.02],[924.29,17.67],[924.3,25.57]]]
["binance-futures","BNBUSDT",1768867331319,[[924.25,1.08],[924.23,0.01],[924.22,2.12],[924.18,0.01],[924.16,0.04]],[[924.26,60.79],[924.27,12.47],[924.28,0.08],[924.29,17.67],[924.3,25.59]]]
["binance-futures","BNBUSDT",1768867331383,[[924.25,1.08],[924.24,0.07],[924.23,0.01],[924.22,2.12],[924.18,0.01]],[[924.26,60.79],[924.27,12.47],[924.28,0.09],[924.29,17.67],[924.3,25.59]]]
["binance-futures","BNBUSDT",1768867331422,[[924.25,1.08],[924.24,0.07],[924.23,0.01],[924.22,2.12],[924.18,0.01]],[[924.26,60.79],[924.27,12.47],[924.28,0.09],[924.29,17.67],[924.3,25.61]]]
["binance-futures","BNBUSDT",1768867331491,[[924.25,6.18],[924.24,5.16],[924.23,5.1],[924.22,2.15],[924.21,10.55]],[[924.26,55.4],[924.27,12.47],[924.28,4.96],[924.29,17.68],[924.3,25.61]]]
["binance-futures","BNBUSDT",1768867331551,[[924.25,6.18],[924.24,7.75],[924.23,5.1],[924.22,0.58],[924.21,10.55]],[[924.26,55.25],[924.27,12.47],[924.28,0.09],[924.29,17.68],[924.3,25.61]]]
["binance-futures","BNBUSDT",1768867331607,[[924.25,6.18],[924.24,7.75],[924.23,5.11],[924.22,0.58],[924.21,15.42]],[[924.26,55.25],[924.27,12.47],[924.28,0.09],[924.29,17.68],[924.3,25.61]]]
["binance-futures","BNBUSDT",1768867331769,[[924.25,6.18],[924.24,7.75],[924.23,5.11],[924.22,0.58],[924.21,15.42]],[[924.26,55.25],[924.27,12.47],[924.28,0.09],[924.29,17.68],[924.3,15.12]]]
["binance-futures","BNBUSDT",1768867331997,[[924.25,6.18],[924.24,7.75],[924.23,5.11],[924.22,0.58],[924.21,15.42]],[[924.26,47.88],[924.27,12.49],[924.28,0.09],[924.29,17.68],[924.3,15.12]]]
["binance-futures","BNBUSDT",1768867332048,[[924.25,7.52],[924.24,7.75],[924.23,5.11],[924.22,0.58],[924.21,15.42]],[[924.26,42.68],[924.27,12.49],[924.28,0.09],[924.29,17.68],[924.3,15.09]]]
["binance-futures","BNBUSDT",1768867332107,[[924.25,7.52],[924.24,7.75],[924.23,5.11],[924.22,0.58],[924.21,15.42]],[[924.26,42.68],[924.27,12.49],[924.28,0.09],[924.29,17.69],[924.3,15.09]]]
["binance-futures","BNBUSDT",1768867332146,[[924.25,7.52],[924.24,7.75],[924.23,5.11],[924.22,0.58],[924.21,15.42]],[[924.26,42.68],[924.27,5.12],[924.28,0.09],[924.29,17.7],[924.3,15.09]]]
["binance-futures","BNBUSDT",1768867332212,[[924.25,7.54],[924.24,7.75],[924.23,5.11],[924.22,0.58],[924.21,15.42]],[[924.26,43.02],[924.27,5.12],[924.28,0.09],[924.29,17.7],[924.3,15.09]]]
["binance-futures","BNBUSDT",1768867332263,[[924.25,7.54],[924.24,7.75],[924.23,5.11],[924.22,0.58],[924.21,10.55]],[[924.26,43.13],[924.27,5.12],[924.28,0.09],[924.29,17.7],[924.3,15.09]]]
["binance-futures","BNBUSDT",1768867332320,[[924.25,7.63],[924.24,7.75],[924.23,5.11],[924.22,0.58],[924.21,10.55]],[[924.26,43.1],[924.27,5.12],[924.28,0.09],[924.29,17.7],[924.3,15.09]]]
["binance-futures","BNBUSDT",1768867332387,[[924.25,7.63],[924.24,7.75],[924.23,5.11],[924.22,0.58],[924.21,15.42]],[[924.26,43.1],[924.27,5.12],[924.28,0.09],[924.29,17.7],[924.3,15.09]]]
["binance-futures","BNBUSDT",1768867332507,[[924.25,7.63],[924.24,7.75],[924.23,5.11],[924.22,0.58],[924.21,15.42]],[[924.26,43.1],[924.27,5.12],[924.28,0.11],[924.29,17.7],[924.3,15.09]]]
["binance-futures","BNBUSDT",1768867332602,[[924.25,7.59],[924.24,7.75],[924.23,5.11],[924.22,0.58],[924.21,15.42]],[[924.26,44.53],[924.27,5.12],[924.28,0.11],[924.29,17.7],[924.3,15.09]]]
["binance-futures","BNBUSDT",1768867332620,[[924.25,7.59],[924.24,7.75],[924.23,5.11],[924.22,0.58],[924.21,15.42]],[[924.26,44.53],[924.27,5.12],[924.28,0.11],[924.29,17.71],[924.3,15.09]]]
["binance-futures","BNBUSDT",1768867332712,[[924.25,7.58],[924.24,7.75],[924.23,5.11],[924.22,0.58],[924.21,15.42]],[[924.26,44.55],[924.27,5.12],[924.28,0.11],[924.29,17.71],[924.3,15.09]]]
["binance-futures","BNBUSDT",1768867332755,[[924.25,6.24],[924.24,7.75],[924.23,5.11],[924.22,0.63],[924.21,15.42]],[[924.26,44.45],[924.27,5.12],[924.28,0.11],[924.29,17.71],[924.3,15.09]]]
["binance-futures","BNBUSDT",1768867332884,[[924.25,6.24],[924.24,7.75],[924.23,5.11],[924.22,0.63],[924.21,10.55]],[[924.26,44.45],[924.27,5.12],[924.28,0.11],[924.29,17.71],[924.3,19.96]]]
["binance-futures","BNBUSDT",1768867333010,[[924.25,6.24],[924.24,7.75],[924.23,5.11],[924.22,0.63],[924.21,10.55]],[[924.26,44.45],[924.27,5.12],[924.28,0.11],[924.29,17.71],[924.3,15.09]]]
["binance-futures","BNBUSDT",1768867333065,[[924.25,0.5],[924.24,2.66],[924.23,0.02],[924.22,0.09],[924.21,0.05]],[[924.26,44.61],[924.27,5.12],[924.28,0.11],[924.29,17.71],[924.3,15.09]]]
["binance-futures","BNBUSDT",1768867333122,[[924.25,0.5],[924.24,0.07],[924.23,0.02],[924.22,0.09],[924.21,0.05]],[[924.26,44.61],[924.27,5.12],[924.28,0.11],[924.29,17.71],[924.3,15.09]]]
["binance-futures","BNBUSDT",1768867333172,[[924.25,0.5],[924.24,0.07],[924.23,0.02],[924.22,0.09],[924.21,0.05]],[[924.26,49.47],[924.27,5.12],[924.28,0.11],[924.29,17.71],[924.3,15.09]]]
["binance-futures","BNBUSDT",1768867333279,[[924.25,0.48],[924.24,0.07],[924.23,0.01],[924.22,0.09],[924.21,0.05]],[[924.26,49.47],[924.27,5.12],[924.28,0.11],[924.29,17.71],[924.3,15.09]]]
["binance-futures","BNBUSDT",1768867333400,[[924.25,0.48],[924.24,0.07],[924.23,0.01],[924.22,0.09],[924.21,0.05]],[[924.26,49.18],[924.27,5.12],[924.28,0.11],[924.29,17.71],[924.3,15.09]]]
["binance-futures","BNBUSDT",1768867333517,[[924.25,0.39],[924.24,0.07],[924.23,0.01],[924.22,0.09],[924.21,0.05]],[[924.26,49.81],[924.27,5.12],[924.28,0.11],[924.29,17.71],[924.3,15.09]]]
["binance-futures","BNBUSDT",1768867333562,[[924.25,0.39],[924.24,0.07],[924.23,0.01],[924.22,0.09],[924.21,0.59]],[[924.26,49.5],[924.27,5.12],[924.28,0.11],[924.29,17.71],[924.3,15.09]]]
["binance-futures","BNBUSDT",1768867333682,[[924.25,0.48],[924.24,0.07],[924.23,0.01],[924.22,0.09],[924.21,0.59]],[[924.26,49.5],[924.27,5.12],[924.28,0.11],[924.29,17.71],[924.3,15.09]]]
["binance-futures","BNBUSDT",1768867333792,[[924.25,0.48],[924.24,0.07],[924.23,0.01],[924.22,0.09],[924.21,0.59]],[[924.26,59.99],[924.27,5.12],[924.28,0.11],[924.29,17.71],[924.3,15.09]]]
["binance-futures","BNBUSDT",1768867333854,[[924.25,0.48],[924.24,0.07],[924.23,0.01],[924.22,0.09],[924.21,0.59]],[[924.26,59.79],[924.27,5.12],[924.28,0.11],[924.29,17.71],[924.3,15.09]]]
["binance-futures","BNBUSDT",1768867334027,[[924.25,0.31],[924.24,0.07],[924.23,0.01],[924.22,0.09],[924.21,0.59]],[[924.26,59.94],[924.27,5.12],[924.28,0.11],[924.29,17.71],[924.3,15.09]]]
["binance-futures","BNBUSDT",1768867334153,[[924.25,0.53],[924.24,0.07],[924.23,0.01],[924.22,0.09],[924.21,0.59]],[[924.26,59.94],[924.27,5.12],[924.28,0.11],[924.29,17.71],[924.3,14.25]]]
["binance-futures","BNBUSDT",1768867334201,[[924.25,0.52],[924.24,0.07],[924.23,0.01],[924.22,0.09],[924.21,0.59]],[[924.26,59.94],[924.27,5.12],[924.28,0.11],[924.29,17.71],[924.3,14.25]]]
["binance-futures","BNBUSDT",1768867334286,[[924.25,0.52],[924.24,0.07],[924.23,0.01],[924.22,0.09],[924.21,0.59]],[[924.26,59.69],[924.27,5.12],[924.28,0.11],[924.29,17.71],[924.3,14.25]]]
["binance-futures","BNBUSDT",1768867334343,[[924.25,0.52],[924.24,0.07],[924.23,0.01],[924.22,0.09],[924.21,0.59]],[[924.26,59.76],[924.27,5.12],[924.28,0.11],[924.29,17.71],[924.3,14.25]]]
["binance-futures","BNBUSDT",1768867334419,[[924.25,0.52],[924.24,0.07],[924.23,0.01],[924.22,0.09],[924.21,0.05]],[[924.26,59.76],[924.27,5.12],[924.28,0.11],[924.29,17.71],[924.3,14.25]]]
["binance-futures","BNBUSDT",1768867334533,[],[[924.21,75.51],[924.22,4.13],[924.23,39.81],[924.24,26.35],[924.25,28.77]]]
["binance-futures","BNBUSDT",1768867334587,[[924.13,3.76],[924.12,1.22],[924.11,5.12],[924.1,1.28],[924.09,0.07]],[[924.14,55.23],[924.15,5.09],[924.16,0.01],[924.17,0.86],[924.18,12.46]]]
["binance-futures","BNBUSDT",1768867334639,[[924.13,19.83],[924.12,7.6],[924.11,5.12],[924.1,0.12],[924.09,0.07]],[[924.14,37.41],[924.15,5.09],[924.16,0.01],[924.17,5.73],[924.18,12.46]]]
["binance-futures","BNBUSDT",1768867334692,[[924.13,23.56],[924.12,6.31],[924.11,5.12],[924.1,0.14],[924.09,0.05]],[[924.14,26.41],[924.15,5.1],[924.16,0.01],[924.17,0.86],[924.18,12.46]]]
["binance-futures","BNBUSDT",1768867334746,[[924.13,23.58],[924.12,16.81],[924.11,5.12],[924.1,0.14],[924.09,4.92]],[[924.14,26.43],[924.15,5.1],[924.16,0.01],[924.17,0.87],[924.18,17.33]]]
["binance-futures","BNBUSDT",1768867334798,[[924.13,23.58],[924.12,16.84],[924.11,5.12],[924.1,0.14],[924.09,0.05]],[[924.14,26.55],[924.15,5.1],[924.16,0.01],[924.17,0.87],[924.18,12.46]]]
["binance-futures","BNBUSDT",1768867334852,[[924.13,23.58],[924.12,16.84],[924.11,5.12],[924.1,0.14],[924.09,0.05]],[[924.14,26.55],[924.15,5.1],[924.16,0.01],[924.17,0.88],[924.18,12.46]]]
["binance-futures","BNBUSDT",1768867334902,[[924.13,19.86],[924.12,16.84],[924.11,5.12],[924.1,5.01],[924.09,0.05]],[[924.14,26.59],[924.15,5.1],[924.16,0.01],[924.17,0.88],[924.18,12.46]]]
["binance-futures","BNBUSDT",1768867334957,[[924.13,19.86],[924.12,16.84],[924.11,5.13],[924.1,5.01],[924.09,0.05]],[[924.14,26.59],[924.15,5.1],[924.16,0.01],[924.17,0.88],[924.18,12.46]]]
["binance-futures","BNBUSDT",1768867335009,[[924.13,19.86],[924.12,16.84],[924.11,10.0],[924.1,0.14],[924.09,0.05]],[[924.14,26.59],[924.15,5.1],[924.16,0.01],[924.17,0.88],[924.18,12.46]]]
["binance-futures","BNBUSDT",1768867335059,[[924.13,3.79],[924.12,16.84],[924.11,5.13],[924.1,0.16],[924.09,0.08]],[[924.14,28.03],[924.15,5.1],[924.16,0.01],[924.17,0.91],[924.18,12.49]]]
["binance-futures","BNBUSDT",1768867335113,[[924.13,19.88],[924.12,16.84],[924.11,5.13],[924.1,0.16],[924.09,0.08]],[[924.14,20.64],[924.15,5.1],[924.16,0.01],[924.17,0.91],[924.18,12.49]]]
["binance-futures","BNBUSDT",1768867335240,[[924.13,19.9],[924.12,16.84],[924.11,5.13],[924.1,0.2],[924.09,0.08]],[[924.14,20.64],[924.15,5.1],[924.16,0.01],[924.17,0.91],[924.18,12.49]]]
["binance-futures","BNBUSDT",1768867335291,[[924.13,19.9],[924.12,6.34],[924.11,10.0],[924.1,0.2],[924.09,0.08]],[[924.14,20.62],[924.15,5.12],[924.16,0.01],[924.17,0.93],[924.18,12.49]]]
["binance-futures","BNBUSDT",1768867335352,[[924.13,8.9],[924.12,6.34],[924.11,10.0],[924.1,0.2],[924.09,0.08]],[[924.14,20.89],[924.15,5.12],[924.16,0.01],[924.17,0.93],[924.18,12.49]]]
["binance-futures","BNBUSDT",1768867335483,[[924.13,8.9],[924.12,11.21],[924.11,5.13],[924.1,0.2],[924.09,0.08]],[[924.14,20.9],[924.15,5.12],[924.16,0.01],[924.17,0.93],[924.18,12.49]]]
["binance-futures","BNBUSDT",1768867335512,[[924.13,8.9],[924.12,11.21],[924.11,5.13],[924.1,0.2],[924.09,0.06]],[[924.14,20.9],[924.15,5.12],[924.16,0.01],[924.17,0.93],[924.18,12.49]]]
["binance-futures","BNBUSDT",1768867335602,[[924.13,8.9],[924.12,11.21],[924.11,5.13],[924.1,0.2],[924.09,0.06]],[[924.14,20.88],[924.15,5.12],[924.16,0.01],[924.17,0.93],[924.18,12.49]]]
["binance-futures","BNBUSDT",1768867335734,[[924.13,0.35],[924.12,1.25],[924.11,0.04],[924.1,0.2],[924.09,0.06]],[[924.14,25.88],[924.15,5.12],[924.16,4.88],[924.17,0.93],[924.18,12.49]]]
["binance-futures","BNBUSDT",1768867335784,[[924.13,0.33],[924.12,0.15],[924.11,0.02],[924.1,0.2],[924.09,0.06]],[[924.14,25.88],[924.15,5.12],[924.16,0.01],[924.17,0.93],[924.18,12.49]]]
["binance-futures","BNBUSDT",1768867335833,[[924.13,0.35],[924.12,0.15],[924.11,0.02],[924.1,0.2],[924.09,0.06]],[[924.14,30.74],[924.15,5.12],[924.16,0.01],[924.17,6.79],[924.18,12.49]]]
["binance-futures","BNBUSDT",1768867335887,[[924.13,0.29],[924.12,0.15],[924.11,0.02],[924.1,0.2],[924.09,0.06]],[[924.14,30.74],[924.15,5.12],[924.16,0.01],[924.17,6.79],[924.18,12.49]]]
["binance-futures","BNBUSDT",1768867335943,[[924.13,0.29],[924.12,0.14],[924.11,0.01],[924.1,0.19],[924.09,0.06]],[[924.14,30.7],[924.15,5.12],[924.16,0.01],[924.17,7.79],[924.18,12.5]]]
["binance-futures","BNBUSDT",1768867335993,[[924.13,0.29],[924.12,0.14],[924.11,0.01],[924.1,0.19],[924.09,0.06]],[[924.14,30.82],[924.15,5.12],[924.16,0.01],[924.17,7.79],[924.18,12.5]]]
["binance-futures","BNBUSDT",1768867336136,[[924.13,0.29],[924.12,0.14],[924.11,0.01],[924.1,0.19],[924.09,0.06]],[[924.14,30.88],[924.15,5.12],[924.16,0.01],[924.17,7.79],[924.18,12.5]]]
["binance-futures","BNBUSDT",1768867336193,[[924.13,0.29],[924.12,0.14],[924.11,0.01],[924.1,0.19],[924.09,0.06]],[[924.14,31.12],[924.15,5.12],[924.16,0.01],[924.17,7.79],[924.18,12.5]]]
["binance-futures","BNBUSDT",1768867336259,[[924.13,0.29],[924.12,0.14],[924.11,0.01],[924.1,0.19],[924.09,0.06]],[[924.14,31.18],[924.15,5.12],[924.16,0.01],[924.17,7.79],[924.18,12.5]]]
["binance-futures","BNBUSDT",1768867336368,[[924.13,0.29],[924.12,0.14],[924.11,0.01],[924.1,0.19],[924.09,0.06]],[[924.14,31.2],[924.15,5.12],[924.16,0.01],[924.17,7.79],[924.18,12.5]]]
["binance-futures","BNBUSDT",1768867336522,[[924.13,0.29],[924.12,0.14],[924.11,0.01],[924.1,0.19],[924.09,0.06]],[[924.14,26.68],[924.15,5.12],[924.16,0.01],[924.17,7.79],[924.18,12.5]]]
["binance-futures","BNBUSDT",1768867336632,[[924.13,0.29],[924.12,0.14],[924.11,0.01],[924.1,0.19],[924.09,0.06]],[[924.14,26.68],[924.15,5.12],[924.16,0.01],[924.17,12.66],[924.18,12.5]]]
["binance-futures","BNBUSDT",1768867336687,[[924.13,0.29],[924.12,0.14],[924.11,0.01],[924.1,0.15],[924.09,0.06]],[[924.14,26.68],[924.15,5.12],[924.16,0.01],[924.17,7.79],[924.18,12.5]]]
["binance-futures","BNBUSDT",1768867336746,[[924.13,0.29],[924.12,0.14],[924.11,0.01],[924.1,0.15],[924.09,0.06]],[[924.14,37.4],[924.15,5.12],[924.16,0.01],[924.17,7.79],[924.18,17.37]]]
["binance-futures","BNBUSDT",1768867336767,[[924.13,0.29],[924.12,0.14],[924.11,0.01],[924.1,0.15],[924.09,0.06]],[[924.14,37.4],[924.15,5.12],[924.16,0.01],[924.17,7.79],[924.18,12.5]]]
["binance-futures","BNBUSDT",1768867336973,[[924.13,0.28],[924.12,0.14],[924.11,5.1],[924.1,0.15],[924.09,0.06]],[[924.14,37.39],[924.15,5.12],[924.16,0.01],[924.17,6.81],[924.18,12.5]]]
["binance-futures","BNBUSDT",1768867337022,[[924.13,6.71],[924.12,5.23],[924.11,5.1],[924.1,0.15],[924.09,1.06]],[[924.14,24.76],[924.15,5.12],[924.16,0.01],[924.17,0.95],[924.18,12.5]]]
["binance-futures","BNBUSDT",1768867337074,[[924.13,0.9],[924.12,6.89],[924.11,5.11],[924.1,0.15],[924.09,0.06]],[[924.14,24.77],[924.15,5.12],[924.16,0.01],[924.17,0.95],[924.18,12.5]]]
["binance-futures","BNBUSDT",1768867337132,[[924.13,5.99],[924.12,6.89],[924.11,5.11],[924.1,0.15],[924.09,0.06]],[[924.14,24.77],[924.15,5.12],[924.16,0.01],[924.17,0.95],[924.18,12.5]]]
["binance-futures","BNBUSDT",1768867337178,[[924.13,9.99],[924.12,6.89],[924.11,5.11],[924.1,0.15],[924.09,0.06]],[[924.14,27.48],[924.15,5.12],[924.16,0.01],[924.17,0.95],[924.18,12.5]]]
["binance-futures","BNBUSDT",1768867337223,[[924.13,10.01],[924.12,6.89],[924.11,5.11],[924.1,0.15],[924.09,0.06]],[[924.14,27.43],[924.15,5.12],[924.16,0.01],[924.17,0.95],[924.18,12.5]]]
["binance-futures","BNBUSDT",1768867337303,[[924.13,10.01],[924.12,6.9],[924.11,5.11],[924.1,0.15],[924.09,0.06]],[[924.14,27.43],[924.15,5.12],[924.16,0.01],[924.17,0.95],[924.18,12.5]]]
["binance-futures","BNBUSDT",1768867337508,[[924.13,10.0],[924.12,6.9],[924.11,5.11],[924.1,0.15],[924.09,0.06]],[[924.14,27.69],[924.15,5.12],[924.16,0.01],[924.17,0.95],[924.18,12.5]]]
["binance-futures","BNBUSDT",1768867337660,[[924.13,23.95],[924.12,6.9],[924.11,5.11],[924.1,0.15],[924.09,0.06]],[[924.14,17.79],[924.15,5.12],[924.16,0.01],[924.17,0.95],[924.18,12.5]]]
["binance-futures","BNBUSDT",1768867337711,[[924.13,26.63],[924.12,6.9],[924.11,5.11],[924.1,0.15],[924.09,0.06]],[[924.14,13.87],[924.15,0.03],[924.16,5.1],[924.17,0.95],[924.18,5.13]]]
["binance-futures","BNBUSDT",1768867337762,[[924.13,40.53],[924.12,6.9],[924.11,5.11],[924.1,0.15],[924.09,0.06]],[[924.14,1.55],[924.15,0.03],[924.16,0.01],[924.17,1.16],[924.18,0.04]]]
["binance-futures","BNBUSDT",1768867337801,[[924.13,40.55],[924.12,6.9],[924.11,5.11],[924.1,0.15],[924.09,0.06]],[[924.14,1.57],[924.15,0.03],[924.16,0.01],[924.17,0.95],[924.18,0.04]]]
["binance-futures","BNBUSDT",1768867337865,[[924.13,24.54],[924.12,6.9],[924.11,5.11],[924.1,0.15],[924.09,0.06]],[[924.14,26.12],[924.15,0.03],[924.16,5.1],[924.17,1.16],[924.18,0.03]]]
["binance-futures","BNBUSDT",1768867337899,[[924.13,24.56],[924.12,6.36],[924.11,5.11],[924.1,0.15],[924.09,0.06]],[[924.14,15.27],[924.15,0.03],[924.16,5.1],[924.17,1.16],[924.18,0.03]]]
["binance-futures","BNBUSDT",1768867337963,[[924.13,24.56],[924.12,6.36],[924.11,5.11],[924.1,0.15],[924.09,0.06]],[[924.14,15.27],[924.15,0.01],[924.16,5.12],[924.17,1.16],[924.18,0.03]]]
["binance-futures","BNBUSDT",1768867338031,[[924.13,20.52],[924.12,6.36],[924.11,5.11],[924.1,1.15],[924.09,0.06]],[[924.14,15.27],[924.15,0.01],[924.16,5.12],[924.17,1.16],[924.18,0.03]]]
["binance-futures","BNBUSDT",1768867338184,[[924.13,20.52],[924.12,6.36],[924.11,5.11],[924.1,1.15],[924.09,0.06]],[[924.14,15.27],[924.15,0.01],[924.16,5.12],[924.17,1.14],[924.18,0.03]]]
["binance-futures","BNBUSDT",1768867338364,[[924.13,26.16],[924.12,6.36],[924.11,5.11],[924.1,1.15],[924.09,0.06]],[[924.14,15.27],[924.15,0.01],[924.16,5.12],[924.17,1.12],[924.18,0.03]]]
["binance-futures","BNBUSDT",1768867338576,[[924.13,26.16],[924.12,6.36],[924.11,5.11],[924.1,1.16],[924.09,0.06]],[[924.14,15.26],[924.15,0.01],[924.16,5.12],[924.17,1.12],[924.18,0.03]]]
["binance-futures","BNBUSDT",1768867338662,[[924.13,26.16],[924.12,6.36],[924.11,5.11],[924.1,1.16],[924.09,0.06]],[[924.14,15.27],[924.15,0.01],[924.16,5.12],[924.17,1.12],[924.18,0.03]]]
["binance-futures","BNBUSDT",1768867338897,[[924.13,31.02],[924.12,6.36],[924.11,5.11],[924.1,1.16],[924.09,0.06]],[[924.14,15.27],[924.15,0.01],[924.16,5.12],[924.17,1.12],[924.18,0.03]]]
["binance-futures","BNBUSDT",1768867339066,[[924.13,36.15],[924.12,6.36],[924.11,5.11],[924.1,0.16],[924.09,0.06]],[[924.14,11.91],[924.15,5.12],[924.16,5.12],[924.17,0.91],[924.18,0.03]]]
["binance-futures","BNBUSDT",1768867339116,[[924.13,36.15],[924.12,6.36],[924.11,5.11],[924.1,0.16],[924.09,0.06]],[[924.14,8.46],[924.15,5.36],[924.16,5.12],[924.17,0.91],[924.18,0.03]]]
["binance-futures","BNBUSDT",1768867339162,[[924.13,36.15],[924.12,6.36],[924.11,5.11],[924.1,0.16],[924.09,0.06]],[[924.14,2.38],[924.15,5.11],[924.16,5.13],[924.17,0.91],[924.18,0.03]]]
["binance-futures","BNBUSDT",1768867339283,[[924.13,36.15],[924.12,6.36],[924.11,5.11],[924.1,0.16],[924.09,0.06]],[[924.14,3.36],[924.15,5.11],[924.16,5.13],[924.17,1.15],[924.18,0.03]]]
["binance-futures","BNBUSDT",1768867339326,[[924.13,39.71],[924.12,6.36],[924.11,5.11],[924.1,0.16],[924.09,0.06]],[[924.14,3.37],[924.15,5.11],[924.16,5.13],[924.17,1.15],[924.18,0.04]]]
["binance-futures","BNBUSDT",1768867339398,[[924.13,27.05],[924.12,6.36],[924.11,5.11],[924.1,1.16],[924.09,0.06]],[[924.14,18.46],[924.15,5.11],[924.16,5.13],[924.17,1.15],[924.18,0.04]]]
["binance-futures","BNBUSDT",1768867339540,[[924.13,27.04],[924.12,6.36],[924.11,5.11],[924.1,1.15],[924.09,0.06]],[[924.14,18.9],[924.15,5.12],[924.16,5.13],[924.17,1.15],[924.18,0.04]]]
["binance-futures","BNBUSDT",1768867339621,[[924.13,27.04],[924.12,6.36],[924.11,5.11],[924.1,1.15],[924.09,0.06]],[[924.14,18.91],[924.15,5.12],[924.16,5.13],[924.17,1.15],[924.18,0.04]]]
["binance-futures","BNBUSDT",1768867339871,[[924.13,27.1],[924.12,6.36],[924.11,5.11],[924.1,1.15],[924.09,0.06]],[[924.14,18.91],[924.15,5.12],[924.16,5.13],[924.17,1.16],[924.18,0.04]]]
["binance-futures","BNBUSDT",1768867340012,[[924.13,27.1],[924.12,6.36],[924.11,5.1],[924.1,1.15],[924.09,0.06]],[[924.14,18.91],[924.15,5.12],[924.16,5.13],[924.17,1.16],[924.18,0.04]]]
["binance-futures","BNBUSDT",1768867340162,[[924.13,27.25],[924.12,6.36],[924.11,5.1],[924.1,1.15],[924.09,0.06]],[[924.14,18.92],[924.15,5.12],[924.16,5.13],[924.17,1.16],[924.18,0.04]]]
["binance-futures","BNBUSDT",1768867340250,[[924.13,5.12],[924.12,1.27],[924.11,0.01],[924.1,0.15],[924.09,0.06]],[[924.14,27.21],[924.15,5.12],[924.16,5.13],[924.17,1.16],[924.18,0.04]]]
["binance-futures","BNBUSDT",1768867340294,[[924.13,5.12],[924.12,0.15],[924.11,0.01],[924.1,0.15],[924.09,0.06]],[[924.14,27.21],[924.15,5.12],[924.16,5.13],[924.17,1.16],[924.18,0.04]]]
["binance-futures","BNBUSDT",1768867340341,[[924.13,5.12],[924.12,0.15],[924.1,0.15],[924.09,0.06]],[[924.14,29.28],[924.15,5.12],[924.16,5.13],[924.17,1.16],[924.18,0.04]]]
["binance-futures","BNBUSDT",1768867340420,[[924.13,5.12],[924.12,0.15],[924.1,0.15],[924.09,0.06],[924.02,11.58]],[[924.14,29.28],[924.15,5.12],[924.16,5.13],[924.17,1.16],[924.18,0.04]]]
["binance-futures","BNBUSDT",1768867340480,[[924.13,0.25],[924.12,0.14],[924.1,0.15],[924.09,0.06],[924.06,0.01]],[[924.14,29.28],[924.15,5.12],[924.16,5.13],[924.17,1.16],[924.18,0.04]]]
["binance-futures","BNBUSDT",1768867340654,[[924.13,0.25],[924.12,0.14],[924.1,0.15],[924.09,0.06],[924.06,0.01]],[[924.14,29.05],[924.15,5.12],[924.16,5.13],[924.17,1.16],[924.18,0.04]]]
["binance-futures","BNBUSDT",1768867340718,[[924.1,3.47],[924.09,0.06],[924.08,0.05],[924.06,0.01]],[[924.11,80.15],[924.12,0.01],[924.13,42.03],[924.14,20.34],[924.15,5.11]]]
["binance-futures","BNBUSDT",1768867340774,[[924.1,3.46],[924.09,4.93],[924.08,5.14],[924.06,0.01],[924.02,0.56]],[[924.11,80.44],[924.12,0.02],[924.13,42.03],[924.14,20.13],[924.15,5.11]]]
["binance-futures","BNBUSDT",1768867340827,[[924.1,3.48],[924.09,5.15],[924.08,5.14],[924.06,0.01],[924.02,0.56]],[[924.11,79.74],[924.12,0.02],[924.13,42.03],[924.14,18.96],[924.15,5.11]]]
["binance-futures","BNBUSDT",1768867340872,[[924.1,13.42],[924.09,5.15],[924.08,5.14],[924.07,0.04],[924.06,1.01]],[[924.11,77.85],[924.12,0.02],[924.13,42.03],[924.14,18.96],[924.15,5.13]]]
["binance-futures","BNBUSDT",1768867340935,[[924.1,25.06],[924.09,5.16],[924.08,5.14],[924.07,0.04],[924.06,1.01]],[[924.11,48.98],[924.12,0.02],[924.13,29.15],[924.14,8.53],[924.15,5.13]]]
["binance-futures","BNBUSDT",1768867340974,[[924.1,26.48],[924.09,5.16],[924.08,5.14],[924.07,0.04],[924.06,1.01]],[[924.11,22.24],[924.12,0.02],[924.13,21.78],[924.14,8.56],[924.15,5.13]]]
["binance-futures","BNBUSDT",1768867341046,[[924.1,27.49],[924.09,5.16],[924.08,5.14],[924.07,0.04],[924.06,0.01]],[[924.11,22.26],[924.12,0.02],[924.13,21.78],[924.14,8.56],[924.15,5.13]]]
["binance-futures","BNBUSDT",1768867341099,[[924.1,26.98],[924.09,6.16],[924.08,5.14],[924.07,0.04],[924.06,0.01]],[[924.11,22.09],[924.12,0.02],[924.13,21.78],[924.14,8.57],[924.15,5.13]]]
["binance-futures","BNBUSDT",1768867341153,[[924.1,22.81],[924.09,5.16],[924.08,5.14],[924.07,0.04],[924.06,0.01]],[[924.11,23.1],[924.12,0.02],[924.13,21.78],[924.14,7.73],[924.15,5.13]]]
["binance-futures","BNBUSDT",1768867341198,[[924.1,21.83],[924.09,5.16],[924.08,5.14],[924.07,0.04],[924.06,0.01]],[[924.11,23.12],[924.12,0.02],[924.13,21.8],[924.14,7.73],[924.15,5.13]]]
["binance-futures","BNBUSDT",1768867341262,[[924.1,22.52],[924.09,5.16],[924.08,5.14],[924.07,0.04],[924.06,0.01]],[[924.11,22.99],[924.12,0.02],[924.13,21.8],[924.14,7.73],[924.15,5.13]]]
["binance-futures","BNBUSDT",1768867341323,[[924.1,23.84],[924.09,5.16],[924.08,5.14],[924.07,0.04],[924.06,0.01]],[[924.11,23.01],[924.12,0.02],[924.13,10.91],[924.14,7.73],[924.15,5.13]]]
["binance-futures","BNBUSDT",1768867341399,[[924.1,28.14],[924.09,5.16],[924.08,5.14],[924.07,0.04],[924.06,0.01]],[[924.11,23.06],[924.12,0.02],[924.13,10.91],[924.14,7.73],[924.15,5.13]]]
["binance-futures","BNBUSDT",1768867341457,[[924.1,32.25],[924.09,5.16],[924.08,5.14],[924.07,1.04],[924.06,0.01]],[[924.11,2.76],[924.12,0.02],[924.13,3.02],[924.14,2.64],[924.15,0.04]]]
["binance-futures","BNBUSDT",1768867341501,[[924.1,34.26],[924.09,6.5],[924.08,5.14],[924.07,1.04],[924.06,0.01]],[[924.11,2.61],[924.12,0.02],[924.13,3.02],[924.14,2.64],[924.15,0.04]]]
["binance-futures","BNBUSDT",1768867341560,[[924.11,0.23],[924.1,34.24],[924.09,6.5],[924.08,5.14],[924.07,0.04]],[[924.12,0.02],[924.13,3.02],[924.14,2.64],[924.15,0.04],[924.21,2.05]]]
["binance-futures","BNBUSDT",1768867341613,[[924.12,79.88],[924.11,41.83],[924.1,6.36],[924.09,5.16],[924.08,5.14]],[[924.13,3.02],[924.14,2.63],[924.15,0.04],[924.16,0.02],[924.17,0.02]]]
["binance-futures","BNBUSDT",1768867341663,[[924.12,91.06],[924.11,38.47],[924.1,6.36],[924.09,5.16],[924.08,5.14]],[[924.13,3.04],[924.14,2.63],[924.15,0.04],[924.16,0.02],[924.17,0.29]]]
["binance-futures","BNBUSDT",1768867341723,[[924.19,75.52],[924.18,13.12],[924.17,0.02],[924.16,0.02],[924.15,32.0]],[[924.2,0.03],[924.21,0.04],[924.24,0.31],[924.27,0.01],[924.3,2.81]]]
["binance-futures","BNBUSDT",1768867341775,[[924.19,83.38],[924.18,4.78],[924.17,0.02],[924.16,1.02],[924.15,4.89]],[[924.2,0.03],[924.21,0.06],[924.24,0.31],[924.26,1.06],[924.27,0.01]]]
["binance-futures","BNBUSDT",1768867341833,[[924.19,86.95],[924.18,0.01],[924.17,0.02],[924.16,1.08],[924.15,4.89]],[[924.2,0.03],[924.21,0.06],[924.23,0.02],[924.24,0.31],[924.26,1.06]]]
["binance-futures","BNBUSDT",1768867341885,[[924.19,83.7],[924.18,0.01],[924.16,1.09],[924.15,4.92]],[[924.2,0.03],[924.21,0.06],[924.22,0.06],[924.23,0.02],[924.24,0.36]]]
["binance-futures","BNBUSDT",1768867341936,[[924.19,88.57],[924.18,0.01],[924.16,1.1],[924.15,4.92],[924.14,6.79]],[[924.2,0.03],[924.21,0.06],[924.22,0.15],[924.23,0.14],[924.24,0.36]]]
["binance-futures","BNBUSDT",1768867341984,[[924.19,88.57],[924.18,0.01],[924.16,1.04],[924.15,4.92],[924.14,6.79]],[[924.2,0.03],[924.21,0.06],[924.22,0.15],[924.23,0.14],[924.24,0.36]]]
["binance-futures","BNBUSDT",1768867342048,[[924.19,90.72],[924.18,0.01],[924.16,1.04],[924.15,4.92],[924.14,6.79]],[[924.2,0.03],[924.21,0.05],[924.22,0.05],[924.23,0.06],[924.24,0.35]]]
["binance-futures","BNBUSDT",1768867342154,[[924.19,82.35],[924.18,0.01],[924.16,1.04],[924.15,4.92],[924.14,6.79]],[[924.2,9.82],[924.21,5.14],[924.22,5.12],[924.23,0.06],[924.24,0.35]]]
["binance-futures","BNBUSDT",1768867342216,[[924.19,73.48],[924.18,0.01],[924.16,1.04],[924.15,4.92],[924.14,6.79]],[[924.2,12.79],[924.21,5.14],[924.22,5.12],[924.23,0.06],[924.24,0.35]]]
["binance-futures","BNBUSDT",1768867342262,[[924.19,43.02],[924.18,0.01],[924.16,0.04],[924.15,4.92],[924.14,6.79]],[[924.2,24.68],[924.21,5.15],[924.22,5.12],[924.23,0.06],[924.24,0.35]]]
["binance-futures","BNBUSDT",1768867342321,[[924.19,19.7],[924.18,0.01],[924.16,0.04],[924.15,4.92],[924.14,4.05]],[[924.2,29.26],[924.21,5.15],[924.22,5.14],[924.23,0.07],[924.24,0.35]]]
["binance-futures","BNBUSDT",1768867342375,[[924.19,19.68],[924.18,0.01],[924.16,0.04],[924.15,4.92],[924.14,4.05]],[[924.2,27.81],[924.21,5.15],[924.22,5.14],[924.23,0.07],[924.24,0.35]]]
["binance-futures","BNBUSDT",1768867342433,[[924.19,19.68],[924.18,0.01],[924.16,0.04],[924.15,4.92],[924.14,4.05]],[[924.2,27.81],[924.21,5.15],[924.22,5.14],[924.23,0.08],[924.24,0.35]]]
["binance-futures","BNBUSDT",1768867342494,[[924.19,22.81],[924.18,0.01],[924.16,0.04],[924.15,4.92],[924.14,4.05]],[[924.2,27.82],[924.21,5.15],[924.22,5.14],[924.23,0.08],[924.24,0.35]]]
["binance-futures","BNBUSDT",1768867342541,[[924.19,19.68],[924.18,0.01],[924.16,0.04],[924.15,4.92],[924.14,4.05]],[[924.2,28.65],[924.21,5.15],[924.22,5.14],[924.23,0.08],[924.24,0.35]]]
["binance-futures","BNBUSDT",1768867342647,[[924.19,19.77],[924.18,0.01],[924.16,0.04],[924.15,4.92],[924.14,14.55]],[[924.2,28.65],[924.21,5.15],[924.22,5.14],[924.23,0.08],[924.24,0.35]]]
["binance-futures","BNBUSDT",1768867342709,[[924.19,23.92],[924.18,0.01],[924.16,0.04],[924.15,7.62],[924.14,14.55]],[[924.2,28.65],[924.21,5.15],[924.22,5.14],[924.23,0.08],[924.24,0.35]]]
["binance-futures","BNBUSDT",1768867342812,[[924.19,20.47],[924.18,0.01],[924.16,0.04],[924.15,6.81],[924.14,14.55]],[[924.2,28.65],[924.21,5.15],[924.22,5.14],[924.23,0.08],[924.24,0.35]]]
["binance-futures","BNBUSDT",1768867342868,[[924.19,20.47],[924.18,0.01],[924.17,0.81],[924.16,0.04],[924.15,6.81]],[[924.2,28.63],[924.21,5.15],[924.22,5.14],[924.23,0.08],[924.24,0.35]]]
["binance-futures","BNBUSDT",1768867342925,[[924.15,10.08]],[[924.16,45.98],[924.17,7.89],[924.18,0.81],[924.19,8.23],[924.2,6.14]]]
["binance-futures","BNBUSDT",1768867342976,[[924.15,10.08],[924.14,1.61],[924.13,0.03],[924.08,0.01],[924.07,0.85]],[[924.16,46.17],[924.17,7.9],[924.19,8.23],[924.2,5.95],[924.24,0.1]]]
["binance-futures","BNBUSDT",1768867343028,[[924.15,10.1],[924.14,0.04],[924.13,0.03],[924.11,1.87],[924.08,0.01]],[[924.16,46.49],[924.17,7.9],[924.19,8.23],[924.2,5.95],[924.23,0.03]]]
["binance-futures","BNBUSDT",1768867343046,[[924.15,10.1],[924.14,0.04],[924.13,0.03],[924.12,0.85],[924.11,1.87]],[[924.16,46.49],[924.17,7.9],[924.19,8.25],[924.2,5.95],[924.23,0.03]]]
["binance-futures","BNBUSDT",1768867343132,[[924.15,0.02],[924.14,0.04],[924.13,0.03],[924.12,0.88],[924.11,0.02]],[[924.16,47.88],[924.17,7.9],[924.18,0.01],[924.19,8.31],[924.2,5.95]]]
["binance-futures","BNBUSDT",1768867343175,[[924.15,0.02],[924.14,0.04],[924.13,0.03],[924.12,0.07],[924.11,0.02]],[[924.16,47.88],[924.17,7.9],[924.18,0.01],[924.19,9.31],[924.2,5.95]]]
["binance-futures","BNBUSDT",1768867343237,[],[[924.05,27.3],[924.07,2.8],[924.08,0.01],[924.12,0.74],[924.13,5.11]]]
["binance-futures","BNBUSDT",1768867343284,[[924.04,3.14],[924.03,0.84],[924.01,0.03],[924.0,12.22],[923.9,10.24]],[[924.05,27.87],[924.07,2.8],[924.08,0.01],[924.12,0.74],[924.13,5.11]]]
["binance-futures","BNBUSDT",1768867343343,[[924.04,1.21],[924.03,0.83],[924.02,0.56],[924.01,0.03],[924.0,12.22]],[[924.05,31.34],[924.06,0.01],[924.07,2.8],[924.08,0.01],[924.12,4.85]]]
["binance-futures","BNBUSDT",1768867343387,[[924.04,1.21],[924.03,0.83],[924.02,0.56],[924.01,0.03],[924.0,11.47]],[[924.05,31.36],[924.06,0.01],[924.07,2.8],[924.08,0.01],[924.12,4.85]]]
["binance-futures","BNBUSDT",1768867343449,[[924.04,0.03],[924.03,0.83],[924.02,0.02],[924.01,0.03],[924.0,11.47]],[[924.05,32.8],[924.06,0.01],[924.07,2.8],[924.08,0.04],[924.11,4.87]]]
["binance-futures","BNBUSDT",1768867343496,[[924.04,0.03],[924.03,0.83],[924.01,0.07],[924.0,10.22]],[[924.05,32.8],[924.06,0.01],[924.07,2.82],[924.08,0.08],[924.09,0.06]]]
["binance-futures","BNBUSDT",1768867343550,[[924.03,0.84],[924.02,0.53],[924.01,0.05],[924.0,10.22],[923.99,0.06]],[[924.04,67.5],[924.05,9.74],[924.06,0.01],[924.07,0.02],[924.08,0.08]]]
["binance-futures","BNBUSDT",1768867343607,[[924.03,0.84],[924.02,0.53],[924.01,2.07],[924.0,10.22],[923.99,0.06]],[[924.04,64.56],[924.05,9.55],[924.06,0.01],[924.07,0.02],[924.08,0.07]]]
["binance-futures","BNBUSDT",1768867343657,[[924.03,0.86],[924.02,0.53],[924.01,2.07],[924.0,10.22],[923.99,0.08]],[[924.04,64.58],[924.05,9.55],[924.06,0.01],[924.07,0.02],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768867343711,[[924.03,0.86],[924.02,0.53],[924.01,3.41],[924.0,10.22],[923.99,0.08]],[[924.04,64.58],[924.05,9.56],[924.06,0.01],[924.07,0.02],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768867343759,[[924.03,0.86],[924.02,0.53],[924.01,3.41],[924.0,10.22],[923.99,0.08]],[[924.04,64.58],[924.05,9.56],[924.06,0.01],[924.07,0.08],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768867343815,[[924.03,0.86],[924.02,0.53],[924.01,3.41],[924.0,10.22],[923.99,0.08]],[[924.04,48.25],[924.05,9.54],[924.06,0.01],[924.07,0.08],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768867343872,[[924.03,17.3],[924.02,0.54],[924.01,3.41],[924.0,10.22],[923.99,0.08]],[[924.04,20.18],[924.05,9.54],[924.06,0.01],[924.07,0.08],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768867343918,[[924.03,23.63],[924.02,0.54],[924.01,3.41],[924.0,10.22],[923.99,0.08]],[[924.04,13.07],[924.05,9.24],[924.06,5.1],[924.07,0.08],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768867343980,[[924.03,29.73],[924.02,0.54],[924.01,3.41],[924.0,10.22],[923.99,0.93]],[[924.04,3.7],[924.05,3.18],[924.06,0.01],[924.07,0.08],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768867344032,[[924.03,31.73],[924.02,0.54],[924.01,3.41],[924.0,10.22],[923.99,1.08]],[[924.04,3.7],[924.05,0.4],[924.06,0.34],[924.07,0.08],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768867344062,[[924.03,31.73],[924.02,0.54],[924.01,3.41],[924.0,10.22],[923.99,1.08]],[[924.04,3.7],[924.05,0.39],[924.06,0.34],[924.07,0.08],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768867344135,[[924.03,31.73],[924.02,0.54],[924.01,3.41],[924.0,10.22],[923.99,1.08]],[[924.04,4.14],[924.05,0.39],[924.06,0.01],[924.07,0.42],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768867344171,[[924.03,32.41],[924.02,0.54],[924.01,3.41],[924.0,10.22],[923.99,1.08]],[[924.04,4.14],[924.05,0.39],[924.06,0.01],[924.07,0.42],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768867344285,[[924.03,32.4],[924.02,0.54],[924.01,3.41],[924.0,10.22],[923.99,1.08]],[[924.04,4.14],[924.05,1.23],[924.06,0.01],[924.07,0.42],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768867344498,[[924.03,35.96],[924.02,0.56],[924.01,3.41],[924.0,10.22],[923.99,1.08]],[[924.04,4.14],[924.05,1.23],[924.06,0.01],[924.07,0.42],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768867344547,[[924.03,35.97],[924.02,0.56],[924.01,3.41],[924.0,10.22],[923.99,1.08]],[[924.04,4.09],[924.05,1.23],[924.06,0.34],[924.07,0.09],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768867344669,[[924.03,46.46],[924.02,0.56],[924.01,3.41],[924.0,10.22],[923.99,1.08]],[[924.04,4.2],[924.05,1.23],[924.06,0.01],[924.07,0.42],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768867344779,[[924.03,46.63],[924.02,0.56],[924.01,5.24],[924.0,10.22],[923.99,1.08]],[[924.04,4.21],[924.05,1.23],[924.06,0.01],[924.07,0.42],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768867344902,[[924.03,46.63],[924.02,0.56],[924.01,5.24],[924.0,10.22],[923.99,1.08]],[[924.04,4.35],[924.05,1.23],[924.06,0.01],[924.07,0.42],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768867345066,[[924.03,46.63],[924.02,0.56],[924.01,5.24],[924.0,10.22],[923.99,1.08]],[[924.04,4.44],[924.05,1.23],[924.06,0.01],[924.07,0.42],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768867345276,[[924.03,46.72],[924.02,0.56],[924.01,5.24],[924.0,11.22],[923.99,1.08]],[[924.04,4.44],[924.05,1.23],[924.06,0.01],[924.07,0.42],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768867345356,[[924.03,46.72],[924.02,0.56],[924.01,5.24],[924.0,11.44],[923.99,1.08]],[[924.04,4.44],[924.05,1.23],[924.06,0.01],[924.07,0.42],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768867345409,[[924.03,46.63],[924.02,0.56],[924.01,5.24],[924.0,11.44],[923.99,1.08]],[[924.04,4.44],[924.05,1.23],[924.06,0.01],[924.07,0.42],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768867345473,[[924.03,46.63],[924.02,1.56],[924.01,5.24],[924.0,11.44],[923.99,0.18]],[[924.04,4.44],[924.05,1.23],[924.06,0.01],[924.07,0.42],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768867345515,[[924.03,46.63],[924.02,1.56],[924.01,5.24],[924.0,11.44],[923.99,0.18]],[[924.04,5.15],[924.05,1.23],[924.06,0.01],[924.07,0.42],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768867345662,[[924.03,46.62],[924.02,1.56],[924.01,5.24],[924.0,11.44],[923.99,0.18]],[[924.04,5.15],[924.05,1.23],[924.06,0.01],[924.07,0.09],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768867345862,[[924.03,46.62],[924.02,1.56],[924.01,5.24],[924.0,11.44],[923.99,0.18]],[[924.04,5.44],[924.05,1.23],[924.06,0.34],[924.07,0.09],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768867346023,[[924.03,46.62],[924.02,1.56],[924.01,5.24],[924.0,11.44],[923.99,0.18]],[[924.04,5.57],[924.05,1.23],[924.06,0.34],[924.07,0.09],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768867346162,[[924.03,47.62],[924.02,0.56],[924.01,5.24],[924.0,11.44],[923.99,0.18]],[[924.04,5.54],[924.05,1.23],[924.06,0.36],[924.07,0.09],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768867346264,[[924.03,47.62],[924.02,0.56],[924.01,5.24],[924.0,11.44],[923.99,0.18]],[[924.04,5.29],[924.05,1.23],[924.06,0.03],[924.07,0.09],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768867346447,[[924.03,48.48],[924.02,0.56],[924.01,5.24],[924.0,11.44],[923.99,0.18]],[[924.04,5.3],[924.05,1.23],[924.06,0.03],[924.07,0.45],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768867346580,[[924.03,48.48],[924.02,0.56],[924.01,5.24],[924.0,11.44],[923.99,0.18]],[[924.04,4.57],[924.05,1.23],[924.06,0.03],[924.07,0.45],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768867346620,[[924.03,48.48],[924.02,0.56],[924.01,5.24],[924.0,11.44],[923.99,0.18]],[[924.04,4.57],[924.05,1.23],[924.06,0.03],[924.07,0.39],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768867346746,[[924.03,48.48],[924.02,0.56],[924.01,5.24],[924.0,11.44],[923.99,0.18]],[[924.04,4.57],[924.05,1.23],[924.06,0.01],[924.07,0.39],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768867346813,[[924.03,48.48],[924.02,0.56],[924.01,5.24],[924.0,11.44],[923.99,0.18]],[[924.04,4.57],[924.05,0.39],[924.06,0.01],[924.07,0.39],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768867346880,[[924.03,48.48],[924.02,0.56],[924.01,5.24],[924.0,11.44],[923.99,0.18]],[[924.04,4.62],[924.05,0.39],[924.06,0.01],[924.07,0.39],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768867346943,[[924.03,48.45],[924.02,0.56],[924.01,5.24],[924.0,11.44],[923.99,0.18]],[[924.04,4.62],[924.05,0.39],[924.06,0.01],[924.07,0.03],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768867347018,[[924.03,48.45],[924.02,0.56],[924.01,5.24],[924.0,11.44],[923.99,0.18]],[[924.04,5.19],[924.05,0.39],[924.06,0.37],[924.07,0.03],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768867347112,[[924.03,49.48],[924.02,0.56],[924.01,5.24],[924.0,10.44],[923.99,0.18]],[[924.04,5.28],[924.05,0.39],[924.06,0.37],[924.07,0.03],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768867347223,[[924.03,49.48],[924.02,0.56],[924.01,5.24],[924.0,10.44],[923.99,0.18]],[[924.04,5.29],[924.05,0.39],[924.06,0.37],[924.07,0.03],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768867347300,[[924.03,49.49],[924.02,0.56],[924.01,5.24],[924.0,10.44],[923.99,0.18]],[[924.04,5.4],[924.05,0.39],[924.06,0.39],[924.07,0.01],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768867347359,[[924.03,48.66],[924.02,0.56],[924.01,5.24],[924.0,10.44],[923.99,0.18]],[[924.04,5.42],[924.05,0.39],[924.06,0.39],[924.07,0.01],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768867347501,[[924.03,48.66],[924.02,0.56],[924.01,5.24],[924.0,10.44],[923.99,0.18]],[[924.04,5.42],[924.05,0.39],[924.06,0.39],[924.07,0.01],[924.08,0.07]]]
["binance-futures","BNBUSDT",1768867347651,[[924.03,49.34],[924.02,0.56],[924.01,5.24],[924.0,0.44],[923.99,0.18]],[[924.04,5.43],[924.05,0.39],[924.06,0.39],[924.07,0.01],[924.08,0.07]]]
["binance-futures","BNBUSDT",1768867347704,[[924.03,49.34],[924.02,0.56],[924.01,3.15],[924.0,0.44],[923.99,0.18]],[[924.04,5.43],[924.05,0.39],[924.06,0.39],[924.07,0.01],[924.08,0.07]]]
["binance-futures","BNBUSDT",1768867348012,[[924.14,18.43],[924.13,0.01],[924.12,0.01],[924.09,0.01],[924.08,0.1]],[[924.15,33.16],[924.16,0.01],[924.17,0.01],[924.19,0.86],[924.2,0.86]]]
["binance-futures","BNBUSDT",1768867348068,[[924.14,4.89],[924.13,0.01],[924.12,0.01],[924.1,0.02],[924.08,0.1]],[[924.15,34.9],[924.16,0.01],[924.17,0.01],[924.19,0.86],[924.2,0.86]]]
["binance-futures","BNBUSDT",1768867348110,[[924.14,4.9],[924.13,0.01],[924.12,0.01],[924.1,0.02]],[[924.15,38.82],[924.16,0.01],[924.17,0.01],[924.18,0.62],[924.19,0.86]]]
["binance-futures","BNBUSDT",1768867348143,[[924.14,4.9],[924.13,0.01],[924.12,0.01],[924.1,0.02],[924.04,1.87]],[[924.15,38.82],[924.16,0.01],[924.17,0.01],[924.18,0.66],[924.19,0.86]]]
["binance-futures","BNBUSDT",1768867348279,[[924.14,18.72],[924.13,0.01],[924.12,0.01],[924.11,0.02],[924.1,0.05]],[[924.15,33.67],[924.16,0.01],[924.17,0.01],[924.18,0.68],[924.19,0.89]]]
["binance-futures","BNBUSDT",1768867348332,[[924.14,18.72],[924.13,0.01],[924.12,0.01],[924.11,0.02],[924.1,0.05]],[[924.15,33.67],[924.16,0.01],[924.17,0.01],[924.18,0.11],[924.19,0.89]]]
["binance-futures","BNBUSDT",1768867348468,[[924.14,30.82],[924.13,0.01],[924.12,0.01],[924.11,0.02],[924.1,0.05]],[[924.15,26.3],[924.16,0.01],[924.17,0.01],[924.18,0.15],[924.19,0.89]]]
["binance-futures","BNBUSDT",1768867348512,[[924.14,26.22],[924.13,0.01],[924.12,0.01],[924.11,0.02],[924.1,0.05]],[[924.15,28.12],[924.16,0.01],[924.17,0.01],[924.18,0.15],[924.19,0.89]]]
["binance-futures","BNBUSDT",1768867348560,[[924.14,26.22],[924.13,0.01],[924.12,0.01],[924.11,0.02],[924.1,0.05]],[[924.15,28.16],[924.16,0.01],[924.17,0.01],[924.18,0.15],[924.19,0.91]]]
["binance-futures","BNBUSDT",1768867348622,[[924.14,24.78],[924.13,0.01],[924.12,0.01],[924.11,0.02],[924.1,0.05]],[[924.15,27.83],[924.16,0.01],[924.17,0.01],[924.18,0.15],[924.19,0.91]]]
["binance-futures","BNBUSDT",1768867348719,[[924.14,24.78],[924.13,0.01],[924.12,0.01],[924.11,0.02],[924.1,0.05]],[[924.15,31.38],[924.16,0.01],[924.17,0.01],[924.18,0.15],[924.19,0.91]]]
["binance-futures","BNBUSDT",1768867348954,[[924.14,13.97],[924.13,0.01],[924.12,0.01],[924.11,0.02],[924.1,0.05]],[[924.15,31.17],[924.16,0.01],[924.17,0.01],[924.18,0.15],[924.19,0.91]]]
["binance-futures","BNBUSDT",1768867348974,[[924.14,22.02],[924.13,0.01],[924.12,0.01],[924.11,0.02],[924.1,0.8]],[[924.15,26.87],[924.16,0.01],[924.17,0.01],[924.18,0.15],[924.19,0.91]]]
["binance-futures","BNBUSDT",1768867349051,[[924.14,22.02],[924.13,0.01],[924.12,0.01],[924.11,0.02],[924.1,0.8]],[[924.15,27.84],[924.16,0.01],[924.17,0.01],[924.18,0.15],[924.19,0.91]]]
["binance-futures","BNBUSDT",1768867349112,[[924.14,22.02],[924.13,0.01],[924.12,0.01],[924.11,0.02],[924.1,0.05]],[[924.15,31.35],[924.16,0.01],[924.17,0.01],[924.18,0.15],[924.19,0.91]]]
["binance-futures","BNBUSDT",1768867349320,[[924.14,8.08],[924.13,0.01],[924.12,0.01],[924.11,0.02],[924.1,0.05]],[[924.15,31.35],[924.16,0.01],[924.17,0.01],[924.18,0.15],[924.19,0.91]]]
["binance-futures","BNBUSDT",1768867349432,[[924.14,8.08],[924.13,0.01],[924.12,0.01],[924.11,0.02],[924.1,0.05]],[[924.15,31.33],[924.16,0.01],[924.17,0.01],[924.18,0.15],[924.19,0.91]]]
["binance-futures","BNBUSDT",1768867349509,[[924.14,8.08],[924.13,0.01],[924.12,0.01],[924.11,0.02],[924.1,0.05]],[[924.15,31.37],[924.16,0.01],[924.17,0.01],[924.18,0.15],[924.19,0.91]]]
["binance-futures","BNBUSDT",1768867349572,[[924.14,20.37],[924.13,0.01],[924.12,0.01],[924.11,0.02],[924.1,0.05]],[[924.15,31.36],[924.16,0.01],[924.17,0.01],[924.18,0.15],[924.19,0.91]]]
["binance-futures","BNBUSDT",1768867349651,[[924.14,20.39],[924.13,0.01],[924.12,0.01],[924.11,0.02],[924.1,0.05]],[[924.15,26.91],[924.16,0.01],[924.17,0.01],[924.18,0.15],[924.19,0.91]]]
["binance-futures","BNBUSDT",1768867349739,[[924.14,20.4],[924.13,0.01],[924.12,0.01],[924.11,0.02],[924.1,0.8]],[[924.15,27.74],[924.16,0.01],[924.17,0.01],[924.18,0.15],[924.19,0.91]]]
["binance-futures","BNBUSDT",1768867349783,[[924.14,20.4],[924.13,0.01],[924.12,0.01],[924.11,0.02],[924.1,0.05]],[[924.15,27.74],[924.16,0.01],[924.17,0.01],[924.18,0.15],[924.19,0.91]]]
["binance-futures","BNBUSDT",1768867349847,[[924.14,20.4],[924.13,0.01],[924.12,0.01],[924.11,0.02],[924.1,0.05]],[[924.15,28.72],[924.16,0.01],[924.17,0.01],[924.18,0.15],[924.19,0.91]]]
["binance-futures","BNBUSDT",1768867349930,[[924.14,16.94],[924.13,0.01],[924.12,0.01],[924.11,0.02],[924.1,0.05]],[[924.15,31.86],[924.16,0.01],[924.17,0.01],[924.18,0.15],[924.19,0.91]]]
["binance-futures","BNBUSDT",1768867349993,[[924.14,15.94],[924.13,1.01],[924.12,0.01],[924.11,0.02],[924.1,0.05]],[[924.15,31.9],[924.16,0.01],[924.17,0.01],[924.18,0.15],[924.19,0.91]]]
["binance-futures","BNBUSDT",1768867350039,[[924.14,15.94],[924.13,1.01],[924.12,0.01],[924.11,0.02],[924.1,0.06]],[[924.15,31.9],[924.16,0.01],[924.17,0.01],[924.18,0.15],[924.19,0.91]]]
["binance-futures","BNBUSDT",1768867350141,[[924.14,19.03],[924.13,1.03],[924.12,0.01],[924.11,0.02],[924.1,0.06]],[[924.15,31.9],[924.16,0.01],[924.17,0.01],[924.18,0.15],[924.19,0.91]]]
["binance-futures","BNBUSDT",1768867350192,[[924.14,19.03],[924.13,1.03],[924.12,0.01],[924.11,0.02],[924.1,0.06]],[[924.15,28.76],[924.16,0.01],[924.17,0.01],[924.18,0.15],[924.19,0.91]]]
["binance-futures","BNBUSDT",1768867350206,[[924.14,19.12],[924.13,1.03],[924.12,0.01],[924.11,0.02],[924.1,0.06]],[[924.15,32.33],[924.16,0.01],[924.17,0.01],[924.18,0.15],[924.19,0.91]]]
["binance-futures","BNBUSDT",1768867350345,[[924.14,24.73],[924.13,1.03],[924.12,0.01],[924.11,0.02],[924.1,0.06]],[[924.15,27.83],[924.16,0.04],[924.17,0.01],[924.18,0.15],[924.19,0.91]]]
["binance-futures","BNBUSDT",1768867350416,[[924.14,24.72],[924.13,1.03],[924.12,0.01],[924.11,0.02],[924.1,0.06]],[[924.15,28.87],[924.16,0.04],[924.17,0.01],[924.18,0.15],[924.19,0.91]]]
["binance-futures","BNBUSDT",1768867350496,[[924.14,22.74],[924.13,0.03],[924.12,0.01],[924.11,0.02],[924.1,0.06]],[[924.15,28.88],[924.16,0.04],[924.17,0.01],[924.18,0.15],[924.19,0.91]]]
["binance-futures","BNBUSDT",1768867350527,[[924.14,22.74],[924.13,0.03],[924.12,0.01],[924.11,0.02],[924.1,0.06]],[[924.15,27.91],[924.16,0.01],[924.17,0.01],[924.18,0.15],[924.19,0.91]]]
["binance-futures","BNBUSDT",1768867350624,[[924.14,22.75],[924.13,0.01],[924.12,0.01],[924.11,0.02],[924.1,0.8]],[[924.15,27.91],[924.16,0.02],[924.17,0.01],[924.18,0.15],[924.19,0.91]]]
["binance-futures","BNBUSDT",1768867357530,[[924.14,42.1],[924.13,1.01],[924.12,0.03],[924.11,0.25],[924.1,0.06]],[[924.15,29.8],[924.16,0.03],[924.17,0.15],[924.18,0.14],[924.19,0.05]]]
["binance-futures","BNBUSDT",1768867421912,[[925.26,18.89],[925.25,2.58],[925.24,6.11],[925.23,1.15],[925.22,1.05]],[[925.27,30.5],[925.28,0.02],[925.3,0.02],[925.31,0.03],[925.32,13.39]]]
["binance-futures","BNBUSDT",1768867445345,[[924.76,3.22],[924.75,0.07],[924.74,0.05],[924.69,0.64],[924.65,5.33]],[[924.77,56.28],[924.78,35.51],[924.79,16.81],[924.8,12.85],[924.81,13.28]]]
["binance-futures","BNBUSDT",1768867510564,[[926.2,30.41],[926.19,13.5],[926.18,17.19],[926.17,0.03],[926.16,0.04]],[[926.21,17.35],[926.22,5.87],[926.23,5.13],[926.24,1.02],[926.25,0.22]]]
["binance-futures","BNBUSDT",1768867529913,[[926.36,26.41],[926.35,3.77],[926.34,5.09],[926.33,0.06],[926.32,8.17]],[[926.37,32.89],[926.38,0.03],[926.39,5.09],[926.4,0.18],[926.41,0.06]]]
["binance-futures","BNBUSDT",1768867564808,[[926.01,4.78],[926.0,0.16],[925.99,5.09],[925.98,0.01],[925.96,0.04]],[[926.02,49.32],[926.03,17.06],[926.04,5.1],[926.05,12.97],[926.06,6.35]]]
["binance-futures","BNBUSDT",1768867604904,[[925.21,11.44],[925.2,0.22],[925.18,0.02],[925.17,0.04],[925.16,0.06]],[[925.22,27.27],[925.23,0.03],[925.24,5.12],[925.25,0.06],[925.26,0.07]]]
["binance-futures","BNBUSDT",1768867678888,[[925.14,0.8],[925.13,0.02],[925.11,0.13],[925.1,0.03],[925.09,3.81]],[[925.15,55.92],[925.16,5.15],[925.17,5.12],[925.18,0.02],[925.19,0.08]]]
["binance-futures","BNBUSDT",1768867704757,[[925.3,27.9],[925.29,3.73],[925.28,26.72],[925.27,0.06],[925.26,0.56]],[[925.31,34.95],[925.32,8.07],[925.33,5.12],[925.34,0.03],[925.35,0.14]]]
["binance-futures","BNBUSDT",1768867781283,[[925.27,58.0],[925.26,1.59],[925.25,13.15],[925.24,0.56],[925.22,0.02]],[[925.28,21.99],[925.29,5.25],[925.3,5.16],[925.31,0.05],[925.32,0.05]]]
["binance-futures","BNBUSDT",1768867811315,[[925.0,51.15],[924.99,0.01],[924.97,0.2],[924.96,0.92],[924.95,0.04]],[[925.01,7.12],[925.02,0.03],[925.03,5.36],[925.04,0.08],[925.05,0.06]]]
["binance-futures","BNBUSDT",1768867858149,[[925.71,50.23],[925.7,0.03],[925.68,0.02],[925.67,4.49],[925.66,1.44]],[[925.72,23.57],[925.73,3.85],[925.74,4.07],[925.75,0.14],[925.76,0.15]]]
["binance-futures","BNBUSDT",1768867911769,[[925.11,34.93],[925.1,2.47],[925.09,4.68],[925.08,3.89],[925.07,3.88]],[[925.12,27.54],[925.13,3.6],[925.14,3.85],[925.15,0.04],[925.16,5.3]]]
["binance-futures","BNBUSDT",1768867937630,[[924.74,3.94],[924.73,0.02],[924.72,4.86],[924.71,0.14],[924.7,0.11]],[[924.75,37.05],[924.76,5.71],[924.77,3.84],[924.78,0.05],[924.79,8.12]]]
["binance-futures","BNBUSDT",1768868005157,[[924.97,15.2],[924.96,0.03],[924.94,0.03],[924.93,0.14],[924.21,0.95]],[[924.98,26.37],[924.99,19.2],[925.0,15.33],[925.01,7.84],[925.02,7.51]]]
["binance-futures","BNBUSDT",1768868040516,[[924.6,0.64],[924.59,0.04],[924.58,0.11],[924.55,1.14],[924.54,2.77]],[[924.61,91.03],[924.62,41.47],[924.63,21.74],[924.64,12.82],[924.65,3.83]]]
["binance-futures","BNBUSDT",1768868110131,[[924.77,19.08],[924.76,0.01],[924.75,0.21],[924.74,0.05],[924.73,15.42]],[[924.78,32.9],[924.79,21.72],[924.8,3.97],[924.81,3.85],[924.82,0.04]]]
["binance-futures","BNBUSDT",1768868146276,[[924.61,13.13],[924.6,13.07],[924.59,3.84],[924.58,2.15],[924.57,0.58]],[[924.62,30.49],[924.63,25.23],[924.64,26.12],[924.65,3.87],[924.66,3.85]]]
["binance-futures","BNBUSDT",1768868195968,[[926.72,19.74],[926.71,0.04],[926.7,3.82],[926.69,1.06],[926.68,0.07]],[[926.73,72.97],[926.74,43.79],[926.75,0.01],[926.76,16.9],[926.77,18.72]]]
["binance-futures","BNBUSDT",1768868213423,[[926.69,0.52],[926.68,4.87],[926.66,0.04],[926.65,0.03],[926.64,1.36]],[[926.7,39.19],[926.71,1.39],[926.72,6.4],[926.73,1.39],[926.74,0.1]]]
["binance-futures","BNBUSDT",1768868258169,[[926.91,29.37],[926.9,5.94],[926.89,14.25],[926.88,16.47],[926.87,3.84]],[[926.92,20.3],[926.93,3.89],[926.94,3.82],[926.95,0.02],[926.96,1.2]]]
["binance-futures","BNBUSDT",1768868294615,[[926.87,0.41],[926.86,0.01],[926.85,0.96],[926.84,3.43],[926.83,1.39]],[[926.88,30.1],[926.89,17.14],[926.9,4.71],[926.91,27.07],[926.92,65.01]]]
["binance-futures","BNBUSDT",1768868362386,[[927.61,7.35],[927.59,0.07],[927.58,0.08],[927.55,4.44],[927.51,8.18]],[[927.62,65.71],[927.63,19.43],[927.64,1.26],[927.65,0.08],[927.66,10.81]]]
["binance-futures","BNBUSDT",1768868391230,[[927.66,27.47],[927.65,10.3],[927.64,7.23],[927.63,7.27],[927.62,2.28]],[[927.67,68.55],[927.68,0.15],[927.69,0.22],[927.7,2.31],[927.71,3.35]]]
["binance-futures","BNBUSDT",1768868453358,[[927.42,1.5],[927.41,0.02],[927.4,0.02],[927.39,0.02],[927.38,0.57]],[[927.43,38.98],[927.44,0.02],[927.45,0.03],[927.46,0.29],[927.47,5.54]]]
["binance-futures","BNBUSDT",1768868476320,[[927.35,10.7],[927.34,0.02],[927.33,0.05],[927.32,3.17],[927.31,0.03]],[[927.36,59.41],[927.37,11.87],[927.38,39.92],[927.39,11.23],[927.4,11.78]]]
["binance-futures","BNBUSDT",1768868511808,[[927.72,70.6],[927.71,16.93],[927.7,41.32],[927.69,3.93],[927.68,11.29]],[[927.73,3.44],[927.75,0.01],[927.76,0.04],[927.77,3.7],[927.8,0.01]]]
["binance-futures","BNBUSDT",1768868561560,[[927.63,15.36],[927.62,7.1],[927.61,3.86],[927.6,2.75],[927.59,0.06]],[[927.64,74.86],[927.65,36.92],[927.66,44.81],[927.67,0.13],[927.68,14.87]]]
["binance-futures","BNBUSDT",1768868587485,[[927.61,3.44],[927.6,8.97],[927.59,1.03],[927.58,0.04],[927.57,4.63]],[[927.62,85.71],[927.63,14.78],[927.64,3.89],[927.65,43.35],[927.66,12.14]]]
["binance-futures","BNBUSDT",1768868654373,[[928.21,69.59],[928.2,10.09],[928.19,24.41],[928.18,7.79],[928.17,7.43]],[[928.22,76.3],[928.23,0.48],[928.24,0.71],[928.25,0.85],[928.26,1.03]]]
["binance-futures","BNBUSDT",1768868671392,[[927.94,13.16],[927.93,2.18],[927.92,0.04],[927.91,3.29],[927.9,3.74]],[[927.95,44.72],[927.96,2.2],[927.97,29.63],[927.98,3.97],[927.99,4.87]]]
["binance-futures","BNBUSDT",1768868736854,[[927.87,18.09],[927.86,5.2],[927.85,3.83],[927.84,0.05],[927.83,0.18]],[[927.88,58.91],[927.89,5.53],[927.9,12.7],[927.91,0.91],[927.92,0.09]]]
["binance-futures","BNBUSDT",1768868775268,[[927.38,65.26],[927.37,0.05],[927.36,0.05],[927.35,0.05],[927.34,0.58]],[[927.39,47.71],[927.4,25.68],[927.41,25.51],[927.42,5.55],[927.43,10.65]]]
["binance-futures","BNBUSDT",1768868825164,[[926.83,65.31],[926.82,10.86],[926.8,4.95],[926.79,12.91],[926.78,3.82]],[[926.84,8.85],[926.85,0.01],[926.87,0.02],[926.89,0.02],[926.9,1.28]]]
["binance-futures","BNBUSDT",1768868848507,[[927.07,28.72],[927.06,5.34],[927.05,7.58],[927.04,0.02],[927.03,0.03]],[[927.08,26.19],[927.09,1.44],[927.1,3.86],[927.11,0.02],[927.12,0.12]]]
["binance-futures","BNBUSDT",1768868907347,[[928.37,67.0],[928.36,3.99],[928.35,11.22],[928.34,3.86],[928.33,3.82]],[[928.38,6.79],[928.39,3.92],[928.4,4.71],[928.41,0.26],[928.42,0.31]]]
["binance-futures","BNBUSDT",1768868940921,[[928.75,46.13],[928.74,3.31],[928.73,18.99],[928.72,3.86],[928.71,0.01]],[[928.76,16.52],[928.77,5.92],[928.78,55.02],[928.79,0.53],[928.8,3.26]]]
["binance-futures","BNBUSDT",1768869003980,[[928.42,1.23],[928.41,0.03],[928.38,0.03],[928.36,0.01],[928.32,1.06]],[[928.43,44.6],[928.44,9.75],[928.45,39.37],[928.46,27.96],[928.47,0.01]]]
["binance-futures","BNBUSDT",1768869041055,[[929.17,72.38],[929.16,71.94],[929.15,49.5],[929.14,14.35],[929.13,7.09]],[[929.18,1.41],[929.19,1.0],[929.2,0.57],[929.21,0.13],[929.24,0.09]]]
["binance-futures","BNBUSDT",1768869054735,[[929.11,34.09],[929.1,6.38],[929.09,10.8],[929.08,0.06],[929.07,0.11]],[[929.12,11.53],[929.13,4.54],[929.14,3.82],[929.15,0.02],[929.16,0.04]]]
["binance-futures","BNBUSDT",1768869122217,[[929.2,61.06],[929.19,2.12],[929.18,3.84],[929.17,7.13],[929.16,0.09]],[[929.21,23.08],[929.22,0.04],[929.23,0.23],[929.24,1.58],[929.25,11.04]]]
["binance-futures","BNBUSDT",1768869176103,[[929.46,11.39],[929.44,0.12],[929.43,0.66],[929.42,0.01]],[[929.47,70.67],[929.48,3.84],[929.49,10.99],[929.5,4.68],[929.51,21.19]]]
["binance-futures","BNBUSDT",1768869215261,[[929.75,104.24],[929.74,32.13],[929.73,63.43],[929.72,0.28],[929.71,8.05]],[[929.76,0.81],[929.8,0.01],[929.81,0.1],[929.82,0.01],[929.84,0.06]]]
["binance-futures","BNBUSDT",1768869238013,[[929.47,48.64],[929.46,0.67],[929.45,2.11],[929.44,1.17],[929.43,0.17]],[[929.48,2.76],[929.49,0.02],[929.51,2.26],[929.52,0.97],[929.84,2.82]]]
["binance-futures","BNBUSDT",1768869312407,[[929.49,80.03],[929.48,17.92],[929.47,27.31],[929.46,4.97],[929.45,3.82]],[[929.5,8.72],[929.51,3.92],[929.52,3.88],[929.53,2.68],[929.54,0.03]]]
["binance-futures","BNBUSDT",1768869332010,[[929.49,21.9],[929.47,1.47],[929.46,0.03],[929.45,8.04],[929.4,1.92]],[[929.5,42.88],[929.51,14.79],[929.52,7.83],[929.53,6.57],[929.54,9.47]]]
["binance-futures","BNBUSDT",1768869404208,[[929.79,5.23],[929.78,0.03],[929.77,6.96],[929.76,11.78],[929.74,2.74]],[[929.8,77.52],[929.81,0.01],[929.82,1.76],[929.84,9.35],[929.85,22.52]]]
["binance-futures","BNBUSDT",1768869443731,[[929.49,2.02],[929.48,1.03],[929.47,0.08],[929.46,2.53]],[[929.5,71.97],[929.51,41.72],[929.52,0.02],[929.53,10.22],[929.54,6.53]]]
["binance-futures","BNBUSDT",1768869491672,[[929.76,27.06],[929.75,0.15]],[[929.77,72.38],[929.78,3.83],[929.79,4.69],[929.8,27.04],[929.81,7.44]]]
["binance-futures","BNBUSDT",1768869518478,[[929.86,46.37],[929.85,3.03],[929.83,1.35],[929.82,1.81],[929.77,4.66]],[[929.87,10.4],[929.88,8.18],[929.89,5.51],[929.9,0.17],[929.91,0.04]]]
["binance-futures","BNBUSDT",1768869600878,[[929.85,3.87],[929.84,1.05],[929.83,82.89],[929.82,4.93]],[[929.86,88.16],[929.87,46.43],[929.88,0.02],[929.89,4.68],[929.9,0.81]]]
["binance-futures","BNBUSDT",1768869620148,[[929.83,140.88],[929.82,38.61],[929.81,22.61],[929.8,6.4],[929.79,10.05]],[[929.84,27.78],[929.85,0.07],[929.86,4.68],[929.87,0.24],[929.88,0.1]]]
["binance-futures","BNBUSDT",1768869687181,[[931.41,31.64],[931.4,3.82],[931.39,3.82],[931.38,7.26],[931.37,3.86]],[[931.42,21.52],[931.43,2.67],[931.46,0.1],[931.47,0.29],[931.49,17.29]]]
["binance-futures","BNBUSDT",1768869726054,[[930.79,0.87],[930.78,0.11],[930.77,0.08],[930.76,0.59],[930.63,1.6]],[[930.8,65.19],[930.81,15.25],[930.82,26.44],[930.83,3.92],[930.84,5.83]]]
["binance-futures","BNBUSDT",1768869728781,[[930.71,29.63],[930.7,0.01],[930.69,4.35],[930.68,3.08],[930.67,2.19]],[[930.72,30.58],[930.73,6.0],[930.74,9.44],[930.75,6.42],[930.76,15.77]]]
["binance-futures","BNBUSDT",1768869794440,[[930.31,7.35],[930.3,0.02],[930.29,3.83],[930.28,0.02],[930.27,1.12]],[[930.32,46.27],[930.33,9.49],[930.34,3.88],[930.35,11.91],[930.36,6.16]]]
["binance-futures","BNBUSDT",1768869857123,[[930.19,24.94],[930.18,15.8],[930.17,3.83],[930.16,0.04],[930.15,0.04]],[[930.2,19.91],[930.21,3.88],[930.22,3.84],[930.23,0.08],[930.24,1.47]]]
["binance-futures","BNBUSDT",1768869892165,[[930.3,9.43],[930.29,9.03],[930.28,3.84],[930.27,0.1],[930.26,0.07]],[[930.31,49.96],[930.32,0.03],[930.33,0.88],[930.34,0.54],[930.35,5.75]]]
["binance-futures","BNBUSDT",1768869915376,[[931.01,18.82],[931.0,43.7],[930.99,16.04],[930.98,5.57],[930.97,0.1]],[[931.02,42.76],[931.03,0.02],[931.04,0.07],[931.05,3.64],[931.06,0.07]]]
["binance-futures","BNBUSDT",1768870002820,[[931.09,1.67],[931.08,3.07],[931.07,4.9],[931.05,1.81],[931.04,0.02]],[[931.1,80.91],[931.11,4.46],[931.12,24.95],[931.13,0.02],[931.14,8.69]]]
["binance-futures","BNBUSDT",1768870017243,[[930.94,48.25],[930.93,7.22],[930.92,3.91],[930.91,4.71],[930.9,12.51]],[[930.95,27.41],[930.96,3.91],[930.97,3.88],[930.98,0.04],[930.99,0.05]]]
["binance-futures","BNBUSDT",1768870084176,[[930.15,42.25],[930.14,6.66],[930.13,11.57],[930.12,0.03],[930.11,0.03]],[[930.16,32.5],[930.17,0.01],[930.18,3.86],[930.19,0.04],[930.2,0.22]]]
["binance-futures","BNBUSDT",1768870144082,[[930.17,39.01],[930.16,21.54],[930.15,11.82],[930.14,0.89],[930.13,0.23]],[[930.18,21.11],[930.19,0.03],[930.2,4.95],[930.21,0.04],[930.22,0.6]]]
["binance-futures","BNBUSDT",1768870183829,[[930.17,25.04],[930.16,2.21],[930.15,3.83],[930.14,0.05],[930.13,0.1]],[[930.18,20.63],[930.19,0.07],[930.2,4.99],[930.21,0.4],[930.22,0.21]]]
["binance-futures","BNBUSDT",1768870208836,[[930.41,0.96],[930.4,0.03],[930.39,0.02],[930.38,0.79],[930.37,0.06]],[[930.42,38.21],[930.43,5.65],[930.44,3.86],[930.45,0.27],[930.46,4.92]]]
["binance-futures","BNBUSDT",1768870278162,[[929.6,0.5],[929.59,0.18],[929.56,0.17],[929.55,3.08],[929.53,0.03]],[[929.61,69.63],[929.62,28.63],[929.63,11.05],[929.64,27.78],[929.65,7.07]]]
["binance-futures","BNBUSDT",1768870296192,[[929.29,0.05],[929.28,0.03],[929.27,4.86],[929.26,1.5],[929.25,0.04]],[[929.3,103.3],[929.31,24.86],[929.32,34.25],[929.33,0.05],[929.34,0.06]]]
["binance-futures","BNBUSDT",1768870374454,[[929.93,30.13],[929.92,15.5],[929.91,0.02],[929.9,0.99],[929.89,5.59]],[[929.94,14.54],[929.96,3.83],[929.97,0.07],[929.98,0.08],[929.99,1.06]]]
["binance-futures","BNBUSDT",1768870426883,[[930.05,59.87],[930.04,4.63],[930.03,3.84],[930.02,12.05],[930.01,14.74]],[[930.06,18.34],[930.07,0.86],[930.08,2.59],[930.09,0.08],[930.1,0.01]]]
["binance-futures","BNBUSDT",1768870430747,[[930.07,60.57],[930.06,10.36],[930.05,16.36],[930.04,0.09],[930.03,3.85]],[[930.08,17.78],[930.09,3.92],[930.1,3.86],[930.11,1.23],[930.12,0.11]]]
["binance-futures","BNBUSDT",1768870509609,[[930.22,32.24],[930.21,0.05],[930.19,0.03],[930.18,0.6],[930.17,0.05]],[[930.23,54.24],[930.24,4.74],[930.25,20.87],[930.26,11.53],[930.27,3.95]]]
["binance-futures","BNBUSDT",1768870541964,[[929.79,0.65],[929.78,0.05],[929.77,0.56],[929.76,0.56],[929.75,0.15]],[[929.8,92.49],[929.81,11.19],[929.82,30.29],[929.83,3.89],[929.84,3.86]]]
["binance-futures","BNBUSDT",1768870615607,[[929.5,19.07],[929.49,0.06],[929.48,3.82],[929.47,3.06],[929.46,1.05]],[[929.51,60.34],[929.52,7.63],[929.53,28.49],[929.54,7.66],[929.55,14.32]]]
["binance-futures","BNBUSDT",1768870641443,[[929.36,26.61],[929.35,5.02],[929.34,3.83],[929.33,0.04],[929.32,1.36]],[[929.37,4.17],[929.38,5.83],[929.39,3.93],[929.4,0.07],[929.41,0.09]]]
["binance-futures","BNBUSDT",1768870702420,[[929.58,1.69],[929.57,25.05],[929.56,0.84],[929.55,1.58],[929.54,0.03]],[[929.59,77.55],[929.6,29.21],[929.61,0.01],[929.62,0.19],[929.63,1.17]]]
["binance-futures","BNBUSDT",1768870758268,[[929.58,33.56],[929.57,19.59],[929.56,5.46],[929.55,0.57],[929.54,0.03]],[[929.59,19.86],[929.6,0.19],[929.62,0.2],[929.63,0.05],[929.64,0.04]]]
["binance-futures","BNBUSDT",1768870824404,[[929.22,32.9],[929.21,0.05],[929.19,17.37],[929.18,12.82],[929.17,13.45]],[[929.23,13.78],[929.24,0.04],[929.26,0.92],[929.27,0.33],[929.35,3.26]]]
["binance-futures","BNBUSDT",1768870844763,[[929.6,69.01],[929.59,0.23],[929.57,1.66],[929.56,15.82],[929.55,0.03]],[[929.61,15.01],[929.62,0.07],[929.63,3.83],[929.64,0.07],[929.65,0.03]]]
["binance-futures","BNBUSDT",1768870913953,[[929.04,18.17],[929.03,0.63],[929.02,0.08],[929.01,3.46],[929.0,21.35]],[[929.05,32.19],[929.06,11.9],[929.07,0.02],[929.08,0.01],[929.09,0.03]]]
["binance-futures","BNBUSDT",1768870931565,[[928.96,0.12],[928.94,0.02],[928.93,1.47]],[[928.97,73.33],[928.98,39.22],[928.99,34.33],[929.0,0.43],[929.01,12.3]]]
["binance-futures","BNBUSDT",1768870960792,[[929.75,27.77],[929.74,0.04],[929.72,0.04],[929.71,1.46],[929.7,13.13]],[[929.76,29.97],[929.77,5.32],[929.78,1.55],[929.79,0.08],[929.8,3.72]]]
["binance-futures","BNBUSDT",1768871013450,[[929.99,87.04],[929.98,11.32],[929.97,12.99],[929.96,24.3],[929.95,14.53]],[[930.0,38.02],[930.01,0.09],[930.02,2.39],[930.03,1.64],[930.04,0.04]]]
["binance-futures","BNBUSDT",1768871032863,[[930.3,5.09],[930.29,6.49],[930.28,0.02],[930.26,0.08],[930.25,0.07]],[[930.31,45.15],[930.32,1.24],[930.33,4.4],[930.34,0.11],[930.35,14.71]]]
["binance-futures","BNBUSDT",1768871085053,[[930.69,62.11],[930.68,34.04],[930.67,28.51],[930.66,4.72],[930.65,3.9]],[[930.7,5.62],[930.71,0.06],[930.72,1.17],[930.73,0.02],[930.74,0.34]]]
["binance-futures","BNBUSDT",1768871118717,[[931.19,69.3],[931.18,16.68],[931.17,0.04],[931.16,3.84],[931.15,0.04]],[[931.2,59.29],[931.21,0.08],[931.22,0.04],[931.23,0.08],[931.24,0.32]]]
["binance-futures","BNBUSDT",1768871182901,[[931.23,32.3],[931.22,13.4],[931.21,12.87],[931.2,0.06],[931.19,0.14]],[[931.24,19.89],[931.25,4.38],[931.26,3.85],[931.27,0.19],[931.28,0.08]]]
["binance-futures","BNBUSDT",1768871209633,[],[[931.3,51.54],[931.32,0.01],[931.33,0.93],[931.34,4.0],[931.35,28.71]]]
["binance-futures","BNBUSDT",1768871270139,[[931.5,62.3],[931.49,6.43],[931.48,35.4],[931.47,3.91],[931.46,0.02]],[[931.51,6.46],[931.52,3.04],[931.53,4.88],[931.54,0.17],[931.55,0.06]]]
["binance-futures","BNBUSDT",1768871293871,[[931.27,0.26],[931.25,0.02],[931.23,0.03],[931.2,0.06],[931.16,5.23]],[[931.28,58.03],[931.29,5.95],[931.3,30.91],[931.31,3.92],[931.32,6.44]]]
["binance-futures","BNBUSDT",1768871339299,[[930.53,40.22],[930.52,0.01],[930.51,0.01],[930.5,0.9],[930.49,9.37]],[[930.54,8.71],[930.55,4.88],[930.56,0.01],[930.57,0.18],[930.58,0.89]]]
["binance-futures","BNBUSDT",1768871386291,[[930.07,42.18],[930.06,0.04],[930.05,0.02],[930.04,1.94],[930.03,0.06]],[[930.08,7.44],[930.09,0.02],[930.1,3.84],[930.11,0.04],[930.12,4.23]]]
["binance-futures","BNBUSDT",1768871462820,[[929.01,8.67],[929.0,4.72],[928.99,5.49],[928.98,0.03],[928.97,15.58]],[[929.02,66.37],[929.03,0.02],[929.04,0.01],[929.06,5.14],[929.07,12.43]]]
["binance-futures","BNBUSDT",1768871485108,[[928.48,0.4],[928.47,0.01],[928.46,3.86],[928.45,0.02],[928.44,0.06]],[[928.49,79.22],[928.5,29.87],[928.52,0.05],[928.53,4.76],[928.54,6.65]]]
["binance-futures","BNBUSDT",1768871541344,[[928.63,9.9],[928.62,0.05],[928.61,3.86],[928.6,1.13],[928.59,1.28]],[[928.64,31.83],[928.65,0.1],[928.67,0.02],[928.68,1.51],[928.69,9.68]]]
["binance-futures","BNBUSDT",1768871568915,[[928.9,63.39],[928.89,39.04],[928.88,5.85],[928.87,1.02],[928.86,5.57]],[[928.91,23.04],[928.92,0.1],[928.93,3.87],[928.94,0.04],[928.95,0.13]]]
["binance-futures","BNBUSDT",1768871617063,[[929.19,85.17],[929.18,4.14],[929.17,7.84],[929.16,3.91],[929.15,27.5]],[[929.2,3.15],[929.21,0.04],[929.22,0.07],[929.23,0.11],[929.24,0.06]]]
["binance-futures","BNBUSDT",1768871658747,[[929.69,47.01],[929.68,0.02],[929.67,3.84],[929.66,3.86],[929.65,9.9]],[[929.7,14.21],[929.71,0.14],[929.72,0.04],[929.73,0.07],[929.74,0.03]]]
["binance-futures","BNBUSDT",1768871686315,[[929.85,47.73],[929.84,5.12],[929.83,0.05],[929.82,1.19],[929.81,0.06]],[[929.86,31.3],[929.87,3.87],[929.88,0.03],[929.89,1.27],[929.9,4.92]]]
["binance-futures","BNBUSDT",1768871753969,[[930.13,26.4],[930.12,4.67],[930.11,3.89],[930.1,0.1],[930.09,0.02]],[[930.14,8.92],[930.15,0.7],[930.16,0.01],[930.18,0.07],[930.24,5.35]]]
["binance-futures","BNBUSDT",1768871783331,[[929.49,15.19],[929.48,3.99],[929.46,0.05],[929.45,17.21],[929.44,0.08]],[[929.5,48.88],[929.51,4.72],[929.52,1.33],[929.53,3.86],[929.54,4.78]]]
["binance-futures","BNBUSDT",1768871868248,[[929.66,0.74],[929.65,0.02],[929.64,0.02],[929.63,0.01],[929.62,0.95]],[[929.67,35.48],[929.68,4.48],[929.69,3.95],[929.7,0.07],[929.71,0.11]]]
["binance-futures","BNBUSDT",1768871903694,[[930.89,17.64],[930.88,0.05],[930.87,0.03],[930.86,6.85],[930.85,13.04]],[[930.9,25.0],[930.91,0.11],[930.92,3.91],[930.93,0.29],[930.94,0.04]]]
["binance-futures","BNBUSDT",1768871958686,[[931.46,13.86],[931.45,0.08],[931.43,0.12],[931.4,0.02],[931.37,0.2]],[[931.47,69.57],[931.48,43.57],[931.49,35.27],[931.5,5.28],[931.51,1.01]]]
["binance-futures","BNBUSDT",1768871979314,[[931.69,68.37],[931.68,33.88],[931.67,1.03],[931.66,14.09],[931.65,13.82]],[[931.7,21.84],[931.71,0.23],[931.72,3.92],[931.73,0.45],[931.74,2.53]]]
["binance-futures","BNBUSDT",1768872024549,[],[[933.03,5.62],[933.04,0.03],[933.08,0.01],[933.1,7.02],[933.11,4.99]]]
["binance-futures","BNBUSDT",1768872063357,[[932.65,27.23],[932.64,0.04],[932.63,0.04],[932.62,0.04],[932.57,1.42]],[[932.66,18.99],[932.67,23.68],[932.68,3.84],[932.69,3.82],[932.7,0.89]]]
["binance-futures","BNBUSDT",1768872131387,[[932.83,3.87],[932.82,0.02],[932.8,0.03],[932.79,5.54],[932.77,0.59]],[[932.84,42.28],[932.85,1.3],[932.86,0.66],[932.87,0.08],[932.88,1.04]]]
["binance-futures","BNBUSDT",1768872158858,[[932.2,17.03],[932.19,3.86],[932.18,3.86],[932.17,0.02],[932.16,0.03]],[[932.21,27.7],[932.22,0.02],[932.24,0.06],[932.25,1.28],[932.26,0.98]]]
["binance-futures","BNBUSDT",1768872230544,[[932.17,58.57],[932.16,0.02],[932.14,4.49],[932.13,10.6],[932.12,3.26]],[[932.18,8.67],[932.19,0.04],[932.2,0.01],[932.21,2.75],[932.22,0.05]]]
["binance-futures","BNBUSDT",1768872258062,[[931.87,13.52],[931.86,0.09],[931.85,0.06],[931.84,0.06],[931.83,3.53]],[[931.88,33.77],[931.89,0.01],[931.9,12.55],[931.91,1.9],[931.92,0.09]]]
["binance-futures","BNBUSDT",1768872318141,[[932.14,22.75],[932.13,0.22],[932.12,4.83],[932.11,1.16],[932.1,0.03]],[[932.15,40.22],[932.16,0.02],[932.17,5.53],[932.18,0.27],[932.19,0.62]]]
["binance-futures","BNBUSDT",1768872350344,[[932.4,33.84],[932.39,0.03],[932.38,100.02],[932.37,0.05],[932.36,0.1]],[[932.41,27.99],[932.42,16.79],[932.43,8.28],[932.44,4.72],[932.45,8.29]]]
["binance-futures","BNBUSDT",1768872374002,[[932.36,45.84],[932.35,15.65],[932.34,15.47],[932.33,0.04],[932.32,10.4]],[[932.37,6.88],[932.38,0.03],[932.39,9.22],[932.4,0.07],[932.41,1.15]]]
["binance-futures","BNBUSDT",1768872439402,[[932.64,12.56],[932.63,3.84],[932.62,3.82],[932.61,0.03],[932.6,0.17]],[[932.65,13.7],[932.66,14.89],[932.67,0.01],[932.68,6.47],[932.69,8.28]]]
["binance-futures","BNBUSDT",1768872460137,[[932.61,11.87],[932.6,3.97],[932.59,5.59],[932.58,0.05],[932.57,0.05]],[[932.62,27.89],[932.63,0.01],[932.64,3.86],[932.65,4.51],[932.66,8.27]]]
["binance-futures","BNBUSDT",1768872537751,[[932.38,15.28],[932.37,3.87],[932.36,3.84],[932.35,0.02],[932.34,0.04]],[[932.39,28.89],[932.4,3.88],[932.41,3.84],[932.42,0.38],[932.43,0.04]]]
["binance-futures","BNBUSDT",1768872583929,[[932.22,28.67],[932.21,0.09],[932.2,3.86],[932.19,0.01],[932.18,0.02]],[[932.23,11.47],[932.24,0.05],[932.25,2.53],[932.26,0.21],[932.27,0.93]]]
["binance-futures","BNBUSDT",1768872628642,[[932.0,30.54],[931.99,0.58],[931.98,3.87],[931.97,0.02],[931.96,0.03]],[[932.01,58.34],[932.02,1.96],[932.03,0.03],[932.04,0.37],[932.05,0.11]]]
["binance-futures","BNBUSDT",1768872649766,[[932.21,12.93],[932.2,3.83],[932.19,3.84],[932.18,0.02],[932.17,0.03]],[[932.22,20.33],[932.23,3.86],[932.24,6.25],[932.25,9.37],[932.26,4.71]]]
["binance-futures","BNBUSDT",1768872715659,[[932.01,35.6],[932.0,12.79],[931.99,3.67],[931.98,0.07],[931.97,0.02]],[[932.02,21.64],[932.03,1.53],[932.04,7.95],[932.05,4.85],[932.06,0.16]]]
["binance-futures","BNBUSDT",1768872742952,[[931.8,97.31],[931.79,11.04],[931.78,26.09],[931.77,22.17],[931.76,10.44]],[[931.81,1.09],[931.82,0.5],[931.83,0.09],[931.84,0.11],[931.85,0.2]]]
["binance-futures","BNBUSDT",1768872809134,[[931.34,1.11],[931.33,0.57],[931.32,0.07],[931.31,0.06],[931.3,0.06]],[[931.35,50.47],[931.36,16.02],[931.37,2.56],[931.38,3.89],[931.39,5.75]]]
["binance-futures","BNBUSDT",1768872849856,[[931.75,36.46],[931.74,0.07],[931.72,0.11],[931.71,0.03],[931.7,5.94]],[[931.76,26.76],[931.77,4.87],[931.78,3.85],[931.79,0.04],[931.8,2.25]]]
["binance-futures","BNBUSDT",1768872866143,[[931.68,46.51],[931.67,0.06],[931.65,0.19],[931.64,0.03],[931.63,0.21]],[[931.69,21.68],[931.7,11.92],[931.71,1.78],[931.72,0.15],[931.73,0.33]]]
["binance-futures","BNBUSDT",1768872941432,[[931.48,58.99],[931.47,25.75],[931.46,4.02],[931.45,11.04],[931.44,7.52]],[[931.49,14.51],[931.5,0.14],[931.51,3.86],[931.52,0.05],[931.53,0.11]]]
["binance-futures","BNBUSDT",1768873009035,[[932.08,22.52],[932.07,4.05],[932.06,3.83],[932.05,0.04],[932.04,0.62]],[[932.09,35.55],[932.1,38.96],[932.11,28.18],[932.12,4.93],[932.13,12.51]]]
["binance-futures","BNBUSDT",1768873048331,[[932.44,76.94],[932.43,0.4],[932.42,19.42],[932.41,14.83],[932.4,12.74]],[[932.45,0.28],[932.46,0.04],[932.47,0.05],[932.48,0.12],[932.49,0.02]]]
["binance-futures","BNBUSDT",1768873076418,[[932.08,7.28],[932.07,3.93],[932.06,3.82],[932.05,0.05],[932.04,0.09]],[[932.09,60.44],[932.1,18.22],[932.11,10.0],[932.12,18.77],[932.13,9.77]]]
["binance-futures","BNBUSDT",1768873157873,[[931.94,44.27],[931.93,18.49],[931.92,0.03],[931.91,0.16],[931.9,0.03]],[[931.95,27.39],[931.96,0.04],[931.97,3.84],[931.98,1.42],[931.99,0.06]]]
["binance-futures","BNBUSDT",1768873186232,[[931.8,61.18],[931.79,3.87],[931.78,3.92],[931.77,0.46],[931.76,0.08]],[[931.81,24.5],[931.82,2.59],[931.83,0.02],[931.84,0.03],[931.85,3.25]]]
["binance-futures","BNBUSDT",1768873269245,[[931.81,28.52],[931.8,5.34],[931.78,0.02],[931.77,0.1],[931.76,4.9]],[[931.82,21.58],[931.83,4.26],[931.84,0.02],[931.85,0.17],[931.86,0.05]]]
["binance-futures","BNBUSDT",1768873281046,[[931.8,33.21],[931.79,3.84],[931.78,3.82],[931.77,0.11],[931.76,1.31]],[[931.81,10.31],[931.82,0.18],[931.83,0.04],[931.84,0.05],[931.85,0.03]]]
["binance-futures","BNBUSDT",1768873381921,[[931.21,36.16],[931.2,4.9],[931.19,0.01],[931.18,0.03],[931.17,0.02]],[[931.22,33.38],[931.23,3.86],[931.24,3.87],[931.25,0.08],[931.26,0.11]]]
["binance-futures","BNBUSDT",1768873410833,[[931.39,39.58],[931.38,15.12],[931.37,0.03],[931.36,0.07],[931.35,0.79]],[[931.4,26.67],[931.41,2.86],[931.42,3.86],[931.43,4.05],[931.44,0.13]]]
["binance-futures","BNBUSDT",1768873448434,[[931.87,50.93],[931.86,29.29],[931.85,13.82],[931.84,0.13],[931.83,0.04]],[[931.88,7.59],[931.89,0.03],[931.9,0.03],[931.91,0.17],[931.92,1.75]]]
["binance-futures","BNBUSDT",1768873547429,[[931.7,55.15],[931.69,4.05],[931.68,3.96],[931.67,0.06],[931.66,10.09]],[[931.71,28.72],[931.72,0.03],[931.73,1.01],[931.74,0.02],[931.75,0.09]]]
["binance-futures","BNBUSDT",1768873580911,[[931.64,71.97],[931.63,31.82],[931.62,0.13],[931.61,9.13],[931.6,11.36]],[[931.65,9.47],[931.66,0.07],[931.67,0.04],[931.68,0.08],[931.69,0.1]]]
["binance-futures","BNBUSDT",1768873637868,[[931.83,2.61],[931.82,6.91],[931.81,3.84],[931.8,0.05],[931.79,0.2]],[[931.84,77.24],[931.85,1.03],[931.86,4.58],[931.87,8.37],[931.88,2.8]]]
["binance-futures","BNBUSDT",1768873697621,[[931.67,55.3],[931.66,29.42],[931.65,28.12],[931.64,3.84],[931.63,3.84]],[[931.68,2.07],[931.69,0.85],[931.7,1.84],[931.71,7.93],[931.73,0.03]]]
["binance-futures","BNBUSDT",1768873772151,[[932.35,94.86],[932.34,35.63],[932.33,27.37],[932.32,4.75],[932.31,7.61]],[[932.36,26.35],[932.37,1.59],[932.38,0.03],[932.39,0.04],[932.4,0.09]]]
["binance-futures","BNBUSDT",1768873801774,[[932.31,0.07]],[[932.32,80.37],[932.33,3.82],[932.34,0.86],[932.35,10.08],[932.36,11.84]]]
["binance-futures","BNBUSDT",1768873878695,[[932.22,17.61],[932.21,0.01],[932.2,30.99],[932.19,4.49],[932.18,3.83]],[[932.23,40.19],[932.24,1.79],[932.25,7.32],[932.26,0.12],[932.27,3.87]]]
["binance-futures","BNBUSDT",1768873906416,[[932.11,5.54],[932.1,0.03],[932.09,11.98],[932.08,0.01],[932.07,0.08]],[[932.12,39.13],[932.13,1.41],[932.14,3.96],[932.15,0.04],[932.16,0.94]]]
["binance-futures","BNBUSDT",1768873959946,[[932.2,49.11],[932.19,4.02],[932.18,3.84],[932.17,0.03],[932.16,0.21]],[[932.21,6.87],[932.22,0.03],[932.23,0.33],[932.24,1.19],[932.25,0.06]]]
["binance-futures","BNBUSDT",1768874028350,[[932.72,56.65],[932.71,32.65],[932.7,24.61],[932.69,8.26],[932.68,3.85]],[[932.73,12.82],[932.74,0.03],[932.75,4.57],[932.76,2.9],[932.78,1.03]]]
["binance-futures","BNBUSDT",1768874117009,[[932.18,33.18],[932.17,21.55],[932.16,0.01],[932.15,3.93],[932.14,8.26]],[[932.19,14.88],[932.2,0.57],[932.21,1.21],[932.22,0.29],[932.23,4.3]]]
["binance-futures","BNBUSDT",1768874128929,[[932.48,39.0],[932.47,3.85],[932.45,0.02],[932.44,0.05],[932.43,3.86]],[[932.49,40.94],[932.5,1.49],[932.52,0.2],[932.53,1.93],[932.55,4.54]]]
["binance-futures","BNBUSDT",1768874240957,[[932.2,23.9],[932.19,0.04],[932.18,3.95],[932.17,0.12],[932.16,0.03]],[[932.21,34.67],[932.22,3.87],[932.23,3.89],[932.24,0.43],[932.25,2.3]]]
["binance-futures","BNBUSDT",1768874282926,[[932.03,38.42],[932.02,3.83],[932.01,3.86],[932.0,0.05],[931.99,4.18]],[[932.04,11.3],[932.05,6.46],[932.06,3.87],[932.07,0.03],[932.08,4.89]]]
["binance-futures","BNBUSDT",1768874321128,[[932.35,39.64],[932.34,9.52],[932.33,0.03],[932.32,8.08],[932.31,12.04]],[[932.36,0.74],[932.37,0.05],[932.38,0.01],[932.39,0.03],[932.4,0.1]]]
["binance-futures","BNBUSDT",1768874390010,[[932.67,51.75],[932.66,4.93],[932.65,3.85],[932.64,2.82],[932.63,0.08]],[[932.68,38.7],[932.69,18.42],[932.7,0.02],[932.71,1.82],[932.72,3.12]]]
["binance-futures","BNBUSDT",1768874415262,[[932.84,27.92],[932.83,0.48],[932.82,0.22],[932.81,0.06],[932.8,0.27]],[[932.85,25.32],[932.86,0.01],[932.88,0.45],[932.89,0.12],[932.9,0.17]]]
["binance-futures","BNBUSDT",1768874466206,[[932.31,19.42],[932.3,4.27],[932.29,0.03],[932.28,1.31],[932.27,0.05]],[[932.32,23.98],[932.33,1.69],[932.35,0.02],[932.36,0.26],[932.38,0.03]]]
["binance-futures","BNBUSDT",1768874502665,[[932.25,10.37],[932.24,3.88],[932.23,4.22],[932.22,0.12],[932.21,4.88]],[[932.26,25.21],[932.27,4.84],[932.28,0.01],[932.29,0.7],[932.3,5.21]]]
["binance-futures","BNBUSDT",1768874572514,[[932.0,11.27],[931.99,10.38],[931.98,0.01],[931.89,4.09],[931.86,2.01]],[[932.01,72.13],[932.02,23.24],[932.03,18.21],[932.04,4.85],[932.05,3.95]]]
["binance-futures","BNBUSDT",1768874601494,[[931.56,20.14],[931.55,37.26],[931.54,3.83],[931.53,0.12],[931.52,13.67]],[[931.57,24.32],[931.58,1.29],[931.59,3.84],[931.6,0.54],[931.61,0.06]]]
["binance-futures","BNBUSDT",1768874662815,[[930.57,26.45],[930.56,0.04],[930.55,3.82],[930.54,3.87],[930.53,0.18]],[[930.58,29.14],[930.59,15.0],[930.6,6.21],[930.61,4.08],[930.62,0.12]]]
["binance-futures","BNBUSDT",1768874685030,[[930.62,33.08],[930.61,0.04],[930.6,11.57],[930.59,0.04],[930.58,0.05]],[[930.63,43.18],[930.64,8.18],[930.65,3.84],[930.66,0.06],[930.67,0.06]]]
["binance-futures","BNBUSDT",1768874724016,[[929.96,3.14],[929.95,0.06],[929.94,0.01],[929.93,0.02],[929.92,0.04]],[[929.97,67.62],[929.98,20.06],[929.99,28.01],[930.0,1.14],[930.01,21.94]]]
["binance-futures","BNBUSDT",1768874768497,[[929.62,51.94],[929.61,0.02],[929.6,0.24],[929.59,0.09],[929.58,0.14]],[[929.63,19.03],[929.64,2.01],[929.65,0.77],[929.66,5.75],[929.67,10.04]]]
["binance-futures","BNBUSDT",1768874829882,[[930.03,31.89],[930.02,45.53],[930.01,11.75],[930.0,3.0],[929.99,4.44]],[[930.04,1.95],[930.05,0.02],[930.06,0.03],[930.07,0.08],[930.08,0.07]]]
["binance-futures","BNBUSDT",1768874856259,[[930.05,20.13],[930.04,4.21],[930.03,4.29],[930.02,37.85],[930.01,2.24]],[[930.06,24.76],[930.07,9.34],[930.08,3.93],[930.09,0.1],[930.1,2.79]]]
["binance-futures","BNBUSDT",1768874926838,[[929.23,31.32],[929.22,2.1],[929.21,0.03],[929.2,1.38],[929.19,0.07]],[[929.24,18.53],[929.25,16.47],[929.26,10.41],[929.27,4.72],[929.28,13.8]]]
["binance-futures","BNBUSDT",1768874945187,[[929.46,37.24],[929.45,26.54],[929.44,0.01],[929.43,0.23],[929.42,6.72]],[[929.47,0.05],[929.48,2.66],[929.49,0.01],[929.5,0.17],[929.51,0.07]]]
["binance-futures","BNBUSDT",1768874984311,[[929.61,18.84],[929.6,0.01],[929.59,3.84],[929.58,0.03],[929.57,3.31]],[[929.62,23.7],[929.63,3.97],[929.64,3.85],[929.65,11.08],[929.66,21.88]]]
["binance-futures","BNBUSDT",1768875039005,[[929.33,20.08],[929.32,3.85],[929.31,3.86],[929.3,0.08],[929.29,1.26]],[[929.34,25.38],[929.35,10.73],[929.36,8.37],[929.37,8.31],[929.38,9.25]]]
["binance-futures","BNBUSDT",1768875065674,[[929.65,34.68],[929.64,17.06],[929.63,0.01],[929.62,9.17],[929.61,28.8]],[[929.66,7.2],[929.67,3.94],[929.68,3.87],[929.69,0.03],[929.7,1.5]]]
["binance-futures","BNBUSDT",1768875126563,[[929.55,45.89],[929.54,16.5],[929.53,1.24],[929.52,0.04],[929.51,1.4]],[[929.56,9.81],[929.57,0.05],[929.58,4.93],[929.59,0.27],[929.6,4.0]]]
["binance-futures","BNBUSDT",1768875171836,[[929.22,0.08],[929.16,1.36],[929.12,2.1],[929.09,0.04],[929.08,3.2]],[[929.26,0.86],[929.27,19.53],[929.28,5.77],[929.29,5.1],[929.3,14.34]]]
["binance-futures","BNBUSDT",1768875240087,[[928.4,24.67],[928.39,0.13],[928.38,0.04],[928.37,0.03],[928.32,0.02]],[[928.41,37.47],[928.42,2.95],[928.43,14.42],[928.44,6.42],[928.45,0.03]]]
["binance-futures","BNBUSDT",1768875267510,[[928.39,26.8],[928.38,0.02],[928.36,0.03],[928.35,0.17],[928.34,11.15]],[[928.4,31.37],[928.41,0.05],[928.42,6.49],[928.43,0.86],[928.44,28.7]]]
["binance-futures","BNBUSDT",1768875334182,[[928.47,83.05],[928.46,0.01],[928.45,3.82],[928.44,0.04],[928.43,18.8]],[[928.48,8.11],[928.51,0.02],[928.52,2.79],[928.53,1.23],[928.54,0.05]]]
["binance-futures","BNBUSDT",1768875360878,[[928.58,10.07],[928.57,7.39],[928.56,8.91],[928.55,3.58],[928.54,2.45]],[[928.59,30.64],[928.6,3.29],[928.61,4.85],[928.62,6.08],[928.63,31.03]]]
["binance-futures","BNBUSDT",1768875411878,[[928.63,31.7],[928.62,7.56],[928.61,3.95],[928.6,0.08],[928.59,4.63]],[[928.64,0.42],[928.65,0.02],[928.66,0.02],[928.67,0.17],[928.68,0.06]]]
["binance-futures","BNBUSDT",1768875450733,[[928.67,56.3],[928.66,4.71],[928.65,13.65],[928.64,9.28],[928.63,29.03]],[[928.68,5.12],[928.69,0.17],[928.7,0.58],[928.71,0.06],[928.72,0.05]]]
["binance-futures","BNBUSDT",1768875528508,[[928.49,38.46],[928.48,0.01],[928.46,0.03],[928.45,3.91],[928.44,17.23]],[[928.5,12.57],[928.51,4.21],[928.52,0.02],[928.53,0.05],[928.54,1.13]]]
["binance-futures","BNBUSDT",1768875564707,[[928.55,43.23],[928.54,3.04],[928.53,3.85],[928.52,3.85],[928.51,5.22]],[[928.56,7.05],[928.57,0.21],[928.58,0.07],[928.59,2.81],[928.6,14.63]]]
["binance-futures","BNBUSDT",1768875636394,[[928.61,59.83],[928.6,15.96],[928.59,4.53],[928.58,2.09],[928.57,3.88]],[[928.62,10.64],[928.63,1.02],[928.64,3.43],[928.65,1.18],[928.66,7.04]]]
["binance-futures","BNBUSDT",1768875662586,[[928.45,18.53],[928.44,10.87],[928.43,3.85],[928.42,8.68],[928.41,3.89]],[[928.46,23.84],[928.47,5.7],[928.48,4.86],[928.49,0.04],[928.5,21.22]]]
["binance-futures","BNBUSDT",1768875712666,[[928.06,22.95],[928.05,3.92],[928.04,4.87],[928.03,0.54],[928.02,11.86]],[[928.07,19.4],[928.08,0.05],[928.09,0.01],[928.1,15.42],[928.11,9.83]]]
["binance-futures","BNBUSDT",1768875752259,[[928.24,95.82],[928.23,3.82],[928.22,3.82],[928.21,4.68],[928.2,3.82]],[[928.25,0.3],[928.29,0.03],[928.3,1.32],[928.31,11.07],[928.32,4.49]]]
["binance-futures","BNBUSDT",1768875774012,[[928.08,9.13],[928.07,4.5],[928.06,3.82],[928.05,0.04],[928.04,0.04]],[[928.09,46.06],[928.1,3.96],[928.11,10.29],[928.12,3.9],[928.13,3.86]]]
["binance-futures","BNBUSDT",1768875850491,[[928.35,48.6],[928.33,0.67],[928.32,0.08],[928.31,0.07],[928.3,0.19]],[[928.36,54.4],[928.37,22.19],[928.38,18.64],[928.39,9.06],[928.4,14.51]]]
["binance-futures","BNBUSDT",1768875884111,[[928.48,39.9],[928.47,16.54],[928.46,5.52],[928.45,13.84],[928.44,0.09]],[[928.49,11.26],[928.5,3.51],[928.51,4.89],[928.52,0.9],[928.53,7.31]]]
["binance-futures","BNBUSDT",1768875966684,[[928.29,22.86],[928.28,4.15],[928.27,3.83],[928.26,0.06],[928.25,0.41]],[[928.3,17.04],[928.31,5.31],[928.32,4.73],[928.33,5.15],[928.34,0.06]]]
["binance-futures","BNBUSDT",1768876018008,[[927.72,35.2],[927.7,0.23],[927.69,3.65],[927.68,26.13],[927.67,4.93]],[[927.73,4.89],[927.74,2.15],[927.76,0.03],[927.77,0.03],[927.78,0.04]]]
["binance-futures","BNBUSDT",1768876078160,[[927.84,27.72],[927.83,18.94],[927.82,3.94],[927.81,3.67],[927.8,8.69]],[[927.85,11.18],[927.86,3.67],[927.87,3.65],[927.88,7.69],[927.89,37.19]]]
["binance-futures","BNBUSDT",1768876105890,[[927.72,17.11],[927.71,0.03],[927.68,0.02],[927.65,3.85],[927.6,2.98]],[[927.73,65.97],[927.74,27.22],[927.75,15.53],[927.76,6.78],[927.77,3.94]]]
["binance-futures","BNBUSDT",1768876168754,[[928.34,73.78],[928.33,44.01],[928.32,41.94],[928.31,6.97],[928.3,11.25]],[[928.35,7.89],[928.36,3.89],[928.37,7.0],[928.38,0.12],[928.39,11.63]]]
["binance-futures","BNBUSDT",1768876208812,[[929.36,37.78],[929.35,27.53],[929.34,3.88],[929.33,0.04],[929.32,0.08]],[[929.37,16.25],[929.38,195.53],[929.39,4.19],[929.4,3.24],[929.41,0.05]]]
["binance-futures","BNBUSDT",1768876284955,[[929.13,21.34],[929.12,4.65],[929.11,3.84],[929.1,0.05],[929.09,0.94]],[[929.14,28.73],[929.15,5.61],[929.16,3.85],[929.17,0.46],[929.18,0.22]]]
["binance-futures","BNBUSDT",1768876318507,[[929.64,21.14],[929.63,0.04],[929.62,3.84],[929.61,0.07],[929.6,6.31]],[[929.65,24.41],[929.66,7.86],[929.67,4.17],[929.68,1.21],[929.69,11.97]]]
["binance-futures","BNBUSDT",1768876380991,[[929.16,15.9],[929.15,4.39],[929.14,3.91],[929.13,1.13],[929.12,0.75]],[[929.17,69.58],[929.18,4.15],[929.19,11.72],[929.2,7.84],[929.21,8.75]]]
["binance-futures","BNBUSDT",1768876406998,[[928.68,31.4],[928.67,0.15],[928.65,0.02],[928.64,0.03],[928.34,1.41]],[[928.69,25.95],[928.7,1.23],[928.71,3.86],[928.72,0.42],[928.73,1.73]]]
["binance-futures","BNBUSDT",1768876469352,[[929.35,17.6],[929.34,3.88],[929.33,3.85],[929.32,0.04],[929.31,1.09]],[[929.36,30.02],[929.37,3.85],[929.38,4.5],[929.39,0.87],[929.4,0.05]]]
["binance-futures","BNBUSDT",1768876513700,[[929.7,35.9],[929.69,18.88],[929.68,3.86],[929.67,4.04],[929.66,2.13]],[[929.71,7.04],[929.72,2.6],[929.73,0.62],[929.74,0.53],[929.75,0.09]]]
["binance-futures","BNBUSDT",1768876541073,[[930.28,25.21],[930.27,0.04],[930.26,3.82],[930.25,5.82],[930.24,4.91]],[[930.29,16.62],[930.3,0.18],[930.31,0.01],[930.32,2.16],[930.33,0.06]]]
["binance-futures","BNBUSDT",1768876627925,[[929.73,38.67],[929.72,0.3],[929.71,4.84],[929.7,0.09],[929.69,0.08]],[[929.74,14.51],[929.75,1.72],[929.76,0.36],[929.77,5.61],[929.78,0.05]]]
["binance-futures","BNBUSDT",1768876649675,[[929.81,5.25],[929.8,0.78],[929.79,0.14],[929.78,0.06],[929.77,4.0]],[[929.82,35.03],[929.83,0.01],[929.84,6.75],[929.85,1.43],[929.86,11.16]]]
["binance-futures","BNBUSDT",1768876744193,[[929.93,59.64],[929.92,1.01],[929.91,23.27],[929.9,3.85],[929.89,4.74]],[[929.94,5.89],[929.95,0.65],[929.96,1.4],[929.97,0.27],[929.98,0.05]]]
["binance-futures","BNBUSDT",1768876762508,[[930.14,40.97],[930.13,3.88],[930.12,0.03],[930.11,0.06],[930.1,1.09]],[[930.15,8.8],[930.16,2.17],[930.17,0.1],[930.18,0.11],[930.19,0.03]]]
["binance-futures","BNBUSDT",1768876838802,[[930.0,32.41],[929.99,0.49],[929.98,3.47],[929.97,0.09],[929.96,0.46]],[[930.01,9.13],[930.02,0.03],[930.03,0.51],[930.04,1.22],[930.05,1.32]]]
["binance-futures","BNBUSDT",1768876898922,[[930.05,22.85],[930.04,0.04],[930.03,3.5],[930.02,0.15],[930.01,0.04]],[[930.06,26.09],[930.07,0.03],[930.08,0.03],[930.09,1.61],[930.1,0.03]]]
["binance-futures","BNBUSDT",1768876955434,[[929.94,14.81],[929.93,3.64],[929.92,3.64],[929.91,0.08],[929.9,0.01]],[[929.95,64.65],[929.96,22.02],[929.97,6.65],[929.98,0.42],[929.99,9.39]]]
["binance-futures","BNBUSDT",1768876988613,[[929.78,22.46],[929.77,5.1],[929.76,3.86],[929.75,7.69],[929.74,0.1]],[[929.79,44.99],[929.8,10.6],[929.81,16.52],[929.82,4.87],[929.83,0.03]]]
["binance-futures","BNBUSDT",1768877076162,[[929.84,65.45],[929.83,4.64],[929.82,16.97],[929.81,3.97],[929.8,8.06]],[[929.85,3.96],[929.86,3.84],[929.87,4.24],[929.88,0.43],[929.89,1.14]]]
["binance-futures","BNBUSDT",1768877111732,[[930.04,47.86],[930.03,0.03],[930.02,0.02],[930.01,0.04],[930.0,4.94]],[[930.05,9.04],[930.06,10.26],[930.07,0.04],[930.08,0.16],[930.09,0.13]]]
["binance-futures","BNBUSDT",1768877171387,[[930.5,11.33],[930.49,0.04],[930.48,0.02],[930.47,0.02],[930.46,0.05]],[[930.51,23.78],[930.52,3.88],[930.53,3.82],[930.54,0.3],[930.55,1.54]]]
["binance-futures","BNBUSDT",1768877216441,[[930.36,24.2],[930.35,0.11],[930.34,4.01],[930.33,0.06],[930.32,4.58]],[[930.37,21.61],[930.38,0.94],[930.4,0.04],[930.41,0.9],[930.42,2.77]]]
["binance-futures","BNBUSDT",1768877223749,[[930.08,24.39],[930.07,23.56],[930.06,3.46],[930.05,0.02],[930.04,0.01]],[[930.09,23.81],[930.11,3.46],[930.12,2.66],[930.13,3.5],[930.14,15.27]]]
["binance-futures","BNBUSDT",1768877305762,[[929.73,26.65],[929.72,12.08],[929.71,10.03],[929.7,0.02],[929.69,3.27]],[[929.74,13.24],[929.75,4.19],[929.76,3.37],[929.77,0.09],[929.78,0.05]]]
["binance-futures","BNBUSDT",1768877391047,[[929.7,32.86],[929.69,3.8],[929.68,3.3],[929.67,0.04],[929.66,22.32]],[[929.71,13.5],[929.72,0.04],[929.73,3.29],[929.74,0.06],[929.75,0.09]]]
["binance-futures","BNBUSDT",1768877434458,[[929.41,22.37],[929.4,31.77],[929.39,3.28],[929.38,8.64],[929.37,0.49]],[[929.42,0.69],[929.44,0.12],[929.45,1.92],[929.46,10.21],[929.66,15.29]]]
["binance-futures","BNBUSDT",1768877465371,[[929.66,6.95],[929.65,0.24],[929.64,4.87],[929.6,0.05],[929.45,6.34]],[[929.67,68.83],[929.68,22.26],[929.69,3.36],[929.7,3.76],[929.71,1.89]]]
["binance-futures","BNBUSDT",1768877575991,[[929.58,4.45],[929.57,0.05],[929.56,0.01],[929.55,1.02],[929.54,0.07]],[[929.59,32.98],[929.6,1.15],[929.61,3.77],[929.62,0.05],[929.63,0.07]]]
["binance-futures","BNBUSDT",1768877592990,[[929.24,22.24],[929.23,10.3],[929.22,6.18],[929.21,0.05],[929.2,0.04]],[[929.25,17.72],[929.26,3.47],[929.27,3.45],[929.28,0.36],[929.29,0.11]]]
["binance-futures","BNBUSDT",1768877673381,[[929.72,42.93],[929.71,0.06],[929.7,1.19],[929.69,6.62],[929.68,0.05]],[[929.73,14.1],[929.74,3.85],[929.75,5.53],[929.76,3.89],[929.77,3.91]]]
["binance-futures","BNBUSDT",1768877735739,[[929.84,17.74],[929.83,0.01],[929.82,1.9],[929.81,0.12],[929.8,11.56]],[[929.85,16.25],[929.86,3.66],[929.87,5.43],[929.88,0.05],[929.89,0.03]]]
["binance-futures","BNBUSDT",1768877805531,[[929.56,7.64],[929.55,10.73],[929.54,0.03],[929.53,5.22],[929.52,2.52]],[[929.57,61.11],[929.58,0.01],[929.59,11.97],[929.6,5.07],[929.61,4.56]]]
["binance-futures","BNBUSDT",1768877839707,[[929.37,0.67],[929.36,0.02],[929.34,0.69],[929.33,0.04],[929.28,7.12]],[[929.38,58.96],[929.39,20.79],[929.4,13.41],[929.41,0.05],[929.42,12.8]]]
["binance-futures","BNBUSDT",1768877881111,[[929.27,5.44],[929.26,0.01],[929.25,0.55],[929.24,0.04],[929.21,0.1]],[[929.28,73.08],[929.29,50.62],[929.3,0.03],[929.31,0.02],[929.32,0.06]]]
["binance-futures","BNBUSDT",1768877950053,[[929.07,1.6],[929.03,6.86],[929.02,7.56],[929.0,1.02],[928.99,0.03]],[[929.08,43.78],[929.1,0.03],[929.12,0.01],[929.13,0.31],[929.14,0.01]]]
["binance-futures","BNBUSDT",1768877979823,[[929.07,21.56],[929.06,0.04],[929.05,1.04],[929.04,0.03],[929.03,0.06]],[[929.08,34.29],[929.09,0.03],[929.11,0.25],[929.12,1.24],[929.13,7.7]]]
["binance-futures","BNBUSDT",1768878027457,[[929.17,13.94],[929.16,13.77],[929.15,15.36],[929.14,0.05],[929.13,10.1]],[[929.18,22.48],[929.19,6.57],[929.2,4.52],[929.21,0.2],[929.22,7.25]]]
["binance-futures","BNBUSDT",1768878073380,[[928.87,66.93],[928.86,0.05],[928.85,19.92],[928.84,2.65],[928.83,20.95]],[[928.88,4.11],[928.89,0.03],[928.9,0.07],[928.91,0.15],[928.92,0.05]]]
["binance-futures","BNBUSDT",1768878155780,[[929.15,48.21],[929.14,15.59],[929.13,14.45],[929.12,10.6],[929.11,0.01]],[[929.16,12.55],[929.17,3.85],[929.18,3.86],[929.2,0.06],[929.21,3.25]]]
["binance-futures","BNBUSDT",1768878183209,[[929.06,20.55],[929.05,5.29],[929.04,3.88],[929.03,0.02],[929.02,0.05]],[[929.07,34.73],[929.08,3.87],[929.09,3.9],[929.1,3.75],[929.11,3.88]]]
["binance-futures","BNBUSDT",1768878270412,[[929.31,4.99],[929.3,0.02],[929.29,6.67],[929.28,0.05],[929.27,0.07]],[[929.32,30.18],[929.33,15.65],[929.34,3.75],[929.35,0.59],[929.36,10.06]]]
["binance-futures","BNBUSDT",1768878296375,[[929.24,6.21],[929.23,0.1],[929.22,7.79],[929.21,3.5],[929.2,0.04]],[[929.25,122.39],[929.26,5.35],[929.27,3.66],[929.28,0.06],[929.29,0.92]]]
["binance-futures","BNBUSDT",1768878346013,[[929.01,47.77],[929.0,0.29],[928.99,3.86],[928.98,0.39],[928.97,7.91]],[[929.02,4.41],[929.03,0.04],[929.04,0.01],[929.05,0.02],[929.06,0.11]]]
["binance-futures","BNBUSDT",1768878417435,[[928.8,32.63],[928.79,1.44],[928.78,14.91],[928.77,5.44],[928.76,9.73]],[[928.81,29.69],[928.82,0.02],[928.83,5.15],[928.84,0.05],[928.85,0.05]]]
["binance-futures","BNBUSDT",1768878493545,[[928.59,42.87],[928.58,21.98],[928.57,5.24],[928.56,4.1],[928.55,24.6]],[[928.6,5.36],[928.61,0.09],[928.63,0.28],[928.64,0.39],[928.66,1.38]]]
["binance-futures","BNBUSDT",1768878514230,[[928.59,11.12],[928.58,5.6],[928.57,5.2],[928.56,0.34],[928.55,0.03]],[[928.6,54.0],[928.61,1.72],[928.63,0.02],[928.64,1.27],[928.67,12.96]]]
["binance-futures","BNBUSDT",1768878605076,[[928.11,15.64],[928.1,7.48],[928.09,7.5],[928.08,0.61],[928.07,0.05]],[[928.12,55.54],[928.13,26.52],[928.14,14.97],[928.15,5.99],[928.16,13.15]]]
["binance-futures","BNBUSDT",1768878627107,[[928.16,16.13],[928.15,7.67],[928.14,16.28],[928.13,0.03],[928.12,6.5]],[[928.17,36.42],[928.18,27.22],[928.19,20.61],[928.2,5.17],[928.21,0.06]]]
["binance-futures","BNBUSDT",1768878657451,[[928.05,10.35],[928.04,6.23],[928.03,17.83],[928.02,0.06],[928.01,5.53]],[[928.06,37.29],[928.07,11.86],[928.08,7.8],[928.09,12.45],[928.1,9.42]]]
["binance-futures","BNBUSDT",1768878720694,[[928.34,56.5],[928.33,0.04],[928.32,0.05],[928.31,0.06],[928.3,0.01]],[[928.35,10.77],[928.36,0.06],[928.37,5.14],[928.38,0.04],[928.39,0.02]]]
["binance-futures","BNBUSDT",1768878748499,[[928.44,12.46],[928.43,2.55],[928.42,1.03],[928.41,1.0],[928.4,0.03]],[[928.45,50.47],[928.46,8.56],[928.47,5.16],[928.48,16.64],[928.49,0.08]]]
["binance-futures","BNBUSDT",1768878804009,[[928.46,24.34],[928.45,5.51],[928.44,10.7],[928.43,0.02],[928.41,0.1]],[[928.47,26.52],[928.48,6.92],[928.49,0.05],[928.5,6.34],[928.51,0.4]]]
["binance-futures","BNBUSDT",1768878857619,[[928.64,5.59],[928.63,5.47],[928.62,5.56],[928.61,7.07],[928.6,15.68]],[[928.65,38.64],[928.66,6.77],[928.67,5.15],[928.68,0.07],[928.69,5.33]]]
["binance-futures","BNBUSDT",1768878941340,[[928.87,40.85],[928.86,17.18],[928.85,29.14],[928.84,0.06],[928.83,5.73]],[[928.88,20.55],[928.89,6.84],[928.9,5.6],[928.91,0.03],[928.92,0.93]]]
["binance-futures","BNBUSDT",1768878982768,[[928.65,43.4],[928.64,9.58],[928.63,10.24],[928.62,5.98],[928.61,20.93]],[[928.66,12.48],[928.67,0.03],[928.68,0.03],[928.69,0.02],[928.7,0.07]]]
["binance-futures","BNBUSDT",1768879058259,[[928.88,6.07],[928.86,0.04],[928.85,0.05],[928.84,0.04],[928.83,0.07]],[[928.89,81.58],[928.9,0.01],[928.91,0.16],[928.92,1.53],[928.93,4.62]]]
["binance-futures","BNBUSDT",1768879093254,[[928.7,18.28],[928.69,5.17],[928.68,5.43],[928.67,1.4],[928.66,0.01]],[[928.71,70.42],[928.72,41.18],[928.73,25.94],[928.74,21.72],[928.75,0.14]]]
["binance-futures","BNBUSDT",1768879161972,[[928.85,29.17],[928.84,6.84],[928.83,5.17],[928.82,0.04],[928.81,0.04]],[[928.86,42.96],[928.87,6.28],[928.88,5.37],[928.89,1.0],[928.9,0.06]]]
["binance-futures","BNBUSDT",1768879217752,[[929.02,35.66],[929.01,12.62],[929.0,14.87],[928.99,5.17],[928.98,5.13]],[[929.03,0.65],[929.04,1.53],[929.05,0.07],[929.06,1.63],[929.07,0.04]]]
["binance-futures","BNBUSDT",1768879290625,[[928.48,23.35],[928.47,0.07],[928.46,5.15],[928.45,3.18],[928.44,6.7]],[[928.49,53.56],[928.5,5.52],[928.51,19.23],[928.52,0.73],[928.53,13.02]]]
["binance-futures","BNBUSDT",1768879317288,[[928.68,31.84],[928.67,0.02],[928.66,5.1],[928.65,6.26],[928.64,0.05]],[[928.69,37.29],[928.7,13.97],[928.71,15.16],[928.72,9.99],[928.73,5.13]]]
["binance-futures","BNBUSDT",1768879342202,[[929.42,57.61],[929.41,0.04],[929.4,4.85],[929.39,0.06],[929.38,0.51]],[[929.43,34.11],[929.44,1.54],[929.45,8.61],[929.46,5.35],[929.47,2.26]]]
["binance-futures","BNBUSDT",1768879428243,[[928.9,38.81],[928.89,5.13],[928.88,5.79],[928.87,0.4],[928.86,1.13]],[[928.91,31.27],[928.92,9.43],[928.93,19.54],[928.94,9.99],[928.95,14.49]]]
["binance-futures","BNBUSDT",1768879483526,[[929.1,20.65],[929.09,14.89],[929.08,15.23],[929.07,5.14],[929.06,8.63]],[[929.11,25.97],[929.12,6.68],[929.13,10.13],[929.14,0.03],[929.15,0.04]]]
["binance-futures","BNBUSDT",1768879555743,[[928.84,25.82],[928.83,0.79],[928.82,14.85],[928.81,0.04],[928.8,0.06]],[[928.85,27.63],[928.86,5.13],[928.87,5.11],[928.88,0.04],[928.89,0.05]]]
["binance-futures","BNBUSDT",1768879588091,[[928.75,24.67],[928.74,5.18],[928.73,5.4],[928.72,0.41],[928.71,0.06]],[[928.76,52.25],[928.77,24.53],[928.78,11.15],[928.79,5.36],[928.8,11.12]]]
["binance-futures","BNBUSDT",1768879663319,[[928.41,0.08],[928.38,0.04],[928.37,0.08],[928.34,13.94],[928.33,8.3]],[[928.42,82.49],[928.43,18.43],[928.44,30.21],[928.45,6.12],[928.46,13.57]]]
["binance-futures","BNBUSDT",1768879701068,[[928.42,23.02],[928.41,0.05],[928.4,0.03],[928.39,0.77],[928.38,0.06]],[[928.43,58.47],[928.44,11.23],[928.45,15.07],[928.46,5.29],[928.47,0.37]]]
["binance-futures","BNBUSDT",1768879793965,[[928.57,43.26],[928.56,8.63],[928.55,33.38],[928.54,12.89],[928.53,5.14]],[[928.58,8.47],[928.59,0.06],[928.6,0.9],[928.61,0.02],[928.62,0.1]]]
["binance-futures","BNBUSDT",1768879824935,[[928.14,22.2],[928.13,5.11],[928.12,7.11],[928.11,5.06],[928.1,8.11]],[[928.15,40.15],[928.16,4.88],[928.17,4.52],[928.18,5.55],[928.19,13.33]]]
["binance-futures","BNBUSDT",1768879884555,[[927.89,47.52],[927.88,25.75],[927.87,0.01],[927.86,11.08],[927.85,17.28]],[[927.9,24.3],[927.91,5.27],[927.92,5.12],[927.93,0.06],[927.94,0.13]]]
["binance-futures","BNBUSDT",1768879909816,[[928.03,30.88],[928.02,5.12],[928.01,15.02],[928.0,0.09],[927.99,0.06]],[[928.04,33.57],[928.05,5.13],[928.06,5.12],[928.07,0.06],[928.08,0.06]]]
["binance-futures","BNBUSDT",1768879955333,[[927.62,52.31],[927.61,27.2],[927.6,19.27],[927.59,20.37],[927.58,21.95]],[[927.63,7.44],[927.64,4.88],[927.65,0.02],[927.66,0.04],[927.67,0.07]]]
["binance-futures","BNBUSDT",1768880000410,[[927.56,34.38],[927.55,14.86],[927.54,0.01],[927.53,17.13],[927.52,7.99]],[[927.57,16.13],[927.58,7.02],[927.59,5.13],[927.6,0.04],[927.61,5.08]]]
["binance-futures","BNBUSDT",1768880079733,[[928.24,72.65],[928.23,16.95],[928.22,22.2],[928.21,5.24],[928.2,5.14]],[[928.25,0.72],[928.26,0.21],[928.27,0.03],[928.28,2.23],[928.29,0.02]]]
["binance-futures","BNBUSDT",1768880119104,[[928.03,26.31],[928.02,22.18],[928.01,5.97],[928.0,0.03],[927.99,6.11]],[[928.04,41.38],[928.05,9.44],[928.06,16.87],[928.07,0.61],[928.08,5.14]]]
["binance-futures","BNBUSDT",1768880132988,[[927.98,15.91],[927.96,5.14],[927.95,0.92],[927.94,0.08],[927.93,0.05]],[[927.99,51.17],[928.0,5.11],[928.01,5.73],[928.02,9.92],[928.03,9.97]]]
["binance-futures","BNBUSDT",1768880198412,[[927.34,74.92],[927.33,51.18],[927.32,41.96],[927.31,5.12],[927.3,33.93]],[[927.35,17.6],[927.36,5.14],[927.37,5.11],[927.38,0.03],[927.39,0.09]]]
["binance-futures","BNBUSDT",1768880250702,[[927.1,25.02],[927.09,6.56],[927.08,8.64],[927.07,15.56],[927.06,17.12]],[[927.11,21.22],[927.12,1.36],[927.13,0.02],[927.14,1.04],[927.15,0.03]]]
["binance-futures","BNBUSDT",1768880286898,[[928.35,56.11],[928.34,0.03],[928.32,3.31],[928.31,8.6],[928.3,7.8]],[[928.36,7.15],[928.37,0.06],[928.38,0.07],[928.39,0.03],[928.4,0.13]]]
["binance-futures","BNBUSDT",1768880309151,[[928.21,8.12],[928.2,0.02],[928.19,0.02],[928.18,0.04]],[[928.22,36.53],[928.24,16.16],[928.25,1.07],[928.26,10.59],[928.27,5.8]]]
["binance-futures","BNBUSDT",1768880385833,[[927.92,59.39],[927.91,14.18],[927.9,5.17],[927.89,0.07],[927.88,10.61]],[[927.93,9.75],[927.94,5.12],[927.95,5.09],[927.96,0.62],[927.97,0.66]]]
["binance-futures","BNBUSDT",1768880411203,[[928.44,79.21],[928.43,22.81],[928.42,15.54],[928.41,0.06],[928.4,45.47]],[[928.45,1.82],[928.46,0.04],[928.47,0.65],[928.48,17.18],[928.49,0.07]]]
["binance-futures","BNBUSDT",1768880481181,[[927.67,83.29],[927.66,12.77],[927.65,12.19],[927.64,0.04],[927.63,0.02]],[[927.68,1.18],[927.69,0.06],[927.7,0.07],[927.71,0.09],[927.72,0.15]]]
["binance-futures","BNBUSDT",1768880531322,[[928.04,47.89],[928.03,5.77],[928.02,5.39],[928.01,3.6],[928.0,36.34]],[[928.05,12.34],[928.06,1.78],[928.08,1.28],[928.09,0.05],[928.17,1.45]]]
["binance-futures","BNBUSDT",1768880604605,[[928.16,67.68],[928.15,13.34],[928.14,25.94],[928.13,9.77],[928.12,30.55]],[[928.17,10.4],[928.18,7.95],[928.19,5.79],[928.2,3.3],[928.21,0.21]]]
["binance-futures","BNBUSDT",1768880628792,[[928.02,39.89],[928.01,0.09],[928.0,9.0],[927.99,15.81],[927.98,31.26]],[[928.03,7.71],[928.04,3.25],[928.05,5.11],[928.06,0.02],[928.07,0.01]]]
["binance-futures","BNBUSDT",1768880702419,[[928.54,0.79],[928.53,0.06],[928.51,0.07],[928.5,7.53],[928.49,5.11]],[[928.55,68.31],[928.56,38.12],[928.57,29.0],[928.58,5.29],[928.59,13.54]]]
["binance-futures","BNBUSDT",1768880741131,[[928.16,105.97],[928.15,11.78],[928.14,1.71],[928.13,3.25],[928.12,9.19]],[[928.17,4.35],[928.18,0.08],[928.19,2.65],[928.2,0.05],[928.21,0.71]]]
["binance-futures","BNBUSDT",1768880832118,[[928.56,2.89],[928.55,11.74],[928.54,0.02],[928.53,1.26],[928.52,0.05]],[[928.57,40.09],[928.58,3.98],[928.59,5.84],[928.6,6.1],[928.61,0.08]]]
["binance-futures","BNBUSDT",1768880873375,[[928.56,31.22],[928.55,12.98],[928.54,5.26],[928.53,0.05],[928.52,0.05]],[[928.57,17.32],[928.58,0.06],[928.59,5.5],[928.6,0.05],[928.61,1.33]]]
["binance-futures","BNBUSDT",1768880888819,[[928.79,24.16],[928.78,10.28],[928.77,16.02],[928.76,0.03],[928.75,1.08]],[[928.8,13.51],[928.81,5.66],[928.82,5.32],[928.83,0.6],[928.84,0.08]]]
["binance-futures","BNBUSDT",1768880963883,[[928.79,22.72],[928.78,27.85],[928.77,16.88],[928.76,6.43],[928.75,19.87]],[[928.8,28.61],[928.81,5.16],[928.82,7.42],[928.83,0.07],[928.84,0.01]]]
["binance-futures","BNBUSDT",1768881018549,[[928.29,24.68],[928.28,9.7],[928.27,5.12],[928.26,0.02],[928.25,41.92]],[[928.3,9.74],[928.31,0.12],[928.32,0.11],[928.33,3.63],[928.34,0.83]]]
["binance-futures","BNBUSDT",1768881067348,[[928.41,11.45],[928.4,7.29],[928.39,5.12],[928.38,0.03],[928.37,2.0]],[[928.42,51.04],[928.43,22.65],[928.44,17.32],[928.45,18.93],[928.46,22.4]]]
["binance-futures","BNBUSDT",1768881099492,[[928.54,31.26],[928.53,17.61],[928.52,17.09],[928.51,0.03],[928.5,0.02]],[[928.55,44.65],[928.56,7.83],[928.57,5.15],[928.58,1.68],[928.6,0.03]]]
["binance-futures","BNBUSDT",1768881203043,[[928.0,2.57],[927.99,0.02],[927.98,4.88],[927.97,0.08],[927.96,1.01]],[[928.01,75.68],[928.02,33.4],[928.03,39.85],[928.04,1.19],[928.05,11.33]]]
["binance-futures","BNBUSDT",1768881221619,[[927.76,0.03],[927.75,0.08]],[[927.79,17.54],[927.8,10.14],[927.81,22.95],[927.82,75.5],[927.83,0.86]]]
["binance-futures","BNBUSDT",1768881307294,[[927.65,29.97],[927.64,0.01],[927.63,4.35],[927.62,5.13],[927.61,13.82]],[[927.66,15.53],[927.67,10.32],[927.68,5.24],[927.69,1.04],[927.7,12.18]]]
["binance-futures","BNBUSDT",1768881381055,[[928.28,42.1],[928.27,0.15],[928.26,0.15],[928.25,0.01],[928.24,1.09]],[[928.29,33.55],[928.3,0.41],[928.31,1.64],[928.32,0.17],[928.33,0.08]]]
["binance-futures","BNBUSDT",1768881448919,[[928.21,70.84],[928.2,28.86],[928.19,12.3],[928.18,0.02],[928.17,0.02]],[[928.22,0.71],[928.23,0.2],[928.24,0.22],[928.25,0.47],[928.26,1.06]]]
["binance-futures","BNBUSDT",1768881477760,[[928.06,15.79],[928.05,5.4],[928.04,5.2],[928.03,6.03],[928.02,5.14]],[[928.07,26.82],[928.08,7.12],[928.09,5.13],[928.1,5.12],[928.11,0.47]]]
["binance-futures","BNBUSDT",1768881583272,[[927.77,16.87],[927.76,0.27],[927.75,5.08],[927.74,0.97],[927.73,7.05]],[[927.78,45.15],[927.79,5.12],[927.8,5.56],[927.81,4.09],[927.82,11.86]]]
["binance-futures","BNBUSDT",1768881609116,[[927.64,27.64],[927.63,1.09],[927.62,6.3],[927.61,1.07],[927.6,0.35]],[[927.65,23.37],[927.66,1.57],[927.67,9.81],[927.68,5.41],[927.69,11.91]]]
["binance-futures","BNBUSDT",1768881636273,[[927.71,27.56],[927.7,8.84],[927.69,5.12],[927.68,0.05],[927.67,33.16]],[[927.72,2.87],[927.73,0.06],[927.74,0.06],[927.75,1.6],[927.76,0.04]]]
["binance-futures","BNBUSDT",1768881732250,[[927.93,34.97],[927.92,1.15],[927.91,5.3],[927.9,0.07],[927.89,8.69]],[[927.94,24.36],[927.95,24.95],[927.96,11.22],[927.97,6.82],[927.98,5.87]]]
["binance-futures","BNBUSDT",1768881739545,[[928.03,53.52],[928.02,38.04],[928.01,32.0],[928.0,9.51],[927.99,13.94]],[[928.04,10.35],[928.05,6.1],[928.06,1.66],[928.07,0.07],[928.08,0.06]]]
["binance-futures","BNBUSDT",1768881821807,[[927.85,27.11],[927.84,0.03],[927.83,5.11],[927.82,0.02],[927.81,0.04]],[[927.86,26.06],[927.87,0.06],[927.88,0.13],[927.89,2.62],[927.9,2.72]]]
["binance-futures","BNBUSDT",1768881905973,[[927.65,20.97],[927.64,13.02],[927.63,0.02],[927.62,0.02],[927.61,3.7]],[[927.66,24.2],[927.67,6.94],[927.68,5.2],[927.69,0.03],[927.7,0.06]]]
["binance-futures","BNBUSDT",1768881941544,[[928.08,19.03],[928.07,0.05],[928.06,1.0],[928.05,0.05],[928.04,0.29]],[[928.09,52.44],[928.1,0.01],[928.11,2.99],[928.12,8.8],[928.13,9.7]]]
["binance-futures","BNBUSDT",1768881974145,[[928.0,3.16],[927.99,0.06],[927.98,0.04],[927.97,0.11],[927.96,4.86]],[[928.01,89.99],[928.02,34.75],[928.03,4.68],[928.04,5.17],[928.05,0.73]]]
["binance-futures","BNBUSDT",1768882058720,[[927.5,67.18],[927.49,0.03],[927.47,0.02],[927.46,0.04],[927.44,0.25]],[[927.51,41.6],[927.52,0.02],[927.53,5.11],[927.54,0.19],[927.55,0.15]]]
["binance-futures","BNBUSDT",1768882076971,[[927.5,66.47],[927.49,0.03],[927.47,0.54],[927.46,0.04],[927.45,0.04]],[[927.51,54.68],[927.52,0.03],[927.53,5.11],[927.54,0.19],[927.55,0.23]]]
["binance-futures","BNBUSDT",1768882173595,[[927.36,15.19],[927.35,1.57],[927.34,7.77],[927.33,0.5],[927.3,1.11]],[[927.37,49.18],[927.38,20.01],[927.39,30.39],[927.4,10.45],[927.41,0.01]]]
["binance-futures","BNBUSDT",1768882232603,[[927.17,38.66],[927.16,6.4],[927.15,5.93],[927.14,5.18],[927.13,2.59]],[[927.18,14.7],[927.19,4.48],[927.2,6.41],[927.21,0.09],[927.22,0.72]]]
["binance-futures","BNBUSDT",1768882287372,[[927.42,35.69],[927.41,0.1],[927.4,30.05],[927.39,0.05],[927.35,4.96]],[[927.43,62.29],[927.44,7.43],[927.45,5.18],[927.46,5.77],[927.47,0.07]]]
["binance-futures","BNBUSDT",1768882316791,[[927.42,43.45],[927.41,0.07],[927.4,0.28],[927.39,0.04],[927.38,1.0]],[[927.43,49.34],[927.44,0.06],[927.45,0.08],[927.46,0.04],[927.47,0.06]]]
["binance-futures","BNBUSDT",1768882348651,[[927.11,8.86],[927.1,0.04],[927.09,0.22],[927.08,3.13],[927.07,0.05]],[[927.12,86.61],[927.13,40.68],[927.14,26.7],[927.15,10.79],[927.16,6.44]]]
["binance-futures","BNBUSDT",1768882418332,[[927.27,4.78],[927.26,0.7],[927.25,0.9],[927.24,0.7],[927.23,4.87]],[[927.28,71.58],[927.29,30.08],[927.3,22.29],[927.31,5.42],[927.32,5.13]]]
["binance-futures","BNBUSDT",1768882449282,[[927.25,39.59],[927.24,18.1],[927.23,1.04],[927.22,7.59],[927.21,9.13]],[[927.26,15.38],[927.27,6.28],[927.28,5.16],[927.29,0.94],[927.3,1.08]]]
["binance-futures","BNBUSDT",1768882516110,[[927.33,10.41],[927.32,14.58],[927.31,8.89],[927.3,5.35],[927.29,1.6]],[[927.34,22.54],[927.35,7.15],[927.36,5.19],[927.37,0.04],[927.38,6.65]]]
["binance-futures","BNBUSDT",1768882561158,[[927.16,94.24],[927.15,32.86],[927.14,26.36],[927.13,6.0],[927.12,0.01]],[[927.17,3.52],[927.18,0.04],[927.19,0.54],[927.2,0.71],[927.21,0.12]]]
["binance-futures","BNBUSDT",1768882641539,[[927.14,31.53],[927.13,5.84],[927.12,5.47],[927.11,0.36],[927.1,9.76]],[[927.15,32.37],[927.16,2.94],[927.17,5.62],[927.18,0.98],[927.19,0.01]]]
["binance-futures","BNBUSDT",1768882667501,[[926.92,4.02],[926.91,0.17],[926.9,1.38],[926.89,0.79],[926.88,2.6]],[[926.93,63.83],[926.94,16.22],[926.95,15.92],[926.96,6.73],[926.97,5.16]]]
["binance-futures","BNBUSDT",1768882747073,[[926.9,65.21],[926.89,5.1],[926.88,9.62],[926.87,26.08],[926.86,25.99]],[[926.91,14.2],[926.92,1.08],[926.93,1.17],[926.99,0.03],[927.0,8.77]]]
["binance-futures","BNBUSDT",1768882775553,[[927.05,58.44],[927.04,20.48],[927.03,0.01],[927.01,5.11],[927.0,14.51]],[[927.06,12.08],[927.07,12.74],[927.08,8.31],[927.09,1.31],[927.1,2.7]]]
["binance-futures","BNBUSDT",1768882838426,[[926.67,22.71],[926.66,0.03],[926.64,0.21],[926.63,27.93],[926.6,4.77]],[[926.68,19.28],[926.69,8.65],[926.7,5.12],[926.71,1.28],[926.72,0.1]]]
["binance-futures","BNBUSDT",1768882897153,[[926.96,19.31],[926.95,17.81],[926.94,26.71],[926.93,8.79],[926.92,8.09]],[[926.97,15.74],[926.98,10.69],[926.99,12.12],[927.0,0.08],[927.01,4.78]]]
["binance-futures","BNBUSDT",1768882970953,[[926.7,25.47],[926.69,0.07],[926.68,17.48],[926.67,0.05],[926.66,0.04]],[[926.71,55.44],[926.72,5.2],[926.73,3.16],[926.74,12.47],[926.75,34.98]]]
["binance-futures","BNBUSDT",1768882993193,[[926.73,17.05],[926.72,1.1],[926.71,16.99],[926.7,5.12],[926.69,6.48]],[[926.74,23.62],[926.75,6.28],[926.76,5.13],[926.77,0.03],[926.78,0.06]]]
["binance-futures","BNBUSDT",1768883084648,[[927.1,99.17],[927.09,37.97],[927.08,3.71],[927.07,0.18],[927.06,0.04]],[[927.11,20.07],[927.12,1.46],[927.13,5.13],[927.14,0.57],[927.15,3.69]]]
["binance-futures","BNBUSDT",1768883114074,[[927.32,12.4],[927.31,0.04],[927.3,0.06],[927.29,0.09],[927.28,0.03]],[[927.33,30.35],[927.34,17.02],[927.35,5.11],[927.36,1.31],[927.37,12.49]]]
["binance-futures","BNBUSDT",1768883152878,[[927.42,11.77],[927.41,23.51],[927.4,13.86],[927.39,0.27],[927.38,0.06]],[[927.43,40.74],[927.44,0.02],[927.45,2.94],[927.46,4.23],[927.47,0.03]]]
["binance-futures","BNBUSDT",1768883221819,[[927.32,64.37],[927.31,0.01],[927.3,0.02],[927.29,1.02],[927.28,15.71]],[[927.33,3.48],[927.34,0.1],[927.35,0.32],[927.36,0.27],[927.37,0.05]]]
["binance-futures","BNBUSDT",1768883252060,[[927.12,27.66],[927.11,0.07],[927.1,4.51],[927.09,3.56],[927.08,9.06]],[[927.13,13.4],[927.14,4.88],[927.16,0.41],[927.17,0.08],[927.18,1.84]]]
["binance-futures","BNBUSDT",1768883318990,[[927.24,49.02],[927.23,1.03],[927.22,3.88],[927.21,0.03],[927.2,12.52]],[[927.25,6.73],[927.26,0.46],[927.28,0.67],[927.29,0.88],[927.32,14.12]]]
["binance-futures","BNBUSDT",1768883382664,[[927.59,26.84],[927.58,0.06],[927.57,6.56],[927.56,28.55],[927.55,7.85]],[[927.6,15.96],[927.61,0.02],[927.62,0.81],[927.63,0.03],[927.64,0.83]]]
["binance-futures","BNBUSDT",1768883476438,[[927.88,46.93],[927.87,11.66],[927.86,11.64],[927.85,7.83],[927.84,24.7]],[[927.89,3.48],[927.9,0.02],[927.91,0.66],[927.92,0.65],[927.93,0.08]]]
["binance-futures","BNBUSDT",1768883523501,[[928.29,55.39],[928.28,83.58],[928.27,51.83],[928.26,4.38],[928.25,28.33]],[[928.3,2.58],[928.34,0.57],[928.35,1.25],[928.36,0.04],[928.37,5.79]]]
["binance-futures","BNBUSDT",1768883580920,[[928.46,0.26],[928.43,0.29],[928.42,0.18],[928.41,0.18],[928.4,0.04]],[[928.47,62.14],[928.48,27.35],[928.49,0.01],[928.5,9.92],[928.51,16.28]]]
["binance-futures","BNBUSDT",1768883620824,[[928.46,88.14],[928.45,13.6],[928.44,1.15],[928.43,3.94],[928.42,18.84]],[[928.47,7.0],[928.48,0.04],[928.49,0.02],[928.5,11.73],[928.51,0.04]]]
["binance-futures","BNBUSDT",1768883683701,[[928.46,33.84],[928.45,8.2],[928.44,20.69],[928.43,11.71],[928.42,7.84]],[[928.47,27.97],[928.48,0.01],[928.49,1.0],[928.5,0.34],[928.51,6.05]]]
["binance-futures","BNBUSDT",1768883723933,[[928.01,2.55],[928.0,15.54],[927.99,12.71],[927.98,8.9],[927.97,0.12]],[[928.02,30.96],[928.03,8.8],[928.04,12.64],[928.05,3.84],[928.06,21.84]]]
["binance-futures","BNBUSDT",1768883802663,[[928.19,45.61],[928.18,1.17],[928.17,31.0],[928.16,7.82],[928.15,15.6]],[[928.2,38.95],[928.21,0.2],[928.22,0.03],[928.23,0.59],[928.24,0.03]]]
["binance-futures","BNBUSDT",1768883844174,[[928.34,34.47],[928.33,3.85],[928.32,24.14],[928.31,0.03],[928.3,11.64]],[[928.35,29.45],[928.36,1.02],[928.37,0.11],[928.38,0.6],[928.39,1.91]]]
["binance-futures","BNBUSDT",1768883871962,[[928.34,52.75],[928.33,0.22],[928.32,3.85],[928.31,0.05],[928.3,11.71]],[[928.35,5.2],[928.36,0.04],[928.37,0.88],[928.38,0.07],[928.39,1.74]]]
["binance-futures","BNBUSDT",1768883966486,[[928.28,49.23],[928.27,29.28],[928.26,17.25],[928.25,3.85],[928.24,3.88]],[[928.29,6.35],[928.3,0.2],[928.31,0.3],[928.32,0.9],[928.33,0.02]]]
["binance-futures","BNBUSDT",1768884026270,[[928.19,58.35],[928.18,5.11],[928.17,5.27],[928.16,0.04],[928.15,1.48]],[[928.2,57.98],[928.21,0.04],[928.22,0.32],[928.23,0.32],[928.24,0.06]]]
["binance-futures","BNBUSDT",1768884088441,[[927.59,17.01],[927.58,4.44],[927.57,3.91],[927.56,0.08],[927.55,0.04]],[[927.6,31.49],[927.61,0.02],[927.62,0.8],[927.63,5.14],[927.64,23.64]]]
["binance-futures","BNBUSDT",1768884109499,[[927.52,39.65],[927.51,0.09],[927.5,0.24],[927.49,0.06],[927.48,0.1]],[[927.53,55.54],[927.54,0.02],[927.55,0.77],[927.56,0.21],[927.57,4.85]]]
["binance-futures","BNBUSDT",1768884187517,[[927.7,26.85],[927.69,0.03],[927.68,0.01],[927.67,3.88],[927.66,8.29]],[[927.71,36.18],[927.72,0.04],[927.73,4.08],[927.74,0.15],[927.75,0.13]]]
["binance-futures","BNBUSDT",1768884228234,[[927.61,57.88],[927.6,0.1],[927.59,0.14],[927.58,3.86],[927.57,12.38]],[[927.62,4.47],[927.63,0.07],[927.64,0.15],[927.65,0.02],[927.66,1.14]]]
["binance-futures","BNBUSDT",1768884318915,[[927.34,11.82],[927.33,3.86],[927.32,3.86],[927.26,1.11],[927.22,4.56]],[[927.35,69.72],[927.36,11.07],[927.37,28.93],[927.38,3.88],[927.39,0.12]]]
["binance-futures","BNBUSDT",1768884361934,[[927.68,17.65],[927.67,3.85],[927.66,4.04],[927.65,0.04],[927.64,4.53]],[[927.69,61.97],[927.7,36.29],[927.71,12.39],[927.72,12.0],[927.73,47.6]]]
["binance-futures","BNBUSDT",1768884429202,[[928.38,28.76],[928.37,33.97],[928.36,3.87],[928.35,0.04],[928.34,1.07]],[[928.39,56.13],[928.4,0.02],[928.41,9.83],[928.42,6.76],[928.43,4.73]]]
["binance-futures","BNBUSDT",1768884458256,[[928.66,96.42],[928.65,18.25],[928.64,21.13],[928.63,7.45],[928.62,3.88]],[[928.67,2.09],[928.68,0.03],[928.69,0.09],[928.7,0.05],[928.72,1.12]]]
["binance-futures","BNBUSDT",1768884537464,[[928.67,22.62],[928.66,2.3],[928.65,15.91],[928.64,0.03],[928.63,12.99]],[[928.68,40.42],[928.69,23.28],[928.7,11.74],[928.71,13.86],[928.72,25.37]]]
["binance-futures","BNBUSDT",1768884581233,[[928.35,60.86],[928.34,0.02],[928.32,0.12],[928.31,0.03],[928.29,10.5]],[[928.36,30.43],[928.37,3.89],[928.38,3.85],[928.39,0.46],[928.4,0.07]]]
["binance-futures","BNBUSDT",1768884613968,[[928.24,3.02],[928.23,0.02],[928.22,3.91],[928.21,0.04],[928.2,0.05]],[[928.25,37.31],[928.26,3.73],[928.27,5.03],[928.28,0.39],[928.29,4.28]]]
["binance-futures","BNBUSDT",1768884719846,[[928.3,28.19],[928.29,3.82],[928.28,3.96],[928.27,0.02],[928.26,32.74]],[[928.31,12.33],[928.32,4.87],[928.33,3.91],[928.34,0.27],[928.35,0.09]]]
["binance-futures","BNBUSDT",1768884734840,[[928.22,5.61],[928.21,0.15],[928.2,5.38],[928.19,0.03],[928.18,0.03]],[[928.23,30.79],[928.24,6.14],[928.25,7.85],[928.26,7.53],[928.27,4.76]]]
["binance-futures","BNBUSDT",1768884805190,[[927.27,16.14],[927.26,6.04],[927.25,3.84],[927.24,10.94],[927.23,0.07]],[[927.28,42.69],[927.29,3.86],[927.3,3.84],[927.31,3.59],[927.32,3.91]]]
["binance-futures","BNBUSDT",1768884852644,[[927.0,0.45],[926.99,0.04],[926.97,2.34],[926.96,0.03],[926.95,4.33]],[[927.01,93.69],[927.02,14.12],[927.03,18.45],[927.04,39.34],[927.05,25.31]]]
["binance-futures","BNBUSDT",1768884902237,[[927.09,47.6],[927.08,0.66],[927.07,0.01],[927.06,5.96],[927.05,0.05]],[[927.1,27.56],[927.11,33.48],[927.12,3.99],[927.13,1.03],[927.14,0.04]]]
["binance-futures","BNBUSDT",1768884923915,[[926.68,3.36],[926.67,0.02],[926.65,0.08],[926.64,0.14],[926.63,0.06]],[[926.69,62.72],[926.7,16.32],[926.71,3.86],[926.72,0.2],[926.73,25.94]]]
["binance-futures","BNBUSDT",1768885005851,[[927.24,16.24],[927.23,3.85],[927.22,12.14],[927.21,3.28],[927.2,0.18]],[[927.25,26.02],[927.26,3.88],[927.27,3.86],[927.28,0.23],[927.29,1.3]]]
["binance-futures","BNBUSDT",1768885032068,[[927.3,85.83],[927.29,27.46],[927.28,0.89],[927.27,8.3],[927.26,0.47]],[[927.31,11.59],[927.32,3.83],[927.33,3.85],[927.35,1.69],[927.36,0.12]]]
["binance-futures","BNBUSDT",1768885114029,[[926.8,45.25],[926.79,0.01],[926.78,1.25],[926.77,10.82],[926.76,14.68]],[[926.81,2.1],[926.83,0.01],[926.84,0.03],[926.85,3.15],[926.86,0.04]]]
["binance-futures","BNBUSDT",1768885162832,[[926.99,2.78],[926.98,3.84],[926.97,4.81],[926.96,1.36],[926.95,0.02]],[[927.0,25.72],[927.01,6.74],[927.02,3.91],[927.03,1.18],[927.04,0.52]]]
["binance-futures","BNBUSDT",1768885220578,[[926.86,22.61],[926.85,0.01],[926.84,3.84],[926.83,4.69],[926.82,0.09]],[[926.87,37.6],[926.88,8.08],[926.89,3.91],[926.9,0.04],[926.91,5.16]]]
["binance-futures","BNBUSDT",1768885241903,[[926.35,8.2],[926.34,0.02],[926.32,0.06],[926.31,4.54]],[[926.36,26.24],[926.37,1.23],[926.38,3.82],[926.39,0.08],[926.4,3.97]]]
["binance-futures","BNBUSDT",1768885284287,[[924.83,2.05],[924.82,0.03],[924.8,0.04],[924.79,0.05],[924.77,0.11]],[[924.84,44.34],[924.85,4.14],[924.86,3.63],[924.87,0.03],[924.88,18.77]]]
["binance-futures","BNBUSDT",1768885303610,[[925.7,10.34],[925.69,0.02],[925.68,3.48],[925.67,0.34],[925.66,0.36]],[[925.71,47.91],[925.72,12.23],[925.73,1.22],[925.75,12.37],[925.76,3.48]]]
["binance-futures","BNBUSDT",1768885320908,[[925.8,1.96],[925.78,0.07],[925.76,0.17],[925.75,0.13],[925.74,0.06]],[[925.81,53.55],[925.82,5.3],[925.84,1.26],[925.85,6.59],[925.86,2.88]]]
["binance-futures","BNBUSDT",1768885377807,[[925.15,17.5],[925.14,5.11],[925.13,15.16],[925.12,0.05],[925.11,15.7]],[[925.16,12.95],[925.17,0.03],[925.19,0.06],[925.2,0.09],[925.23,0.03]]]
["binance-futures","BNBUSDT",1768885387028,[[925.36,45.99],[925.35,21.06],[925.34,30.85],[925.33,8.09],[925.28,0.03]],[[925.37,8.06],[925.4,8.58],[925.42,4.03],[925.43,6.82],[925.44,3.95]]]
["binance-futures","BNBUSDT",1768885438451,[[923.76,12.22],[923.75,0.1],[923.74,3.84],[923.73,1.16]],[[923.77,34.41],[923.78,19.83],[923.79,11.52],[923.8,0.89],[923.81,34.91]]]
["binance-futures","BNBUSDT",1768885451125,[[923.76,14.04],[923.75,18.21],[923.74,4.93],[923.73,4.96],[923.72,0.04]],[[923.77,20.97],[923.78,3.89],[923.79,15.88],[923.8,0.04],[923.81,0.04]]]
["binance-futures","BNBUSDT",1768885504219,[[923.54,38.55],[923.53,12.65],[923.51,3.86],[923.5,3.85],[923.49,3.87]],[[923.55,25.04],[923.56,0.04],[923.57,3.82],[923.58,0.94],[923.59,8.68]]]
["binance-futures","BNBUSDT",1768885522714,[[923.95,29.03],[923.94,21.52],[923.93,3.82],[923.92,0.05],[923.91,0.08]],[[923.96,122.2],[923.97,7.04],[923.98,4.3],[923.99,2.23],[924.0,12.12]]]
["binance-futures","BNBUSDT",1768885546750,[[924.91,14.99],[924.9,0.03],[924.89,0.03],[924.88,0.04],[924.87,0.06]],[[924.92,36.95],[924.93,1.1],[924.94,5.79],[924.95,12.17],[924.96,13.9]]]
["binance-futures","BNBUSDT",1768885590026,[[924.77,40.39],[924.76,0.45],[924.75,0.68],[924.74,0.05],[924.73,0.06]],[[924.78,74.56],[924.79,16.0],[924.8,9.79],[924.81,0.89],[924.82,5.47]]]
["binance-futures","BNBUSDT",1768885651674,[[925.08,24.12],[925.07,3.84],[925.06,6.4],[925.05,0.04],[925.04,0.28]],[[925.09,13.48],[925.1,0.02],[925.12,0.05],[925.13,0.06],[925.14,0.04]]]
["binance-futures","BNBUSDT",1768885657535,[[925.15,28.21],[925.14,3.85],[925.13,3.84],[925.12,0.09],[925.11,0.04]],[[925.16,14.62],[925.17,0.12],[925.19,2.29],[925.2,20.0],[925.22,3.63]]]
["binance-futures","BNBUSDT",1768885732331,[[924.63,13.19],[924.62,4.44],[924.61,3.84],[924.6,0.06],[924.59,0.89]],[[924.64,37.45],[924.65,0.03],[924.67,8.41],[924.68,27.34],[924.7,8.48]]]
["binance-futures","BNBUSDT",1768885750382,[[924.0,17.35],[923.99,0.01],[923.98,0.02],[923.97,0.03],[923.96,0.11]],[[924.01,76.32],[924.02,17.57],[924.03,0.04],[924.04,0.86],[924.05,44.82]]]
["binance-futures","BNBUSDT",1768885772098,[[922.52,36.16],[922.51,13.58],[922.5,14.45],[922.49,14.03],[922.48,3.85]],[[922.53,135.27],[922.54,2.68],[922.55,33.44],[922.56,0.75],[922.57,0.02]]]
["binance-futures","BNBUSDT",1768885824233,[[922.99,23.91],[922.98,4.92],[922.97,3.83],[922.96,0.28],[922.95,0.05]],[[923.0,23.85],[923.01,0.01],[923.03,0.02],[923.04,0.06],[923.05,0.04]]]
["binance-futures","BNBUSDT",1768885840911,[[922.98,35.02],[922.97,0.01],[922.96,1.23],[922.95,0.05],[922.94,1.01]],[[922.99,1.48],[923.0,0.11],[923.01,0.02],[923.02,0.02],[923.03,0.08]]]
["binance-futures","BNBUSDT",1768885879837,[[922.89,43.31],[922.88,0.01],[922.87,3.85],[922.86,0.05],[922.85,0.12]],[[922.9,30.87],[922.91,4.88],[922.92,0.01],[922.93,7.1],[922.94,3.86]]]
["binance-futures","BNBUSDT",1768885911578,[[921.7,21.55],[921.69,0.02],[921.68,3.82],[921.65,6.97],[921.64,5.0]],[[921.71,47.58],[921.72,4.78],[921.73,5.65],[921.74,0.02],[921.75,30.68]]]
["binance-futures","BNBUSDT",1768885960466,[[920.6,13.72],[920.59,3.86],[920.58,3.96],[920.57,0.03],[920.54,0.01]],[[920.61,45.91],[920.62,0.03],[920.63,28.67],[920.64,3.96],[920.65,3.85]]]
["binance-futures","BNBUSDT",1768885973028,[[921.02,45.06],[921.01,0.01],[921.0,9.18],[920.99,3.85],[920.98,5.45]],[[921.03,3.97],[921.04,0.03],[921.05,0.01],[921.06,2.17],[921.07,0.06]]]
["binance-futures","BNBUSDT",1768886027680,[[920.72,1.84],[920.71,10.09],[920.7,0.02],[920.69,1.08],[920.68,0.12]],[[920.73,31.58],[920.74,3.85],[920.75,5.18],[920.76,0.19],[920.77,6.14]]]
["binance-futures","BNBUSDT",1768886047342,[[921.0,25.47],[920.99,0.04],[920.98,3.84],[920.97,0.05],[920.96,0.11]],[[921.01,8.89],[921.02,3.83],[921.03,13.57],[921.04,5.93],[921.05,14.79]]]
["binance-futures","BNBUSDT",1768886074561,[[921.47,21.13],[921.46,0.06],[921.44,1.31],[921.43,8.2],[921.42,0.19]],[[921.48,30.39],[921.5,8.39],[921.51,0.05],[921.52,4.45],[921.53,0.11]]]
["binance-futures","BNBUSDT",1768886118153,[[921.13,28.39],[921.12,0.01],[921.11,3.64],[921.1,0.02],[921.09,0.1]],[[921.14,9.12],[921.15,0.03],[921.16,12.18],[921.17,6.25],[921.18,9.49]]]
["binance-futures","BNBUSDT",1768886171451,[[921.94,22.23],[921.93,3.34],[921.91,0.04],[921.9,24.43],[921.75,0.02]],[[921.95,23.9],[921.96,5.4],[921.97,3.82],[921.98,0.03],[921.99,0.1]]]
["binance-futures","BNBUSDT",1768886187468,[[922.14,40.4],[922.13,0.04],[922.11,0.04],[922.1,2.57],[922.09,3.84]],[[922.15,10.79],[922.16,3.85],[922.17,4.69],[922.18,0.04],[922.19,0.91]]]
["binance-futures","BNBUSDT",1768886244469,[[922.44,27.92],[922.43,5.23],[922.42,3.92],[922.41,0.06],[922.4,6.81]],[[922.45,11.16],[922.46,4.71],[922.47,13.59],[922.48,4.15],[922.49,0.26]]]
["binance-futures","BNBUSDT",1768886265870,[[922.99,12.47],[922.98,5.94],[922.97,3.84],[922.96,0.02],[922.95,5.93]],[[923.0,36.64],[923.01,4.95],[923.03,0.05],[923.04,0.74],[923.06,0.09]]]
["binance-futures","BNBUSDT",1768886296348,[[922.63,33.32],[922.62,18.56],[922.61,13.17],[922.6,6.55],[922.59,7.7]],[[922.64,22.32],[922.65,0.04],[922.66,0.02],[922.67,0.03],[922.68,0.07]]]
["binance-futures","BNBUSDT",1768886347309,[[922.9,11.25],[922.89,3.87],[922.88,3.87],[922.87,0.48],[922.86,0.25]],[[922.91,25.72],[922.92,0.02],[922.93,4.87],[922.94,1.07],[922.95,1.21]]]
["binance-futures","BNBUSDT",1768886366934,[[923.24,62.02],[923.23,21.42],[923.22,0.01],[923.2,3.84],[923.19,10.94]],[[923.25,14.21],[923.26,3.96],[923.27,8.56],[923.28,0.04],[923.29,0.03]]]
["binance-futures","BNBUSDT",1768886415750,[[922.81,21.03],[922.8,0.47],[922.79,3.83],[922.78,3.21],[922.77,1.16]],[[922.82,19.68],[922.83,3.85],[922.84,8.53],[922.85,3.85],[922.86,4.73]]]
["binance-futures","BNBUSDT",1768886450480,[[922.0,36.47],[921.99,2.86],[921.98,4.82],[921.97,0.08],[921.96,0.06]],[[922.01,5.08],[922.03,0.72],[922.04,0.07],[922.05,0.03],[922.12,2.7]]]
["binance-futures","BNBUSDT",1768886510508,[[922.06,0.64],[922.05,0.03],[922.03,0.02],[922.02,0.04],[922.01,1.4]],[[922.07,38.58],[922.08,0.06],[922.09,2.6],[922.1,5.78],[922.11,20.59]]]
["binance-futures","BNBUSDT",1768886537734,[[921.94,18.42],[921.93,0.04],[921.92,3.84],[921.91,7.83],[921.9,0.06]],[[921.95,23.78],[921.96,3.86],[921.97,4.71],[921.98,1.13],[921.99,0.06]]]
["binance-futures","BNBUSDT",1768886604847,[[922.67,64.32],[922.66,3.84],[922.65,13.64],[922.64,16.27],[922.63,3.87]],[[922.68,1.52],[922.69,2.83],[922.71,2.52],[922.74,0.05],[922.75,0.01]]]
["binance-futures","BNBUSDT",1768886622529,[[922.79,22.72],[922.78,6.24],[922.77,0.04],[922.76,8.67],[922.75,10.41]],[[922.8,24.55],[922.81,3.85],[922.82,3.82],[922.83,0.03],[922.84,0.06]]]
["binance-futures","BNBUSDT",1768886671001,[[922.48,72.47],[922.47,11.92],[922.46,23.77],[922.45,0.03],[922.44,26.71]],[[922.49,6.11],[922.5,8.96],[922.51,3.88],[922.52,0.93],[922.53,3.02]]]
["binance-futures","BNBUSDT",1768886717520,[[922.5,53.62],[922.49,18.89],[922.48,3.85],[922.47,3.85],[922.46,0.01]],[[922.51,8.2],[922.52,3.89],[922.53,4.5],[922.54,0.04],[922.6,11.17]]]
["binance-futures","BNBUSDT",1768886768193,[[922.72,44.3],[922.71,0.06],[922.7,1.06],[922.69,0.04],[922.68,0.09]],[[922.73,22.36],[922.74,0.04],[922.75,11.8],[922.76,0.04],[922.77,0.05]]]
["binance-futures","BNBUSDT",1768886816277,[[923.52,54.2],[923.51,0.04],[923.5,11.55],[923.49,0.07],[923.48,0.08]],[[923.53,7.28],[923.54,0.01],[923.56,2.64],[923.57,0.15],[923.58,0.04]]]
["binance-futures","BNBUSDT",1768886885598,[[923.3,26.46],[923.29,0.57],[923.28,5.13],[923.27,2.17],[923.26,0.08]],[[923.31,20.8],[923.32,1.42],[923.33,0.04],[923.34,3.81],[923.35,0.08]]]
["binance-futures","BNBUSDT",1768886905833,[[923.13,37.01],[923.12,0.03],[923.11,10.01],[923.1,8.95],[923.09,5.12]],[[923.14,31.49],[923.15,5.97],[923.16,5.16],[923.17,0.03],[923.19,0.03]]]
["binance-futures","BNBUSDT",1768886940801,[[922.92,11.4],[922.91,0.02],[922.9,5.2],[922.89,0.01],[922.88,0.02]],[[922.93,56.85],[922.94,0.03],[922.96,0.01],[922.97,18.74],[922.98,4.56]]]
["binance-futures","BNBUSDT",1768887008709,[[923.14,0.02],[923.12,1.64],[923.1,2.36],[923.09,8.14],[923.07,0.04]],[[923.16,67.44],[923.17,0.02],[923.18,5.11],[923.19,12.67],[923.2,4.08]]]
["binance-futures","BNBUSDT",1768887045473,[[923.01,25.8],[923.0,14.49],[922.99,5.1],[922.98,0.08],[922.97,6.0]],[[923.02,17.74],[923.03,0.31],[923.04,0.04],[923.05,1.09],[923.06,3.92]]]
["binance-futures","BNBUSDT",1768887102694,[[923.17,1.06],[923.16,5.13],[923.15,0.74],[923.14,0.04]],[[923.18,4.68],[923.19,36.29],[923.2,6.9],[923.21,12.88],[923.22,0.18]]]
["binance-futures","BNBUSDT",1768887125832,[[923.75,66.85],[923.74,0.04],[923.72,1.15],[923.71,0.1],[923.7,0.08]],[[923.76,34.37],[923.77,2.03],[923.78,0.06],[923.79,0.02],[923.8,0.23]]]
["binance-futures","BNBUSDT",1768887177394,[[923.75,40.86],[923.74,0.04],[923.73,4.87],[923.72,0.04],[923.71,0.12]],[[923.76,24.26],[923.77,0.01],[923.78,0.01],[923.79,1.44],[923.8,4.96]]]
["binance-futures","BNBUSDT",1768887218226,[[923.53,9.59],[923.52,5.15],[923.51,5.22],[923.5,0.09],[923.49,0.15]],[[923.54,58.92],[923.55,0.55],[923.56,4.55],[923.57,0.07],[923.58,0.89]]]
["binance-futures","BNBUSDT",1768887289243,[[923.73,29.38],[923.72,1.85],[923.71,5.11],[923.7,0.09],[923.69,4.89]],[[923.74,28.75],[923.75,0.07],[923.76,5.17],[923.77,4.9],[923.78,1.02]]]
["binance-futures","BNBUSDT",1768887317245,[[923.97,29.23],[923.96,7.34],[923.95,27.55],[923.94,5.31],[923.93,5.11]],[[923.98,36.75],[923.99,0.31],[924.0,6.92],[924.01,0.04],[924.02,3.06]]]
["binance-futures","BNBUSDT",1768887384594,[[923.31,18.94],[923.3,1.96],[923.29,10.52],[923.28,1.31],[923.27,0.07]],[[923.32,31.68],[923.33,1.0],[923.34,5.11],[923.35,5.12],[923.36,6.19]]]
["binance-futures","BNBUSDT",1768887411692,[[923.21,35.51],[923.2,9.05],[923.19,5.16],[923.18,15.59],[923.17,0.62]],[[923.22,29.0],[923.23,5.16],[923.24,6.98],[923.25,0.02],[923.26,0.78]]]
["binance-futures","BNBUSDT",1768887479157,[[923.38,10.64],[923.37,0.32],[923.36,7.85],[923.35,0.33],[923.34,7.02]],[[923.39,32.48],[923.4,5.18],[923.41,5.11],[923.42,1.54],[923.43,0.96]]]
["binance-futures","BNBUSDT",1768887521453,[[923.25,21.51],[923.24,11.25],[923.23,5.12],[923.22,1.96],[923.21,0.76]],[[923.26,27.09],[923.27,0.03],[923.28,0.09],[923.29,8.8],[923.3,0.62]]]
["binance-futures","BNBUSDT",1768887551654,[[923.0,26.53],[922.99,5.18],[922.98,5.14],[922.97,0.7],[922.96,0.03]],[[923.01,34.1],[923.02,0.01],[923.03,15.64],[923.04,10.74],[923.05,8.67]]]
["binance-futures","BNBUSDT",1768887621234,[[922.52,38.12],[922.51,0.01],[922.5,4.91],[922.49,12.7],[922.48,23.5]],[[922.53,18.37],[922.54,8.38],[922.55,7.93],[922.56,7.92],[922.57,1.05]]]
["binance-futures","BNBUSDT",1768887642777,[[922.4,5.5],[922.39,0.05],[922.38,0.85],[922.37,0.04],[922.36,0.87]],[[922.41,65.93],[922.42,0.02],[922.43,16.55],[922.44,17.08],[922.45,16.61]]]
["binance-futures","BNBUSDT",1768887707242,[[921.71,62.49],[921.7,0.02],[921.69,4.02],[921.68,0.6],[921.67,6.73]],[[921.72,14.56],[921.73,0.04],[921.75,0.07],[921.76,8.87],[921.91,1.97]]]
["binance-futures","BNBUSDT",1768887751947,[[921.8,32.14],[921.79,3.32],[921.78,5.11],[921.77,0.58],[921.76,12.04]],[[921.81,5.56],[921.82,0.02],[921.83,5.11],[921.84,0.1],[921.85,0.05]]]
["binance-futures","BNBUSDT",1768887793022,[[921.25,41.71],[921.24,4.1],[921.23,5.09],[921.22,4.92],[921.21,0.12]],[[921.26,20.21],[921.27,0.02],[921.28,5.82],[921.29,2.52],[921.3,5.81]]]
["binance-futures","BNBUSDT",1768887811392,[[921.18,24.57],[921.17,0.03],[921.16,0.02],[921.15,0.03],[921.14,7.39]],[[921.19,7.97],[921.2,0.06],[921.22,1.06],[921.23,0.09],[921.25,3.08]]]
["binance-futures","BNBUSDT",1768887877389,[[921.71,65.0],[921.7,24.59],[921.69,5.71],[921.68,5.91],[921.64,6.8]],[[921.72,18.81],[921.73,0.02],[921.74,15.54],[921.75,0.09],[921.76,0.04]]]
["binance-futures","BNBUSDT",1768887910021,[[921.55,31.22],[921.54,5.12],[921.53,1.32],[921.52,1.98],[921.51,7.16]],[[921.56,17.48],[921.57,0.15],[921.59,0.05],[921.6,9.25],[921.61,0.32]]]
["binance-futures","BNBUSDT",1768887978064,[[921.97,25.26],[921.96,19.15],[921.95,12.7],[921.94,0.03],[921.93,5.48]],[[921.98,23.23],[921.99,5.16],[922.0,5.36],[922.01,0.06],[922.02,0.02]]]
["binance-futures","BNBUSDT",1768888021147,[[922.0,27.69],[921.99,1.5],[921.98,8.39],[921.97,0.94],[921.96,0.08]],[[922.01,27.82],[922.02,5.21],[922.03,5.09],[922.04,0.97],[922.05,7.26]]]
["binance-futures","BNBUSDT",1768888079178,[[922.15,75.49],[922.14,5.1],[922.13,2.86],[922.12,1.26],[922.11,6.03]],[[922.16,0.06],[922.17,0.05],[922.18,0.02],[922.19,0.01],[922.2,4.23]]]
["binance-futures","BNBUSDT",1768888108864,[[922.67,51.04],[922.66,0.02],[922.64,0.02],[922.63,1.12],[922.62,0.9]],[[922.68,18.95],[922.69,5.11],[922.7,5.09],[922.71,0.02],[922.72,0.04]]]
["binance-futures","BNBUSDT",1768888161474,[[922.75,95.69],[922.74,8.8],[922.73,26.34],[922.72,0.02],[922.71,0.86]],[[922.76,0.81],[922.8,0.32],[922.81,1.46],[922.83,0.05],[922.86,0.75]]]
["binance-futures","BNBUSDT",1768888201915,[[922.79,54.93],[922.78,17.28],[922.77,2.03],[922.76,12.86],[922.75,9.5]],[[922.8,28.37],[922.81,6.3],[922.82,5.14],[922.83,0.05],[922.86,12.68]]]
["binance-futures","BNBUSDT",1768888235041,[[922.81,8.49],[922.8,0.05],[922.79,5.19],[922.78,0.04],[922.77,0.23]],[[922.82,49.59],[922.83,5.16],[922.84,1.52],[922.85,1.53],[922.86,10.7]]]
["binance-futures","BNBUSDT",1768888324888,[[923.09,16.94],[923.08,5.23],[923.07,5.12],[923.06,0.07],[923.05,0.08]],[[923.1,20.95],[923.11,6.85],[923.12,0.88],[923.13,3.1],[923.14,1.65]]]
["binance-futures","BNBUSDT",1768888334335,[[923.09,16.64],[923.08,5.56],[923.07,5.12],[923.06,0.07],[923.05,5.05]],[[923.1,18.05],[923.11,9.3],[923.12,0.9],[923.13,3.09],[923.14,1.65]]]
["binance-futures","BNBUSDT",1768888414243,[[922.44,5.87],[922.43,5.11],[922.42,5.1],[922.41,0.13],[922.4,0.07]],[[922.45,48.64],[922.46,14.79],[922.47,19.93],[922.48,1.02],[922.49,2.82]]]
["binance-futures","BNBUSDT",1768888480016,[[922.05,50.32],[922.04,14.56],[922.03,0.01],[922.02,0.03],[922.01,0.03]],[[922.06,34.44],[922.07,0.03],[922.08,5.18],[922.09,0.9],[922.1,0.08]]]
["binance-futures","BNBUSDT",1768888524725,[[922.38,3.88],[922.37,3.02],[922.36,5.1],[922.35,0.04],[922.34,0.03]],[[922.39,29.13],[922.4,5.3],[922.41,5.28],[922.42,0.74],[922.43,10.53]]]
["binance-futures","BNBUSDT",1768888554488,[[922.25,25.12],[922.24,0.03],[922.23,0.03],[922.22,0.06],[922.21,0.06]],[[922.26,29.35],[922.27,5.18],[922.28,5.74],[922.29,0.43],[922.3,1.69]]]
["binance-futures","BNBUSDT",1768888651929,[[922.44,22.19],[922.43,0.04],[922.42,5.11],[922.41,7.61],[922.4,45.3]],[[922.45,24.5],[922.46,0.03],[922.47,5.2],[922.48,0.04],[922.49,1.88]]]
["binance-futures","BNBUSDT",1768888677320,[[922.81,69.49],[922.8,9.72],[922.79,6.64],[922.78,0.04],[922.77,17.98]],[[922.82,2.53],[922.83,0.25],[922.84,0.71],[922.85,0.05],[922.86,0.07]]]
["binance-futures","BNBUSDT",1768888762229,[[922.76,30.31],[922.75,17.29],[922.74,17.92],[922.73,0.92],[922.72,0.05]],[[922.77,22.11],[922.78,5.27],[922.79,5.25],[922.8,1.96],[922.81,0.06]]]
["binance-futures","BNBUSDT",1768888817711,[[922.4,43.27],[922.39,1.1],[922.38,5.11],[922.37,0.02],[922.36,1.57]],[[922.41,5.43],[922.42,0.35],[922.43,0.14],[922.44,0.03],[922.45,0.06]]]
["binance-futures","BNBUSDT",1768888865880,[[922.37,27.78],[922.36,0.74],[922.35,5.28],[922.34,0.03],[922.33,3.25]],[[922.38,35.33],[922.39,15.85],[922.4,7.35],[922.41,14.97],[922.42,1.31]]]
["binance-futures","BNBUSDT",1768888888532,[[922.12,24.22],[922.11,6.86],[922.1,5.12],[922.09,1.15],[922.08,0.9]],[[922.13,19.64],[922.14,5.1],[922.15,5.51],[922.16,0.09],[922.17,4.01]]]
["binance-futures","BNBUSDT",1768888954556,[[921.93,28.0],[921.92,3.44],[921.91,5.14],[921.9,0.68],[921.89,1.03]],[[921.94,23.15],[921.95,5.27],[921.96,5.14],[921.97,0.09],[921.98,0.06]]]
["binance-futures","BNBUSDT",1768888989788,[[921.99,10.9],[921.98,1.82],[921.97,0.03],[921.96,4.93],[921.95,2.83]],[[922.0,38.92],[922.01,9.13],[922.02,5.12],[922.03,15.83],[922.04,31.21]]]
["binance-futures","BNBUSDT",1768889010703,[[922.18,34.48],[922.17,0.01],[922.16,12.96],[922.15,5.56],[922.14,14.3]],[[922.19,5.76],[922.2,5.19],[922.21,6.09],[922.22,0.03],[922.23,0.07]]]
["binance-futures","BNBUSDT",1768889092419,[[921.84,1.53],[921.83,0.54],[921.82,3.14],[921.81,15.14],[921.8,6.1]],[[921.85,62.47],[921.86,30.14],[921.87,6.41],[921.88,5.14],[921.89,0.44]]]
["binance-futures","BNBUSDT",1768889102207,[[921.8,4.22],[921.79,0.28],[921.78,0.04],[921.77,0.47],[921.76,1.04]],[[921.81,79.47],[921.82,18.09],[921.83,10.08],[921.84,0.95],[921.85,5.25]]]
["binance-futures","BNBUSDT",1768889175262,[[922.0,13.18],[921.99,10.16],[921.98,5.1],[921.97,0.03],[921.96,2.02]],[[922.01,19.05],[922.02,2.85],[922.03,5.23],[922.04,0.19],[922.05,8.59]]]
["binance-futures","BNBUSDT",1768889234312,[[921.91,11.08],[921.9,11.25],[921.89,5.1],[921.88,0.05],[921.87,0.08]],[[921.92,29.09],[921.93,4.92],[921.94,10.15],[921.95,10.0],[921.96,5.18]]]
["binance-futures","BNBUSDT",1768889272812,[[921.78,60.69],[921.77,20.0],[921.76,0.01],[921.75,8.6],[921.74,6.6]],[[921.79,5.52],[921.8,5.16],[921.81,5.19],[921.82,0.19],[921.83,0.04]]]
["binance-futures","BNBUSDT",1768889296981,[[922.45,28.54],[922.44,4.28],[922.43,5.09],[922.42,0.06],[922.41,1.06]],[[922.46,23.76],[922.47,5.19],[922.48,5.14],[922.49,7.09],[922.5,0.07]]]
["binance-futures","BNBUSDT",1768889337833,[[922.35,41.65],[922.34,8.07],[922.33,5.11],[922.32,5.34],[922.31,0.05]],[[922.36,30.8],[922.37,0.01],[922.38,0.7],[922.39,0.02],[922.4,6.01]]]
["binance-futures","BNBUSDT",1768889391317,[[922.51,62.29],[922.5,11.26],[922.49,0.13],[922.48,10.0],[922.47,5.12]],[[922.52,10.24],[922.53,5.16],[922.54,5.13],[922.55,0.04],[922.56,1.3]]]
["binance-futures","BNBUSDT",1768889462852,[[922.45,53.64],[922.44,8.92],[922.43,10.0],[922.42,0.05],[922.41,5.93]],[[922.46,19.03],[922.47,0.07],[922.48,5.95],[922.49,0.81],[922.5,0.08]]]
["binance-futures","BNBUSDT",1768889472700,[[922.47,31.28],[922.46,12.36],[922.45,10.91],[922.44,5.18],[922.43,5.13]],[[922.48,25.75],[922.49,10.03],[922.5,5.19],[922.51,0.05],[922.52,0.41]]]
["binance-futures","BNBUSDT",1768889509864,[[922.49,19.21],[922.48,5.27],[922.47,5.65],[922.46,0.02],[922.45,1.07]],[[922.5,29.25],[922.51,5.15],[922.52,5.18],[922.53,0.33],[922.54,0.09]]]
["binance-futures","BNBUSDT",1768889576344,[[922.15,0.97],[922.14,0.07],[922.12,0.08],[922.11,0.02],[922.08,4.91]],[[922.16,68.15],[922.17,27.05],[922.18,38.1],[922.19,5.12],[922.2,5.13]]]
["binance-futures","BNBUSDT",1768889598899,[[922.02,5.45],[922.01,6.98],[922.0,11.23],[921.99,0.09],[921.98,0.05]],[[922.03,30.79],[922.04,0.02],[922.05,5.11],[922.06,5.86],[922.07,0.19]]]
["binance-futures","BNBUSDT",1768889654616,[[921.99,36.6],[921.98,0.02],[921.96,4.91],[921.95,5.41],[921.94,19.15]],[[922.0,33.08],[922.01,5.12],[922.02,0.04],[922.03,0.83],[922.04,5.61]]]
["binance-futures","BNBUSDT",1768889673832,[[921.62,16.23],[921.61,9.16],[921.6,6.25],[921.59,0.8],[921.58,7.84]],[[921.63,37.53],[921.64,0.02],[921.65,0.09],[921.66,5.17],[921.67,5.21]]]
["binance-futures","BNBUSDT",1768889717471,[[921.61,46.73],[921.6,12.92],[921.59,7.56],[921.58,1.25],[921.57,27.56]],[[921.62,5.56],[921.63,0.11],[921.64,0.19],[921.65,0.08],[921.66,0.94]]]
["binance-futures","BNBUSDT",1768889763289,[[920.81,0.22],[920.8,1.2],[920.79,0.49],[920.78,15.61],[920.77,0.66]],[[920.82,62.39],[920.83,4.97],[920.84,0.01],[920.85,4.12],[920.86,5.19]]]
["binance-futures","BNBUSDT",1768889813110,[[919.47,0.83],[919.46,0.04],[919.44,0.09],[919.43,0.06],[919.4,0.06]],[[919.48,46.97],[919.49,25.35],[919.5,30.39],[919.51,10.01],[919.52,5.12]]]
["binance-futures","BNBUSDT",1768889828133,[[919.18,17.8],[919.17,7.15],[919.16,6.06],[919.15,1.3],[919.14,4.9]],[[919.19,18.83],[919.2,5.01],[919.21,20.22],[919.22,0.29],[919.23,0.02]]]
["binance-futures","BNBUSDT",1768889877393,[[916.92,219.72],[916.91,0.22],[916.9,1.0],[916.89,0.02],[916.88,4.46]],[[916.93,38.76],[916.94,0.02],[916.96,3.79],[916.97,0.06],[916.98,0.08]]]
["binance-futures","BNBUSDT",1768889891135,[[916.92,36.55],[916.91,10.46],[916.89,3.42],[916.88,7.63],[916.87,3.86]],[[916.93,5.5],[916.94,0.04],[916.96,0.05],[916.97,0.08],[916.98,0.11]]]
["binance-futures","BNBUSDT",1768889916542,[[916.83,31.48],[916.82,14.28],[916.81,2.26],[916.8,3.2],[916.79,8.86]],[[916.84,25.71],[916.86,4.5],[916.87,0.27],[916.88,0.89],[916.89,0.66]]]
["binance-futures","BNBUSDT",1768889952212,[[917.04,26.25],[917.03,7.9],[917.02,7.09],[917.01,11.29],[917.0,4.96]],[[917.05,2.07],[917.06,0.02],[917.07,0.33],[917.08,0.04],[917.09,0.03]]]
["binance-futures","BNBUSDT",1768890000065,[[916.53,104.44],[916.51,0.11],[916.44,0.03],[916.39,1.12],[916.38,1.17]],[[916.54,40.71],[916.55,11.98],[916.56,12.83],[916.57,4.31],[916.58,4.83]]]
["binance-futures","BNBUSDT",1768890007833,[[917.02,26.23],[917.01,0.03],[916.99,2.67],[916.96,8.78],[916.95,8.21]],[[917.03,9.78],[917.04,4.51],[917.05,4.36],[917.07,0.04],[917.08,1.76]]]
["binance-futures","BNBUSDT",1768890032055,[[917.11,20.56],[917.1,0.03],[917.08,11.39],[917.07,3.81],[917.05,4.65]],[[917.12,15.03],[917.16,0.03],[917.18,0.02],[917.2,1.88],[917.21,1.79]]]
["binance-futures","BNBUSDT",1768890081157,[[917.64,8.14],[917.63,0.03],[917.62,0.02],[917.61,0.02],[917.6,2.62]],[[917.65,25.74],[917.66,0.02],[917.67,6.61],[917.68,1.16],[917.69,13.12]]]
["binance-futures","BNBUSDT",1768890109337,[[917.27,44.59],[917.26,4.34],[917.25,17.76],[917.24,5.12],[917.23,6.34]],[[917.28,14.78],[917.29,6.33],[917.3,12.9],[917.31,7.85],[917.33,1.33]]]
["binance-futures","BNBUSDT",1768890151572,[[918.23,16.09],[918.22,0.02],[918.21,2.03],[918.2,0.2],[918.19,8.41]],[[918.24,29.03],[918.25,9.2],[918.26,12.87],[918.27,7.83],[918.28,0.59]]]
["binance-futures","BNBUSDT",1768890169451,[[918.07,2.72],[917.93,2.2],[917.82,6.62],[917.45,13.26],[917.38,1.21]],[[918.08,54.97],[918.09,0.02],[918.1,40.8],[918.11,9.17],[918.12,8.72]]]
["binance-futures","BNBUSDT",1768890210592,[[917.59,7.58],[917.58,4.86],[917.57,4.84],[917.56,0.02],[917.55,0.06]],[[917.6,67.06],[917.61,2.02],[917.63,3.95],[917.64,1.86],[917.65,8.98]]]
["binance-futures","BNBUSDT",1768890240188,[[917.56,38.13],[917.55,30.37],[917.54,21.33],[917.53,0.4],[917.52,9.33]],[[917.57,0.39],[917.58,0.03],[917.59,0.05],[917.6,0.06],[917.61,0.07]]]
["binance-futures","BNBUSDT",1768890298374,[[918.39,2.13],[918.38,0.02],[918.36,0.06],[918.35,0.1],[918.29,0.81]],[[918.4,50.56],[918.41,0.25],[918.43,3.52],[918.44,15.21],[918.45,13.79]]]
["binance-futures","BNBUSDT",1768890319191,[[918.49,40.08],[918.48,5.32],[918.47,22.94],[918.46,10.28],[918.45,12.6]],[[918.5,8.95],[918.51,4.96],[918.52,4.9],[918.53,0.86],[918.54,1.08]]]
["binance-futures","BNBUSDT",1768890370776,[[918.62,1.45],[918.61,0.02],[918.6,0.03],[918.59,0.85],[918.58,0.03]],[[918.63,39.1],[918.64,0.02],[918.65,17.76],[918.66,0.05],[918.67,15.24]]]
["binance-futures","BNBUSDT",1768890389635,[[918.42,56.85],[918.41,25.12],[918.4,46.74],[918.39,17.09],[918.38,14.14]],[[918.43,0.04],[918.44,0.03],[918.45,0.08],[918.48,0.03],[918.5,0.01]]]
["binance-futures","BNBUSDT",1768890431591,[[918.63,40.32],[918.62,0.01],[918.61,1.12],[918.6,15.0],[918.59,14.06]],[[918.64,20.24],[918.65,3.91],[918.66,3.85],[918.67,0.3],[918.68,0.09]]]
["binance-futures","BNBUSDT",1768890475053,[[918.81,9.11],[918.79,3.38],[918.78,0.06],[918.77,0.03],[918.72,1.81]],[[918.82,22.64],[918.83,1.82],[918.84,3.29],[918.85,1.28],[918.86,0.6]]]
["binance-futures","BNBUSDT",1768890532062,[[918.9,18.05],[918.89,4.81],[918.88,5.61],[918.87,0.12],[918.86,17.78]],[[918.91,12.63],[918.92,1.28],[918.93,3.46],[918.94,3.51],[918.95,1.14]]]
["binance-futures","BNBUSDT",1768890553446,[[919.11,57.89],[919.1,22.98],[919.09,7.31],[919.08,6.3],[919.07,6.65]],[[919.12,45.96],[919.13,0.14],[919.14,0.04],[919.15,0.06],[919.16,0.06]]]
["binance-futures","BNBUSDT",1768890580515,[[919.21,25.97],[919.2,11.79],[919.19,3.45],[919.18,0.06],[919.17,0.06]],[[919.22,8.34],[919.23,0.13],[919.24,0.58],[919.25,0.04],[919.26,1.04]]]
["binance-futures","BNBUSDT",1768890641008,[[918.71,9.21],[918.7,3.66],[918.69,3.68],[918.68,0.04],[918.67,0.05]],[[918.72,29.5],[918.73,7.6],[918.74,11.23],[918.75,7.59],[918.76,0.85]]]
["binance-futures","BNBUSDT",1768890675455,[[918.27,29.21],[918.26,6.61],[918.25,3.47],[918.24,1.54],[918.23,0.25]],[[918.28,1.4],[918.29,0.02],[918.3,0.35],[918.31,0.02],[918.32,4.94]]]
["binance-futures","BNBUSDT",1768890719548,[[917.43,24.08],[917.42,6.27],[917.41,3.67],[917.4,9.26],[917.39,0.06]],[[917.44,3.59],[917.45,0.02],[917.47,0.04],[917.48,0.07],[917.5,0.21]]]
["binance-futures","BNBUSDT",1768890738519,[[916.85,17.17],[916.84,0.01],[916.83,0.01],[916.82,6.24],[916.81,0.03]],[[916.86,15.91],[916.88,3.3],[916.89,7.1],[916.9,30.35],[916.91,0.08]]]
["binance-futures","BNBUSDT",1768890778495,[[915.47,10.91],[915.46,3.28],[915.45,3.27],[915.44,0.05],[915.43,14.82]],[[915.48,21.8],[915.49,0.02],[915.5,3.29],[915.51,0.04],[915.52,0.07]]]
["binance-futures","BNBUSDT",1768890801831,[[916.08,14.43],[916.07,4.54],[916.06,2.81],[916.05,0.02],[916.04,3.76]],[[916.09,23.39],[916.1,0.02],[916.11,8.71],[916.12,2.85],[916.13,2.83]]]
["binance-futures","BNBUSDT",1768890856332,[[916.24,19.65],[916.23,0.02],[916.22,2.25],[916.21,14.99],[916.2,0.08]],[[916.25,17.24],[916.26,2.97],[916.27,2.96],[916.28,0.04],[916.29,0.04]]]
["binance-futures","BNBUSDT",1768890885980,[[916.93,16.81],[916.92,3.04],[916.91,3.98],[916.9,9.31],[916.89,8.81]],[[916.94,0.62],[916.96,0.01],[916.99,0.02],[917.02,3.42],[917.07,2.25]]]
["binance-futures","BNBUSDT",1768890926263,[[916.46,1.73],[916.45,0.12],[916.44,0.03],[916.43,1.76],[916.42,1.03]],[[916.47,35.17],[916.48,2.98],[916.49,10.17],[916.5,5.66],[916.51,2.75]]]
["binance-futures","BNBUSDT",1768890947959,[[916.59,41.07],[916.58,16.96],[916.57,2.68],[916.56,2.69],[916.55,14.37]],[[916.6,0.84],[916.61,0.02],[916.62,4.98],[916.63,0.02],[916.64,0.1]]]
["binance-futures","BNBUSDT",1768890993576,[[917.17,15.51],[917.16,3.69],[917.15,2.69],[917.14,0.15],[917.1,2.31]],[[917.18,3.12],[917.19,9.34],[917.2,2.67],[917.22,0.02],[917.23,2.69]]]
["binance-futures","BNBUSDT",1768891023824,[[917.45,0.79],[917.43,0.02],[917.42,0.09],[917.41,0.06],[917.4,0.07]],[[917.46,60.6],[917.47,14.46],[917.48,15.33],[917.49,5.69],[917.5,8.2]]]
["binance-futures","BNBUSDT",1768891043613,[[917.33,28.88],[917.32,12.08],[917.31,2.68],[917.3,2.71],[917.29,11.72]],[[917.34,3.89],[917.35,0.01],[917.36,0.01],[917.37,0.02],[917.38,0.05]]]
["binance-futures","BNBUSDT",1768891115660,[[917.0,14.51],[916.99,0.01],[916.98,3.73],[916.97,2.54],[916.96,15.56]],[[917.01,24.72],[917.02,0.02],[917.03,4.89],[917.04,0.05],[917.05,2.86]]]
["binance-futures","BNBUSDT",1768891134557,[[916.92,0.94],[916.91,0.05],[916.87,1.7],[916.86,0.05],[916.73,0.02]],[[916.93,64.93],[916.95,11.66],[916.96,4.56],[916.97,5.42],[916.98,2.12]]]
["binance-futures","BNBUSDT",1768891186012,[[915.78,12.18],[915.77,1.57],[915.76,2.78],[915.75,0.06],[915.74,1.01]],[[915.79,18.28],[915.8,0.05],[915.81,2.8],[915.82,0.02],[915.83,8.36]]]
["binance-futures","BNBUSDT",1768891228877,[[916.66,66.06],[916.65,2.81],[916.64,6.56],[916.63,9.83],[916.62,5.81]],[[916.67,6.09],[916.68,3.46],[916.69,2.79],[916.7,0.07],[916.71,3.57]]]
["binance-futures","BNBUSDT",1768891263844,[[916.93,18.09],[916.92,3.24],[916.91,5.13],[916.9,1.88],[916.89,0.05]],[[916.94,2.24],[916.95,0.03],[916.96,0.01],[916.97,0.33],[916.98,0.1]]]
["binance-futures","BNBUSDT",1768891282416,[[916.75,51.72],[916.74,14.67],[916.73,20.31],[916.72,0.02],[916.7,14.29]],[[916.76,7.24],[916.77,0.02],[916.78,0.03],[916.79,0.06],[916.87,12.78]]]
["binance-futures","BNBUSDT",1768891339643,[[916.93,0.04],[916.92,0.01],[916.91,0.02]],[[916.94,45.03],[916.95,98.88],[916.96,3.4],[916.97,0.01],[916.98,3.34]]]
["binance-futures","BNBUSDT",1768891363008,[[916.97,15.45],[916.96,3.32],[916.95,3.3],[916.94,0.09],[916.93,0.97]],[[916.98,8.58],[916.99,0.03],[917.0,0.02],[917.01,0.05],[917.02,10.12]]]
["binance-futures","BNBUSDT",1768891428233,[[917.43,24.12],[917.42,1.16],[917.41,0.02],[917.4,4.45],[917.39,0.08]],[[917.44,14.99],[917.45,0.01],[917.47,0.7],[917.48,0.38],[917.49,2.77]]]
["binance-futures","BNBUSDT",1768891465110,[[917.78,67.78],[917.77,27.61],[917.76,17.38],[917.75,6.0],[917.74,5.84]],[[917.79,0.81],[917.8,0.02],[917.81,2.04],[917.82,0.04],[917.89,1.16]]]
["binance-futures","BNBUSDT",1768891514458,[[917.69,23.67],[917.68,3.4],[917.67,3.39],[917.65,0.09],[917.64,6.87]],[[917.7,16.76],[917.71,4.91],[917.72,0.04],[917.73,0.03],[917.74,0.07]]]
["binance-futures","BNBUSDT",1768891538946,[[917.64,12.16],[917.63,0.04],[917.62,3.36],[917.61,3.16],[917.6,20.9]],[[917.65,27.59],[917.66,0.01],[917.67,0.01],[917.68,0.03],[917.69,11.2]]]
["binance-futures","BNBUSDT",1768891591336,[[916.31,0.04],[916.3,0.04],[916.29,0.03],[916.27,0.16],[916.24,0.39]],[[916.32,8.04],[916.33,44.55],[916.34,17.09],[916.35,46.48],[916.36,21.94]]]
["binance-futures","BNBUSDT",1768891621205,[[916.85,24.28],[916.84,3.22],[916.83,3.23],[916.82,0.02],[916.81,0.2]],[[916.86,15.71],[916.87,0.02],[916.88,3.23],[916.89,1.62],[916.9,0.1]]]
["binance-futures","BNBUSDT",1768891643618,[[916.98,10.03],[916.97,6.91],[916.96,8.08],[916.95,1.12],[916.94,3.41]],[[916.99,71.14],[917.0,2.03],[917.01,0.02],[917.02,0.03],[917.03,0.09]]]
["binance-futures","BNBUSDT",1768891680307,[[916.61,34.57],[916.6,3.55],[916.58,1.62],[916.57,3.55],[916.56,3.58]],[[916.62,1.53],[916.64,0.01],[916.65,0.04],[916.66,1.74],[916.67,0.02]]]
["binance-futures","BNBUSDT",1768891720020,[[916.34,0.04],[916.33,0.05],[916.31,0.05],[916.3,1.16],[916.29,5.12]],[[916.35,62.84],[916.36,20.3],[916.37,3.35],[916.38,10.63],[916.39,15.13]]]
["binance-futures","BNBUSDT",1768891774911,[[916.09,47.29],[916.05,16.49],[916.04,4.19],[916.03,3.17],[916.02,0.01]],[[916.1,6.03],[916.11,0.11],[916.12,0.03],[916.14,0.04],[916.16,0.04]]]
["binance-futures","BNBUSDT",1768891783478,[[916.08,20.42],[916.07,172.6],[916.04,0.03],[915.97,2.34],[915.94,7.83]],[[916.09,32.35],[916.1,3.17],[916.12,3.18],[916.14,3.17],[916.16,9.12]]]
["binance-futures","BNBUSDT",1768891846440,[[915.78,45.55],[915.77,0.03],[915.75,0.03],[915.74,0.1]],[[915.79,0.89],[915.8,3.09],[915.81,3.04],[915.82,0.72],[915.83,0.05]]]
["binance-futures","BNBUSDT",1768891865317,[[915.99,82.95],[915.98,14.92],[915.97,7.89],[915.96,0.03],[915.95,3.91]],[[916.0,16.43],[916.01,0.05],[916.02,0.05],[916.03,0.02],[916.04,0.03]]]
["binance-futures","BNBUSDT",1768891893519,[[916.12,16.54],[916.11,4.33],[916.1,2.88],[916.09,0.05],[916.08,0.04]],[[916.13,8.82],[916.14,0.03],[916.16,5.21],[916.17,0.08],[916.29,5.46]]]
["binance-futures","BNBUSDT",1768891951537,[[915.91,6.48],[915.9,5.62],[915.89,3.01],[915.88,3.05],[915.87,0.01]],[[915.92,34.94],[915.93,3.65],[915.94,4.15],[915.95,0.07],[915.96,8.25]]]
["binance-futures","BNBUSDT",1768892013487,[[915.94,21.17],[915.93,0.06],[915.92,3.06],[915.91,0.05],[915.9,0.02]],[[915.95,37.21],[915.96,0.05],[915.97,4.85],[915.98,3.07],[915.99,7.07]]]
["binance-futures","BNBUSDT",1768892021329,[[915.9,11.28],[915.89,3.1],[915.88,23.69],[915.87,0.05],[915.85,0.04]],[[915.91,15.47],[915.92,7.93],[915.93,3.06],[915.95,3.22],[915.96,0.04]]]
["binance-futures","BNBUSDT",1768892059511,[[915.36,11.31],[915.35,0.07],[915.34,0.07],[915.33,0.05],[915.32,0.06]],[[915.37,23.27],[915.38,4.91],[915.39,54.62],[915.4,0.11],[915.41,0.6]]]
["binance-futures","BNBUSDT",1768892112875,[[915.72,3.56],[915.69,0.16],[915.67,0.23],[915.66,3.58],[915.65,0.05]],[[915.73,42.33],[915.76,0.01],[915.78,3.3],[915.79,14.43],[915.8,10.35]]]
["binance-futures","BNBUSDT",1768892130629,[[915.72,2.29],[915.69,0.04],[915.68,1.28],[915.66,0.03]],[[915.73,22.08],[915.74,2.8],[915.75,2.77],[915.76,0.07],[915.77,8.23]]]
["binance-futures","BNBUSDT",1768892190745,[[915.42,21.65],[915.41,6.0],[915.4,4.95],[915.39,3.07],[915.38,0.01]],[[915.43,11.63],[915.44,0.03],[915.45,0.66],[915.46,0.01],[915.47,5.16]]]
["binance-futures","BNBUSDT",1768892211735,[[915.7,30.41],[915.69,3.05],[915.68,4.5],[915.67,6.55],[915.66,7.97]],[[915.71,4.61],[915.72,0.1],[915.73,1.02],[915.74,0.15],[915.75,0.42]]]
["binance-futures","BNBUSDT",1768892245636,[[915.85,44.77],[915.84,3.36],[915.83,8.96],[915.82,1.12],[915.81,2.96]],[[915.86,3.99],[915.87,0.92],[915.88,3.12],[915.89,0.03],[915.9,0.08]]]
["binance-futures","BNBUSDT",1768892292343,[[915.12,0.34],[915.11,0.03],[915.1,1.36],[915.09,0.09],[915.08,0.05]],[[915.13,51.64],[915.14,4.42],[915.15,16.56],[915.16,0.01],[915.18,7.52]]]
["binance-futures","BNBUSDT",1768892361130,[[915.66,0.04],[915.63,0.05],[915.62,0.09],[915.61,0.04],[915.6,1.13]],[[915.67,58.0],[915.68,0.02],[915.69,7.3],[915.7,5.1],[915.71,4.8]]]
["binance-futures","BNBUSDT",1768892374302,[[915.57,20.04],[915.56,5.36],[915.55,8.74],[915.54,0.1],[915.53,0.03]],[[915.58,25.0],[915.59,3.85],[915.6,3.85],[915.61,5.96],[915.62,0.06]]]
["binance-futures","BNBUSDT",1768892444301,[[916.03,8.98],[916.02,5.25],[916.01,3.84],[916.0,0.07],[915.99,0.09]],[[916.04,26.54],[916.05,0.01],[916.07,0.02],[916.08,1.19],[916.09,1.13]]]
["binance-futures","BNBUSDT",1768892464861,[[916.44,3.1],[916.43,5.17],[916.42,8.86],[916.41,0.05],[916.4,0.03]],[[916.45,26.44],[916.46,8.76],[916.47,4.24],[916.48,0.04],[916.49,0.05]]]
["binance-futures","BNBUSDT",1768892496961,[[915.73,33.97],[915.72,8.04],[915.71,3.66],[915.7,9.82],[915.69,8.13]],[[915.74,19.85],[915.75,4.03],[915.76,5.66],[915.77,0.03],[915.78,0.08]]]
["binance-futures","BNBUSDT",1768892544219,[[915.62,47.97],[915.61,13.0],[915.6,4.85],[915.59,0.03],[915.58,3.88]],[[915.63,3.39],[915.64,0.03],[915.65,3.83],[915.66,0.03],[915.67,0.12]]]
["binance-futures","BNBUSDT",1768892603648,[[916.0,33.45],[915.99,6.04],[915.98,3.93],[915.97,0.04],[915.96,0.06]],[[916.01,6.72],[916.02,0.03],[916.03,0.02],[916.04,0.04],[916.05,3.72]]]
["binance-futures","BNBUSDT",1768892616001,[[916.01,63.7],[916.0,0.03],[915.99,15.73],[915.98,4.91],[915.97,4.58]],[[916.02,0.73],[916.03,0.02],[916.04,0.01],[916.05,0.02],[916.07,0.02]]]
["binance-futures","BNBUSDT",1768892646292,[[916.42,1.34],[916.41,0.08],[916.4,0.02],[916.38,0.04],[916.37,0.31]],[[916.43,54.26],[916.44,3.67],[916.45,20.16],[916.46,10.62],[916.47,13.23]]]
["binance-futures","BNBUSDT",1768892705098,[[915.15,19.49],[915.14,12.72],[915.13,3.28],[915.12,0.03],[915.11,0.03]],[[915.16,34.79],[915.17,0.12],[915.18,4.13],[915.19,1.08],[915.2,0.1]]]
["binance-futures","BNBUSDT",1768892733360,[[915.9,23.52],[915.89,3.11],[915.88,13.2],[915.87,3.48],[915.86,3.5]],[[915.91,16.97],[915.92,3.53],[915.93,8.37],[915.94,0.1],[915.95,0.07]]]
["binance-futures","BNBUSDT",1768892789078,[[916.37,17.0],[916.36,4.7],[916.35,3.29],[916.34,0.02],[916.33,4.92]],[[916.38,23.63],[916.39,0.02],[916.4,3.32],[916.41,0.09],[916.42,0.05]]]
["binance-futures","BNBUSDT",1768892808035,[[916.39,27.39],[916.38,3.34],[916.37,6.75],[916.36,10.5],[916.35,8.7]],[[916.4,1.04],[916.41,0.06],[916.42,1.14],[916.43,0.09],[916.44,0.05]]]
["binance-futures","BNBUSDT",1768892852653,[[916.02,50.07],[916.0,4.7],[915.99,3.46],[915.98,3.45],[915.97,3.45]],[[916.03,8.91],[916.04,0.04],[916.05,4.62],[916.06,3.53],[916.09,3.46]]]
["binance-futures","BNBUSDT",1768892896509,[[915.95,4.38],[915.94,0.99],[915.93,0.01],[915.92,0.02],[915.91,4.94]],[[915.96,38.17],[915.97,4.94],[915.98,0.07],[915.99,2.83],[916.0,25.01]]]
["binance-futures","BNBUSDT",1768892962512,[[916.74,19.21],[916.73,6.44],[916.72,3.28],[916.71,6.96],[916.7,17.37]],[[916.75,2.26],[916.76,0.04],[916.77,0.01],[916.78,0.04],[916.79,0.05]]]
["binance-futures","BNBUSDT",1768892982450,[[916.77,15.17],[916.76,6.53],[916.75,7.99],[916.74,3.15],[916.73,0.05]],[[916.78,2.71],[916.79,4.92],[916.8,0.03],[916.81,0.04],[916.82,0.03]]]
["binance-futures","BNBUSDT",1768893034096,[[917.94,70.38],[917.93,5.88],[917.92,17.43],[917.91,1.08],[917.9,2.81]],[[917.95,15.02],[917.96,0.01],[917.97,0.02],[917.98,0.02],[918.04,4.02]]]
["binance-futures","BNBUSDT",1768893056833,[[918.08,15.74],[918.07,3.31],[918.06,10.77],[918.05,2.89],[918.04,4.96]],[[918.09,17.69],[918.1,7.56],[918.11,3.26],[918.12,0.06],[918.13,0.08]]]
["binance-futures","BNBUSDT",1768893095473,[[918.0,31.4],[917.99,43.62],[917.98,3.63],[917.97,1.64],[917.96,0.04]],[[918.01,16.34],[918.02,0.01],[918.04,6.77],[918.05,0.04],[918.06,0.04]]]
["binance-futures","BNBUSDT",1768893144036,[[917.76,40.53],[917.75,14.16],[917.74,7.47],[917.73,17.03],[917.72,0.14]],[[917.77,7.06],[917.78,0.03],[917.79,0.1],[917.8,2.06],[917.81,0.07]]]
["binance-futures","BNBUSDT",1768893215620,[[917.83,55.97],[917.82,0.03],[917.81,3.84],[917.8,2.27],[917.79,4.81]],[[917.84,28.06],[917.85,0.01],[917.86,3.82],[917.87,3.94],[917.88,3.88]]]
["binance-futures","BNBUSDT",1768893227323,[[917.76,37.46],[917.75,17.75],[917.74,3.9],[917.73,0.27],[917.72,8.11]],[[917.77,3.33],[917.78,0.02],[917.79,0.08],[917.8,0.06],[917.81,0.04]]]
["binance-futures","BNBUSDT",1768893260467,[[917.7,45.51],[917.69,12.05],[917.68,5.45],[917.67,0.11],[917.66,20.18]],[[917.71,4.43],[917.72,7.75],[917.73,0.02],[917.74,0.25],[917.75,0.9]]]
["binance-futures","BNBUSDT",1768893327460,[[917.08,25.71],[917.07,13.2],[917.06,3.31],[917.05,0.2],[917.04,11.54]],[[917.09,2.95],[917.1,0.02],[917.11,0.23],[917.12,0.09],[917.13,1.4]]]
["binance-futures","BNBUSDT",1768893364880,[[917.99,32.19],[917.98,5.82],[917.97,3.87],[917.96,0.18],[917.95,0.1]],[[918.0,14.1],[918.01,3.92],[918.02,3.84],[918.03,0.37],[918.04,3.42]]]
["binance-futures","BNBUSDT",1768893413505,[[917.24,53.2],[917.23,0.01],[917.22,0.06],[917.21,3.85],[917.2,3.81]],[[917.25,7.39],[917.26,0.24],[917.28,1.09],[917.29,0.11],[917.3,0.04]]]
["binance-futures","BNBUSDT",1768893436164,[[917.41,102.58],[917.4,1.01],[917.39,7.46],[917.38,1.09],[917.37,6.21]],[[917.42,0.36],[917.43,0.03],[917.44,0.02],[917.45,0.04],[917.46,0.07]]]
["binance-futures","BNBUSDT",1768893491335,[[917.58,97.53],[917.57,16.85],[917.56,13.57],[917.55,8.61],[917.54,11.13]],[[917.59,7.26],[917.6,4.12],[917.61,4.29],[917.62,0.04],[917.63,0.04]]]
["binance-futures","BNBUSDT",1768893524745,[[917.42,23.74],[917.41,5.49],[917.4,7.04],[917.39,0.06],[917.38,0.03]],[[917.43,2.95],[917.44,0.01],[917.46,0.43],[917.47,0.2],[917.48,0.46]]]
["binance-futures","BNBUSDT",1768893597019,[[917.66,25.36],[917.65,3.85],[917.64,8.72],[917.63,0.56],[917.62,3.76]],[[917.67,6.54],[917.68,0.34],[917.7,0.03],[917.71,0.08],[917.74,0.02]]]
["binance-futures","BNBUSDT",1768893631009,[[917.13,16.51],[917.12,3.68],[917.1,2.19],[917.09,0.54],[917.06,4.73]],[[917.14,34.94],[917.15,0.01],[917.16,0.01],[917.17,4.06],[917.18,1.48]]]
["binance-futures","BNBUSDT",1768893688515,[[918.2,44.21],[918.19,2.28],[918.18,0.01],[918.17,4.28],[918.16,3.51]],[[918.21,0.03],[918.22,0.07],[918.23,0.02],[918.24,0.04],[918.25,0.04]]]
["binance-futures","BNBUSDT",1768893707395,[[918.03,18.82],[918.02,11.83],[918.01,3.18],[918.0,0.1],[917.99,11.18]],[[918.04,16.49],[918.05,0.01],[918.06,4.9],[918.07,0.02],[918.08,3.37]]]
["binance-futures","BNBUSDT",1768893756646,[[918.0,183.61],[917.99,4.73],[917.98,0.54],[917.96,0.14],[917.95,0.04]],[[918.01,20.38],[918.04,0.16],[918.05,0.03],[918.08,0.03],[918.09,5.02]]]
["binance-futures","BNBUSDT",1768893797619,[[917.72,6.95],[917.71,0.6],[917.7,0.26],[917.69,0.05],[917.68,0.08]],[[917.73,32.22],[917.74,0.03],[917.75,0.03],[917.76,0.21],[917.77,0.02]]]
["binance-futures","BNBUSDT",1768893818376,[[917.95,4.08],[917.94,0.06],[917.93,0.02],[917.92,4.96],[917.91,0.05]],[[917.96,31.52],[917.97,0.01],[917.98,4.9],[917.99,1.13],[918.0,0.07]]]
["binance-futures","BNBUSDT",1768893887464,[[917.1,19.63],[917.09,3.58],[917.08,3.25],[917.07,0.04],[917.06,1.12]],[[917.11,5.35],[917.12,0.04],[917.13,0.04],[917.14,0.04],[917.15,0.07]]]
["binance-futures","BNBUSDT",1768893912598,[[917.1,57.68],[917.09,5.03],[917.08,1.09],[917.07,3.3],[917.06,4.43]],[[917.11,0.26],[917.12,0.04],[917.14,0.05],[917.15,0.21],[917.2,0.28]]]
["binance-futures","BNBUSDT",1768893982028,[[917.46,34.17],[917.45,15.25],[917.44,1.08],[917.43,6.95],[917.42,8.55]],[[917.47,10.7],[917.48,0.03],[917.5,0.08],[917.51,0.01],[917.52,0.04]]]
["binance-futures","BNBUSDT",1768894027538,[[917.4,25.03],[917.39,3.33],[917.38,4.9],[917.37,10.83],[917.36,0.62]],[[917.41,8.08],[917.42,0.03],[917.43,0.2],[917.44,0.08],[917.45,0.89]]]
["binance-futures","BNBUSDT",1768894084047,[[917.94,1.15],[917.92,0.02],[917.91,0.07],[917.9,0.05],[917.89,0.04]],[[917.95,59.48],[917.96,4.19],[917.97,9.75],[917.98,3.72],[917.99,12.97]]]
["binance-futures","BNBUSDT",1768894111072,[[917.51,35.73],[917.5,10.15],[917.49,10.52],[917.48,11.97],[917.47,12.93]],[[917.52,10.83],[917.53,0.05],[917.54,0.02],[917.55,0.03],[917.56,0.07]]]
["binance-futures","BNBUSDT",1768894184646,[[917.13,17.91],[917.12,4.18],[917.11,4.33],[917.1,0.05],[917.05,6.81]],[[917.14,17.52],[917.15,8.54],[917.16,14.19],[917.17,3.7],[917.18,7.34]]]
["binance-futures","BNBUSDT",1768894208469,[[917.1,0.48],[917.09,0.22],[917.07,0.18],[917.06,0.07],[917.05,0.02]],[[917.11,40.21],[917.12,8.57],[917.13,13.74],[917.14,4.23],[917.15,10.26]]]
["binance-futures","BNBUSDT",1768894274106,[[916.49,2.87],[916.48,4.98],[916.47,0.56],[916.46,0.62],[916.45,1.87]],[[916.5,71.15],[916.51,15.27],[916.52,9.7],[916.53,5.86],[916.54,8.67]]]
["binance-futures","BNBUSDT",1768894315330,[[916.86,40.46],[916.85,3.99],[916.84,3.69],[916.83,9.31],[916.82,5.8]],[[916.87,18.17],[916.88,4.59],[916.89,4.54],[916.9,4.97],[916.91,0.02]]]
["binance-futures","BNBUSDT",1768894361850,[[917.42,26.6],[917.41,0.04],[917.4,6.42],[917.39,0.63],[917.38,13.29]],[[917.43,2.87],[917.44,0.81],[917.46,3.91],[917.47,0.07],[917.48,0.04]]]
["binance-futures","BNBUSDT",1768894383961,[[917.65,19.28],[917.64,4.56],[917.63,4.58],[917.62,1.05],[917.61,0.02]],[[917.66,15.18],[917.67,1.26],[917.68,4.6],[917.69,5.92],[917.7,0.02]]]
["binance-futures","BNBUSDT",1768894436827,[[917.28,9.82],[917.27,4.55],[917.26,4.51],[917.25,3.55],[917.24,4.72]],[[917.29,31.25],[917.3,0.42],[917.31,4.55],[917.32,0.06],[917.33,0.02]]]
["binance-futures","BNBUSDT",1768894478224,[[917.56,5.9],[917.55,7.23],[917.54,36.55],[917.53,24.25],[917.52,7.96]],[[917.57,5.74],[917.58,0.02],[917.59,0.04],[917.61,0.02],[917.62,0.02]]]
["binance-futures","BNBUSDT",1768894502861,[[917.63,0.4],[917.62,0.29],[917.61,0.03],[917.6,0.08],[917.59,0.06]],[[917.64,42.27],[917.65,0.01],[917.66,9.19],[917.67,0.04],[917.68,5.59]]]
["binance-futures","BNBUSDT",1768894588948,[[917.84,27.53],[917.83,0.02],[917.82,11.39],[917.81,8.93],[917.8,6.49]],[[917.85,11.99],[917.86,4.11],[917.87,4.07],[917.88,0.02],[917.89,0.12]]]
["binance-futures","BNBUSDT",1768894601046,[[918.09,13.19],[918.08,0.04],[918.07,4.08],[918.06,1.76],[918.05,1.85]],[[918.1,13.54],[918.11,4.09],[918.12,8.99],[918.13,0.03],[918.14,1.09]]]
["binance-futures","BNBUSDT",1768894664468,[[918.65,52.64],[918.64,3.68],[918.63,12.42],[918.62,0.07],[918.61,8.87]],[[918.66,5.1],[918.67,0.07],[918.68,0.02],[918.69,0.04],[918.7,5.22]]]
["binance-futures","BNBUSDT",1768894716104,[[919.0,6.98],[918.99,0.16],[918.98,4.94],[918.97,0.02],[918.96,0.09]],[[919.01,39.46],[919.02,4.85],[919.03,0.09],[919.04,1.46],[919.05,0.2]]]
["binance-futures","BNBUSDT",1768894755737,[[918.7,5.17],[918.69,4.93],[918.68,0.37],[918.67,0.02],[918.66,0.03]],[[918.71,82.65],[918.72,1.12],[918.74,2.96],[918.75,0.14],[918.76,0.06]]]
["binance-futures","BNBUSDT",1768894782748,[[918.7,28.04],[918.69,1.4],[918.68,9.07],[918.67,0.05],[918.66,0.04]],[[918.71,14.28],[918.72,4.76],[918.73,4.72],[918.74,1.4],[918.75,0.06]]]
["binance-futures","BNBUSDT",1768894855073,[[919.13,14.51],[919.12,0.1],[919.11,4.99],[919.1,0.14],[919.09,4.09]],[[919.14,40.25],[919.15,0.01],[919.16,18.11],[919.17,9.31],[919.18,4.75]]]
["binance-futures","BNBUSDT",1768894878937,[[919.34,60.1],[919.33,42.16],[919.32,15.55],[919.31,0.22],[919.3,160.09]],[[919.35,7.32],[919.36,5.92],[919.37,6.3],[919.38,1.23],[919.39,0.29]]]
["binance-futures","BNBUSDT",1768894956257,[[919.26,22.14],[919.25,7.33],[919.24,5.17],[919.23,4.1],[919.22,1.18]],[[919.27,29.54],[919.28,0.43],[919.29,5.11],[919.3,0.02],[919.31,0.03]]]
["binance-futures","BNBUSDT",1768895008463,[[919.15,30.99],[919.14,7.15],[919.13,5.11],[919.12,2.11],[919.11,0.21]],[[919.16,39.3],[919.17,0.01],[919.18,14.18],[919.19,0.03],[919.2,3.68]]]
["binance-futures","BNBUSDT",1768895058547,[[918.83,29.0],[918.82,0.01],[918.81,5.11],[918.8,6.21],[918.79,0.04]],[[918.84,44.34],[918.85,5.39],[918.86,6.79],[918.87,0.08],[918.88,0.06]]]
["binance-futures","BNBUSDT",1768895087248,[[918.84,18.85],[918.83,14.75],[918.82,5.15],[918.81,10.52],[918.8,4.27]],[[918.85,21.33],[918.86,5.13],[918.87,6.54],[918.88,0.04],[918.89,0.05]]]
["binance-futures","BNBUSDT",1768895110038,[[918.6,0.33],[918.59,0.01],[918.57,0.02],[918.56,0.02],[918.55,0.6]],[[918.61,69.97],[918.62,9.75],[918.64,1.26],[918.65,4.25],[918.66,4.21]]]
["binance-futures","BNBUSDT",1768895174360,[[918.68,70.13],[918.67,2.87],[918.66,5.11],[918.65,0.11],[918.64,7.09]],[[918.69,4.56],[918.7,0.02],[918.72,0.27],[918.73,0.07],[918.74,1.81]]]
["binance-futures","BNBUSDT",1768895242979,[[919.12,30.47],[919.11,7.59],[919.1,5.15],[919.09,1.29],[919.08,0.03]],[[919.13,12.37],[919.14,0.27],[919.15,5.81],[919.16,0.1],[919.17,0.04]]]
["binance-futures","BNBUSDT",1768895275279,[[919.15,56.62],[919.14,15.73],[919.13,20.34],[919.12,0.13],[919.11,1.12]],[[919.16,6.24],[919.17,0.03],[919.18,1.74],[919.19,0.05],[919.2,0.31]]]
["binance-futures","BNBUSDT",1768895295976,[[918.86,14.22],[918.85,6.41],[918.84,5.14],[918.83,0.04],[918.82,4.03]],[[918.87,20.94],[918.88,5.11],[918.89,6.35],[918.9,1.29],[918.91,9.93]]]
["binance-futures","BNBUSDT",1768895375993,[[919.21,29.51],[919.2,5.54],[919.19,8.12],[919.18,0.05],[919.17,2.38]],[[919.22,19.79],[919.23,0.01],[919.24,0.03],[919.25,0.05],[919.26,2.09]]]
["binance-futures","BNBUSDT",1768895390271,[[919.1,24.55],[919.09,5.12],[919.08,6.79],[919.07,6.65],[919.06,0.08]],[[919.11,18.56],[919.12,4.89],[919.13,5.1],[919.14,5.18],[919.15,7.77]]]
["binance-futures","BNBUSDT",1768895457985,[[919.07,4.74],[919.06,0.02],[919.05,0.05],[919.04,0.05],[919.03,0.84]],[[919.08,54.97],[919.09,26.68],[919.1,8.75],[919.11,6.41],[919.12,10.89]]]
["binance-futures","BNBUSDT",1768895472649,[[918.96,37.75],[918.95,23.18],[918.94,16.39],[918.93,5.12],[918.92,0.06]],[[918.97,18.61],[918.98,5.13],[918.99,6.05],[919.0,0.05],[919.01,0.06]]]
["binance-futures","BNBUSDT",1768895559269,[[919.41,21.53],[919.4,4.42],[919.39,6.11],[919.38,4.85],[919.37,0.03]],[[919.42,35.25],[919.43,0.06],[919.44,0.7],[919.45,0.62],[919.46,0.03]]]
["binance-futures","BNBUSDT",1768895583105,[[919.67,39.75],[919.66,0.08],[919.65,0.04],[919.64,5.32],[919.63,21.54]],[[919.68,6.44],[919.69,0.35],[919.7,3.83],[919.71,0.05],[919.72,0.1]]]
["binance-futures","BNBUSDT",1768895612577,[[919.72,83.01],[919.71,14.93],[919.7,11.21],[919.69,4.09],[919.68,6.58]],[[919.73,0.86],[919.74,0.1],[919.75,0.02],[919.76,0.14],[919.78,0.04]]]
["binance-futures","BNBUSDT",1768895666493,[[919.12,43.78],[919.11,11.48],[919.1,5.12],[919.09,5.11],[919.08,1.32]],[[919.13,20.15],[919.14,0.41],[919.15,0.02],[919.16,0.04],[919.17,1.68]]]
["binance-futures","BNBUSDT",1768895693269,[[919.27,15.27],[919.26,2.16],[919.25,4.86],[919.24,0.02],[919.23,0.04]],[[919.28,23.98],[919.29,8.19],[919.3,1.92],[919.31,1.59],[919.32,12.15]]]
["binance-futures","BNBUSDT",1768895750103,[[919.74,37.08],[919.73,2.23],[919.71,0.3],[919.7,6.11],[919.65,9.93]],[[919.75,41.94],[919.76,0.02],[919.78,1.65],[919.79,5.34],[919.8,0.07]]]
["binance-futures","BNBUSDT",1768895790534,[[919.49,0.01],[919.45,1.62],[919.44,0.01],[919.41,12.04],[919.39,66.84]],[[919.51,63.35],[919.52,6.16],[919.53,12.41],[919.54,18.16],[919.55,9.42]]]
["binance-futures","BNBUSDT",1768895852798,[[918.94,20.11],[918.93,6.29],[918.92,4.84],[918.91,4.92],[918.9,6.33]],[[918.95,26.61],[918.96,0.86],[918.97,3.66],[918.98,0.02],[918.99,4.95]]]
["binance-futures","BNBUSDT",1768895876788,[[918.68,12.21],[918.67,4.87],[918.66,0.02],[918.65,0.05],[918.64,1.45]],[[918.69,30.46],[918.7,8.72],[918.71,0.01],[918.72,0.03],[918.73,1.21]]]
["binance-futures","BNBUSDT",1768895941817,[[917.94,3.61],[917.93,4.41],[917.92,6.82],[917.91,15.58],[917.9,0.48]],[[917.95,55.18],[917.96,0.03],[917.97,5.44],[917.98,13.16],[917.99,5.54]]]
["binance-futures","BNBUSDT",1768895962483,[[918.39,32.41],[918.38,19.31],[918.37,12.77],[918.36,6.33],[918.35,6.61]],[[918.4,5.64],[918.41,3.34],[918.42,0.04],[918.43,0.43],[918.44,0.05]]]
["binance-futures","BNBUSDT",1768896007296,[[918.01,5.75],[918.0,5.12],[917.99,10.02],[917.98,0.02],[917.97,0.04]],[[918.02,58.65],[918.03,5.12],[918.04,4.92],[918.05,6.29],[918.06,8.95]]]
["binance-futures","BNBUSDT",1768896046058,[[917.08,17.77],[917.07,5.09],[917.06,5.09],[917.01,0.02]],[[917.09,21.83],[917.1,0.06],[917.11,1.36],[917.13,1.11],[917.14,1.76]]]
["binance-futures","BNBUSDT",1768896101633,[[917.01,45.34],[917.0,0.01],[916.98,2.67],[916.97,5.72],[916.91,7.48]],[[917.02,8.31],[917.03,4.64],[917.04,4.62],[917.05,0.04],[917.06,0.07]]]
["binance-futures","BNBUSDT",1768896114575,[[917.3,17.92],[917.29,4.63],[917.28,4.64],[917.27,4.63],[917.26,0.05]],[[917.31,34.57],[917.32,4.72],[917.33,0.01],[917.34,10.12],[917.35,1.3]]]
["binance-futures","BNBUSDT",1768896179707,[[916.07,34.41],[916.06,14.72],[916.05,9.77],[916.04,0.05],[916.03,4.86]],[[916.08,0.92],[916.09,0.03],[916.1,0.55],[916.11,0.21],[916.12,0.03]]]
["binance-futures","BNBUSDT",1768896198980,[[916.84,15.93],[916.83,2.64],[916.82,9.76],[916.81,4.93],[916.8,0.04]],[[916.85,32.19],[916.86,4.92],[916.87,5.69],[916.88,0.08],[916.89,4.93]]]
["binance-futures","BNBUSDT",1768896228280,[[917.42,59.9],[917.41,22.61],[917.4,5.9],[917.39,5.02],[917.38,7.27]],[[917.43,22.17],[917.44,0.08],[917.45,4.96],[917.46,0.06],[917.47,4.97]]]
["binance-futures","BNBUSDT",1768896281275,[[917.06,81.1],[917.05,35.62],[917.04,18.53],[917.03,14.82],[917.02,16.75]],[[917.07,15.87],[917.08,0.04],[917.09,0.02],[917.1,0.08],[917.11,0.03]]]
["binance-futures","BNBUSDT",1768896305568,[[917.07,7.47],[917.06,5.12],[917.05,5.13],[917.04,0.06],[917.0,0.05]],[[917.08,44.54],[917.09,29.61],[917.1,8.75],[917.11,20.93],[917.12,8.23]]]
["binance-futures","BNBUSDT",1768896357846,[[917.23,20.64],[917.22,7.88],[917.21,5.13],[917.2,1.69],[917.19,0.06]],[[917.24,47.38],[917.25,1.01],[917.26,10.08],[917.27,0.05],[917.28,0.04]]]
["binance-futures","BNBUSDT",1768896385791,[[917.2,6.47],[917.18,0.06],[917.17,0.02],[917.16,0.01],[917.12,0.03]],[[917.3,14.29],[917.31,11.68],[917.34,17.4],[917.36,5.78],[917.37,1.96]]]
["binance-futures","BNBUSDT",1768896452588,[[917.67,17.61],[917.66,1.25],[917.64,0.27],[917.63,0.09],[917.62,0.02]],[[917.68,43.43],[917.69,5.42],[917.7,5.66],[917.71,2.81],[917.72,0.04]]]
["binance-futures","BNBUSDT",1768896489350,[[917.76,23.43],[917.75,0.16],[917.74,5.24],[917.73,7.92],[917.72,0.35]],[[917.77,29.4],[917.78,10.11],[917.79,6.22],[917.8,1.07],[917.81,0.03]]]
["binance-futures","BNBUSDT",1768896547568,[[917.29,0.05],[917.27,0.02],[917.25,0.29]],[[917.3,77.2],[917.32,0.41],[917.33,5.11],[917.34,32.65],[917.35,12.86]]]
["binance-futures","BNBUSDT",1768896568072,[[917.44,33.7],[917.43,0.03],[917.41,0.62],[917.4,10.18],[917.39,5.3]],[[917.45,34.3],[917.46,5.12],[917.47,5.1],[917.48,4.55],[917.49,0.06]]]
["binance-futures","BNBUSDT",1768896618330,[[916.94,56.78],[916.93,10.9],[916.92,21.1],[916.91,6.19],[916.9,15.71]],[[916.95,21.05],[916.96,0.07],[916.97,5.09],[916.98,0.03],[916.99,0.07]]]
["binance-futures","BNBUSDT",1768896660888,[[916.56,18.66],[916.55,1.79],[916.54,10.19],[916.53,1.52],[916.52,0.27]],[[916.57,17.73],[916.58,0.02],[916.6,0.07],[916.61,0.03],[916.62,10.24]]]
["binance-futures","BNBUSDT",1768896721433,[[916.26,4.58],[916.25,0.1],[916.24,0.05],[916.23,1.49],[916.22,0.06]],[[916.27,29.81],[916.28,0.05],[916.29,10.09],[916.3,0.69],[916.31,0.84]]]
["binance-futures","BNBUSDT",1768896742891,[[915.71,16.79],[915.7,15.42],[915.69,5.1],[915.62,0.43],[915.59,5.32]],[[915.72,34.46],[915.73,20.05],[915.74,16.59],[915.75,0.1],[915.76,13.49]]]
["binance-futures","BNBUSDT",1768896796106,[[913.15,9.27],[913.14,0.03],[913.13,0.33],[913.08,0.01]],[[913.16,24.56],[913.17,5.97],[913.18,26.52],[913.19,45.35],[913.2,0.01]]]
["binance-futures","BNBUSDT",1768896810340,[[914.06,50.52],[914.05,17.09],[914.04,9.69],[914.03,0.01],[914.01,0.78]],[[914.07,23.43],[914.08,5.37],[914.09,7.65],[914.1,15.67],[914.13,0.04]]]
["binance-futures","BNBUSDT",1768896843403,[[914.13,6.06],[914.12,0.04],[914.11,0.05],[914.1,0.04],[914.09,4.93]],[[914.14,69.74],[914.15,2.22],[914.16,0.38],[914.17,0.46],[914.18,10.24]]]
["binance-futures","BNBUSDT",1768896877222,[[915.24,18.88],[915.23,5.14],[915.22,10.01],[915.21,0.05],[915.2,0.03]],[[915.25,39.85],[915.26,0.01],[915.27,2.65],[915.28,14.64],[915.29,0.41]]]
["binance-futures","BNBUSDT",1768896897118,[[914.75,23.99],[914.74,1.2],[914.73,5.14],[914.72,1.01],[914.71,0.05]],[[914.76,17.83],[914.77,0.02],[914.79,0.02],[914.8,0.06],[914.81,0.05]]]
["binance-futures","BNBUSDT",1768896943809,[[914.26,25.3],[914.25,0.76],[914.24,4.64],[914.23,0.24],[914.22,0.18]],[[914.27,13.67],[914.28,0.02],[914.3,0.08],[914.31,0.08],[914.47,14.34]]]
["binance-futures","BNBUSDT",1768896969158,[[913.8,78.83],[913.79,6.2],[913.78,19.72],[913.77,13.09],[913.76,0.03]],[[913.81,0.26],[913.84,0.07],[913.85,0.08],[913.86,0.09],[913.87,0.02]]]
["binance-futures","BNBUSDT",1768897023988,[[914.71,53.27],[914.7,14.07],[914.69,8.14],[914.68,6.01],[914.67,9.59]],[[914.72,19.74],[914.73,0.04],[914.74,0.01],[914.75,0.27],[914.76,0.08]]]
["binance-futures","BNBUSDT",1768897051016,[[914.69,11.21],[914.68,2.03],[914.67,5.98],[914.66,0.03],[914.65,0.03]],[[914.7,27.64],[914.71,10.82],[914.72,0.02],[914.73,0.13],[914.74,0.07]]]
["binance-futures","BNBUSDT",1768897098430,[[914.97,6.55],[914.96,1.17],[914.94,0.17],[914.93,0.29],[914.92,0.24]],[[914.98,24.2],[914.99,4.93],[915.0,0.01],[915.01,6.49],[915.02,1.12]]]
["binance-futures","BNBUSDT",1768897118406,[[915.52,44.32],[915.51,22.59],[915.5,15.01],[915.49,4.88],[915.48,4.89]],[[915.53,29.71],[915.54,0.07],[915.55,0.05],[915.56,0.05],[915.59,1.81]]]
["binance-futures","BNBUSDT",1768897170127,[[915.37,8.1],[915.36,2.29],[915.35,0.08],[915.33,0.05],[915.29,0.01]],[[915.38,51.23],[915.39,0.01],[915.4,0.01],[915.41,1.5],[915.42,5.5]]]
["binance-futures","BNBUSDT",1768897193016,[[915.27,10.29],[915.26,4.83],[915.25,4.39],[915.24,0.04],[915.23,0.07]],[[915.28,45.12],[915.29,0.01],[915.3,3.66],[915.31,4.46],[915.32,19.99]]]
["binance-futures","BNBUSDT",1768897254302,[[915.8,32.74],[915.79,0.03],[915.77,0.06],[915.76,0.08],[915.69,4.61]],[[915.81,31.25],[915.82,4.9],[915.83,4.86],[915.84,0.42],[915.85,1.59]]]
["binance-futures","BNBUSDT",1768897283479,[[916.33,69.21],[916.32,40.73],[916.31,24.44],[916.3,10.52],[916.29,10.01]],[[916.34,4.15],[916.35,1.82],[916.38,0.27],[916.39,0.01],[916.4,0.2]]]
["binance-futures","BNBUSDT",1768897332830,[[916.02,26.53],[916.01,3.17],[916.0,4.86],[915.99,0.07],[915.98,0.07]],[[916.03,2.4],[916.04,0.01],[916.05,0.14],[916.06,6.86],[916.07,0.03]]]
["binance-futures","BNBUSDT",1768897354314,[[916.34,107.16],[916.33,0.04],[916.31,4.9],[916.3,0.06],[916.29,4.16]],[[916.35,27.83],[916.36,0.59],[916.37,0.03],[916.38,0.14],[916.39,0.03]]]
["binance-futures","BNBUSDT",1768897407522,[[916.41,28.43],[916.4,7.29],[916.39,4.9],[916.38,4.9],[916.37,1.21]],[[916.42,14.98],[916.43,0.74],[916.44,1.03],[916.45,2.69],[916.46,3.01]]]
["binance-futures","BNBUSDT",1768897448941,[[916.43,28.26],[916.42,0.26],[916.41,5.14],[916.4,0.02],[916.39,0.06]],[[916.44,28.92],[916.45,0.02],[916.46,0.03],[916.47,0.19],[916.48,1.4]]]
["binance-futures","BNBUSDT",1768897470163,[[916.43,51.52],[916.42,6.09],[916.41,11.05],[916.4,5.12],[916.39,5.14]],[[916.44,8.87],[916.45,0.04],[916.46,4.94],[916.47,3.48],[916.48,0.33]]]
["binance-futures","BNBUSDT",1768897541383,[[916.36,30.41],[916.35,6.65],[916.34,4.89],[916.33,1.05],[916.32,4.96]],[[916.37,23.59],[916.38,0.01],[916.39,0.01],[916.4,0.03],[916.41,4.97]]]
["binance-futures","BNBUSDT",1768897564051,[[916.56,2.12],[916.53,0.08],[916.51,0.08],[916.47,0.02],[916.45,8.61]],[[916.57,2.65],[916.58,41.05],[916.59,22.58],[916.6,45.87],[916.61,26.77]]]
["binance-futures","BNBUSDT",1768897629605,[[916.21,24.73],[916.2,6.25],[916.19,5.16],[916.18,0.26],[916.17,1.15]],[[916.22,24.96],[916.23,0.01],[916.24,5.15],[916.25,1.6],[916.26,4.93]]]
["binance-futures","BNBUSDT",1768897678447,[[916.12,6.49],[916.11,5.51],[916.1,5.24],[916.09,0.04],[916.08,0.06]],[[916.13,35.46],[916.14,0.58],[916.15,4.94],[916.16,7.42],[916.17,7.81]]]
["binance-futures","BNBUSDT",1768897732235,[[916.24,71.18],[916.23,18.03],[916.22,1.24],[916.21,1.67],[916.2,6.43]],[[916.25,33.78],[916.26,1.1],[916.27,0.55],[916.28,0.22],[916.29,0.05]]]
["binance-futures","BNBUSDT",1768897757208,[[915.96,13.68],[915.95,8.16],[915.94,6.42],[915.93,0.12],[915.92,0.1]],[[915.97,45.33],[915.98,17.09],[915.99,19.8],[916.0,6.64],[916.01,14.08]]]
["binance-futures","BNBUSDT",1768897823528,[[915.76,97.33],[915.75,28.01],[915.74,0.01],[915.73,6.39],[915.72,1.0]],[[915.77,0.51],[915.78,0.25],[915.79,0.1],[915.8,0.58],[915.81,0.04]]]
["binance-futures","BNBUSDT",1768897853551,[[915.82,15.28],[915.81,0.03],[915.79,0.12],[915.78,0.07],[915.68,11.74]],[[915.83,40.16],[915.84,6.49],[915.85,8.99],[915.86,1.72],[915.87,6.33]]]
["binance-futures","BNBUSDT",1768897912222,[[914.83,11.03],[914.82,0.03],[914.8,0.38],[914.79,0.05],[914.78,0.06]],[[914.84,74.65],[914.85,16.95],[914.86,39.5],[914.87,12.29],[914.88,16.8]]]
["binance-futures","BNBUSDT",1768897953294,[[914.69,1.78],[914.68,1.49],[914.67,0.06],[914.65,8.69],[914.64,7.45]],[[914.7,68.9],[914.71,11.88],[914.72,16.68],[914.73,6.37],[914.74,9.35]]]
["binance-futures","BNBUSDT",1768897954931,[[914.68,17.53],[914.67,11.7],[914.66,7.45],[914.65,6.41],[914.64,7.56]],[[914.69,25.8],[914.7,17.12],[914.71,6.41],[914.72,6.44],[914.73,11.35]]]
["binance-futures","BNBUSDT",1768898007333,[[913.37,82.97],[913.36,9.0],[913.35,6.39],[913.34,0.03],[913.33,0.06]],[[913.38,8.49],[913.39,0.04],[913.4,0.44],[913.41,0.04],[913.42,0.88]]]
["binance-futures","BNBUSDT",1768898054236,[[913.05,2.11],[913.04,0.24],[913.02,0.01],[912.95,0.02],[912.94,6.37]],[[913.06,75.76],[913.07,0.01],[913.08,0.01],[913.1,13.52],[913.11,24.44]]]
["binance-futures","BNBUSDT",1768898079037,[[912.75,18.54],[912.74,9.49],[912.73,6.4],[912.72,0.23],[912.71,3.42]],[[912.76,35.27],[912.77,0.7],[912.78,2.3],[912.79,0.02],[912.8,0.13]]]
["binance-futures","BNBUSDT",1768898099451,[[912.67,28.53],[912.66,7.61],[912.65,6.43],[912.64,0.05],[912.63,0.05]],[[912.68,20.52],[912.69,0.14],[912.7,6.47],[912.71,0.29],[912.72,0.23]]]
["binance-futures","BNBUSDT",1768898159051,[[911.24,1.0],[911.2,0.02],[911.19,38.42],[911.17,0.05],[911.16,15.31]],[[911.25,17.02],[911.27,1.3],[911.28,1.36],[911.3,2.88],[911.31,43.97]]]
["binance-futures","BNBUSDT",1768898167284,[[911.81,26.29],[911.8,11.76],[911.79,6.4],[911.78,0.23],[911.77,7.47]],[[911.82,3.05],[911.83,0.03],[911.84,6.38],[911.85,0.44],[911.86,0.06]]]
["binance-futures","BNBUSDT",1768898214657,[[911.61,20.03],[911.59,6.41],[911.58,0.04],[911.57,0.03],[911.53,0.04]],[[911.62,23.32],[911.63,1.07],[911.64,0.01],[911.65,0.04],[911.66,1.16]]]
["binance-futures","BNBUSDT",1768898254147,[[911.11,28.39],[911.1,8.3],[911.09,9.94],[911.08,0.05],[911.07,0.05]],[[911.12,20.61],[911.13,0.03],[911.14,4.89],[911.15,0.05],[911.16,2.84]]]
["binance-futures","BNBUSDT",1768898284521,[[910.87,23.96],[910.86,6.99],[910.85,9.77],[910.84,6.31],[910.83,12.28]],[[910.88,22.64],[910.89,0.03],[910.9,6.43],[910.91,0.07],[910.92,0.05]]]
["binance-futures","BNBUSDT",1768898298986,[[910.64,0.03],[910.63,0.02],[910.62,2.17],[910.61,0.25],[910.53,1.0]],[[910.65,45.3],[910.66,8.26],[910.67,7.12],[910.68,0.04],[910.69,48.28]]]
["binance-futures","BNBUSDT",1768898352373,[[911.31,0.03],[911.09,0.06],[911.04,1.36],[910.89,7.73],[910.87,9.52]],[[911.32,76.8],[911.33,3.49],[911.34,7.54],[911.35,7.14],[911.36,15.2]]]
["binance-futures","BNBUSDT",1768898371044,[[910.59,54.43],[910.58,23.14],[910.57,0.01],[910.56,1.11],[910.55,10.24]],[[910.6,1.08],[910.63,0.03],[910.64,0.04],[910.65,0.03],[910.66,3.79]]]
["binance-futures","BNBUSDT",1768898421644,[[911.1,14.16],[911.09,0.07],[911.08,6.05],[911.07,0.06],[911.06,0.03]],[[911.11,14.54],[911.12,6.1],[911.13,6.12],[911.14,1.05],[911.15,0.05]]]
["binance-futures","BNBUSDT",1768898457233,[[911.26,16.1],[911.25,0.07],[911.24,6.39],[911.23,7.64],[911.22,50.14]],[[911.27,25.21],[911.28,6.41],[911.29,6.4],[911.3,0.02],[911.31,0.05]]]
["binance-futures","BNBUSDT",1768898459238,[[911.26,17.83],[911.25,0.07],[911.24,6.39],[911.23,7.59],[911.22,50.14]],[[911.27,14.25],[911.28,0.04],[911.29,0.02],[911.3,0.02],[911.31,0.05]]]
["binance-futures","BNBUSDT",1768898513746,[[910.94,0.1],[910.93,0.89],[910.92,0.03],[910.91,0.09],[910.9,1.02]],[[910.95,61.5],[910.96,9.43],[910.97,15.5],[910.98,11.48],[910.99,17.03]]]
["binance-futures","BNBUSDT",1768898562377,[[910.04,16.65],[910.03,0.03],[910.02,6.37],[910.01,0.05],[910.0,1.11]],[[910.05,36.19],[910.06,6.43],[910.07,6.45],[910.08,0.72],[910.09,1.26]]]
["binance-futures","BNBUSDT",1768898586919,[[910.01,20.84],[910.0,2.64],[909.99,10.08],[909.98,21.43],[909.97,36.76]],[[910.02,0.81],[910.03,0.02],[910.05,5.72],[910.09,7.17],[910.13,0.02]]]
["binance-futures","BNBUSDT",1768898605175,[[910.45,24.38],[910.44,13.78],[910.43,10.93],[910.42,0.04],[910.41,6.53]],[[910.46,31.62],[910.47,0.91],[910.48,7.14],[910.49,0.26],[910.5,28.41]]]
["binance-futures","BNBUSDT",1768898640465,[[910.2,24.14],[910.19,7.59],[910.18,6.4],[910.17,0.04],[910.16,0.79]],[[910.21,30.01],[910.22,0.01],[910.23,6.37],[910.24,0.05],[910.25,9.16]]]
["binance-futures","BNBUSDT",1768898682441,[[910.63,16.83],[910.62,6.09],[910.61,6.07],[910.6,0.03],[910.59,0.03]],[[910.64,32.89],[910.65,0.01],[910.66,7.14],[910.67,21.36],[910.68,0.17]]]
["binance-futures","BNBUSDT",1768898743896,[[911.58,20.5],[911.57,6.41],[911.56,6.44],[911.55,0.07],[911.54,0.04]],[[911.59,16.34],[911.6,6.41],[911.61,6.37],[911.62,0.58],[911.63,0.15]]]
["binance-futures","BNBUSDT",1768898757892,[[911.24,21.28],[911.23,0.05],[911.22,6.39],[911.21,0.05],[911.2,0.06]],[[911.25,41.85],[911.26,12.39],[911.27,9.6],[911.28,6.41],[911.29,6.37]]]
["binance-futures","BNBUSDT",1768898818824,[[909.79,15.27],[909.78,0.1],[909.77,6.06],[909.76,0.09],[909.75,0.2]],[[909.8,21.37],[909.81,7.81],[909.82,9.54],[909.83,12.33],[909.84,22.11]]]
["binance-futures","BNBUSDT",1768898835965,[[909.92,29.0],[909.91,0.04],[909.9,4.54],[909.89,4.46],[909.88,7.84]],[[909.93,19.36],[909.94,11.71],[909.96,12.33],[909.97,5.87],[909.98,6.68]]]
["binance-futures","BNBUSDT",1768898865374,[[910.95,49.77],[910.94,0.4],[910.93,26.93],[910.92,31.46],[910.91,20.51]],[[910.96,0.03],[910.97,0.01],[910.98,1.27],[910.99,0.01],[911.05,6.52]]]
["binance-futures","BNBUSDT",1768898914137,[[911.02,1.51],[911.01,0.02],[911.0,0.02],[910.99,0.04],[910.98,1.18]],[[911.03,28.37],[911.04,7.02],[911.05,6.37],[911.06,0.05],[911.07,0.05]]]
["binance-futures","BNBUSDT",1768898974708,[[911.4,45.76],[911.39,11.42],[911.38,6.1],[911.37,0.07],[911.36,0.12]],[[911.41,1.9],[911.44,0.03],[911.45,0.02],[911.46,6.56],[911.47,0.02]]]
["binance-futures","BNBUSDT",1768898986396,[[911.41,17.08],[911.4,30.37],[911.39,7.93],[911.38,0.37],[911.37,0.08]],[[911.42,30.38],[911.43,6.12],[911.44,6.1],[911.45,0.84],[911.46,0.1]]]
["binance-futures","BNBUSDT",1768899021645,[[911.69,20.93],[911.68,9.06],[911.67,6.46],[911.66,0.1],[911.65,1.18]],[[911.7,9.54],[911.71,7.21],[911.72,6.41],[911.73,0.01],[911.74,0.02]]]
["binance-futures","BNBUSDT",1768899081907,[[911.69,91.28],[911.68,23.93],[911.67,17.6],[911.66,26.56],[911.65,2.75]],[[911.7,0.29],[911.71,0.06],[911.73,0.05],[911.74,0.67],[911.75,0.12]]]
["binance-futures","BNBUSDT",1768899103101,[[912.78,20.07],[912.77,6.17],[912.76,0.04],[912.75,0.11],[912.74,0.04]],[[912.79,29.18],[912.8,0.02],[912.81,4.87],[912.82,0.02],[912.83,1.58]]]
["binance-futures","BNBUSDT",1768899163802,[[913.11,42.95],[913.1,12.9],[913.09,14.97],[913.08,4.79],[913.07,2.89]],[[913.12,1.58],[913.13,0.29],[913.14,0.03],[913.15,0.57],[913.16,0.01]]]
["binance-futures","BNBUSDT",1768899182220,[[913.64,34.99],[913.63,0.02],[913.61,3.51],[913.59,8.34],[913.58,19.2]],[[913.65,19.35],[913.66,0.46],[913.67,5.5],[913.69,0.31],[913.7,0.02]]]
["binance-futures","BNBUSDT",1768899218932,[[913.45,0.41],[913.44,0.02],[913.43,0.02],[913.42,0.04],[913.41,0.08]],[[913.46,35.31],[913.47,8.17],[913.48,6.42],[913.49,0.03],[913.5,2.06]]]
["binance-futures","BNBUSDT",1768899257308,[[913.24,37.68],[913.23,10.29],[913.22,6.43],[913.21,1.86],[913.2,19.95]],[[913.25,16.94],[913.26,5.23],[913.27,4.89],[913.28,0.06],[913.29,0.03]]]
["binance-futures","BNBUSDT",1768899325338,[[913.99,0.47],[913.98,0.02],[913.96,2.61],[913.95,0.07],[913.93,0.04]],[[914.0,63.56],[914.01,1.76],[914.02,7.52],[914.03,0.59],[914.04,1.85]]]
["binance-futures","BNBUSDT",1768899339955,[[914.24,18.98],[914.23,6.39],[914.22,6.38],[914.21,0.02],[914.2,0.23]],[[914.25,30.17],[914.26,12.43],[914.27,6.44],[914.28,0.82],[914.29,0.14]]]
["binance-futures","BNBUSDT",1768899401345,[[914.01,16.37],[914.0,6.4],[913.99,6.37],[913.98,0.1],[913.95,10.42]],[[914.02,25.64],[914.03,6.39],[914.04,6.39],[914.05,0.01],[914.06,0.04]]]
["binance-futures","BNBUSDT",1768899425256,[[914.12,40.32],[914.11,11.83],[914.1,6.43],[914.09,0.06],[914.08,1.02]],[[914.13,3.09],[914.14,6.51],[914.15,6.73],[914.16,0.09],[914.17,4.93]]]
["binance-futures","BNBUSDT",1768899473239,[[914.16,23.27],[914.15,8.02],[914.14,6.57],[914.13,0.06],[914.12,0.04]],[[914.17,26.16],[914.18,6.55],[914.19,0.04],[914.2,2.76],[914.21,6.29]]]
["binance-futures","BNBUSDT",1768899516598,[[914.46,21.08],[914.45,1.97],[914.44,6.39],[914.43,0.02],[914.42,0.07]],[[914.47,30.97],[914.49,0.2],[914.5,0.33],[914.51,8.36],[914.52,3.52]]]
["binance-futures","BNBUSDT",1768899540680,[[914.79,3.82],[914.77,0.07],[914.76,0.06],[914.75,1.01],[914.74,0.04]],[[914.8,70.17],[914.81,5.79],[914.82,1.16],[914.83,6.39],[914.84,0.04]]]
["binance-futures","BNBUSDT",1768899593643,[[914.87,9.53],[914.86,6.41],[914.85,6.4],[914.84,6.41],[914.83,6.42]],[[914.88,30.69],[914.89,0.02],[914.9,1.54],[914.91,2.77],[914.92,0.74]]]
["binance-futures","BNBUSDT",1768899616252,[[913.87,7.59],[913.86,6.42],[913.85,6.38],[913.84,0.05],[913.83,1.91]],[[913.88,41.0],[913.89,16.74],[913.9,11.96],[913.91,11.6],[913.92,7.41]]]
["binance-futures","BNBUSDT",1768899671807,[[914.1,42.34],[914.09,7.37],[914.07,0.04],[914.06,0.03],[914.05,12.64]],[[914.11,15.31],[914.12,0.02],[914.13,6.07],[914.14,0.05],[914.15,0.13]]]
["binance-futures","BNBUSDT",1768899704841,[[913.63,21.57],[913.62,3.53],[913.61,6.06],[913.6,1.02],[913.59,1.19]],[[913.64,28.5],[913.65,9.56],[913.66,10.95],[913.67,6.1],[913.68,13.14]]]
["binance-futures","BNBUSDT",1768899752660,[[913.43,23.58],[913.42,0.01],[913.41,7.45],[913.4,11.35],[913.39,6.39]],[[913.44,28.99],[913.45,1.18],[913.46,7.24],[913.48,0.03],[913.49,0.02]]]
["binance-futures","BNBUSDT",1768899771471,[[913.46,34.78],[913.45,11.25],[913.44,0.01],[913.43,7.84],[913.42,0.04]],[[913.47,10.72],[913.48,0.13],[913.49,6.39],[913.5,0.08],[913.51,0.09]]]
["binance-futures","BNBUSDT",1768899823828,[[913.62,25.4],[913.61,0.01],[913.6,6.39],[913.59,6.66],[913.58,10.22]],[[913.63,36.39],[913.64,14.95],[913.65,0.13],[913.66,0.07],[913.67,0.52]]]
["binance-futures","BNBUSDT",1768899861709,[[913.72,31.05],[913.71,7.25],[913.7,6.41],[913.69,0.19],[913.68,15.95]],[[913.73,13.5],[913.74,6.34],[913.75,6.66],[913.76,6.52],[913.77,6.47]]]
["binance-futures","BNBUSDT",1768899923649,[[914.36,28.76],[914.35,0.02],[914.33,6.41],[914.32,7.25],[914.05,6.39]],[[914.37,30.0],[914.38,8.47],[914.39,0.55],[914.4,0.41],[914.41,0.09]]]
["binance-futures","BNBUSDT",1768899950677,[[914.32,7.93],[914.31,6.41],[914.3,8.93],[914.29,0.19],[914.28,0.34]],[[914.33,45.08],[914.34,9.86],[914.35,15.7],[914.36,17.16],[914.37,14.78]]]
["binance-futures","BNBUSDT",1768900014074,[[914.5,40.24],[914.49,1.17],[914.48,0.87],[914.47,0.12],[914.46,2.31]],[[914.51,41.16],[914.52,8.86],[914.53,2.91],[914.54,1.09],[914.55,14.52]]]
["binance-futures","BNBUSDT",1768900037467,[[914.31,41.95],[914.3,16.49],[914.29,15.81],[914.28,7.83],[914.27,0.09]],[[914.32,5.57],[914.33,5.08],[914.34,1.49],[914.35,0.75],[914.36,0.07]]]
["binance-futures","BNBUSDT",1768900083967,[[914.18,26.5],[914.17,14.82],[914.16,14.22],[914.15,7.88],[914.14,0.01]],[[914.19,18.88],[914.2,8.4],[914.21,6.46],[914.22,1.15],[914.23,0.57]]]
["binance-futures","BNBUSDT",1768900125736,[[914.14,44.04],[914.13,6.42],[914.12,6.37],[914.11,0.08],[914.1,0.04]],[[914.15,2.83],[914.16,0.03],[914.18,0.08],[914.19,0.08],[914.2,2.44]]]
["binance-futures","BNBUSDT",1768900150802,[[914.06,32.67],[914.05,7.79],[914.04,8.2],[914.03,15.67],[914.02,14.42]],[[914.07,21.26],[914.08,10.39],[914.09,6.03],[914.1,0.08],[914.11,2.83]]]
["binance-futures","BNBUSDT",1768900208885,[[913.88,68.64],[913.87,20.51],[913.86,1.08],[913.85,15.34],[913.84,32.84]],[[913.89,0.15],[913.9,0.3],[913.94,0.03],[913.95,2.16],[913.98,0.04]]]
["binance-futures","BNBUSDT",1768900238296,[[914.02,0.37],[914.01,0.03],[913.99,0.78],[913.98,0.06],[913.97,0.05]],[[914.03,51.72],[914.04,27.46],[914.05,10.06],[914.06,17.82],[914.07,3.7]]]
["binance-futures","BNBUSDT",1768900308333,[[913.81,50.1],[913.8,6.41],[913.79,6.54],[913.78,0.04],[913.77,10.58]],[[913.82,12.73],[913.83,0.01],[913.84,6.39],[913.85,3.99],[913.86,0.08]]]
["binance-futures","BNBUSDT",1768900356202,[[914.16,47.15],[914.15,16.22],[914.14,10.47],[914.13,7.08],[914.12,14.24]],[[914.17,6.5],[914.18,4.92],[914.19,7.48],[914.2,2.58],[914.21,0.04]]]
["binance-futures","BNBUSDT",1768900404875,[[914.28,19.17],[914.27,0.3],[914.26,6.37],[914.25,0.08],[914.24,0.26]],[[914.29,38.36],[914.3,18.22],[914.31,7.18],[914.32,0.1],[914.33,1.07]]]
["binance-futures","BNBUSDT",1768900432960,[[914.17,20.02],[914.16,6.42],[914.15,6.62],[914.14,0.06],[914.13,0.07]],[[914.18,54.77],[914.19,0.78],[914.2,5.11],[914.21,0.04],[914.22,0.03]]]
["binance-futures","BNBUSDT",1768900498804,[[914.33,14.4],[914.32,6.4],[914.31,6.5],[914.3,0.05],[914.29,10.0]],[[914.34,43.18],[914.35,11.33],[914.36,6.74],[914.37,0.07],[914.38,0.03]]]
["binance-futures","BNBUSDT",1768900527595,[[914.39,55.96],[914.38,23.83],[914.37,24.16],[914.36,0.05],[914.35,10.24]],[[914.4,12.64],[914.41,7.8],[914.42,7.53],[914.43,0.04],[914.44,0.66]]]
["binance-futures","BNBUSDT",1768900603700,[[914.8,72.2],[914.79,7.38],[914.78,16.15],[914.77,18.48],[914.76,21.3]],[[914.81,16.18],[914.82,10.27],[914.83,6.4],[914.84,0.05],[914.85,3.99]]]
["binance-futures","BNBUSDT",1768900640055,[[914.03,19.42],[914.02,0.03],[914.01,6.4],[914.0,0.1],[913.99,0.03]],[[914.04,53.48],[914.05,12.05],[914.06,7.22],[914.07,9.18],[914.08,6.5]]]
["binance-futures","BNBUSDT",1768900649447,[[913.76,38.8],[913.75,24.78],[913.74,19.54],[913.73,0.03],[913.72,7.47]],[[913.77,21.37],[913.78,7.6],[913.79,6.39],[913.8,0.08],[913.81,0.08]]]
["binance-futures","BNBUSDT",1768900716342,[[913.62,18.2],[913.61,6.41],[913.6,7.36],[913.59,1.26],[913.58,0.06]],[[913.63,38.83],[913.64,17.23],[913.65,10.19],[913.66,6.39],[913.67,0.02]]]
["binance-futures","BNBUSDT",1768900774451,[[913.66,20.02],[913.65,6.77],[913.64,0.49],[913.63,1.13],[913.62,23.07]],[[913.67,5.69],[913.68,6.45],[913.69,6.41],[913.7,0.34],[913.71,0.09]]]
["binance-futures","BNBUSDT",1768900816414,[[913.71,3.77],[913.7,0.04],[913.69,0.01],[913.68,0.86],[913.67,0.06]],[[913.72,37.82],[913.73,0.01],[913.74,0.02],[913.75,2.77],[913.76,11.13]]]
["binance-futures","BNBUSDT",1768900839072,[[913.78,30.37],[913.77,6.38],[913.76,15.75],[913.75,0.45],[913.74,3.64]],[[913.79,12.26],[913.8,8.82],[913.81,10.09],[913.82,4.99],[913.83,0.09]]]
["binance-futures","BNBUSDT",1768900921648,[[914.11,21.33],[914.1,6.82],[914.09,8.61],[914.08,0.07],[914.07,0.62]],[[914.12,51.8],[914.13,0.21],[914.14,8.87],[914.15,10.95],[914.16,20.01]]]
["binance-futures","BNBUSDT",1768900939948,[[914.4,0.17],[914.39,0.05],[914.38,0.42],[914.32,1.04],[914.3,0.01]],[[914.41,89.78],[914.42,9.29],[914.43,17.38],[914.44,0.79],[914.45,12.51]]]
["binance-futures","BNBUSDT",1768901019293,[[914.07,16.51],[914.06,6.4],[914.05,6.44],[914.04,0.18],[914.03,0.05]],[[914.08,20.8],[914.09,2.88],[914.1,6.39],[914.11,0.04],[914.12,2.79]]]
["binance-futures","BNBUSDT",1768901068004,[[913.93,17.87],[913.92,0.01],[913.9,6.05],[913.89,9.51],[913.88,10.71]],[[913.94,13.15],[913.95,6.11],[913.96,6.09],[913.97,0.1],[913.98,0.04]]]
["binance-futures","BNBUSDT",1768901113419,[[913.9,2.61],[913.89,0.02],[913.88,0.02],[913.87,1.18],[913.86,18.04]],[[913.91,47.6],[913.92,1.24],[913.93,8.83],[913.94,0.59],[913.95,4.88]]]
["binance-futures","BNBUSDT",1768901141957,[[914.26,26.5],[914.25,12.29],[914.24,10.96],[914.23,15.93],[914.22,1.76]],[[914.27,21.48],[914.28,7.76],[914.29,6.11],[914.3,0.08],[914.31,0.02]]]
["binance-futures","BNBUSDT",1768901221778,[[913.95,11.64],[913.94,0.12],[913.93,0.04],[913.92,0.03],[913.91,0.7]],[[913.96,31.12],[913.97,14.77],[913.98,9.13],[913.99,6.46],[914.0,15.69]]]
["binance-futures","BNBUSDT",1768901254825,[[913.87,24.73],[913.86,0.05],[913.84,0.02],[913.83,0.76],[913.79,0.37]],[[913.88,75.77],[913.89,29.92],[913.9,9.42],[913.91,0.03],[913.92,10.85]]]
["binance-futures","BNBUSDT",1768901328371,[[913.84,23.58],[913.83,1.72],[913.82,4.76],[913.81,0.03],[913.8,10.76]],[[913.85,2.56],[913.86,1.25],[913.88,0.35],[913.89,0.07],[914.53,17.59]]]
["binance-futures","BNBUSDT",1768901330647,[[913.84,25.27],[913.83,10.03],[913.82,4.78],[913.81,0.03],[913.8,8.8]],[[913.85,13.68],[913.86,7.93],[913.87,11.32],[913.88,0.1],[913.89,0.07]]]
["binance-futures","BNBUSDT",1768901376544,[[913.85,33.5],[913.84,8.26],[913.83,0.07],[913.82,1.7],[913.81,10.03]],[[913.86,13.46],[913.87,0.33],[913.88,0.01],[913.89,0.3],[913.9,0.06]]]
["binance-futures","BNBUSDT",1768901448811,[[913.6,19.51],[913.59,1.34],[913.58,3.75],[913.57,0.3],[913.56,1.96]],[[913.61,29.7],[913.62,9.37],[913.63,7.66],[913.64,0.1],[913.65,3.63]]]
["binance-futures","BNBUSDT",1768901464786,[[913.35,11.38],[913.34,0.01],[913.32,0.1],[913.31,0.11],[913.28,8.91]],[[913.36,53.9],[913.37,31.6],[913.38,0.64],[913.39,11.18],[913.4,24.02]]]
["binance-futures","BNBUSDT",1768901536814,[[913.31,20.49],[913.3,11.06],[913.29,7.68],[913.28,0.09],[913.27,0.03]],[[913.32,16.87],[913.33,3.49],[913.34,7.66],[913.35,0.06],[913.36,0.05]]]
["binance-futures","BNBUSDT",1768901557571,[[913.24,39.74],[913.23,22.31],[913.22,12.54],[913.21,16.25],[913.2,18.62]],[[913.25,18.87],[913.26,1.37],[913.27,8.3],[913.28,0.18],[913.29,0.05]]]
["binance-futures","BNBUSDT",1768901594318,[[913.4,2.6],[913.39,0.38],[913.38,7.65],[913.37,0.02],[913.36,1.18]],[[913.41,52.14],[913.42,1.3],[913.43,7.64],[913.44,0.14],[913.45,0.88]]]
["binance-futures","BNBUSDT",1768901642731,[[913.95,26.05],[913.94,5.03],[913.93,13.61],[913.92,7.66],[913.91,1.12]],[[913.96,13.73],[913.97,10.11],[913.98,7.74],[913.99,0.09],[914.0,8.17]]]
["binance-futures","BNBUSDT",1768901700969,[[913.95,1.28],[913.94,0.15],[913.93,0.02],[913.91,0.01],[913.9,0.01]],[[913.96,56.56],[913.97,0.01],[913.98,2.44],[913.99,12.21],[914.0,17.0]]]
["binance-futures","BNBUSDT",1768901712438,[[914.14,49.45],[914.13,7.65],[914.12,8.71],[914.11,16.9],[914.1,31.42]],[[914.15,27.21],[914.16,1.67],[914.17,7.73],[914.2,3.24],[914.22,2.82]]]
["binance-futures","BNBUSDT",1768901799654,[[914.31,8.99],[914.3,0.36],[914.29,0.02],[914.28,0.04],[914.27,1.02]],[[914.32,39.56],[914.33,5.01],[914.34,10.4],[914.35,0.55],[914.36,1.22]]]
["binance-futures","BNBUSDT",1768901823267,[[913.8,11.2],[913.79,7.66],[913.78,7.64],[913.77,0.02],[913.76,0.1]],[[913.81,64.04],[913.82,0.01],[913.83,10.28],[913.84,11.31],[913.85,27.62]]]
["binance-futures","BNBUSDT",1768901849886,[[913.56,16.36],[913.55,0.27],[913.54,7.66],[913.53,0.04],[913.52,7.7]],[[913.57,38.8],[913.58,0.03],[913.59,8.28],[913.6,0.56],[913.61,3.43]]]
["binance-futures","BNBUSDT",1768901911982,[[914.24,37.75],[914.23,2.7],[914.22,10.06],[914.21,7.68],[914.2,0.07]],[[914.25,5.39],[914.26,0.29],[914.27,0.04],[914.28,0.06],[914.29,0.04]]]
["binance-futures","BNBUSDT",1768901981900,[[914.59,34.54],[914.58,9.09],[914.57,17.94],[914.56,4.77],[914.55,11.35]],[[914.6,25.06],[914.61,7.68],[914.62,7.67],[914.63,0.12],[914.64,0.05]]]
["binance-futures","BNBUSDT",1768901983548,[[914.59,26.82],[914.58,2.74],[914.57,10.28],[914.56,0.04],[914.55,7.69]],[[914.6,29.35],[914.61,9.18],[914.62,7.83],[914.63,1.13],[914.64,5.46]]]
["binance-futures","BNBUSDT",1768902029352,[[914.37,1.48],[914.36,0.01],[914.34,0.02],[914.33,1.22],[914.31,0.74]],[[914.38,50.06],[914.39,12.46],[914.4,25.81],[914.41,2.01],[914.42,2.7]]]
["binance-futures","BNBUSDT",1768902103033,[[914.34,19.47],[914.33,8.34],[914.32,7.71],[914.31,0.1],[914.3,0.64]],[[914.35,30.65],[914.36,11.44],[914.37,7.76],[914.38,0.01],[914.39,2.49]]]
["binance-futures","BNBUSDT",1768902122971,[[914.16,17.17],[914.15,4.89],[914.14,12.63],[914.13,0.05],[914.12,7.68]],[[914.17,42.1],[914.18,8.89],[914.19,7.66],[914.2,0.04],[914.21,0.05]]]
["binance-futures","BNBUSDT",1768902194543,[[913.91,30.07],[913.9,0.03],[913.89,0.03],[913.88,0.03],[913.87,0.06]],[[913.92,35.79],[913.93,17.42],[913.94,0.01],[913.95,2.76],[913.96,9.7]]]
["binance-futures","BNBUSDT",1768902221014,[[913.98,49.54],[913.97,27.4],[913.96,19.28],[913.95,18.3],[913.94,7.7]],[[913.99,14.36],[914.0,12.6],[914.01,0.07],[914.02,1.02],[914.03,0.05]]]
["binance-futures","BNBUSDT",1768902274941,[[913.79,15.43],[913.78,9.84],[913.76,0.05],[913.75,0.07],[913.74,11.82]],[[913.8,19.03],[913.81,13.48],[913.82,0.01],[913.83,0.06],[913.84,0.04]]]
["binance-futures","BNBUSDT",1768902324200,[[914.01,22.55],[914.0,13.15],[913.99,12.56],[913.98,7.67],[913.97,4.0]],[[914.02,5.91],[914.03,0.38],[914.04,50.47],[914.05,292.33],[914.06,0.62]]]
["binance-futures","BNBUSDT",1768902395951,[[914.42,38.9],[914.41,12.22],[914.4,7.75],[914.39,0.31],[914.38,12.24]],[[914.43,2.6],[914.44,0.45],[914.45,0.02],[914.46,4.93],[914.47,0.04]]]
["binance-futures","BNBUSDT",1768902416406,[[914.26,21.47],[914.25,0.07],[914.24,0.03],[914.23,0.3],[914.22,0.05]],[[914.27,22.01],[914.28,8.46],[914.29,0.01],[914.3,0.26],[914.31,0.02]]]
["binance-futures","BNBUSDT",1768902485248,[[913.68,61.82],[913.67,21.64],[913.66,16.79],[913.65,8.66],[913.64,7.67]],[[913.69,0.05],[913.71,0.59],[913.72,0.03],[913.74,0.08],[913.75,6.6]]]
["binance-futures","BNBUSDT",1768902505732,[[914.05,30.08],[914.04,20.84],[914.03,0.01],[914.02,0.02],[914.01,8.74]],[[914.06,9.94],[914.07,0.02],[914.08,0.01],[914.09,2.59],[914.1,17.24]]]
["binance-futures","BNBUSDT",1768902544179,[[914.14,21.41],[914.13,0.04],[914.12,8.69],[914.11,0.04],[914.1,0.25]],[[914.15,34.51],[914.16,5.99],[914.17,7.67],[914.18,0.1],[914.19,0.87]]]
["binance-futures","BNBUSDT",1768902598071,[[913.62,19.96],[913.61,0.05],[913.6,0.01],[913.59,0.03],[913.58,0.07]],[[913.63,65.23],[913.64,25.15],[913.65,18.35],[913.66,7.77],[913.67,7.77]]]
["binance-futures","BNBUSDT",1768902615911,[[913.59,22.79],[913.58,8.82],[913.57,7.65],[913.56,0.05],[913.55,0.03]],[[913.6,3.64],[913.61,10.26],[913.62,7.8],[913.63,7.8],[913.64,1.28]]]
["binance-futures","BNBUSDT",1768902668607,[[913.97,35.04],[913.96,0.16],[913.95,3.29],[913.94,0.06],[913.93,0.09]],[[913.98,49.11],[913.99,13.41],[914.0,0.01],[914.01,7.9],[914.02,7.69]]]
["binance-futures","BNBUSDT",1768902706300,[[914.09,19.44],[914.08,8.88],[914.07,7.64],[914.06,0.22],[914.05,3.55]],[[914.1,28.31],[914.11,2.35],[914.12,7.67],[914.13,2.8],[914.14,0.06]]]
["binance-futures","BNBUSDT",1768902771971,[[914.04,60.79],[914.03,10.28],[914.02,0.1],[914.01,7.69],[914.0,24.95]],[[914.05,9.85],[914.06,0.03],[914.07,0.01],[914.08,0.03],[914.09,0.15]]]
["binance-futures","BNBUSDT",1768902802382,[],[[913.63,76.79],[913.64,58.67],[913.65,15.43],[913.66,0.02],[913.67,16.83]]]
["binance-futures","BNBUSDT",1768902862208,[[913.23,25.67],[913.22,0.04],[913.21,7.64],[913.2,6.1],[913.19,6.19]],[[913.24,40.32],[913.25,18.09],[913.26,7.82],[913.27,15.58],[913.28,7.88]]]
["binance-futures","BNBUSDT",1768902885133,[[913.31,71.89],[913.3,0.01],[913.29,8.74],[913.28,9.42],[913.27,36.21]],[[913.32,0.87],[913.33,0.03],[913.35,0.09],[913.36,0.08],[913.37,0.08]]]
["binance-futures","BNBUSDT",1768902934546,[[913.99,55.37],[913.98,2.44],[913.97,0.04],[913.96,7.81],[913.95,11.99]],[[914.0,23.22],[914.01,9.62],[914.02,8.22],[914.03,0.03],[914.04,0.08]]]
["binance-futures","BNBUSDT",1768902980504,[[914.11,23.62],[914.1,1.96],[914.09,7.65],[914.08,0.73],[914.07,0.05]],[[914.12,24.42],[914.13,2.07],[914.14,0.8],[914.15,2.77],[914.16,8.77]]]
["binance-futures","BNBUSDT",1768903059124,[[913.84,4.26],[913.83,0.12],[913.82,0.25],[913.81,0.07],[913.8,2.88]],[[913.85,41.46],[913.86,6.97],[913.87,6.85],[913.88,0.3],[913.95,10.13]]]
["binance-futures","BNBUSDT",1768903078942,[[913.94,53.01],[913.93,20.72],[913.92,25.75],[913.91,6.69],[913.9,0.03]],[[913.95,9.73],[913.96,0.18],[913.98,0.11],[913.99,0.12],[914.0,0.58]]]
["binance-futures","BNBUSDT",1768903159476,[[913.63,21.81],[913.62,16.93],[913.61,7.72],[913.6,5.94],[913.59,0.06]],[[913.64,25.24],[913.65,9.99],[913.66,5.64],[913.67,0.05],[913.68,0.09]]]
["binance-futures","BNBUSDT",1768903187207,[[913.62,15.5],[913.61,0.09],[913.6,0.08],[913.59,6.16],[913.55,0.25]],[[913.63,52.03],[913.64,18.73],[913.65,1.11],[913.66,5.3],[913.67,9.76]]]
["binance-futures","BNBUSDT",1768903231372,[[913.33,34.99],[913.32,18.32],[913.31,2.55],[913.3,14.94],[913.29,0.08]],[[913.34,31.63],[913.35,5.17],[913.36,7.7],[913.37,17.0],[913.38,8.82]]]
["binance-futures","BNBUSDT",1768903271578,[],[[913.37,47.65],[913.38,0.01],[913.4,7.65],[913.42,19.65],[913.43,22.48]]]
["binance-futures","BNBUSDT",1768903301504,[[913.56,1.72],[913.55,0.03],[913.54,2.67],[913.52,0.4],[913.51,0.1]],[[913.57,87.96],[913.58,30.36],[913.59,7.72],[913.6,11.95],[913.61,10.66]]]
["binance-futures","BNBUSDT",1768903365145,[[913.41,31.97],[913.4,7.08],[913.39,17.7],[913.38,17.67],[913.37,7.69]],[[913.42,20.55],[913.43,0.04],[913.44,1.1],[913.45,0.02],[913.46,0.05]]]
["binance-futures","BNBUSDT",1768903394269,[[913.54,21.88],[913.53,11.64],[913.52,12.6],[913.51,11.05],[913.5,7.84]],[[913.55,29.12],[913.56,3.35],[913.57,7.69],[913.58,0.55],[913.59,0.07]]]
["binance-futures","BNBUSDT",1768903459688,[[913.94,85.39],[913.93,21.55],[913.92,16.5],[913.91,18.64],[913.9,15.55]],[[913.95,0.27],[913.96,0.01],[913.97,0.04],[913.98,0.01],[913.99,0.04]]]
["binance-futures","BNBUSDT",1768903502569,[[913.78,18.02],[913.77,219.6],[913.76,8.03],[913.75,0.05],[913.74,0.99]],[[913.79,84.55],[913.8,0.04],[913.81,4.02],[913.82,3.7],[913.83,0.05]]]
["binance-futures","BNBUSDT",1768903552213,[[914.84,69.8],[914.83,34.77],[914.82,7.81],[914.81,15.45],[914.8,16.56]],[[914.85,0.28],[914.86,0.01],[914.87,0.08],[914.88,2.64],[914.9,2.75]]]
["binance-futures","BNBUSDT",1768903585930,[[915.1,33.98],[915.07,0.08],[915.06,0.09],[915.05,4.49],[915.0,18.52]],[[915.11,42.27],[915.12,20.4],[915.13,15.25],[915.14,7.67],[915.15,7.67]]]
["binance-futures","BNBUSDT",1768903635193,[[914.59,42.67],[914.58,13.69],[914.57,23.44],[914.56,7.84],[914.55,7.82]],[[914.6,3.24],[914.61,6.3],[914.62,7.66],[914.63,4.5],[914.64,0.02]]]
["binance-futures","BNBUSDT",1768903662520,[[914.49,3.52],[914.47,0.03],[914.46,0.03],[914.44,0.02],[914.43,4.13]],[[914.5,99.34],[914.51,37.39],[914.52,0.02],[914.53,0.01],[914.54,14.94]]]
["binance-futures","BNBUSDT",1768903713013,[[914.68,38.27],[914.67,18.35],[914.66,15.92],[914.65,7.83],[914.64,9.19]],[[914.69,0.77],[914.7,0.04],[914.72,5.33],[914.73,0.39],[914.74,0.5]]]
["binance-futures","BNBUSDT",1768903748053,[[914.75,27.16],[914.74,0.01],[914.73,0.09],[914.72,2.12],[914.71,0.42]],[[914.76,20.12],[914.77,11.12],[914.78,7.66],[914.79,7.66],[914.8,5.44]]]
["binance-futures","BNBUSDT",1768903811565,[[914.7,11.85],[914.69,0.03],[914.67,0.13],[914.66,0.68],[914.64,0.03]],[[914.71,81.84],[914.72,5.76],[914.73,29.48],[914.74,0.03],[914.75,8.29]]]
["binance-futures","BNBUSDT",1768903846233,[[914.79,27.52],[914.78,0.03],[914.77,2.34],[914.76,8.74],[914.75,12.83]],[[914.8,28.61],[914.81,10.97],[914.82,7.69],[914.83,0.03],[914.84,0.1]]]
["binance-futures","BNBUSDT",1768903866781,[[914.77,38.71],[914.76,0.02],[914.75,10.58],[914.74,14.45],[914.68,1.44]],[[914.78,12.49],[914.79,10.11],[914.8,11.43],[914.81,12.62],[914.82,7.67]]]
["binance-futures","BNBUSDT",1768903928460,[[914.99,54.19],[914.98,15.53],[914.97,12.57],[914.96,8.64],[914.95,12.96]],[[915.0,0.52],[915.01,0.02],[915.02,0.2],[915.03,1.02],[915.04,7.3]]]
["binance-futures","BNBUSDT",1768903976587,[[914.42,8.49],[914.41,10.87],[914.4,8.19],[914.39,0.17],[914.38,2.26]],[[914.43,67.26],[914.44,6.59],[914.46,19.36],[914.47,0.59],[914.48,8.66]]]
["binance-futures","BNBUSDT",1768904016725,[[914.62,72.83],[914.61,5.94],[914.6,7.66],[914.59,10.74],[914.58,10.63]],[[914.63,2.32],[914.64,9.76],[914.65,7.67],[914.66,4.95],[914.67,0.79]]]
["binance-futures","BNBUSDT",1768904038087,[[914.55,42.04],[914.54,20.6],[914.51,1.3],[914.5,1.53],[914.49,19.62]],[[914.56,20.45],[914.57,8.79],[914.58,7.67],[914.6,0.01],[914.61,0.02]]]
["binance-futures","BNBUSDT",1768904097831,[[914.8,1.99],[914.79,0.03],[914.78,9.03],[914.77,0.3],[914.76,0.07]],[[914.81,38.71],[914.82,10.34],[914.83,7.71],[914.84,1.1],[914.85,16.83]]]
["binance-futures","BNBUSDT",1768904119229,[[914.47,37.7],[914.46,0.01],[914.44,0.07],[914.43,0.04],[914.42,2.71]],[[914.48,32.86],[914.49,0.04],[914.51,0.02],[914.52,0.07],[914.53,0.74]]]
["binance-futures","BNBUSDT",1768904184639,[[914.44,28.75],[914.43,10.31],[914.42,7.67],[914.41,0.02],[914.4,8.82]],[[914.45,17.28],[914.46,8.87],[914.47,7.7],[914.48,0.22],[914.49,1.03]]]
["binance-futures","BNBUSDT",1768904224644,[[914.43,62.38],[914.42,15.63],[914.41,16.53],[914.4,16.86],[914.39,11.13]],[[914.44,3.57],[914.45,202.71],[914.46,0.24],[914.47,0.03],[914.48,0.24]]]
["binance-futures","BNBUSDT",1768904284466,[[914.31,26.36],[914.3,9.23],[914.29,18.17],[914.28,0.06],[914.27,0.06]],[[914.32,22.87],[914.33,0.01],[914.34,14.88],[914.35,12.62],[914.36,12.35]]]
["binance-futures","BNBUSDT",1768904314133,[[914.31,49.56],[914.3,17.45],[914.29,19.59],[914.28,10.99],[914.27,14.72]],[[914.32,2.38],[914.33,0.03],[914.34,0.12],[914.35,0.03],[914.36,0.09]]]
["binance-futures","BNBUSDT",1768904391751,[[914.42,17.48],[914.41,7.65],[914.4,7.66],[914.39,0.02],[914.38,0.05]],[[914.43,31.97],[914.44,9.32],[914.45,7.69],[914.46,0.06],[914.47,0.15]]]
["binance-futures","BNBUSDT",1768904415333,[[914.19,45.48],[914.18,8.94],[914.17,7.71],[914.16,0.05],[914.15,9.17]],[[914.2,14.36],[914.21,0.03],[914.23,0.06],[914.24,0.07],[914.32,16.94]]]
["binance-futures","BNBUSDT",1768904441803,[[914.71,65.82],[914.7,26.73],[914.69,17.4],[914.68,3.03],[914.67,12.09]],[[914.72,21.71],[914.73,0.02],[914.75,4.97],[914.76,0.11],[914.77,0.04]]]
["binance-futures","BNBUSDT",1768904520206,[[914.32,43.18],[914.31,9.79],[914.3,7.65],[914.29,0.05],[914.28,0.04]],[[914.33,15.01],[914.34,0.29],[914.35,3.8],[914.36,0.05],[914.37,0.08]]]
["binance-futures","BNBUSDT",1768904527780,[[914.32,22.39],[914.31,7.41],[914.3,7.65],[914.29,0.03],[914.28,6.97]],[[914.33,20.5],[914.34,2.16],[914.35,3.92],[914.36,0.05],[914.37,0.09]]]
["binance-futures","BNBUSDT",1768904599422,[[914.44,28.17],[914.43,9.8],[914.42,12.6],[914.41,7.68],[914.4,4.51]],[[914.45,15.63],[914.46,0.04],[914.47,0.49],[914.48,0.09],[914.49,0.05]]]
["binance-futures","BNBUSDT",1768904669059,[[914.11,1.22],[914.1,0.04],[914.09,4.92],[914.08,0.68],[914.07,0.05]],[[914.12,36.67],[914.13,20.54],[914.14,0.03],[914.15,4.05],[914.16,15.95]]]
["binance-futures","BNBUSDT",1768904705028,[[914.16,0.92],[914.15,0.02],[914.13,0.08],[914.12,0.04],[914.11,0.18]],[[914.17,78.17],[914.18,5.16],[914.19,20.83],[914.2,4.12],[914.21,0.45]]]
["binance-futures","BNBUSDT",1768904727679,[[914.2,40.22],[914.19,12.37],[914.18,7.7],[914.17,3.36],[914.16,18.96]],[[914.21,4.09],[914.22,0.06],[914.23,1.66],[914.24,0.07],[914.25,1.76]]]
["binance-futures","BNBUSDT",1768904818576,[[914.77,36.03],[914.76,5.02],[914.75,8.08],[914.74,1.0],[914.73,0.06]],[[914.78,0.26],[914.79,0.06],[914.8,0.06],[914.81,0.65],[914.82,3.05]]]
["binance-futures","BNBUSDT",1768904837313,[[914.85,26.25],[914.84,8.86],[914.83,7.73],[914.82,0.05],[914.81,0.01]],[[914.86,22.98],[914.87,0.02],[914.88,1.1],[914.89,1.48],[914.9,3.27]]]
["binance-futures","BNBUSDT",1768904913895,[[915.32,94.88],[915.31,34.41],[915.3,10.59],[915.29,14.41],[915.28,64.83]],[[915.33,0.04],[915.35,0.2],[915.36,0.03],[915.37,0.05],[915.38,0.01]]]
["binance-futures","BNBUSDT",1768904970488,[[915.44,35.31],[915.43,0.02],[915.41,0.06],[915.4,5.14],[915.39,0.12]],[[915.45,13.24],[915.46,0.03],[915.47,1.04],[915.48,1.62],[915.49,1.1]]]
["binance-futures","BNBUSDT",1768905010546,[[915.63,40.9],[915.62,6.41],[915.6,5.67],[915.59,16.5],[915.58,2.3]],[[915.64,24.12],[915.65,0.04],[915.66,0.12],[915.67,1.07],[915.68,2.82]]]
["binance-futures","BNBUSDT",1768905034741,[[915.92,39.9],[915.91,0.02],[915.89,2.56],[915.88,14.3],[915.85,9.71]],[[915.93,9.68],[915.95,0.44],[915.96,0.04],[915.97,1.1],[915.98,0.01]]]
["binance-futures","BNBUSDT",1768905101855,[[915.73,30.11],[915.72,10.82],[915.71,6.38],[915.7,10.1],[915.69,0.05]],[[915.74,11.03],[915.75,6.75],[915.76,7.1],[915.77,0.04],[915.78,2.46]]]
["binance-futures","BNBUSDT",1768905129651,[[915.8,9.26],[915.79,6.38],[915.78,6.39],[915.77,0.02],[915.76,4.99]],[[915.81,53.7],[915.82,0.12],[915.83,7.42],[915.84,16.91],[915.85,11.05]]]
["binance-futures","BNBUSDT",1768905152500,[[916.07,2.26],[916.06,0.05],[916.05,0.03],[916.04,0.09],[916.03,0.02]],[[916.08,50.44],[916.09,6.78],[916.1,7.8],[916.11,6.44],[916.12,11.63]]]
["binance-futures","BNBUSDT",1768905240852,[[916.03,10.7],[916.02,0.06],[916.01,6.38],[916.0,0.16],[915.99,0.04]],[[916.04,28.33],[916.05,3.24],[916.06,0.03],[916.07,4.93],[916.08,12.22]]]
["binance-futures","BNBUSDT",1768905247062,[[915.7,9.99],[915.69,0.03],[915.68,0.05],[915.67,0.05],[915.66,0.07]],[[915.71,65.12],[915.72,37.86],[915.73,1.65],[915.74,0.1],[915.75,21.43]]]
["binance-futures","BNBUSDT",1768905322213,[[915.65,61.81],[915.64,0.1],[915.63,3.35],[915.62,9.74],[915.61,6.45]],[[915.66,10.24],[915.67,6.43],[915.68,9.93],[915.69,10.99],[915.7,10.55]]]
["binance-futures","BNBUSDT",1768905345537,[[915.68,65.51],[915.67,11.85],[915.66,20.69],[915.65,34.33],[915.64,4.92]],[[915.69,1.8],[915.7,0.03],[915.71,55.24],[915.72,0.74],[915.74,0.05]]]
["binance-futures","BNBUSDT",1768905428571,[[915.22,3.23],[915.21,0.41],[915.2,0.15],[915.19,0.06],[915.18,0.05]],[[915.23,75.48],[915.24,17.04],[915.25,16.79],[915.26,10.42],[915.27,19.43]]]
["binance-futures","BNBUSDT",1768905453489,[[915.05,30.36],[915.04,0.08],[915.03,6.91],[915.02,0.1],[915.01,0.01]],[[915.06,89.0],[915.07,19.31],[915.08,23.83],[915.09,19.4],[915.1,16.26]]]
["binance-futures","BNBUSDT",1768905490514,[[914.7,5.93],[914.69,0.08],[914.68,0.74],[914.67,0.08],[914.66,0.13]],[[914.71,38.57],[914.72,0.03],[914.73,6.7],[914.74,3.58],[914.75,5.85]]]
["binance-futures","BNBUSDT",1768905547452,[[914.74,56.23],[914.73,3.65],[914.72,7.38],[914.71,14.27],[914.7,10.44]],[[914.75,9.85],[914.76,0.13],[914.77,0.32],[914.78,0.08],[914.79,0.05]]]
["binance-futures","BNBUSDT",1768905632263,[[914.83,25.55],[914.82,10.38],[914.81,6.51],[914.8,0.03],[914.79,0.06]],[[914.84,25.15],[914.85,0.02],[914.87,2.46],[914.88,0.6],[914.9,11.32]]]
["binance-futures","BNBUSDT",1768905650011,[[914.86,59.25],[914.85,12.74],[914.84,23.64],[914.83,11.51],[914.82,6.9]],[[914.87,13.45],[914.88,3.0],[914.89,0.1],[914.9,0.07],[914.91,0.05]]]
["binance-futures","BNBUSDT",1768905739547,[[914.45,29.11],[914.44,0.02],[914.43,6.4],[914.42,4.97],[914.41,0.03]],[[914.46,44.31],[914.47,0.04],[914.48,0.01],[914.49,0.07],[914.5,5.88]]]
["binance-futures","BNBUSDT",1768905765508,[[914.52,0.04],[914.51,0.02],[914.5,6.4],[914.43,3.1],[914.42,0.01]],[[914.53,98.62],[914.54,25.73],[914.55,30.8],[914.56,0.08],[914.57,10.53]]]
["binance-futures","BNBUSDT",1768905805528,[[914.56,64.58],[914.55,0.02],[914.54,6.37],[914.53,0.03],[914.52,11.69]],[[914.57,14.5],[914.58,6.43],[914.59,7.11],[914.6,8.81],[914.61,5.1]]]
["binance-futures","BNBUSDT",1768905883300,[[914.65,27.58],[914.64,0.04],[914.63,11.26],[914.62,0.43],[914.61,1.08]],[[914.66,29.64],[914.67,2.4],[914.68,0.01],[914.69,0.08],[914.7,1.18]]]
["binance-futures","BNBUSDT",1768905909307,[[914.65,22.76],[914.64,6.62],[914.63,6.48],[914.62,0.42],[914.61,2.35]],[[914.66,43.36],[914.67,3.31],[914.68,4.54],[914.69,0.08],[914.7,5.58]]]
["binance-futures","BNBUSDT",1768905970486,[[914.4,39.73],[914.39,6.69],[914.38,4.67],[914.37,0.04],[914.36,3.51]],[[914.41,23.63],[914.42,0.24],[914.43,1.42],[914.44,0.07],[914.45,0.11]]]
["binance-futures","BNBUSDT",1768906013732,[[914.44,14.28],[914.43,6.75],[914.42,6.39],[914.41,0.27],[914.4,2.14]],[[914.45,36.13],[914.46,6.6],[914.47,10.9],[914.48,1.37],[914.49,4.51]]]
["binance-futures","BNBUSDT",1768906095032,[[914.63,69.87],[914.62,0.01],[914.58,7.38],[914.57,4.37],[914.56,2.96]],[[914.64,28.58],[914.65,4.63],[914.66,19.98],[914.67,0.28],[914.69,0.06]]]
["binance-futures","BNBUSDT",1768906124051,[[914.69,39.28],[914.68,12.94],[914.67,23.58],[914.66,0.46],[914.65,13.08]],[[914.7,22.0],[914.71,7.72],[914.72,6.52],[914.73,0.04],[914.74,1.3]]]
["binance-futures","BNBUSDT",1768906215092,[[914.1,28.57],[914.09,1.32],[914.08,6.97],[914.07,0.09],[914.06,0.06]],[[914.11,29.14],[914.12,5.84],[914.13,19.05],[914.14,12.4],[914.15,12.21]]]
["binance-futures","BNBUSDT",1768906244220,[[914.34,9.72],[914.33,0.56],[914.32,6.97],[914.31,0.08],[914.3,0.05]],[[914.35,43.17],[914.36,10.41],[914.37,6.4],[914.38,1.03],[914.39,1.19]]]
["binance-futures","BNBUSDT",1768906289223,[[914.34,36.43],[914.33,8.14],[914.32,6.38],[914.31,5.01],[914.3,5.19]],[[914.35,23.43],[914.36,5.27],[914.37,6.41],[914.38,0.03],[914.39,12.76]]]
["binance-futures","BNBUSDT",1768906342408,[[914.86,84.75],[914.85,24.54],[914.84,6.4],[914.83,4.33],[914.82,7.89]],[[914.87,1097.79],[914.88,0.17],[914.9,0.24],[914.91,0.1],[914.92,1.56]]]
["binance-futures","BNBUSDT",1768906419464,[[914.62,0.26],[914.61,0.04],[914.6,0.03],[914.53,1.07],[914.52,3.17]],[[914.63,74.23],[914.64,12.36],[914.65,32.82],[914.66,7.69],[914.68,0.12]]]
["binance-futures","BNBUSDT",1768906445522,[[914.64,11.33],[914.63,0.04],[914.62,0.27],[914.61,0.02],[914.6,4.3]],[[914.65,47.36],[914.66,7.8],[914.67,6.48],[914.68,0.04],[914.69,2.81]]]
["binance-futures","BNBUSDT",1768906526956,[[914.82,0.84],[914.81,5.37],[914.8,0.66],[914.79,0.05],[914.78,0.04]],[[914.83,46.45],[914.84,12.19],[914.85,6.42],[914.87,5.79],[914.88,15.29]]]
["binance-futures","BNBUSDT",1768906553145,[[914.8,43.7],[914.79,10.48],[914.78,10.62],[914.77,9.3],[914.76,14.02]],[[914.81,23.27],[914.82,0.38],[914.83,17.79],[914.84,1.88],[914.87,2.54]]]
["binance-futures","BNBUSDT",1768906599137,[[915.04,37.62],[915.03,0.13],[915.02,2.1],[915.01,0.04],[915.0,0.04]],[[915.05,34.98],[915.06,2.78],[915.07,6.89],[915.08,0.03],[915.09,0.07]]]
["binance-futures","BNBUSDT",1768906652583,[[915.01,96.33],[915.0,46.49],[914.99,24.85],[914.98,17.49],[914.97,10.57]],[[915.02,1.27],[915.03,0.02],[915.04,2.86],[915.05,11.7],[915.12,0.02]]]
["binance-futures","BNBUSDT",1768906680960,[[915.03,80.2],[915.02,35.99],[915.01,41.22],[915.0,14.38],[914.99,17.09]],[[915.04,18.78],[915.05,11.91],[915.06,6.42],[915.07,0.03],[915.1,0.64]]]
["binance-futures","BNBUSDT",1768906762578,[[914.98,22.2],[914.97,0.14],[914.96,12.03],[914.95,14.87],[914.94,23.03]],[[914.99,29.3],[915.0,4.86],[915.01,11.26],[915.02,2.76],[915.03,1.12]]]
["binance-futures","BNBUSDT",1768906801962,[[914.85,13.77],[914.84,1.54],[914.79,10.53],[914.74,1.99],[914.73,1.04]],[[914.86,52.56],[914.88,0.01],[914.89,3.69],[914.9,18.78],[914.93,11.79]]]
["binance-futures","BNBUSDT",1768906867023,[[915.17,110.98],[915.16,6.39],[915.15,41.91],[915.14,22.58],[915.13,32.48]],[[915.18,10.85],[915.19,0.01],[915.2,0.02],[915.23,0.07],[915.24,0.02]]]
["binance-futures","BNBUSDT",1768906897109,[[915.01,32.25],[915.0,0.02],[914.98,2.49],[914.97,8.22],[914.96,0.44]],[[915.02,11.58],[915.03,4.13],[915.04,6.38],[915.05,2.52],[915.06,0.03]]]
["binance-futures","BNBUSDT",1768906960542,[[914.33,52.7],[914.32,15.06],[914.31,15.49],[914.3,0.01],[914.29,19.55]],[[914.34,8.23],[914.35,0.78],[914.36,0.03],[914.37,0.03],[914.38,2.76]]]
["binance-futures","BNBUSDT",1768906982104,[[914.63,66.01],[914.62,0.02],[914.61,20.83],[914.6,6.37],[914.59,6.37]],[[914.64,1.45],[914.65,1.31],[914.66,4.02],[914.67,1.28],[914.68,1.01]]]
["binance-futures","BNBUSDT",1768907036147,[[914.89,32.13],[914.88,0.03],[914.86,5.02],[914.85,6.41],[914.84,2.82]],[[914.9,26.92],[914.91,8.24],[914.92,6.38],[914.93,1.1],[914.94,5.86]]]
["binance-futures","BNBUSDT",1768907079276,[[915.03,11.72],[915.02,6.41],[915.01,6.41],[915.0,0.13],[914.99,0.08]],[[915.04,35.8],[915.05,22.72],[915.06,13.73],[915.07,3.92],[915.08,4.49]]]
["binance-futures","BNBUSDT",1768907150702,[[914.98,51.62],[914.97,6.39],[914.96,9.85],[914.95,9.98],[914.94,22.48]],[[914.99,5.51],[915.0,0.02],[915.01,0.33],[915.02,0.03],[915.03,1.17]]]
["binance-futures","BNBUSDT",1768907171022,[[915.14,37.82],[915.13,0.02],[915.12,16.91],[915.11,6.43],[915.1,0.07]],[[915.15,11.52],[915.16,9.68],[915.17,6.38],[915.18,10.46],[915.19,4.95]]]
["binance-futures","BNBUSDT",1768907195780,[[915.14,5.08],[915.13,0.02],[915.12,0.03],[915.11,0.05],[915.1,1.31]],[[915.15,44.66],[915.16,2.86],[915.18,10.94],[915.19,0.04],[915.2,7.1]]]
["binance-futures","BNBUSDT",1768907269955,[[915.19,27.85],[915.18,6.41],[915.16,9.31],[915.15,8.91],[914.93,0.01]],[[915.2,28.15],[915.21,8.35],[915.22,6.46],[915.23,0.07],[915.24,2.16]]]
["binance-futures","BNBUSDT",1768907309665,[[915.55,25.58],[915.54,6.49],[915.53,6.47],[915.52,0.07],[915.51,0.01]],[[915.56,27.31],[915.57,2.37],[915.59,2.96],[915.6,17.82],[915.61,3.14]]]
["binance-futures","BNBUSDT",1768907358980,[[915.46,6.69],[915.45,6.45],[915.44,6.37],[915.43,1.35],[915.42,0.09]],[[915.47,68.36],[915.48,0.03],[915.5,9.73],[915.51,9.94],[915.52,1.06]]]
["binance-futures","BNBUSDT",1768907387852,[[915.4,3.4],[915.39,0.05],[915.37,0.08],[915.36,0.17],[915.33,0.02]],[[915.41,36.57],[915.42,0.01],[915.43,1.05],[915.44,0.03],[915.45,8.38]]]
["binance-futures","BNBUSDT",1768907462210,[[915.15,15.5],[915.12,0.45],[915.1,0.04],[914.99,1.19],[914.98,2.42]],[[915.16,49.13],[915.17,6.37],[915.18,5.26],[915.19,16.51],[915.2,18.56]]]
["binance-futures","BNBUSDT",1768907486866,[[915.05,29.67],[915.04,0.03],[915.03,17.35],[915.02,0.06],[915.01,0.08]],[[915.06,30.7],[915.07,7.66],[915.08,6.57],[915.09,0.03],[915.1,4.62]]]
["binance-futures","BNBUSDT",1768907559139,[[915.1,14.46],[915.09,6.44],[915.08,6.37],[915.07,0.04],[915.06,0.06]],[[915.11,27.41],[915.12,0.02],[915.13,0.19],[915.14,0.02],[915.15,5.39]]]
["binance-futures","BNBUSDT",1768907599807,[[914.62,81.77],[914.61,185.07],[914.6,0.24],[914.59,0.75],[914.58,9.16]],[[914.63,10.92],[914.64,1.43],[914.65,0.02],[914.66,0.89],[914.67,0.63]]]
["binance-futures","BNBUSDT",1768907652642,[[914.26,45.2],[914.25,14.15],[914.24,12.36],[914.23,1.3],[914.22,0.2]],[[914.27,11.3],[914.28,2.87],[914.3,0.23],[914.31,1.86],[914.33,0.05]]]
["binance-futures","BNBUSDT",1768907676978,[[914.5,0.98],[914.49,0.03],[914.48,0.57],[914.47,0.02],[914.46,0.03]],[[914.51,48.48],[914.52,9.14],[914.53,0.33],[914.54,0.07],[914.55,3.15]]]
["binance-futures","BNBUSDT",1768907745667,[[914.44,80.87],[914.43,28.75],[914.42,22.45],[914.41,8.13],[914.4,9.45]],[[914.45,2.09],[914.46,0.02],[914.48,0.04],[914.49,0.01],[914.51,1.29]]]
["binance-futures","BNBUSDT",1768907781134,[[914.0,197.52],[913.99,6.16],[913.98,1.58],[913.97,0.07],[913.96,0.97]],[[914.01,62.2],[914.02,6.94],[914.03,31.09],[914.04,14.74],[914.05,9.93]]]
["binance-futures","BNBUSDT",1768907846953,[[914.37,2.02],[914.36,0.05],[914.35,0.01],[914.34,0.06],[914.33,1.34]],[[914.38,88.55],[914.39,38.11],[914.4,20.41],[914.41,6.44],[914.42,6.53]]]
["binance-futures","BNBUSDT",1768907884868,[[914.72,28.48],[914.71,19.6],[914.7,23.27],[914.69,6.43],[914.68,6.41]],[[914.73,15.09],[914.74,1.35],[914.75,1.41],[914.76,1.42],[914.77,0.03]]]
["binance-futures","BNBUSDT",1768907906985,[[914.54,9.31],[914.53,11.37],[914.52,6.43],[914.51,12.67],[914.5,0.06]],[[914.55,44.34],[914.56,19.94],[914.57,7.85],[914.58,6.84],[914.59,6.43]]]
["binance-futures","BNBUSDT",1768907977695,[[914.5,14.82],[914.49,6.53],[914.48,6.4],[914.47,11.08],[914.46,1.79]],[[914.51,44.41],[914.52,10.91],[914.53,15.86],[914.54,17.53],[914.55,11.93]]]
["binance-futures","BNBUSDT",1768908034659,[[914.39,17.87],[914.38,6.39],[914.37,6.4],[914.36,0.03],[914.35,6.14]],[[914.4,23.37],[914.41,13.39],[914.42,0.04],[914.43,15.27],[914.44,6.48]]]
["binance-futures","BNBUSDT",1768908078249,[[914.48,27.31],[914.47,0.08],[914.46,0.02],[914.45,0.03],[914.44,0.64]],[[914.49,23.85],[914.5,0.09],[914.52,2.33],[914.53,0.43],[914.54,12.14]]]
["binance-futures","BNBUSDT",1768908112157,[[914.42,20.04],[914.41,5.12],[914.4,8.43],[914.39,0.03],[914.38,0.1]],[[914.43,22.68],[914.44,6.71],[914.45,6.42],[914.46,6.02],[914.47,4.81]]]
["binance-futures","BNBUSDT",1768908187050,[[914.23,47.64],[914.22,0.87],[914.21,0.37],[914.2,1.06],[914.19,1.1]],[[914.24,26.77],[914.25,0.03],[914.26,6.57],[914.27,0.21],[914.28,0.09]]]
["binance-futures","BNBUSDT",1768908216703,[[914.23,43.96],[914.22,5.63],[914.21,6.41],[914.2,0.05],[914.19,0.06]],[[914.24,26.63],[914.25,2.22],[914.26,6.39],[914.27,0.22],[914.28,0.09]]]
["binance-futures","BNBUSDT",1768908304904,[[914.37,52.22],[914.36,23.23],[914.35,14.17],[914.34,7.84],[914.33,2.63]],[[914.38,0.82],[914.39,0.02],[914.4,0.42],[914.41,0.04],[914.42,7.45]]]
["binance-futures","BNBUSDT",1768908360468,[[914.63,24.05],[914.62,6.43],[914.61,14.35],[914.6,6.41],[914.59,9.39]],[[914.64,28.58],[914.65,7.92],[914.66,11.34],[914.67,0.23],[914.68,3.19]]]
["binance-futures","BNBUSDT",1768908401048,[[914.82,6.93],[914.81,10.76],[914.8,6.41],[914.79,6.39],[914.78,6.42]],[[914.83,26.77],[914.84,13.39],[914.85,6.6],[914.86,0.03],[914.87,4.11]]]
["binance-futures","BNBUSDT",1768908428529,[[914.69,29.94],[914.68,2.81],[914.67,11.32],[914.66,1.05],[914.65,3.71]],[[914.7,22.69],[914.71,7.22],[914.72,7.08],[914.73,0.05],[914.74,5.26]]]
["binance-futures","BNBUSDT",1768908502947,[[915.04,58.6],[915.03,25.75],[915.02,21.99],[915.01,6.57],[915.0,18.06]],[[915.05,13.65],[915.06,0.11],[915.07,0.02],[915.08,0.09],[915.09,5.11]]]
["binance-futures","BNBUSDT",1768908533385,[[915.01,24.98],[915.0,9.0],[914.98,0.21],[914.97,2.11],[914.96,0.04]],[[915.02,23.85],[915.03,0.22],[915.04,0.01],[915.05,0.02],[915.06,0.03]]]
["binance-futures","BNBUSDT",1768908562214,[[914.74,0.05],[914.73,0.04],[914.7,0.04],[914.66,0.99],[914.65,3.24]],[[914.75,61.63],[914.76,34.31],[914.77,24.16],[914.78,0.14],[914.79,0.4]]]
["binance-futures","BNBUSDT",1768908670087,[[914.72,23.22],[914.71,7.74],[914.7,7.77],[914.69,0.05],[914.68,0.15]],[[914.73,28.42],[914.74,5.1],[914.75,3.41],[914.76,6.35],[914.77,21.72]]]
["binance-futures","BNBUSDT",1768908677150,[[914.55,50.95],[914.54,5.43],[914.53,1.0],[914.52,0.04],[914.51,2.45]],[[914.56,14.02],[914.57,0.03],[914.58,1.13],[914.59,0.33],[914.6,0.04]]]
["binance-futures","BNBUSDT",1768908760833,[[914.99,26.11],[914.98,7.74],[914.97,7.72],[914.96,0.04],[914.95,0.06]],[[915.0,37.18],[915.01,11.88],[915.02,7.68],[915.03,0.22],[915.04,0.63]]]
["binance-futures","BNBUSDT",1768908843391,[[914.58,17.29],[914.57,0.03],[914.56,0.03],[914.55,0.26],[914.54,0.22]],[[914.59,52.53],[914.6,5.41],[914.61,10.29],[914.62,8.45],[914.63,6.02]]]
["binance-futures","BNBUSDT",1768908892349,[[914.5,49.71],[914.49,0.15],[914.48,0.05],[914.47,3.06],[914.46,0.86]],[[914.51,34.61],[914.52,2.12],[914.53,1.2],[914.54,0.04],[914.55,0.06]]]
["binance-futures","BNBUSDT",1768908922272,[[914.5,34.42],[914.49,0.15],[914.48,0.05],[914.47,0.06],[914.46,0.86]],[[914.51,47.16],[914.52,0.55],[914.54,0.23],[914.55,0.06],[914.56,5.35]]]
["binance-futures","BNBUSDT",1768909008334,[[914.34,23.38],[914.33,1.56],[914.32,8.05],[914.31,2.24],[914.3,7.11]],[[914.35,31.73],[914.36,5.15],[914.37,5.36],[914.38,0.07],[914.39,0.49]]]
["binance-futures","BNBUSDT",1768909021712,[[914.16,53.94],[914.14,0.02],[914.13,0.38],[914.12,1.15],[914.11,2.47]],[[914.17,41.78],[914.18,4.99],[914.19,4.35],[914.2,2.95],[914.23,2.73]]]
["binance-futures","BNBUSDT",1768909095108,[[913.99,0.16],[913.98,0.06],[913.97,0.03],[913.96,0.04],[913.95,0.88]],[[914.0,90.93],[914.01,23.58],[914.02,27.59],[914.03,7.93],[914.04,2.79]]]
["binance-futures","BNBUSDT",1768909159160,[[914.1,28.53],[914.09,7.67],[914.08,5.56],[914.07,14.58],[914.06,14.35]],[[914.11,28.74],[914.12,9.31],[914.13,7.8],[914.14,0.02],[914.15,0.27]]]
["binance-futures","BNBUSDT",1768909211396,[[913.55,0.93],[913.53,0.02],[913.52,0.13],[913.5,2.68],[913.49,0.01]],[[913.56,72.43],[913.57,17.97],[913.58,35.07],[913.59,27.47],[913.6,23.41]]]
["binance-futures","BNBUSDT",1768909236787,[[913.14,41.65],[913.13,10.59],[913.12,7.66],[913.11,8.65],[913.1,7.77]],[[913.15,19.13],[913.16,0.31],[913.17,0.03],[913.18,0.19],[913.19,0.02]]]
["binance-futures","BNBUSDT",1768909265177,[[913.05,9.46],[913.04,0.09],[913.03,0.04],[913.02,0.04],[913.01,6.52]],[[913.06,63.97],[913.07,3.64],[913.08,0.14],[913.09,11.12],[913.1,18.91]]]
["binance-futures","BNBUSDT",1768909331360,[[912.77,65.38],[912.76,0.01],[912.75,15.23],[912.74,17.58],[912.73,0.04]],[[912.78,10.05],[912.79,2.18],[912.8,0.09],[912.81,1.26],[912.82,0.17]]]
["binance-futures","BNBUSDT",1768909361127,[[912.79,27.21],[912.78,7.69],[912.77,7.9],[912.76,0.11],[912.75,0.03]],[[912.8,74.54],[912.81,11.73],[912.82,3.04],[912.83,11.71],[912.84,8.96]]]
["binance-futures","BNBUSDT",1768909425065,[[913.24,128.27],[913.23,19.09],[913.22,13.06],[913.21,10.64],[913.2,18.49]],[[913.25,3.27],[913.26,0.03],[913.28,0.07],[913.29,0.04],[913.3,0.66]]]
["binance-futures","BNBUSDT",1768909471884,[[913.19,11.39],[913.18,0.01],[913.16,1.21],[913.15,12.91],[913.14,0.08]],[[913.2,134.84],[913.21,0.03],[913.22,0.11],[913.23,0.03],[913.24,2.8]]]
["binance-futures","BNBUSDT",1768909554559,[[913.15,21.92],[913.14,11.38],[913.13,13.1],[913.12,7.7],[913.11,0.09]],[[913.16,16.75],[913.17,4.98],[913.18,0.12],[913.19,0.06],[913.2,1.4]]]
["binance-futures","BNBUSDT",1768909584065,[[913.16,48.41],[913.15,11.6],[913.14,8.58],[913.13,0.73],[913.12,1.14]],[[913.17,5.09],[913.18,0.04],[913.19,0.02],[913.2,0.03],[913.21,4.97]]]
["binance-futures","BNBUSDT",1768909666553,[[913.42,55.32],[913.41,7.81],[913.4,12.58],[913.39,8.82],[913.38,0.06]],[[913.43,17.3],[913.44,9.12],[913.45,7.67],[913.46,0.04],[913.47,0.31]]]
["binance-futures","BNBUSDT",1768909703798,[[913.45,6.91],[913.44,0.19],[913.43,6.29],[913.41,1.2]],[[913.46,49.18],[913.47,0.33],[913.48,0.08],[913.49,3.43],[913.5,6.1]]]
["binance-futures","BNBUSDT",1768909761909,[[913.45,2.1],[913.44,0.06],[913.43,1.74],[913.42,7.43],[913.41,0.08]],[[913.46,53.61],[913.47,0.01],[913.48,4.07],[913.49,2.94],[913.5,14.21]]]
["binance-futures","BNBUSDT",1768909822675,[[913.36,0.12],[913.35,2.23],[913.33,0.02],[913.32,0.08],[913.31,0.05]],[[913.37,108.28],[913.38,0.15],[913.39,6.73],[913.4,18.36],[913.41,1.11]]]
["binance-futures","BNBUSDT",1768909904763,[[913.35,26.37],[913.34,9.8],[913.33,14.92],[913.32,7.81],[913.31,22.15]],[[913.36,27.16],[913.37,1.34],[913.38,13.4],[913.39,0.16],[913.4,1.5]]]
["binance-futures","BNBUSDT",1768909923844,[[913.33,46.01],[913.32,20.57],[913.31,20.14],[913.3,8.33],[913.29,0.03]],[[913.34,3.38],[913.35,1.56],[913.36,1.94],[913.38,0.83],[913.39,0.15]]]
["binance-futures","BNBUSDT",1768910027587,[[913.59,48.26],[913.58,0.01],[913.57,5.04],[913.56,0.41],[913.55,8.79]],[[913.6,5.51],[913.61,2.35],[913.62,7.67],[913.63,0.03],[913.64,7.7]]]
["binance-futures","BNBUSDT",1768910056669,[[913.75,29.82],[913.74,29.55],[913.73,0.2],[913.72,10.56],[913.71,14.45]],[[913.76,29.55],[913.77,0.01],[913.78,0.02],[913.79,0.07],[913.8,2.36]]]
["binance-futures","BNBUSDT",1768910107995,[[914.02,55.5],[914.01,33.21],[914.0,26.39],[913.99,9.5],[913.98,8.94]],[[914.03,14.11],[914.04,0.02],[914.05,4.84],[914.06,0.05],[914.07,0.28]]]
["binance-futures","BNBUSDT",1768910198918,[[914.05,30.07],[914.04,9.13],[914.03,8.71],[914.02,0.19],[914.01,0.05]],[[914.06,28.27],[914.07,0.1],[914.08,0.01],[914.09,0.02],[914.1,7.91]]]
["binance-futures","BNBUSDT",1768910230566,[[913.88,2.07],[913.87,0.24],[913.86,0.25],[913.85,1.1],[913.84,0.07]],[[913.89,98.1],[913.9,9.97],[913.91,7.8],[913.92,7.7],[913.93,1.12]]]
["binance-futures","BNBUSDT",1768910297135,[[913.15,55.77],[913.14,6.13],[913.13,8.72],[913.12,0.11],[913.11,0.58]],[[913.16,57.98],[913.17,0.03],[913.19,0.04],[913.2,0.07],[913.21,5.01]]]
["binance-futures","BNBUSDT",1768910345418,[[913.0,42.14],[912.99,0.09],[912.98,4.02],[912.97,0.47],[912.96,0.14]],[[913.01,118.66],[913.02,22.43],[913.03,5.29],[913.04,13.82],[913.05,43.41]]]
["binance-futures","BNBUSDT",1768910421958,[[913.15,30.94],[913.14,10.05],[913.13,15.1],[913.12,2.04],[913.11,3.96]],[[913.16,34.61],[913.17,8.85],[913.18,7.68],[913.19,0.02],[913.2,0.09]]]
["binance-futures","BNBUSDT",1768910443632,[[913.29,100.04],[913.28,7.64],[913.27,13.12],[913.26,7.64],[913.25,20.04]],[[913.3,0.28],[913.33,0.02],[913.34,0.06],[913.35,0.05],[913.36,0.04]]]
["binance-futures","BNBUSDT",1768910507580,[[912.93,3.5],[912.91,1.95],[912.9,0.03],[912.89,12.38],[912.88,23.67]],[[912.94,52.29],[912.95,9.55],[912.96,7.73],[912.97,0.09],[912.98,0.06]]]
["binance-futures","BNBUSDT",1768910530958,[[913.08,41.04],[913.07,11.07],[913.06,7.67],[913.05,0.82],[913.04,0.07]],[[913.09,28.81],[913.1,12.86],[913.11,10.6],[913.12,7.74],[913.13,7.75]]]
["binance-futures","BNBUSDT",1768910586785,[[914.02,1.87],[914.01,0.08],[914.0,0.02],[913.99,9.9],[913.98,0.05]],[[914.03,49.97],[914.04,0.02],[914.05,7.64],[914.06,20.29],[914.07,7.66]]]
["binance-futures","BNBUSDT",1768910626464,[[914.1,21.96],[914.09,9.21],[914.08,7.74],[914.07,0.86],[914.06,0.03]],[[914.11,35.49],[914.12,3.83],[914.13,8.85],[914.14,8.69],[914.15,7.7]]]
["binance-futures","BNBUSDT",1768910701138,[[914.65,30.88],[914.64,11.16],[914.63,27.02],[914.62,11.11],[914.61,10.87]],[[914.66,118.8],[914.67,0.95],[914.68,0.01],[914.69,4.03],[914.7,3.76]]]
["binance-futures","BNBUSDT",1768910724114,[[914.74,50.7],[914.73,35.89],[914.72,25.2],[914.71,7.75],[914.7,17.74]],[[914.75,106.69],[914.76,3.41],[914.77,9.19],[914.78,5.23],[914.79,2.27]]]
["binance-futures","BNBUSDT",1768910748711,[[914.74,43.37],[914.73,9.13],[914.72,8.68],[914.71,0.13],[914.7,0.44]],[[914.75,28.59],[914.76,8.43],[914.77,19.51],[914.78,13.81],[914.79,11.01]]]
["binance-futures","BNBUSDT",1768910821335,[[915.0,1.66],[914.99,0.03],[914.98,0.02],[914.97,1.83],[914.96,0.09]],[[915.01,115.94],[915.02,4.42],[915.04,13.35],[915.05,20.44],[915.24,16.61]]]
["binance-futures","BNBUSDT",1768910864613,[[915.3,16.91],[915.29,9.2],[915.28,7.66],[915.27,0.09],[915.26,0.4]],[[915.31,31.5],[915.32,7.69],[915.33,8.75],[915.34,1.56],[915.35,4.18]]]
["binance-futures","BNBUSDT",1768910911907,[[915.83,46.15],[915.82,5.2],[915.81,15.49],[915.8,7.9],[915.79,7.81]],[[915.84,45.82],[915.85,117.96],[915.86,12.14],[915.87,1.35],[915.88,2.83]]]
["binance-futures","BNBUSDT",1768910935476,[[915.59,36.7],[915.58,11.16],[915.57,0.16],[915.56,0.1],[915.53,0.04]],[[915.6,96.28],[915.61,23.27],[915.62,1.65],[915.64,0.03],[915.65,0.03]]]
["binance-futures","BNBUSDT",1768911003697,[[915.84,40.98],[915.83,9.22],[915.82,7.68],[915.81,0.08],[915.8,0.06]],[[915.85,16.77],[915.86,1.01],[915.87,1.69],[915.88,0.59],[915.89,0.54]]]
["binance-futures","BNBUSDT",1768911037761,[[915.87,60.68],[915.86,0.02],[915.85,53.87],[915.84,303.52],[915.83,0.02]],[[915.88,126.22],[915.89,0.97],[915.9,0.61],[915.91,0.07],[915.92,0.03]]]
["binance-futures","BNBUSDT",1768911107617,[[915.84,8.52],[915.83,0.05],[915.82,0.18],[915.81,0.24],[915.8,0.2]],[[915.85,103.33],[915.86,9.37],[915.87,0.43],[915.88,40.77],[915.89,2.78]]]
["binance-futures","BNBUSDT",1768911144458,[[915.63,38.48],[915.62,0.46],[915.61,7.69],[915.6,0.42],[915.59,0.2]],[[915.64,39.48],[915.65,9.91],[915.66,8.06],[915.67,0.03],[915.68,0.6]]]
["binance-futures","BNBUSDT",1768911210334,[[915.95,52.17],[915.94,7.68],[915.93,7.65],[915.92,0.12],[915.91,1.01]],[[915.96,111.21],[915.97,1.93],[915.98,5.91],[915.99,8.5],[916.0,27.51]]]
["binance-futures","BNBUSDT",1768911237815,[[916.01,18.62],[916.0,9.49],[915.99,37.43],[915.98,16.13],[915.97,28.46]],[[916.04,4.78],[916.05,1.14],[916.08,0.73],[916.09,0.04],[916.11,0.87]]]
["binance-futures","BNBUSDT",1768911292594,[[916.15,33.68],[916.14,9.2],[916.13,7.73],[916.12,2.23],[916.11,4.55]],[[916.16,32.0],[916.17,0.33],[916.18,1.53],[916.19,0.02],[916.2,0.04]]]
["binance-futures","BNBUSDT",1768911330175,[[916.17,12.21],[916.16,8.47],[916.15,7.68],[916.14,0.05],[916.13,0.03]],[[916.18,69.39],[916.19,11.22],[916.2,15.86],[916.21,14.48],[916.22,11.15]]]
["binance-futures","BNBUSDT",1768911396466,[[916.22,24.81],[916.21,7.82],[916.2,12.04],[916.19,7.7],[916.18,0.08]],[[916.23,39.85],[916.24,18.57],[916.25,10.59],[916.26,7.67],[916.27,11.12]]]
["binance-futures","BNBUSDT",1768911424099,[[916.01,2.38],[916.0,1.19],[915.99,0.02],[915.98,0.69],[915.97,1.11]],[[916.02,118.19],[916.03,5.98],[916.04,0.41],[916.05,6.05],[916.06,14.67]]]
["binance-futures","BNBUSDT",1768911444809,[[915.7,3.44],[915.69,0.64],[915.67,0.04],[915.66,1.16],[915.61,5.35]],[[915.71,131.28],[915.72,2.75],[915.73,1.96],[915.74,0.45],[915.75,15.81]]]
["binance-futures","BNBUSDT",1768911518619,[[915.21,7.94],[915.2,9.09],[915.19,7.78],[915.18,5.54],[915.17,0.01]],[[915.22,76.61],[915.23,0.01],[915.24,0.01],[915.25,10.1],[915.26,20.97]]]
["binance-futures","BNBUSDT",1768911563585,[[914.69,15.12],[914.68,13.8],[914.67,12.58],[914.66,14.44],[914.65,19.11]],[[914.7,26.36],[914.71,10.9],[914.72,7.74],[914.73,5.28],[914.74,3.32]]]
["binance-futures","BNBUSDT",1768911601851,[[914.6,97.34],[914.59,38.04],[914.58,32.44],[914.57,12.14],[914.32,0.24]],[[914.61,0.03],[914.62,0.14],[914.67,0.03],[914.68,0.08],[914.7,3.74]]]
["binance-futures","BNBUSDT",1768911625232,[[914.62,11.24],[914.61,7.65],[914.6,7.68],[914.59,0.03],[914.58,0.04]],[[914.63,43.26],[914.64,10.6],[914.65,5.79],[914.66,4.54],[914.67,4.1]]]
["binance-futures","BNBUSDT",1768911694737,[[914.54,9.06],[914.53,0.02],[914.52,7.67],[914.51,0.24],[914.5,1.95]],[[914.55,76.75],[914.56,32.94],[914.57,33.35],[914.58,8.42],[914.59,0.02]]]
["binance-futures","BNBUSDT",1768911713952,[[914.48,32.77],[914.47,15.84],[914.46,0.02],[914.44,6.44],[914.39,17.63]],[[914.49,39.64],[914.5,2.28],[914.51,7.77],[914.52,0.06],[914.53,0.04]]]
["binance-futures","BNBUSDT",1768911786572,[[914.37,6.96],[914.36,0.09],[914.35,0.73],[914.34,0.83],[914.33,0.48]],[[914.38,80.42],[914.39,19.66],[914.4,23.21],[914.41,10.8],[914.42,10.59]]]
["binance-futures","BNBUSDT",1768911834290,[[914.45,6.1],[914.43,0.02],[914.42,0.77],[914.4,0.04],[914.39,0.08]],[[914.46,73.18],[914.47,30.81],[914.48,0.02],[914.49,1.33],[914.5,19.55]]]
["binance-futures","BNBUSDT",1768911881230,[[914.03,8.23],[914.02,0.02],[914.01,2.5],[914.0,13.45],[913.99,0.07]],[[914.04,84.82],[914.05,31.67],[914.06,6.68],[914.07,11.03],[914.08,3.31]]]
["binance-futures","BNBUSDT",1768911902802,[[913.93,22.07],[913.92,12.48],[913.91,7.7],[913.9,4.98],[913.89,0.02]],[[913.94,51.59],[913.95,11.27],[913.96,43.1],[913.97,29.67],[913.98,8.7]]]
["binance-futures","BNBUSDT",1768911960158,[[914.09,0.45],[914.08,1.97],[914.07,0.04],[914.06,0.1],[914.05,0.65]],[[914.1,62.13],[914.11,0.87],[914.12,11.44],[914.13,7.92],[914.14,0.06]]]
["binance-futures","BNBUSDT",1768911995543,[[914.18,56.03],[914.17,15.36],[914.16,28.09],[914.15,13.54],[914.14,0.01]],[[914.19,1.76],[914.2,7.69],[914.21,7.7],[914.22,4.94],[914.24,0.06]]]
["binance-futures","BNBUSDT",1768912067358,[[914.91,29.23],[914.9,7.72],[914.89,7.68],[914.88,1.45],[914.86,0.09]],[[914.92,46.73],[914.93,8.64],[914.94,25.85],[914.95,11.85],[914.96,65.05]]]
["binance-futures","BNBUSDT",1768912105881,[[914.85,35.57],[914.84,1.79],[914.83,7.72],[914.82,0.18],[914.81,3.11]],[[914.86,34.42],[914.87,20.06],[914.88,9.95],[914.89,7.73],[914.9,36.2]]]
["binance-futures","BNBUSDT",1768912118486,[[914.71,58.05],[914.7,8.95],[914.69,7.66],[914.68,0.12],[914.67,0.18]],[[914.72,3.07],[914.73,8.62],[914.74,7.67],[914.75,2.98],[914.76,12.53]]]
["binance-futures","BNBUSDT",1768912208324,[[914.81,91.26],[914.8,7.81],[914.79,15.9],[914.78,21.11],[914.77,18.85]],[[914.82,12.0],[914.83,0.57],[914.84,0.47],[914.85,0.03],[914.86,0.39]]]
["binance-futures","BNBUSDT",1768912275685,[[914.89,3.64],[914.88,0.02],[914.87,0.08],[914.86,0.03],[914.85,0.04]],[[914.9,155.59],[914.91,10.76],[914.92,1.57],[914.93,7.56],[914.94,0.35]]]
["binance-futures","BNBUSDT",1768912321442,[[914.86,31.87],[914.85,13.61],[914.84,8.93],[914.83,1.06],[914.82,0.07]],[[914.87,37.07],[914.88,7.91],[914.89,20.39],[914.9,6.75],[914.91,12.44]]]
["binance-futures","BNBUSDT",1768912347338,[[914.5,45.76],[914.49,11.0],[914.48,9.24],[914.47,0.07],[914.46,0.05]],[[914.51,10.39],[914.52,3.0],[914.53,8.93],[914.54,8.99],[914.55,11.89]]]
["binance-futures","BNBUSDT",1768912436125,[[914.75,60.62],[914.74,32.63],[914.73,30.12],[914.72,5.93],[914.71,0.03]],[[914.76,33.06],[914.77,0.03],[914.78,9.01],[914.79,0.08],[914.8,0.06]]]
["binance-futures","BNBUSDT",1768912460707,[[914.81,0.92],[914.8,0.04],[914.78,0.05],[914.77,0.65],[914.76,0.03]],[[914.82,109.9],[914.83,0.19],[914.84,4.23],[914.85,4.12],[914.86,14.83]]]
["binance-futures","BNBUSDT",1768912544956,[[915.08,34.67],[915.07,6.15],[915.06,8.94],[915.05,21.4],[915.04,6.74]],[[915.09,48.18],[915.1,0.01],[915.11,8.85],[915.12,21.89],[915.13,11.86]]]
["binance-futures","BNBUSDT",1768912554275,[[915.08,12.22],[915.07,10.51],[915.06,8.92],[915.05,0.83],[915.04,0.69]],[[915.09,46.74],[915.1,8.94],[915.11,8.96],[915.12,9.49],[915.13,1.53]]]
["binance-futures","BNBUSDT",1768912647073,[[914.87,70.18],[914.86,9.03],[914.85,20.82],[914.84,0.05],[914.83,9.31]],[[914.88,40.63],[914.89,0.03],[914.9,0.38],[914.91,0.04],[914.92,2.85]]]
["binance-futures","BNBUSDT",1768912675621,[[914.59,57.44],[914.58,13.36],[914.57,15.54],[914.56,4.15],[914.55,1.34]],[[914.6,42.76],[914.61,0.14],[914.63,0.02],[914.64,0.04],[914.67,1.4]]]
["binance-futures","BNBUSDT",1768912703711,[[915.16,39.69],[915.15,1.79],[915.14,8.93],[915.13,0.05],[915.12,0.37]],[[915.17,3.92],[915.18,0.45],[915.19,9.87],[915.2,0.05],[915.21,0.4]]]
["binance-futures","BNBUSDT",1768912777227,[[915.29,28.21],[915.28,10.33],[915.27,8.95],[915.26,0.13],[915.25,0.03]],[[915.3,33.62],[915.31,9.74],[915.32,8.94],[915.33,0.09],[915.34,0.07]]]
["binance-futures","BNBUSDT",1768912802873,[[915.28,30.88],[915.27,21.68],[915.26,16.76],[915.25,7.97],[915.24,8.16]],[[915.29,37.31],[915.3,20.12],[915.31,8.95],[915.32,0.11],[915.33,0.64]]]
["binance-futures","BNBUSDT",1768912853202,[[915.09,16.45],[915.08,11.63],[915.07,8.92],[915.06,0.07],[915.05,20.19]],[[915.1,44.47],[915.11,10.22],[915.12,2.77],[915.13,2.16],[915.14,8.99]]]
["binance-futures","BNBUSDT",1768912916885,[[915.08,85.01],[915.07,32.41],[915.06,17.41],[915.05,23.22],[915.04,9.66]],[[915.09,0.93],[915.1,0.69],[915.12,0.03],[915.13,0.04],[915.18,0.23]]]
["binance-futures","BNBUSDT",1768913013496,[[915.05,29.91],[915.04,11.91],[915.03,8.96],[915.02,0.1],[915.01,0.98]],[[915.06,67.96],[915.07,11.61],[915.08,8.96],[915.09,2.76],[915.1,13.09]]]
["binance-futures","BNBUSDT",1768913042091,[[915.05,18.08],[915.04,9.96],[915.03,0.05],[915.02,0.03],[915.01,0.98]],[[915.06,49.1],[915.07,2.87],[915.08,6.03],[915.09,0.04],[915.1,1.42]]]
["binance-futures","BNBUSDT",1768913122805,[[914.67,48.85],[914.66,10.28],[914.65,8.99],[914.64,0.07],[914.63,0.03]],[[914.68,42.47],[914.69,0.25],[914.71,0.13],[914.72,0.09],[914.76,0.06]]]
["binance-futures","BNBUSDT",1768913146982,[[914.51,20.05],[914.5,11.38],[914.49,9.72],[914.48,0.36],[914.45,0.15]],[[914.52,43.84],[914.53,44.24],[914.54,0.04],[914.55,5.54],[914.56,23.56]]]
["binance-futures","BNBUSDT",1768913194149,[[913.97,59.19],[913.96,11.92],[913.95,9.82],[913.94,0.02],[913.93,0.23]],[[913.98,27.59],[913.99,0.5],[914.0,10.24],[914.01,0.06],[914.02,6.27]]]
["binance-futures","BNBUSDT",1768913268407,[[914.04,29.31],[914.03,10.53],[914.02,8.98],[914.01,5.17],[914.0,5.64]],[[914.05,138.06],[914.06,3.29],[914.07,17.89],[914.08,9.26],[914.09,0.04]]]
["binance-futures","BNBUSDT",1768913347068,[[914.16,14.28],[914.15,1.77],[914.13,0.07],[914.12,4.51],[914.11,16.95]],[[914.17,85.97],[914.18,0.31],[914.19,0.08],[914.2,4.17],[914.21,0.08]]]
["binance-futures","BNBUSDT",1768913357595,[[914.34,11.97],[914.33,0.01],[914.31,0.03],[914.3,0.04],[914.28,0.02]],[[914.35,75.1],[914.36,0.13],[914.37,0.37],[914.38,0.06],[914.39,0.17]]]
["binance-futures","BNBUSDT",1768913456255,[[914.6,5.4],[914.59,4.96],[914.58,0.01],[914.57,0.02],[914.56,0.03]],[[914.61,55.31],[914.62,8.96],[914.63,8.94],[914.64,0.74],[914.65,6.05]]]
["binance-futures","BNBUSDT",1768913467186,[[914.37,4.23],[914.36,0.04],[914.35,0.12],[914.34,0.04],[914.33,4.97]],[[914.38,53.56],[914.39,1.74],[914.4,8.93],[914.41,1.04],[914.42,4.59]]]
["binance-futures","BNBUSDT",1768913507384,[[914.14,58.65],[914.13,0.01],[914.11,2.66],[914.1,6.82]],[[914.15,6.51],[914.17,0.52],[914.18,2.25],[914.2,0.03],[914.22,1.1]]]
["binance-futures","BNBUSDT",1768913586909,[[913.94,10.87],[913.93,0.04],[913.92,3.24],[913.91,16.13],[913.9,0.03]],[[913.95,35.67],[913.96,12.13],[913.97,9.06],[913.98,0.06],[913.99,12.99]]]
["binance-futures","BNBUSDT",1768913620154,[[914.09,58.55],[914.08,0.03],[914.07,1.44],[914.06,5.42],[914.05,14.54]],[[914.1,2.15],[914.11,0.03],[914.12,0.03],[914.13,0.05],[914.14,0.09]]]
["binance-futures","BNBUSDT",1768913699108,[[914.35,33.09],[914.34,4.13],[914.33,8.93],[914.32,0.04],[914.31,9.37]],[[914.36,30.37],[914.37,9.63],[914.38,8.98],[914.39,0.03],[914.4,2.92]]]
["binance-futures","BNBUSDT",1768913729311,[[914.43,28.99],[914.42,12.95],[914.41,9.04],[914.4,0.11],[914.39,0.03]],[[914.44,46.35],[914.45,23.53],[914.46,0.01],[914.47,12.24],[914.48,0.07]]]
["binance-futures","BNBUSDT",1768913785467,[[914.52,19.56],[914.51,34.8],[914.5,8.96],[914.49,0.05],[914.47,0.04]],[[914.53,39.49],[914.54,0.03],[914.55,19.42],[914.56,18.34],[914.57,13.46]]]
["binance-futures","BNBUSDT",1768913840354,[[914.34,26.66],[914.33,1.47],[914.32,9.02],[914.31,0.05],[914.3,0.1]],[[914.35,36.67],[914.36,2.96],[914.37,21.59],[914.38,0.03],[914.39,11.73]]]
["binance-futures","BNBUSDT",1768913926064,[[914.39,55.89],[914.38,16.18],[914.37,33.61],[914.36,0.02],[914.35,14.2]],[[914.4,27.57],[914.41,8.97],[914.42,8.97],[914.43,0.75],[914.44,0.59]]]
["binance-futures","BNBUSDT",1768913958630,[[914.3,42.73],[914.28,3.45],[914.15,3.65],[914.12,1.01],[914.08,4.14]],[[914.31,24.18],[914.32,0.02],[914.33,0.15],[914.34,11.64],[914.35,9.45]]]
["binance-futures","BNBUSDT",1768914037753,[[914.07,42.04],[914.06,0.01],[914.05,18.42],[914.04,8.97],[914.03,0.45]],[[914.08,15.52],[914.09,9.32],[914.1,9.68],[914.11,1.15],[914.12,0.09]]]
["binance-futures","BNBUSDT",1768914064968,[[914.2,37.21],[914.19,15.99],[914.18,8.99],[914.17,16.21],[914.14,0.02]],[[914.21,22.97],[914.22,0.03],[914.23,14.68],[914.24,20.89],[914.25,14.0]]]
["binance-futures","BNBUSDT",1768914109037,[[914.07,9.46],[914.06,0.05],[914.05,1.28],[914.04,5.02],[914.03,0.06]],[[914.08,60.74],[914.09,63.2],[914.1,0.01],[914.11,11.88],[914.12,18.21]]]
["binance-futures","BNBUSDT",1768914151711,[[913.71,31.58],[913.7,0.01],[913.69,4.03],[913.68,8.96],[913.67,9.03]],[[913.72,38.83],[913.73,1.13],[913.74,8.94],[913.75,0.04],[913.76,3.4]]]
["binance-futures","BNBUSDT",1768914179382,[[913.46,1.28],[913.45,10.56],[913.44,8.99],[913.43,0.16],[913.42,0.71]],[[913.47,62.51],[913.48,0.42],[913.49,27.98],[913.5,20.22],[913.51,13.89]]]
["binance-futures","BNBUSDT",1768914238420,[[913.11,17.06],[913.1,2.04],[913.09,8.94],[913.08,0.03],[913.07,3.93]],[[913.12,35.06],[913.13,26.72],[913.14,20.25],[913.15,8.87],[913.16,9.1]]]
["binance-futures","BNBUSDT",1768914265650,[[912.67,4.76],[912.66,0.49],[912.65,0.03],[912.64,1.3],[912.63,6.93]],[[912.68,60.17],[912.69,4.6],[912.7,8.93],[912.71,8.99],[912.72,0.25]]]
["binance-futures","BNBUSDT",1768914328750,[[912.59,38.29],[912.58,5.59],[912.57,9.94],[912.56,0.36],[912.55,0.05]],[[912.6,20.19],[912.61,25.09],[912.62,8.95],[912.63,8.95],[912.64,0.07]]]
["binance-futures","BNBUSDT",1768914358650,[[912.09,63.52],[912.08,16.92],[912.07,16.7],[912.06,12.26],[912.05,16.74]],[[912.1,0.3],[912.11,0.02],[912.12,0.05],[912.13,0.1],[912.14,0.61]]]
["binance-futures","BNBUSDT",1768914406782,[[912.27,28.41],[912.26,11.86],[912.25,8.91],[912.24,10.02],[912.23,8.96]],[[912.28,17.59],[912.29,9.43],[912.3,10.24],[912.31,0.06],[912.32,0.12]]]
["binance-futures","BNBUSDT",1768914427345,[[912.1,9.87],[912.09,38.04],[912.08,69.61],[912.07,8.93],[912.06,0.65]],[[912.11,0.7],[912.12,0.3],[912.13,0.07],[912.14,3.3],[912.17,2.03]]]
["binance-futures","BNBUSDT",1768914482847,[[912.09,2.1],[912.08,59.21],[912.07,0.02],[912.06,5.16],[912.05,0.15]],[[912.1,42.0],[912.11,0.01],[912.12,0.01],[912.13,0.04],[912.14,0.21]]]
["binance-futures","BNBUSDT",1768914524310,[[912.35,30.51],[912.34,15.21],[912.33,21.65],[912.32,18.42],[912.31,23.78]],[[912.36,35.9],[912.37,0.16],[912.38,13.86],[912.39,2.45],[912.4,0.07]]]
["binance-futures","BNBUSDT",1768914599540,[[912.37,19.51],[912.36,1.28],[912.35,9.04],[912.34,0.05],[912.33,0.06]],[[912.38,90.39],[912.39,10.94],[912.4,19.81],[912.41,15.69],[912.42,18.98]]]
["binance-futures","BNBUSDT",1768914635395,[[912.25,40.88],[912.24,6.2],[912.23,8.91],[912.22,0.04],[912.21,10.74]],[[912.26,53.52],[912.27,2.16],[912.28,8.95],[912.29,6.52],[912.3,0.06]]]
["binance-futures","BNBUSDT",1768914699878,[[911.74,12.71],[911.73,6.27],[911.72,24.46],[911.71,0.1],[911.7,8.4]],[[911.75,29.42],[911.76,9.4],[911.77,9.07],[911.78,0.33],[911.79,0.1]]]
["binance-futures","BNBUSDT",1768914722715,[[911.81,41.19],[911.8,0.04],[911.79,0.01],[911.78,8.93],[911.77,0.06]],[[911.82,56.25],[911.84,0.29],[911.85,1.36],[911.86,0.09],[912.28,6.25]]]
["binance-futures","BNBUSDT",1768914761679,[[911.34,38.83],[911.33,13.42],[911.32,8.92],[911.31,0.05],[911.3,0.63]],[[911.35,19.41],[911.36,3.52],[911.37,21.25],[911.38,13.99],[911.39,9.02]]]
["binance-futures","BNBUSDT",1768914799912,[[911.17,30.05],[911.16,4.2],[911.15,19.62],[911.14,0.09],[910.65,9.61]],[[911.18,29.77],[911.19,2.81],[911.2,10.02],[911.21,0.08],[911.22,4.04]]]
["binance-futures","BNBUSDT",1768914822034,[[911.45,4.54],[911.44,0.04],[911.43,0.56],[911.42,0.02],[911.41,2.31]],[[911.46,88.61],[911.47,0.01],[911.48,49.15],[911.49,146.69],[911.5,13.57]]]
["binance-futures","BNBUSDT",1768914894176,[[911.35,21.48],[911.34,10.05],[911.33,9.03],[911.32,0.07],[911.31,0.03]],[[911.36,36.37],[911.37,9.05],[911.38,8.96],[911.39,0.02],[911.4,15.05]]]
["binance-futures","BNBUSDT",1768914911045,[[911.25,45.09],[911.24,2.2],[911.23,10.46],[911.22,0.05],[911.21,2.5]],[[911.26,4.43],[911.27,0.11],[911.28,0.03],[911.29,0.02],[911.3,0.08]]]
["binance-futures","BNBUSDT",1768914972991,[[911.8,33.21],[911.79,2.75],[911.78,9.45],[911.77,0.37],[911.76,8.41]],[[911.81,29.77],[911.82,0.04],[911.83,10.93],[911.84,0.04],[911.85,2.83]]]
["binance-futures","BNBUSDT",1768915014358,[[911.55,97.33],[911.54,0.03],[911.53,9.37],[911.52,14.58],[911.51,18.33]],[[911.56,0.28],[911.57,1.93],[911.58,0.09],[911.6,0.28],[911.62,0.12]]]
["binance-futures","BNBUSDT",1768915060014,[[911.75,51.09],[911.74,10.34],[911.73,8.97],[911.72,0.07],[911.71,0.09]],[[911.76,2.86],[911.77,0.03],[911.78,8.91],[911.79,0.05],[911.8,7.92]]]
["binance-futures","BNBUSDT",1768915087892,[[911.68,31.38],[911.67,4.2],[911.66,3.11],[911.65,0.18],[911.64,0.96]],[[911.69,29.43],[911.7,2.95],[911.71,28.48],[911.72,0.2],[911.73,6.89]]]
["binance-futures","BNBUSDT",1768915152463,[[911.54,45.68],[911.53,9.92],[911.52,0.02],[911.51,0.02],[911.5,0.03]],[[911.55,36.08],[911.56,0.03],[911.57,9.51],[911.58,1.32],[911.59,22.81]]]
["binance-futures","BNBUSDT",1768915184772,[[911.56,36.82],[911.55,24.22],[911.54,16.37],[911.53,8.96],[911.52,1.26]],[[911.57,36.82],[911.58,4.66],[911.59,3.39],[911.6,1.71],[911.61,4.14]]]
["binance-futures","BNBUSDT",1768915253185,[[911.43,64.77],[911.42,0.02],[911.41,0.71],[911.4,5.82],[911.39,9.68]],[[911.44,1.79],[911.45,0.02],[911.47,0.02],[911.48,0.07],[911.49,0.02]]]
["binance-futures","BNBUSDT",1768915291623,[[911.6,37.59],[911.59,10.63],[911.58,9.0],[911.57,0.08],[911.56,0.02]],[[911.61,9.93],[911.62,27.22],[911.63,8.94],[911.64,0.53],[911.65,8.97]]]
["binance-futures","BNBUSDT",1768915348515,[[911.02,28.1],[911.01,2.24],[911.0,17.59],[910.99,100.59],[910.98,0.14]],[[911.03,23.36],[911.04,8.95],[911.05,10.29],[911.06,0.06],[911.07,0.41]]]
["binance-futures","BNBUSDT",1768915372509,[[911.2,19.62],[911.19,11.94],[911.18,8.96],[911.17,0.18],[911.16,0.04]],[[911.21,44.28],[911.22,0.06],[911.23,9.47],[911.24,0.07],[911.25,0.35]]]
["binance-futures","BNBUSDT",1768915438732,[[910.88,13.22],[910.87,12.34],[910.86,9.41],[910.85,1.46],[910.84,0.07]],[[910.89,32.8],[910.9,11.7],[910.91,8.94],[910.92,0.79],[910.93,4.1]]]
["binance-futures","BNBUSDT",1768915476822,[[910.77,26.28],[910.76,1.97],[910.75,9.7],[910.74,0.21],[910.69,0.04]],[[910.78,49.47],[910.79,0.01],[910.8,20.7],[910.81,16.29],[910.82,9.19]]]
["binance-futures","BNBUSDT",1768915504387,[[910.85,0.82],[910.84,0.04],[910.83,0.02],[910.82,0.04],[910.81,0.03]],[[910.86,104.97],[910.87,21.0],[910.88,22.58],[910.89,19.79],[910.9,27.73]]]
["binance-futures","BNBUSDT",1768915574801,[[910.71,9.37],[910.7,0.04],[910.68,0.5],[910.67,0.37],[910.66,0.04]],[[910.72,85.56],[910.73,34.3],[910.74,1.26],[910.75,25.96],[910.76,10.76]]]
["binance-futures","BNBUSDT",1768915592758,[[910.59,1.86],[910.58,0.14],[910.57,0.07],[910.56,0.77],[910.55,5.11]],[[910.6,74.68],[910.61,1.0],[910.62,8.93],[910.63,0.05],[910.64,0.38]]]
["binance-futures","BNBUSDT",1768915663355,[[910.77,3.87],[910.76,0.04],[910.75,0.02],[910.74,0.02],[910.73,0.04]],[[910.78,97.14],[910.79,25.22],[910.8,21.05],[910.81,19.76],[910.82,16.74]]]
["binance-futures","BNBUSDT",1768915710767,[[910.39,61.36],[910.38,14.16],[910.37,10.92],[910.36,12.12],[910.35,19.97]],[[910.4,32.77],[910.41,0.24],[910.42,8.93],[910.43,0.03],[910.44,2.82]]]
["binance-futures","BNBUSDT",1768915757818,[[910.0,209.38],[909.99,18.21],[909.98,5.01],[909.97,0.33],[909.96,0.16]],[[910.01,71.27],[910.02,12.64],[910.03,16.32],[910.04,7.99],[910.05,18.45]]]
["binance-futures","BNBUSDT",1768915786694,[[909.68,30.02],[909.67,12.75],[909.66,8.94],[909.65,0.02],[909.64,0.07]],[[909.69,69.07],[909.7,13.11],[909.71,16.7],[909.72,8.59],[909.73,9.89]]]
["binance-futures","BNBUSDT",1768915853775,[[909.72,48.4],[909.71,0.01],[909.7,3.54],[909.69,0.05],[909.68,5.19]],[[909.73,0.02],[909.74,0.01],[909.76,0.03],[909.77,0.27],[909.78,0.05]]]
["binance-futures","BNBUSDT",1768915869364,[[909.88,43.02],[909.87,14.27],[909.86,8.94],[909.85,0.05],[909.84,5.09]],[[909.89,4.02],[909.9,16.45],[909.91,5.12],[909.92,10.09],[909.93,3.07]]]
["binance-futures","BNBUSDT",1768915937833,[[910.19,41.13],[910.18,10.33],[910.17,8.94],[910.16,0.34],[910.15,0.05]],[[910.2,41.15],[910.21,0.28],[910.22,9.93],[910.23,0.05],[910.24,1.24]]]
["binance-futures","BNBUSDT",1768915987658,[[909.97,72.22],[909.96,5.72],[909.95,10.06],[909.94,1.61],[909.93,0.13]],[[909.98,24.66],[909.99,2.08],[910.0,1.08],[910.01,1.98],[910.02,0.23]]]
["binance-futures","BNBUSDT",1768916029952,[[909.44,35.67],[909.43,10.54],[909.42,8.93],[909.41,0.06],[909.4,5.6]],[[909.45,14.27],[909.46,8.94],[909.47,0.01],[909.48,0.43],[909.49,0.04]]]
["binance-futures","BNBUSDT",1768916046442,[[909.05,12.49],[909.04,8.93],[909.03,0.27],[909.02,15.6],[909.01,358.36]],[[909.06,35.26],[909.07,16.84],[909.08,9.34],[909.09,9.34],[909.1,2.95]]]
["binance-futures","BNBUSDT",1768916087161,[[909.65,59.41],[909.63,0.01],[909.62,6.07],[909.61,13.11],[909.6,19.23]],[[909.66,15.39],[909.68,0.02],[909.7,0.04],[909.71,0.02],[909.72,1.31]]]
["binance-futures","BNBUSDT",1768916106395,[[909.11,10.75],[909.09,0.03],[909.08,0.02],[909.07,0.06],[909.06,0.04]],[[909.12,62.16],[909.13,0.01],[909.15,12.8],[909.16,31.74],[909.17,0.06]]]
["binance-futures","BNBUSDT",1768916121744,[[909.33,10.5],[909.32,0.07],[909.31,10.25],[909.28,4.65],[909.23,0.03]],[[909.34,44.36],[909.35,0.4],[909.36,18.27],[909.37,1.11],[909.38,20.89]]]
["binance-futures","BNBUSDT",1768916188410,[[909.3,18.81],[909.29,0.03],[909.28,0.03],[909.27,0.04],[909.26,0.03]],[[909.31,27.75],[909.32,0.06],[909.33,17.32],[909.34,0.04],[909.35,0.55]]]
["binance-futures","BNBUSDT",1768916196723,[[909.13,27.34],[909.12,0.07],[909.11,18.6],[909.1,15.09],[909.09,0.07]],[[909.14,15.55],[909.16,10.22],[909.17,0.04],[909.18,0.13],[909.29,12.1]]]
["binance-futures","BNBUSDT",1768916250277,[[909.7,27.67],[909.69,1.56],[909.68,10.22],[909.67,0.03],[909.66,0.06]],[[909.71,47.03],[909.72,13.85],[909.73,0.23],[909.74,2.82],[909.75,4.97]]]
["binance-futures","BNBUSDT",1768916294622,[[909.84,0.56],[909.83,0.04],[909.82,0.1],[909.81,1.9],[909.8,12.18]],[[909.85,72.09],[909.86,22.0],[909.87,0.43],[909.88,13.53],[909.89,10.61]]]
["binance-futures","BNBUSDT",1768916325699,[[909.69,26.06],[909.68,1.67],[909.67,10.2],[909.66,0.58],[909.65,0.06]],[[909.7,49.13],[909.72,0.01],[909.73,0.06],[909.74,18.62],[909.75,22.34]]]
["binance-futures","BNBUSDT",1768916348617,[[909.71,21.68],[909.7,18.35],[909.69,16.71],[909.68,0.21],[909.67,10.2]],[[909.72,22.46],[909.73,0.21],[909.74,10.3],[909.75,0.05],[909.76,0.45]]]
["binance-futures","BNBUSDT",1768916409815,[[910.46,0.14],[910.45,0.71]],[[910.47,15.61],[910.48,39.92],[910.49,1.0],[910.5,10.2],[910.51,1.09]]]
["binance-futures","BNBUSDT",1768916423399,[[910.04,49.22],[910.03,0.08],[910.02,0.01],[910.01,0.02],[910.0,5.88]],[[910.05,4.89],[910.06,2.02],[910.08,0.04],[910.09,0.06],[910.1,0.03]]]
["binance-futures","BNBUSDT",1768916490682,[[910.08,6.29],[910.07,1.86],[910.06,10.2],[910.05,0.03],[910.04,0.07]],[[910.09,28.61],[910.1,21.65],[910.11,10.22],[910.12,1.11],[910.13,11.77]]]
["binance-futures","BNBUSDT",1768916532336,[[909.55,26.19],[909.54,2.73],[909.53,10.19],[909.52,0.05],[909.51,0.38]],[[909.56,35.23],[909.57,2.02],[909.58,17.97],[909.59,10.21],[909.6,18.2]]]
["binance-futures","BNBUSDT",1768916572707,[[909.7,44.56],[909.69,5.07],[909.68,18.77],[909.67,20.28],[909.66,1.09]],[[909.71,19.6],[909.72,0.42],[909.73,1.04],[909.74,0.04],[909.75,10.6]]]
["binance-futures","BNBUSDT",1768916594317,[[909.73,0.03],[909.72,0.03],[909.7,0.07],[909.69,0.04],[909.68,0.03]],[[909.74,56.78],[909.75,0.04],[909.76,0.03],[909.77,5.77],[909.78,29.08]]]
["binance-futures","BNBUSDT",1768916624518,[[909.86,24.44],[909.85,1.59],[909.84,10.22],[909.83,0.04],[909.82,0.05]],[[909.87,6.01],[909.88,1.04],[909.89,0.1],[909.9,1.01],[909.91,0.06]]]
["binance-futures","BNBUSDT",1768916690018,[[910.0,0.32],[909.94,0.01],[909.91,0.02],[909.9,7.83],[909.88,0.03]],[[910.01,74.43],[910.02,0.01],[910.03,1.09],[910.04,1.34],[910.05,9.72]]]
["binance-futures","BNBUSDT",1768916713318,[[909.76,0.16],[909.75,0.03],[909.74,0.01],[909.73,0.06],[909.72,0.07]],[[909.77,49.42],[909.78,6.38],[909.79,0.01],[909.8,2.11],[909.81,9.92]]]
["binance-futures","BNBUSDT",1768916762315,[[909.56,41.55],[909.55,0.02],[909.54,5.81],[909.53,0.13],[909.52,0.37]],[[909.57,24.37],[909.58,0.01],[909.59,10.58],[909.6,2.96],[909.61,0.07]]]
["binance-futures","BNBUSDT",1768916800022,[[908.58,24.26],[908.57,0.01],[908.55,2.0],[908.54,0.06],[908.53,0.03]],[[908.59,3.99],[908.6,0.21],[908.61,0.06],[908.62,0.04],[908.63,0.12]]]
["binance-futures","BNBUSDT",1768916863919,[[909.34,2.32],[909.33,0.04],[909.32,4.99],[909.31,0.02],[909.3,0.04]],[[909.35,40.49],[909.36,0.52],[909.37,2.09],[909.38,0.08],[909.39,8.06]]]
["binance-futures","BNBUSDT",1768916881793,[[909.22,30.09],[909.21,8.76],[909.2,5.5],[909.19,9.87],[909.18,16.79]],[[909.23,21.15],[909.24,2.77],[909.25,0.37],[909.26,4.09],[909.27,4.11]]]
["binance-futures","BNBUSDT",1768916952703,[[909.32,72.45],[909.31,19.11],[909.3,8.4],[909.29,18.54],[909.28,5.93]],[[909.33,0.1],[909.34,0.02],[909.35,1.83],[909.36,0.5],[909.38,4.69]]]
["binance-futures","BNBUSDT",1768916976295,[[909.32,5.34],[909.31,0.89],[909.3,0.12],[909.29,0.03],[909.28,0.18]],[[909.33,62.2],[909.34,9.65],[909.35,8.02],[909.36,8.83],[909.37,9.28]]]
["binance-futures","BNBUSDT",1768917013826,[[908.52,201.63],[908.51,0.01],[908.5,0.54],[908.49,0.02],[908.48,0.06]],[[908.53,61.65],[908.54,17.69],[908.55,0.02],[908.56,0.03],[908.57,2.82]]]
["binance-futures","BNBUSDT",1768917055374,[[908.06,26.58],[908.05,1.57],[908.04,10.21],[908.01,0.03],[907.96,0.54]],[[908.07,32.4],[908.08,0.04],[908.09,10.23],[908.1,4.59],[908.11,12.23]]]
["binance-futures","BNBUSDT",1768917112097,[[908.15,23.25],[908.14,2.58],[908.13,10.21],[908.12,0.07],[908.11,0.1]],[[908.16,15.84],[908.17,2.14],[908.18,10.86],[908.19,0.1],[908.2,0.21]]]
["binance-futures","BNBUSDT",1768917122441,[[908.07,25.43],[908.06,0.03],[908.04,0.04],[908.03,3.03],[908.02,14.06]],[[908.08,26.39],[908.09,1.84],[908.1,10.21],[908.11,0.07],[908.12,1.72]]]
["binance-futures","BNBUSDT",1768917155475,[[908.15,54.57],[908.14,35.36],[908.13,11.67],[908.12,10.19],[908.11,10.6]],[[908.16,0.38],[908.19,1.63],[908.2,4.84],[908.21,1.61],[908.22,0.02]]]
["binance-futures","BNBUSDT",1768917223743,[[907.82,20.69],[907.81,1.75],[907.8,10.2],[907.79,0.12],[907.78,0.07]],[[907.83,33.08],[907.84,8.23],[907.85,0.01],[907.86,22.23],[907.87,15.34]]]
["binance-futures","BNBUSDT",1768917249247,[[907.23,20.87],[907.22,5.75],[907.21,0.01],[907.2,0.32],[907.19,0.65]],[[907.24,24.03],[907.25,5.47],[907.26,10.21],[907.27,0.04],[907.28,11.46]]]
["binance-futures","BNBUSDT",1768917298237,[[906.37,32.38],[906.36,4.83],[906.34,0.04],[906.33,0.03],[906.31,0.03]],[[906.38,37.11],[906.39,0.02],[906.4,0.01],[906.41,14.04],[906.42,21.75]]]
["binance-futures","BNBUSDT",1768917315740,[[906.58,21.7],[906.57,0.12],[906.56,10.2],[906.5,1.69],[906.41,0.01]],[[906.59,52.96],[906.6,10.97],[906.61,20.7],[906.62,10.21],[906.63,21.12]]]
["binance-futures","BNBUSDT",1768917353469,[[906.54,2.38],[906.53,1.08],[906.52,4.97],[906.51,0.04],[906.5,3.29]],[[906.55,46.22],[906.56,0.01],[906.57,6.33],[906.58,6.77],[906.59,10.3]]]
["binance-futures","BNBUSDT",1768917390333,[[906.7,28.95],[906.69,1.57],[906.68,10.21],[906.67,0.09],[906.66,0.04]],[[906.71,11.12],[906.72,0.01],[906.73,2.55],[906.74,9.77],[906.75,15.23]]]
["binance-futures","BNBUSDT",1768917453829,[[906.85,56.57],[906.84,12.9],[906.83,33.22],[906.82,11.67],[906.81,10.66]],[[906.86,12.6],[906.87,1.88],[906.88,10.86],[906.89,0.04],[906.9,1.56]]]
["binance-futures","BNBUSDT",1768917482629,[[907.0,82.85],[906.99,36.67],[906.98,1.6],[906.97,10.23],[906.96,0.04]],[[907.01,5.56],[907.02,0.02],[907.03,0.16],[907.04,0.06],[907.05,0.04]]]
["binance-futures","BNBUSDT",1768917542738,[[906.75,56.04],[906.74,0.03],[906.73,0.14],[906.72,1.02],[906.71,6.06]],[[906.76,4.08],[906.77,3.76],[906.78,11.55],[906.79,0.03],[906.8,0.07]]]
["binance-futures","BNBUSDT",1768917571536,[[906.58,30.81],[906.57,8.47],[906.56,10.38],[906.55,9.17],[906.54,1.04]],[[906.59,30.17],[906.6,4.44],[906.61,11.31],[906.62,0.04],[906.63,1.52]]]
["binance-futures","BNBUSDT",1768917611809,[[906.68,50.43],[906.67,12.56],[906.66,18.62],[906.65,7.83],[906.64,0.04]],[[906.69,4.98],[906.7,0.02],[906.71,0.22],[906.72,1.13],[906.75,2.26]]]
["binance-futures","BNBUSDT",1768917648783,[[907.19,44.38],[907.18,0.03],[907.17,3.22],[907.16,10.19],[907.15,15.21]],[[907.2,17.59],[907.21,0.06],[907.22,0.04],[907.23,0.05],[907.24,0.04]]]
["binance-futures","BNBUSDT",1768917707628,[[907.9,4.33],[907.89,0.02],[907.88,0.42],[907.87,2.34],[907.86,0.08]],[[907.91,32.76],[907.92,9.69],[907.93,15.53],[907.94,0.07],[907.95,0.09]]]
["binance-futures","BNBUSDT",1768917725752,[[908.15,26.24],[908.14,1.84],[908.13,10.21],[908.12,0.06],[908.11,0.73]],[[908.16,56.67],[908.17,0.01],[908.18,16.4],[908.19,26.96],[908.2,12.12]]]
["binance-futures","BNBUSDT",1768917748195,[[908.05,31.89],[908.04,13.34],[908.03,10.83],[908.02,10.61],[908.01,0.12]],[[908.06,24.85],[908.07,10.24],[908.08,10.28],[908.09,1.48],[908.1,13.82]]]
["binance-futures","BNBUSDT",1768917801013,[[908.63,32.1],[908.62,3.17],[908.61,15.79],[908.6,2.16],[908.59,0.15]],[[908.64,2.71],[908.66,0.17],[908.68,0.01],[908.7,13.82],[908.71,10.81]]]
["binance-futures","BNBUSDT",1768917839214,[[908.58,53.55],[908.57,0.01],[908.56,17.26],[908.55,10.29],[908.54,1.54]],[[908.59,23.59],[908.6,2.18],[908.61,0.2],[908.62,10.42],[908.63,0.23]]]
["binance-futures","BNBUSDT",1768917889605,[[909.14,43.02],[909.13,25.07],[909.12,22.87],[909.11,25.97],[909.1,18.62]],[[909.15,35.68],[909.16,0.01],[909.18,0.04],[909.19,11.31],[909.2,7.25]]]
["binance-futures","BNBUSDT",1768917909399,[[909.49,21.3],[909.48,1.84],[909.47,10.21],[909.46,0.73],[909.45,1.25]],[[909.5,27.16],[909.51,0.27],[909.52,13.32],[909.53,0.03],[909.54,0.08]]]
["binance-futures","BNBUSDT",1768917964341,[[909.3,50.37],[909.29,6.49],[909.28,13.53],[909.27,19.61],[909.26,10.35]],[[909.31,16.73],[909.32,10.22],[909.33,10.46],[909.34,5.0],[909.35,0.1]]]
["binance-futures","BNBUSDT",1768918003120,[[909.46,44.05],[909.45,0.14],[909.44,0.1],[909.43,0.03],[909.39,0.01]],[[909.47,69.74],[909.48,14.98],[909.49,10.46],[909.5,10.22],[909.51,12.46]]]
["binance-futures","BNBUSDT",1768918072470,[[909.31,30.65],[909.3,1.83],[909.29,10.3],[909.28,0.04],[909.27,0.14]],[[909.32,27.62],[909.33,0.03],[909.34,10.21],[909.35,2.99],[909.36,1.0]]]
["binance-futures","BNBUSDT",1768918100382,[[909.4,21.68],[909.39,10.29],[909.38,0.1],[909.37,0.57],[909.36,0.45]],[[909.41,29.58],[909.42,0.5],[909.43,1.27],[909.44,1.64],[909.45,7.75]]]
["binance-futures","BNBUSDT",1768918156154,[[909.22,64.35],[909.21,12.88],[909.2,24.51],[909.19,13.16],[909.18,14.24]],[[909.23,13.62],[909.24,0.2],[909.25,10.2],[909.26,0.06],[909.27,0.08]]]
["binance-futures","BNBUSDT",1768918184276,[[909.39,3.04],[909.38,0.02],[909.36,0.04],[909.35,3.49],[909.34,0.03]],[[909.4,43.51],[909.41,3.28],[909.42,10.22],[909.43,0.98],[909.44,14.43]]]
["binance-futures","BNBUSDT",1768918232588,[[909.31,42.93],[909.3,9.4],[909.28,1.29],[909.27,0.98],[909.26,0.05]],[[909.32,6.39],[909.35,0.02],[909.36,0.07],[909.37,0.03],[909.49,3.62]]]
["binance-futures","BNBUSDT",1768918284336,[[909.32,15.1],[909.3,10.2],[909.29,1.27],[909.28,2.16]],[[909.33,60.51],[909.34,0.01],[909.36,0.03],[909.37,7.5],[909.38,0.43]]]
["binance-futures","BNBUSDT",1768918306854,[[909.17,48.46],[909.16,21.91],[909.15,8.44],[909.14,11.51],[909.13,0.04]],[[909.18,16.45],[909.19,0.02],[909.2,10.2],[909.21,0.05],[909.22,1.56]]]
["binance-futures","BNBUSDT",1768918385357,[[909.14,18.23],[909.13,3.7],[909.12,10.19],[909.11,13.73],[909.1,8.63]],[[909.15,29.56],[909.16,0.07],[909.17,10.21],[909.18,0.08],[909.19,0.04]]]
["binance-futures","BNBUSDT",1768918401564,[[909.32,36.61],[909.31,0.02],[909.3,15.05],[909.28,10.21],[909.27,0.01]],[[909.33,34.74],[909.34,1.12],[909.35,22.18],[909.36,4.36],[909.37,3.58]]]
["binance-futures","BNBUSDT",1768918475673,[[909.44,26.51],[909.43,12.16],[909.42,10.24],[909.41,5.05],[909.4,0.05]],[[909.45,680.93],[909.46,0.05],[909.47,1.23],[909.48,0.1],[909.49,0.07]]]
["binance-futures","BNBUSDT",1768918523489,[[909.22,27.24],[909.21,12.06],[909.2,10.26],[909.19,5.53],[909.18,1.12]],[[909.23,36.7],[909.24,27.16],[909.25,10.31],[909.26,11.89],[909.27,0.3]]]
["binance-futures","BNBUSDT",1768918565594,[[908.17,2.07],[908.16,0.79],[908.15,0.04],[908.14,0.87],[908.13,0.04]],[[908.18,39.31],[908.19,16.02],[908.2,10.26],[908.22,4.27],[908.23,3.58]]]
["binance-futures","BNBUSDT",1768918583722,[[908.34,19.75],[908.33,7.09],[908.32,10.23],[908.31,14.06],[908.3,11.94]],[[908.35,64.31],[908.36,10.21],[908.37,10.45],[908.38,14.49],[908.39,10.22]]]
["binance-futures","BNBUSDT",1768918644741,[[908.15,10.24],[908.14,0.01],[908.12,2.35],[908.11,14.04],[908.1,5.1]],[[908.16,40.59],[908.17,0.01],[908.18,10.21],[908.19,0.26],[908.2,22.52]]]
["binance-futures","BNBUSDT",1768918666801,[[907.58,15.1],[907.57,0.02],[907.56,3.02],[907.55,0.76],[907.54,5.13]],[[907.59,27.89],[907.6,1.02],[907.61,10.19],[907.62,0.02],[907.64,0.01]]]
["binance-futures","BNBUSDT",1768918718224,[[907.3,72.71],[907.29,4.46],[907.28,23.55],[907.27,0.41],[907.26,10.63]],[[907.31,4.88],[907.33,4.98],[907.34,0.11],[907.35,0.12],[907.36,0.08]]]
["binance-futures","BNBUSDT",1768918754327,[[907.37,45.84],[907.36,0.01],[907.34,5.43],[907.33,14.97],[907.32,0.43]],[[907.38,28.82],[907.39,0.59],[907.4,10.22],[907.41,0.16],[907.42,0.13]]]
["binance-futures","BNBUSDT",1768918799915,[[906.71,33.88],[906.66,1.08],[906.65,1.86],[906.64,0.01],[906.63,0.02]],[[906.72,26.24],[906.73,0.42],[906.74,0.02],[906.75,1.3],[906.76,0.03]]]
["binance-futures","BNBUSDT",1768918814059,[[907.33,0.34],[907.32,0.03],[907.31,0.04],[907.3,0.07],[907.28,0.86]],[[907.34,27.22],[907.35,0.01],[907.36,10.21],[907.37,0.03],[907.38,0.02]]]
["binance-futures","BNBUSDT",1768918858938,[[907.1,18.38],[907.09,5.66],[907.08,10.19],[907.07,10.22],[907.06,17.37]],[[907.11,35.07],[907.12,0.02],[907.14,10.9],[907.15,0.21],[907.16,7.74]]]
["binance-futures","BNBUSDT",1768918883719,[[908.21,29.82],[908.19,7.63],[908.18,10.19],[908.17,0.02],[908.16,3.64]],[[908.22,16.43],[908.25,3.35],[908.27,0.03],[908.28,0.08],[908.29,20.72]]]
["binance-futures","BNBUSDT",1768918906655,[[908.31,18.74],[908.3,1.61],[908.29,10.21],[908.28,0.04],[908.27,0.08]],[[908.32,43.08],[908.33,0.01],[908.34,0.02],[908.35,0.02],[908.36,7.2]]]
["binance-futures","BNBUSDT",1768918974949,[[908.83,22.65],[908.82,0.05],[908.81,9.21],[908.8,6.05],[908.79,10.36]],[[908.84,32.02],[908.85,0.04],[908.86,0.03],[908.87,1.66],[908.88,31.25]]]
["binance-futures","BNBUSDT",1768918990544,[[908.22,12.41],[908.21,12.79],[908.2,9.23],[908.19,5.02],[908.18,0.04]],[[908.23,17.93],[908.24,0.02],[908.26,0.04],[908.27,5.13],[908.29,2.67]]]
["binance-futures","BNBUSDT",1768919060274,[[907.62,1.49],[907.61,0.07],[907.6,0.03],[907.59,0.08],[907.57,0.02]],[[907.63,20.4],[907.64,8.32],[907.65,13.36],[907.66,14.24],[907.67,7.65]]]
["binance-futures","BNBUSDT",1768919076515,[[907.9,23.08],[907.89,0.01],[907.87,1.48],[907.86,9.8],[907.85,1.48]],[[907.91,23.06],[907.92,0.08],[907.93,10.66],[907.94,10.79],[907.95,9.87]]]
["binance-futures","BNBUSDT",1768919146362,[[907.47,5.64]],[[907.48,19.72],[907.49,10.76],[907.5,21.74],[907.51,24.46],[907.52,7.8]]]
["binance-futures","BNBUSDT",1768919171236,[[908.03,23.05],[908.02,0.03],[908.01,0.01],[908.0,13.52],[907.99,5.4]],[[908.04,28.55],[908.05,9.54],[908.06,10.2],[908.07,0.05],[908.08,0.05]]]
["binance-futures","BNBUSDT",1768919200836,[[907.75,56.98],[907.74,10.35],[907.73,0.02],[907.72,1.16],[907.71,4.05]],[[907.76,3.73],[907.78,0.09],[907.79,0.04],[907.8,3.7],[907.81,5.35]]]
["binance-futures","BNBUSDT",1768919258468,[[908.11,3.06],[908.1,0.07],[908.08,0.33],[908.07,0.04],[908.06,0.31]],[[908.12,90.6],[908.13,41.93],[908.14,27.55],[908.15,0.06],[908.16,0.04]]]
["binance-futures","BNBUSDT",1768919321870,[[907.06,20.74],[907.05,0.01],[907.04,0.1],[907.03,1.65],[907.02,3.37]],[[907.07,24.6],[907.08,0.7],[907.09,10.23],[907.1,0.08],[907.11,0.08]]]
["binance-futures","BNBUSDT",1768919326727,[[907.25,12.58],[907.24,0.01],[907.22,0.02],[907.21,0.04],[907.2,0.04]],[[907.26,38.61],[907.27,15.26],[907.28,1.15],[907.29,8.53],[907.3,0.06]]]
["binance-futures","BNBUSDT",1768919408920,[[908.49,3.96],[908.46,1.16],[908.42,2.61],[908.41,10.21]],[[908.5,42.75],[908.51,3.51],[908.52,10.22],[908.53,13.25],[908.54,0.02]]]
["binance-futures","BNBUSDT",1768919423014,[[908.57,19.55],[908.56,0.22],[908.52,1.65],[908.51,0.01],[908.48,0.02]],[[908.58,66.92],[908.59,2.0],[908.6,0.43],[908.61,20.54],[908.62,27.93]]]
["binance-futures","BNBUSDT",1768919438927,[[908.02,4.25],[908.01,0.11],[907.99,0.01],[907.96,1.05],[907.9,0.04]],[[908.03,70.63],[908.04,0.01],[908.05,33.32],[908.06,29.46],[908.07,22.43]]]
["binance-futures","BNBUSDT",1768919488302,[[907.46,53.63],[907.45,29.05],[907.44,13.03],[907.43,10.19],[907.42,0.03]],[[907.47,3.72],[907.48,0.01],[907.49,0.06],[907.5,0.08],[907.6,1.24]]]
["binance-futures","BNBUSDT",1768919502686,[[906.71,14.4],[906.7,1.9],[906.69,10.2],[906.67,0.03],[906.66,0.41]],[[906.72,18.11],[906.73,10.37],[906.74,10.21],[906.75,10.19],[906.76,10.2]]]
["binance-futures","BNBUSDT",1768919529054,[[906.98,9.73],[906.97,1.35],[906.96,0.01],[906.95,0.02],[906.94,0.06]],[[906.99,35.93],[907.0,14.9],[907.01,4.86],[907.02,0.02],[907.03,1.33]]]
["binance-futures","BNBUSDT",1768919565413,[[906.67,48.05],[906.66,21.31],[906.65,13.23],[906.64,16.52],[906.62,0.05]],[[906.68,3.01],[906.69,0.02],[906.71,0.02],[906.72,0.31],[906.78,6.48]]]
["binance-futures","BNBUSDT",1768919610422,[[906.8,1.25],[906.79,0.03],[906.78,2.21],[906.77,0.03],[906.76,12.56]],[[906.81,24.71],[906.82,0.01],[906.83,9.17],[906.84,0.06],[906.85,9.27]]]
["binance-futures","BNBUSDT",1768919620282,[[906.77,0.89],[906.76,0.06],[906.75,1.27],[906.73,0.03],[906.72,0.01]],[[906.78,46.33],[906.79,17.67],[906.8,16.19],[906.81,19.04],[906.91,5.0]]]
["binance-futures","BNBUSDT",1768919673304,[[906.34,1.46],[906.31,0.02],[906.3,0.03]],[[906.35,43.44],[906.36,0.08],[906.38,0.42],[906.39,0.04],[906.4,2.72]]]
["binance-futures","BNBUSDT",1768919691131,[[906.36,54.91],[906.35,8.04],[906.34,20.92],[906.33,11.96],[906.32,20.03]],[[906.37,3.58],[906.38,0.05],[906.39,8.3],[906.4,5.07],[906.41,0.08]]]
["binance-futures","BNBUSDT",1768919711504,[[907.99,7.51],[907.98,1.23],[907.97,0.02],[907.96,0.33],[907.95,0.13]],[[908.0,35.7],[908.01,0.01],[908.02,8.69],[908.03,0.04],[908.04,0.07]]]
["binance-futures","BNBUSDT",1768919751558,[[908.77,1.65],[908.76,0.03],[908.74,0.02],[908.73,0.01],[908.72,0.01]],[[908.78,31.09],[908.8,12.51],[908.81,13.62],[908.82,2.9],[908.83,12.31]]]
["binance-futures","BNBUSDT",1768919799110,[[907.23,10.22],[907.22,0.21],[907.2,0.31],[907.18,0.05],[907.17,2.0]],[[907.24,15.54],[907.25,0.02],[907.27,24.78],[907.28,0.01],[907.3,9.08]]]
["binance-futures","BNBUSDT",1768919809100,[[907.02,9.03],[907.01,1.02],[907.0,9.14],[906.94,5.14],[906.92,0.2]],[[907.03,64.1],[907.04,0.03],[907.07,26.19],[907.08,2.78],[907.09,15.87]]]
["binance-futures","BNBUSDT",1768919831243,[[908.24,18.85],[908.23,9.23],[908.22,12.27],[908.21,0.02],[908.2,0.06]],[[908.25,18.55],[908.26,0.01],[908.27,0.03],[908.28,0.06],[908.29,0.06]]]
["binance-futures","BNBUSDT",1768919880567,[[907.72,1.34],[907.71,0.01],[907.68,1.9],[907.66,6.17]],[[907.73,12.36],[907.74,0.02],[907.75,0.01],[907.76,0.01],[907.78,2.76]]]
["binance-futures","BNBUSDT",1768919901773,[[908.71,10.36],[908.7,0.04],[908.68,1.56],[908.67,0.08],[908.66,0.12]],[[908.72,14.35],[908.73,1.11],[908.74,0.09],[908.75,2.18],[908.76,0.07]]]
["binance-futures","BNBUSDT",1768919942348,[[910.19,3.46],[910.18,0.02],[910.15,0.02],[910.12,0.04],[910.1,0.04]],[[910.2,31.19],[910.21,21.19],[910.23,6.64],[910.24,0.02],[910.25,6.87]]]
["binance-futures","BNBUSDT",1768919959541,[[910.55,26.07],[910.54,13.56],[910.53,10.23],[910.52,10.55],[910.51,9.08]],[[910.56,9.67],[910.57,1.34],[910.59,0.01],[910.6,0.03],[910.98,0.35]]]
["binance-futures","BNBUSDT",1768919991713,[[911.32,21.96],[911.31,6.04],[911.3,9.84],[911.28,0.03],[911.26,0.02]],[[911.33,0.02],[911.34,0.03],[911.36,0.03],[911.4,0.03],[911.41,0.05]]]
["binance-futures","BNBUSDT",1768920019909,[[910.35,3.09],[910.34,0.01],[910.32,0.03],[910.31,0.04]],[[910.36,33.52],[910.37,7.8],[910.38,16.65],[910.39,7.82],[910.4,7.82]]]
["binance-futures","BNBUSDT",1768920064282,[[909.11,0.1],[909.09,0.29],[909.07,0.03],[909.06,0.23],[909.05,0.09]],[[909.14,6.33],[909.15,79.48],[909.16,63.79],[909.17,26.07],[909.18,14.73]]]
["binance-futures","BNBUSDT",1768920080698,[[908.32,17.63],[908.31,3.29],[908.3,10.18],[908.29,0.06],[908.28,9.88]],[[908.33,20.74],[908.34,0.02],[908.35,9.8],[908.36,0.07],[908.37,0.04]]]
["binance-futures","BNBUSDT",1768920130312,[[909.01,55.68],[909.0,4.49],[908.99,13.66],[908.98,8.75],[908.97,0.05]],[[909.02,2.12],[909.03,0.04],[909.04,0.07],[909.05,0.26],[909.06,0.13]]]
["binance-futures","BNBUSDT",1768920145567,[[908.08,23.88],[908.07,0.02],[908.06,9.17],[908.05,11.53],[908.04,19.6]],[[908.09,22.74],[908.1,0.04],[908.11,0.04],[908.12,0.05],[908.13,15.06]]]
["binance-futures","BNBUSDT",1768920174918,[[908.2,1.97],[908.19,0.01],[908.17,0.02],[908.16,0.01],[908.1,10.27]],[[908.21,16.38],[908.22,0.01],[908.23,3.29],[908.24,13.22],[908.25,9.46]]]
["binance-futures","BNBUSDT",1768920212433,[[907.82,46.99],[907.81,14.92],[907.8,8.76],[907.79,0.1],[907.78,0.03]],[[907.83,6.16],[907.84,0.04],[907.86,0.03],[907.87,1.11],[907.88,0.01]]]
["binance-futures","BNBUSDT",1768920259142,[[907.79,12.36],[907.78,1.43],[907.71,1.34],[907.68,0.59],[907.67,1.34]],[[907.8,25.64],[907.81,8.8],[907.82,9.22],[907.83,8.69],[907.84,12.1]]]
["binance-futures","BNBUSDT",1768920268782,[[908.73,32.23],[908.72,19.16],[908.71,8.77],[908.7,2.25],[908.69,0.08]],[[908.74,6.02],[908.75,0.57],[908.76,0.01],[908.77,0.1],[908.78,0.14]]]
["binance-futures","BNBUSDT",1768920292126,[],[[909.41,44.13],[909.44,0.01],[909.45,9.58],[909.46,0.43],[909.47,16.07]]]
["binance-futures","BNBUSDT",1768920340818,[[908.14,34.21],[908.13,0.03],[908.12,1.09],[908.11,0.03],[908.1,8.0]],[[908.15,1.21],[908.16,0.03],[908.18,0.01],[908.19,0.02],[908.21,0.08]]]
["binance-futures","BNBUSDT",1768920362953,[[907.64,29.69],[907.63,2.32],[907.62,14.86],[907.61,0.08],[907.6,0.05]],[[907.65,47.1],[907.66,0.02],[907.67,10.06],[907.68,10.11],[907.69,1.37]]]
["binance-futures","BNBUSDT",1768920404207,[[906.93,36.42],[906.92,35.44],[906.91,11.2],[906.9,10.19],[906.89,10.75]],[[906.94,12.55],[906.95,0.05],[906.96,0.02],[906.97,0.05],[906.99,3.62]]]
["binance-futures","BNBUSDT",1768920423295,[[907.23,29.65],[907.22,1.52],[907.21,9.68],[907.2,0.04],[907.19,0.13]],[[907.24,31.89],[907.25,0.03],[907.26,0.02],[907.27,0.35],[907.28,0.07]]]
["binance-futures","BNBUSDT",1768920465195,[[906.0,39.72],[905.99,2.1],[905.93,0.04],[905.91,1.95],[905.9,12.99]],[[906.01,10.26],[906.03,9.68],[906.04,9.69],[906.07,11.09],[906.08,0.01]]]
["binance-futures","BNBUSDT",1768920486025,[[905.57,14.91],[905.56,0.06],[905.54,0.02],[905.53,0.07],[905.5,1.9]],[[905.58,44.52],[905.59,16.98],[905.6,7.78],[905.61,15.44],[905.62,11.71]]]
["binance-futures","BNBUSDT",1768920530906,[[903.66,18.78],[903.65,0.03],[903.64,6.08],[903.61,26.21],[903.57,7.89]],[[903.67,48.54],[903.68,14.44],[903.69,7.88],[903.71,0.04],[903.73,7.77]]]
["binance-futures","BNBUSDT",1768920551508,[[903.18,34.16],[903.17,0.01],[903.15,4.5],[903.14,8.72],[903.13,0.04]],[[903.19,3.17],[903.2,0.01],[903.22,0.06],[903.23,0.1],[903.26,0.04]]]
["binance-futures","BNBUSDT",1768920590190,[[903.74,20.07],[903.73,1.68],[903.72,10.19],[903.71,1.01],[903.69,0.54]],[[903.75,24.09],[903.76,0.01],[903.77,10.19],[903.78,21.85],[903.79,13.01]]]
["binance-futures","BNBUSDT",1768920606629,[[904.3,6.31],[904.29,4.98],[904.28,4.98],[904.26,9.97],[904.25,43.16]],[[904.32,6.85],[904.34,7.79],[904.35,0.03],[904.37,6.57],[904.4,3.07]]]
["binance-futures","BNBUSDT",1768920639208,[[904.95,0.72],[904.94,5.53],[904.93,0.02],[904.91,0.02],[904.9,13.55]],[[904.96,30.17],[904.97,4.37],[904.98,10.2],[905.0,0.95],[905.01,1.76]]]
["binance-futures","BNBUSDT",1768920666881,[[904.8,9.53],[904.79,0.67],[904.78,5.0],[904.75,0.02],[904.73,1.35]],[[904.81,63.03],[904.84,9.69],[904.86,16.06],[904.87,0.27],[904.88,1.38]]]
["binance-futures","BNBUSDT",1768920710361,[[905.51,0.09],[905.5,0.02],[905.49,0.14],[905.46,0.01],[905.45,0.58]],[[905.52,77.61],[905.53,18.17],[905.54,24.27],[905.55,16.48],[905.56,9.47]]]
["binance-futures","BNBUSDT",1768920727249,[[904.64,5.94],[904.63,0.03],[904.62,0.03],[904.6,0.02],[904.59,0.13]],[[904.65,79.7],[904.66,21.52],[904.68,9.2],[904.69,15.33],[904.7,0.01]]]
["binance-futures","BNBUSDT",1768920744012,[[904.1,20.86],[904.09,0.02],[904.08,6.28],[904.07,3.45],[904.06,0.01]],[[904.11,55.37],[904.12,0.03],[904.13,2.3],[904.14,12.83],[904.15,9.15]]]
["binance-futures","BNBUSDT",1768920788960,[[904.9,38.28],[904.87,1.31],[904.86,0.01],[904.84,5.16]],[[904.91,0.47],[904.92,1.04],[904.93,7.8],[904.94,7.78],[904.95,7.84]]]
["binance-futures","BNBUSDT",1768920819049,[[904.56,31.47],[904.55,8.69],[904.53,9.47],[904.52,16.31],[904.51,1.32]],[[904.57,3.7],[904.58,0.1],[904.62,2.23],[904.63,3.14],[904.67,0.05]]]
["binance-futures","BNBUSDT",1768920853747,[[903.78,16.99],[903.77,0.57],[903.75,0.86],[903.74,0.79],[880.37,68.7]],[[903.79,52.5],[903.8,7.81],[903.81,10.23],[903.82,9.18],[903.83,13.24]]]
["binance-futures","BNBUSDT",1768920875489,[[903.86,18.87],[903.85,4.75],[903.84,9.58],[903.83,0.05],[903.82,0.06]],[[903.87,34.77],[903.88,0.09],[903.89,0.08],[903.9,0.05],[903.91,0.77]]]
["binance-futures","BNBUSDT",1768920918406,[[904.15,35.49],[904.14,0.03],[904.13,3.84],[904.12,14.29],[904.11,0.06]],[[904.16,22.27],[904.17,0.01],[904.18,2.12],[904.19,0.1],[904.24,2.73]]]
["binance-futures","BNBUSDT",1768920941483,[[903.68,27.02],[903.67,14.95],[903.66,10.23],[903.65,10.23],[903.61,0.01]],[[903.69,5.31],[903.7,0.07],[903.71,0.01],[903.72,0.01],[903.73,0.05]]]
["binance-futures","BNBUSDT",1768920989855,[[904.72,48.51],[904.71,33.06],[904.7,60.33],[904.69,13.85],[904.68,0.03]],[[904.73,0.17],[904.74,0.02],[904.75,0.05],[904.76,0.04],[904.78,0.02]]]
["binance-futures","BNBUSDT",1768921013674,[[904.22,45.39],[904.21,9.35],[904.2,25.52],[904.19,13.45],[904.17,10.22]],[[904.23,3.9],[904.24,0.92],[904.25,0.03],[904.26,0.43],[904.27,0.03]]]
["binance-futures","BNBUSDT",1768921058643,[[904.21,25.65],[904.2,2.67],[904.19,10.21],[904.18,0.03],[904.17,0.07]],[[904.22,3.06],[904.23,0.01],[904.24,0.01],[904.25,0.02],[904.26,0.76]]]
["binance-futures","BNBUSDT",1768921078853,[[904.66,71.1],[904.65,32.97],[904.64,10.19],[904.63,11.48],[904.62,15.36]],[[904.67,3.43],[904.68,0.03],[904.7,0.03],[904.71,0.14],[904.74,0.08]]]
["binance-futures","BNBUSDT",1768921121594,[[904.9,6.93],[904.84,0.04],[904.83,0.01],[904.82,0.04],[904.81,0.02]],[[904.91,43.68],[904.92,0.42],[904.93,22.15],[904.94,10.19],[904.95,1.29]]]
["binance-futures","BNBUSDT",1768921143348,[[903.83,45.8],[903.82,0.01],[903.81,4.0],[903.8,0.02],[903.79,3.66]],[[903.84,23.09],[903.85,0.08],[903.86,10.19],[903.87,10.0],[903.88,0.08]]]
["binance-futures","BNBUSDT",1768921161869,[[903.85,65.47],[903.84,25.05],[903.83,8.18],[903.82,19.07],[903.81,7.78]],[[903.86,0.7],[903.87,0.08],[903.88,0.04],[903.89,0.03],[903.9,1.3]]]
["binance-futures","BNBUSDT",1768921218601,[[903.82,30.79],[903.81,1.63],[903.8,10.36],[903.79,0.06],[903.78,0.7]],[[903.83,15.15],[903.84,10.21],[903.85,10.2],[903.86,11.47],[903.87,10.24]]]
["binance-futures","BNBUSDT",1768921228557,[[904.08,36.52],[904.07,11.8],[904.06,15.41],[904.05,4.58],[904.04,78.65]],[[904.09,0.06],[904.1,0.02],[904.12,44.88],[904.13,0.02],[904.15,27.84]]]
["binance-futures","BNBUSDT",1768921275558,[[904.16,22.77],[904.15,1.0],[904.14,3.81],[904.13,10.23],[904.12,10.32]],[[904.17,20.35],[904.18,0.09],[904.19,10.24],[904.2,0.07],[904.21,0.07]]]
["binance-futures","BNBUSDT",1768921293295,[[903.31,0.03],[903.29,0.25],[903.27,7.03],[903.26,0.49],[903.25,3.12]],[[903.32,50.9],[903.33,26.15],[903.34,34.68],[903.35,11.43],[903.36,12.32]]]
["binance-futures","BNBUSDT",1768921340419,[[902.57,1.45],[902.56,0.11],[902.55,1.03],[902.54,0.07],[902.53,0.03]],[[902.58,39.08],[902.59,3.91],[902.6,28.45],[902.61,1.33],[902.62,14.97]]]
["binance-futures","BNBUSDT",1768921376759,[[902.67,38.24],[902.66,0.03],[902.65,10.19],[902.64,10.54],[902.63,15.5]],[[902.68,24.26],[902.69,10.2],[902.7,10.19],[902.71,0.03],[902.72,0.04]]]
["binance-futures","BNBUSDT",1768921403073,[[901.4,42.62],[901.39,11.51],[901.38,14.77],[901.37,10.19],[901.36,1.29]],[[901.41,9.45],[901.42,0.04],[901.44,0.01],[901.46,0.01],[901.48,3.77]]]
["binance-futures","BNBUSDT",1768921419039,[[901.68,0.66],[901.67,0.02],[901.65,0.02],[901.62,0.06],[901.6,0.04]],[[901.69,62.77],[901.7,0.42],[901.71,80.16],[901.72,11.2],[901.73,41.67]]]
["binance-futures","BNBUSDT",1768921463916,[[901.58,36.4],[901.57,16.71],[901.56,0.01],[901.55,10.21],[901.54,4.93]],[[901.59,2.28],[901.61,10.2],[901.62,0.23],[901.64,0.25],[901.65,0.03]]]
["binance-futures","BNBUSDT",1768921479518,[[901.6,21.66],[901.59,0.42],[901.58,0.39],[901.57,0.39],[901.56,0.01]],[[901.61,23.53],[901.62,1.32],[901.63,0.02],[901.64,15.0],[901.65,1.45]]]
["binance-futures","BNBUSDT",1768921523064,[[903.15,54.02],[903.14,0.01],[903.13,3.31],[903.12,10.2],[903.11,11.38]],[[903.16,13.23],[903.17,0.2],[903.18,0.02],[903.19,0.09],[903.2,0.06]]]
["binance-futures","BNBUSDT",1768921553672,[[903.02,27.35],[903.01,2.93],[903.0,12.74],[902.99,3.4],[902.98,4.84]],[[903.03,22.68],[903.04,0.02],[903.05,10.19],[903.06,0.81],[903.07,0.02]]]
["binance-futures","BNBUSDT",1768921558633,[[903.45,10.16],[903.43,55.27],[903.42,0.03],[903.4,18.33],[903.39,18.81]],[[903.46,4.26],[903.47,0.05],[903.49,4.28],[903.53,0.29],[903.55,1.27]]]
["binance-futures","BNBUSDT",1768921603760,[[902.64,17.0],[902.63,1.56],[902.62,10.19],[902.61,0.01],[902.6,4.5]],[[902.65,41.05],[902.66,0.01],[902.67,10.58],[902.69,1.33],[902.71,2.21]]]
["binance-futures","BNBUSDT",1768921647132,[[902.0,32.7],[901.99,1.34],[901.98,8.75],[901.97,0.03],[901.96,0.04]],[[902.01,2.86],[902.02,0.02],[902.04,0.03],[902.05,0.04],[902.08,0.01]]]
["binance-futures","BNBUSDT",1768921668932,[[901.54,0.33],[901.53,0.01],[901.52,0.01],[901.49,0.05],[901.45,3.12]],[[901.55,23.07],[901.56,4.95],[901.58,7.13],[901.59,0.02],[901.6,9.79]]]
["binance-futures","BNBUSDT",1768921682825,[[901.51,68.27],[901.5,5.83],[901.49,14.61],[901.48,8.62],[901.47,8.94]],[[901.52,0.14],[901.53,1.32],[901.56,0.03],[901.6,0.02],[901.61,0.07]]]
["binance-futures","BNBUSDT",1768921734078,[[900.94,0.13],[900.86,0.04],[900.78,0.04],[900.77,3.43]],[[900.97,29.96],[900.98,13.69],[901.0,12.43],[901.01,3.64],[901.02,11.37]]]
["binance-futures","BNBUSDT",1768921742889,[[900.68,8.0],[900.67,0.01],[900.66,0.01],[900.65,0.03],[900.64,0.04]],[[900.69,27.14],[900.7,0.04],[900.71,2.61],[900.72,7.52],[900.73,0.08]]]
["binance-futures","BNBUSDT",1768921787262,[[897.75,6.52],[897.74,0.03],[897.73,8.8],[897.71,5.01],[897.66,10.87]],[[897.76,24.07],[897.77,0.02],[897.78,11.79],[897.79,11.85],[897.8,10.95]]]
["binance-futures","BNBUSDT",1768921819574,[[897.94,20.95],[897.93,2.16],[897.92,9.64],[897.9,2.71],[897.89,0.01]],[[897.95,39.46],[897.96,20.21],[897.97,17.37],[897.98,9.65],[897.99,0.02]]]
["binance-futures","BNBUSDT",1768921846032,[[897.76,28.89],[897.75,1.54],[897.74,10.19],[897.66,11.78],[897.65,8.97]],[[897.77,4.04],[897.78,0.01],[897.79,0.02],[897.8,0.5],[897.81,0.33]]]
["binance-futures","BNBUSDT",1768921862319,[[898.28,0.81],[898.27,0.02],[898.26,0.01],[898.25,0.02],[898.24,0.04]],[[898.29,61.63],[898.3,0.01],[898.31,22.96],[898.32,10.22],[898.33,28.68]]]
["binance-futures","BNBUSDT",1768921906100,[[899.03,39.23],[899.02,6.27],[899.01,17.31],[899.0,15.59],[898.99,0.01]],[[899.04,27.11],[899.05,0.01],[899.06,10.21],[899.07,10.28],[899.08,4.24]]]
["binance-futures","BNBUSDT",1768921921494,[[901.24,15.22],[901.23,1.24],[901.22,0.03],[901.21,0.28],[901.17,0.04]],[[901.25,26.77],[901.27,1.8],[901.28,5.02],[901.29,1.29],[901.31,3.64]]]
["binance-futures","BNBUSDT",1768921937678,[[901.4,1.24],[901.39,0.3],[901.37,0.02],[901.36,0.06],[901.35,2.91]],[[901.41,48.19],[901.42,7.77],[901.43,7.77],[901.44,1.7],[901.45,0.47]]]
["binance-futures","BNBUSDT",1768921971069,[[902.8,32.2],[902.79,0.06],[902.78,10.19],[902.73,0.01],[902.72,0.04]],[[902.81,33.74],[902.82,0.01],[902.84,11.51],[902.85,59.67],[902.86,0.98]]]
["binance-futures","BNBUSDT",1768921997530,[[902.82,36.91],[902.81,16.5],[902.8,10.29],[902.79,11.2],[902.78,0.98]],[[902.83,2.08],[902.84,0.03],[902.85,0.02],[902.86,0.04],[902.87,0.11]]]
["binance-futures","BNBUSDT",1768922046121,[[902.35,0.7],[902.34,0.05],[902.32,0.16],[902.31,0.04],[902.3,3.79]],[[902.36,39.79],[902.37,0.01],[902.38,9.96],[902.39,0.02],[902.4,0.07]]]
["binance-futures","BNBUSDT",1768922062524,[[902.26,1.51],[902.25,0.78],[902.23,0.02],[902.22,0.04],[902.18,1.8]],[[902.27,44.01],[902.28,10.02],[902.29,10.27],[902.3,0.03],[902.31,0.06]]]
["binance-futures","BNBUSDT",1768922110772,[[902.19,12.56],[902.18,9.43],[902.17,0.08],[902.16,0.51],[902.15,5.06]],[[902.2,42.38],[902.21,21.17],[902.22,48.25],[902.23,15.0],[902.24,14.2]]]
["binance-futures","BNBUSDT",1768922125355,[[902.57,51.0],[902.56,21.26],[902.55,29.37],[902.54,15.14],[902.53,10.32]],[[902.58,2.19],[902.61,0.01],[902.62,0.01],[902.63,0.02],[902.64,0.03]]]
["binance-futures","BNBUSDT",1768922157395,[[901.91,12.83],[901.9,0.03],[901.89,0.01],[901.88,10.21],[901.87,16.49]],[[901.92,32.15],[901.93,5.01],[901.94,10.19],[901.95,0.01],[901.96,0.01]]]
["binance-futures","BNBUSDT",1768922193143,[[901.92,23.58],[901.91,5.2],[901.9,10.2],[901.89,10.21],[901.88,0.04]],[[901.93,3.26],[901.94,0.11],[901.95,0.05],[901.96,2.28],[901.97,0.43]]]
["binance-futures","BNBUSDT",1768922238965,[[904.11,1.71],[904.1,0.12],[904.07,0.02],[904.03,0.02],[904.01,2.69]],[[904.12,41.5],[904.13,26.1],[904.14,32.86],[904.15,0.01],[904.16,7.18]]]
["binance-futures","BNBUSDT",1768922250410,[[903.76,66.95],[903.75,18.35],[903.74,3.62],[903.73,11.76],[903.72,4.55]],[[903.77,1.18],[903.79,0.02],[903.8,0.76],[903.83,0.02],[903.84,0.05]]]
["binance-futures","BNBUSDT",1768922304372,[[902.4,0.35],[902.39,0.02],[902.38,0.02],[902.37,0.23],[902.36,0.16]],[[902.41,61.13],[902.42,31.43],[902.43,21.08],[902.44,1.3],[902.45,13.31]]]
["binance-futures","BNBUSDT",1768922320097,[[902.11,27.75],[902.1,0.03],[902.09,0.59],[902.08,9.03],[902.07,19.53]],[[902.12,0.58],[902.13,0.02],[902.14,0.02],[902.15,0.02],[902.16,0.19]]]
["binance-futures","BNBUSDT",1768922343560,[[900.6,20.31],[900.59,10.06],[900.58,34.73],[900.57,63.49],[900.55,10.21]],[[900.61,1.19],[900.64,0.56],[900.65,0.02],[900.7,0.02],[900.72,0.01]]]
["binance-futures","BNBUSDT",1768922382712,[[900.43,18.34],[900.42,4.08],[900.41,10.24],[900.4,15.75],[900.38,1.01]],[[900.44,50.53],[900.45,0.02],[900.48,15.17],[900.49,13.84],[900.52,10.25]]]
["binance-futures","BNBUSDT",1768922400468,[[900.56,0.02],[900.55,0.01],[900.53,2.34],[900.52,0.02],[900.51,0.03]],[[900.57,49.55],[900.58,24.96],[900.59,3.64],[900.6,13.33],[900.61,3.64]]]
["binance-futures","BNBUSDT",1768922434971,[[901.26,14.92],[901.25,16.71],[901.24,9.67],[901.23,9.73],[901.22,14.72]],[[901.27,16.68],[901.28,0.22],[901.29,23.88],[901.3,0.1],[901.31,0.08]]]
["binance-futures","BNBUSDT",1768922464858,[[901.41,35.28],[901.4,1.25],[901.38,6.27],[901.37,10.56],[901.36,15.67]],[[901.42,30.69],[901.44,9.2],[901.45,0.09],[901.46,0.06],[901.47,0.03]]]
["binance-futures","BNBUSDT",1768922513439,[[902.86,17.76],[902.85,1.56],[902.82,0.02],[902.78,10.25]],[[902.87,29.2],[902.88,0.07],[902.89,10.22],[902.9,0.02],[902.91,0.01]]]
["binance-futures","BNBUSDT",1768922536933,[[902.81,0.4],[902.8,0.05],[902.79,0.01],[902.78,0.02],[902.77,0.08]],[[902.82,35.06],[902.83,0.01],[902.84,22.42],[902.85,10.21],[902.86,16.32]]]
["binance-futures","BNBUSDT",1768922576524,[[903.75,14.56],[903.74,16.28],[903.69,21.67],[903.64,9.33],[903.61,50.83]],[[903.76,22.46],[903.77,11.4],[903.79,11.48],[903.8,10.87],[903.9,5.35]]]
["binance-futures","BNBUSDT",1768922594416,[[903.64,57.93],[903.63,21.64],[903.62,3.97],[903.61,10.21],[903.6,27.24]],[[903.65,27.49],[903.66,0.08],[903.67,17.19],[903.68,0.06],[903.69,0.08]]]
["binance-futures","BNBUSDT",1768922633522,[[904.15,37.91],[904.14,0.05],[904.12,3.53],[904.11,11.5],[904.1,13.87]],[[904.16,24.88],[904.17,5.07],[904.18,0.01],[904.2,0.33],[904.21,0.03]]]
["binance-futures","BNBUSDT",1768922663407,[[904.05,32.22],[904.03,0.09],[904.02,0.03],[904.01,0.18],[904.0,2.74]],[[904.06,28.81],[904.07,0.01],[904.08,0.01],[904.09,0.02],[904.1,0.05]]]
["binance-futures","BNBUSDT",1768922713801,[[904.56,44.52],[904.55,7.77],[904.53,15.18],[904.52,4.21],[904.51,16.21]],[[904.57,7.16],[904.58,0.07],[904.59,8.77],[904.6,0.05],[904.61,0.02]]]
["binance-futures","BNBUSDT",1768922730328,[[905.06,57.54],[905.05,75.14],[905.04,26.92],[905.03,10.94],[905.02,9.64]],[[905.07,15.5],[905.08,1.15],[905.1,17.46],[905.11,0.12],[905.12,0.05]]]
["binance-futures","BNBUSDT",1768922777719,[[904.03,0.64],[904.02,0.09],[904.01,0.04],[904.0,0.01],[903.99,0.09]],[[904.04,38.41],[904.05,4.89],[904.06,10.24],[904.07,14.84],[904.1,0.04]]]
["binance-futures","BNBUSDT",1768922795836,[[904.08,71.02],[904.07,32.47],[904.06,0.01],[904.05,13.93],[904.04,0.05]],[[904.09,4.47],[904.12,0.04],[904.13,0.04],[904.14,0.74],[904.15,0.04]]]
["binance-futures","BNBUSDT",1768922830134,[[904.25,73.61],[904.24,3.51],[904.23,32.48],[904.22,186.91],[904.21,2.53]],[[904.26,0.29],[904.27,0.04],[904.28,0.04],[904.29,0.03],[904.33,10.02]]]
["binance-futures","BNBUSDT",1768922870682,[[904.8,33.81],[904.79,10.21],[904.74,0.04],[904.73,1.31],[904.7,4.19]],[[904.81,1.25],[904.84,0.01],[904.85,3.56],[904.87,6.64],[904.88,5.47]]]
["binance-futures","BNBUSDT",1768922886339,[[904.42,23.78],[904.41,0.03],[904.4,1.86],[904.39,11.14],[904.38,0.05]],[[904.43,36.96],[904.44,4.87],[904.46,0.17],[904.48,0.01],[904.49,2.45]]]
["binance-futures","BNBUSDT",1768922937680,[[904.18,28.92],[904.17,0.03],[904.16,9.68],[904.15,0.05],[904.14,1.6]],[[904.19,25.85],[904.2,0.08],[904.21,9.7],[904.22,0.01],[904.24,0.02]]]
["binance-futures","BNBUSDT",1768922964892,[[904.06,25.65],[904.05,0.06],[904.04,0.02],[904.03,0.1],[904.02,0.04]],[[904.07,34.05],[904.08,22.09],[904.09,10.21],[904.1,10.19],[904.11,1.34]]]
["binance-futures","BNBUSDT",1768923016108,[[903.54,33.88],[903.53,1.55],[903.51,10.25],[903.5,0.07],[903.49,0.01]],[[903.55,32.34],[903.56,0.05],[903.57,0.02],[903.58,0.04],[903.59,0.04]]]
["binance-futures","BNBUSDT",1768923039516,[[904.19,19.76],[904.18,10.21],[904.17,10.19],[904.14,0.02],[904.13,1.14]],[[904.2,17.66],[904.21,22.26],[904.22,0.02],[904.23,1.29],[904.24,9.13]]]
["binance-futures","BNBUSDT",1768923079931,[[903.27,24.85],[903.26,0.08],[903.25,10.26],[903.24,0.06],[903.23,0.04]],[[903.28,34.19],[903.29,10.21],[903.3,24.73],[903.31,10.57],[903.32,10.24]]]
["binance-futures","BNBUSDT",1768923098816,[[903.37,28.08],[903.36,3.17],[903.35,10.21],[903.33,0.03],[903.31,5.23]],[[903.38,14.23],[903.39,0.02],[903.4,0.01],[903.42,0.02],[903.43,0.02]]]
["binance-futures","BNBUSDT",1768923136170,[[903.37,42.08],[903.34,1.79],[903.33,1.68],[903.32,0.05],[903.31,0.05]],[[903.38,19.05],[903.39,0.03],[903.4,10.2],[903.41,0.02],[903.42,0.04]]]
["binance-futures","BNBUSDT",1768923165819,[[903.75,7.24],[903.74,4.88],[903.73,5.81],[903.72,0.02],[903.71,0.01]],[[903.76,33.27],[903.77,1.56],[903.78,10.21],[903.79,1.79],[903.8,4.54]]]
["binance-futures","BNBUSDT",1768923220254,[[904.1,32.43],[904.09,3.34],[904.08,10.32],[904.07,0.1],[904.06,0.02]],[[904.11,39.22],[904.12,8.15],[904.13,11.77],[904.14,0.03],[904.15,14.82]]]
["binance-futures","BNBUSDT",1768923249104,[[903.98,10.77],[903.97,0.01],[903.96,1.15],[903.95,6.06],[903.94,10.25]],[[903.99,43.9],[904.0,11.94],[904.01,10.35],[904.02,0.06],[904.03,0.05]]]
["binance-futures","BNBUSDT",1768923292757,[[904.04,5.35],[904.03,2.44],[904.02,10.19],[904.01,0.1],[904.0,10.84]],[[904.05,38.1],[904.06,2.35],[904.07,12.05],[904.08,4.59],[904.09,3.3]]]
["binance-futures","BNBUSDT",1768923311137,[[904.37,29.15],[904.36,11.79],[904.35,10.24],[904.34,0.04],[904.3,0.04]],[[904.38,26.91],[904.39,10.35],[904.4,10.61],[904.41,10.56],[904.42,10.23]]]
["binance-futures","BNBUSDT",1768923349846,[[905.12,40.46],[905.11,12.03],[905.1,10.24],[905.09,1.2],[905.07,0.01]],[[905.13,0.23],[905.16,0.14],[905.17,0.03],[905.22,8.9],[905.23,0.02]]]
["binance-futures","BNBUSDT",1768923379919,[[904.62,74.75],[904.61,2.66],[904.59,37.15],[904.58,16.95],[904.57,0.03]],[[904.63,16.47],[904.64,0.04],[904.67,0.02],[904.7,0.04],[904.73,0.02]]]
["binance-futures","BNBUSDT",1768923400219,[[905.04,31.25],[905.03,25.31],[905.02,10.21],[905.01,10.23],[905.0,3.3]],[[905.05,6.01],[905.06,0.05],[905.07,14.31],[905.08,0.06],[905.09,0.02]]]
["binance-futures","BNBUSDT",1768923451311,[[905.41,59.53],[905.4,17.99],[905.39,0.02],[905.38,0.02],[905.37,9.74]],[[905.42,6.62],[905.43,0.04],[905.44,0.01],[905.45,0.02],[905.46,0.05]]]
["binance-futures","BNBUSDT",1768923467952,[[905.0,36.85],[904.99,1.57],[904.98,10.22],[904.97,0.07],[904.96,0.07]],[[905.01,27.94],[905.02,0.03],[905.03,10.21],[905.04,0.02],[905.05,0.04]]]
["binance-futures","BNBUSDT",1768923519837,[[905.08,24.12],[905.07,0.55],[905.05,6.15],[905.04,18.85],[905.03,13.89]],[[905.09,34.97],[905.1,0.64],[905.11,10.22],[905.12,0.05],[905.13,0.05]]]
["binance-futures","BNBUSDT",1768923559153,[[904.6,38.01],[904.59,12.18],[904.58,12.42],[904.57,5.01],[904.56,1.06]],[[904.61,6.85],[904.62,0.04],[904.63,4.99],[904.64,0.04],[904.65,1.95]]]
["binance-futures","BNBUSDT",1768923605505,[[904.6,71.16],[904.59,29.04],[904.58,0.97],[904.57,0.04],[904.56,4.67]],[[904.61,0.72],[904.62,0.01],[904.63,0.03],[904.64,1.57],[904.65,0.05]]]
["binance-futures","BNBUSDT",1768923622193,[[904.76,26.55],[904.75,2.5],[904.74,10.19],[904.73,0.04],[904.72,0.05]],[[904.77,24.05],[904.78,10.23],[904.79,10.22],[904.8,0.31],[904.81,0.31]]]
["binance-futures","BNBUSDT",1768923672608,[[904.79,24.96],[904.78,1.71],[904.77,10.78],[904.76,0.05],[904.75,2.96]],[[904.8,22.31],[904.81,4.88],[904.82,10.2],[904.83,0.05],[904.84,0.05]]]
["binance-futures","BNBUSDT",1768923695154,[[904.64,39.53],[904.63,0.01],[904.62,3.61],[904.61,10.23],[904.6,19.02]],[[904.65,2.52],[904.66,10.06],[904.67,0.01],[904.68,0.06],[904.69,0.09]]]
["binance-futures","BNBUSDT",1768923748870,[[904.6,0.72],[904.59,0.03],[904.58,1.12],[904.57,1.63],[904.56,0.06]],[[904.61,43.41],[904.62,12.35],[904.63,15.55],[904.64,15.1],[904.65,0.15]]]
["binance-futures","BNBUSDT",1768923777417,[[904.79,18.52],[904.78,3.06],[904.77,10.22],[904.76,5.82],[904.75,1.05]],[[904.8,17.87],[904.81,0.44],[904.82,10.3],[904.83,0.02],[904.85,0.1]]]
["binance-futures","BNBUSDT",1768923822413,[[904.73,27.46],[904.72,4.64],[904.71,11.8],[904.7,0.06],[904.69,0.06]],[[904.74,1.77],[904.75,0.01],[904.76,0.02],[904.77,1.51],[904.78,6.81]]]
["binance-futures","BNBUSDT",1768923844089,[[904.61,83.02],[904.6,10.22],[904.59,5.86],[904.58,10.11],[904.57,17.15]],[[904.62,15.09],[904.63,0.03],[904.64,0.01],[904.65,0.02],[904.66,0.09]]]
["binance-futures","BNBUSDT",1768923890187,[[904.86,103.11],[904.85,7.87],[904.84,24.49],[904.83,0.03],[904.82,15.69]],[[904.87,1.81],[904.88,0.03],[904.89,0.07],[904.9,0.05],[904.92,0.02]]]
["binance-futures","BNBUSDT",1768923921831,[[904.37,0.04],[904.36,0.04],[904.35,0.01],[904.34,1.58],[904.33,5.86]],[[904.38,58.66],[904.39,11.25],[904.4,10.54],[904.41,17.86],[904.42,15.2]]]
["binance-futures","BNBUSDT",1768923942513,[[904.11,25.97],[904.1,3.05],[904.09,10.21],[904.08,5.04],[904.07,0.07]],[[904.12,34.5],[904.13,10.24],[904.14,19.66],[904.15,10.21],[904.16,11.74]]]
["binance-futures","BNBUSDT",1768924010401,[[904.39,1.91],[904.38,0.06],[904.35,1.59],[904.33,0.03],[904.32,6.28]],[[904.4,41.21],[904.41,0.06],[904.42,0.02],[904.43,0.08],[904.44,0.05]]]
["binance-futures","BNBUSDT",1768924019253,[[904.83,75.72],[904.82,30.36],[904.81,18.34],[904.8,10.19],[904.79,20.23]],[[904.84,6.48],[904.85,0.08],[904.86,10.21],[904.88,0.03],[904.9,0.05]]]
["binance-futures","BNBUSDT",1768924076357,[[903.8,24.5],[903.79,2.29],[903.78,10.22],[903.77,0.21],[903.76,7.94]],[[903.81,11.68],[903.82,0.02],[903.83,10.19],[903.84,0.01],[903.85,0.05]]]
["binance-futures","BNBUSDT",1768924123438,[[903.38,9.1],[903.37,0.12],[903.36,0.08],[903.35,0.03],[903.34,0.07]],[[903.39,30.33],[903.4,4.9],[903.41,15.04],[903.42,0.06],[903.43,0.12]]]
["binance-futures","BNBUSDT",1768924151795,[[903.78,31.33],[903.77,1.63],[903.76,10.25],[903.75,0.04],[903.74,0.01]],[[903.79,13.7],[903.8,0.03],[903.81,10.42],[903.82,0.02],[903.83,0.04]]]
["binance-futures","BNBUSDT",1768924172890,[[903.64,18.22],[903.63,0.11],[903.62,0.03],[903.61,0.74],[903.6,1.13]],[[903.65,46.56],[903.66,0.03],[903.67,10.2],[903.68,11.21],[903.69,10.28]]]
["binance-futures","BNBUSDT",1768924229332,[[904.05,46.74],[904.04,13.11],[904.03,10.23],[904.02,0.06],[904.01,7.7]],[[904.06,1.9],[904.08,0.01],[904.09,0.04],[904.1,0.04],[904.11,0.02]]]
["binance-futures","BNBUSDT",1768924246570,[[904.83,1.96],[904.82,2.85],[904.81,15.71],[904.8,0.44],[904.79,0.08]],[[904.84,34.2],[904.85,0.13],[904.86,10.23],[904.87,0.15],[904.88,0.05]]]
["binance-futures","BNBUSDT",1768924294553,[[905.56,49.2],[905.55,4.12],[905.54,10.19],[905.53,2.04],[905.52,0.08]],[[905.57,15.34],[905.58,0.02],[905.59,0.03],[905.6,0.06],[905.61,0.05]]]
["binance-futures","BNBUSDT",1768924332416,[[905.19,77.09],[905.18,0.4],[905.17,16.55],[905.16,11.69],[905.15,33.41]],[[905.2,0.04],[905.22,0.13],[905.23,0.02],[905.26,0.03],[905.28,5.63]]]
["binance-futures","BNBUSDT",1768924335755,[[905.14,0.08],[905.13,0.62],[905.11,0.02],[905.1,1.16],[905.08,0.01]],[[905.15,47.92],[905.16,1.01],[905.18,14.69],[905.19,10.25],[905.2,0.02]]]
["binance-futures","BNBUSDT",1768924385835,[[905.16,65.16],[905.15,0.01],[905.13,0.03],[905.12,6.99],[905.11,13.03]],[[905.17,0.48],[905.18,0.85],[905.2,0.03],[905.21,0.06],[905.22,0.04]]]
["binance-futures","BNBUSDT",1768924437650,[[904.63,2.67],[904.6,3.3],[904.59,0.15],[904.58,0.09],[904.57,0.03]],[[904.64,41.36],[904.65,0.02],[904.66,4.61],[904.67,10.2],[904.68,0.05]]]
["binance-futures","BNBUSDT",1768924461327,[[904.33,29.64],[904.32,0.06],[904.31,0.34],[904.28,0.58],[904.27,1.02]],[[904.34,52.22],[904.35,37.1],[904.36,16.55],[904.37,10.63],[904.38,0.02]]]
["binance-futures","BNBUSDT",1768924479709,[[904.21,26.57],[904.2,8.0],[904.19,16.0],[904.18,18.96],[904.17,11.71]],[[904.22,2.27],[904.23,0.04],[904.24,0.01],[904.25,0.03],[904.26,0.06]]]
["binance-futures","BNBUSDT",1768924551509,[[904.05,23.58],[904.04,6.8],[904.02,0.04],[904.01,4.14]],[[904.06,2.97],[904.07,0.04],[904.08,0.01],[904.09,0.08],[904.1,0.04]]]
["binance-futures","BNBUSDT",1768924560965,[[904.14,5.81],[904.13,0.14],[904.12,0.01],[904.11,0.05],[904.1,0.06]],[[904.15,24.85],[904.16,3.07],[904.17,10.21],[904.18,0.04],[904.19,0.02]]]
["binance-futures","BNBUSDT",1768924623117,[[904.94,3.08],[904.93,2.6],[904.92,0.02],[904.91,0.18],[904.9,1.29]],[[904.95,28.99],[904.96,0.03],[904.98,1.83],[904.99,6.76],[905.0,19.37]]]
["binance-futures","BNBUSDT",1768924676052,[[904.79,2.25],[904.78,0.02],[904.77,0.01],[904.76,0.05],[904.75,0.04]],[[904.8,45.03],[904.81,0.01],[904.82,0.55],[904.83,0.03],[904.84,2.07]]]
["binance-futures","BNBUSDT",1768924711140,[[904.38,45.69],[904.37,5.84],[904.36,0.04],[904.35,0.28],[904.34,0.05]],[[904.39,29.01],[904.4,0.06],[904.42,0.01],[904.43,0.02],[904.44,0.07]]]
["binance-futures","BNBUSDT",1768924735192,[[904.44,18.64],[904.43,0.22],[904.42,0.03],[904.41,0.06],[904.4,3.23]],[[904.45,50.25],[904.46,0.01],[904.47,4.51],[904.48,10.9],[904.49,11.74]]]
["binance-futures","BNBUSDT",1768924765608,[[905.73,45.39],[905.72,10.84],[905.71,19.89],[905.7,5.88],[905.69,12.51]],[[905.74,25.45],[905.75,3.38],[905.76,10.21],[905.77,0.05],[905.78,1.09]]]
["binance-futures","BNBUSDT",1768924814728,[[906.1,12.56],[906.09,0.04],[906.08,0.38],[906.07,0.06],[906.06,0.1]],[[906.11,36.52],[906.12,6.87],[906.13,12.78],[906.14,8.29],[906.15,0.25]]]
["binance-futures","BNBUSDT",1768924835376,[[906.32,14.1],[906.31,0.11],[906.3,14.23],[906.29,3.86],[906.28,0.09]],[[906.33,22.33],[906.34,15.09],[906.35,15.34],[906.36,15.19],[906.37,13.88]]]
["binance-futures","BNBUSDT",1768924878502,[[905.84,40.46],[905.83,0.03],[905.82,10.21],[905.81,0.78],[905.8,0.06]],[[905.85,1.95],[905.86,0.02],[905.87,0.01],[905.88,0.03],[905.89,0.18]]]
["binance-futures","BNBUSDT",1768924910370,[[906.39,49.43],[906.38,13.73],[906.37,0.03],[906.36,10.21],[906.35,0.07]],[[906.4,22.49],[906.41,10.24],[906.42,10.23],[906.43,5.54],[906.46,0.01]]]
["binance-futures","BNBUSDT",1768924963507,[[905.94,7.94],[905.93,0.11],[905.91,0.04],[905.9,0.07],[905.89,0.03]],[[905.95,51.89],[905.96,25.23],[905.97,10.2],[905.98,11.74],[905.99,10.34]]]
["binance-futures","BNBUSDT",1768924983400,[[906.2,3.15],[906.17,0.02],[906.14,5.37]],[[906.21,22.89],[906.22,9.72],[906.24,0.59],[906.25,8.02],[906.33,9.68]]]
["binance-futures","BNBUSDT",1768925036758,[[906.06,0.04],[906.04,0.02],[906.03,0.02],[906.02,0.01],[906.01,0.02]],[[906.07,72.81],[906.08,10.21],[906.09,7.46],[906.1,11.73],[906.11,14.74]]]
["binance-futures","BNBUSDT",1768925053510,[[905.8,43.45],[905.79,22.09],[905.78,10.21],[905.77,0.01],[905.76,0.1]],[[905.81,1.68],[905.82,0.02],[905.83,0.86],[905.84,0.05],[905.85,0.05]]]
["binance-futures","BNBUSDT",1768925096580,[[905.75,32.26],[905.74,4.14],[905.73,10.19],[905.72,1.55],[905.71,0.06]],[[905.76,3.64],[905.77,0.05],[905.78,10.29],[905.79,0.1],[905.8,0.09]]]
["binance-futures","BNBUSDT",1768925135319,[[905.56,24.19],[905.55,7.4],[905.54,10.2],[905.53,0.06],[905.52,10.25]],[[905.57,5.2],[905.58,0.02],[905.59,0.02],[905.6,0.07],[905.61,0.1]]]
["binance-futures","BNBUSDT",1768925192238,[[905.31,3.89],[905.3,0.08],[905.28,6.27],[905.27,0.04],[905.23,0.02]],[[905.32,40.1],[905.33,0.01],[905.34,0.01],[905.35,0.02],[905.36,17.95]]]
["binance-futures","BNBUSDT",1768925207518,[[905.3,24.77],[905.29,1.54],[905.28,3.52],[905.27,0.04],[905.26,5.01]],[[905.31,15.16],[905.32,2.54],[905.33,10.22],[905.34,5.03],[905.35,0.06]]]
["binance-futures","BNBUSDT",1768925264302,[[905.42,4.66],[905.41,0.03],[905.4,0.01],[905.39,5.11],[905.38,0.41]],[[905.43,52.63],[905.44,0.02],[905.46,0.03],[905.47,7.29],[905.48,2.73]]]
["binance-futures","BNBUSDT",1768925284172,[[904.9,36.28],[904.89,0.06],[904.88,0.72],[904.87,0.77],[904.86,0.32]],[[904.91,26.21],[904.92,3.43],[904.93,9.19],[904.94,0.08],[904.95,0.38]]]
["binance-futures","BNBUSDT",1768925314300,[[904.27,2.61],[904.26,0.03],[904.25,0.02],[904.24,0.04],[904.23,0.77]],[[904.28,97.44],[904.29,26.33],[904.3,23.96],[904.31,10.65],[904.32,18.7]]]
["binance-futures","BNBUSDT",1768925360337,[[904.17,38.46],[904.16,10.87],[904.15,57.08],[904.14,5.07],[904.13,7.0]],[[904.18,32.38],[904.19,0.04],[904.2,10.66],[904.21,0.08],[904.22,0.29]]]
["binance-futures","BNBUSDT",1768925380381,[[903.93,31.96],[903.92,0.43],[903.91,10.19],[903.9,0.06],[903.89,0.05]],[[903.94,6.91],[903.95,0.02],[903.96,10.22],[903.97,0.06],[903.98,0.15]]]
["binance-futures","BNBUSDT",1768925428303,[[904.62,51.43],[904.61,0.06],[904.6,5.42],[904.59,13.88],[904.58,0.06]],[[904.63,88.12],[904.64,0.03],[904.65,0.01],[904.66,3.06],[904.67,11.14]]]
["binance-futures","BNBUSDT",1768925460788,[[904.85,32.12],[904.84,5.88],[904.83,10.22],[904.82,0.08],[904.81,0.03]],[[904.86,61.05],[904.87,0.01],[904.88,5.36],[904.89,10.35],[904.9,25.01]]]
["binance-futures","BNBUSDT",1768925514246,[[905.77,23.07],[905.76,2.03],[905.75,10.21],[905.74,0.09],[905.73,0.08]],[[905.78,29.77],[905.79,0.01],[905.8,15.34],[905.81,13.87],[905.82,11.73]]]
["binance-futures","BNBUSDT",1768925545094,[[906.1,32.02],[906.09,8.98],[906.08,18.65],[906.07,8.97],[906.06,11.0]],[[906.11,22.48],[906.12,8.98],[906.13,2.51],[906.14,13.21],[906.15,0.26]]]
["binance-futures","BNBUSDT",1768925589777,[[905.98,60.17],[905.97,24.21],[905.96,28.55],[905.95,14.51],[905.94,12.62]],[[905.99,0.35],[906.0,0.27],[906.02,0.14],[906.03,0.09],[906.04,3.73]]]
["binance-futures","BNBUSDT",1768925610404,[[906.34,7.17],[906.33,6.26],[906.32,0.04],[906.31,0.05],[906.3,0.18]],[[906.35,25.81],[906.36,8.95],[906.37,8.93],[906.38,3.25],[906.39,0.07]]]
["binance-futures","BNBUSDT",1768925655508,[[906.91,34.44],[906.9,1.99],[906.89,8.99],[906.88,5.16],[906.87,1.27]],[[906.92,32.59],[906.93,54.54],[906.94,10.66],[906.95,9.16],[906.96,10.47]]]
["binance-futures","BNBUSDT",1768925691944,[[906.98,45.22],[906.97,8.95],[906.96,8.93],[906.95,0.08],[906.94,13.49]],[[906.99,34.97],[907.0,20.63],[907.01,0.22],[907.02,0.32],[907.03,3.39]]]
["binance-futures","BNBUSDT",1768925745938,[[907.56,46.87],[907.55,0.03],[907.53,2.65],[907.52,9.03],[907.51,0.06]],[[907.57,8.07],[907.58,0.02],[907.59,8.92],[907.6,1.16],[907.61,1.38]]]
["binance-futures","BNBUSDT",1768925768262,[[907.9,5.06],[907.89,1.29],[907.88,1.17],[907.87,6.64],[907.86,0.07]],[[907.91,34.63],[907.92,6.33],[907.93,8.93],[907.94,16.07],[907.95,9.01]]]
["binance-futures","BNBUSDT",1768925823031,[[908.32,49.69],[908.31,16.37],[908.3,14.72],[908.29,9.0],[908.28,14.45]],[[908.33,30.43],[908.34,10.33],[908.35,8.98],[908.36,0.1],[908.37,0.94]]]
["binance-futures","BNBUSDT",1768925841201,[[907.86,47.21],[907.85,26.99],[907.84,18.61],[907.83,12.57],[907.82,12.95]],[[907.87,0.45],[907.88,0.02],[907.89,0.03],[907.92,0.05],[907.94,12.11]]]
["binance-futures","BNBUSDT",1768925883329,[[908.0,71.25],[907.99,3.16],[907.98,1.14],[907.97,6.94],[907.96,0.03]],[[908.01,50.15],[908.02,1.11],[908.03,0.16],[908.04,0.06],[908.05,0.55]]]
["binance-futures","BNBUSDT",1768925924780,[[908.41,6.06],[908.4,0.05],[908.39,3.66],[908.38,0.1],[908.37,1.57]],[[908.42,23.82],[908.43,14.64],[908.44,9.0],[908.45,11.64],[908.46,0.15]]]
["binance-futures","BNBUSDT",1768925943093,[[908.21,0.68],[908.2,4.33],[908.19,0.03],[908.18,0.06],[908.17,0.07]],[[908.22,31.37],[908.23,0.01],[908.24,9.02],[908.25,0.02],[908.26,15.67]]]
["binance-futures","BNBUSDT",1768925998294,[[908.91,38.3],[908.9,20.51],[908.89,17.4],[908.88,8.96],[908.87,2.26]],[[908.92,69.46],[908.93,0.05],[908.94,0.05],[908.95,0.42],[908.96,0.9]]]
["binance-futures","BNBUSDT",1768926020147,[[908.46,52.49],[908.45,14.91],[908.44,8.98],[908.43,0.89],[908.42,4.1]],[[908.47,1.64],[908.48,1.89],[908.49,0.01],[908.5,0.18],[908.51,0.6]]]
["binance-futures","BNBUSDT",1768926079918,[[908.82,7.07],[908.81,0.04],[908.8,0.32],[908.79,0.1],[908.78,5.51]],[[908.83,93.73],[908.84,8.63],[908.85,15.36],[908.86,0.05],[908.87,12.46]]]
["binance-futures","BNBUSDT",1768926111186,[[907.73,23.91],[907.72,0.01],[907.71,16.71],[907.7,8.95],[907.69,0.05]],[[907.74,21.22],[907.75,13.31],[907.76,8.94],[907.77,16.51],[907.78,0.04]]]
["binance-futures","BNBUSDT",1768926158339,[[907.48,34.21],[907.47,0.02],[907.46,8.91],[907.45,0.01],[907.42,0.08]],[[907.49,6.77],[907.5,51.64],[907.51,12.49],[907.52,8.98],[907.53,9.02]]]
["binance-futures","BNBUSDT",1768926178488,[[907.41,39.24],[907.4,10.87],[907.39,14.71],[907.38,0.09],[907.37,0.04]],[[907.42,8.12],[907.43,0.04],[907.44,4.87],[907.45,0.09],[907.46,2.01]]]
["binance-futures","BNBUSDT",1768926218134,[[906.89,26.75],[906.88,0.88],[906.87,9.11],[906.86,1.01],[906.85,0.3]],[[906.9,61.54],[906.91,4.18],[906.92,13.4],[906.93,12.37],[906.94,0.97]]]
["binance-futures","BNBUSDT",1768926249079,[[906.5,28.72],[906.49,0.03],[906.48,9.88],[906.47,0.05],[906.46,1.44]],[[906.51,43.51],[906.52,17.02],[906.53,13.89],[906.54,0.18],[906.55,9.51]]]
["binance-futures","BNBUSDT",1768926308833,[[906.07,39.16],[906.06,0.31],[906.05,4.98],[906.04,0.02],[906.03,2.33]],[[906.08,30.77],[906.09,13.82],[906.1,8.96],[906.11,0.08],[906.12,0.46]]]
["binance-futures","BNBUSDT",1768926340256,[[905.81,14.39],[905.8,5.06],[905.79,0.07],[905.78,0.11],[905.77,0.21]],[[905.82,59.22],[905.83,18.22],[905.84,10.46],[905.85,23.4],[905.86,0.04]]]
["binance-futures","BNBUSDT",1768926381804,[[905.09,29.77],[905.08,6.33],[905.07,8.92],[905.06,0.04],[905.05,0.13]],[[905.1,28.14],[905.11,20.84],[905.12,13.81],[905.13,8.97],[905.14,9.01]]]
["binance-futures","BNBUSDT",1768926405439,[[905.24,26.81],[905.23,11.43],[905.22,8.96],[905.21,12.71],[905.2,5.3]],[[905.25,18.01],[905.26,6.4],[905.27,18.75],[905.28,0.09],[905.29,9.03]]]
["binance-futures","BNBUSDT",1768926453501,[[905.12,52.76],[905.11,9.95],[905.1,9.99],[905.09,0.01],[905.08,5.75]],[[905.13,3.66],[905.14,0.52],[905.15,0.41],[905.2,2.24],[905.21,0.06]]]
["binance-futures","BNBUSDT",1768926491383,[[905.2,24.31],[905.18,0.01],[905.12,1.19],[905.08,1.02],[905.07,15.84]],[[905.21,58.62],[905.22,8.7],[905.23,13.76],[905.24,8.94],[905.25,25.14]]]
["binance-futures","BNBUSDT",1768926512510,[[905.48,56.05],[905.47,0.02],[905.46,8.91],[905.45,6.66],[905.44,7.91]],[[905.49,17.17],[905.5,2.27],[905.51,10.38],[905.52,0.08],[905.53,1.16]]]
["binance-futures","BNBUSDT",1768926586744,[[905.7,5.88],[905.69,5.84],[905.68,0.02],[905.67,1.16],[905.66,19.41]],[[905.71,30.26],[905.72,1.43],[905.73,8.92],[905.74,0.08],[905.75,0.04]]]
["binance-futures","BNBUSDT",1768926605197,[[905.63,20.04]],[[905.64,61.96],[905.65,0.01],[905.66,8.91],[905.68,21.04],[905.69,26.26]]]
["binance-futures","BNBUSDT",1768926663576,[[905.13,13.59],[905.12,0.4],[905.11,12.08],[905.1,27.44],[905.09,18.66]],[[905.14,63.46],[905.15,21.35],[905.16,3.29],[905.17,8.98],[905.18,10.38]]]
["binance-futures","BNBUSDT",1768926698934,[[904.29,51.44],[904.28,14.69],[904.27,14.05],[904.26,19.04],[904.25,17.9]],[[904.3,0.08],[904.31,0.05],[904.32,0.21],[904.33,0.08],[904.34,0.1]]]
["binance-futures","BNBUSDT",1768926736451,[[904.64,6.84],[904.62,0.03],[904.61,1.02],[904.56,2.24],[904.55,27.9]],[[904.65,51.88],[904.66,26.49],[904.67,8.91],[904.68,14.08],[904.69,5.51]]]
["binance-futures","BNBUSDT",1768926753877,[[904.49,4.64],[904.48,0.04],[904.47,0.04],[904.46,0.08],[904.45,3.34]],[[904.5,65.98],[904.51,31.52],[904.52,0.04],[904.53,17.07],[904.54,12.95]]]
["binance-futures","BNBUSDT",1768926803433,[[903.7,21.55],[903.69,1.59],[903.67,0.04],[903.63,0.05],[903.54,3.71]],[[903.71,26.27],[903.72,8.99],[903.73,0.03],[903.74,1.36],[903.75,0.54]]]
["binance-futures","BNBUSDT",1768926824485,[[903.59,55.08],[903.58,7.83],[903.57,14.3],[903.56,10.92],[903.55,3.26]],[[903.6,0.06],[903.61,0.04],[903.62,0.36],[903.63,0.09],[903.64,0.04]]]
["binance-futures","BNBUSDT",1768926880402,[[903.33,3.5],[903.32,0.03],[903.31,0.02],[903.3,0.34],[903.29,0.04]],[[903.34,91.47],[903.35,21.57],[903.36,8.95],[903.37,0.1],[903.38,0.12]]]
["binance-futures","BNBUSDT",1768926909362,[[903.31,17.48],[903.3,0.09],[903.29,1.0],[903.28,0.02],[903.27,0.02]],[[903.32,24.63],[903.33,8.96],[903.34,0.37],[903.35,0.4],[903.36,6.54]]]
["binance-futures","BNBUSDT",1768926916875,[[903.17,5.85],[903.16,0.09],[903.15,1.59]],[[903.18,77.25],[903.19,23.89],[903.2,12.67],[903.21,0.03],[903.22,8.93]]]
["binance-futures","BNBUSDT",1768926970830,[[902.86,1.23],[902.85,2.31],[902.84,0.03],[902.83,0.14],[902.82,0.67]],[[902.87,66.81],[902.88,15.57],[902.89,7.4],[902.9,9.01],[902.91,9.02]]]
["binance-futures","BNBUSDT",1768926987632,[[903.53,0.04],[903.52,0.04],[903.51,8.92],[903.5,0.04],[903.49,0.04]],[[903.54,63.12],[903.55,0.07],[903.56,1.91],[903.57,2.17],[903.58,0.08]]]
["binance-futures","BNBUSDT",1768927042641,[[903.61,43.89],[903.6,6.74],[903.59,9.7],[903.58,0.02],[903.57,0.04]],[[903.62,25.55],[903.63,8.92],[903.64,10.56],[903.65,0.03],[903.66,0.08]]]
["binance-futures","BNBUSDT",1768927066761,[[903.71,12.79],[903.7,7.63],[903.69,8.95],[903.68,0.11],[903.67,4.04]],[[903.72,30.11],[903.73,0.06],[903.74,0.01],[903.75,0.06],[903.76,0.1]]]
["binance-futures","BNBUSDT",1768927094509,[[903.45,27.79],[903.44,0.04],[903.43,2.84],[903.42,0.03],[903.41,0.04]],[[903.46,40.08],[903.48,0.01],[903.49,0.07],[903.5,3.43],[903.51,0.05]]]
["binance-futures","BNBUSDT",1768927141391,[[903.42,6.92],[903.41,0.01],[903.4,0.03],[903.39,0.05],[903.38,0.04]],[[903.43,73.38],[903.44,0.02],[903.45,8.63],[903.46,21.57],[903.47,14.89]]]
["binance-futures","BNBUSDT",1768927198449,[[903.14,35.95],[903.13,0.01],[903.11,1.71],[903.1,6.77],[903.09,7.74]],[[903.15,17.04],[903.16,0.05],[903.17,8.92],[903.18,1.31],[903.19,0.28]]]
["binance-futures","BNBUSDT",1768927206278,[[903.25,29.29],[903.24,6.01],[903.23,9.55],[903.22,0.09],[903.21,0.58]],[[903.26,10.14],[903.27,2.32],[903.28,8.93],[903.32,1.02],[903.33,8.97]]]
["binance-futures","BNBUSDT",1768927269560,[[902.33,6.58],[902.32,0.14],[902.3,1.07],[902.29,4.41],[902.28,15.57]],[[902.34,91.94],[902.35,43.02],[902.36,22.04],[902.37,3.64],[902.38,19.61]]]
["binance-futures","BNBUSDT",1768927285018,[[901.88,30.29],[901.87,4.24],[901.85,0.06],[901.84,5.58],[901.83,36.09]],[[901.89,6.6],[901.9,0.05],[901.91,10.06],[901.92,4.55],[901.93,0.1]]]
["binance-futures","BNBUSDT",1768927306364,[[900.96,0.54],[900.95,0.02],[900.92,0.03],[900.91,1.0],[900.9,0.02]],[[900.97,67.6],[900.98,20.4],[900.99,8.91],[901.0,16.22],[901.01,0.04]]]
["binance-futures","BNBUSDT",1768927352357,[[900.58,10.41],[900.57,0.01],[900.55,0.02],[900.54,0.05],[900.53,0.03]],[[900.59,51.27],[900.6,0.05],[900.61,4.51],[900.62,3.86],[900.63,0.1]]]
["binance-futures","BNBUSDT",1768927400028,[[900.35,22.77],[900.34,0.01],[900.33,1.32],[900.32,4.43],[900.31,6.58]],[[900.36,16.04],[900.37,0.03],[900.38,8.91],[900.39,0.04],[900.4,1.06]]]
["binance-futures","BNBUSDT",1768927402222,[[900.45,14.45],[900.44,2.23],[900.42,0.07],[900.41,0.04],[900.4,0.03]],[[900.46,17.21],[900.47,15.09],[900.48,8.96],[900.49,0.03],[900.5,1.28]]]
["binance-futures","BNBUSDT",1768927439931,[[900.06,41.08],[900.05,1.15],[900.04,2.94],[900.03,9.92],[900.02,20.44]],[[900.07,23.72],[900.08,5.01],[900.09,0.25],[900.1,9.03],[900.11,8.96]]]
["binance-futures","BNBUSDT",1768927489979,[[899.99,82.89],[899.98,34.87],[899.97,5.89],[899.96,0.02],[899.95,0.02]],[[900.0,5.55],[900.01,0.06],[900.02,9.04],[900.03,0.07],[900.06,0.44]]]
["binance-futures","BNBUSDT",1768927505421,[[899.56,18.77],[899.55,4.32],[899.54,0.31],[899.53,3.2],[899.52,0.64]],[[899.57,26.79],[899.58,13.59],[899.59,9.26],[899.6,4.59],[899.61,0.1]]]
["binance-futures","BNBUSDT",1768927554697,[[898.6,1.45],[898.57,0.57],[898.56,0.03],[898.54,3.51],[898.51,0.01]],[[898.61,75.68],[898.62,4.33],[898.63,18.61],[898.64,15.3],[898.65,14.7]]]
["binance-futures","BNBUSDT",1768927571343,[[898.44,6.91],[898.43,0.03],[898.41,0.36],[898.4,0.04],[898.39,1.42]],[[898.45,39.26],[898.46,10.43],[898.47,8.94],[898.48,0.05],[898.49,0.06]]]
["binance-futures","BNBUSDT",1768927597253,[[898.57,62.85],[898.56,6.07],[898.55,28.12],[898.54,33.44],[898.53,11.87]],[[898.58,0.42],[898.59,0.01],[898.6,0.07],[898.61,0.05],[898.63,1.02]]]
["binance-futures","BNBUSDT",1768927635224,[[899.01,7.7],[899.0,0.04],[898.99,0.04],[898.98,0.02],[898.97,0.04]],[[899.02,31.71],[899.03,10.38],[899.04,8.94],[899.05,0.08],[899.06,0.04]]]
["binance-futures","BNBUSDT",1768927685008,[[898.46,18.0],[898.45,0.01],[898.43,5.03],[898.42,0.06],[898.35,0.41]],[[898.47,34.9],[898.48,13.89],[898.49,8.93],[898.5,0.07],[898.51,0.07]]]
["binance-futures","BNBUSDT",1768927700122,[[898.0,107.04],[897.99,0.92],[897.98,1.32],[897.97,1.79],[897.96,4.6]],[[898.01,1.83],[898.02,2.11],[898.03,0.02],[898.04,0.06],[898.05,3.58]]]
["binance-futures","BNBUSDT",1768927756526,[[897.97,58.36],[897.96,9.2],[897.95,1.82],[897.94,9.47],[897.93,9.56]],[[897.98,0.94],[897.99,2.31],[898.0,0.03],[898.01,0.2],[898.02,1.01]]]
["binance-futures","BNBUSDT",1768927776687,[[897.82,3.42],[897.81,0.8],[897.8,5.01],[897.79,0.04],[897.78,3.85]],[[897.83,42.08],[897.84,12.07],[897.85,8.95],[897.86,4.55],[897.87,0.07]]]
["binance-futures","BNBUSDT",1768927805207,[[898.47,28.45],[898.46,0.08],[898.45,0.08],[898.44,5.14],[898.43,6.83]],[[898.48,21.53],[898.49,12.29],[898.5,0.01],[898.51,9.33],[898.52,0.23]]]
["binance-futures","BNBUSDT",1768927843067,[[900.18,17.19],[900.17,2.04],[900.16,4.87],[900.15,0.02],[900.12,3.33]],[[900.19,43.13],[900.2,16.45],[900.21,8.96],[900.22,1.0],[900.23,0.02]]]
["binance-futures","BNBUSDT",1768927861888,[[899.56,7.9],[899.55,28.83],[899.54,9.55],[899.53,7.9],[899.52,0.02]],[[899.57,36.08],[899.58,17.04],[899.59,2.04],[899.6,8.94],[899.61,0.01]]]
["binance-futures","BNBUSDT",1768927903313,[[898.32,14.74],[898.31,0.02],[898.3,0.01],[898.29,2.25],[898.28,1.07]],[[898.33,40.56],[898.34,8.95],[898.36,7.26],[898.37,12.7],[898.38,8.99]]]
["binance-futures","BNBUSDT",1768927929812,[[898.74,25.98],[898.73,0.05],[898.72,8.91],[898.71,9.53],[898.7,12.95]],[[898.75,27.51],[898.76,8.96],[898.77,8.91],[898.78,0.04],[898.79,0.04]]]
["binance-futures","BNBUSDT",1768927982711,[[898.85,59.35],[898.84,35.61],[898.83,0.43],[898.82,10.81],[898.81,15.61]],[[898.86,15.52],[898.87,8.94],[898.88,0.05],[898.9,0.02],[898.94,1.03]]]
["binance-futures","BNBUSDT",1768928007008,[[898.34,24.79],[898.33,2.04],[898.31,3.54],[898.3,6.53]],[[898.35,18.71],[898.36,0.25],[898.37,10.05],[898.38,0.06],[898.39,0.06]]]
["binance-futures","BNBUSDT",1768928056933,[[898.66,32.16],[898.65,10.21],[898.64,11.9],[898.63,8.91],[898.62,8.91]],[[898.67,17.06],[898.68,0.04],[898.73,1.13],[898.74,7.57],[898.75,2.47]]]
["binance-futures","BNBUSDT",1768928075536,[[898.62,71.83],[898.61,0.02],[898.59,0.3],[898.58,5.49],[898.57,15.2]],[[898.63,5.84],[898.64,0.05],[898.65,0.03],[898.66,0.07],[898.67,1.26]]]
["binance-futures","BNBUSDT",1768928113911,[[897.81,55.11],[897.8,18.77],[897.79,1.77],[897.78,15.13],[897.77,6.33]],[[897.82,0.66],[897.83,2.45],[897.84,0.07],[897.85,0.29],[897.86,0.02]]]
["binance-futures","BNBUSDT",1768928151644,[[898.0,0.45],[897.99,0.04],[897.98,0.01],[897.97,1.07],[897.96,0.07]],[[898.01,53.65],[898.02,0.02],[898.04,14.8],[898.05,10.53],[898.08,12.51]]]
["binance-futures","BNBUSDT",1768928187833,[[898.37,92.87],[898.36,0.01],[898.35,9.33],[898.34,18.62],[898.33,53.78]],[[898.38,3.36],[898.39,0.02],[898.4,0.01],[898.41,0.04],[898.42,0.07]]]
["binance-futures","BNBUSDT",1768928224082,[[898.08,35.01],[898.07,7.19],[898.06,16.56],[898.05,0.17],[898.04,0.11]],[[898.09,19.83],[898.1,1.32],[898.11,13.24],[898.12,0.1],[898.13,0.03]]]
["binance-futures","BNBUSDT",1768928276757,[[897.75,41.83],[897.74,0.25],[897.73,0.4],[897.72,4.99],[897.71,12.89]],[[897.76,12.05],[897.77,0.12],[897.79,0.05],[897.8,0.12],[897.81,0.18]]]
["binance-futures","BNBUSDT",1768928296460,[[897.62,50.18],[897.61,7.92],[897.6,11.79],[897.59,57.9],[897.58,4.99]],[[897.63,6.92],[897.64,1.49],[897.65,0.26],[897.66,2.84],[897.67,1.68]]]
["binance-futures","BNBUSDT",1768928319751,[[898.0,36.72],[897.99,17.68],[897.98,1.17],[897.97,9.35],[897.96,15.61]],[[898.01,6.12],[898.02,0.04],[898.03,0.04],[898.04,0.05],[898.05,0.05]]]
["binance-futures","BNBUSDT",1768928377570,[[897.18,8.76],[897.17,7.08],[897.16,1.12],[897.15,3.06],[897.14,3.4]],[[897.19,54.43],[897.2,0.05],[897.21,8.99],[897.22,10.45],[897.23,225.84]]]
["binance-futures","BNBUSDT",1768928408978,[[897.37,3.79],[897.35,0.03],[897.34,1.21],[897.33,0.05],[897.3,0.01]],[[897.38,65.13],[897.39,15.77],[897.4,14.28],[897.41,10.51],[897.42,0.15]]]
["binance-futures","BNBUSDT",1768928448529,[[896.36,10.47],[896.35,1.03],[896.34,1.0],[896.33,0.67],[896.28,1.1]],[[896.37,37.81],[896.38,17.04],[896.39,12.07],[896.4,7.78],[896.41,7.77]]]
["binance-futures","BNBUSDT",1768928466101,[[896.37,42.16],[896.36,10.39],[896.35,4.01],[896.34,0.01],[896.33,0.06]],[[896.38,19.03],[896.4,8.96],[896.41,0.1],[896.42,0.06],[896.43,11.39]]]
["binance-futures","BNBUSDT",1768928507023,[[896.51,10.91],[896.5,0.01],[896.49,0.04],[896.48,2.69],[896.47,0.05]],[[896.52,39.42],[896.53,14.38],[896.54,19.03],[896.55,9.19],[896.56,0.07]]]
["binance-futures","BNBUSDT",1768928532305,[[895.99,11.7],[895.98,9.23],[895.97,10.31],[895.96,0.04],[895.95,2.31]],[[896.0,75.52],[896.01,19.52],[896.02,8.95],[896.04,9.52],[896.05,20.81]]]
["binance-futures","BNBUSDT",1768928580909,[[896.67,23.99],[896.66,7.82],[896.65,9.67],[896.64,11.82],[896.63,7.79]],[[896.68,8.9],[896.69,0.04],[896.7,8.94],[896.71,0.01],[896.72,0.05]]]
["binance-futures","BNBUSDT",1768928601914,[[896.8,51.8],[896.79,4.84],[896.78,17.89],[896.77,7.79],[896.76,15.94]],[[896.81,0.3],[896.82,0.12],[896.84,0.08],[896.85,0.03],[896.89,2.26]]]
["binance-futures","BNBUSDT",1768928647531,[[896.51,60.11],[896.5,14.38],[896.49,8.96],[896.48,8.93],[896.47,0.02]],[[896.52,0.03],[896.54,0.2],[896.55,0.06],[896.56,0.05],[896.57,0.13]]]
["binance-futures","BNBUSDT",1768928667276,[[896.97,2.0],[896.96,0.02],[896.95,3.65],[896.94,0.21],[896.93,0.07]],[[896.98,22.91],[896.99,2.46],[897.0,9.27],[897.01,1.16],[897.02,4.4]]]
["binance-futures","BNBUSDT",1768928710508,[[897.94,33.42],[897.93,0.03],[897.92,2.3],[897.91,0.14],[897.9,0.52]],[[897.95,31.32],[897.96,6.82],[897.97,9.53],[897.98,0.1],[897.99,0.04]]]
["binance-futures","BNBUSDT",1768928734871,[[898.2,5.71],[898.19,0.04],[898.17,0.04],[898.16,0.1],[898.14,5.03]],[[898.21,29.05],[898.22,6.21],[898.23,0.06],[898.24,0.36],[898.25,22.61]]]
["binance-futures","BNBUSDT",1768928752603,[[898.08,21.79],[898.07,0.03],[898.06,8.39],[898.05,0.08],[898.04,4.5]],[[898.09,3.65],[898.1,0.01],[898.12,0.06],[898.13,0.11],[898.14,8.47]]]
["binance-futures","BNBUSDT",1768928805164,[[899.26,0.39],[899.24,0.58],[899.23,0.04],[899.22,0.5],[899.2,0.03]],[[899.27,75.78],[899.28,5.43],[899.29,19.96],[899.3,9.83],[899.31,17.58]]]
["binance-futures","BNBUSDT",1768928817667,[[898.97,5.13],[898.96,0.03],[898.93,5.19],[898.84,0.04],[898.83,0.07]],[[898.98,25.42],[898.99,6.52],[899.0,8.79],[899.01,0.01],[899.02,28.78]]]
["binance-futures","BNBUSDT",1768928866317,[[898.6,13.56],[898.59,6.07],[898.58,2.92],[898.57,9.9],[898.56,0.03]],[[898.61,32.02],[898.62,0.07],[898.63,13.5],[898.64,10.48],[898.65,8.91]]]
["binance-futures","BNBUSDT",1768928906109,[[899.28,38.36],[899.27,3.19],[899.25,0.04],[899.24,0.24],[899.23,0.08]],[[899.29,20.34],[899.3,0.03],[899.31,9.08],[899.32,0.03],[899.33,2.92]]]
["binance-futures","BNBUSDT",1768928944217,[[899.46,41.83],[899.4,1.52],[899.38,4.58],[899.36,1.37],[899.35,4.26]],[[899.47,25.61],[899.48,2.03],[899.49,8.91],[899.52,0.01],[899.54,5.67]]]
["binance-futures","BNBUSDT",1768928959150,[[898.77,2.13],[898.76,31.89],[898.75,2.87],[898.74,8.96],[898.73,4.53]],[[898.78,0.03],[898.79,0.1],[898.8,0.06],[898.81,0.06],[898.82,0.03]]]
["binance-futures","BNBUSDT",1768929015589,[[898.82,2.2],[898.81,0.02],[898.8,11.84],[898.79,0.03],[898.78,0.05]],[[898.83,65.42],[898.84,0.07],[898.85,15.5],[898.86,7.14],[898.87,1.73]]]
["binance-futures","BNBUSDT",1768929036942,[[898.93,57.48],[898.92,21.3],[898.91,8.97],[898.9,1.64],[898.89,9.19]],[[898.94,3.2],[898.95,0.05],[898.96,0.04],[898.97,0.05],[898.98,0.12]]]
["binance-futures","BNBUSDT",1768929091015,[[899.35,31.43],[899.34,2.91],[899.33,8.93],[899.32,10.45],[899.31,2.71]],[[899.36,11.17],[899.37,8.97],[899.38,8.91],[899.39,12.02],[899.4,0.06]]]
["binance-futures","BNBUSDT",1768929125065,[[899.19,8.91],[899.17,0.63],[899.16,0.02],[899.15,1.46],[899.14,0.02]],[[899.2,59.23],[899.22,8.91],[899.24,1.28],[899.25,33.83],[899.26,18.16]]]
["binance-futures","BNBUSDT",1768929174603,[[899.34,62.93],[899.33,17.0],[899.32,8.95],[899.31,0.04],[899.3,0.1]],[[899.35,16.89],[899.36,8.97],[899.37,0.02],[899.38,5.04],[899.39,0.07]]]
["binance-futures","BNBUSDT",1768929194582,[[899.56,33.51],[899.55,0.05],[899.53,1.19],[899.52,10.54],[899.49,0.02]],[[899.57,24.67],[899.58,10.99],[899.59,7.67],[899.6,0.06],[899.61,1.2]]]
["binance-futures","BNBUSDT",1768929244496,[[899.5,66.31],[899.49,25.02],[899.48,0.01],[899.47,3.5],[899.46,12.12]],[[899.51,12.42],[899.52,0.09],[899.53,0.22],[899.54,5.81],[899.57,0.06]]]
["binance-futures","BNBUSDT",1768929277060,[[899.72,23.88],[899.71,0.03],[899.69,0.04],[899.68,0.04],[899.64,3.65]],[[899.73,16.1],[899.74,9.68],[899.75,8.52],[899.76,0.05],[899.77,0.06]]]
["binance-futures","BNBUSDT",1768929300817,[[899.87,42.89],[899.86,15.55],[899.85,12.55],[899.84,11.92],[899.83,9.2]],[[899.88,15.12],[899.89,3.88],[899.9,23.16],[899.91,5.51],[899.92,4.49]]]
["binance-futures","BNBUSDT",1768929360550,[[899.03,1.81],[899.02,0.04],[899.01,0.02],[899.0,25.99],[898.99,0.11]],[[899.04,53.17],[899.05,0.02],[899.07,3.44],[899.08,24.32],[899.09,2.76]]]
["binance-futures","BNBUSDT",1768929374774,[[898.62,15.26],[898.61,7.64],[898.6,7.82],[898.59,0.27],[898.58,0.09]],[[898.63,50.53],[898.64,4.28],[898.65,16.56],[898.66,4.27],[898.67,8.23]]]
["binance-futures","BNBUSDT",1768929432486,[[898.6,22.74],[898.59,7.66],[898.58,12.75],[898.57,7.81],[898.56,7.71]],[[898.61,30.94],[898.62,0.01],[898.64,7.37],[898.65,15.72],[898.66,2.81]]]
["binance-futures","BNBUSDT",1768929486015,[[898.47,2.98],[898.46,0.03],[898.45,0.05],[898.44,0.05]],[[898.49,39.29],[898.5,0.07],[898.51,0.01],[898.52,0.03],[898.53,2.15]]]
["binance-futures","BNBUSDT",1768929514957,[[898.52,22.09],[898.51,0.99],[898.5,0.02],[898.49,0.04],[898.48,0.04]],[[898.53,107.95],[898.54,0.25],[898.56,1.35],[898.57,2.65],[898.58,0.05]]]
["binance-futures","BNBUSDT",1768929539151,[[898.34,56.56],[898.33,7.65],[898.32,0.01],[898.31,12.11],[898.3,11.34]],[[898.35,7.81],[898.36,0.04],[898.38,0.05],[898.39,0.04],[898.42,1.39]]]
["binance-futures","BNBUSDT",1768929611390,[[898.39,23.4],[898.38,7.69],[898.37,7.65],[898.36,0.05],[898.35,0.09]],[[898.4,20.21],[898.41,10.92],[898.42,8.63],[898.43,11.02],[898.44,3.34]]]
["binance-futures","BNBUSDT",1768929625827,[[898.34,9.98],[898.33,7.68],[898.32,7.68],[898.31,3.18],[898.3,10.84]],[[898.35,27.25],[898.36,0.03],[898.37,15.84],[898.38,9.89],[898.39,34.36]]]
["binance-futures","BNBUSDT",1768929676660,[[897.94,24.83],[897.93,7.66],[897.92,7.68],[897.91,0.03],[897.9,0.04]],[[897.95,25.71],[897.96,20.59],[897.97,7.66],[897.98,0.05],[897.99,2.6]]]
["binance-futures","BNBUSDT",1768929725535,[[898.09,16.35],[898.08,7.67],[898.07,12.66],[898.06,0.09],[898.05,0.04]],[[898.1,34.5],[898.11,17.37],[898.12,17.06],[898.13,7.7],[898.14,14.36]]]
["binance-futures","BNBUSDT",1768929766071,[],[[898.12,39.47],[898.13,15.52],[898.14,61.81],[898.15,52.03],[898.16,23.72]]]
["binance-futures","BNBUSDT",1768929784970,[[898.08,4.49],[898.07,0.08],[898.06,0.17],[898.05,0.05],[898.04,0.04]],[[898.09,38.14],[898.1,5.76],[898.11,8.35],[898.12,11.7],[898.13,8.25]]]
["binance-futures","BNBUSDT",1768929840548,[[897.51,19.25],[897.5,8.72],[897.49,7.67],[897.48,0.06],[897.47,0.04]],[[897.52,28.92],[897.53,9.25],[897.54,8.37],[897.55,7.68],[897.56,21.02]]]
["binance-futures","BNBUSDT",1768929865396,[[897.58,51.78],[897.57,0.01],[897.56,7.64],[897.54,2.91],[897.53,17.99]],[[897.59,24.83],[897.6,2.03],[897.61,0.02],[897.62,0.06],[897.64,0.05]]]
["binance-futures","BNBUSDT",1768929884907,[[897.57,5.47],[897.56,0.4],[897.54,0.02],[897.53,0.05],[897.51,0.08]],[[897.58,35.48],[897.59,0.07],[897.6,12.25],[897.61,3.44],[897.62,15.4]]]
["binance-futures","BNBUSDT",1768929955352,[[896.32,27.33],[896.31,8.0],[896.29,0.64],[896.28,0.06],[896.27,0.03]],[[896.33,58.97],[896.36,0.05],[896.37,0.09],[896.38,3.85],[896.39,2.78]]]
["binance-futures","BNBUSDT",1768929960574,[[896.21,27.59],[896.2,0.03],[896.16,0.12],[896.14,14.64],[896.13,1.18]],[[896.22,1.25],[896.24,1.87],[896.25,3.64],[896.26,1.12],[896.27,1.83]]]
["binance-futures","BNBUSDT",1768930019396,[],[[896.59,79.0],[896.6,42.99],[896.61,31.32],[896.62,15.14],[896.63,21.68]]]
["binance-futures","BNBUSDT",1768930065937,[[896.44,32.82],[896.43,0.03],[896.41,0.02],[896.4,0.07],[896.39,6.2]],[[896.45,14.98],[896.46,7.8],[896.47,7.64],[896.48,1.18],[896.49,5.72]]]
["binance-futures","BNBUSDT",1768930098335,[[896.55,58.18],[896.54,7.67],[896.53,14.02],[896.52,11.8],[896.51,8.46]],[[896.56,41.32],[896.57,0.03],[896.58,0.04],[896.59,5.11],[896.6,0.06]]]
["binance-futures","BNBUSDT",1768930122220,[[896.48,31.89],[896.47,8.81],[896.46,7.67],[896.45,0.04],[896.44,0.07]],[[896.49,48.33],[896.5,0.01],[896.52,1.85],[896.53,0.04],[896.54,0.03]]]
["binance-futures","BNBUSDT",1768930204420,[[896.7,19.83],[896.69,0.12],[896.68,7.72],[896.67,0.4],[896.66,0.02]],[[896.71,27.92],[896.72,12.97],[896.73,0.08],[896.74,0.04],[896.75,1.58]]]
["binance-futures","BNBUSDT",1768930218620,[[896.59,6.1],[896.58,0.05],[896.57,0.01],[896.56,0.04],[896.49,7.7]],[[896.6,43.36],[896.61,10.56],[896.62,8.75],[896.63,0.06],[896.64,16.29]]]
["binance-futures","BNBUSDT",1768930280107,[[896.0,51.3],[895.99,5.04],[895.98,0.01],[895.97,0.06],[895.96,0.06]],[[896.01,7.57],[896.02,7.04],[896.03,4.87],[896.04,5.1],[896.05,0.04]]]
["binance-futures","BNBUSDT",1768930291492,[[895.69,18.24],[895.68,7.86],[895.67,7.89],[895.66,0.29],[895.65,0.18]],[[895.7,30.77],[895.71,20.68],[895.72,12.53],[895.73,9.18],[895.74,7.73]]]
["binance-futures","BNBUSDT",1768930344437,[[894.1,22.42],[894.08,5.18],[894.07,0.02],[894.06,3.34],[894.05,3.69]],[[894.11,17.0],[894.12,10.03],[894.13,7.64],[894.14,0.04],[894.15,11.8]]]
["binance-futures","BNBUSDT",1768930363264,[[893.95,31.26],[893.94,0.03],[893.93,7.67],[893.92,0.02],[893.91,0.05]],[[893.96,27.76],[893.97,7.67],[893.99,2.28],[894.0,7.7],[894.01,8.68]]]
["binance-futures","BNBUSDT",1768930385398,[[893.74,36.08],[893.73,8.99],[893.71,0.02],[893.7,3.03],[893.69,55.79]],[[893.75,11.55],[893.76,8.96],[893.77,7.65],[893.78,0.03],[893.79,0.04]]]
["binance-futures","BNBUSDT",1768930429598,[[893.27,3.79],[893.25,0.03],[893.24,0.04],[893.23,0.04],[893.2,6.54]],[[893.28,46.59],[893.29,0.04],[893.3,4.09],[893.31,0.96],[893.32,40.3]]]
["binance-futures","BNBUSDT",1768930444724,[[893.18,24.83],[893.17,13.72],[893.16,0.41],[893.15,13.36],[893.14,12.58]],[[893.19,0.05],[893.2,0.01],[893.21,1.0],[893.22,0.03],[893.23,0.05]]]
["binance-futures","BNBUSDT",1768930483651,[[893.15,15.73],[893.14,7.69],[893.13,7.67],[893.12,0.17],[893.11,0.02]],[[893.16,34.63],[893.17,11.53],[893.18,12.52],[893.19,0.02],[893.2,32.09]]]
["binance-futures","BNBUSDT",1768930517194,[[893.08,51.53],[893.07,12.85],[893.06,24.27],[893.05,9.0],[893.04,7.66]],[[893.09,13.78],[893.1,11.15],[893.11,7.67],[893.12,0.08],[893.13,9.68]]]
["binance-futures","BNBUSDT",1768930563946,[[891.54,59.52],[891.53,0.87],[891.51,0.08],[891.5,0.04],[891.49,0.05]],[[891.55,21.93],[891.56,7.55],[891.57,4.87],[891.58,0.04],[891.59,1.07]]]
["binance-futures","BNBUSDT",1768930579619,[[892.13,34.33],[892.12,13.98],[892.11,7.67],[892.1,0.03],[892.09,9.38]],[[892.14,0.16],[892.15,0.01],[892.16,1.02],[892.17,0.06],[892.18,0.08]]]
["binance-futures","BNBUSDT",1768930629367,[[891.67,63.49],[891.66,9.64],[891.65,7.65],[891.64,7.65],[891.63,7.68]],[[891.68,3.68],[891.69,0.05],[891.7,0.04],[891.71,0.07],[891.73,0.01]]]
["binance-futures","BNBUSDT",1768930644679,[[891.46,27.03],[891.45,19.61],[891.44,7.7],[891.43,0.02],[891.42,0.04]],[[891.47,25.97],[891.48,11.03],[891.49,13.96],[891.5,1.7],[891.51,0.08]]]
["binance-futures","BNBUSDT",1768930672365,[[891.37,9.37],[891.36,0.02],[891.34,0.38],[891.32,3.37],[891.31,0.01]],[[891.38,44.26],[891.39,19.67],[891.4,12.53],[891.41,9.31],[891.42,5.81]]]
["binance-futures","BNBUSDT",1768930708097,[[892.04,62.24],[892.03,5.78],[892.02,42.04],[892.01,20.82],[892.0,30.49]],[[892.05,0.42],[892.06,0.07],[892.07,5.39],[892.11,0.59],[892.12,1.99]]]
["binance-futures","BNBUSDT",1768930757285,[[893.06,8.6],[893.05,2.77],[893.04,0.51],[893.02,0.7],[893.01,0.07]],[[893.07,49.81],[893.08,2.95],[893.09,7.69],[893.1,0.06],[893.11,9.66]]]
["binance-futures","BNBUSDT",1768930767661,[[893.03,29.62],[893.02,3.3],[893.01,7.72],[893.0,1.56],[892.99,0.05]],[[893.04,23.26],[893.05,9.25],[893.06,7.67],[893.07,2.13],[893.08,3.37]]]
["binance-futures","BNBUSDT",1768930827849,[[891.85,8.94],[891.84,1.06],[891.83,0.01],[891.82,0.12],[891.81,0.08]],[[891.86,32.23],[891.87,0.04],[891.88,7.67],[891.89,4.69],[891.9,20.66]]]
["binance-futures","BNBUSDT",1768930846100,[[892.74,12.91],[892.73,7.75],[892.7,0.01],[892.64,0.07],[892.63,1.74]],[[892.75,54.24],[892.76,8.67],[892.77,11.64],[892.78,7.64],[892.79,13.63]]]
["binance-futures","BNBUSDT",1768930876325,[[892.31,35.33],[892.3,0.02],[892.28,1.87],[892.27,9.46],[892.26,3.75]],[[892.32,18.94],[892.33,2.61],[892.34,7.67],[892.35,8.97],[892.36,2.29]]]
["binance-futures","BNBUSDT",1768930917651,[[892.16,30.87],[892.15,7.68],[892.14,7.67],[892.13,0.06],[892.12,0.14]],[[892.17,1.32],[892.18,0.03],[892.19,0.02],[892.2,3.05],[892.21,0.07]]]
["binance-futures","BNBUSDT",1768930935611,[[892.0,19.09],[891.99,7.66],[891.98,9.37],[891.97,7.73],[891.96,1.79]],[[892.01,16.84],[892.02,11.0],[892.03,7.64],[892.04,0.04],[892.05,1.2]]]
["binance-futures","BNBUSDT",1768930983002,[[892.57,28.54],[892.56,0.02],[892.55,7.66],[892.54,1.01],[892.53,0.07]],[[892.58,14.89],[892.59,11.42],[892.6,7.69],[892.61,0.07],[892.62,4.64]]]
["binance-futures","BNBUSDT",1768931007812,[[891.99,23.99],[891.98,7.65],[891.97,7.65],[891.96,0.03],[891.95,7.7]],[[892.0,25.03],[892.01,8.83],[892.02,7.67],[892.03,0.03],[892.04,2.0]]]
["binance-futures","BNBUSDT",1768931066712,[[891.96,3.89],[891.94,0.27],[891.93,0.03],[891.92,0.04],[891.82,0.82]],[[891.97,79.37],[891.98,0.01],[891.99,12.29],[892.0,1.86],[892.01,10.15]]]
["binance-futures","BNBUSDT",1768931094733,[[891.76,14.1],[891.75,0.05],[891.73,1.68],[891.71,0.16],[891.7,1.06]],[[891.77,80.41],[891.78,23.83],[891.79,17.53],[891.8,3.58],[891.81,32.48]]]
["binance-futures","BNBUSDT",1768931139617,[[891.59,21.15],[891.58,4.86],[891.57,12.84],[891.56,0.08],[891.55,9.49]],[[891.6,26.91],[891.61,2.65],[891.62,9.63],[891.63,0.09],[891.64,3.25]]]
["binance-futures","BNBUSDT",1768931158944,[[891.23,1.63],[891.22,0.01],[891.21,0.03],[891.2,0.62],[891.18,0.13]],[[891.24,62.66],[891.25,4.61],[891.26,15.77],[891.27,3.53],[891.28,25.71]]]
["binance-futures","BNBUSDT",1768931193193,[[890.08,11.14],[890.07,0.01],[890.06,7.64],[890.05,0.01],[890.04,0.02]],[[890.09,18.44],[890.1,8.85],[890.11,7.71],[890.12,0.14],[890.13,0.08]]]
["binance-futures","BNBUSDT",1768931221314,[[890.12,4.94],[890.11,19.02],[890.1,3.34],[890.09,27.01],[890.08,37.98]],[[890.14,0.02],[890.16,3.28],[890.17,1.05],[890.18,2.3],[890.2,10.53]]]
["binance-futures","BNBUSDT",1768931266053,[[890.7,0.03],[890.69,0.02],[890.67,1.12]],[[890.75,18.14],[890.76,16.74],[890.78,52.76],[890.79,40.52],[890.8,25.01]]]
["binance-futures","BNBUSDT",1768931284315,[[891.33,2.53],[891.32,0.02],[891.31,0.08],[891.3,0.57],[891.22,0.77]],[[891.34,66.77],[891.35,47.41],[891.36,16.77],[891.37,6.55],[891.38,5.33]]]
["binance-futures","BNBUSDT",1768931303309,[[891.48,21.53],[891.47,1.27],[891.46,6.9],[891.45,7.99],[891.44,0.04]],[[891.49,14.86],[891.5,11.95],[891.51,6.9],[891.52,0.05],[891.53,0.06]]]
["binance-futures","BNBUSDT",1768931349666,[[892.42,1.39],[892.41,1.74],[892.4,6.84],[892.39,0.02],[892.38,0.24]],[[892.43,65.37],[892.44,2.15],[892.45,11.7],[892.46,8.6],[892.47,4.54]]]
["binance-futures","BNBUSDT",1768931377597,[[893.08,28.98],[893.07,9.35],[893.06,7.57],[893.05,0.06],[893.04,0.08]],[[893.09,27.54],[893.11,1.01],[893.12,0.93],[893.13,0.17],[893.14,1.44]]]
["binance-futures","BNBUSDT",1768931414688,[[891.84,10.49],[891.83,0.04],[891.82,0.03],[891.81,0.02],[891.78,1.74]],[[891.85,68.7],[891.86,7.66],[891.87,16.61],[891.88,12.32],[891.89,7.2]]]
["binance-futures","BNBUSDT",1768931432919,[[891.14,19.35],[891.13,0.02],[891.12,8.57],[891.11,0.05],[891.1,0.06]],[[891.15,42.66],[891.16,8.27],[891.17,1.19],[891.18,7.59],[891.19,0.06]]]
["binance-futures","BNBUSDT",1768931477953,[[889.84,20.56],[889.83,0.1],[889.82,0.19],[889.81,0.09],[889.8,1.59]],[[889.85,73.7],[889.86,0.04],[889.88,0.07],[889.89,7.17],[889.91,3.54]]]
["binance-futures","BNBUSDT",1768931502431,[[889.25,19.99],[889.23,1.17],[889.22,0.96],[889.2,0.07],[889.19,0.05]],[[889.26,26.79],[889.27,7.57],[889.28,0.01],[889.3,1.46],[889.31,7.53]]]
["binance-futures","BNBUSDT",1768931549740,[[888.67,44.2],[888.66,8.86],[888.65,7.64],[888.64,0.33],[888.63,9.8]],[[888.68,18.64],[888.69,1.14],[888.7,7.64],[888.72,3.81],[888.74,1.5]]]
["binance-futures","BNBUSDT",1768931578219,[[890.6,26.67],[890.59,0.03],[890.58,7.68],[890.57,52.87],[890.56,1.64]],[[890.61,12.12],[890.62,10.43],[890.63,7.64],[890.64,0.04],[890.65,2.85]]]
["binance-futures","BNBUSDT",1768931612090,[[890.23,5.28],[890.22,0.02],[890.21,7.82],[890.2,1.18],[890.19,0.05]],[[890.24,58.59],[890.25,0.01],[890.26,3.55],[890.27,0.02],[890.28,28.59]]]
["binance-futures","BNBUSDT",1768931630809,[[890.35,5.67],[890.34,0.01],[890.33,7.64],[890.32,0.05],[890.28,0.01]],[[890.36,35.23],[890.37,0.01],[890.39,0.02],[890.4,11.05],[890.42,8.0]]]
["binance-futures","BNBUSDT",1768931675101,[[891.24,55.07],[891.23,3.92],[891.22,2.93],[891.21,4.81],[891.2,25.74]],[[891.25,0.13],[891.27,5.09],[891.28,0.03],[891.32,3.07],[891.34,2.01]]]
["binance-futures","BNBUSDT",1768931697944,[[891.99,16.55],[891.98,7.31],[891.97,7.35],[891.96,0.04],[891.93,0.65]],[[892.0,20.83],[892.01,3.76],[892.02,7.26],[892.03,7.28],[892.04,9.82]]]
["binance-futures","BNBUSDT",1768931715144,[[891.29,20.45],[891.28,7.68],[891.27,7.67],[891.26,0.04],[891.25,0.12]],[[891.3,22.47],[891.31,10.02],[891.32,7.66],[891.33,0.04],[891.34,0.04]]]
["binance-futures","BNBUSDT",1768931777689,[[891.26,16.67],[891.25,6.97],[891.24,7.17],[891.23,0.11],[891.22,0.01]],[[891.27,19.3],[891.28,1.43],[891.29,6.89],[891.3,1.35],[891.31,1.03]]]
["binance-futures","BNBUSDT",1768931793207,[[891.15,59.05],[891.14,2.02],[891.13,12.38],[891.12,15.47],[891.11,9.3]],[[891.16,0.19],[891.17,0.05],[891.18,0.02],[891.19,0.04],[891.2,0.05]]]
["binance-futures","BNBUSDT",1768931847857,[[891.88,67.99],[891.87,0.02],[891.86,7.66],[891.85,0.06],[891.84,7.79]],[[891.89,0.31],[891.9,5.07],[891.91,0.01],[891.92,0.04],[891.93,2.86]]]
["binance-futures","BNBUSDT",1768931891758,[[891.35,21.56],[891.34,0.03],[891.33,0.09],[891.32,0.83],[891.31,0.09]],[[891.36,10.87],[891.37,1.54],[891.38,4.85],[891.39,0.04],[891.4,7.53]]]
["binance-futures","BNBUSDT",1768931935773,[[890.95,31.39],[890.94,0.53],[890.93,7.26],[890.92,3.05],[890.91,6.07]],[[890.96,8.52],[890.97,0.04],[890.98,0.57],[890.99,0.02],[891.0,0.08]]]
["binance-futures","BNBUSDT",1768931955216,[[891.01,35.11],[891.0,0.03],[890.98,6.9],[890.97,0.06],[890.96,6.55]],[[891.02,7.61],[891.03,0.04],[891.04,1.03],[891.05,0.6],[891.06,0.08]]]
["binance-futures","BNBUSDT",1768932017521,[[891.83,21.64],[891.82,26.74],[891.81,17.51],[891.8,5.53],[891.79,20.28]],[[891.84,0.03],[891.85,5.36],[891.86,0.03],[891.88,0.01],[891.89,0.01]]]
["binance-futures","BNBUSDT",1768932033385,[[891.81,21.21],[891.8,6.88],[891.79,6.92],[891.78,0.13],[891.77,0.06]],[[891.82,41.96],[891.83,10.08],[891.84,0.02],[891.86,0.02],[891.87,1.92]]]
["binance-futures","BNBUSDT",1768932086450,[[891.87,42.31],[891.86,0.01],[891.84,8.69],[891.83,8.74],[891.82,3.57]],[[891.88,6.7],[891.89,3.43],[891.9,5.65],[891.91,0.05],[891.92,0.07]]]
["binance-futures","BNBUSDT",1768932118593,[[892.18,39.8],[892.17,6.85],[892.16,8.65],[892.15,8.65],[892.14,3.53]],[[892.19,12.14],[892.2,0.3],[892.21,0.58],[892.22,0.04],[892.23,2.86]]]
["binance-futures","BNBUSDT",1768932156023,[[892.14,53.06],[892.13,3.54],[892.12,6.78],[892.11,1.07],[892.1,7.11]],[[892.15,0.26],[892.16,0.05],[892.17,0.06],[892.21,1.03],[892.22,0.01]]]
["binance-futures","BNBUSDT",1768932175264,[[892.33,2.82],[892.32,0.02],[892.31,7.22],[892.3,0.05],[892.29,2.25]],[[892.34,35.69],[892.35,15.17],[892.36,7.84],[892.37,1.08],[892.38,2.16]]]
["binance-futures","BNBUSDT",1768932221966,[[892.13,39.1],[892.12,7.65],[892.11,0.8],[892.1,9.95],[892.09,20.17]],[[892.14,9.04],[892.16,1.04],[892.17,1.83],[892.18,0.03],[892.19,8.5]]]
["binance-futures","BNBUSDT",1768932246896,[[892.39,61.31],[892.38,9.09],[892.37,15.75],[892.36,16.17],[892.35,7.29]],[[892.4,0.16],[892.41,0.06],[892.42,0.04],[892.43,0.03],[892.45,0.01]]]
["binance-futures","BNBUSDT",1768932267271,[[892.99,5.2],[892.98,1.11],[892.97,0.02],[892.96,2.67],[892.95,0.1]],[[893.0,36.2],[893.01,0.73],[893.02,1.89],[893.03,4.58],[893.04,7.79]]]
["binance-futures","BNBUSDT",1768932302954,[[893.03,15.59],[893.02,6.93],[893.01,10.44],[893.0,10.51],[892.99,13.16]],[[893.04,12.59],[893.05,1.34],[893.06,6.96],[893.07,1.09],[893.08,0.06]]]
["binance-futures","BNBUSDT",1768932342747,[[892.58,49.04],[892.57,0.04],[892.55,7.28],[892.54,9.05],[892.51,0.01]],[[892.59,27.66],[892.6,0.45],[892.61,7.81],[892.62,0.43],[892.63,4.63]]]
["binance-futures","BNBUSDT",1768932400941,[[892.64,32.26],[892.63,7.68],[892.62,7.69],[892.61,0.92],[892.6,13.0]],[[892.65,15.88],[892.66,9.91],[892.67,7.9],[892.68,0.08],[892.69,0.04]]]
["binance-futures","BNBUSDT",1768932413414,[[892.73,6.25],[892.72,7.69],[892.71,7.69],[892.7,0.04],[892.69,0.15]],[[892.74,46.47],[892.75,19.57],[892.76,8.76],[892.77,15.18],[892.78,12.77]]]
["binance-futures","BNBUSDT",1768932473601,[[894.0,53.06],[893.99,11.15],[893.98,0.02],[893.97,9.32],[893.96,12.18]],[[894.01,6.91],[894.02,0.02],[894.03,0.04],[894.04,0.08],[894.12,1.8]]]
["binance-futures","BNBUSDT",1768932494150,[[894.41,4.37],[894.4,7.72],[894.39,9.82],[894.38,0.51],[894.37,4.42]],[[894.42,27.43],[894.43,1.52],[894.44,8.42],[894.45,0.43],[894.46,0.03]]]
["binance-futures","BNBUSDT",1768932518077,[[893.26,32.13],[893.25,8.48],[893.24,7.7],[893.23,0.05],[893.22,0.02]],[[893.27,18.28],[893.28,7.65],[893.29,0.06],[893.3,0.03],[893.33,9.57]]]
["binance-futures","BNBUSDT",1768932566348,[[893.13,22.58],[893.12,0.02],[893.11,7.64],[893.1,0.03],[893.09,0.18]],[[893.14,22.63],[893.15,15.43],[893.16,9.59],[893.17,16.11],[893.18,0.02]]]
["binance-futures","BNBUSDT",1768932621482,[[893.86,29.76],[893.85,7.74],[893.84,8.24],[893.83,7.68],[893.82,7.66]],[[893.87,14.1],[893.88,1.61],[893.89,10.66],[893.9,0.08],[893.91,0.04]]]
["binance-futures","BNBUSDT",1768932628878,[[893.86,23.35],[893.85,0.12],[893.84,0.62],[893.82,0.25],[893.81,0.05]],[[893.87,20.76],[893.88,1.94],[893.89,10.12],[893.9,0.61],[893.91,0.05]]]
["binance-futures","BNBUSDT",1768932698978,[[893.7,2.18],[893.67,0.05],[893.66,5.87],[893.62,0.26],[893.61,0.05]],[[893.71,45.64],[893.72,1.36],[893.73,8.7],[893.74,0.07],[893.75,0.06]]]
["binance-futures","BNBUSDT",1768932717854,[[893.61,3.5],[893.6,0.01],[893.58,0.02],[893.57,0.12],[893.56,6.82]],[[893.62,48.57],[893.63,0.07],[893.64,0.03],[893.65,1.78],[893.66,3.25]]]
["binance-futures","BNBUSDT",1768932739856,[[893.62,44.2],[893.61,93.58],[893.6,0.04],[893.59,0.16],[893.58,0.07]],[[893.63,5.1],[893.64,0.05],[893.65,0.01],[893.66,3.21],[893.68,14.87]]]
["binance-futures","BNBUSDT",1768932798807,[[894.0,47.51],[893.99,0.07],[893.98,0.02],[893.97,0.62],[893.96,14.24]],[[894.01,28.99],[894.02,24.26],[894.03,13.76],[894.04,1.04],[894.05,9.4]]]
["binance-futures","BNBUSDT",1768932820707,[[894.63,31.2],[894.62,8.07],[894.61,7.64],[894.58,0.02],[894.57,1.12]],[[894.64,20.51],[894.65,3.95],[894.66,12.78],[894.67,1.05],[894.68,1.11]]]
["binance-futures","BNBUSDT",1768932854607,[[894.57,12.45],[894.56,8.82],[894.55,7.65],[894.54,0.24],[894.53,0.04]],[[894.58,47.23],[894.59,4.03],[894.6,0.03],[894.61,5.14],[894.63,0.02]]]
["binance-futures","BNBUSDT",1768932904817,[[894.77,66.37],[894.76,117.11],[894.75,4.95],[894.74,0.31],[894.73,1.04]],[[894.78,29.03],[894.79,0.03],[894.8,0.03],[894.81,1.19],[894.88,0.04]]]
["binance-futures","BNBUSDT",1768932963488,[[894.15,22.44],[894.14,7.66],[894.13,0.02],[894.12,1.01],[894.11,7.74]],[[894.16,20.59],[894.17,0.04],[894.19,0.02],[894.2,2.28],[894.21,2.24]]]
["binance-futures","BNBUSDT",1768932974626,[[894.0,21.32],[893.99,0.02],[893.98,8.49],[893.97,0.05],[893.96,11.68]],[[894.01,22.35],[894.02,0.01],[894.04,0.03],[894.05,4.09],[894.06,12.0]]]
["binance-futures","BNBUSDT",1768933041645,[[894.86,0.29],[894.85,0.02]],[[894.87,67.03],[894.88,9.2],[894.89,8.55],[894.9,8.19],[894.91,7.77]]]
["binance-futures","BNBUSDT",1768933063223,[[894.85,18.41],[894.84,9.0],[894.83,8.11],[894.82,0.05],[894.81,2.89]],[[894.86,21.72],[894.87,0.03],[894.88,0.01],[894.89,3.1],[894.9,0.13]]]
["binance-futures","BNBUSDT",1768933099522,[[894.74,19.72],[894.73,0.03],[894.72,7.31],[894.71,0.05],[894.7,0.05]],[[894.75,13.09],[894.76,7.82],[894.77,32.27],[894.78,0.03],[894.79,0.06]]]
["binance-futures","BNBUSDT",1768933143729,[[894.27,19.98],[894.26,0.05],[894.25,0.01],[894.24,0.08],[894.23,0.15]],[[894.28,39.7],[894.29,2.97],[894.3,3.95],[894.31,1.88],[894.32,4.84]]]
["binance-futures","BNBUSDT",1768933208363,[[894.03,5.72],[894.02,0.03],[894.01,0.02],[894.0,0.13],[893.99,0.05]],[[894.04,40.99],[894.05,0.01],[894.07,0.02],[894.08,0.07],[894.09,4.52]]]
["binance-futures","BNBUSDT",1768933224639,[[894.01,2.59],[894.0,0.11],[893.99,1.0],[893.98,1.19],[893.97,0.03]],[[894.02,23.04],[894.03,14.56],[894.04,8.27],[894.05,0.05],[894.07,2.75]]]
["binance-futures","BNBUSDT",1768933289460,[[893.37,1.98],[893.36,0.35],[893.35,0.06],[893.34,0.17],[893.33,0.01]],[[893.38,23.25],[893.39,1.26],[893.4,8.0],[893.41,0.03],[893.42,0.12]]]
["binance-futures","BNBUSDT",1768933316245,[[893.28,0.03]],[[893.29,61.72],[893.3,0.35],[893.31,32.13],[893.32,19.27],[893.33,0.35]]]
["binance-futures","BNBUSDT",1768933346449,[[893.54,26.29],[893.53,0.02],[893.52,0.01],[893.49,3.53],[893.48,24.02]],[[893.55,20.01],[893.58,0.07],[893.59,0.03],[893.6,0.01],[893.61,0.03]]]
["binance-futures","BNBUSDT",1768933401745,[[893.25,1.13],[893.24,0.05],[893.23,0.03],[893.22,0.27],[893.21,0.03]],[[893.26,54.55],[893.27,28.63],[893.28,8.41],[893.29,8.84],[893.3,27.01]]]
["binance-futures","BNBUSDT",1768933422557,[[893.24,20.41],[893.23,0.03],[893.22,9.54],[893.21,0.03],[893.2,1.17]],[[893.25,10.71],[893.26,2.47],[893.27,8.93],[893.28,0.11],[893.29,0.04]]]
["binance-futures","BNBUSDT",1768933470094,[[894.52,22.89],[894.51,9.67],[894.5,0.04],[894.49,0.04],[894.48,10.74]],[[894.53,10.65],[894.54,0.02],[894.55,8.93],[894.56,0.63],[894.57,0.05]]]
["binance-futures","BNBUSDT",1768933506373,[[894.29,32.25],[894.28,9.05],[894.27,0.06],[894.26,0.19],[894.25,0.03]],[[894.3,14.84],[894.32,0.03],[894.33,0.07],[894.34,2.27],[894.35,14.87]]]
["binance-futures","BNBUSDT",1768933568536,[[894.45,33.98],[894.44,16.18],[894.43,10.74],[894.42,9.22],[894.41,9.24]],[[894.46,17.1],[894.47,14.12],[894.48,8.95],[894.49,8.95],[894.51,0.01]]]
["binance-futures","BNBUSDT",1768933595617,[[894.98,28.57],[894.97,8.95],[894.96,0.11],[894.95,10.9],[894.94,8.93]],[[894.99,24.27],[895.0,6.91],[895.01,8.95],[895.02,0.1],[895.04,1.42]]]
["binance-futures","BNBUSDT",1768933660087,[[894.92,26.16],[894.91,0.04],[894.9,8.95],[894.89,0.06],[894.88,0.08]],[[894.93,20.96],[894.94,3.93],[894.95,9.99],[894.96,0.06],[894.97,6.81]]]
["binance-futures","BNBUSDT",1768933682895,[[894.92,26.33],[894.91,4.9],[894.9,12.43],[894.89,0.08],[894.88,19.27]],[[894.93,3.87],[894.94,0.02],[894.96,0.11],[894.97,0.06],[894.98,0.04]]]
["binance-futures","BNBUSDT",1768933725040,[[893.9,13.36],[893.89,0.06],[893.88,8.96],[893.87,20.64],[893.86,0.04]],[[893.91,37.03],[893.92,7.29],[893.93,1.72],[893.94,17.78],[893.95,26.56]]]
["binance-futures","BNBUSDT",1768933772560,[[894.12,0.55],[894.11,0.04],[894.1,0.02],[894.09,0.32],[894.08,1.19]],[[894.13,68.59],[894.14,0.01],[894.15,14.22],[894.16,11.76],[894.17,13.02]]]
["binance-futures","BNBUSDT",1768933834043,[[893.28,12.97],[893.23,1.76],[893.16,1.33],[893.14,1.03],[893.13,0.7]],[[893.29,32.76],[893.3,15.11],[893.31,8.91],[893.32,10.74],[893.33,14.15]]]
["binance-futures","BNBUSDT",1768933848300,[[893.39,3.26],[893.38,0.03],[893.36,0.04],[893.35,0.4],[893.34,1.1]],[[893.4,32.51],[893.41,1.38],[893.42,8.95],[893.43,0.44],[893.44,2.62]]]
["binance-futures","BNBUSDT",1768933919677,[[893.34,10.1],[893.33,0.07],[893.32,8.1],[893.31,5.08],[893.3,0.4]],[[893.35,54.15],[893.36,15.08],[893.37,20.92],[893.38,0.02],[893.39,9.87]]]
["binance-futures","BNBUSDT",1768933941116,[[893.6,27.68],[893.59,9.29],[893.58,8.06],[893.57,8.11],[893.56,9.82]],[[893.61,0.56],[893.62,0.08],[893.64,1.8],[893.65,5.11],[893.66,1.94]]]
["binance-futures","BNBUSDT",1768933983374,[[893.18,37.45],[893.17,13.56],[893.16,9.84],[893.15,8.05],[893.14,9.84]],[[893.19,15.11],[893.2,1.37],[893.21,8.12],[893.23,0.05],[893.24,4.29]]]
["binance-futures","BNBUSDT",1768934025786,[[892.55,33.52],[892.54,10.25],[892.53,12.36],[892.52,11.54],[892.51,8.49]],[[892.56,12.69],[892.57,6.47],[892.58,9.47],[892.59,0.07],[892.6,0.07]]]
["binance-futures","BNBUSDT",1768934048219,[[893.15,1.83],[893.14,0.04]],[[893.16,66.1],[893.17,31.96],[893.18,14.11],[893.19,15.44],[893.2,9.08]]]
["binance-futures","BNBUSDT",1768934104167,[[893.54,26.13],[893.53,1.12],[893.52,8.04],[893.51,0.04],[893.5,1.05]],[[893.55,14.08],[893.56,14.29],[893.57,2.11],[893.58,1.76],[893.59,11.81]]]
["binance-futures","BNBUSDT",1768934133109,[[893.19,30.84],[893.18,0.02],[893.17,0.76],[893.16,1.06],[893.15,0.14]],[[893.2,28.58],[893.21,8.96],[893.22,7.77],[893.23,0.04],[893.24,4.95]]]
["binance-futures","BNBUSDT",1768934195412,[[893.05,9.78],[893.04,0.05],[893.03,8.39],[893.02,0.04],[893.01,0.1]],[[893.06,44.89],[893.07,18.29],[893.08,5.61],[893.09,0.02],[893.1,0.08]]]
["binance-futures","BNBUSDT",1768934229176,[[892.71,5.69],[892.7,0.01],[892.68,1.51],[892.67,0.08],[892.66,0.53]],[[892.72,45.29],[892.73,0.61],[892.74,0.03],[892.75,1.07],[892.76,1.5]]]
["binance-futures","BNBUSDT",1768934285698,[[892.88,3.32],[892.87,0.01],[892.85,0.86],[892.84,0.05]],[[892.89,21.74],[892.9,0.01],[892.91,0.56],[892.92,0.07],[892.93,1.29]]]
["binance-futures","BNBUSDT",1768934309332,[[892.55,19.07],[892.54,0.01],[892.53,7.58],[892.52,0.13],[892.51,0.05]],[[892.56,0.53],[892.57,0.09],[892.59,0.06],[892.6,0.07],[892.61,2.51]]]
["binance-futures","BNBUSDT",1768934359005,[[892.97,16.91],[892.96,0.01],[892.95,7.93],[892.94,11.38],[892.93,7.96]],[[892.98,15.49],[892.99,13.02],[893.0,0.07],[893.01,0.9],[893.02,0.03]]]
["binance-futures","BNBUSDT",1768934403806,[[892.67,26.07],[892.66,0.01],[892.65,9.92],[892.64,8.98],[892.63,8.99]],[[892.68,20.95],[892.69,0.02],[892.7,5.57],[892.71,0.07],[892.72,0.05]]]
["binance-futures","BNBUSDT",1768934458243,[[892.36,27.89],[892.35,8.96],[892.34,8.95],[892.33,0.02],[892.32,9.56]],[[892.37,23.25],[892.38,1.73],[892.39,8.95],[892.4,0.03],[892.41,7.03]]]
["binance-futures","BNBUSDT",1768934480272,[[892.0,10.89],[891.99,0.06],[891.98,0.02],[891.97,0.04],[891.96,0.17]],[[892.01,66.8],[892.02,4.9],[892.03,20.2],[892.04,10.92],[892.05,0.13]]]
["binance-futures","BNBUSDT",1768934496560,[[892.25,49.43],[892.24,12.29],[892.23,34.21],[892.22,10.76],[892.21,0.04]],[[892.26,0.03],[892.27,0.08],[892.28,0.01],[892.29,5.09],[892.3,0.07]]]
["binance-futures","BNBUSDT",1768934561504,[[892.82,34.89],[892.81,0.3],[892.8,9.13],[892.79,1.51],[892.78,0.06]],[[892.83,11.18],[892.84,9.33],[892.85,8.92],[892.86,8.94],[892.87,8.96]]]
["binance-futures","BNBUSDT",1768934606609,[[892.12,24.74],[892.11,0.05],[892.1,0.57],[892.09,0.02],[892.08,0.09]],[[892.13,35.07],[892.14,6.93],[892.15,9.93],[892.16,2.18],[892.17,0.08]]]
["binance-futures","BNBUSDT",1768934650396,[[892.33,3.14],[892.32,0.03],[892.31,0.03],[892.3,1.62],[892.29,0.14]],[[892.34,46.33],[892.35,0.01],[892.36,6.77],[892.37,10.77],[892.38,0.05]]]
["binance-futures","BNBUSDT",1768934677003,[[892.39,2.62],[892.38,0.02],[892.36,1.07],[892.35,0.1],[892.3,0.01]],[[892.4,38.87],[892.41,1.48],[892.42,8.51],[892.43,1.03],[892.44,1.11]]]
["binance-futures","BNBUSDT",1768934730979,[[892.23,31.87],[892.22,24.47],[892.21,0.01],[892.2,2.18],[892.19,16.28]],[[892.24,18.74],[892.25,1.37],[892.26,9.05],[892.27,0.04],[892.28,0.1]]]
["binance-futures","BNBUSDT",1768934760283,[[891.37,35.44],[891.36,0.03],[891.34,0.08],[891.33,0.22],[891.32,1.03]],[[891.38,32.24],[891.39,3.41],[891.4,8.07],[891.41,0.04],[891.42,0.08]]]
["binance-futures","BNBUSDT",1768934826160,[[891.16,27.54],[891.15,1.01],[891.14,8.16],[891.13,0.08],[891.12,2.3]],[[891.17,2.54],[891.18,0.75],[891.2,5.1],[891.21,0.1],[891.27,3.65]]]
["binance-futures","BNBUSDT",1768934866358,[[891.13,25.75],[891.12,0.09],[891.11,8.52],[891.1,0.08],[891.09,0.27]],[[891.14,8.07],[891.15,0.23],[891.16,7.0],[891.17,8.5],[891.18,10.82]]]
["binance-futures","BNBUSDT",1768934904704,[[891.47,13.13],[891.46,0.04],[891.45,8.03],[891.44,8.19],[891.43,8.1]],[[891.48,20.77],[891.49,6.28],[891.5,8.05],[891.51,0.06],[891.52,0.07]]]
["binance-futures","BNBUSDT",1768934925808,[[891.75,51.64],[891.74,18.36],[891.73,8.06],[891.72,1.01],[891.71,4.5]],[[891.76,22.34],[891.77,0.09],[891.78,8.06],[891.79,0.05],[891.84,1.36]]]
["binance-futures","BNBUSDT",1768934974483,[[892.23,25.88],[892.22,2.41],[892.21,15.8],[892.2,7.61],[892.19,0.1]],[[892.24,15.72],[892.25,0.37],[892.26,8.04],[892.27,0.09],[892.28,0.06]]]
["binance-futures","BNBUSDT",1768935000321,[[892.28,4.27],[892.27,0.09],[892.26,0.07],[892.25,0.08],[892.24,0.06]],[[892.29,37.34],[892.3,12.11],[892.31,5.05],[892.32,2.2],[892.33,8.68]]]
["binance-futures","BNBUSDT",1768935058277,[[892.27,23.58],[892.26,0.03],[892.25,9.12],[892.24,0.05],[892.23,0.04]],[[892.28,9.88],[892.29,1.53],[892.3,8.45],[892.31,0.03],[892.32,6.54]]]
["binance-futures","BNBUSDT",1768935088816,[[891.8,0.41],[891.78,5.05],[891.77,0.02],[891.76,0.08],[891.73,2.48]],[[891.81,90.49],[891.82,4.36],[891.83,8.94],[891.84,0.04],[891.85,0.07]]]
["binance-futures","BNBUSDT",1768935100458,[[892.26,42.04],[892.25,17.98],[892.24,0.02],[892.23,21.09],[892.22,17.22]],[[892.27,2.52],[892.28,1.49],[892.29,0.02],[892.3,0.03],[892.31,0.04]]]
["binance-futures","BNBUSDT",1768935161988,[[892.01,19.79],[892.0,0.44],[891.99,0.05],[891.98,0.02],[891.96,0.01]],[[892.02,80.28],[892.03,13.24],[892.04,0.02],[892.05,11.08],[892.06,0.02]]]
["binance-futures","BNBUSDT",1768935213026,[[891.8,29.8],[891.79,22.55],[891.78,9.63],[891.77,0.04],[891.76,58.52]],[[891.81,18.58],[891.82,1.38],[891.83,8.95],[891.84,0.09],[891.85,0.04]]]
["binance-futures","BNBUSDT",1768935253441,[[891.68,66.76],[891.67,27.45],[891.66,26.52],[891.65,13.77],[891.64,8.99]],[[891.69,2.34],[891.7,0.59],[891.71,0.42],[891.72,0.04],[891.73,0.08]]]
["binance-futures","BNBUSDT",1768935272347,[[891.05,17.7],[891.04,0.31],[891.03,17.12],[891.02,0.03],[891.01,0.17]],[[891.06,56.28],[891.07,1.83],[891.08,10.32],[891.09,11.48],[891.1,9.01]]]
["binance-futures","BNBUSDT",1768935331207,[[892.05,59.94],[892.04,23.84],[892.03,20.37],[892.02,1.81],[892.01,8.98]],[[892.06,0.09],[892.07,0.07],[892.08,0.02],[892.09,0.01],[892.1,0.02]]]
["binance-futures","BNBUSDT",1768935349578,[[892.07,31.82],[892.06,19.67],[892.05,1.81],[892.04,22.28],[892.03,8.97]],[[892.08,20.33],[892.09,0.02],[892.1,0.02],[892.11,0.01],[892.12,0.02]]]
["binance-futures","BNBUSDT",1768935411148,[[892.42,15.26],[892.41,0.05],[892.4,8.99],[892.39,0.05],[892.38,0.07]],[[892.43,39.81],[892.44,0.58],[892.46,0.02],[892.47,0.04],[892.48,10.27]]]
["binance-futures","BNBUSDT",1768935452269,[[892.26,24.72],[892.25,0.03],[892.24,0.07],[892.23,0.1],[892.22,0.22]],[[892.27,5.48],[892.28,2.6],[892.29,0.59],[892.3,0.04],[892.31,0.04]]]
["binance-futures","BNBUSDT",1768935498985,[[892.43,21.81],[892.42,2.54],[892.41,11.91],[892.4,0.6],[892.38,0.03]],[[892.44,44.56],[892.46,1.49],[892.48,3.76],[892.49,1.56],[892.5,2.15]]]
["binance-futures","BNBUSDT",1768935524833,[[892.21,20.75],[892.2,0.02],[892.19,8.98],[892.18,0.44],[892.17,11.59]],[[892.22,11.26],[892.23,2.63],[892.24,7.88],[892.25,0.07],[892.26,0.08]]]
["binance-futures","BNBUSDT",1768935583191,[[892.56,16.09],[892.55,0.09],[892.54,8.98],[892.53,0.76],[892.52,0.03]],[[892.57,35.36],[892.58,6.38],[892.59,9.12],[892.6,0.04],[892.62,2.58]]]
["binance-futures","BNBUSDT",1768935608622,[[892.58,0.14],[892.57,0.02],[892.56,0.02],[892.55,0.04]],[[892.59,53.32],[892.6,19.72],[892.61,1.43],[892.62,8.93],[892.63,0.04]]]
["binance-futures","BNBUSDT",1768935656770,[[892.62,0.74],[892.6,0.04],[892.59,0.01],[892.58,0.02],[892.57,1.72]],[[892.63,49.06],[892.64,22.18],[892.65,0.4],[892.66,15.98],[892.67,10.75]]]
["binance-futures","BNBUSDT",1768935680147,[[893.17,19.44],[893.16,8.97],[893.15,8.93],[893.14,0.32],[893.13,0.07]],[[893.18,28.78],[893.19,1.22],[893.2,7.77],[893.21,6.42],[893.22,2.65]]]
["binance-futures","BNBUSDT",1768935700145,[[892.92,0.09],[892.91,0.26],[892.9,0.01],[892.89,0.09],[892.88,0.06]],[[892.93,53.3],[892.94,0.01],[892.96,3.17],[892.97,11.71],[892.98,13.44]]]
["binance-futures","BNBUSDT",1768935765964,[[892.82,24.15],[892.81,0.01],[892.8,9.05],[892.79,1.24],[892.54,0.05]],[[892.83,23.15],[892.84,0.06],[892.85,0.05],[892.86,5.1],[892.88,0.58]]]
["binance-futures","BNBUSDT",1768935776036,[[892.93,42.06],[892.92,37.13],[892.91,18.48],[892.9,0.4],[892.89,13.94]],[[892.94,15.71],[892.96,0.75],[892.97,1.64],[892.98,0.05],[892.99,2.18]]]
["binance-futures","BNBUSDT",1768935831401,[[893.52,1.08],[893.51,0.03],[893.5,0.02],[893.49,0.99],[893.48,0.04]],[[893.53,53.92],[893.54,0.01],[893.55,9.94],[893.56,8.97],[893.57,17.83]]]
["binance-futures","BNBUSDT",1768935846491,[[893.4,27.54],[893.39,2.49],[893.38,16.42],[893.37,0.06],[893.36,0.07]],[[893.41,46.18],[893.42,34.63],[893.43,8.94],[893.44,3.18],[893.45,16.75]]]
["binance-futures","BNBUSDT",1768935914854,[[893.37,56.71],[893.36,8.54],[893.35,13.42],[893.34,16.01],[893.33,13.88]],[[893.38,0.05],[893.39,0.39],[893.4,0.03],[893.41,0.04],[893.42,0.06]]]
["binance-futures","BNBUSDT",1768935936917,[[893.71,22.67],[893.7,14.48],[893.69,8.96],[893.68,8.95],[893.67,0.28]],[[893.72,20.46],[893.73,11.27],[893.74,8.94],[893.75,0.04],[893.76,15.6]]]
["binance-futures","BNBUSDT",1768935966141,[[893.7,4.88],[893.69,0.05],[893.67,0.47],[893.66,0.11],[893.62,0.02]],[[893.71,85.08],[893.72,29.56],[893.73,31.06],[893.74,8.93],[893.75,8.92]]]
["binance-futures","BNBUSDT",1768936012571,[[894.28,16.74],[894.27,15.97],[894.26,31.4],[894.25,10.1],[894.24,98.25]],[[894.29,15.87],[894.3,8.95],[894.31,8.92],[894.32,2.6],[894.33,15.62]]]
["binance-futures","BNBUSDT",1768936066987,[[893.91,21.76],[893.9,0.01],[893.88,3.97],[893.87,0.17],[893.82,3.38]],[[893.92,15.87],[893.93,10.28],[893.94,8.93],[893.95,0.01],[893.96,0.02]]]
["binance-futures","BNBUSDT",1768936073196,[[893.97,7.35],[893.96,1.67],[893.94,0.02],[893.93,0.23],[893.83,5.13]],[[893.98,47.36],[893.99,11.11],[894.0,8.98],[894.01,0.05],[894.02,0.09]]]
["binance-futures","BNBUSDT",1768936102794,[[894.3,23.91],[894.29,0.02],[894.28,2.66],[894.27,0.14],[894.26,0.08]],[[894.31,16.69],[894.32,4.62],[894.33,15.61],[894.34,0.05],[894.35,5.09]]]
["binance-futures","BNBUSDT",1768936160111,[[894.13,55.07],[894.11,17.38],[894.1,14.48],[894.09,10.11],[894.08,7.41]],[[894.14,5.76],[894.15,0.02],[894.16,0.02],[894.17,0.89],[894.2,2.18]]]
["binance-futures","BNBUSDT",1768936185946,[[894.25,34.61],[894.24,10.8],[894.23,22.28],[894.22,8.95],[894.21,11.14]],[[894.26,17.96],[894.27,2.58],[894.28,8.92],[894.29,5.06],[894.3,0.06]]]
["binance-futures","BNBUSDT",1768936244703,[[893.92,100.69],[893.91,0.04],[893.88,0.03],[893.86,0.29],[893.84,6.27]],[[893.93,68.12],[893.94,26.92],[893.95,16.8],[893.96,16.79],[893.97,0.08]]]
["binance-futures","BNBUSDT",1768936266925,[[893.41,10.53],[893.4,108.81],[893.39,8.96],[893.38,9.09],[893.37,0.17]],[[893.42,56.01],[893.43,0.01],[893.44,0.07],[893.45,1.43],[893.46,0.08]]]
["binance-futures","BNBUSDT",1768936308254,[[893.99,71.56],[893.98,29.47],[893.97,18.87],[893.96,24.09],[893.95,12.19]],[[894.0,4.01],[894.01,0.01],[894.03,0.91],[894.04,5.13],[894.05,1.18]]]
["binance-futures","BNBUSDT",1768936346896,[[894.06,84.42],[894.05,0.06],[894.04,0.05],[894.03,0.05],[894.02,0.05]],[[894.07,95.22],[894.08,0.02],[894.09,3.34],[894.1,2.17],[894.11,10.47]]]
["binance-futures","BNBUSDT",1768936403979,[[892.94,1.22],[892.93,0.42],[892.91,0.02],[892.9,0.11],[892.89,0.13]],[[892.95,49.23],[892.96,3.03],[892.97,6.19],[892.98,1.19],[892.99,8.91]]]
["binance-futures","BNBUSDT",1768936417452,[[893.29,29.85],[893.28,10.16],[893.27,11.1],[893.26,11.96],[893.25,6.12]],[[893.3,7.38],[893.31,0.03],[893.32,0.01],[893.33,2.32],[893.34,4.47]]]
["binance-futures","BNBUSDT",1768936479139,[[893.77,98.79],[893.76,0.21],[893.75,0.2],[893.74,0.12],[893.73,0.16]],[[893.78,23.67],[893.79,0.01],[893.8,2.57],[893.81,20.71],[893.82,0.18]]]
["binance-futures","BNBUSDT",1768936503427,[[893.96,9.6],[893.95,9.01],[893.94,0.12],[893.93,9.07],[893.91,0.15]],[[893.97,31.27],[893.98,2.69],[893.99,8.91],[894.0,0.02],[894.01,0.01]]]
["binance-futures","BNBUSDT",1768936533099,[[894.27,134.65],[894.26,1.39],[894.25,8.91],[894.24,0.05],[894.23,0.09]],[[894.28,4.65],[894.29,0.27],[894.3,0.27],[894.31,0.04],[894.32,2.39]]]
["binance-futures","BNBUSDT",1768936592899,[[894.76,0.02],[894.75,1.5],[894.73,0.04]],[[894.78,1.8],[894.8,44.29],[894.81,3.66],[894.82,8.95],[894.83,1.22]]]
["binance-futures","BNBUSDT",1768936615402,[[894.84,27.94],[894.83,12.12],[894.82,10.49],[894.81,2.19],[894.8,0.04]],[[894.85,29.62],[894.87,4.48],[894.88,13.05],[894.89,0.04],[894.9,0.16]]]
["binance-futures","BNBUSDT",1768936671765,[[895.24,26.24],[895.23,10.25],[895.21,1.89],[895.2,18.28],[895.19,18.22]],[[895.25,22.97],[895.26,16.74],[895.27,10.22],[895.28,10.23],[895.29,16.15]]]
["binance-futures","BNBUSDT",1768936696364,[[894.9,21.7],[894.89,0.08],[894.88,10.19],[894.87,0.52],[894.86,0.06]],[[894.91,44.18],[894.92,16.61],[894.93,12.01],[894.94,14.63],[894.95,10.36]]]
["binance-futures","BNBUSDT",1768936763186,[[894.77,3.42],[894.76,10.02],[894.75,0.02],[894.74,0.96],[894.73,0.03]],[[894.78,33.34],[894.79,0.01],[894.8,0.22],[894.81,3.69],[894.82,11.15]]]
["binance-futures","BNBUSDT",1768936795274,[[895.25,5.02],[895.24,0.03],[895.23,10.22],[895.22,0.16],[895.21,1.77]],[[895.26,37.45],[895.27,0.03],[895.28,0.6],[895.29,0.03],[895.3,0.27]]]
["binance-futures","BNBUSDT",1768936847046,[[895.19,1.96],[895.18,0.02],[895.17,0.04],[895.16,0.01],[895.13,0.04]],[[895.2,40.68],[895.21,1.59],[895.22,10.34],[895.23,0.08],[895.24,2.88]]]
["binance-futures","BNBUSDT",1768936871054,[[895.08,46.07],[895.07,0.16],[895.06,8.42],[895.05,13.45],[895.04,31.85]],[[895.09,4.12],[895.11,0.26],[895.12,0.03],[895.13,1.05],[895.14,0.07]]]
["binance-futures","BNBUSDT",1768936929267,[[894.96,3.76],[894.95,0.02],[894.93,0.09],[894.92,0.04],[894.73,9.8]],[[894.97,33.51],[894.98,9.97],[894.99,0.02],[895.0,3.5],[895.01,6.64]]]
["binance-futures","BNBUSDT",1768936964132,[[894.99,67.74],[894.98,11.42],[894.97,22.96],[894.96,112.16],[894.95,7.79]],[[895.0,0.02],[895.01,0.04],[895.02,0.03],[895.04,0.03],[895.05,0.02]]]
["binance-futures","BNBUSDT",1768937031348,[[894.43,12.64],[894.42,0.1],[894.41,0.05],[894.4,0.63],[894.25,5.04]],[[894.44,62.81],[894.45,11.43],[894.46,0.01],[894.47,1.65],[894.48,10.82]]]
["binance-futures","BNBUSDT",1768937059257,[[893.96,18.48],[893.95,0.01],[893.94,10.52],[893.93,0.74],[893.92,0.04]],[[893.97,34.21],[893.98,3.9],[893.99,10.23],[894.0,0.26],[894.01,0.11]]]
["binance-futures","BNBUSDT",1768937125601,[[894.51,61.49],[894.5,11.44],[894.49,0.02],[894.48,1.92],[894.47,13.88]],[[894.52,15.22],[894.53,5.08],[894.54,0.03],[894.56,1.52],[894.57,0.06]]]
["binance-futures","BNBUSDT",1768937149507,[[894.42,92.66],[894.41,0.04],[894.4,0.01],[894.39,0.07],[894.38,0.04]],[[894.43,30.33],[894.44,1.58],[894.45,10.26],[894.46,0.04],[894.47,0.07]]]
["binance-futures","BNBUSDT",1768937195444,[[894.55,23.41],[894.54,12.63],[894.53,10.21],[894.52,10.21],[894.51,10.26]],[[894.56,25.65],[894.57,1.07],[894.58,0.58],[894.59,4.1],[894.6,0.38]]]
["binance-futures","BNBUSDT",1768937246600,[[894.46,92.4],[894.45,0.63],[894.44,0.03],[894.43,0.04],[894.42,0.04]],[[894.47,38.0],[894.48,0.83],[894.49,0.22],[894.5,3.98],[894.51,8.1]]]
["binance-futures","BNBUSDT",1768937271295,[[894.52,1.13],[894.51,0.01],[894.49,0.03],[894.48,1.19],[894.36,0.01]],[[894.53,104.34],[894.54,24.67],[894.55,15.66],[894.56,7.93],[894.57,4.07]]]
["binance-futures","BNBUSDT",1768937338036,[[894.23,22.38],[894.22,10.22],[894.21,10.22],[894.2,0.4],[894.19,5.82]],[[894.24,35.03],[894.25,10.28],[894.26,7.88],[894.27,8.78],[894.28,4.76]]]
["binance-futures","BNBUSDT",1768937369245,[[894.06,27.93],[894.05,2.01],[894.04,10.19],[894.03,14.07],[894.02,12.05]],[[894.07,13.91],[894.08,1.04],[894.09,0.02],[894.1,2.05],[894.11,1.04]]]
["binance-futures","BNBUSDT",1768937433589,[[893.42,35.61],[893.38,0.65],[893.33,1.61],[893.32,0.07],[893.31,2.71]],[[893.43,21.13],[893.44,3.07],[893.45,10.19],[893.46,0.02],[893.47,10.19]]]
["binance-futures","BNBUSDT",1768937461701,[[892.59,0.06],[892.57,0.16],[892.51,3.59],[892.5,4.69],[892.48,0.07]],[[892.63,13.42],[892.64,2.07],[892.65,26.65],[892.66,33.42],[892.67,7.06]]]
["binance-futures","BNBUSDT",1768937502818,[[892.81,6.23],[892.8,0.56],[892.79,0.09],[892.78,0.06],[892.74,0.04]],[[892.82,56.97],[892.83,0.01],[892.84,1.67],[892.85,7.83],[892.86,0.02]]]
["binance-futures","BNBUSDT",1768937522803,[[893.23,109.69],[893.22,17.74],[893.21,15.06],[893.2,11.48],[893.19,0.06]],[[893.24,12.71],[893.25,0.04],[893.27,0.05],[893.28,1.25],[893.29,1.53]]]
["binance-futures","BNBUSDT",1768937574593,[[894.19,107.04],[894.18,0.06],[894.17,10.2],[894.16,1.2],[894.15,0.77]],[[894.2,11.89],[894.21,0.04],[894.23,0.02],[894.24,0.08],[894.25,1.05]]]
["binance-futures","BNBUSDT",1768937596499,[[894.69,124.1],[894.68,10.21],[894.67,15.06],[894.66,10.32],[894.65,10.27]],[[894.7,3.32],[894.71,0.03],[894.72,0.03],[894.73,0.68],[894.74,0.72]]]
["binance-futures","BNBUSDT",1768937652833,[[894.31,5.53],[894.3,1.66],[894.29,4.85],[894.28,0.04],[894.27,0.69]],[[894.32,42.71],[894.33,0.04],[894.34,0.12],[894.35,0.14],[894.36,3.26]]]
["binance-futures","BNBUSDT",1768937683779,[[893.75,48.13],[893.74,0.01],[893.73,35.36],[893.72,7.8],[893.71,10.23]],[[893.76,6.72],[893.77,1.03],[893.78,0.02],[893.79,0.03],[893.8,0.17]]]
["binance-futures","BNBUSDT",1768937732144,[[893.8,25.31],[893.79,0.17],[893.78,10.2],[893.77,0.09],[893.76,0.07]],[[893.81,24.77],[893.82,0.12],[893.84,7.32],[893.85,2.99],[893.87,4.04]]]
["binance-futures","BNBUSDT",1768937750530,[[893.63,51.32],[893.62,0.02],[893.61,0.01],[893.6,0.12],[893.59,18.88]],[[893.64,7.11],[893.65,5.06],[893.66,0.78],[893.67,0.56],[893.68,0.1]]]
["binance-futures","BNBUSDT",1768937791521,[[893.61,55.02],[893.6,0.01],[893.59,10.21],[893.58,0.1],[893.57,17.67]],[[893.62,16.17],[893.63,2.17],[893.64,10.23],[893.65,0.06],[893.66,1.05]]]
["binance-futures","BNBUSDT",1768937821673,[[893.94,1.51],[893.93,0.03],[893.91,0.05],[893.9,4.38]],[[893.95,30.91],[893.96,0.04],[893.97,5.47],[893.98,6.03],[893.99,0.04]]]
["binance-futures","BNBUSDT",1768937839275,[[894.36,27.17],[894.35,0.04],[894.34,10.19],[894.33,0.09],[894.32,0.12]],[[894.37,29.95],[894.38,0.03],[894.4,3.12],[894.41,3.11],[894.42,2.83]]]
["binance-futures","BNBUSDT",1768937902404,[[894.85,2.08],[894.84,1.94],[894.82,0.03],[894.81,0.03],[894.8,0.08]],[[894.86,47.45],[894.87,0.01],[894.88,0.01],[894.89,7.05],[894.9,5.7]]]
["binance-futures","BNBUSDT",1768937920691,[[894.7,91.34],[894.69,0.09],[894.68,0.04],[894.67,0.04],[894.66,0.08]],[[894.71,42.7],[894.72,3.88],[894.73,7.44],[894.74,3.22],[894.75,3.1]]]
["binance-futures","BNBUSDT",1768937977059,[[894.36,107.98],[894.35,0.17],[894.34,10.2],[894.33,15.6],[894.32,0.1]],[[894.37,39.69],[894.38,0.03],[894.4,0.03],[894.41,0.05],[894.42,3.44]]]
["binance-futures","BNBUSDT",1768938019014,[[894.38,105.24],[894.37,0.02],[894.35,0.23],[894.34,0.05],[894.33,0.04]],[[894.39,34.11],[894.4,0.04],[894.42,0.08],[894.43,1.85],[894.44,1.9]]]
["binance-futures","BNBUSDT",1768938060926,[[894.79,41.65],[894.78,0.03],[894.77,22.75],[894.76,18.74],[894.75,12.88]],[[894.8,17.77],[894.81,1.1],[894.83,4.68],[894.84,0.07],[894.85,0.59]]]
["binance-futures","BNBUSDT",1768938083674,[[895.18,58.17],[895.17,12.83],[895.16,1.85],[895.15,22.38],[895.14,7.93]],[[895.19,2.59],[895.2,0.32],[895.21,2.1],[895.22,0.74],[895.23,0.66]]]
["binance-futures","BNBUSDT",1768938140111,[[895.37,37.44],[895.35,16.48],[895.34,13.79],[895.33,14.58],[895.32,23.17]],[[895.38,0.06],[895.39,0.05],[895.4,0.03],[895.41,0.04],[895.42,0.01]]]
["binance-futures","BNBUSDT",1768938166559,[[895.31,3.15],[895.3,0.02],[895.29,0.02],[895.28,9.97],[895.27,0.06]],[[895.32,24.34],[895.33,3.22],[895.34,10.24],[895.35,2.61],[895.36,7.5]]]
["binance-futures","BNBUSDT",1768938233170,[[894.99,94.32],[894.98,5.08],[894.97,0.03],[894.96,0.08],[894.95,0.05]],[[895.0,45.33],[895.01,6.94],[895.02,11.68],[895.03,0.05],[895.04,10.25]]]
["binance-futures","BNBUSDT",1768938269326,[[895.1,0.55],[895.09,0.02],[895.08,0.03],[895.07,0.02],[895.06,0.06]],[[895.11,80.17],[895.12,0.66],[895.13,6.58],[895.14,0.22],[895.15,18.5]]]
["binance-futures","BNBUSDT",1768938325346,[[895.59,18.59],[895.58,6.62],[895.57,10.22],[895.56,0.18],[895.55,0.09]],[[895.6,23.18],[895.61,1.77],[895.62,10.65],[895.63,0.35],[895.64,4.95]]]
["binance-futures","BNBUSDT",1768938348068,[[895.06,20.76],[895.05,1.75],[895.04,10.19],[895.03,0.06],[895.02,0.13]],[[895.07,26.65],[895.08,3.29],[895.09,10.19],[895.1,0.03],[895.11,3.64]]]
["binance-futures","BNBUSDT",1768938410849,[[895.71,35.12],[895.7,2.41],[895.68,0.17],[895.67,0.09],[895.66,0.19]],[[895.72,22.48],[895.73,10.2],[895.74,0.01],[895.75,0.03],[895.76,4.53]]]
["binance-futures","BNBUSDT",1768938437558,[[895.37,6.68],[895.36,0.77],[895.35,0.03],[895.34,0.06],[895.33,0.08]],[[895.38,41.82],[895.39,8.29],[895.4,10.22],[895.41,0.95],[895.42,0.05]]]
["binance-futures","BNBUSDT",1768938465737,[[894.99,100.82],[894.98,0.34],[894.97,0.02],[894.96,0.1],[894.95,2.02]],[[895.0,29.93],[895.01,5.53],[895.02,10.27],[895.03,0.05],[895.04,10.12]]]
["binance-futures","BNBUSDT",1768938547101,[[894.99,106.99],[894.98,0.06],[894.97,0.01],[894.96,1.43],[894.95,3.43]],[[895.0,17.83],[895.01,3.68],[895.02,10.21],[895.03,0.11],[895.04,18.47]]]
["binance-futures","BNBUSDT",1768938558232,[[894.99,27.5],[894.98,0.42],[894.97,10.2],[894.96,0.33],[894.95,3.37]],[[895.0,28.92],[895.01,3.71],[895.02,14.21],[895.03,0.06],[895.04,6.66]]]
["binance-futures","BNBUSDT",1768938626241,[[895.37,42.76],[895.36,5.26],[895.35,10.21],[895.34,0.21],[895.33,10.27]],[[895.38,15.22],[895.39,1.75],[895.4,10.22],[895.41,0.06],[895.42,0.05]]]
["binance-futures","BNBUSDT",1768938683920,[[895.33,28.59],[895.32,12.0],[895.31,11.32],[895.3,0.24],[895.29,0.08]],[[895.34,42.94],[895.35,0.01],[895.36,7.73],[895.37,1.08],[895.38,2.25]]]
["binance-futures","BNBUSDT",1768938724478,[[895.59,25.53],[895.58,1.63],[895.57,10.21],[895.56,2.76],[895.55,37.03]],[[895.6,3.9],[895.61,0.13],[895.62,0.03],[895.63,0.03],[895.64,0.52]]]
["binance-futures","BNBUSDT",1768938744892,[[895.41,31.14],[895.4,0.03],[895.39,4.71],[895.38,10.23],[895.37,16.14]],[[895.42,18.55],[895.43,2.2],[895.44,10.87],[895.45,0.04],[895.46,0.04]]]
["binance-futures","BNBUSDT",1768938814748,[[896.46,15.25],[896.45,1.56],[896.44,8.76],[896.43,0.06],[896.42,0.08]],[[896.47,34.46],[896.48,13.43],[896.49,8.74],[896.5,0.05],[896.51,0.04]]]
["binance-futures","BNBUSDT",1768938834634,[[896.56,16.31],[896.55,2.38],[896.54,3.51],[896.53,10.06],[896.52,1.18]],[[896.57,10.52],[896.58,0.03],[896.59,8.73],[896.6,10.07],[896.61,0.36]]]
["binance-futures","BNBUSDT",1768938902732,[[896.68,36.44],[896.67,9.8],[896.66,19.23],[896.65,11.86],[896.64,19.56]],[[896.69,27.2],[896.7,0.18],[896.71,9.31],[896.72,0.68],[896.73,1.01]]]
["binance-futures","BNBUSDT",1768938947009,[[896.74,19.71],[896.73,1.54],[896.72,10.01],[896.71,0.15],[896.7,0.07]],[[896.75,20.52],[896.76,13.97],[896.77,9.64],[896.78,9.84],[896.79,8.02]]]
["binance-futures","BNBUSDT",1768938995308,[[896.28,59.5],[896.27,0.04],[896.26,0.01],[896.25,1.27],[896.24,16.95]],[[896.29,2.45],[896.3,0.08],[896.32,0.04],[896.33,0.71],[896.34,0.04]]]
["binance-futures","BNBUSDT",1768939027182,[[896.38,35.77],[896.37,0.47],[896.36,15.23],[896.35,10.4],[896.34,10.25]],[[896.39,19.98],[896.4,0.08],[896.41,7.39],[896.42,10.51],[896.43,1.11]]]
["binance-futures","BNBUSDT",1768939099134,[[896.29,9.22],[896.28,0.05],[896.27,10.36],[896.26,0.08],[896.25,0.11]],[[896.3,67.3],[896.31,11.38],[896.32,8.24],[896.33,7.83],[896.34,0.07]]]
["binance-futures","BNBUSDT",1768939134629,[[896.08,43.53],[896.07,1.6],[896.06,10.37],[896.05,0.02],[896.04,0.11]],[[896.09,43.12],[896.1,0.26],[896.11,0.09],[896.12,1.97],[896.13,3.82]]]
["binance-futures","BNBUSDT",1768939162927,[[896.14,2.77],[896.13,0.03],[896.12,0.13],[896.11,7.3],[896.1,0.08]],[[896.15,37.75],[896.16,12.82],[896.17,7.8],[896.18,7.82],[896.19,0.12]]]
["binance-futures","BNBUSDT",1768939239363,[[895.39,28.26],[895.38,0.16],[895.36,0.02],[895.35,0.05],[895.3,0.04]],[[895.4,9.25],[895.41,0.1],[895.42,10.23],[895.43,7.88],[895.44,1.2]]]
["binance-futures","BNBUSDT",1768939249510,[[895.38,0.41],[895.37,0.01],[895.36,0.02],[895.35,0.05]],[[895.39,75.25],[895.4,42.53],[895.41,9.41],[895.42,23.5],[895.43,8.86]]]
["binance-futures","BNBUSDT",1768939315613,[[895.36,3.58],[895.33,0.82],[895.32,0.06],[895.31,3.06],[895.29,0.02]],[[895.37,48.88],[895.38,14.37],[895.39,18.98],[895.4,15.24],[895.41,0.13]]]
["binance-futures","BNBUSDT",1768939332489,[[894.9,117.39],[894.89,0.07],[894.88,0.99],[894.87,0.34],[894.86,0.19]],[[894.91,21.25],[894.92,3.61],[894.93,10.7],[894.94,0.09],[894.95,0.1]]]
["binance-futures","BNBUSDT",1768939395516,[[895.24,33.72],[895.23,32.83],[895.22,16.87],[895.21,16.72],[895.2,0.06]],[[895.25,5.6],[895.26,2.5],[895.27,11.01],[895.28,0.05],[895.29,0.08]]]
["binance-futures","BNBUSDT",1768939422384,[[895.36,30.66],[895.35,0.36],[895.34,0.1],[895.33,0.02],[895.32,16.38]],[[895.37,22.35],[895.38,3.97],[895.39,11.21],[895.4,3.74],[895.41,0.09]]]
["binance-futures","BNBUSDT",1768939459233,[[894.99,2.97],[894.98,0.04],[894.97,1.19],[894.96,0.8],[894.92,0.01]],[[895.0,37.27],[895.01,9.21],[895.02,20.57],[895.03,0.1],[895.04,18.52]]]
["binance-futures","BNBUSDT",1768939510237,[[895.15,27.43],[895.14,1.8],[895.13,10.21],[895.12,4.14],[895.11,12.9]],[[895.16,18.88],[895.17,1.68],[895.18,10.23],[895.19,0.17],[895.2,0.52]]]
["binance-futures","BNBUSDT",1768939568331,[[894.77,14.91],[894.76,10.22],[894.75,10.23],[894.74,0.02],[894.73,0.94]],[[894.78,57.12],[894.79,0.01],[894.8,0.01],[894.81,4.37],[894.82,13.66]]]
["binance-futures","BNBUSDT",1768939580715,[[894.94,48.83],[894.93,15.26],[894.92,10.26],[894.91,10.21],[894.9,0.06]],[[894.95,17.0],[894.96,12.53],[894.97,10.29],[894.98,1.4],[895.0,2.58]]]
["binance-futures","BNBUSDT",1768939620098,[[894.81,18.24],[894.8,1.17],[894.79,10.23],[894.68,1.84],[894.66,0.1]],[[894.82,43.6],[894.83,3.93],[894.84,0.41],[894.85,11.12],[894.86,5.01]]]
["binance-futures","BNBUSDT",1768939683719,[[895.05,39.61],[895.04,10.22],[895.03,10.24],[895.02,0.03],[895.01,3.36]],[[895.06,3.89],[895.07,0.04],[895.08,4.11],[895.09,0.01],[895.1,0.01]]]
["binance-futures","BNBUSDT",1768939715686,[[895.37,22.55],[895.36,10.23],[895.35,10.21],[895.34,0.06],[895.33,13.13]],[[895.38,22.71],[895.39,3.09],[895.4,10.23],[895.41,0.09],[895.42,0.03]]]
["binance-futures","BNBUSDT",1768939785936,[[895.65,67.09],[895.64,25.93],[895.63,16.85],[895.62,14.66],[895.61,12.08]],[[895.66,21.63],[895.67,0.01],[895.68,18.08],[895.69,48.21],[895.7,0.6]]]
["binance-futures","BNBUSDT",1768939806461,[[895.41,48.23],[895.4,1.61],[895.39,10.23],[895.38,0.1],[895.37,0.88]],[[895.42,6.3],[895.43,0.03],[895.44,0.75],[895.46,0.01],[895.47,0.02]]]
["binance-futures","BNBUSDT",1768939857892,[[894.95,107.32],[894.94,1.27],[894.93,0.02],[894.92,0.17],[894.91,0.18]],[[894.96,30.6],[894.97,6.28],[894.98,15.06],[894.99,0.03],[895.0,2.36]]]
["binance-futures","BNBUSDT",1768939895551,[[895.7,24.12],[895.69,10.49],[895.68,1.64],[895.67,10.21],[895.66,0.08]],[[895.71,22.99],[895.72,3.25],[895.73,15.43],[895.74,0.86],[895.75,0.08]]]
["binance-futures","BNBUSDT",1768939964623,[[895.13,40.91],[895.12,1.74],[895.11,10.21],[895.1,1.29],[895.09,4.52]],[[895.14,9.68],[895.15,0.03],[895.16,0.01],[895.17,0.04],[895.18,0.42]]]
["binance-futures","BNBUSDT",1768939984753,[[895.2,14.73],[895.19,1.7],[895.18,10.27],[895.17,0.08],[895.16,0.5]],[[895.21,21.78],[895.22,8.08],[895.23,14.22],[895.24,11.16],[895.25,10.49]]]
["binance-futures","BNBUSDT",1768940058259,[[895.19,25.45],[895.18,21.16],[895.17,0.12],[895.16,0.02],[895.15,0.02]],[[895.2,23.02],[895.21,12.36],[895.22,10.66],[895.23,0.08],[895.24,0.89]]]
["binance-futures","BNBUSDT",1768940087799,[[894.95,6.26]],[[894.96,49.31],[894.97,15.53],[894.98,12.61],[894.99,3.76],[895.0,9.53]]]
["binance-futures","BNBUSDT",1768940134008,[[895.07,34.88],[895.06,1.88],[895.05,10.29],[895.04,0.12],[895.03,2.61]],[[895.08,23.32],[895.09,3.41],[895.1,13.56],[895.11,0.03],[895.12,4.08]]]
["binance-futures","BNBUSDT",1768940174621,[[895.15,44.31],[895.14,14.64],[895.13,17.66],[895.12,11.95],[895.11,6.31]],[[895.16,2.27],[895.17,0.06],[895.18,0.07],[895.19,0.04],[895.2,0.62]]]
["binance-futures","BNBUSDT",1768940202165,[[895.72,15.25],[895.71,6.03],[895.7,0.02],[895.69,0.2],[895.68,0.11]],[[895.73,67.06],[895.74,3.19],[895.75,15.73],[895.76,3.44],[895.77,0.23]]]
["binance-futures","BNBUSDT",1768940257720,[[896.74,32.82],[896.73,0.09],[896.72,0.17],[896.71,0.17],[896.7,0.07]],[[896.75,3.66],[896.76,0.02],[896.78,2.64],[896.79,3.37],[896.8,4.02]]]
["binance-futures","BNBUSDT",1768940280203,[[897.06,32.47],[897.05,0.04],[897.03,4.55],[897.02,17.66],[897.01,8.33]],[[897.07,4.72],[897.08,0.03],[897.09,0.01],[897.1,2.63],[897.11,12.77]]]
["binance-futures","BNBUSDT",1768940333161,[[897.69,2.62],[897.68,0.02],[897.67,3.06],[897.66,0.05],[897.65,0.39]],[[897.7,16.4],[897.71,0.04],[897.72,0.01],[897.73,0.02],[897.74,3.59]]]
["binance-futures","BNBUSDT",1768940364613,[[897.79,25.62],[897.78,1.34],[897.77,8.09],[897.76,0.08],[897.75,0.51]],[[897.8,6.89],[897.81,1.85],[897.82,8.41],[897.83,8.31],[897.84,8.89]]]
["binance-futures","BNBUSDT",1768940408766,[[897.79,2.69],[897.78,0.01],[897.77,8.01],[897.76,0.07],[897.75,2.29]],[[897.8,45.14],[897.81,7.67],[897.82,0.03],[897.83,1.83],[897.84,0.09]]]
["binance-futures","BNBUSDT",1768940426065,[[898.0,16.05],[897.99,0.56],[897.96,0.02],[897.94,0.2],[897.93,1.2]],[[898.01,26.04],[898.04,4.76],[898.05,4.02],[898.06,0.02],[898.07,6.11]]]
["binance-futures","BNBUSDT",1768940476401,[[897.75,38.76],[897.74,15.73],[897.73,9.04],[897.72,14.94],[897.71,11.65]],[[897.76,2.88],[897.77,1.1],[897.78,0.01],[897.79,0.77],[897.8,0.18]]]
["binance-futures","BNBUSDT",1768940509466,[[897.45,63.43],[897.44,20.82],[897.43,17.2],[897.42,7.99],[897.41,9.83]],[[897.46,0.46],[897.47,2.3],[897.48,0.01],[897.49,0.03],[897.5,0.34]]]
["binance-futures","BNBUSDT",1768940574593,[[897.17,16.02],[897.16,0.24],[897.14,0.16],[897.13,0.01],[897.1,0.06]],[[897.18,27.05],[897.19,0.07],[897.2,13.73],[897.21,0.05],[897.22,2.68]]]
["binance-futures","BNBUSDT",1768940604201,[[897.11,16.6],[897.1,13.87],[897.09,12.64],[897.08,16.18],[897.07,8.8]],[[897.12,25.56],[897.13,0.28],[897.14,10.23],[897.15,5.34],[897.16,0.43]]]
["binance-futures","BNBUSDT",1768940673570,[[897.47,17.03],[897.46,1.31],[897.45,8.49],[897.44,0.04],[897.43,0.1]],[[897.48,19.0],[897.49,1.23],[897.5,8.49],[897.51,0.05],[897.52,0.05]]]
["binance-futures","BNBUSDT",1768940696308,[[897.6,18.69],[897.59,1.32],[897.58,8.46],[897.57,0.06],[897.56,0.11]],[[897.61,33.58],[897.62,0.01],[897.64,4.98],[897.65,8.92],[897.66,16.12]]]
["binance-futures","BNBUSDT",1768940739371,[[897.6,19.86],[897.59,1.3],[897.58,8.49],[897.57,0.06],[897.56,7.25]],[[897.61,31.54],[897.62,10.51],[897.63,0.02],[897.64,1.19],[897.65,0.04]]]
["binance-futures","BNBUSDT",1768940786947,[[897.53,50.5],[897.52,9.13],[897.51,25.06],[897.5,27.73],[897.49,17.85]],[[897.54,3.71],[897.55,0.02],[897.56,0.01],[897.57,0.79],[897.58,0.68]]]
["binance-futures","BNBUSDT",1768940813969,[[897.2,44.41],[897.19,10.58],[897.18,8.12],[897.14,4.3],[897.1,11.37]],[[897.21,29.41],[897.24,0.01],[897.26,9.87],[897.28,22.13],[897.29,23.33]]]
["binance-futures","BNBUSDT",1768940880991,[[897.23,68.55],[897.22,22.25],[897.21,9.36],[897.2,9.43],[897.19,0.27]],[[897.24,0.25],[897.25,0.11],[897.26,0.02],[897.27,1.0],[897.28,0.11]]]
["binance-futures","BNBUSDT",1768940904067,[[896.91,53.11],[896.9,3.27],[896.89,9.39],[896.88,12.78],[896.87,24.25]],[[896.92,12.32],[896.94,8.92],[896.95,0.03],[896.96,0.06],[896.97,0.06]]]
["binance-futures","BNBUSDT",1768940971151,[[897.44,31.14],[897.43,5.2],[897.42,8.93],[897.41,0.04],[897.4,0.99]],[[897.45,25.85],[897.46,0.1],[897.47,1.22],[897.48,9.04],[897.49,9.86]]]
["binance-futures","BNBUSDT",1768941012936,[[897.28,15.0],[897.27,0.05],[897.26,8.93],[897.25,0.07],[897.24,0.06]],[[897.29,97.85],[897.3,1.22],[897.31,14.85],[897.32,0.03],[897.33,13.13]]]
["binance-futures","BNBUSDT",1768941054077,[[896.66,44.62],[896.65,1.14],[896.64,0.02],[896.63,0.05],[896.62,0.83]],[[896.67,78.23],[896.68,0.04],[896.7,0.04],[896.71,0.31],[896.72,4.74]]]
["binance-futures","BNBUSDT",1768941075827,[[896.74,56.61],[896.73,0.01],[896.71,12.13],[896.7,24.82]],[[896.75,159.02],[896.76,0.04],[896.77,0.04],[896.78,0.02],[896.79,0.03]]]
["binance-futures","BNBUSDT",1768941142110,[[896.89,78.01],[896.88,17.57],[896.87,25.71],[896.86,0.02],[896.85,0.01]],[[896.9,0.31],[896.91,0.05],[896.92,0.07],[896.93,0.03],[896.94,0.04]]]
["binance-futures","BNBUSDT",1768941163975,[[896.93,78.12],[896.92,19.78],[896.91,30.21],[896.9,21.6],[896.89,17.15]],[[896.94,0.05],[896.95,0.03],[896.97,0.03],[896.98,0.04],[896.99,0.06]]]
["binance-futures","BNBUSDT",1768941233491,[[896.26,52.47],[896.25,11.2],[896.24,8.98],[896.23,1.47],[896.22,0.06]],[[896.27,3.62],[896.28,0.01],[896.29,129.14],[896.3,0.05],[896.31,0.28]]]
["binance-futures","BNBUSDT",1768941273300,[[896.13,7.88],[896.12,5.74],[896.11,12.82],[896.1,0.02],[896.01,57.55]],[[896.14,159.84],[896.15,0.29],[896.16,0.12],[896.17,0.13],[896.18,0.09]]]
["binance-futures","BNBUSDT",1768941323887,[[895.86,25.29],[895.85,0.48],[895.84,1.19],[895.83,3.43],[895.82,15.19]],[[895.87,2.83],[895.88,0.05],[895.9,0.02],[895.91,0.07],[895.93,19.27]]]
["binance-futures","BNBUSDT",1768941350975,[[895.94,27.76],[895.93,0.03],[895.92,0.06],[895.91,0.02],[895.9,0.04]],[[895.95,13.01],[895.96,0.14],[895.97,8.97],[895.98,0.07],[895.99,0.07]]]
["binance-futures","BNBUSDT",1768941411600,[[895.63,4.28],[895.61,1.0],[895.6,1.44],[895.59,0.04],[895.57,1.03]],[[895.64,118.62],[895.65,0.77],[895.66,0.04],[895.67,0.95],[895.68,9.86]]]
["binance-futures","BNBUSDT",1768941445975,[[895.56,32.59],[895.55,4.7],[895.54,0.02],[895.53,11.24],[895.52,12.11]],[[895.57,12.14],[895.58,1.46],[895.59,10.58],[895.6,0.06],[895.61,39.72]]]
["binance-futures","BNBUSDT",1768941468403,[[895.57,76.35],[895.56,16.1],[895.55,1.66],[895.54,8.57],[895.53,28.25]],[[895.58,3.17],[895.59,1.61],[895.6,0.05],[895.61,40.66],[895.71,1.15]]]
["binance-futures","BNBUSDT",1768941549285,[[895.26,30.3],[895.25,1.45],[895.24,9.93],[895.23,1.55],[895.22,0.07]],[[895.27,21.99],[895.28,1.16],[895.29,8.98],[895.3,0.3],[895.31,0.48]]]
["binance-futures","BNBUSDT",1768941565264,[[895.16,36.64],[895.15,13.96],[895.14,8.93],[895.13,10.18],[895.12,22.59]],[[895.17,23.81],[895.18,0.07],[895.19,8.94],[895.2,0.07],[895.21,0.19]]]
["binance-futures","BNBUSDT",1768941644937,[[895.4,46.46],[895.39,13.0],[895.38,8.94],[895.37,12.31],[895.36,23.47]],[[895.41,0.11],[895.44,1.18],[895.48,0.44],[895.51,0.02],[895.53,3.44]]]
["binance-futures","BNBUSDT",1768941695951,[[895.1,35.84],[895.09,3.3],[895.08,8.97],[895.07,0.03],[895.06,0.15]],[[895.11,23.7],[895.12,0.96],[895.13,8.93],[895.14,1.1],[895.15,0.7]]]
["binance-futures","BNBUSDT",1768941735980,[[895.26,46.36],[895.25,8.26],[895.24,4.96],[895.23,0.05],[895.22,12.0]],[[895.27,6.09],[895.28,0.04],[895.29,0.03],[895.3,0.29],[895.31,0.07]]]
["binance-futures","BNBUSDT",1768941760269,[[895.47,6.8],[895.46,0.04],[895.45,0.09],[895.44,0.04],[895.43,0.25]],[[895.48,44.61],[895.49,17.09],[895.5,21.96],[895.51,10.98],[895.52,21.62]]]
["binance-futures","BNBUSDT",1768941831786,[[895.24,74.18],[895.23,11.47],[895.22,17.21],[895.21,10.78],[895.2,46.2]],[[895.25,3.83],[895.26,0.01],[895.27,0.26],[895.28,1.29],[895.29,0.05]]]
["binance-futures","BNBUSDT",1768941858636,[[895.08,37.85],[895.07,2.23],[895.06,8.91],[895.05,4.83],[895.04,0.05]],[[895.09,7.41],[895.1,0.03],[895.11,0.01],[895.12,0.04],[895.13,0.16]]]
["binance-futures","BNBUSDT",1768941930967,[[895.57,50.33],[895.56,4.43],[895.55,22.76],[895.54,3.9],[895.53,0.08]],[[895.58,3.41],[895.59,0.05],[895.6,0.02],[895.61,0.57],[895.62,0.08]]]
["binance-futures","BNBUSDT",1768941935831,[[895.66,57.72],[895.65,18.64],[895.64,2.82],[895.63,15.77],[895.62,77.18]],[[895.67,1.72],[895.68,0.04],[895.69,0.01],[895.7,0.06],[895.71,0.09]]]
["binance-futures","BNBUSDT",1768942014447,[[896.71,9.56],[896.7,0.04],[896.69,5.6],[896.68,0.07],[896.67,0.09]],[[896.72,27.31],[896.73,0.02],[896.74,9.54],[896.75,0.82],[896.76,1.33]]]
["binance-futures","BNBUSDT",1768942037670,[[896.91,71.16],[896.9,58.79],[896.89,8.93],[896.88,17.68],[896.87,12.31]],[[896.92,0.6],[896.94,0.01],[896.95,0.04],[896.96,0.05],[896.97,0.06]]]
["binance-futures","BNBUSDT",1768942058188,[[896.88,53.89],[896.87,0.12],[896.86,0.08],[896.85,4.01],[896.84,25.07]],[[896.89,6.01],[896.9,0.5],[896.92,0.32],[896.93,0.33],[896.97,0.06]]]
["binance-futures","BNBUSDT",1768942123325,[[896.74,21.03],[896.73,0.02],[896.71,0.05],[896.7,0.09],[896.06,6.75]],[[896.75,26.74],[896.76,10.99],[896.77,10.73],[896.78,10.74],[896.79,1.06]]]
["binance-futures","BNBUSDT",1768942147400,[[896.24,50.51],[896.23,17.61],[896.22,12.93],[896.21,8.1],[896.2,13.9]],[[896.25,6.56],[896.26,0.04],[896.28,1.49],[896.29,0.49],[896.31,0.23]]]
["binance-futures","BNBUSDT",1768942190673,[[896.65,41.96],[896.64,11.99],[896.62,14.5],[896.61,0.11],[896.6,18.7]],[[896.66,37.22],[896.67,0.05],[896.68,8.48],[896.69,0.08],[896.7,0.08]]]
["binance-futures","BNBUSDT",1768942241441,[[896.97,3.59],[896.96,0.1],[896.95,0.08],[896.94,0.08],[896.93,0.05]],[[896.98,26.95],[896.99,0.39],[897.0,9.87],[897.01,1.14],[897.02,1.05]]]
["binance-futures","BNBUSDT",1768942320798,[[896.48,37.28],[896.47,4.93],[896.46,13.83],[896.45,18.98],[896.44,1.41]],[[896.49,3.68],[896.5,0.04],[896.51,0.02],[896.52,0.54],[896.53,0.04]]]
["binance-futures","BNBUSDT",1768942334076,[[896.19,1.92],[896.18,0.04],[896.17,0.07],[896.15,0.11],[896.14,0.01]],[[896.2,50.6],[896.21,21.73],[896.22,14.93],[896.23,0.44],[896.24,14.83]]]
["binance-futures","BNBUSDT",1768942421462,[[896.38,20.8],[896.37,1.51],[896.36,8.0],[896.35,0.48],[896.34,0.73]],[[896.39,2.68],[896.4,0.04],[896.41,0.42],[896.42,4.14],[896.43,0.46]]]
["binance-futures","BNBUSDT",1768942443926,[[896.19,10.07],[896.18,1.21],[896.17,7.75],[896.16,0.31],[896.15,0.04]],[[896.2,32.34],[896.21,1.2],[896.22,7.61],[896.23,4.08],[896.24,1.11]]]
["binance-futures","BNBUSDT",1768942473887,[[895.53,1.49],[895.52,0.06],[895.5,0.1],[895.49,0.03],[895.48,0.19]],[[895.54,38.48],[895.55,5.3],[895.56,7.6],[895.57,8.75],[895.58,21.67]]]
["binance-futures","BNBUSDT",1768942527859,[[896.07,49.07],[896.06,17.89],[896.05,10.54],[896.04,11.6],[896.03,5.82]],[[896.08,28.07],[896.09,0.04],[896.11,0.01],[896.12,2.84],[896.15,1.43]]]
["binance-futures","BNBUSDT",1768942597588,[[896.55,9.76],[896.54,10.08],[896.53,8.43],[896.52,12.02],[896.51,0.09]],[[896.56,14.77],[896.57,1.3],[896.58,8.39],[896.59,0.03],[896.6,0.07]]]
["binance-futures","BNBUSDT",1768942602388,[[896.39,14.51],[896.38,1.3],[896.37,8.37],[896.36,0.08],[896.35,0.62]],[[896.4,29.5],[896.41,14.99],[896.42,11.55],[896.43,8.39],[896.44,19.1]]]
["binance-futures","BNBUSDT",1768942703217,[[896.15,2.1],[896.14,0.02],[896.13,0.08],[896.12,0.07],[896.11,0.1]],[[896.16,31.84],[896.17,1.25],[896.18,7.23],[896.19,0.04],[896.2,0.8]]]
["binance-futures","BNBUSDT",1768942730176,[[896.26,5.22],[896.19,0.01],[896.17,10.01],[896.16,0.03],[896.15,2.97]],[[896.27,40.45],[896.28,6.8],[896.29,11.01],[896.3,7.56],[896.31,13.35]]]
["binance-futures","BNBUSDT",1768942750315,[[896.38,18.84],[896.37,0.08],[896.36,7.2],[896.35,0.04],[896.34,0.04]],[[896.39,15.54],[896.4,0.04],[896.41,7.17],[896.42,3.41],[896.43,0.01]]]
["binance-futures","BNBUSDT",1768942804179,[[896.47,17.74],[896.46,0.02],[896.45,6.8],[896.44,0.05],[896.43,0.02]],[[896.48,21.83],[896.49,19.65],[896.5,7.8],[896.51,0.64],[896.52,1.71]]]
["binance-futures","BNBUSDT",1768942825245,[[896.4,0.06],[896.38,0.16],[896.37,0.01]],[[896.41,48.45],[896.42,0.42],[896.43,10.59],[896.44,14.66],[896.45,21.95]]]
["binance-futures","BNBUSDT",1768942874386,[[895.94,54.31],[895.93,4.86],[895.92,11.8],[895.91,6.85],[895.9,9.42]],[[895.95,10.27],[895.96,0.54],[895.97,6.8],[895.98,0.06],[895.99,0.1]]]
["binance-futures","BNBUSDT",1768942918024,[[896.65,45.65],[896.64,8.09],[896.63,22.0],[896.62,8.99],[896.61,1.87]],[[896.66,17.33],[896.67,0.04],[896.68,7.16],[896.69,0.04],[896.7,0.07]]]
["binance-futures","BNBUSDT",1768942991900,[[896.41,22.31],[896.4,4.12],[896.39,7.19],[896.38,0.28],[896.37,0.06]],[[896.42,5.57],[896.43,10.04],[896.44,0.16],[896.45,0.08],[896.46,0.07]]]
["binance-futures","BNBUSDT",1768943014266,[[896.56,22.97],[896.55,1.48],[896.54,7.53],[896.53,0.06],[896.52,1.78]],[[896.57,29.04],[896.58,0.01],[896.59,7.49],[896.6,7.53],[896.61,0.05]]]
["binance-futures","BNBUSDT",1768943085145,[[896.29,7.31],[896.28,1.85],[896.27,7.87],[896.26,1.37],[896.25,0.08]],[[896.3,20.12],[896.31,0.77],[896.32,8.03],[896.33,0.02],[896.34,0.55]]]
["binance-futures","BNBUSDT",1768943110089,[[896.38,54.73],[896.37,17.75],[896.36,10.72],[896.35,0.02],[896.34,3.0]],[[896.39,18.71],[896.4,1.17],[896.41,0.05],[896.42,0.11],[896.46,0.03]]]
["binance-futures","BNBUSDT",1768943152705,[[896.41,1.43],[896.4,0.06],[896.38,0.03],[896.37,0.46],[896.36,3.04]],[[896.42,59.35],[896.43,19.18],[896.44,14.55],[896.45,12.43],[896.46,9.73]]]
["binance-futures","BNBUSDT",1768943211715,[[896.93,6.76],[896.92,2.09],[896.9,2.93],[896.89,1.57],[896.87,0.02]],[[896.94,31.56],[896.95,1.2],[896.96,8.98],[896.97,0.09],[896.98,0.31]]]
["binance-futures","BNBUSDT",1768943285170,[[896.54,19.42],[896.53,2.92],[896.52,8.95],[896.51,0.53],[896.5,2.32]],[[896.55,19.89],[896.56,7.53],[896.57,8.93],[896.58,8.97],[896.59,11.96]]]
["binance-futures","BNBUSDT",1768943303466,[[896.51,39.15],[896.5,1.82],[896.49,8.95],[896.48,0.03],[896.47,1.25]],[[896.52,14.66],[896.53,9.62],[896.54,9.01],[896.55,9.03],[896.56,7.57]]]
["binance-futures","BNBUSDT",1768943340254,[[896.86,52.81],[896.85,0.04],[896.84,0.02],[896.83,0.05],[896.82,1.97]],[[896.87,14.67],[896.88,0.07],[896.89,10.47],[896.9,0.04],[896.91,0.13]]]
["binance-futures","BNBUSDT",1768943410174,[[896.37,31.31],[896.36,2.81],[896.35,9.79],[896.34,0.04],[896.33,8.2]],[[896.38,2.44],[896.39,5.67],[896.4,0.01],[896.41,0.87],[896.42,11.12]]]
["binance-futures","BNBUSDT",1768943449847,[[896.73,97.79],[896.72,20.53],[896.71,8.46],[896.7,17.55],[896.69,8.37]],[[896.74,1.49],[896.75,1.6],[896.76,0.03],[896.77,0.06],[896.78,0.09]]]
["binance-futures","BNBUSDT",1768943524626,[[896.63,4.38],[896.62,4.63],[896.61,8.51],[896.6,0.09],[896.59,0.07]],[[896.64,18.97],[896.65,3.09],[896.66,8.93],[896.67,0.05],[896.68,0.07]]]
["binance-futures","BNBUSDT",1768943555125,[[896.52,19.81],[896.51,4.19],[896.49,1.02],[896.48,1.14],[896.47,2.02]],[[896.53,50.87],[896.54,9.24],[896.56,9.84],[896.57,8.05],[896.58,8.04]]]
["binance-futures","BNBUSDT",1768943614733,[[896.6,28.31],[896.59,1.27],[896.58,9.08],[896.57,0.04],[896.56,0.94]],[[896.61,12.92],[896.62,8.05],[896.63,8.07],[896.64,10.64],[896.65,8.36]]]
["binance-futures","BNBUSDT",1768943658735,[[896.53,19.0],[896.52,15.47],[896.51,9.07],[896.5,1.03],[896.49,0.06]],[[896.54,28.05],[896.55,3.62],[896.56,12.9],[896.57,0.42],[896.58,0.11]]]
["binance-futures","BNBUSDT",1768943739132,[[896.19,24.66],[896.18,1.44],[896.17,9.94],[896.16,0.09],[896.15,0.04]],[[896.2,49.97],[896.21,9.75],[896.22,13.43],[896.23,14.16],[896.24,9.59]]]
["binance-futures","BNBUSDT",1768943769645,[[896.24,31.78],[896.23,2.11],[896.22,8.94],[896.21,0.02],[896.2,5.28]],[[896.25,49.88],[896.26,0.01],[896.27,8.99],[896.28,8.95],[896.29,10.78]]]
["binance-futures","BNBUSDT",1768943839792,[[895.59,76.54],[895.58,0.66],[895.56,0.95],[895.55,4.58],[895.54,16.65]],[[895.6,16.2],[895.61,0.04],[895.62,0.01],[895.63,0.02],[895.64,0.04]]]
["binance-futures","BNBUSDT",1768943866993,[[895.34,26.58],[895.33,14.89],[895.32,10.24],[895.31,11.72],[895.3,0.08]],[[895.35,5.93],[895.36,0.37],[895.37,0.08],[895.38,0.07],[895.39,0.02]]]
["binance-futures","BNBUSDT",1768943927633,[[895.46,26.25],[895.45,3.64],[895.44,1.81],[895.43,1.85],[895.42,10.65]],[[895.47,2.54],[895.48,1.69],[895.5,0.09],[895.51,0.06],[895.54,0.05]]]
["binance-futures","BNBUSDT",1768943974679,[[895.16,15.94],[895.15,0.03],[895.14,0.04],[895.13,0.21],[895.12,3.53]],[[895.17,28.71],[895.18,11.6],[895.2,15.1],[895.21,14.34],[895.22,0.08]]]
["binance-futures","BNBUSDT",1768944005158,[[895.07,20.76],[895.06,2.45],[895.05,8.96],[895.04,0.3],[895.03,2.78]],[[895.08,20.94],[895.09,3.13],[895.1,8.97],[895.11,0.06],[895.12,4.7]]]
["binance-futures","BNBUSDT",1768944092192,[[895.04,126.97],[895.03,0.03],[895.02,0.07],[895.01,1.47],[895.0,4.22]],[[895.05,39.87],[895.06,0.03],[895.07,11.07],[895.08,0.05],[895.09,11.46]]]
["binance-futures","BNBUSDT",1768944120161,[[895.4,54.53],[895.39,6.07],[895.38,23.92],[895.37,11.25],[895.36,26.77]],[[895.41,5.56],[895.42,0.01],[895.43,1.23],[895.44,0.05],[895.45,0.01]]]
["binance-futures","BNBUSDT",1768944205883,[[895.3,10.04],[895.29,0.12],[895.28,0.31],[895.24,1.4],[895.19,0.16]],[[895.31,45.3],[895.32,16.82],[895.33,26.97],[895.34,14.19],[895.35,7.67]]]
["binance-futures","BNBUSDT",1768944271877,[[895.28,22.76],[895.27,9.02],[895.26,7.69],[895.25,0.18],[895.24,2.43]],[[895.29,21.68],[895.3,12.19],[895.31,7.69],[895.32,0.03],[895.33,0.04]]]
["binance-futures","BNBUSDT",1768944359271,[[895.32,20.32],[895.31,10.26],[895.3,7.64],[895.29,0.04],[895.28,0.02]],[[895.33,18.11],[895.34,11.02],[895.35,7.87],[895.36,3.43],[895.37,0.87]]]
["binance-futures","BNBUSDT",1768944417479,[[895.08,28.06],[895.07,10.15],[895.06,7.68],[895.05,0.06],[895.04,9.41]],[[895.09,5.36],[895.1,0.02],[895.11,0.02],[895.12,1.2],[895.13,0.05]]]
["binance-futures","BNBUSDT",1768944494987,[[895.43,20.05],[895.42,8.82],[895.41,9.1],[895.4,0.2],[895.39,4.24]],[[895.44,15.4],[895.45,2.85],[895.46,7.94],[895.47,3.43],[895.48,7.39]]]
["binance-futures","BNBUSDT",1768944524611,[[895.14,6.21],[895.13,1.42],[895.12,0.34],[895.11,0.03],[895.1,1.04]],[[895.15,36.09],[895.16,13.01],[895.17,12.69],[895.18,1.42],[895.19,7.71]]]
["binance-futures","BNBUSDT",1768944591085,[[895.24,7.08],[895.23,1.59],[895.22,0.02],[895.21,0.06],[895.19,11.24]],[[895.25,43.82],[895.26,24.64],[895.27,1.29],[895.28,7.68],[895.29,0.15]]]
["binance-futures","BNBUSDT",1768944633237,[[894.84,0.65],[894.83,0.83],[894.82,0.1],[894.81,0.62],[894.8,0.04]],[[894.85,63.66],[894.86,17.4],[894.87,12.5],[894.88,8.8],[894.89,10.3]]]
["binance-futures","BNBUSDT",1768944714507,[[895.01,37.21],[895.0,4.86],[894.99,15.26],[894.98,13.1],[894.97,10.73]],[[895.02,2.71],[895.03,0.41],[895.04,0.08],[895.05,0.07],[895.06,0.04]]]
["binance-futures","BNBUSDT",1768944754152,[[894.77,4.4],[894.76,0.04],[894.75,0.07],[894.74,0.77],[894.68,1.86]],[[894.78,39.69],[894.79,11.14],[894.8,1.85],[894.81,17.11],[894.82,22.13]]]
["binance-futures","BNBUSDT",1768944773757,[[894.77,114.83],[894.76,0.29],[894.75,0.11],[894.74,0.89],[894.73,0.01]],[[894.78,10.38],[894.79,5.28],[894.8,0.02],[894.81,6.25],[894.82,22.13]]]
["binance-futures","BNBUSDT",1768944840650,[[894.36,91.5],[894.35,0.16],[894.34,0.01],[894.33,2.82],[894.32,0.02]],[[894.37,38.94],[894.38,0.3],[894.39,12.7],[894.4,9.51],[894.41,8.79]]]
["binance-futures","BNBUSDT",1768944895463,[[894.12,105.26],[894.11,10.15],[894.1,9.42],[894.09,0.07],[894.08,0.33]],[[894.13,18.11],[894.14,0.56],[894.15,0.28],[894.16,0.08],[894.17,5.13]]]
["binance-futures","BNBUSDT",1768944943519,[[894.47,113.0],[894.46,1.66],[894.45,0.15],[894.44,0.93],[894.43,0.1]],[[894.48,11.76],[894.49,0.29],[894.5,9.82],[894.51,0.08],[894.52,7.66]]]
["binance-futures","BNBUSDT",1768944966718,[[894.52,22.0],[894.51,9.07],[894.5,8.07],[894.49,0.05],[894.48,15.33]],[[894.53,40.97],[894.54,25.13],[894.55,6.67],[894.56,13.04],[894.57,9.51]]]
["binance-futures","BNBUSDT",1768945053059,[[894.69,28.89],[894.68,17.53],[894.67,12.8],[894.66,0.04],[894.64,17.04]],[[894.7,26.2],[894.71,19.73],[894.72,49.25],[894.73,0.05],[894.74,0.01]]]
["binance-futures","BNBUSDT",1768945078192,[[894.93,155.24],[894.92,3.39],[894.91,7.69],[894.9,7.7],[894.89,4.57]],[[894.94,4.87],[894.95,0.09],[894.96,0.81],[894.97,1.16],[894.98,0.09]]]
["binance-futures","BNBUSDT",1768945156580,[[895.16,93.74],[895.15,11.86],[895.14,12.53],[895.13,0.17],[895.12,16.74]],[[895.17,2.51],[895.18,0.31],[895.19,0.11],[895.2,0.31],[895.21,0.01]]]
["binance-futures","BNBUSDT",1768945203601,[[894.92,32.31],[894.91,8.84],[894.9,8.84],[894.89,0.09],[894.88,0.13]],[[894.93,2.27],[894.94,0.29],[894.96,3.81],[894.97,3.71],[894.98,6.89]]]
["binance-futures","BNBUSDT",1768945263609,[[895.03,22.13],[895.02,1.31],[895.01,7.88],[895.0,0.67],[894.99,0.05]],[[895.04,17.15],[895.05,4.1],[895.06,5.1],[895.07,0.04],[895.08,4.44]]]
["binance-futures","BNBUSDT",1768945292559,[[894.97,93.67],[894.96,0.07],[894.95,0.46],[894.94,0.07],[894.93,0.07]],[[894.98,28.14],[894.99,7.93],[895.0,8.35],[895.01,0.04],[895.02,14.22]]]
["binance-futures","BNBUSDT",1768945382859,[[894.98,93.85],[894.97,1.17],[894.96,0.04],[894.95,0.04],[894.94,0.82]],[[894.99,51.93],[895.0,16.97],[895.01,12.49],[895.02,11.12],[895.03,2.64]]]
["binance-futures","BNBUSDT",1768945406961,[[894.98,115.2],[894.97,1.17],[894.96,1.13],[894.95,0.02],[894.94,1.71]],[[894.99,9.61],[895.0,5.3],[895.01,6.39],[895.02,0.02],[895.03,0.04]]]
["binance-futures","BNBUSDT",1768945495017,[[895.59,4.98],[895.58,0.02],[895.57,1.29],[895.56,11.8],[895.55,0.15]],[[895.6,61.79],[895.61,1.41],[895.62,8.43],[895.63,1.95],[895.64,0.05]]]
["binance-futures","BNBUSDT",1768945545774,[[895.68,26.57],[895.67,3.18],[895.66,8.69],[895.65,0.05],[895.64,9.99]],[[895.69,1.19],[895.71,0.43],[895.72,0.06],[895.73,0.08],[895.74,0.03]]]
["binance-futures","BNBUSDT",1768945555130,[[895.68,27.96],[895.67,5.71],[895.66,10.6],[895.65,2.67],[895.64,10.06]],[[895.69,10.61],[895.7,0.02],[895.71,0.38],[895.72,0.07],[895.73,0.04]]]
["binance-futures","BNBUSDT",1768945623940,[[895.33,15.86],[895.32,9.66],[895.31,7.67],[895.3,2.67],[895.29,0.12]],[[895.34,9.12],[895.35,1.21],[895.36,0.28],[895.37,3.34],[895.38,0.07]]]
["binance-futures","BNBUSDT",1768945693378,[[894.82,6.31],[894.81,0.11],[894.8,15.56],[894.79,1.08],[894.78,0.1]],[[894.83,64.79],[894.84,1.77],[894.86,0.12],[894.87,0.46],[894.88,5.8]]]
["binance-futures","BNBUSDT",1768945729265,[[894.8,15.49],[894.79,1.32],[894.78,0.1],[894.76,0.19],[894.73,0.01]],[[894.81,61.22],[894.82,10.25],[894.83,16.22],[894.84,4.38],[894.88,12.25]]]
["binance-futures","BNBUSDT",1768945754954,[[894.98,75.22],[894.97,19.68],[894.96,15.27],[894.95,16.02],[894.94,7.75]],[[894.99,106.49],[895.0,0.05],[895.01,0.02],[895.02,0.2],[895.03,5.82]]]
["binance-futures","BNBUSDT",1768945857179,[[894.97,65.54],[894.96,6.0],[894.95,21.59],[894.94,7.8],[894.93,10.1]],[[894.98,7.13],[894.99,94.17],[895.04,2.52],[895.05,2.36],[895.06,2.48]]]
["binance-futures","BNBUSDT",1768945872517,[[895.36,49.07],[895.35,10.89],[895.34,13.26],[895.33,8.33],[895.32,21.12]],[[895.37,0.98],[895.38,0.03],[895.39,0.03],[895.4,0.03],[895.41,0.08]]]
["binance-futures","BNBUSDT",1768945948521,[[895.24,35.93],[895.23,14.63],[895.22,10.5],[895.21,12.16],[895.2,1.14]],[[895.25,7.97],[895.26,0.02],[895.27,0.02],[895.28,1.21],[895.29,2.86]]]
["binance-futures","BNBUSDT",1768946010810,[[895.27,3.53],[895.26,0.02],[895.25,0.13],[895.24,1.71],[895.17,3.46]],[[895.28,55.53],[895.29,27.14],[895.3,0.01],[895.31,1.08],[895.32,1.89]]]
["binance-futures","BNBUSDT",1768946066122,[[895.01,25.53],[895.0,4.36],[894.99,7.66],[894.98,7.76],[894.97,7.64]],[[895.02,24.65],[895.03,2.55],[895.04,1.77],[895.05,2.66],[895.06,0.05]]]
["binance-futures","BNBUSDT",1768946096331,[[894.97,92.52],[894.96,0.28],[894.95,0.07],[894.94,0.37],[894.93,0.02]],[[894.98,55.2],[894.99,9.4],[895.0,0.59],[895.01,0.1],[895.02,6.94]]]
["binance-futures","BNBUSDT",1768946182774,[[895.03,40.31],[895.02,10.09],[895.01,8.94],[895.0,7.82],[894.99,0.34]],[[895.04,5.23],[895.05,10.48],[895.06,6.64],[895.07,0.19],[895.08,0.02]]]
["binance-futures","BNBUSDT",1768946213716,[[895.1,36.43],[895.09,22.15],[895.08,17.02],[895.07,11.48],[895.06,17.4]],[[895.11,13.06],[895.12,9.21],[895.13,7.7],[895.14,0.09],[895.15,1.04]]]
["binance-futures","BNBUSDT",1768946309869,[[895.04,22.94],[895.03,8.86],[895.01,0.12],[895.0,8.21],[894.99,7.78]],[[895.05,18.04],[895.06,9.1],[895.07,12.77],[895.08,0.72],[895.09,0.06]]]
["binance-futures","BNBUSDT",1768946376732,[[895.04,29.98],[895.03,1.19],[895.02,7.68],[895.01,0.05],[895.0,0.05]],[[895.05,7.4],[895.06,10.17],[895.07,12.75],[895.08,0.04],[895.09,0.06]]]
["binance-futures","BNBUSDT",1768946383854,[[895.04,33.31],[895.03,1.19],[895.02,8.54],[895.01,0.1],[895.0,0.15]],[[895.05,9.34],[895.06,9.14],[895.07,7.7],[895.08,5.47],[895.09,0.06]]]
["binance-futures","BNBUSDT",1768946463292,[[895.05,23.08],[895.04,9.08],[895.03,7.8],[895.02,0.41],[895.01,0.47]],[[895.06,26.52],[895.07,0.51],[895.08,7.65],[895.09,0.06],[895.1,0.05]]]
["binance-futures","BNBUSDT",1768946488510,[[895.33,87.3],[895.32,26.01],[895.31,19.01],[895.3,8.57],[895.29,9.83]],[[895.34,3.65],[895.35,0.59],[895.36,0.11],[895.37,0.03],[895.38,0.06]]]
["binance-futures","BNBUSDT",1768946564953,[[895.1,2.88],[895.09,0.31],[895.08,0.03],[895.07,0.03],[895.06,0.06]],[[895.11,43.84],[895.12,8.85],[895.13,7.73],[895.14,0.22],[895.15,0.05]]]
["binance-futures","BNBUSDT",1768946591963,[[895.48,38.97],[895.47,22.87],[895.46,14.31],[895.45,12.51],[895.44,12.83]],[[895.49,22.36],[895.5,10.92],[895.51,8.22],[895.52,0.1],[895.53,0.06]]]
["binance-futures","BNBUSDT",1768946646757,[[895.2,8.27],[895.19,8.85],[895.18,7.67],[895.17,0.3],[895.16,0.07]],[[895.21,62.42],[895.22,33.44],[895.23,18.49],[895.24,18.04],[895.25,12.36]]]
["binance-futures","BNBUSDT",1768946708685,[[895.0,18.19],[894.99,1.39],[894.98,8.73],[894.97,0.03],[894.96,0.19]],[[895.01,20.5],[895.02,7.68],[895.03,17.22],[895.04,9.7],[895.05,7.7]]]
["binance-futures","BNBUSDT",1768946800332,[[895.56,82.99],[895.55,5.19],[895.54,15.53],[895.53,16.93],[895.52,5.39]],[[895.57,0.88],[895.58,0.04],[895.59,0.24],[895.6,3.53],[895.61,0.05]]]
["binance-futures","BNBUSDT",1768946816455,[[895.72,70.12],[895.71,10.81],[895.7,17.68],[895.69,0.04],[895.68,4.77]],[[895.73,17.07],[895.74,0.06],[895.75,5.25],[895.76,0.08],[895.77,0.78]]]
["binance-futures","BNBUSDT",1768946906081,[[896.16,26.87],[896.15,14.87],[896.14,10.87],[896.13,0.1],[896.12,16.35]],[[896.17,9.5],[896.18,4.73],[896.19,6.52],[896.2,0.08],[896.21,6.36]]]
["binance-futures","BNBUSDT",1768946934923,[[896.16,34.9],[896.15,9.0],[896.14,7.7],[896.13,0.08],[896.12,2.63]],[[896.17,20.78],[896.18,4.73],[896.19,8.0],[896.2,0.07],[896.21,0.03]]]
["binance-futures","BNBUSDT",1768946974205,[[895.96,22.21],[895.95,8.94],[895.94,7.73],[895.93,0.06],[895.92,0.08]],[[895.97,56.96],[895.98,4.04],[895.99,1.45],[896.0,0.08],[896.02,0.08]]]
["binance-futures","BNBUSDT",1768947060052,[],[[895.88,39.07],[895.89,11.74],[895.92,3.59],[895.93,3.25],[895.95,3.74]]]
["binance-futures","BNBUSDT",1768947082177,[[895.87,53.15],[895.86,3.43],[895.85,7.85],[895.84,2.38],[895.83,3.45]],[[895.88,51.8],[895.89,0.24],[895.9,8.91],[895.91,0.02],[895.92,5.1]]]
["binance-futures","BNBUSDT",1768947142569,[[895.73,37.13],[895.72,2.42],[895.71,7.71],[895.7,0.03],[895.69,3.19]],[[895.74,73.57],[895.75,13.09],[895.76,1.5],[895.77,3.64],[895.78,11.94]]]
["binance-futures","BNBUSDT",1768947193055,[[895.43,34.74],[895.42,3.03],[895.41,11.99],[895.4,15.56],[895.39,11.41]],[[895.44,20.4],[895.45,10.48],[895.46,7.74],[895.47,0.03],[895.48,0.07]]]
["binance-futures","BNBUSDT",1768947284953,[[895.99,25.3],[895.98,9.29],[895.97,7.72],[895.96,5.58],[895.95,0.05]],[[896.0,58.75],[896.01,0.04],[896.02,0.08],[896.03,0.24],[896.04,0.12]]]
["binance-futures","BNBUSDT",1768947314857,[[896.15,7.27],[896.14,67.87],[896.13,0.51],[896.12,0.2],[896.11,0.09]],[[896.16,35.38],[896.17,22.13],[896.18,12.8],[896.19,15.61],[896.2,0.07]]]
["binance-futures","BNBUSDT",1768947391269,[[896.3,38.15],[896.29,13.15],[896.28,22.98],[896.27,0.09],[896.26,7.65]],[[896.31,22.99],[896.32,19.17],[896.33,10.27],[896.35,10.25],[896.36,17.36]]]
["binance-futures","BNBUSDT",1768947420457,[[896.65,36.03],[896.64,20.67],[896.63,7.69],[896.62,7.71],[896.61,2.71]],[[896.66,2.34],[896.67,0.07],[896.68,1.75],[896.69,0.07],[896.7,0.04]]]
["binance-futures","BNBUSDT",1768947467429,[[896.98,17.01],[896.97,8.06],[896.96,8.77],[896.95,12.74],[896.94,9.77]],[[896.99,26.82],[897.0,6.11],[897.01,0.06],[897.02,1.15],[897.04,3.26]]]
["binance-futures","BNBUSDT",1768947516414,[[897.54,71.04],[897.53,7.69],[897.52,8.59],[897.51,13.94],[897.5,8.4]],[[897.55,9.52],[897.56,4.27],[897.57,1.83],[897.58,0.05],[897.59,1.06]]]
["binance-futures","BNBUSDT",1768947594280,[[897.0,44.62],[896.99,0.25],[896.97,0.45],[896.96,3.19],[896.95,4.97]],[[897.01,17.61],[897.02,23.71],[897.03,0.01],[897.04,0.36],[897.05,0.07]]]
["binance-futures","BNBUSDT",1768947618497,[[896.72,6.24],[896.71,7.65],[896.7,8.46],[896.69,0.12],[896.53,10.99]],[[896.73,67.11],[896.74,24.0],[896.75,20.17],[896.76,11.26],[896.77,9.37]]]
["binance-futures","BNBUSDT",1768947695120,[[896.64,17.0],[896.63,9.99],[896.62,7.68],[896.61,0.04],[896.6,10.49]],[[896.65,24.9],[896.66,16.92],[896.67,4.17],[896.68,0.05],[896.69,5.09]]]
["binance-futures","BNBUSDT",1768947732602,[[896.68,18.36],[896.67,0.07],[896.66,0.02],[896.65,0.04],[896.64,1.39]],[[896.69,31.21],[896.7,13.97],[896.71,13.3],[896.72,17.11],[896.73,7.82]]]
["binance-futures","BNBUSDT",1768947797881,[[896.41,48.78],[896.4,16.98],[896.39,8.11],[896.38,7.72],[896.37,7.03]],[[896.42,4.76],[896.43,0.37],[896.44,0.15],[896.45,0.02],[896.46,0.05]]]
["binance-futures","BNBUSDT",1768947862205,[[896.0,35.13],[895.99,10.94],[895.98,7.64],[895.97,8.76],[895.96,11.05]],[[896.01,2.1],[896.02,5.24],[896.03,6.6],[896.04,0.19],[896.05,0.08]]]
["binance-futures","BNBUSDT",1768947891765,[[895.9,1.64],[895.89,0.05],[895.87,0.75],[895.83,0.04],[895.81,0.82]],[[895.91,82.67],[895.92,37.61],[895.93,10.12],[895.94,14.13],[895.95,9.46]]]
["binance-futures","BNBUSDT",1768947958764,[[895.6,13.15],[895.59,7.99],[895.58,8.4],[895.57,2.22],[895.56,0.13]],[[895.61,47.39],[895.62,26.38],[895.63,24.36],[895.64,3.75],[895.65,0.12]]]
["binance-futures","BNBUSDT",1768947990164,[[895.5,42.61],[895.49,11.38],[895.48,7.67],[895.47,0.03],[895.46,0.15]],[[895.51,14.25],[895.52,6.18],[895.53,5.04],[895.54,0.06],[895.55,0.08]]]
["binance-futures","BNBUSDT",1768948063679,[[894.96,92.99],[894.95,0.43],[894.94,0.07],[894.93,0.05],[894.92,0.03]],[[894.97,120.34],[894.98,27.43],[894.99,23.84],[895.0,9.53],[895.01,10.4]]]
["binance-futures","BNBUSDT",1768948101615,[[894.94,91.82],[894.93,0.07],[894.92,0.56],[894.91,0.14],[894.9,0.02]],[[894.95,46.5],[894.96,20.03],[894.97,19.44],[894.98,8.58],[894.99,8.62]]]
["binance-futures","BNBUSDT",1768948169621,[[894.54,127.26],[894.53,10.69],[894.52,7.66],[894.51,0.06],[894.5,0.18]],[[894.55,3.8],[894.56,0.03],[894.58,0.09],[894.59,0.1],[894.6,0.07]]]
["binance-futures","BNBUSDT",1768948189542,[[894.82,130.14],[894.81,12.64],[894.8,14.31],[894.79,7.69],[894.78,12.2]],[[894.83,14.84],[894.84,7.75],[894.85,7.77],[894.86,0.11],[894.87,0.08]]]
["binance-futures","BNBUSDT",1768948245045,[[895.03,6.04],[895.02,0.07],[895.01,0.03],[895.0,6.47],[894.99,35.44]],[[895.04,48.14],[895.05,3.11],[895.06,9.47],[895.07,10.78],[895.08,1.6]]]
["binance-futures","BNBUSDT",1768948301474,[[895.06,24.64],[895.05,9.68],[895.04,7.85],[895.03,0.32],[895.02,0.05]],[[895.07,29.31],[895.08,9.72],[895.09,7.66],[895.1,0.04],[895.11,5.7]]]
["binance-futures","BNBUSDT",1768948400782,[[893.53,1.78],[893.48,0.11],[893.43,0.27],[893.41,0.01],[893.37,0.09]],[[893.61,22.68],[893.64,1.19],[893.65,8.72],[893.69,0.01],[893.71,5.13]]]
["binance-futures","BNBUSDT",1768948416690,[[887.48,0.22],[887.01,20.41],[886.81,3.81],[886.76,5.7],[886.46,0.1]],[[887.57,13.25],[887.62,2.58],[887.69,4.48],[887.7,2.2],[887.75,0.02]]]
["binance-futures","BNBUSDT",1768948458404,[[888.17,0.54],[888.11,1.86]],[[888.18,26.17],[888.19,4.81],[888.2,7.53],[888.21,4.81],[888.23,4.81]]]
["binance-futures","BNBUSDT",1768948474365,[[886.86,8.22],[886.85,0.02],[886.84,3.17],[886.83,0.06],[886.64,5.06]],[[886.87,15.48],[886.88,0.04],[886.89,4.81],[886.9,4.81],[886.91,0.02]]]
["binance-futures","BNBUSDT",1768948501968,[[885.65,14.12],[885.64,0.03],[885.62,1.5],[885.6,0.01],[885.56,0.02]],[[885.66,25.52],[885.67,0.05],[885.68,0.01],[885.72,3.87],[885.73,16.06]]]
["binance-futures","BNBUSDT",1768948533526,[[887.84,11.14],[887.83,1.81],[887.82,0.02],[887.79,0.02],[887.71,6.09]],[[887.85,0.2],[887.86,0.03],[887.88,0.01],[887.89,0.02],[887.91,4.37]]]
["binance-futures","BNBUSDT",1768948550758,[[889.28,33.05],[889.27,8.99],[889.25,0.25],[889.23,2.33],[889.21,7.59]],[[889.29,22.36],[889.31,0.43],[889.35,0.07],[889.36,0.06],[889.37,0.36]]]
["binance-futures","BNBUSDT",1768948599884,[[890.43,20.35],[890.42,1.14],[890.41,10.9],[890.4,68.43],[890.39,2.04]],[[890.44,29.37],[890.45,0.01],[890.47,0.02],[890.48,0.07],[890.49,0.03]]]
["binance-futures","BNBUSDT",1768948614199,[[889.28,10.73],[889.27,0.02],[889.26,0.01],[889.23,8.87],[889.2,0.59]],[[889.29,4.49],[889.3,0.01],[889.31,0.07],[889.32,0.02],[889.34,9.56]]]
["binance-futures","BNBUSDT",1768948664349,[[890.2,0.04],[890.19,0.01],[890.17,2.27],[890.16,0.08],[890.1,0.04]],[[890.21,17.7],[890.22,0.1],[890.24,0.01],[890.25,1.12],[890.26,1.09]]]
["binance-futures","BNBUSDT",1768948697093,[[890.85,9.21],[890.84,25.52],[890.83,0.04],[890.82,0.01],[890.81,0.06]],[[890.86,21.55],[890.88,6.83],[890.89,1.18],[890.9,0.16],[890.91,0.03]]]
["binance-futures","BNBUSDT",1768948731395,[[892.23,25.03],[892.22,0.02],[892.21,17.5],[892.2,2.6],[892.19,10.08]],[[892.24,2.95],[892.25,0.12],[892.27,0.02],[892.28,0.03],[892.3,0.05]]]
["binance-futures","BNBUSDT",1768948746007,[[892.95,25.42],[892.94,2.58],[892.93,60.67],[892.92,0.67],[892.91,3.23]],[[892.96,6.76],[892.98,0.2],[892.99,1.24],[893.0,0.05],[893.01,0.03]]]
["binance-futures","BNBUSDT",1768948794897,[[893.08,10.86],[893.07,0.05],[893.06,0.01],[893.05,0.06],[893.04,0.06]],[[893.09,21.45],[893.1,0.21],[893.11,2.51],[893.12,2.73],[893.13,1.05]]]
["binance-futures","BNBUSDT",1768948819909,[[893.12,6.52],[893.09,6.03],[893.08,5.62],[893.07,0.06]],[[893.13,6.86],[893.14,1.75],[893.15,5.3],[893.16,0.13],[893.17,6.16]]]
["binance-futures","BNBUSDT",1768948881043,[[893.33,0.47],[893.31,0.11],[893.3,0.12],[893.29,0.02]],[[893.34,37.09],[893.35,6.66],[893.36,0.02],[893.38,2.01],[893.39,5.2]]]
["binance-futures","BNBUSDT",1768948915513,[[893.77,38.73],[893.76,7.81],[893.75,7.77],[893.74,8.21],[893.73,7.82]],[[893.78,5.28],[893.8,0.04],[893.81,2.68],[893.82,0.05],[893.86,6.15]]]
["binance-futures","BNBUSDT",1768948928465,[[894.04,9.49],[894.01,0.49],[894.0,1.09],[893.98,0.02],[893.97,20.69]],[[894.05,8.21],[894.06,1.1],[894.07,1.16],[894.08,5.35],[894.09,0.09]]]
["binance-futures","BNBUSDT",1768948989573,[[892.51,7.91],[892.5,0.08],[892.48,3.05],[892.47,15.59],[892.46,0.06]],[[892.52,40.55],[892.53,10.1],[892.54,7.77],[892.55,7.82],[892.56,0.09]]]
["binance-futures","BNBUSDT",1768949036651,[[891.77,1.3],[891.75,0.01],[891.74,0.02],[891.73,0.04],[891.72,0.05]],[[891.78,7.84],[891.8,0.02],[891.81,2.89],[891.82,5.16],[891.83,0.09]]]
["binance-futures","BNBUSDT",1768949072386,[[892.25,2.48],[892.22,0.03],[892.21,0.7],[892.2,1.25],[892.19,4.93]],[[892.26,32.18],[892.27,0.01],[892.28,1.23],[892.29,0.03],[892.3,0.05]]]
["binance-futures","BNBUSDT",1768949104424,[[892.73,34.68],[892.72,16.98],[892.71,0.01],[892.7,17.66],[892.69,4.41]],[[892.74,1.16],[892.76,0.02],[892.78,0.18],[892.8,0.37],[892.81,0.03]]]
["binance-futures","BNBUSDT",1768949180176,[[892.46,0.53],[892.42,0.11],[892.38,0.09],[892.36,0.05],[892.32,6.73]],[[892.47,47.7],[892.48,0.04],[892.52,13.07],[892.53,18.64],[892.54,19.22]]]
["binance-futures","BNBUSDT",1768949198960,[[892.26,0.28],[892.25,0.77],[892.24,0.04],[892.22,0.04],[892.21,0.01]],[[892.27,41.93],[892.28,2.43],[892.29,1.97],[892.3,0.85],[892.31,0.04]]]
["binance-futures","BNBUSDT",1768949270889,[[891.35,16.36],[891.34,86.66],[891.33,0.26],[891.32,2.15],[891.31,0.07]],[[891.36,1.83],[891.37,4.97],[891.38,2.71],[891.4,0.05],[891.41,0.11]]]
["binance-futures","BNBUSDT",1768949315311,[[891.7,47.19],[891.69,0.01],[891.68,4.42],[891.67,9.25],[891.66,8.0]],[[891.71,0.55],[891.72,0.02],[891.74,0.3],[891.75,0.65],[891.76,0.07]]]
["binance-futures","BNBUSDT",1768949368320,[[892.32,7.15],[892.25,1.03],[892.23,8.59],[892.21,0.03],[892.2,1.92]],[[892.33,27.96],[892.34,0.19],[892.35,2.52],[892.36,0.01],[892.37,0.02]]]
["binance-futures","BNBUSDT",1768949398265,[[891.96,8.73],[891.95,0.47],[891.93,0.04],[891.92,0.05],[891.91,0.05]],[[891.97,23.71],[891.98,0.45],[891.99,1.09],[892.0,5.32],[892.01,20.55]]]
["binance-futures","BNBUSDT",1768949473170,[[891.53,33.51],[891.52,5.05],[891.51,49.97],[891.5,0.92],[891.49,1.03]],[[891.54,12.77],[891.55,1.16],[891.56,0.03],[891.58,0.04],[891.61,0.02]]]
["binance-futures","BNBUSDT",1768949494123,[[891.52,5.52],[891.51,48.61],[891.5,0.92],[891.49,0.14],[891.48,0.15]],[[891.53,27.32],[891.54,1.25],[891.55,1.21],[891.56,0.02],[891.57,4.05]]]
["binance-futures","BNBUSDT",1768949519843,[[891.37,5.79],[891.36,68.94],[891.35,0.88],[891.33,0.23],[891.32,0.04]],[[891.38,15.58],[891.39,7.78],[891.4,7.36],[891.41,11.02],[891.42,11.36]]]
["binance-futures","BNBUSDT",1768949606062,[[891.17,12.87],[891.16,0.01],[891.15,0.34],[891.14,7.56],[891.13,0.09]],[[891.18,8.44],[891.19,3.79],[891.2,12.75],[891.21,1.25],[891.22,0.14]]]
["binance-futures","BNBUSDT",1768949610311,[[891.17,13.78],[891.16,0.01],[891.15,0.37],[891.14,7.56],[891.13,1.17]],[[891.18,6.88],[891.19,2.69],[891.2,12.77],[891.21,1.23],[891.22,0.14]]]
["binance-futures","BNBUSDT",1768949679689,[[891.59,17.52],[891.58,0.06],[891.57,0.03],[891.56,0.44],[891.55,8.25]],[[891.6,5.9],[891.61,0.02],[891.62,0.03],[891.63,1.05],[891.64,1.21]]]
["binance-futures","BNBUSDT",1768949745561,[[891.08,20.55],[891.07,0.14],[891.06,0.04],[891.05,1.08],[891.04,0.07]],[[891.09,14.72],[891.1,0.03],[891.12,2.05],[891.13,0.5],[891.14,0.1]]]
["binance-futures","BNBUSDT",1768949778260,[[891.68,51.38],[891.67,0.26],[891.65,0.07],[891.64,0.04],[891.63,6.19]],[[891.69,0.49],[891.71,0.92],[891.72,1.56],[891.73,0.07],[891.74,0.03]]]
["binance-futures","BNBUSDT",1768949800766,[[891.98,3.35],[891.97,0.02],[891.96,0.04],[891.95,1.15],[891.94,0.06]],[[891.99,46.96],[892.0,27.53],[892.01,23.33],[892.02,8.69],[892.03,0.04]]]
["binance-futures","BNBUSDT",1768949891955,[[892.07,9.73],[892.06,0.1],[892.05,1.01],[892.04,0.15],[892.03,0.08]],[[892.08,15.26],[892.09,0.13],[892.11,0.13],[892.12,2.22],[892.13,11.3]]]
["binance-futures","BNBUSDT",1768949908285,[[891.93,9.13],[891.92,0.03],[891.91,0.07],[891.9,0.09],[891.89,0.07]],[[891.94,42.83],[891.95,0.02],[891.96,2.42],[891.97,0.11],[891.98,5.81]]]
["binance-futures","BNBUSDT",1768949980450,[[891.13,9.92],[891.12,0.14],[891.11,1.43],[891.1,5.35],[891.09,4.54]],[[891.14,16.69],[891.15,0.09],[891.16,0.03],[891.17,0.06],[891.18,2.52]]]
["binance-futures","BNBUSDT",1768950038622,[[891.12,1.68],[891.11,0.04],[891.1,0.06],[891.09,3.18],[891.04,0.04]],[[891.13,57.68],[891.14,16.67],[891.15,5.85],[891.16,7.84],[891.17,7.93]]]
["binance-futures","BNBUSDT",1768950074912,[[891.33,8.42],[891.32,0.02],[891.3,3.38],[891.29,0.19],[891.28,0.01]],[[891.34,7.74],[891.35,0.05],[891.36,4.78],[891.37,5.47],[891.38,4.61]]]
["binance-futures","BNBUSDT",1768950100889,[[891.08,65.49],[891.07,2.15],[891.06,0.34],[891.05,2.15],[891.04,0.07]],[[891.09,45.8],[891.1,21.55],[891.11,10.99],[891.12,22.02],[891.13,13.55]]]
["binance-futures","BNBUSDT",1768950171273,[[891.12,8.08],[891.11,2.15],[891.1,3.52],[891.09,0.03],[891.08,1.83]],[[891.13,34.44],[891.14,0.84],[891.15,0.03],[891.16,0.07],[891.17,0.06]]]
["binance-futures","BNBUSDT",1768950190547,[[890.33,0.02],[890.31,0.04],[890.28,0.03],[890.26,0.14],[890.25,0.03]],[[890.34,0.15],[890.35,54.82],[890.36,17.01],[890.37,27.22],[890.38,6.27]]]
["binance-futures","BNBUSDT",1768950207913,[[889.5,13.92],[889.49,4.97],[889.48,3.79],[889.47,0.99],[889.46,0.03]],[[889.51,10.14],[889.52,0.09],[889.54,0.04],[889.55,0.08],[889.56,8.22]]]
["binance-futures","BNBUSDT",1768950276332,[[889.83,19.37],[889.82,4.07],[889.81,4.05],[889.8,2.8],[889.79,0.05]],[[889.84,25.53],[889.85,0.02],[889.87,0.3],[889.88,0.09],[889.89,10.23]]]
["binance-futures","BNBUSDT",1768950280065,[[889.64,4.37],[889.63,12.67],[889.62,4.33],[889.61,0.02],[889.6,0.07]],[[889.65,44.15],[889.66,1.93],[889.67,14.37],[889.68,0.05],[889.69,0.04]]]
["binance-futures","BNBUSDT",1768950334951,[[889.52,9.25],[889.51,4.27],[889.5,4.27],[889.49,0.99],[889.48,1.06]],[[889.53,31.48],[889.54,6.39],[889.55,4.27],[889.56,2.13],[889.57,0.08]]]
["binance-futures","BNBUSDT",1768950357737,[],[[889.07,28.21],[889.08,5.5],[889.1,3.48],[889.11,0.42],[889.12,15.54]]]
["binance-futures","BNBUSDT",1768950407821,[[890.03,0.41],[890.02,0.05],[890.0,0.07],[889.99,0.02],[889.98,0.18]],[[890.04,64.13],[890.05,5.5],[890.06,2.42],[890.07,5.92],[890.08,12.96]]]
["binance-futures","BNBUSDT",1768950429040,[[889.89,16.98],[889.88,0.01],[889.87,5.85],[889.86,0.03],[889.85,0.06]],[[889.9,26.25],[889.91,0.71],[889.92,5.63],[889.93,0.03],[889.94,0.06]]]
["binance-futures","BNBUSDT",1768950469372,[[890.07,58.5],[890.06,13.44],[890.05,5.09],[890.04,1.34],[890.03,16.98]],[[890.08,0.03],[890.09,0.03],[890.1,0.01],[890.11,0.05],[890.12,2.87]]]
["binance-futures","BNBUSDT",1768950510722,[[890.75,48.6],[890.74,4.67],[890.73,10.5],[890.72,17.03],[890.71,5.63]],[[890.76,13.5],[890.77,8.31],[890.78,5.1],[890.8,0.19],[890.81,2.22]]]
["binance-futures","BNBUSDT",1768950572648,[[890.46,21.58],[890.45,5.45],[890.44,5.15],[890.43,0.03],[890.42,1.09]],[[890.47,37.51],[890.48,29.28],[890.49,17.38],[890.5,10.16],[890.51,11.83]]]
["binance-futures","BNBUSDT",1768950591176,[[890.15,34.57],[890.14,0.36],[890.13,5.12],[890.12,0.1],[890.11,0.99]],[[890.16,12.76],[890.17,0.21],[890.19,0.02],[890.2,0.07],[890.21,2.07]]]
["binance-futures","BNBUSDT",1768950663477,[[890.99,13.77],[890.98,0.06],[890.97,1.35],[890.96,0.04],[890.95,0.06]],[[891.0,55.32],[891.01,17.59],[891.02,10.82],[891.03,9.6],[891.04,24.6]]]
["binance-futures","BNBUSDT",1768950681753,[[890.97,62.4],[890.96,19.21],[890.95,27.79],[890.94,6.06],[890.93,0.01]],[[890.98,4.85],[890.99,0.05],[891.0,0.85],[891.01,5.44],[891.02,0.05]]]
["binance-futures","BNBUSDT",1768950716761,[[891.0,8.79],[890.99,0.03],[890.97,1.45],[890.96,0.06],[890.81,6.13]],[[891.01,30.52],[891.02,10.62],[891.03,5.13],[891.04,0.07],[891.05,2.91]]]
["binance-futures","BNBUSDT",1768950774859,[[890.74,22.43],[890.73,5.38],[890.72,5.14],[890.71,0.08],[890.7,0.05]],[[890.75,46.71],[890.76,0.04],[890.77,0.01],[890.78,0.02],[890.79,2.88]]]
["binance-futures","BNBUSDT",1768950796913,[[890.74,41.36],[890.73,34.16],[890.72,20.68],[890.71,6.08],[890.7,5.16]],[[890.75,19.64],[890.76,0.05],[890.78,5.07],[890.79,0.05],[890.99,22.77]]]
["binance-futures","BNBUSDT",1768950846289,[[889.68,73.06],[889.66,4.78],[889.65,7.78],[889.64,9.68],[889.63,4.43]],[[889.69,15.6],[889.7,0.47],[889.71,0.26],[889.72,8.87],[889.74,0.73]]]
["binance-futures","BNBUSDT",1768950881336,[[888.63,44.27],[888.62,0.92],[888.61,0.01],[888.6,0.32],[888.59,0.15]],[[888.64,18.54],[888.65,12.08],[888.66,6.11],[888.67,0.04],[888.68,3.15]]]
["binance-futures","BNBUSDT",1768950944519,[[888.94,28.5],[888.93,0.06],[888.92,5.11],[888.91,0.04],[888.9,0.07]],[[888.95,22.57],[888.96,31.68],[888.97,7.05],[888.98,8.28],[888.99,8.2]]]
["binance-futures","BNBUSDT",1768950968089,[[888.75,78.41],[888.74,14.84],[888.73,19.55],[888.72,12.89],[888.71,17.91]],[[888.76,26.22],[888.77,0.33],[888.78,5.1],[888.79,0.45],[888.8,0.07]]]
["binance-futures","BNBUSDT",1768951024819,[[887.79,3.68],[887.77,5.1],[887.76,0.17],[887.75,4.29]],[[887.8,60.36],[887.81,46.66],[887.82,23.5],[887.83,0.06],[887.84,7.45]]]
["binance-futures","BNBUSDT",1768951042727,[[886.93,64.21],[886.92,27.52],[886.91,29.15],[886.9,0.04],[886.89,5.32]],[[886.94,9.93],[886.96,0.01],[886.97,0.06],[886.98,1.2],[887.0,3.89]]]
["binance-futures","BNBUSDT",1768951082016,[[887.07,44.45],[887.06,26.88],[887.05,21.62],[887.04,55.83],[887.03,19.32]],[[887.08,0.07],[887.1,0.01],[887.12,2.03],[887.13,0.01],[887.15,20.63]]]
["binance-futures","BNBUSDT",1768951109972,[[887.71,31.03],[887.66,0.07],[887.63,10.41],[887.62,0.05],[887.61,1.85]],[[887.72,26.69],[887.76,1.13],[887.78,1.45],[887.79,6.47],[887.8,5.8]]]
["binance-futures","BNBUSDT",1768951165508,[[886.83,36.07],[886.82,6.04],[886.81,5.17],[886.8,0.36],[886.79,0.05]],[[886.84,2.99],[886.85,26.78],[886.86,5.22],[886.87,0.65],[886.88,0.03]]]
["binance-futures","BNBUSDT",1768951188462,[[886.26,17.18],[886.25,2.82],[886.24,0.06],[886.23,8.62],[886.22,0.05]],[[886.27,27.16],[886.28,0.03],[886.3,2.24],[886.31,7.71],[886.32,0.63]]]
["binance-futures","BNBUSDT",1768951236393,[[886.12,23.61],[886.11,8.34],[886.1,5.15],[886.09,0.23],[886.08,0.06]],[[886.13,26.41],[886.14,20.33],[886.15,0.01],[886.16,0.05],[886.17,0.1]]]
["binance-futures","BNBUSDT",1768951259716,[[886.08,26.27],[886.07,0.01],[886.06,5.09],[886.05,0.2],[886.04,0.04]],[[886.09,24.16],[886.1,8.15],[886.11,5.12],[886.12,5.26],[886.13,0.43]]]
["binance-futures","BNBUSDT",1768951295076,[[886.64,26.45],[886.63,0.04],[886.62,6.08],[886.61,0.02],[886.6,0.06]],[[886.65,17.49],[886.66,8.69],[886.67,5.13],[886.68,0.52],[886.69,0.61]]]
["binance-futures","BNBUSDT",1768951330295,[[887.12,25.85],[887.11,5.11],[887.1,5.19],[887.09,0.38],[887.08,0.03]],[[887.13,14.76],[887.14,0.03],[887.15,3.62],[887.16,1.17],[887.17,18.02]]]
["binance-futures","BNBUSDT",1768951346954,[[886.85,29.32],[886.84,16.32],[886.83,15.17],[886.82,0.04],[886.81,5.09]],[[886.86,1.19],[886.87,1.56],[886.88,8.07],[886.9,1.4],[886.91,0.57]]]
["binance-futures","BNBUSDT",1768951403133,[[887.34,34.84],[887.31,0.01],[887.3,7.65],[887.29,7.56],[887.28,13.12]],[[887.35,17.14],[887.36,9.11],[887.37,0.02],[887.38,1.49],[887.39,0.57]]]
["binance-futures","BNBUSDT",1768951424078,[[887.08,6.23],[887.07,5.1],[887.06,5.09],[887.05,0.02],[887.04,0.41]],[[887.09,64.6],[887.11,12.26],[887.12,13.49],[887.13,18.47],[887.14,5.11]]]
["binance-futures","BNBUSDT",1768951480959,[[886.19,56.5],[886.17,20.86],[886.16,14.43],[886.15,6.47],[886.14,13.7]],[[886.2,10.66],[886.21,9.11],[886.22,5.1],[886.23,0.59],[886.24,4.12]]]
["binance-futures","BNBUSDT",1768951515157,[[886.12,29.02],[886.11,0.03],[886.1,0.01],[886.09,0.33],[886.08,0.11]],[[886.13,14.74],[886.14,36.2],[886.15,5.13],[886.16,0.06],[886.17,6.15]]]
["binance-futures","BNBUSDT",1768951567245,[[885.67,29.45],[885.66,0.32],[885.65,0.02],[885.64,0.57],[885.63,1.81]],[[885.68,31.03],[885.69,7.11],[885.7,6.05],[885.71,5.13],[885.72,18.71]]]
["binance-futures","BNBUSDT",1768951592275,[[885.48,22.39],[885.47,0.01],[885.46,0.24],[885.45,1.84],[885.44,5.33]],[[885.49,41.2],[885.5,0.05],[885.51,0.04],[885.52,0.12],[885.53,0.06]]]
["binance-futures","BNBUSDT",1768951633478,[[885.24,22.1],[885.23,2.58],[885.22,5.13],[885.21,0.27],[885.2,0.02]],[[885.25,50.97],[885.26,8.04],[885.27,5.18],[885.28,3.4],[885.29,2.23]]]
["binance-futures","BNBUSDT",1768951664474,[[885.59,6.56],[885.58,0.01],[885.57,1.15],[885.56,0.02],[885.55,0.09]],[[885.6,31.03],[885.61,0.05],[885.62,11.24],[885.63,46.69],[885.64,0.1]]]
["binance-futures","BNBUSDT",1768951721382,[[885.89,65.54],[885.88,15.58],[885.87,0.03],[885.86,7.94],[885.85,6.97]],[[885.9,17.31],[885.91,50.03],[885.92,5.11],[885.93,0.03],[885.94,0.06]]]
["binance-futures","BNBUSDT",1768951746047,[[885.92,37.12],[885.91,3.2],[885.9,17.6],[885.89,5.37],[885.88,0.06]],[[885.93,11.91],[885.94,43.56],[885.95,5.09],[885.96,3.2],[885.97,0.39]]]
["binance-futures","BNBUSDT",1768951802479,[[885.74,30.73],[885.73,14.48],[885.72,14.73],[885.71,0.97],[885.7,5.13]],[[885.75,5.05],[885.76,34.23],[885.78,0.03],[885.79,0.11],[885.8,55.91]]]
["binance-futures","BNBUSDT",1768951821812,[[886.22,66.5],[886.21,19.07],[886.2,5.09],[886.19,0.02],[886.18,10.07]],[[886.23,0.34],[886.24,0.02],[886.25,3.28],[886.26,1.94],[886.27,0.02]]]
["binance-futures","BNBUSDT",1768951871378,[[886.81,12.67],[886.8,4.51],[886.79,6.28],[886.78,5.23],[886.77,0.12]],[[886.82,40.35],[886.83,4.88],[886.84,0.03],[886.86,4.51],[886.87,6.98]]]
["binance-futures","BNBUSDT",1768951902604,[[886.7,71.43],[886.69,22.89],[886.68,18.04],[886.67,5.13],[886.66,8.41]],[[886.71,0.03],[886.73,0.01],[886.74,0.05],[886.75,0.03],[886.76,1.44]]]
["binance-futures","BNBUSDT",1768951924612,[[887.1,16.01],[887.09,20.98],[887.08,23.45],[887.07,52.4],[887.06,8.12]],[[887.13,0.02],[887.14,0.6],[887.17,0.01],[887.18,0.27],[887.19,0.04]]]
["binance-futures","BNBUSDT",1768951981527,[[887.65,49.57],[887.64,2.94],[887.63,10.25],[887.62,5.11],[887.6,9.51]],[[887.66,4.92],[887.67,4.24],[887.68,7.53],[887.69,0.94],[887.7,9.1]]]
["binance-futures","BNBUSDT",1768951999358,[[887.5,25.31],[887.49,5.16],[887.48,5.15],[887.47,0.06],[887.46,0.05]],[[887.51,45.33],[887.52,10.58],[887.53,5.44],[887.54,33.61],[887.55,12.27]]]
["binance-futures","BNBUSDT",1768952068124,[[887.06,5.64],[887.05,0.03],[887.04,8.24],[887.03,0.01],[887.02,0.15]],[[887.07,40.44],[887.08,9.48],[887.09,5.16],[887.1,1.15],[887.11,38.51]]]
["binance-futures","BNBUSDT",1768952111457,[[887.83,39.27],[887.82,0.03],[887.81,0.02],[887.8,2.97],[887.79,15.6]],[[887.84,33.5],[887.85,0.19],[887.86,5.12],[887.87,0.91],[887.88,0.06]]]
["binance-futures","BNBUSDT",1768952157833,[[887.89,21.73],[887.88,3.41],[887.86,5.11],[887.85,5.1],[887.84,11.15]],[[887.9,28.21],[887.91,0.04],[887.92,0.36],[887.94,10.72],[887.95,0.04]]]
["binance-futures","BNBUSDT",1768952178205,[[887.74,45.49],[887.73,26.84],[887.72,0.03],[887.71,11.42],[887.7,5.21]],[[887.75,6.77],[887.76,19.69],[887.77,5.11],[887.78,1.3],[887.79,7.63]]]
["binance-futures","BNBUSDT",1768952244093,[[887.84,16.51],[887.83,5.12],[887.82,5.1],[887.81,0.1],[887.8,0.1]],[[887.85,105.82],[887.86,11.46],[887.87,12.26],[887.88,3.27],[887.89,5.18]]]
["binance-futures","BNBUSDT",1768952272105,[[887.59,21.9],[887.58,5.17],[887.57,5.19],[887.56,0.1],[887.55,1.21]],[[887.6,14.08],[887.61,0.59],[887.63,1.87],[887.64,6.56],[887.8,60.02]]]
["binance-futures","BNBUSDT",1768952333708,[[887.44,19.07],[887.43,5.35],[887.42,6.62],[887.41,0.05],[887.4,1.47]],[[887.45,49.11],[887.46,20.86],[887.47,7.77],[887.48,0.04],[887.49,6.74]]]
["binance-futures","BNBUSDT",1768952368752,[[887.15,15.18],[887.14,0.01],[887.13,5.12],[887.12,3.06],[887.11,0.05]],[[887.16,31.61],[887.17,5.38],[887.18,10.73],[887.19,6.93],[887.2,27.83]]]
["binance-futures","BNBUSDT",1768952416545,[[887.66,67.33],[887.65,9.2],[887.64,9.1],[887.63,6.8],[887.62,6.62]],[[887.67,21.99],[887.68,0.05],[887.69,5.16],[887.7,1.33],[887.71,0.04]]]
["binance-futures","BNBUSDT",1768952440110,[[887.75,20.81],[887.74,5.17],[887.73,5.13],[887.72,0.03],[887.71,0.05]],[[887.76,14.68],[887.77,1.79],[887.78,5.11],[887.79,1.62],[887.8,7.64]]]
["binance-futures","BNBUSDT",1768952489281,[[886.93,22.76],[886.92,8.78],[886.91,15.54],[886.9,1.03],[886.89,0.12]],[[886.94,18.7],[886.95,14.17],[886.96,5.14],[886.97,0.06],[886.98,1.02]]]
["binance-futures","BNBUSDT",1768952524543,[[886.9,43.09],[886.89,7.7],[886.88,1.39],[886.87,1.7],[886.86,5.14]],[[886.91,18.17],[886.92,15.71],[886.93,0.01],[886.94,2.17],[886.95,13.16]]]
["binance-futures","BNBUSDT",1768952547457,[[886.83,2.34],[886.82,0.03],[886.81,0.06],[886.8,0.04],[886.79,1.04]],[[886.84,78.45],[886.85,18.74],[886.86,20.84],[886.87,5.1],[886.88,17.03]]]
["binance-futures","BNBUSDT",1768952619358,[[887.51,64.2],[887.5,0.01],[887.49,2.84],[887.48,3.3],[887.47,10.91]],[[887.52,2.52],[887.53,0.07],[887.54,0.85],[887.55,0.03],[887.56,0.09]]]
["binance-futures","BNBUSDT",1768952642766,[[887.39,17.28],[887.38,0.1],[887.37,5.13],[887.36,0.04],[887.35,0.07]],[[887.4,16.76],[887.41,1.2],[887.42,7.84],[887.43,0.02],[887.44,2.67]]]
["binance-futures","BNBUSDT",1768952709744,[[887.63,13.05],[887.62,0.04],[887.61,4.88],[887.6,0.06],[887.59,0.03]],[[887.64,19.11],[887.65,18.02],[887.66,8.78],[887.67,0.97],[887.68,13.9]]]
["binance-futures","BNBUSDT",1768952719093,[[887.39,20.56],[887.38,10.38],[887.37,15.58],[887.36,0.34],[887.35,0.1]],[[887.4,24.38],[887.41,1.5],[887.42,15.5],[887.43,0.98],[887.44,2.73]]]
["binance-futures","BNBUSDT",1768952804210,[[887.72,1.02],[887.71,0.03],[887.69,0.35],[887.68,0.04],[887.67,0.04]],[[887.73,21.82],[887.74,4.66],[887.75,0.01],[887.76,9.2],[887.77,37.18]]]
["binance-futures","BNBUSDT",1768952829242,[[887.34,0.02],[887.33,0.05],[887.32,0.01],[887.31,0.09],[887.3,0.04]],[[887.35,63.85],[887.36,21.8],[887.37,8.71],[887.38,6.19],[887.39,30.46]]]
["binance-futures","BNBUSDT",1768952855897,[[887.54,57.44],[887.53,11.98],[887.52,14.14],[887.51,0.17],[887.5,6.09]],[[887.55,4.67],[887.56,0.02],[887.57,5.1],[887.58,3.3],[887.59,21.56]]]
["binance-futures","BNBUSDT",1768952918102,[[886.74,50.34],[886.73,9.44],[886.72,13.0],[886.71,0.05],[886.7,6.07]],[[886.75,16.98],[886.76,8.35],[886.77,5.12],[886.78,0.05],[886.79,14.56]]]
["binance-futures","BNBUSDT",1768952940795,[[886.22,6.91],[886.21,0.01],[886.2,8.79],[886.19,1.75],[886.18,5.1]],[[886.23,16.95],[886.24,5.2],[886.25,5.19],[886.26,0.26],[886.28,0.01]]]
["binance-futures","BNBUSDT",1768952981493,[[886.17,58.41],[886.16,0.01],[886.15,2.36],[886.14,9.16],[886.13,6.06]],[[886.18,3.34],[886.19,0.89],[886.2,0.18],[886.21,0.09],[886.22,0.04]]]
["binance-futures","BNBUSDT",1768953024470,[[886.31,52.82],[886.3,0.01],[886.29,1.7],[886.28,9.49],[886.27,5.16]],[[886.32,14.71],[886.33,5.1],[886.34,5.11],[886.35,0.09],[886.36,0.06]]]
["binance-futures","BNBUSDT",1768953089196,[[886.19,3.04],[886.18,0.33],[886.17,0.05],[886.16,2.05],[886.14,0.97]],[[886.2,33.62],[886.21,2.13],[886.22,6.88],[886.23,0.9],[886.24,17.37]]]
["binance-futures","BNBUSDT",1768953114058,[[886.42,32.25],[886.41,11.45],[886.4,4.87],[886.39,6.24],[886.38,4.89]],[[886.43,2.36],[886.44,2.39],[886.45,15.56],[886.46,0.04],[886.47,0.09]]]
["binance-futures","BNBUSDT",1768953189416,[[885.77,25.97],[885.76,1.55],[885.75,5.48],[885.74,0.04],[885.69,5.67]],[[885.78,10.55],[885.79,14.5],[885.8,0.03],[885.81,0.06],[885.82,0.02]]]
["binance-futures","BNBUSDT",1768953208306,[[885.71,55.2],[885.7,14.64],[885.69,0.02],[885.68,1.88],[885.67,5.38]],[[885.72,11.52],[885.73,0.02],[885.74,0.02],[885.75,0.05],[885.76,7.96]]]
["binance-futures","BNBUSDT",1768953250294,[[885.57,12.99],[885.56,5.49],[885.55,9.98],[885.54,0.48],[885.52,7.03]],[[885.58,19.96],[885.59,12.34],[885.6,18.13],[885.61,23.67],[885.62,9.92]]]
["binance-futures","BNBUSDT",1768953313164,[[886.09,31.7],[886.08,6.48],[886.07,5.16],[886.06,0.04],[886.05,1.1]],[[886.1,12.01],[886.11,5.17],[886.12,6.17],[886.13,21.75],[886.14,0.08]]]
["binance-futures","BNBUSDT",1768953390308,[[886.43,28.15],[886.42,1.8],[886.41,5.12],[886.4,5.82],[886.39,3.88]],[[886.44,18.56],[886.45,17.05],[886.46,6.03],[886.47,5.13],[886.48,0.11]]]
["binance-futures","BNBUSDT",1768953408361,[[886.43,33.84],[886.42,5.11],[886.41,5.16],[886.4,2.78],[886.39,0.08]],[[886.44,3.62],[886.45,15.56],[886.46,0.01],[886.47,0.05],[886.48,5.17]]]
["binance-futures","BNBUSDT",1768953500166,[[885.53,27.19],[885.52,0.04],[885.51,5.0],[885.5,1.06],[885.49,3.0]],[[885.54,35.86],[885.55,4.87],[885.56,10.94],[885.57,12.08],[885.58,15.29]]]
["binance-futures","BNBUSDT",1768953512554,[[885.24,23.73],[885.23,0.03],[885.22,5.37],[885.21,0.13],[885.2,1.03]],[[885.25,43.6],[885.26,23.35],[885.27,12.87],[885.28,0.06],[885.29,5.6]]]
["binance-futures","BNBUSDT",1768953553997,[[885.07,28.81],[885.06,0.06],[885.04,0.16],[885.03,0.61],[885.02,0.8]],[[885.08,38.18],[885.09,12.44],[885.11,0.04],[885.12,0.09],[885.13,2.86]]]
["binance-futures","BNBUSDT",1768953554045,[[885.07,33.9],[885.06,0.06],[885.04,0.16],[885.03,0.61],[885.02,0.8]],[[885.08,29.21],[885.09,12.44],[885.11,0.04],[885.12,0.09],[885.13,2.86]]]
["binance-futures","BNBUSDT",1768953554206,[[885.07,33.9],[885.06,0.06],[885.04,0.16],[885.03,0.61],[885.02,0.8]],[[885.08,29.21],[885.09,12.44],[885.11,0.04],[885.12,0.09],[885.13,2.86]]]
["binance-futures","BNBUSDT",1768953554317,[[885.07,33.9],[885.06,0.06],[885.04,0.16],[885.03,0.61],[885.02,0.7]],[[885.08,29.21],[885.09,12.44],[885.11,0.04],[885.12,0.09],[885.13,2.86]]]
["binance-futures","BNBUSDT",1768953554469,[[885.07,17.37],[885.06,0.06],[885.05,0.16],[885.04,0.16],[885.03,0.61]],[[885.08,29.21],[885.09,12.46],[885.11,0.04],[885.12,0.09],[885.13,2.86]]]
["binance-futures","BNBUSDT",1768953554519,[[885.07,17.37],[885.06,0.06],[885.05,0.16],[885.04,0.16],[885.03,0.6]],[[885.08,29.23],[885.09,12.46],[885.11,0.05],[885.12,0.09],[885.13,2.86]]]
["binance-futures","BNBUSDT",1768953554635,[[885.07,17.38],[885.06,0.06],[885.05,0.16],[885.04,0.16],[885.03,0.6]],[[885.08,29.03],[885.09,12.46],[885.11,0.07],[885.12,0.09],[885.13,2.86]]]
["binance-futures","BNBUSDT",1768953554745,[[885.07,22.46],[885.06,0.06],[885.05,5.25],[885.04,0.16],[885.03,0.6]],[[885.08,29.03],[885.09,12.46],[885.11,0.07],[885.12,0.09],[885.13,2.86]]]
["binance-futures","BNBUSDT",1768953554798,[[885.07,22.47],[885.06,0.06],[885.05,5.25],[885.04,0.16],[885.03,0.6]],[[885.08,29.38],[885.09,12.46],[885.11,0.07],[885.12,0.09],[885.13,2.86]]]
["binance-futures","BNBUSDT",1768953554842,[[885.07,22.49],[885.06,0.06],[885.05,5.25],[885.04,0.16],[885.03,0.6]],[[885.08,29.38],[885.09,12.46],[885.11,0.07],[885.12,0.09],[885.13,2.86]]]
["binance-futures","BNBUSDT",1768953554913,[[885.07,22.47],[885.06,0.06],[885.05,5.25],[885.04,0.16],[885.03,0.6]],[[885.08,29.38],[885.09,12.46],[885.11,0.07],[885.12,0.09],[885.13,2.86]]]
["binance-futures","BNBUSDT",1768953555053,[[885.07,17.16],[885.06,5.15],[885.05,5.25],[885.04,0.16],[885.03,0.6]],[[885.08,29.38],[885.09,12.46],[885.11,0.07],[885.12,0.09],[885.13,3.77]]]
["binance-futures","BNBUSDT",1768953555092,[[885.07,17.16],[885.06,5.15],[885.05,5.25],[885.04,0.17],[885.03,0.6]],[[885.08,29.5],[885.09,12.46],[885.11,0.07],[885.12,0.09],[885.13,3.77]]]
["binance-futures","BNBUSDT",1768953555138,[[885.07,17.24],[885.06,5.15],[885.05,5.25],[885.04,0.17],[885.03,0.6]],[[885.08,29.5],[885.09,12.46],[885.11,0.07],[885.12,0.09],[885.13,3.77]]]
["binance-futures","BNBUSDT",1768953555162,[[885.07,17.39],[885.06,5.15],[885.05,5.25],[885.04,0.17],[885.03,0.6]],[[885.08,29.5],[885.09,12.46],[885.11,0.07],[885.12,0.09],[885.13,3.77]]]
["binance-futures","BNBUSDT",1768953555577,[[885.07,22.47],[885.06,0.06],[885.05,5.25],[885.04,0.17],[885.03,0.6]],[[885.08,29.5],[885.09,12.46],[885.11,0.07],[885.12,0.09],[885.13,3.77]]]
["binance-futures","BNBUSDT",1768953555615,[[885.07,17.38],[885.06,0.06],[885.05,5.25],[885.04,0.17],[885.03,0.6]],[[885.08,29.5],[885.09,12.46],[885.11,0.07],[885.12,0.09],[885.13,3.77]]]
["binance-futures","BNBUSDT",1768953555681,[[885.07,17.38],[885.06,0.06],[885.05,5.25],[885.04,0.17],[885.03,0.6]],[[885.08,29.5],[885.09,12.46],[885.11,0.07],[885.12,0.09],[885.13,3.77]]]
["binance-futures","BNBUSDT",1768953555785,[[885.07,17.38],[885.06,0.06],[885.05,5.25],[885.04,5.26],[885.03,0.6]],[[885.08,29.5],[885.09,12.46],[885.11,0.07],[885.12,0.09],[885.13,3.77]]]
["binance-futures","BNBUSDT",1768953555833,[[885.07,17.38],[885.06,0.06],[885.05,5.25],[885.04,0.17],[885.03,0.6]],[[885.08,29.5],[885.09,12.46],[885.11,0.07],[885.12,0.09],[885.13,3.77]]]
["binance-futures","BNBUSDT",1768953556002,[[885.07,17.36],[885.06,0.06],[885.05,5.25],[885.04,0.17],[885.03,0.6]],[[885.08,29.5],[885.09,12.46],[885.11,0.07],[885.12,5.96],[885.13,3.77]]]
["binance-futures","BNBUSDT",1768953556155,[[885.07,17.36],[885.06,0.06],[885.05,5.25],[885.04,0.17],[885.03,0.6]],[[885.08,29.5],[885.09,17.55],[885.11,0.07],[885.12,5.96],[885.13,3.77]]]
["binance-futures","BNBUSDT",1768953556217,[[885.07,17.36],[885.06,0.06],[885.05,5.25],[885.04,0.17],[885.03,0.6]],[[885.08,29.5],[885.09,17.55],[885.1,0.01],[885.11,0.07],[885.12,5.96]]]
["binance-futures","BNBUSDT",1768953556324,[[885.07,12.27],[885.06,0.06],[885.05,5.25],[885.04,0.17],[885.03,0.6]],[[885.08,29.5],[885.09,17.55],[885.1,0.01],[885.11,0.07],[885.12,5.96]]]
["binance-futures","BNBUSDT",1768953556369,[[885.07,7.78],[885.06,0.06],[885.05,0.16],[885.04,0.17],[885.03,0.6]],[[885.08,34.59],[885.09,12.46],[885.1,0.01],[885.11,0.07],[885.12,5.97]]]
["binance-futures","BNBUSDT",1768953556439,[[885.05,10.85],[885.04,0.17],[885.03,0.6]],[[885.06,70.18],[885.07,33.3],[885.08,17.45],[885.09,20.23],[885.1,0.01]]]
["binance-futures","BNBUSDT",1768953556490,[[885.05,16.92],[885.04,0.17],[885.03,5.13],[884.99,0.03],[884.86,2.3]],[[885.06,70.3],[885.07,33.31],[885.08,17.31],[885.09,20.23],[885.1,0.01]]]
["binance-futures","BNBUSDT",1768953556538,[[885.05,16.94],[885.04,0.17],[885.03,0.04],[884.99,0.03],[884.88,8.35]],[[885.06,70.32],[885.07,33.31],[885.08,17.31],[885.09,20.23],[885.1,0.01]]]
["binance-futures","BNBUSDT",1768953556594,[[885.05,16.94],[885.04,0.17],[885.03,0.04],[885.0,60.32],[884.99,0.03]],[[885.06,70.32],[885.07,33.31],[885.08,17.32],[885.09,20.23],[885.1,0.01]]]
["binance-futures","BNBUSDT",1768953556625,[[885.05,16.94],[885.04,0.17],[885.03,0.04],[885.0,60.32],[884.99,0.03]],[[885.06,70.34],[885.07,33.31],[885.08,17.3],[885.09,20.23],[885.1,0.05]]]
["binance-futures","BNBUSDT",1768953556708,[[885.05,16.94],[885.04,0.18],[885.03,0.04],[885.0,60.32],[884.99,0.03]],[[885.06,70.22],[885.07,33.31],[885.08,17.3],[885.09,20.23],[885.1,0.05]]]
["binance-futures","BNBUSDT",1768953556760,[[885.05,26.53],[885.04,0.18],[885.03,0.04],[885.0,60.32],[884.99,0.03]],[[885.06,67.37],[885.07,33.31],[885.08,17.3],[885.09,20.23],[885.1,0.05]]]
["binance-futures","BNBUSDT",1768953556840,[[885.05,26.52],[885.04,0.18],[885.03,0.04],[885.0,60.32],[884.99,0.03]],[[885.06,67.72],[885.07,33.31],[885.08,16.95],[885.09,20.23],[885.1,0.05]]]
["binance-futures","BNBUSDT",1768953556888,[[885.05,26.52],[885.04,0.18],[885.03,0.04],[885.0,60.32],[884.99,0.03]],[[885.06,67.72],[885.07,30.96],[885.08,16.95],[885.09,20.23],[885.1,0.05]]]
["binance-futures","BNBUSDT",1768953557098,[[885.05,22.04],[885.04,0.18],[885.03,0.04],[885.0,60.32],[884.99,0.03]],[[885.06,67.72],[885.07,30.96],[885.08,16.95],[885.09,20.23],[885.1,0.05]]]
["binance-futures","BNBUSDT",1768953557175,[[885.05,16.95],[885.04,0.18],[885.03,0.04],[885.0,60.32],[884.99,0.03]],[[885.06,72.79],[885.07,30.96],[885.08,16.95],[885.09,20.23],[885.1,0.05]]]
["binance-futures","BNBUSDT",1768953557280,[[885.05,16.95],[885.04,0.18],[885.03,0.04],[885.02,0.69],[885.0,60.32]],[[885.06,72.29],[885.07,30.96],[885.08,16.97],[885.09,20.23],[885.1,0.05]]]
["binance-futures","BNBUSDT",1768953557533,[[885.05,16.95],[885.04,0.18],[885.03,0.04],[885.02,0.69],[885.0,60.32]],[[885.06,72.29],[885.07,30.96],[885.08,16.97],[885.09,20.23],[885.1,0.06]]]
["binance-futures","BNBUSDT",1768953557917,[[885.0,44.96]],[[885.01,68.62],[885.02,9.71],[885.03,5.09],[885.04,1.13],[885.05,22.44]]]
["binance-futures","BNBUSDT",1768953557963,[[885.0,44.96],[884.91,4.04],[884.84,6.48],[884.83,11.34],[884.8,3.07]],[[885.01,68.62],[885.02,9.71],[885.03,5.09],[885.04,11.62],[885.05,6.43]]]
["binance-futures","BNBUSDT",1768953558018,[[885.0,46.2],[884.91,1.87],[884.89,0.23],[884.85,0.02],[884.84,6.48]],[[885.01,68.64],[885.02,9.71],[885.03,5.09],[885.04,10.51],[885.05,6.43]]]
["binance-futures","BNBUSDT",1768953558068,[[885.0,46.2],[884.97,0.13],[884.96,0.51],[884.95,0.04],[884.94,0.03]],[[885.01,68.44],[885.02,9.71],[885.03,5.09],[885.04,10.55],[885.05,6.51]]]
["binance-futures","BNBUSDT",1768953558142,[[885.0,46.2],[884.97,0.13],[884.96,0.51],[884.95,0.04],[884.94,0.03]],[[885.01,68.46],[885.02,9.71],[885.03,5.09],[885.04,10.55],[885.05,6.57]]]
["binance-futures","BNBUSDT",1768953558357,[[885.0,46.21],[884.97,0.13],[884.96,0.51],[884.95,0.04],[884.94,0.03]],[[885.01,68.83],[885.02,9.73],[885.03,5.09],[885.04,10.55],[885.05,6.57]]]
["binance-futures","BNBUSDT",1768953558596,[[885.0,52.0],[884.97,0.13],[884.96,0.51],[884.95,0.04],[884.94,0.03]],[[885.01,50.33],[885.02,14.82],[885.03,5.09],[885.04,10.55],[885.05,6.57]]]
["binance-futures","BNBUSDT",1768953558644,[[885.0,53.44],[884.97,0.13],[884.96,0.51],[884.95,0.04],[884.94,0.03]],[[885.01,44.53],[885.02,9.73],[885.03,5.09],[885.04,10.55],[885.05,6.55]]]
["binance-futures","BNBUSDT",1768953558703,[[885.0,53.44],[884.97,0.13],[884.96,0.51],[884.95,0.04],[884.94,0.03]],[[885.01,44.53],[885.02,9.73],[885.03,5.09],[885.04,10.55],[885.05,6.55]]]
["binance-futures","BNBUSDT",1768953558764,[[885.0,53.44],[884.97,0.13],[884.96,0.54],[884.95,0.04],[884.94,0.03]],[[885.01,44.53],[885.02,9.73],[885.03,5.09],[885.04,10.55],[885.05,6.55]]]
["binance-futures","BNBUSDT",1768953558817,[[885.0,51.29],[884.97,0.13],[884.96,0.54],[884.95,0.04],[884.94,0.03]],[[885.01,44.53],[885.02,9.73],[885.03,5.09],[885.04,10.55],[885.05,6.55]]]
["binance-futures","BNBUSDT",1768953558878,[[885.0,51.29],[884.97,0.13],[884.96,0.54],[884.95,0.04],[884.94,0.03]],[[885.01,44.48],[885.02,9.73],[885.03,5.11],[885.04,10.55],[885.05,6.55]]]
["binance-futures","BNBUSDT",1768953558927,[[885.0,54.88],[884.97,0.13],[884.96,0.54],[884.95,0.04],[884.94,0.03]],[[885.01,4.53],[885.02,7.8],[885.03,5.11],[885.04,0.08],[885.05,1.06]]]
["binance-futures","BNBUSDT",1768953558983,[[885.0,53.43],[884.97,0.13],[884.96,0.54],[884.95,0.04],[884.94,0.03]],[[885.01,4.49],[885.02,7.79],[885.03,10.2],[885.04,0.08],[885.05,1.06]]]
["binance-futures","BNBUSDT",1768953559007,[[885.0,53.44],[884.97,0.13],[884.96,0.54],[884.95,0.04],[884.94,0.03]],[[885.01,6.77],[885.02,19.18],[885.03,0.02],[885.04,0.08],[885.05,1.06]]]
["binance-futures","BNBUSDT",1768953559069,[[885.0,51.3],[884.97,0.13],[884.96,0.54],[884.95,0.04],[884.94,0.03]],[[885.01,16.01],[885.02,19.18],[885.03,5.11],[885.04,0.06],[885.05,1.06]]]
["binance-futures","BNBUSDT",1768953559135,[[885.0,51.3],[884.97,0.13],[884.96,0.54],[884.95,0.04],[884.94,0.03]],[[885.01,16.03],[885.02,14.09],[885.03,5.11],[885.04,0.06],[885.05,1.06]]]
["binance-futures","BNBUSDT",1768953559192,[[885.0,51.3],[884.97,0.13],[884.96,0.54],[884.95,0.04],[884.94,0.03]],[[885.01,16.03],[885.02,14.1],[885.03,6.79],[885.04,0.06],[885.05,1.06]]]
["binance-futures","BNBUSDT",1768953559253,[],[[884.85,75.67],[884.86,49.06],[884.87,35.16],[884.88,12.31],[884.89,12.89]]]
["binance-futures","BNBUSDT",1768953559304,[[884.84,13.64],[884.8,0.3],[884.75,0.11],[884.72,0.09],[884.69,8.11]],[[884.85,73.23],[884.86,33.06],[884.87,25.5],[884.88,20.08],[884.89,7.8]]]
["binance-futures","BNBUSDT",1768953559354,[[884.84,17.28],[884.82,5.13],[884.8,0.32],[884.75,0.11],[884.72,1.53]],[[884.85,69.69],[884.86,45.49],[884.87,25.5],[884.88,20.08],[884.89,7.8]]]
["binance-futures","BNBUSDT",1768953559411,[[884.84,25.35],[884.82,5.13],[884.81,0.04],[884.8,0.36],[884.79,0.13]],[[884.85,59.35],[884.86,41.68],[884.87,25.5],[884.88,20.12],[884.89,7.88]]]
["binance-futures","BNBUSDT",1768953559461,[[884.84,25.35],[884.82,5.13],[884.81,5.13],[884.8,0.36],[884.79,0.13]],[[884.85,26.84],[884.86,23.75],[884.88,15.03],[884.89,2.86],[884.91,0.02]]]
["binance-futures","BNBUSDT",1768953559515,[[884.84,25.38],[884.82,5.13],[884.81,0.04],[884.8,0.36],[884.79,0.13]],[[884.85,21.72],[884.86,17.26],[884.88,15.03],[884.89,2.86],[884.9,0.06]]]
["binance-futures","BNBUSDT",1768953559556,[[884.84,25.19],[884.82,5.13],[884.81,0.04],[884.8,0.36],[884.79,0.12]],[[884.85,21.84],[884.86,17.26],[884.88,15.03],[884.89,2.85],[884.9,0.06]]]
["binance-futures","BNBUSDT",1768953559617,[[884.84,25.2],[884.82,5.12],[884.81,0.04],[884.8,0.36],[884.79,0.12]],[[884.85,18.93],[884.86,17.26],[884.87,0.01],[884.88,15.03],[884.89,2.85]]]
["binance-futures","BNBUSDT",1768953559676,[[884.84,25.2],[884.82,5.12],[884.81,0.04],[884.8,0.36],[884.79,0.12]],[[884.85,18.83],[884.86,17.26],[884.87,0.01],[884.88,15.03],[884.89,2.85]]]
["binance-futures","BNBUSDT",1768953559732,[[884.84,25.09],[884.82,5.12],[884.81,0.04],[884.8,0.35],[884.79,0.12]],[[884.85,18.83],[884.86,17.26],[884.87,0.01],[884.88,15.03],[884.89,2.86]]]
["binance-futures","BNBUSDT",1768953559833,[[884.84,25.08],[884.82,5.12],[884.81,0.04],[884.8,0.35],[884.79,6.34]],[[884.85,17.08],[884.86,17.26],[884.87,0.01],[884.88,8.76],[884.89,2.86]]]
["binance-futures","BNBUSDT",1768953559891,[[884.84,25.08],[884.82,5.12],[884.81,0.04],[884.8,2.99],[884.79,0.12]],[[884.85,17.08],[884.86,17.26],[884.87,0.01],[884.88,8.76],[884.89,2.86]]]
["binance-futures","BNBUSDT",1768953559942,[[884.84,28.67],[884.82,5.12],[884.81,0.04],[884.8,2.07],[884.79,0.12]],[[884.85,11.3],[884.86,17.26],[884.87,0.01],[884.88,8.76],[884.89,0.15]]]
["binance-futures","BNBUSDT",1768953559990,[[884.84,28.74],[884.82,5.12],[884.81,5.13],[884.8,3.53],[884.79,0.12]],[[884.85,11.3],[884.86,15.16],[884.87,0.01],[884.88,0.99],[884.89,0.15]]]
["binance-futures","BNBUSDT",1768953560049,[[884.84,27.24],[884.82,5.12],[884.81,0.04],[884.8,3.53],[884.79,0.12]],[[884.85,11.05],[884.86,12.46],[884.87,0.01],[884.88,0.99],[884.89,0.14]]]
["binance-futures","BNBUSDT",1768953560089,[[884.84,27.18],[884.82,10.21],[884.81,0.04],[884.8,3.53],[884.79,0.12]],[[884.85,11.05],[884.86,12.46],[884.87,0.01],[884.88,0.99],[884.89,0.14]]]
["binance-futures","BNBUSDT",1768953560146,[[884.84,27.18],[884.82,10.21],[884.81,0.04],[884.8,3.53],[884.79,0.12]],[[884.85,11.05],[884.86,12.46],[884.87,0.01],[884.88,1.01],[884.89,0.14]]]
["binance-futures","BNBUSDT",1768953560216,[[884.84,27.2],[884.82,5.12],[884.81,0.04],[884.8,3.53],[884.79,0.12]],[[884.85,11.05],[884.86,12.46],[884.87,0.01],[884.88,1.01],[884.89,0.14]]]
["binance-futures","BNBUSDT",1768953560271,[[884.84,29.11],[884.82,10.21],[884.81,0.04],[884.8,3.53],[884.79,0.12]],[[884.85,4.66],[884.86,12.46],[884.87,0.01],[884.88,0.07],[884.89,0.14]]]
["binance-futures","BNBUSDT",1768953560324,[[884.84,29.11],[884.82,5.12],[884.81,0.04],[884.8,3.53],[884.79,0.12]],[[884.85,6.28],[884.86,12.45],[884.87,0.01],[884.88,0.07],[884.89,0.14]]]
["binance-futures","BNBUSDT",1768953560439,[[884.85,113.62],[884.84,9.03],[884.82,10.21],[884.81,0.04],[884.8,3.53]],[[884.86,16.05],[884.87,0.01],[884.88,0.07],[884.89,0.14],[884.93,3.91]]]
["binance-futures","BNBUSDT",1768953560484,[[884.85,113.62],[884.84,9.03],[884.83,1.63],[884.82,5.12],[884.81,0.04]],[[884.86,16.07],[884.87,0.03],[884.88,0.07],[884.89,0.14],[884.93,3.91]]]
["binance-futures","BNBUSDT",1768953560545,[[884.85,118.63],[884.84,20.33],[884.83,0.05],[884.82,5.12],[884.81,0.04]],[[884.86,15.13],[884.87,0.03],[884.88,0.07],[884.89,0.14],[884.9,0.06]]]
["binance-futures","BNBUSDT",1768953560592,[[884.85,118.28],[884.84,20.33],[884.83,0.05],[884.82,5.12],[884.81,0.14]],[[884.86,15.13],[884.87,0.03],[884.88,0.07],[884.89,0.14],[884.9,1.19]]]
["binance-futures","BNBUSDT",1768953560643,[[884.85,116.74],[884.84,20.33],[884.83,0.05],[884.82,5.12],[884.81,0.31]],[[884.86,15.16],[884.87,0.03],[884.88,0.07],[884.89,0.14],[884.9,0.06]]]
["binance-futures","BNBUSDT",1768953560708,[[884.85,118.19],[884.84,20.33],[884.83,0.05],[884.82,5.12],[884.81,0.31]],[[884.86,15.16],[884.87,0.03],[884.88,0.05],[884.89,0.14],[884.9,0.08]]]
["binance-futures","BNBUSDT",1768953560741,[[884.85,118.19],[884.84,20.33],[884.83,0.05],[884.82,5.12],[884.81,0.31]],[[884.86,15.18],[884.87,0.03],[884.88,0.05],[884.89,0.14],[884.9,0.08]]]
["binance-futures","BNBUSDT",1768953560938,[[884.85,118.38],[884.84,20.33],[884.83,0.05],[884.82,5.12],[884.81,0.31]],[[884.86,16.15],[884.87,0.03],[884.88,0.05],[884.89,0.14],[884.9,0.08]]]
["binance-futures","BNBUSDT",1768953561081,[[884.85,118.38],[884.84,20.33],[884.83,0.05],[884.82,5.12],[884.81,0.31]],[[884.86,16.15],[884.87,0.03],[884.88,0.07],[884.89,0.14],[884.9,0.08]]]
["binance-futures","BNBUSDT",1768953561135,[[884.85,118.38],[884.84,20.33],[884.83,0.05],[884.82,5.12],[884.81,0.31]],[[884.86,16.18],[884.87,0.03],[884.88,0.07],[884.89,0.08],[884.9,0.08]]]
["binance-futures","BNBUSDT",1768953561217,[[884.85,118.37],[884.84,20.33],[884.83,0.05],[884.82,5.12],[884.81,0.31]],[[884.86,16.18],[884.87,0.03],[884.88,0.07],[884.89,0.08],[884.9,0.08]]]
["binance-futures","BNBUSDT",1768953561271,[[884.85,118.37],[884.84,20.33],[884.83,1.32],[884.82,5.12],[884.81,0.31]],[[884.86,16.18],[884.87,0.03],[884.88,0.07],[884.89,0.08],[884.9,0.08]]]
["binance-futures","BNBUSDT",1768953561419,[[884.85,105.87],[884.84,20.33],[884.83,1.32],[884.82,5.12],[884.81,0.31]],[[884.86,16.18],[884.87,0.03],[884.88,0.07],[884.89,0.08],[884.9,0.09]]]
["binance-futures","BNBUSDT",1768953561524,[[884.85,105.67],[884.84,9.03],[884.83,1.32],[884.82,5.12],[884.81,0.31]],[[884.86,16.18],[884.87,0.03],[884.88,0.07],[884.89,0.08],[884.9,0.09]]]
["binance-futures","BNBUSDT",1768953561583,[[884.85,104.29],[884.84,9.03],[884.83,1.32],[884.82,5.12],[884.81,0.32]],[[884.86,16.18],[884.87,0.03],[884.88,0.07],[884.89,0.08],[884.9,0.09]]]
["binance-futures","BNBUSDT",1768953561695,[[884.85,88.39],[884.84,9.03],[884.83,1.32],[884.82,5.12],[884.81,0.32]],[[884.86,16.18],[884.87,0.03],[884.88,5.16],[884.89,0.08],[884.9,0.09]]]
["binance-futures","BNBUSDT",1768953561732,[[884.85,90.52],[884.84,9.03],[884.83,1.32],[884.82,5.12],[884.81,0.32]],[[884.86,10.79],[884.87,0.03],[884.88,0.07],[884.89,0.08],[884.9,0.09]]]
["binance-futures","BNBUSDT",1768953562150,[[884.85,90.56],[884.84,9.03],[884.83,1.32],[884.82,5.12],[884.81,0.32]],[[884.86,9.88],[884.87,0.03],[884.88,0.07],[884.89,0.08],[884.9,0.09]]]
["binance-futures","BNBUSDT",1768953562376,[[884.85,90.56],[884.84,9.03],[884.83,1.32],[884.82,5.12],[884.81,0.32]],[[884.86,11.54],[884.87,0.03],[884.88,0.07],[884.89,0.08],[884.9,0.09]]]
["binance-futures","BNBUSDT",1768953562454,[[884.85,90.36],[884.84,9.03],[884.83,1.32],[884.82,5.12],[884.81,0.32]],[[884.86,11.54],[884.87,0.03],[884.88,0.07],[884.89,0.08],[884.9,0.09]]]
["binance-futures","BNBUSDT",1768953562589,[[884.85,90.36],[884.84,9.03],[884.83,1.32],[884.82,5.12],[884.81,0.32]],[[884.86,11.56],[884.87,0.03],[884.88,0.07],[884.89,0.08],[884.9,0.09]]]
["binance-futures","BNBUSDT",1768953562862,[[884.85,90.36],[884.84,9.03],[884.83,1.32],[884.82,5.12],[884.81,0.32]],[[884.86,11.9],[884.87,0.03],[884.88,0.07],[884.89,0.08],[884.9,0.09]]]
["binance-futures","BNBUSDT",1768953562931,[[884.85,90.34],[884.84,9.03],[884.83,1.32],[884.82,5.12],[884.81,0.32]],[[884.86,11.9],[884.87,0.03],[884.88,0.07],[884.89,0.08],[884.9,0.09]]]
["binance-futures","BNBUSDT",1768953563054,[[884.85,68.51],[884.84,9.03],[884.83,0.05],[884.82,5.12],[884.81,0.32]],[[884.86,20.2],[884.87,0.03],[884.88,5.16],[884.89,0.08],[884.9,0.09]]]
["binance-futures","BNBUSDT",1768953563082,[[884.85,61.72],[884.84,9.03],[884.83,0.05],[884.82,5.12],[884.81,0.32]],[[884.86,20.2],[884.87,0.03],[884.88,5.16],[884.89,0.08],[884.9,0.09]]]
["binance-futures","BNBUSDT",1768953563159,[[884.85,61.74],[884.84,9.01],[884.83,0.05],[884.82,5.12],[884.81,0.32]],[[884.86,20.22],[884.87,0.03],[884.88,5.16],[884.89,0.08],[884.9,0.09]]]
["binance-futures","BNBUSDT",1768953563201,[[884.85,61.75],[884.84,9.01],[884.83,0.05],[884.82,5.12],[884.81,0.32]],[[884.86,20.22],[884.87,0.03],[884.88,5.16],[884.89,0.08],[884.9,0.09]]]
["binance-futures","BNBUSDT",1768953563256,[[884.85,61.82],[884.84,8.94],[884.83,0.05],[884.82,5.12],[884.81,0.32]],[[884.86,20.22],[884.87,0.03],[884.88,5.16],[884.89,0.08],[884.9,0.09]]]
["binance-futures","BNBUSDT",1768953563306,[[884.85,61.97],[884.84,8.79],[884.83,0.05],[884.82,5.12],[884.81,0.32]],[[884.86,20.24],[884.87,0.03],[884.88,5.16],[884.89,0.08],[884.9,0.09]]]
["binance-futures","BNBUSDT",1768953563443,[[884.85,61.29],[884.84,8.79],[884.83,0.05],[884.82,5.12],[884.81,0.32]],[[884.86,20.24],[884.87,0.03],[884.88,5.16],[884.89,0.08],[884.9,0.09]]]
["binance-futures","BNBUSDT",1768953563492,[[884.85,61.09],[884.84,8.79],[884.83,0.05],[884.82,5.12],[884.81,0.32]],[[884.86,12.91],[884.87,0.03],[884.88,0.07],[884.89,0.08],[884.9,0.09]]]
["binance-futures","BNBUSDT",1768953563657,[[884.85,61.79],[884.84,8.79],[884.83,0.05],[884.82,5.12],[884.81,0.32]],[[884.86,12.45],[884.87,0.03],[884.88,0.07],[884.89,0.08],[884.9,0.09]]]
["binance-futures","BNBUSDT",1768953563701,[[884.85,60.55],[884.84,8.79],[884.83,0.05],[884.82,5.12],[884.81,0.32]],[[884.86,11.43],[884.87,0.03],[884.88,0.07],[884.89,0.08],[884.9,0.09]]]
["binance-futures","BNBUSDT",1768953563752,[[884.85,61.99],[884.84,8.79],[884.83,0.05],[884.82,5.12],[884.81,0.32]],[[884.86,11.45],[884.87,0.03],[884.88,0.07],[884.89,0.08],[884.9,0.09]]]
["binance-futures","BNBUSDT",1768953563839,[[884.85,65.63],[884.84,8.79],[884.83,0.05],[884.82,5.12],[884.81,0.32]],[[884.86,11.45],[884.87,0.03],[884.88,0.07],[884.89,0.08],[884.9,0.09]]]
["binance-futures","BNBUSDT",1768953563883,[[884.85,65.63],[884.84,8.79],[884.83,0.05],[884.82,5.12],[884.81,0.32]],[[884.86,11.42],[884.87,0.03],[884.88,0.07],[884.89,0.08],[884.9,0.09]]]
["binance-futures","BNBUSDT",1768953564055,[[884.85,65.63],[884.84,8.79],[884.83,1.33],[884.82,5.12],[884.81,0.32]],[[884.86,11.42],[884.87,0.03],[884.88,0.07],[884.89,0.08],[884.9,0.09]]]
["binance-futures","BNBUSDT",1768953564160,[[884.85,65.96],[884.84,8.76],[884.83,1.33],[884.82,5.12],[884.81,0.32]],[[884.86,9.11],[884.87,0.03],[884.88,0.07],[884.89,0.08],[884.9,0.09]]]
["binance-futures","BNBUSDT",1768953564206,[[884.85,65.96],[884.84,8.76],[884.83,1.33],[884.82,5.12],[884.81,0.32]],[[884.86,8.96],[884.87,0.03],[884.88,0.07],[884.89,0.08],[884.9,0.09]]]
["binance-futures","BNBUSDT",1768953564310,[[884.85,65.96],[884.84,8.76],[884.83,1.73],[884.82,5.12],[884.81,0.32]],[[884.86,8.96],[884.87,0.03],[884.88,0.07],[884.89,0.08],[884.9,0.09]]]
["binance-futures","BNBUSDT",1768953564452,[[884.85,65.76],[884.84,8.76],[884.83,1.73],[884.82,5.12],[884.81,0.32]],[[884.86,8.96],[884.87,0.03],[884.88,0.07],[884.89,0.08],[884.9,0.09]]]
["binance-futures","BNBUSDT",1768953564553,[[884.85,58.97],[884.84,8.76],[884.83,1.73],[884.82,5.12],[884.81,0.32]],[[884.86,8.96],[884.87,0.03],[884.88,0.07],[884.89,0.08],[884.9,0.09]]]
["binance-futures","BNBUSDT",1768953564834,[[884.85,59.05],[884.84,8.76],[884.83,1.73],[884.82,5.12],[884.81,0.32]],[[884.86,8.96],[884.87,0.03],[884.88,0.07],[884.89,0.08],[884.9,0.09]]]
["binance-futures","BNBUSDT",1768953564878,[[884.85,58.37],[884.84,8.76],[884.83,1.73],[884.82,5.12],[884.81,0.32]],[[884.86,8.96],[884.87,0.03],[884.88,0.07],[884.89,0.08],[884.9,0.09]]]
["binance-futures","BNBUSDT",1768953564913,[[884.85,58.36],[884.84,8.76],[884.83,1.73],[884.82,5.12],[884.81,0.32]],[[884.86,8.96],[884.87,0.03],[884.88,0.07],[884.89,0.08],[884.9,0.09]]]
["binance-futures","BNBUSDT",1768953565022,[[884.85,58.5],[884.84,8.76],[884.83,1.73],[884.82,5.12],[884.81,0.33]],[[884.86,8.96],[884.87,0.03],[884.88,0.07],[884.89,0.08],[884.9,0.09]]]
["binance-futures","BNBUSDT",1768953565087,[[884.85,58.52],[884.84,8.76],[884.83,1.73],[884.82,5.52],[884.81,0.33]],[[884.86,8.96],[884.87,0.03],[884.88,0.07],[884.89,0.08],[884.9,0.09]]]
["binance-futures","BNBUSDT",1768953565148,[[884.85,59.95],[884.84,8.76],[884.83,1.73],[884.82,5.52],[884.81,0.33]],[[884.86,8.69],[884.87,0.03],[884.88,0.07],[884.89,0.08],[884.9,0.09]]]
["binance-futures","BNBUSDT",1768953565254,[[884.85,58.52],[884.84,8.76],[884.83,1.73],[884.82,5.52],[884.81,0.33]],[[884.86,9.66],[884.87,0.03],[884.88,0.07],[884.89,0.08],[884.9,0.09]]]
["binance-futures","BNBUSDT",1768953565359,[[884.85,59.1],[884.84,8.76],[884.83,1.73],[884.82,5.52],[884.81,0.33]],[[884.86,8.69],[884.87,0.03],[884.88,0.07],[884.89,0.08],[884.9,0.09]]]
["binance-futures","BNBUSDT",1768953565459,[[884.85,58.9],[884.84,8.76],[884.83,1.73],[884.82,5.52],[884.81,0.33]],[[884.86,8.69],[884.87,0.03],[884.88,0.07],[884.89,0.08],[884.9,0.09]]]
["binance-futures","BNBUSDT",1768953565553,[[884.85,59.18],[884.84,8.76],[884.83,1.73],[884.82,5.52],[884.81,0.33]],[[884.86,8.69],[884.87,0.03],[884.88,0.07],[884.89,0.08],[884.9,0.09]]]
["binance-futures","BNBUSDT",1768953565752,[[884.85,59.16],[884.84,8.76],[884.83,1.73],[884.82,5.52],[884.81,0.33]],[[884.86,8.69],[884.87,0.03],[884.88,0.07],[884.89,0.08],[884.9,0.09]]]
["binance-futures","BNBUSDT",1768953565864,[[884.85,59.16],[884.84,8.76],[884.83,1.73],[884.82,5.52],[884.81,1.33]],[[884.86,8.69],[884.87,0.03],[884.88,0.07],[884.89,0.08],[884.9,0.09]]]
["binance-futures","BNBUSDT",1768953565917,[[884.85,59.16],[884.84,8.76],[884.83,1.73],[884.82,5.52],[884.81,1.33]],[[884.86,8.47],[884.87,0.03],[884.88,0.07],[884.89,0.08],[884.9,0.09]]]
["binance-futures","BNBUSDT",1768953566221,[[884.85,60.33],[884.84,8.76],[884.83,1.73],[884.82,5.52],[884.81,1.33]],[[884.86,8.47],[884.87,0.03],[884.88,0.07],[884.89,0.08],[884.9,0.09]]]
["binance-futures","BNBUSDT",1768953566391,[[884.85,60.13],[884.84,8.76],[884.83,1.73],[884.82,5.52],[884.81,1.33]],[[884.86,8.47],[884.87,0.03],[884.88,0.07],[884.89,0.08],[884.9,0.09]]]
["binance-futures","BNBUSDT",1768953566518,[[884.85,60.13],[884.84,8.76],[884.83,1.73],[884.82,5.52],[884.81,1.33]],[[884.86,8.47],[884.87,0.03],[884.88,0.07],[884.89,0.08],[884.9,0.08]]]
["binance-futures","BNBUSDT",1768953567023,[[884.85,60.42],[884.84,8.76],[884.83,1.73],[884.82,5.52],[884.81,1.33]],[[884.86,8.47],[884.87,0.03],[884.88,0.07],[884.89,0.08],[884.9,0.08]]]
["binance-futures","BNBUSDT",1768953567059,[[884.85,65.06],[884.84,8.76],[884.83,1.73],[884.82,5.52],[884.81,1.33]],[[884.86,8.5],[884.87,0.03],[884.88,0.07],[884.89,0.08],[884.9,0.08]]]
["binance-futures","BNBUSDT",1768953567147,[[884.85,32.14],[884.84,3.67],[884.83,0.45],[884.82,0.43],[884.81,1.33]],[[884.86,29.89],[884.87,0.03],[884.88,5.16],[884.89,5.83],[884.9,0.08]]]
["binance-futures","BNBUSDT",1768953567193,[[884.85,37.15],[884.84,14.97],[884.83,0.44],[884.82,0.76],[884.81,1.32]],[[884.86,27.11],[884.87,1.69],[884.88,5.16],[884.89,0.08],[884.9,0.08]]]
["binance-futures","BNBUSDT",1768953567252,[[884.85,42.25],[884.84,14.97],[884.83,0.45],[884.82,0.76],[884.81,1.32]],[[884.86,27.13],[884.87,0.03],[884.88,5.16],[884.89,0.08],[884.9,0.08]]]
["binance-futures","BNBUSDT",1768953567304,[[884.85,37.17],[884.84,14.97],[884.83,0.05],[884.82,0.36],[884.81,1.32]],[[884.86,20.82],[884.87,0.03],[884.88,5.16],[884.89,0.08],[884.9,0.08]]]
["binance-futures","BNBUSDT",1768953567408,[[884.85,42.76],[884.84,14.97],[884.83,0.05],[884.82,0.36],[884.81,1.32]],[[884.86,15.5],[884.87,0.03],[884.88,5.16],[884.89,0.08],[884.9,1.21]]]
["binance-futures","BNBUSDT",1768953567460,[[884.85,42.76],[884.84,14.97],[884.83,0.05],[884.82,0.36],[884.81,1.32]],[[884.86,8.84],[884.87,0.03],[884.88,0.07],[884.89,0.08],[884.9,0.08]]]
["binance-futures","BNBUSDT",1768953567558,[[884.85,39.55],[884.84,14.97],[884.83,0.05],[884.82,0.36],[884.81,1.32]],[[884.86,8.75],[884.87,0.03],[884.88,0.07],[884.89,0.08],[884.9,0.08]]]
["binance-futures","BNBUSDT",1768953567668,[[884.85,39.55],[884.84,14.97],[884.83,0.05],[884.82,0.36],[884.81,10.08]],[[884.86,8.75],[884.87,0.03],[884.88,0.07],[884.89,0.08],[884.9,0.08]]]
["binance-futures","BNBUSDT",1768953567780,[[884.85,34.47],[884.84,14.97],[884.83,0.05],[884.82,0.36],[884.81,1.32]],[[884.86,16.06],[884.87,5.12],[884.88,5.16],[884.89,0.08],[884.9,0.08]]]
["binance-futures","BNBUSDT",1768953567833,[[884.85,34.47],[884.84,14.97],[884.83,0.05],[884.82,0.36],[884.81,1.32]],[[884.86,18.14],[884.87,5.12],[884.88,5.16],[884.89,0.08],[884.9,0.08]]]
["binance-futures","BNBUSDT",1768953567890,[[884.85,34.47],[884.84,14.97],[884.83,0.05],[884.82,0.36],[884.81,1.32]],[[884.86,18.14],[884.87,5.12],[884.88,10.25],[884.89,0.08],[884.9,0.08]]]
["binance-futures","BNBUSDT",1768953567937,[[884.85,34.47],[884.84,14.97],[884.83,0.05],[884.82,0.36],[884.81,6.41]],[[884.86,17.77],[884.87,6.68],[884.88,10.25],[884.89,0.09],[884.9,0.08]]]
["binance-futures","BNBUSDT",1768953567994,[[884.85,34.18],[884.84,14.97],[884.83,0.05],[884.82,0.36],[884.81,6.41]],[[884.86,16.46],[884.87,6.68],[884.88,10.25],[884.89,0.09],[884.9,0.08]]]
["binance-futures","BNBUSDT",1768953568160,[[884.85,35.0],[884.84,3.67],[884.83,0.05],[884.82,1.68],[884.81,1.32]],[[884.86,5.37],[884.87,0.03],[884.88,0.07],[884.89,0.09],[884.9,0.08]]]
["binance-futures","BNBUSDT",1768953568192,[[884.85,40.12],[884.84,3.67],[884.83,0.04],[884.82,0.36],[884.81,1.32]],[[884.86,6.49],[884.87,0.02],[884.88,0.07],[884.89,0.08],[884.9,0.08]]]
["binance-futures","BNBUSDT",1768953568262,[[884.85,46.38],[884.84,14.97],[884.83,0.04],[884.82,0.36],[884.81,1.32]],[[884.86,4.88],[884.87,0.02],[884.88,0.07],[884.89,0.08],[884.9,0.08]]]
["binance-futures","BNBUSDT",1768953568318,[[884.85,46.38],[884.84,14.97],[884.83,0.05],[884.82,0.36],[884.81,1.32]],[[884.86,4.88],[884.87,0.02],[884.88,0.07],[884.89,0.08],[884.9,0.08]]]
["binance-futures","BNBUSDT",1768953568368,[[884.85,46.37],[884.84,14.97],[884.83,0.05],[884.82,0.36],[884.81,1.32]],[[884.86,5.85],[884.87,0.02],[884.88,0.07],[884.89,0.08],[884.9,0.91]]]
["binance-futures","BNBUSDT",1768953568470,[[884.85,42.06],[884.84,14.97],[884.83,0.05],[884.82,0.36],[884.81,1.32]],[[884.86,5.87],[884.87,0.02],[884.88,0.07],[884.89,0.08],[884.9,0.91]]]
["binance-futures","BNBUSDT",1768953568685,[[884.85,42.06],[884.84,14.97],[884.83,0.05],[884.82,0.36],[884.81,1.32]],[[884.86,8.11],[884.87,0.02],[884.88,5.16],[884.89,0.08],[884.9,0.91]]]
["binance-futures","BNBUSDT",1768953568732,[[884.85,34.83],[884.84,20.06],[884.83,0.05],[884.82,0.36],[884.81,1.32]],[[884.86,13.2],[884.87,5.11],[884.88,5.16],[884.89,0.08],[884.9,0.91]]]
["binance-futures","BNBUSDT",1768953568790,[[884.85,34.83],[884.84,14.97],[884.83,0.05],[884.82,0.36],[884.81,1.32]],[[884.86,15.99],[884.87,5.11],[884.88,5.16],[884.89,0.08],[884.9,0.91]]]
["binance-futures","BNBUSDT",1768953568834,[[884.85,34.83],[884.84,14.97],[884.83,0.05],[884.82,0.36],[884.81,1.32]],[[884.86,22.16],[884.87,5.12],[884.88,5.16],[884.89,0.08],[884.9,0.91]]]
["binance-futures","BNBUSDT",1768953568891,[[884.85,34.79],[884.84,14.97],[884.83,0.05],[884.82,0.36],[884.81,1.32]],[[884.86,13.33],[884.87,5.12],[884.88,10.25],[884.89,0.08],[884.9,0.91]]]
["binance-futures","BNBUSDT",1768953568951,[[884.85,34.79],[884.84,14.97],[884.83,0.05],[884.82,0.36],[884.81,1.32]],[[884.86,13.35],[884.87,6.81],[884.88,10.25],[884.89,0.08],[884.9,0.91]]]
["binance-futures","BNBUSDT",1768953569005,[[884.85,34.51],[884.84,14.97],[884.83,0.05],[884.82,0.36],[884.81,1.32]],[[884.86,13.35],[884.87,6.81],[884.88,5.16],[884.89,0.08],[884.9,0.91]]]
["binance-futures","BNBUSDT",1768953569017,[[884.85,34.82],[884.84,14.97],[884.83,0.05],[884.82,0.36],[884.81,1.32]],[[884.86,13.35],[884.87,5.12],[884.88,5.16],[884.89,0.08],[884.9,0.91]]]
["binance-futures","BNBUSDT",1768953569163,[[884.85,32.02],[884.84,14.97],[884.83,0.05],[884.82,5.45],[884.81,1.32]],[[884.86,16.15],[884.87,5.12],[884.88,5.16],[884.89,0.08],[884.9,0.91]]]
["binance-futures","BNBUSDT",1768953569208,[[884.85,32.02],[884.84,14.97],[884.83,0.05],[884.82,5.45],[884.81,1.32]],[[884.86,14.09],[884.87,5.12],[884.88,5.16],[884.89,0.08],[884.9,0.91]]]
["binance-futures","BNBUSDT",1768953569310,[[884.85,32.02],[884.84,14.97],[884.83,0.05],[884.82,5.45],[884.81,1.32]],[[884.86,15.43],[884.87,5.12],[884.88,5.16],[884.89,0.08],[884.9,0.91]]]
["binance-futures","BNBUSDT",1768953569344,[[884.85,32.02],[884.84,3.67],[884.83,0.05],[884.82,5.45],[884.81,1.32]],[[884.86,15.43],[884.87,5.12],[884.88,5.16],[884.89,0.08],[884.9,0.91]]]
["binance-futures","BNBUSDT",1768953569426,[[884.85,32.02],[884.84,3.67],[884.83,0.04],[884.82,5.45],[884.81,1.32]],[[884.86,15.43],[884.87,5.12],[884.88,5.16],[884.89,0.08],[884.9,0.91]]]
["binance-futures","BNBUSDT",1768953569532,[[884.85,31.82],[884.84,3.67],[884.83,0.04],[884.82,5.45],[884.81,1.32]],[[884.86,15.43],[884.87,5.12],[884.88,5.16],[884.89,5.17],[884.9,0.91]]]
["binance-futures","BNBUSDT",1768953569598,[[884.85,31.82],[884.84,3.67],[884.83,0.04],[884.82,5.45],[884.81,1.32]],[[884.86,15.43],[884.87,6.81],[884.88,5.16],[884.89,5.17],[884.9,0.91]]]
["binance-futures","BNBUSDT",1768953569668,[[884.85,23.62],[884.84,0.01],[884.83,0.04],[884.82,5.45],[884.81,1.32]],[[884.86,18.2],[884.87,6.81],[884.88,5.16],[884.89,5.17],[884.9,0.91]]]
["binance-futures","BNBUSDT",1768953569717,[[884.85,23.62],[884.84,0.01],[884.83,0.04],[884.82,0.36],[884.81,6.41]],[[884.86,18.2],[884.87,7.81],[884.88,10.25],[884.89,0.08],[884.9,0.91]]]
["binance-futures","BNBUSDT",1768953569779,[[884.85,23.62],[884.84,0.01],[884.83,0.04],[884.82,0.36],[884.81,1.32]],[[884.86,18.2],[884.87,7.81],[884.88,5.16],[884.89,0.09],[884.9,0.91]]]
["binance-futures","BNBUSDT",1768953569833,[[884.85,23.64],[884.84,0.01],[884.83,0.04],[884.82,0.36],[884.81,1.32]],[[884.86,18.2],[884.87,7.81],[884.88,5.16],[884.89,0.09],[884.9,0.91]]]
["binance-futures","BNBUSDT",1768953569940,[[884.85,23.49],[884.84,0.01],[884.83,0.04],[884.82,0.36],[884.81,1.22]],[[884.86,18.05],[884.87,7.81],[884.88,5.16],[884.89,0.09],[884.9,0.91]]]
["binance-futures","BNBUSDT",1768953569985,[[884.85,23.47],[884.84,0.01],[884.83,0.04],[884.82,0.36],[884.81,1.22]],[[884.86,18.03],[884.87,7.81],[884.88,5.16],[884.89,0.09],[884.9,0.93]]]
["binance-futures","BNBUSDT",1768953570042,[[884.85,23.54],[884.84,0.01],[884.83,0.04],[884.82,0.36],[884.81,2.91]],[[884.86,18.08],[884.87,7.81],[884.88,5.16],[884.89,0.09],[884.9,0.93]]]
["binance-futures","BNBUSDT",1768953570087,[[884.85,23.61],[884.84,0.01],[884.83,0.04],[884.82,0.36],[884.81,2.91]],[[884.86,18.01],[884.87,7.81],[884.88,5.16],[884.89,0.09],[884.9,0.93]]]
["binance-futures","BNBUSDT",1768953570227,[[884.85,23.59],[884.84,0.01],[884.83,0.04],[884.82,0.36],[884.81,2.91]],[[884.86,17.9],[884.87,6.81],[884.88,5.16],[884.89,0.09],[884.9,1.91]]]
["binance-futures","BNBUSDT",1768953570274,[[884.85,23.61],[884.84,0.01],[884.83,0.04],[884.82,0.36],[884.81,2.91]],[[884.86,17.95],[884.87,6.81],[884.88,5.16],[884.89,0.09],[884.9,1.91]]]
["binance-futures","BNBUSDT",1768953570340,[[884.85,22.63],[884.84,0.01],[884.83,0.04],[884.82,0.36],[884.81,2.91]],[[884.86,23.06],[884.87,6.81],[884.88,5.16],[884.89,0.09],[884.9,1.91]]]
["binance-futures","BNBUSDT",1768953570393,[[884.85,23.12],[884.84,0.01],[884.83,0.04],[884.82,0.36],[884.81,2.91]],[[884.86,23.06],[884.87,6.87],[884.88,5.16],[884.89,0.09],[884.9,1.91]]]
["binance-futures","BNBUSDT",1768953570439,[[884.85,23.13],[884.84,0.01],[884.83,0.04],[884.82,0.36],[884.81,2.91]],[[884.86,25.76],[884.87,6.87],[884.88,5.16],[884.89,0.09],[884.9,1.91]]]
["binance-futures","BNBUSDT",1768953570491,[[884.85,22.93],[884.84,0.01],[884.83,0.04],[884.82,0.36],[884.81,2.91]],[[884.86,25.76],[884.87,6.87],[884.88,5.16],[884.89,0.09],[884.9,1.91]]]
["binance-futures","BNBUSDT",1768953570669,[[884.85,22.94],[884.84,0.01],[884.83,0.04],[884.82,0.36],[884.81,2.91]],[[884.86,25.76],[884.87,6.87],[884.88,5.16],[884.89,0.09],[884.9,1.91]]]
["binance-futures","BNBUSDT",1768953570969,[[884.82,0.06],[884.81,2.91]],[[884.83,68.35],[884.84,25.86],[884.85,32.34],[884.86,27.13],[884.87,6.18]]]
["binance-futures","BNBUSDT",1768953571024,[[884.81,2.92],[884.78,0.47],[884.77,0.2],[884.74,0.16],[884.72,0.08]],[[884.82,74.37],[884.83,31.16],[884.84,19.46],[884.85,14.21],[884.86,24.48]]]
["binance-futures","BNBUSDT",1768953571078,[[884.75,0.04],[884.74,0.14],[884.73,0.04],[884.72,0.07]],[[884.76,76.59],[884.77,1.57],[884.78,48.93],[884.79,10.93],[884.8,8.19]]]
["binance-futures","BNBUSDT",1768953571128,[[884.75,0.04],[884.74,0.14],[884.73,0.04],[884.72,0.07],[884.71,0.4]],[[884.76,75.61],[884.77,20.19],[884.78,34.23],[884.79,10.93],[884.8,8.19]]]
["binance-futures","BNBUSDT",1768953571183,[[884.72,0.04],[884.71,0.01]],[[884.73,65.99],[884.74,7.77],[884.75,20.83],[884.76,16.74],[884.77,10.97]]]
["binance-futures","BNBUSDT",1768953571232,[[884.71,2.84],[884.7,0.04],[884.69,0.57],[884.68,0.1],[884.54,2.92]],[[884.72,48.95],[884.73,31.6],[884.74,7.77],[884.75,8.17],[884.76,20.82]]]
["binance-futures","BNBUSDT",1768953571284,[[884.71,2.86],[884.7,0.04],[884.69,0.06],[884.68,0.1],[884.63,0.25]],[[884.72,48.97],[884.73,29.42],[884.74,7.77],[884.75,8.17],[884.76,18.11]]]
["binance-futures","BNBUSDT",1768953571341,[[884.71,13.41],[884.7,5.14],[884.69,0.57],[884.68,0.1],[884.67,2.37]],[[884.72,54.15],[884.73,29.42],[884.74,7.77],[884.75,8.17],[884.76,18.11]]]
["binance-futures","BNBUSDT",1768953571389,[[884.71,13.43],[884.7,5.14],[884.69,0.57],[884.68,0.1],[884.67,2.37]],[[884.72,49.06],[884.73,29.42],[884.74,7.77],[884.75,8.17],[884.76,18.11]]]
["binance-futures","BNBUSDT",1768953571440,[[884.71,13.43],[884.7,5.14],[884.69,0.57],[884.68,0.1],[884.67,2.37]],[[884.72,49.06],[884.73,29.42],[884.74,7.78],[884.75,8.17],[884.76,18.11]]]
["binance-futures","BNBUSDT",1768953571505,[[884.71,13.27],[884.7,5.14],[884.69,0.57],[884.68,0.12],[884.67,2.41]],[[884.72,49.06],[884.73,29.44],[884.74,7.78],[884.75,8.21],[884.76,18.19]]]
["binance-futures","BNBUSDT",1768953571559,[[884.71,17.9],[884.7,5.14],[884.69,0.57],[884.68,0.12],[884.67,2.41]],[[884.72,42.38],[884.73,29.44],[884.74,7.78],[884.75,8.21],[884.76,16.83]]]
["binance-futures","BNBUSDT",1768953571619,[[884.71,17.9],[884.7,5.14],[884.69,0.57],[884.68,0.12],[884.67,2.41]],[[884.72,27.7],[884.73,29.44],[884.74,7.78],[884.75,8.21],[884.76,16.83]]]
["binance-futures","BNBUSDT",1768953571670,[[884.71,17.81],[884.7,5.14],[884.69,0.57],[884.68,5.21],[884.67,2.41]],[[884.72,28.08],[884.73,29.06],[884.74,7.78],[884.75,8.21],[884.76,21.92]]]
["binance-futures","BNBUSDT",1768953571732,[[884.71,17.81],[884.7,5.14],[884.69,0.57],[884.68,5.21],[884.67,2.42]],[[884.72,12.5],[884.73,13.94],[884.74,7.78],[884.75,8.21],[884.76,16.83]]]
["binance-futures","BNBUSDT",1768953571770,[[884.71,17.81],[884.7,5.14],[884.69,0.57],[884.68,0.12],[884.67,2.42]],[[884.72,12.5],[884.73,13.94],[884.74,7.78],[884.75,8.21],[884.76,11.74]]]
["binance-futures","BNBUSDT",1768953571828,[[884.71,19.94],[884.7,5.14],[884.69,0.57],[884.68,0.12],[884.67,2.42]],[[884.72,4.73],[884.73,13.93],[884.74,7.78],[884.75,7.81],[884.76,11.74]]]
["binance-futures","BNBUSDT",1768953571872,[[884.71,19.94],[884.7,5.14],[884.69,0.57],[884.68,0.12],[884.67,3.9]],[[884.72,4.72],[884.73,13.93],[884.74,7.78],[884.75,7.81],[884.76,11.74]]]
["binance-futures","BNBUSDT",1768953571943,[[884.71,13.17],[884.7,5.14],[884.69,0.57],[884.68,1.25],[884.67,0.13]],[[884.72,21.71],[884.73,13.93],[884.74,12.87],[884.75,7.81],[884.76,11.74]]]
["binance-futures","BNBUSDT",1768953571982,[[884.71,13.16],[884.7,5.14],[884.69,0.57],[884.68,0.12],[884.67,0.13]],[[884.72,26.51],[884.73,13.94],[884.74,12.87],[884.75,7.81],[884.76,11.74]]]
["binance-futures","BNBUSDT",1768953572034,[[884.71,16.1],[884.7,5.14],[884.69,0.57],[884.68,0.12],[884.67,0.13]],[[884.72,26.55],[884.73,13.94],[884.74,12.89],[884.75,7.81],[884.76,11.74]]]
["binance-futures","BNBUSDT",1768953572107,[[884.71,16.1],[884.7,5.14],[884.69,0.57],[884.68,0.12],[884.67,0.13]],[[884.72,18.01],[884.73,13.94],[884.74,12.89],[884.75,7.81],[884.76,11.74]]]
["binance-futures","BNBUSDT",1768953572152,[[884.71,16.1],[884.7,5.14],[884.69,0.57],[884.68,0.12],[884.67,0.13]],[[884.72,17.5],[884.73,13.94],[884.74,12.89],[884.75,7.81],[884.76,11.74]]]
["binance-futures","BNBUSDT",1768953572184,[[884.71,16.1],[884.7,5.14],[884.69,0.57],[884.68,0.12],[884.67,0.13]],[[884.72,17.51],[884.73,13.94],[884.74,12.89],[884.75,7.81],[884.76,11.74]]]
["binance-futures","BNBUSDT",1768953572380,[[884.71,25.26],[884.7,5.14],[884.69,0.57],[884.68,0.12],[884.67,0.13]],[[884.72,12.42],[884.73,9.98],[884.74,7.8],[884.75,7.81],[884.76,8.85]]]
["binance-futures","BNBUSDT",1768953572430,[[884.71,27.92],[884.7,5.14],[884.69,0.57],[884.68,0.12],[884.67,0.13]],[[884.72,4.6],[884.73,2.21],[884.74,7.8],[884.75,7.81],[884.76,7.91]]]
["binance-futures","BNBUSDT",1768953572484,[[884.71,28.63],[884.7,5.14],[884.69,0.57],[884.68,0.12],[884.67,9.13]],[[884.72,4.64],[884.73,6.85],[884.74,7.8],[884.75,7.81],[884.76,7.91]]]
["binance-futures","BNBUSDT",1768953572537,[[884.71,28.63],[884.7,5.14],[884.69,0.57],[884.68,3.69],[884.67,9.13]],[[884.72,4.64],[884.73,6.84],[884.74,7.8],[884.75,7.81],[884.76,7.91]]]
["binance-futures","BNBUSDT",1768953572639,[[884.71,28.63],[884.7,5.14],[884.69,0.57],[884.68,3.69],[884.67,9.13]],[[884.72,4.64],[884.73,6.84],[884.74,12.89],[884.75,7.81],[884.76,7.91]]]
["binance-futures","BNBUSDT",1768953572678,[[884.71,28.63],[884.7,5.14],[884.69,0.57],[884.68,3.69],[884.67,9.13]],[[884.72,4.64],[884.73,5.71],[884.74,12.89],[884.75,7.81],[884.76,7.91]]]
["binance-futures","BNBUSDT",1768953572730,[[884.71,28.42],[884.7,5.14],[884.69,0.57],[884.68,3.69],[884.67,9.13]],[[884.72,4.64],[884.73,5.71],[884.74,12.89],[884.75,7.81],[884.76,7.91]]]
["binance-futures","BNBUSDT",1768953572804,[[884.71,28.42],[884.7,5.14],[884.69,0.57],[884.68,3.69],[884.67,9.13]],[[884.72,7.26],[884.73,5.71],[884.74,12.89],[884.75,7.81],[884.76,7.91]]]
["binance-futures","BNBUSDT",1768953572834,[[884.71,28.43],[884.7,5.14],[884.69,0.57],[884.68,3.69],[884.67,9.13]],[[884.72,7.26],[884.73,5.71],[884.74,7.8],[884.75,7.81],[884.76,7.93]]]
["binance-futures","BNBUSDT",1768953573082,[[884.71,22.86],[884.7,5.14],[884.69,0.57],[884.68,4.82],[884.67,9.13]],[[884.72,7.28],[884.73,5.71],[884.74,12.89],[884.75,7.81],[884.76,7.93]]]
["binance-futures","BNBUSDT",1768953573134,[[884.71,22.86],[884.7,5.14],[884.69,0.57],[884.68,3.69],[884.67,9.13]],[[884.72,7.3],[884.73,5.71],[884.74,12.89],[884.75,7.81],[884.76,7.93]]]
["binance-futures","BNBUSDT",1768953573408,[[884.71,23.2],[884.7,5.14],[884.69,0.57],[884.68,3.69],[884.67,9.13]],[[884.72,7.3],[884.73,5.71],[884.74,12.89],[884.75,7.81],[884.76,7.93]]]
["binance-futures","BNBUSDT",1768953573460,[[884.71,23.2],[884.7,5.14],[884.69,0.57],[884.68,3.69],[884.67,0.13]],[[884.72,7.3],[884.73,5.71],[884.74,12.89],[884.75,7.81],[884.76,7.93]]]
["binance-futures","BNBUSDT",1768953573497,[[884.71,23.2],[884.7,5.14],[884.69,0.57],[884.68,2.63],[884.67,0.13]],[[884.72,7.3],[884.73,5.71],[884.74,12.89],[884.75,7.81],[884.76,7.93]]]
["binance-futures","BNBUSDT",1768953573617,[[884.71,24.27],[884.7,5.14],[884.69,0.57],[884.68,2.63],[884.67,0.13]],[[884.72,7.3],[884.73,5.71],[884.74,12.89],[884.75,7.81],[884.76,7.93]]]
["binance-futures","BNBUSDT",1768953573715,[[884.71,24.28],[884.7,5.14],[884.69,0.57],[884.68,2.63],[884.67,0.13]],[[884.72,7.98],[884.73,5.71],[884.74,7.8],[884.75,7.81],[884.76,7.93]]]
["binance-futures","BNBUSDT",1768953573766,[[884.71,25.26],[884.7,5.12],[884.69,0.57],[884.68,0.12],[884.67,0.13]],[[884.72,23.17],[884.73,5.71],[884.74,12.89],[884.75,7.81],[884.76,7.93]]]
["binance-futures","BNBUSDT",1768953573884,[[884.71,25.94],[884.7,5.12],[884.69,0.57],[884.68,0.12],[884.67,0.13]],[[884.72,23.17],[884.73,5.71],[884.74,12.89],[884.75,7.81],[884.76,7.93]]]
["binance-futures","BNBUSDT",1768953574208,[[884.71,25.94],[884.7,5.12],[884.69,0.57],[884.68,0.12],[884.67,0.13]],[[884.72,23.18],[884.73,5.71],[884.74,12.89],[884.75,7.81],[884.76,7.93]]]
["binance-futures","BNBUSDT",1768953574584,[[884.71,22.52],[884.7,5.12],[884.69,0.57],[884.68,0.12],[884.67,0.13]],[[884.72,18.09],[884.73,5.71],[884.74,7.8],[884.75,7.81],[884.76,7.93]]]
["binance-futures","BNBUSDT",1768953574646,[[884.71,26.58],[884.7,5.12],[884.69,0.57],[884.68,0.12],[884.67,0.13]],[[884.72,18.09],[884.73,5.71],[884.74,7.8],[884.75,7.81],[884.76,7.93]]]
["binance-futures","BNBUSDT",1768953574795,[[884.71,26.58],[884.7,5.12],[884.69,0.57],[884.68,0.12],[884.67,0.13]],[[884.72,18.05],[884.73,5.71],[884.74,7.8],[884.75,7.81],[884.76,7.93]]]
["binance-futures","BNBUSDT",1768953575021,[[884.71,26.58],[884.7,5.12],[884.69,0.57],[884.68,0.12],[884.67,0.13]],[[884.72,18.04],[884.73,5.71],[884.74,7.8],[884.75,7.81],[884.76,7.93]]]
["binance-futures","BNBUSDT",1768953575081,[[884.71,26.6],[884.7,5.12],[884.69,0.57],[884.68,0.12],[884.67,0.13]],[[884.72,18.04],[884.73,5.71],[884.74,7.8],[884.75,7.81],[884.76,7.93]]]
["binance-futures","BNBUSDT",1768953575142,[[884.71,26.74],[884.7,5.12],[884.69,0.57],[884.68,0.12],[884.67,0.13]],[[884.72,18.04],[884.73,5.71],[884.74,7.8],[884.75,7.81],[884.76,7.93]]]
["binance-futures","BNBUSDT",1768953575182,[[884.71,26.82],[884.7,5.12],[884.69,0.57],[884.68,0.12],[884.67,0.13]],[[884.72,18.04],[884.73,5.71],[884.74,7.8],[884.75,7.81],[884.76,7.93]]]
["binance-futures","BNBUSDT",1768953575318,[[884.71,38.26],[884.7,5.12],[884.69,0.57],[884.68,0.12],[884.67,0.13]],[[884.72,18.04],[884.73,5.71],[884.74,7.8],[884.75,7.81],[884.76,7.93]]]
["binance-futures","BNBUSDT",1768953575397,[[884.71,38.26],[884.7,5.12],[884.69,0.57],[884.68,0.12],[884.67,0.13]],[[884.72,18.04],[884.73,5.71],[884.74,0.01],[884.75,7.81],[884.76,7.93]]]
["binance-futures","BNBUSDT",1768953575460,[[884.71,38.26],[884.7,5.12],[884.69,0.57],[884.68,0.12],[884.67,0.13]],[[884.72,18.04],[884.73,4.55],[884.74,0.01],[884.75,7.81],[884.76,7.93]]]
["binance-futures","BNBUSDT",1768953575582,[[884.71,38.26],[884.7,5.12],[884.69,0.57],[884.68,0.12],[884.67,0.13]],[[884.72,18.04],[884.73,4.55],[884.74,5.1],[884.75,7.81],[884.76,7.93]]]
["binance-futures","BNBUSDT",1768953575611,[[884.71,38.26],[884.7,5.12],[884.69,0.57],[884.68,0.12],[884.67,0.13]],[[884.72,8.93],[884.73,4.55],[884.74,5.1],[884.75,7.81],[884.76,7.93]]]
["binance-futures","BNBUSDT",1768953575907,[[884.71,38.26],[884.7,5.12],[884.69,0.57],[884.68,0.12],[884.67,0.13]],[[884.72,9.92],[884.73,4.55],[884.74,5.1],[884.75,0.04],[884.76,7.93]]]
["binance-futures","BNBUSDT",1768953575962,[[884.71,38.08],[884.7,5.12],[884.69,0.57],[884.68,0.12],[884.67,0.13]],[[884.72,9.92],[884.73,4.55],[884.74,5.12],[884.75,0.04],[884.76,7.92]]]
["binance-futures","BNBUSDT",1768953575992,[[884.71,38.08],[884.7,5.12],[884.69,0.57],[884.68,0.12],[884.67,0.13]],[[884.72,9.91],[884.73,4.55],[884.74,5.12],[884.75,0.04],[884.76,7.92]]]
["binance-futures","BNBUSDT",1768953576083,[[884.71,35.94],[884.7,5.12],[884.69,0.06],[884.68,0.12],[884.67,2.14]],[[884.72,19.51],[884.73,4.55],[884.74,5.12],[884.75,0.04],[884.76,7.92]]]
["binance-futures","BNBUSDT",1768953576138,[[884.71,35.94],[884.7,5.12],[884.69,0.06],[884.68,1.43],[884.67,2.14]],[[884.72,19.51],[884.73,4.55],[884.74,5.12],[884.75,0.04],[884.76,7.92]]]
["binance-futures","BNBUSDT",1768953576299,[[884.71,36.62],[884.7,5.12],[884.69,0.06],[884.68,1.43],[884.67,2.14]],[[884.72,19.49],[884.73,4.55],[884.74,5.12],[884.75,0.04],[884.76,7.92]]]
["binance-futures","BNBUSDT",1768953576729,[[884.71,37.31],[884.7,5.12],[884.69,0.06],[884.68,1.43],[884.67,2.14]],[[884.72,9.93],[884.73,4.55],[884.74,0.03],[884.75,0.04],[884.76,7.92]]]
["binance-futures","BNBUSDT",1768953576786,[[884.71,36.61],[884.7,5.12],[884.69,0.06],[884.68,1.43],[884.67,2.14]],[[884.72,9.88],[884.73,3.39],[884.74,0.03],[884.75,0.04],[884.76,7.92]]]
["binance-futures","BNBUSDT",1768953576897,[[884.71,36.62],[884.7,5.12],[884.69,0.06],[884.68,1.43],[884.67,2.14]],[[884.72,16.04],[884.73,3.39],[884.74,0.03],[884.75,0.04],[884.76,7.92]]]
["binance-futures","BNBUSDT",1768953577141,[[884.71,36.62],[884.7,5.12],[884.69,0.06],[884.68,1.43],[884.67,2.14]],[[884.72,16.04],[884.73,3.39],[884.74,0.01],[884.75,0.04],[884.76,7.92]]]
["binance-futures","BNBUSDT",1768953577303,[[884.71,36.62],[884.7,5.12],[884.69,0.06],[884.68,1.43],[884.67,2.14]],[[884.72,16.02],[884.73,3.39],[884.74,0.01],[884.75,0.04],[884.76,7.92]]]
["binance-futures","BNBUSDT",1768953577436,[[884.71,36.62],[884.7,5.13],[884.69,0.06],[884.68,1.43],[884.67,2.14]],[[884.72,16.02],[884.73,3.39],[884.74,0.01],[884.75,0.04],[884.76,7.92]]]
["binance-futures","BNBUSDT",1768953577745,[[884.71,37.3],[884.7,5.13],[884.69,0.06],[884.68,1.43],[884.67,2.14]],[[884.72,16.02],[884.73,3.39],[884.74,0.01],[884.75,0.04],[884.76,7.92]]]
["binance-futures","BNBUSDT",1768953577914,[[884.71,37.29],[884.7,5.13],[884.69,0.06],[884.68,1.43],[884.67,2.14]],[[884.72,16.02],[884.73,3.39],[884.74,0.01],[884.75,0.04],[884.76,7.92]]]
["binance-futures","BNBUSDT",1768953578123,[[884.71,38.71],[884.7,5.13],[884.69,0.06],[884.68,1.43],[884.67,2.14]],[[884.72,16.0],[884.73,3.39],[884.74,0.01],[884.75,0.04],[884.76,7.92]]]
["binance-futures","BNBUSDT",1768953578199,[[884.71,38.71],[884.7,5.13],[884.69,0.06],[884.68,1.43],[884.67,2.14]],[[884.72,16.06],[884.73,3.39],[884.74,0.01],[884.75,0.04],[884.76,7.92]]]
["binance-futures","BNBUSDT",1768953578356,[[884.71,38.71],[884.7,5.13],[884.69,0.06],[884.68,1.43],[884.67,2.14]],[[884.72,15.99],[884.73,3.39],[884.74,0.01],[884.75,0.04],[884.76,7.92]]]
["binance-futures","BNBUSDT",1768953578381,[[884.71,38.71],[884.7,5.13],[884.69,0.06],[884.68,1.43],[884.67,2.14]],[[884.72,16.63],[884.73,3.39],[884.74,0.01],[884.75,0.04],[884.76,7.92]]]
["binance-futures","BNBUSDT",1768953578510,[[884.71,38.82],[884.7,5.13],[884.69,0.06],[884.68,1.43],[884.67,2.14]],[[884.72,16.65],[884.73,3.39],[884.74,0.01],[884.75,0.04],[884.76,7.92]]]
["binance-futures","BNBUSDT",1768953578623,[[884.71,36.69],[884.7,5.13],[884.69,0.06],[884.68,1.83],[884.67,2.14]],[[884.72,26.23],[884.73,3.39],[884.74,5.1],[884.75,0.04],[884.76,7.92]]]
["binance-futures","BNBUSDT",1768953578719,[[884.71,36.69],[884.7,5.13],[884.69,0.06],[884.68,1.83],[884.67,2.14]],[[884.72,26.26],[884.73,3.39],[884.74,5.1],[884.75,0.04],[884.76,7.92]]]
["binance-futures","BNBUSDT",1768953578833,[[884.71,36.69],[884.7,5.13],[884.69,0.06],[884.68,1.83],[884.67,2.14]],[[884.72,26.26],[884.73,3.39],[884.74,5.12],[884.75,0.04],[884.76,7.92]]]
["binance-futures","BNBUSDT",1768953578916,[[884.71,35.25],[884.7,5.13],[884.69,0.06],[884.68,1.83],[884.67,2.14]],[[884.72,26.28],[884.73,3.39],[884.74,5.12],[884.75,0.04],[884.76,7.92]]]
["binance-futures","BNBUSDT",1768953578982,[[884.71,35.25],[884.7,5.13],[884.69,0.06],[884.68,1.83],[884.67,0.13]],[[884.72,26.28],[884.73,3.39],[884.74,5.12],[884.75,0.04],[884.76,7.92]]]
["binance-futures","BNBUSDT",1768953579032,[[884.71,35.25],[884.7,5.13],[884.69,0.06],[884.68,1.83],[884.67,2.14]],[[884.72,26.28],[884.73,3.39],[884.74,5.12],[884.75,0.04],[884.76,7.92]]]
["binance-futures","BNBUSDT",1768953579317,[[884.71,35.25],[884.7,5.13],[884.69,0.06],[884.68,1.83],[884.67,2.14]],[[884.72,26.73],[884.73,3.39],[884.74,5.12],[884.75,0.04],[884.76,7.92]]]
["binance-futures","BNBUSDT",1768953579391,[[884.71,35.25],[884.7,5.13],[884.69,0.06],[884.68,1.43],[884.67,2.14]],[[884.72,26.73],[884.73,3.39],[884.74,5.12],[884.75,0.04],[884.76,7.92]]]
["binance-futures","BNBUSDT",1768953579794,[[884.71,31.12],[884.7,5.13],[884.69,0.06],[884.68,1.43],[884.67,2.14]],[[884.72,29.49],[884.73,3.39],[884.74,5.12],[884.75,0.04],[884.76,7.92]]]
["binance-futures","BNBUSDT",1768953579906,[[884.71,29.14],[884.7,5.94],[884.69,0.06],[884.68,1.43],[884.67,2.14]],[[884.72,29.51],[884.73,3.39],[884.74,5.12],[884.75,0.04],[884.76,7.92]]]
["binance-futures","BNBUSDT",1768953579985,[[884.71,16.73],[884.7,0.04],[884.69,0.87],[884.68,0.12],[884.67,2.13]],[[884.72,37.28],[884.73,3.39],[884.74,5.12],[884.75,0.04],[884.76,7.92]]]
["binance-futures","BNBUSDT",1768953580038,[[884.71,15.74],[884.7,0.04],[884.69,0.87],[884.68,0.12],[884.67,2.13]],[[884.72,37.28],[884.73,3.39],[884.74,5.12],[884.75,0.04],[884.76,11.19]]]
["binance-futures","BNBUSDT",1768953580092,[[884.71,15.76],[884.7,0.04],[884.69,0.87],[884.68,0.12],[884.67,2.13]],[[884.72,37.28],[884.73,3.39],[884.74,5.12],[884.75,0.04],[884.76,11.19]]]
["binance-futures","BNBUSDT",1768953580127,[[884.71,16.21],[884.7,0.04],[884.69,0.87],[884.68,0.12],[884.67,2.13]],[[884.72,37.28],[884.73,3.39],[884.74,5.12],[884.75,0.04],[884.76,11.19]]]
["binance-futures","BNBUSDT",1768953580200,[[884.71,16.21],[884.7,0.04],[884.69,0.87],[884.68,0.12],[884.67,2.13]],[[884.72,37.28],[884.73,3.39],[884.74,5.12],[884.75,0.04],[884.76,11.93]]]
["binance-futures","BNBUSDT",1768953580310,[[884.71,17.19],[884.7,0.04],[884.69,0.87],[884.68,0.12],[884.67,2.13]],[[884.72,37.28],[884.73,3.39],[884.74,5.12],[884.75,0.04],[884.76,11.93]]]
["binance-futures","BNBUSDT",1768953580366,[[884.71,16.18],[884.7,0.04],[884.69,0.87],[884.68,0.12],[884.67,2.13]],[[884.72,37.28],[884.73,3.39],[884.74,5.12],[884.75,0.04],[884.76,11.93]]]
["binance-futures","BNBUSDT",1768953580410,[[884.71,17.2],[884.7,0.04],[884.69,0.87],[884.68,0.12],[884.67,2.13]],[[884.72,37.28],[884.73,3.39],[884.74,5.12],[884.75,0.04],[884.76,11.93]]]
["binance-futures","BNBUSDT",1768953580468,[[884.71,15.81],[884.7,0.04],[884.69,0.06],[884.68,0.12],[884.67,2.11]],[[884.72,37.28],[884.73,3.39],[884.74,5.12],[884.75,0.04],[884.76,11.93]]]
["binance-futures","BNBUSDT",1768953580631,[[884.71,15.8],[884.7,0.04],[884.69,0.06],[884.68,0.96],[884.67,2.11]],[[884.72,37.28],[884.73,3.39],[884.74,5.12],[884.75,0.04],[884.76,11.93]]]
["binance-futures","BNBUSDT",1768953580764,[[884.71,25.86],[884.7,0.04],[884.69,5.15],[884.68,0.96],[884.67,2.11]],[[884.72,34.56],[884.73,2.2],[884.74,5.12],[884.75,0.04],[884.76,11.93]]]
["binance-futures","BNBUSDT",1768953580808,[[884.71,33.07],[884.7,0.04],[884.69,5.15],[884.68,0.96],[884.67,2.11]],[[884.72,34.54],[884.73,2.2],[884.74,5.12],[884.75,0.04],[884.76,8.66]]]
["binance-futures","BNBUSDT",1768953580868,[[884.71,33.08],[884.7,0.04],[884.69,5.15],[884.68,0.96],[884.67,2.11]],[[884.72,29.47],[884.73,4.26],[884.74,5.12],[884.75,0.04],[884.76,8.66]]]
["binance-futures","BNBUSDT",1768953580913,[[884.71,33.08],[884.7,0.04],[884.69,5.15],[884.68,0.96],[884.67,2.11]],[[884.72,29.47],[884.73,4.26],[884.74,5.12],[884.75,0.04],[884.76,10.73]]]
["binance-futures","BNBUSDT",1768953581001,[[884.71,38.18],[884.7,0.04],[884.69,5.15],[884.68,0.96],[884.67,2.11]],[[884.72,29.47],[884.73,4.26],[884.74,5.12],[884.75,0.04],[884.76,10.73]]]
["binance-futures","BNBUSDT",1768953581060,[[884.71,38.18],[884.7,0.04],[884.69,5.15],[884.68,0.96],[884.67,2.11]],[[884.72,34.53],[884.73,4.26],[884.74,5.12],[884.75,0.04],[884.76,10.73]]]
["binance-futures","BNBUSDT",1768953581199,[[884.71,36.58],[884.7,0.04],[884.69,5.15],[884.68,0.96],[884.67,2.11]],[[884.72,37.58],[884.73,4.26],[884.74,5.12],[884.75,0.04],[884.76,10.73]]]
["binance-futures","BNBUSDT",1768953581269,[[884.71,33.6],[884.7,0.04],[884.69,5.15],[884.68,0.96],[884.67,2.11]],[[884.72,37.56],[884.73,4.26],[884.74,5.12],[884.75,0.04],[884.76,10.73]]]
["binance-futures","BNBUSDT",1768953581319,[[884.71,36.87],[884.7,0.04],[884.69,5.15],[884.68,0.96],[884.67,2.11]],[[884.72,34.55],[884.73,4.26],[884.74,5.12],[884.75,0.04],[884.76,10.73]]]
["binance-futures","BNBUSDT",1768953581338,[[884.71,36.88],[884.7,0.04],[884.69,5.15],[884.68,0.96],[884.67,2.11]],[[884.72,24.52],[884.73,4.26],[884.74,0.03],[884.75,0.04],[884.76,10.73]]]
["binance-futures","BNBUSDT",1768953581427,[[884.71,36.88],[884.7,0.04],[884.69,5.15],[884.68,0.96],[884.67,2.11]],[[884.72,24.99],[884.73,3.5],[884.74,0.03],[884.75,0.04],[884.76,10.73]]]
["binance-futures","BNBUSDT",1768953581487,[[884.71,36.86],[884.7,0.04],[884.69,5.15],[884.68,0.96],[884.67,2.11]],[[884.72,24.99],[884.73,3.5],[884.74,0.03],[884.75,0.04],[884.76,10.73]]]
["binance-futures","BNBUSDT",1768953581506,[[884.71,36.86],[884.7,0.04],[884.69,5.15],[884.68,0.96],[884.67,2.11]],[[884.72,24.99],[884.73,3.5],[884.74,0.01],[884.75,0.04],[884.76,10.73]]]
["binance-futures","BNBUSDT",1768953581745,[[884.71,36.86],[884.7,0.04],[884.69,5.15],[884.68,0.96],[884.67,2.11]],[[884.72,12.39],[884.73,3.5],[884.74,0.01],[884.75,0.04],[884.76,10.73]]]
["binance-futures","BNBUSDT",1768953581814,[[884.71,36.86],[884.7,0.04],[884.69,5.15],[884.68,0.96],[884.67,2.11]],[[884.72,13.4],[884.73,3.5],[884.74,0.01],[884.75,0.04],[884.76,10.73]]]
["binance-futures","BNBUSDT",1768953581847,[[884.71,36.86],[884.7,0.04],[884.69,5.15],[884.68,0.96],[884.67,2.11]],[[884.72,13.4],[884.73,3.5],[884.74,0.01],[884.75,0.04],[884.76,10.13]]]
["binance-futures","BNBUSDT",1768953581918,[[884.71,38.3],[884.7,0.04],[884.69,5.15],[884.68,0.96],[884.67,2.11]],[[884.72,11.63],[884.73,3.5],[884.74,0.01],[884.75,0.04],[884.76,10.13]]]
["binance-futures","BNBUSDT",1768953581969,[[884.71,36.86],[884.7,0.04],[884.69,5.15],[884.68,0.96],[884.67,0.1]],[[884.72,12.4],[884.73,3.5],[884.74,0.01],[884.75,0.04],[884.76,10.13]]]
["binance-futures","BNBUSDT",1768953582035,[[884.71,36.86],[884.7,0.04],[884.69,5.15],[884.68,0.96],[884.67,2.17]],[[884.72,13.41],[884.73,3.5],[884.74,0.01],[884.75,0.04],[884.76,10.13]]]
["binance-futures","BNBUSDT",1768953582101,[[884.71,34.72],[884.7,0.04],[884.69,5.15],[884.68,0.96],[884.67,2.17]],[[884.72,23.84],[884.73,3.5],[884.74,5.12],[884.75,0.04],[884.76,10.13]]]
["binance-futures","BNBUSDT",1768953582208,[[884.71,34.72],[884.7,0.04],[884.69,5.15],[884.68,0.96],[884.67,2.17]],[[884.72,23.03],[884.73,3.5],[884.74,5.12],[884.75,0.04],[884.76,10.13]]]
["binance-futures","BNBUSDT",1768953582405,[[884.71,34.72],[884.7,0.04],[884.69,5.15],[884.68,0.96],[884.67,2.17]],[[884.72,23.0],[884.73,3.5],[884.74,5.12],[884.75,0.04],[884.76,10.13]]]
["binance-futures","BNBUSDT",1768953582487,[[884.71,34.72],[884.7,0.04],[884.69,5.15],[884.68,0.96],[884.67,2.17]],[[884.72,22.31],[884.73,3.5],[884.74,5.12],[884.75,0.04],[884.76,10.13]]]
["binance-futures","BNBUSDT",1768953582591,[[884.71,34.72],[884.7,0.04],[884.69,5.15],[884.68,0.96],[884.67,2.17]],[[884.72,22.31],[884.73,3.5],[884.74,5.12],[884.75,0.04],[884.76,12.26]]]
["binance-futures","BNBUSDT",1768953583062,[[884.71,34.72],[884.7,0.04],[884.69,5.15],[884.68,0.96],[884.67,2.17]],[[884.72,16.26],[884.73,3.5],[884.74,5.12],[884.75,0.04],[884.76,12.26]]]
["binance-futures","BNBUSDT",1768953583357,[[884.71,34.96],[884.7,0.04],[884.69,5.15],[884.68,0.96],[884.67,2.17]],[[884.72,16.26],[884.73,3.5],[884.74,5.12],[884.75,0.04],[884.76,12.26]]]
["binance-futures","BNBUSDT",1768953583409,[[884.71,34.96],[884.7,0.04],[884.69,5.15],[884.68,0.96],[884.67,2.17]],[[884.72,16.23],[884.73,3.5],[884.74,5.12],[884.75,0.04],[884.76,12.26]]]
["binance-futures","BNBUSDT",1768953583527,[[884.71,35.62],[884.7,0.04],[884.69,5.15],[884.68,0.96],[884.67,2.17]],[[884.72,16.23],[884.73,3.5],[884.74,5.12],[884.75,0.04],[884.76,12.26]]]
["binance-futures","BNBUSDT",1768953583757,[[884.71,35.63],[884.7,0.04],[884.69,5.15],[884.68,0.96],[884.67,2.17]],[[884.72,11.74],[884.73,3.5],[884.74,5.12],[884.75,0.04],[884.76,12.26]]]
["binance-futures","BNBUSDT",1768953583848,[[884.71,36.33],[884.7,0.04],[884.69,5.15],[884.68,0.96],[884.67,2.17]],[[884.72,6.65],[884.73,3.5],[884.74,5.12],[884.75,0.04],[884.76,12.26]]]
["binance-futures","BNBUSDT",1768953583921,[[884.71,36.33],[884.7,0.04],[884.69,5.15],[884.68,0.96],[884.67,2.17]],[[884.72,6.65],[884.73,3.5],[884.74,5.12],[884.75,0.04],[884.76,12.26]]]
["binance-futures","BNBUSDT",1768953583967,[[884.71,35.63],[884.7,3.54],[884.69,5.15],[884.68,0.96],[884.67,2.17]],[[884.72,16.21],[884.73,8.6],[884.74,5.12],[884.75,0.04],[884.76,12.26]]]
["binance-futures","BNBUSDT",1768953584448,[[884.71,35.63],[884.7,3.54],[884.69,5.15],[884.68,0.96],[884.67,2.17]],[[884.72,15.76],[884.73,8.6],[884.74,5.12],[884.75,0.04],[884.76,12.26]]]
["binance-futures","BNBUSDT",1768953584494,[[884.71,36.32],[884.7,3.54],[884.69,5.15],[884.68,0.96],[884.67,2.17]],[[884.72,6.99],[884.73,3.51],[884.74,5.12],[884.75,0.04],[884.76,12.26]]]
["binance-futures","BNBUSDT",1768953584533,[[884.71,36.32],[884.7,3.54],[884.69,5.15],[884.68,0.96],[884.67,2.17]],[[884.72,6.99],[884.73,3.51],[884.74,0.02],[884.75,0.04],[884.76,12.26]]]
["binance-futures","BNBUSDT",1768953584599,[[884.71,36.32],[884.7,3.54],[884.69,5.15],[884.68,0.96],[884.67,2.17]],[[884.72,6.99],[884.73,3.51],[884.74,5.11],[884.75,0.04],[884.76,4.49]]]
["binance-futures","BNBUSDT",1768953584656,[[884.71,36.32],[884.7,3.54],[884.69,5.15],[884.68,0.96],[884.67,2.17]],[[884.72,6.99],[884.73,7.3],[884.74,5.11],[884.75,0.04],[884.76,4.49]]]
["binance-futures","BNBUSDT",1768953584715,[[884.71,35.56],[884.7,3.54],[884.69,5.15],[884.68,0.96],[884.67,2.17]],[[884.72,18.79],[884.73,7.3],[884.74,5.11],[884.75,0.04],[884.76,4.49]]]
["binance-futures","BNBUSDT",1768953584727,[[884.71,36.26],[884.7,3.54],[884.69,5.15],[884.68,0.96],[884.67,2.17]],[[884.72,18.79],[884.73,7.3],[884.74,5.11],[884.75,0.04],[884.76,4.49]]]
["binance-futures","BNBUSDT",1768953584880,[[884.71,35.54],[884.7,3.54],[884.69,5.15],[884.68,0.96],[884.67,2.17]],[[884.72,18.77],[884.73,7.3],[884.74,5.11],[884.75,0.04],[884.76,4.49]]]
["binance-futures","BNBUSDT",1768953584976,[[884.71,35.4],[884.7,3.54],[884.69,5.15],[884.68,0.96],[884.67,0.1]],[[884.72,18.61],[884.73,7.3],[884.74,5.11],[884.75,0.04],[884.76,4.49]]]
["binance-futures","BNBUSDT",1768953585021,[[884.71,35.4],[884.7,3.54],[884.69,5.15],[884.68,0.96],[884.67,0.1]],[[884.72,18.61],[884.73,7.53],[884.74,5.11],[884.75,0.04],[884.76,4.49]]]
["binance-futures","BNBUSDT",1768953585086,[[884.71,35.4],[884.7,3.54],[884.69,5.15],[884.68,0.12],[884.67,2.17]],[[884.72,18.74],[884.73,7.53],[884.74,5.11],[884.75,0.04],[884.76,4.49]]]
["binance-futures","BNBUSDT",1768953585192,[[884.71,35.31],[884.7,4.59],[884.69,5.15],[884.68,0.12],[884.67,2.17]],[[884.72,21.82],[884.73,7.53],[884.74,5.11],[884.75,0.04],[884.76,4.49]]]
["binance-futures","BNBUSDT",1768953585218,[[884.71,34.84],[884.7,4.59],[884.69,5.15],[884.68,0.12],[884.67,2.17]],[[884.72,21.82],[884.73,7.53],[884.74,5.11],[884.75,0.04],[884.76,4.49]]]
["binance-futures","BNBUSDT",1768953585301,[[884.71,32.11],[884.7,4.59],[884.69,5.15],[884.68,0.12],[884.67,2.17]],[[884.72,21.82],[884.73,7.53],[884.74,5.11],[884.75,0.04],[884.76,4.49]]]
["binance-futures","BNBUSDT",1768953585380,[[884.71,27.03],[884.7,4.59],[884.69,5.15],[884.68,0.12],[884.67,2.17]],[[884.72,21.82],[884.73,7.53],[884.74,5.11],[884.75,0.04],[884.76,4.49]]]
["binance-futures","BNBUSDT",1768953585443,[[884.71,27.03],[884.7,4.59],[884.69,5.15],[884.68,0.12],[884.67,2.17]],[[884.72,21.75],[884.73,7.53],[884.74,5.11],[884.75,0.04],[884.76,4.49]]]
["binance-futures","BNBUSDT",1768953585474,[[884.71,27.03],[884.7,4.59],[884.69,5.15],[884.68,0.12],[884.67,2.17]],[[884.72,21.75],[884.73,7.53],[884.74,5.11],[884.75,0.04],[884.76,6.08]]]
["binance-futures","BNBUSDT",1768953585500,[[884.71,27.03],[884.7,4.59],[884.69,5.15],[884.68,0.12],[884.67,2.17]],[[884.72,21.75],[884.73,8.67],[884.74,5.11],[884.75,0.04],[884.76,6.08]]]
["binance-futures","BNBUSDT",1768953585637,[[884.71,35.4],[884.7,4.59],[884.69,5.15],[884.68,0.12],[884.67,2.17]],[[884.72,16.38],[884.73,8.67],[884.74,5.11],[884.75,0.04],[884.76,6.08]]]
["binance-futures","BNBUSDT",1768953585844,[[884.71,33.38],[884.7,4.59],[884.69,5.15],[884.68,0.12],[884.67,2.17]],[[884.72,19.43],[884.73,8.67],[884.74,5.11],[884.75,0.04],[884.76,6.08]]]
["binance-futures","BNBUSDT",1768953585921,[[884.71,32.97],[884.7,4.59],[884.69,5.15],[884.68,0.12],[884.67,2.17]],[[884.72,19.45],[884.73,8.67],[884.74,5.11],[884.75,0.04],[884.76,6.08]]]
["binance-futures","BNBUSDT",1768953585953,[[884.71,32.97],[884.7,4.59],[884.69,5.15],[884.68,0.12],[884.67,2.17]],[[884.72,19.45],[884.73,8.67],[884.74,5.11],[884.75,0.04],[884.76,6.08]]]
["binance-futures","BNBUSDT",1768953586016,[[884.71,33.66],[884.7,4.59],[884.69,5.15],[884.68,0.12],[884.67,2.17]],[[884.72,19.02],[884.73,8.67],[884.74,5.11],[884.75,0.04],[884.76,6.08]]]
["binance-futures","BNBUSDT",1768953586084,[[884.71,33.67],[884.7,4.59],[884.69,5.15],[884.68,0.12],[884.67,2.17]],[[884.72,5.39],[884.73,3.57],[884.74,5.12],[884.75,0.04],[884.76,6.08]]]
["binance-futures","BNBUSDT",1768953586126,[[884.71,32.27],[884.7,4.59],[884.69,5.15],[884.68,0.12],[884.67,2.17]],[[884.72,5.39],[884.73,3.57],[884.74,5.12],[884.75,0.04],[884.76,6.08]]]
["binance-futures","BNBUSDT",1768953586267,[[884.71,22.75],[884.7,4.59],[884.69,5.15],[884.68,0.12],[884.67,2.17]],[[884.72,5.39],[884.73,3.57],[884.74,5.12],[884.75,0.04],[884.76,6.08]]]
["binance-futures","BNBUSDT",1768953586305,[[884.71,24.2],[884.7,4.59],[884.69,5.15],[884.68,0.12],[884.67,2.17]],[[884.72,5.39],[884.73,3.57],[884.74,0.03],[884.75,0.04],[884.76,6.08]]]
["binance-futures","BNBUSDT",1768953586371,[[884.71,24.2],[884.7,4.59],[884.69,5.15],[884.68,0.12],[884.67,2.17]],[[884.72,5.39],[884.73,2.43],[884.74,0.03],[884.75,0.04],[884.76,6.08]]]
["binance-futures","BNBUSDT",1768953586444,[[884.71,24.2],[884.7,4.59],[884.69,5.15],[884.68,0.12],[884.67,2.17]],[[884.72,5.39],[884.73,2.43],[884.74,5.12],[884.75,0.04],[884.76,6.08]]]
["binance-futures","BNBUSDT",1768953586504,[[884.71,22.06],[884.7,4.59],[884.69,5.15],[884.68,0.12],[884.67,2.17]],[[884.72,10.46],[884.73,7.52],[884.74,6.25],[884.75,0.04],[884.76,6.08]]]
["binance-futures","BNBUSDT",1768953586532,[[884.71,22.27],[884.7,4.59],[884.69,5.15],[884.68,0.12],[884.67,2.17]],[[884.72,10.51],[884.73,7.52],[884.74,6.25],[884.75,0.04],[884.76,6.08]]]
["binance-futures","BNBUSDT",1768953586905,[[884.71,25.85],[884.7,4.59],[884.69,5.15],[884.68,0.12],[884.67,2.17]],[[884.72,5.93],[884.73,2.43],[884.74,0.03],[884.75,0.04],[884.76,0.89]]]
["binance-futures","BNBUSDT",1768953587010,[[884.71,25.85],[884.7,4.59],[884.69,5.15],[884.68,0.52],[884.67,2.17]],[[884.72,5.93],[884.73,2.43],[884.74,0.03],[884.75,0.04],[884.76,0.89]]]
["binance-futures","BNBUSDT",1768953587101,[[884.71,25.85],[884.7,4.59],[884.69,5.15],[884.68,0.52],[884.67,2.17]],[[884.72,5.93],[884.73,2.43],[884.74,0.01],[884.75,0.04],[884.76,5.7]]]
["binance-futures","BNBUSDT",1768953587167,[[884.71,25.63],[884.7,4.59],[884.69,5.15],[884.68,0.52],[884.67,2.17]],[[884.72,5.95],[884.73,2.43],[884.74,0.01],[884.75,0.04],[884.76,5.7]]]
["binance-futures","BNBUSDT",1768953587283,[[884.71,34.63],[884.7,13.59],[884.69,5.16],[884.68,0.52],[884.67,2.17]],[[884.72,5.95],[884.73,2.43],[884.74,0.01],[884.75,0.04],[884.76,5.7]]]
["binance-futures","BNBUSDT",1768953587317,[[884.71,34.61],[884.7,13.59],[884.69,5.17],[884.68,0.52],[884.67,2.17]],[[884.72,5.95],[884.73,2.43],[884.74,0.01],[884.75,0.04],[884.76,5.7]]]
["binance-futures","BNBUSDT",1768953587448,[[884.71,34.61],[884.7,13.59],[884.69,5.17],[884.68,0.52],[884.67,2.17]],[[884.72,6.58],[884.73,2.43],[884.74,0.01],[884.75,0.04],[884.76,5.7]]]
["binance-futures","BNBUSDT",1768953587477,[[884.71,34.61],[884.7,13.59],[884.69,5.17],[884.68,0.52],[884.67,2.17]],[[884.72,7.29],[884.73,2.43],[884.74,0.01],[884.75,0.04],[884.76,5.7]]]
["binance-futures","BNBUSDT",1768953587536,[[884.71,34.61],[884.7,13.59],[884.69,5.17],[884.68,0.52],[884.67,2.17]],[[884.72,7.29],[884.73,2.43],[884.74,5.1],[884.75,0.04],[884.76,5.7]]]
["binance-futures","BNBUSDT",1768953587662,[[884.71,34.61],[884.7,13.59],[884.69,5.17],[884.68,0.52],[884.67,2.17]],[[884.72,7.34],[884.73,2.43],[884.74,0.03],[884.75,0.04],[884.76,5.7]]]
["binance-futures","BNBUSDT",1768953587749,[[884.71,34.61],[884.7,13.59],[884.69,5.17],[884.68,0.52],[884.67,2.17]],[[884.72,8.33],[884.73,2.43],[884.74,5.12],[884.75,0.04],[884.76,5.7]]]
["binance-futures","BNBUSDT",1768953587807,[[884.71,22.03],[884.7,4.59],[884.69,5.16],[884.68,0.52],[884.67,2.17]],[[884.72,13.42],[884.73,7.52],[884.74,5.12],[884.75,0.04],[884.76,5.7]]]
["binance-futures","BNBUSDT",1768953587826,[[884.71,22.07],[884.7,4.59],[884.69,5.16],[884.68,0.52],[884.67,2.17]],[[884.72,13.42],[884.73,7.53],[884.74,5.12],[884.75,0.04],[884.76,5.7]]]
["binance-futures","BNBUSDT",1768953587880,[[884.71,22.76],[884.7,4.59],[884.69,5.16],[884.68,0.52],[884.67,2.17]],[[884.72,11.22],[884.73,7.53],[884.74,5.12],[884.75,0.04],[884.76,5.7]]]
["binance-futures","BNBUSDT",1768953587960,[[884.71,22.06],[884.7,4.59],[884.69,5.16],[884.68,0.52],[884.67,0.11]],[[884.72,11.22],[884.73,7.53],[884.74,5.12],[884.75,0.04],[884.76,5.7]]]
["binance-futures","BNBUSDT",1768953588017,[[884.71,22.07],[884.7,4.59],[884.69,5.16],[884.68,0.52],[884.67,0.11]],[[884.72,15.71],[884.73,7.53],[884.74,5.12],[884.75,0.04],[884.76,5.7]]]
["binance-futures","BNBUSDT",1768953588058,[[884.71,22.09],[884.7,4.59],[884.69,5.16],[884.68,0.52],[884.67,0.11]],[[884.72,15.71],[884.73,7.53],[884.74,5.12],[884.75,0.04],[884.76,5.7]]]
["binance-futures","BNBUSDT",1768953588117,[[884.71,22.08],[884.7,4.59],[884.69,5.16],[884.68,0.12],[884.67,0.11]],[[884.72,16.0],[884.73,7.53],[884.74,5.12],[884.75,0.04],[884.76,5.7]]]
["binance-futures","BNBUSDT",1768953588183,[[884.71,21.97],[884.7,4.59],[884.69,5.16],[884.68,0.12],[884.67,0.11]],[[884.72,16.02],[884.73,7.53],[884.74,5.12],[884.75,0.04],[884.76,5.7]]]
["binance-futures","BNBUSDT",1768953588255,[[884.71,21.92],[884.7,4.59],[884.69,5.16],[884.68,0.12],[884.67,0.11]],[[884.72,22.14],[884.73,7.53],[884.74,5.12],[884.75,0.04],[884.76,5.7]]]
["binance-futures","BNBUSDT",1768953588313,[[884.71,12.73],[884.7,3.54],[884.69,5.16],[884.68,0.12],[884.67,0.11]],[[884.72,29.91],[884.73,15.3],[884.74,5.12],[884.75,0.04],[884.76,5.7]]]
["binance-futures","BNBUSDT",1768953588368,[[884.71,17.81],[884.7,3.54],[884.69,6.33],[884.68,0.12],[884.67,0.11]],[[884.72,29.53],[884.73,15.3],[884.74,5.12],[884.75,0.04],[884.76,5.7]]]
["binance-futures","BNBUSDT",1768953588478,[[884.71,8.24],[884.7,3.54],[884.69,6.33],[884.68,0.12],[884.67,0.11]],[[884.72,29.9],[884.73,15.3],[884.74,5.12],[884.75,0.04],[884.76,5.7]]]
["binance-futures","BNBUSDT",1768953588527,[[884.71,8.24],[884.7,3.54],[884.69,5.16],[884.68,0.12],[884.67,0.11]],[[884.72,29.9],[884.73,15.3],[884.74,5.12],[884.75,0.04],[884.76,4.96]]]
["binance-futures","BNBUSDT",1768953588596,[[884.71,8.24],[884.7,3.54],[884.69,5.16],[884.68,1.29],[884.67,0.11]],[[884.72,31.05],[884.73,15.3],[884.74,5.12],[884.75,0.04],[884.76,4.96]]]
["binance-futures","BNBUSDT",1768953588648,[[884.71,8.36],[884.7,3.54],[884.69,5.16],[884.68,1.29],[884.67,0.11]],[[884.72,31.07],[884.73,15.3],[884.74,5.12],[884.75,0.04],[884.76,4.96]]]
["binance-futures","BNBUSDT",1768953588700,[[884.71,8.36],[884.7,3.54],[884.69,0.07],[884.68,1.29],[884.67,0.11]],[[884.72,31.07],[884.73,15.3],[884.74,12.89],[884.75,0.04],[884.76,4.96]]]
["binance-futures","BNBUSDT",1768953588748,[[884.71,8.36],[884.7,3.54],[884.69,0.07],[884.68,1.29],[884.67,0.1]],[[884.72,31.07],[884.73,17.25],[884.74,12.89],[884.75,7.82],[884.76,4.96]]]
["binance-futures","BNBUSDT",1768953588786,[[884.71,8.36],[884.7,3.54],[884.69,0.07],[884.68,1.29],[884.67,0.1]],[[884.72,31.07],[884.73,17.25],[884.74,12.89],[884.75,7.82],[884.76,2.65]]]
["binance-futures","BNBUSDT",1768953588881,[[884.71,8.26],[884.7,3.54],[884.69,0.07],[884.68,1.29],[884.67,0.1]],[[884.72,31.07],[884.73,17.25],[884.74,12.89],[884.75,7.82],[884.76,2.65]]]
["binance-futures","BNBUSDT",1768953589013,[[884.71,14.0],[884.7,3.54],[884.69,0.07],[884.68,1.29],[884.67,0.1]],[[884.72,30.86],[884.73,17.25],[884.74,12.89],[884.75,7.82],[884.76,2.65]]]
["binance-futures","BNBUSDT",1768953589042,[[884.71,14.0],[884.7,3.54],[884.69,5.16],[884.68,1.29],[884.67,0.1]],[[884.72,30.86],[884.73,17.25],[884.74,12.89],[884.75,7.82],[884.76,2.65]]]
["binance-futures","BNBUSDT",1768953589143,[[884.71,14.0],[884.7,3.54],[884.69,5.16],[884.68,1.29],[884.67,0.11]],[[884.72,31.07],[884.73,17.25],[884.74,12.89],[884.75,7.82],[884.76,2.65]]]
["binance-futures","BNBUSDT",1768953589246,[],[[884.67,85.86],[884.68,88.24],[884.69,12.86],[884.7,16.86],[884.71,22.11]]]
["binance-futures","BNBUSDT",1768953589299,[[884.63,0.24],[884.6,0.07],[884.59,0.01],[884.58,0.15],[884.56,0.1]],[[884.64,74.42],[884.65,53.64],[884.66,11.89],[884.67,16.0],[884.68,28.49]]]
["binance-futures","BNBUSDT",1768953589351,[[884.61,20.26],[884.6,0.05],[884.59,0.01],[884.58,0.16],[884.56,0.1]],[[884.62,78.74],[884.63,34.65],[884.64,37.73],[884.65,10.36],[884.66,16.98]]]
["binance-futures","BNBUSDT",1768953589403,[[884.61,19.69],[884.6,0.05],[884.59,0.01],[884.58,0.16],[884.56,0.1]],[[884.62,78.74],[884.63,20.68],[884.64,37.73],[884.65,10.36],[884.66,16.98]]]
["binance-futures","BNBUSDT",1768953589432,[[884.61,19.69],[884.6,0.05],[884.59,0.01],[884.58,0.16],[884.56,0.11]],[[884.62,78.74],[884.63,22.86],[884.64,37.73],[884.65,8.18],[884.66,16.98]]]
["binance-futures","BNBUSDT",1768953589510,[[884.61,19.76],[884.6,0.05],[884.59,0.01],[884.58,0.16],[884.56,0.11]],[[884.62,79.11],[884.63,19.44],[884.64,37.73],[884.65,8.18],[884.66,11.89]]]
["binance-futures","BNBUSDT",1768953589559,[[884.61,19.76],[884.6,0.05],[884.59,0.01],[884.58,0.16],[884.56,0.11]],[[884.62,79.81],[884.63,19.44],[884.64,37.73],[884.65,8.18],[884.66,11.89]]]
["binance-futures","BNBUSDT",1768953589631,[[884.61,19.76],[884.6,0.05],[884.59,5.1],[884.58,0.16],[884.56,0.11]],[[884.62,79.81],[884.63,19.44],[884.64,37.73],[884.65,8.18],[884.66,11.89]]]
["binance-futures","BNBUSDT",1768953589685,[[884.61,19.77],[884.6,0.05],[884.59,0.01],[884.58,0.15],[884.57,0.89]],[[884.62,72.71],[884.63,19.44],[884.64,27.92],[884.65,8.22],[884.66,14.31]]]
["binance-futures","BNBUSDT",1768953589738,[[884.61,19.77],[884.6,0.05],[884.59,0.01],[884.58,0.15],[884.57,0.86]],[[884.62,73.02],[884.63,19.44],[884.64,27.61],[884.65,8.22],[884.66,14.31]]]
["binance-futures","BNBUSDT",1768953589847,[[884.61,19.77],[884.6,0.05],[884.59,0.01],[884.58,0.15],[884.57,0.86]],[[884.62,75.72],[884.63,19.44],[884.64,27.61],[884.65,8.22],[884.66,14.31]]]
["binance-futures","BNBUSDT",1768953589894,[[884.61,19.77],[884.6,0.05],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,75.7],[884.63,19.44],[884.64,27.61],[884.65,8.22],[884.66,14.31]]]
["binance-futures","BNBUSDT",1768953589929,[[884.61,19.77],[884.6,0.05],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,75.7],[884.63,19.44],[884.64,27.61],[884.65,8.22],[884.66,15.14]]]
["binance-futures","BNBUSDT",1768953590013,[[884.61,29.35],[884.6,0.05],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,75.72],[884.63,19.44],[884.64,27.5],[884.65,8.22],[884.66,15.14]]]
["binance-futures","BNBUSDT",1768953590067,[[884.61,29.47],[884.6,0.05],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,75.72],[884.63,19.44],[884.64,27.5],[884.65,8.22],[884.66,15.14]]]
["binance-futures","BNBUSDT",1768953590124,[[884.61,29.47],[884.6,0.05],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,66.42],[884.63,24.53],[884.64,27.5],[884.65,8.22],[884.66,12.8]]]
["binance-futures","BNBUSDT",1768953590167,[[884.61,29.47],[884.6,0.05],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,66.42],[884.63,19.44],[884.64,27.5],[884.65,8.22],[884.66,12.8]]]
["binance-futures","BNBUSDT",1768953590255,[[884.61,29.47],[884.6,0.05],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,66.42],[884.63,24.53],[884.64,27.5],[884.65,8.22],[884.66,12.8]]]
["binance-futures","BNBUSDT",1768953590307,[[884.61,33.57],[884.6,0.05],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,66.42],[884.63,24.53],[884.64,27.5],[884.65,8.22],[884.66,12.8]]]
["binance-futures","BNBUSDT",1768953590362,[[884.61,33.57],[884.6,0.05],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,66.42],[884.63,19.44],[884.64,27.5],[884.65,8.22],[884.66,12.8]]]
["binance-futures","BNBUSDT",1768953590417,[[884.61,30.55],[884.6,0.05],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,66.42],[884.63,19.44],[884.64,27.5],[884.65,8.22],[884.66,12.8]]]
["binance-futures","BNBUSDT",1768953590479,[[884.61,33.3],[884.6,0.05],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,61.83],[884.63,19.44],[884.64,27.5],[884.65,8.22],[884.66,12.8]]]
["binance-futures","BNBUSDT",1768953590549,[[884.61,33.16],[884.6,0.05],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,61.83],[884.63,19.44],[884.64,27.5],[884.65,8.22],[884.66,12.8]]]
["binance-futures","BNBUSDT",1768953590593,[[884.61,38.26],[884.6,0.05],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,61.83],[884.63,19.44],[884.64,27.5],[884.65,8.22],[884.66,12.8]]]
["binance-futures","BNBUSDT",1768953590642,[[884.61,34.5],[884.6,0.05],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,64.63],[884.63,19.44],[884.64,27.5],[884.65,8.22],[884.66,12.8]]]
["binance-futures","BNBUSDT",1768953590667,[[884.61,34.5],[884.6,0.05],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,64.65],[884.63,19.44],[884.64,27.5],[884.65,8.22],[884.66,12.8]]]
["binance-futures","BNBUSDT",1768953590717,[[884.61,34.5],[884.6,0.05],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,64.66],[884.63,19.44],[884.64,27.5],[884.65,8.22],[884.66,16.06]]]
["binance-futures","BNBUSDT",1768953590806,[[884.61,31.74],[884.6,0.05],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,64.66],[884.63,19.44],[884.64,27.5],[884.65,8.22],[884.66,16.06]]]
["binance-futures","BNBUSDT",1768953590916,[[884.61,34.69],[884.6,0.05],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,50.58],[884.63,19.44],[884.64,27.5],[884.65,8.22],[884.66,16.06]]]
["binance-futures","BNBUSDT",1768953591032,[[884.61,34.7],[884.6,0.05],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,46.09],[884.63,19.44],[884.64,27.5],[884.65,8.22],[884.66,16.06]]]
["binance-futures","BNBUSDT",1768953591092,[[884.61,34.7],[884.6,0.05],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,43.23],[884.63,19.44],[884.64,27.5],[884.65,8.22],[884.66,16.06]]]
["binance-futures","BNBUSDT",1768953591144,[[884.61,34.7],[884.6,0.05],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,29.91],[884.63,19.44],[884.64,27.5],[884.65,8.22],[884.66,13.28]]]
["binance-futures","BNBUSDT",1768953591208,[[884.61,34.7],[884.6,0.05],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,28.97],[884.63,19.44],[884.64,27.5],[884.65,8.22],[884.66,13.28]]]
["binance-futures","BNBUSDT",1768953591268,[[884.61,35.58],[884.6,0.05],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,28.97],[884.63,19.44],[884.64,23.5],[884.65,8.23],[884.66,13.28]]]
["binance-futures","BNBUSDT",1768953591318,[[884.61,35.11],[884.6,0.05],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,28.97],[884.63,19.44],[884.64,23.5],[884.65,8.23],[884.66,13.28]]]
["binance-futures","BNBUSDT",1768953591498,[[884.61,35.11],[884.6,0.05],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,33.44],[884.63,19.44],[884.64,23.5],[884.65,8.23],[884.66,13.28]]]
["binance-futures","BNBUSDT",1768953591546,[[884.61,35.11],[884.6,0.05],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,33.47],[884.63,19.44],[884.64,23.5],[884.65,8.23],[884.66,13.28]]]
["binance-futures","BNBUSDT",1768953591712,[[884.61,35.11],[884.6,0.05],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,33.47],[884.63,19.44],[884.64,23.5],[884.65,8.23],[884.66,13.28]]]
["binance-futures","BNBUSDT",1768953591810,[[884.61,34.99],[884.6,0.05],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,33.47],[884.63,19.44],[884.64,23.5],[884.65,8.23],[884.66,13.28]]]
["binance-futures","BNBUSDT",1768953592085,[[884.61,29.18],[884.6,0.05],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,41.12],[884.63,19.44],[884.64,23.5],[884.65,8.23],[884.66,13.28]]]
["binance-futures","BNBUSDT",1768953592142,[[884.61,26.47],[884.6,0.05],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,38.42],[884.63,19.44],[884.64,23.5],[884.65,8.23],[884.66,13.28]]]
["binance-futures","BNBUSDT",1768953592186,[[884.61,21.39],[884.6,5.14],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,38.45],[884.63,19.44],[884.64,23.5],[884.65,8.23],[884.66,13.28]]]
["binance-futures","BNBUSDT",1768953592270,[[884.61,21.39],[884.6,0.05],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,38.45],[884.63,19.44],[884.64,23.5],[884.65,8.23],[884.66,13.28]]]
["binance-futures","BNBUSDT",1768953592316,[[884.61,21.39],[884.6,0.05],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,38.55],[884.63,19.44],[884.64,23.5],[884.65,8.23],[884.66,13.28]]]
["binance-futures","BNBUSDT",1768953592380,[[884.61,21.39],[884.6,0.05],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,38.05],[884.63,19.44],[884.64,23.5],[884.65,8.23],[884.66,13.28]]]
["binance-futures","BNBUSDT",1768953592527,[[884.61,11.69],[884.6,0.05],[884.59,5.1],[884.58,5.24],[884.57,0.86]],[[884.62,38.05],[884.63,19.44],[884.64,23.5],[884.65,8.23],[884.66,13.28]]]
["binance-futures","BNBUSDT",1768953592558,[[884.61,16.89],[884.6,0.05],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,38.05],[884.63,19.44],[884.64,23.5],[884.65,8.23],[884.66,13.28]]]
["binance-futures","BNBUSDT",1768953592636,[[884.61,16.89],[884.6,5.14],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,38.05],[884.63,19.44],[884.64,23.5],[884.65,8.23],[884.66,13.28]]]
["binance-futures","BNBUSDT",1768953592692,[[884.61,16.77],[884.6,5.14],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,37.85],[884.63,19.44],[884.64,23.5],[884.65,8.23],[884.66,19.15]]]
["binance-futures","BNBUSDT",1768953592699,[[884.61,11.69],[884.6,5.14],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,38.05],[884.63,19.44],[884.64,23.5],[884.65,8.23],[884.66,19.15]]]
["binance-futures","BNBUSDT",1768953592804,[[884.61,11.69],[884.6,0.05],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,38.05],[884.63,19.44],[884.64,23.5],[884.65,8.23],[884.66,19.15]]]
["binance-futures","BNBUSDT",1768953592842,[[884.61,16.78],[884.6,0.05],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,38.05],[884.63,19.44],[884.64,23.5],[884.65,8.23],[884.66,19.15]]]
["binance-futures","BNBUSDT",1768953592968,[[884.61,28.7],[884.6,0.05],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,34.99],[884.63,19.44],[884.64,23.5],[884.65,8.23],[884.66,13.28]]]
["binance-futures","BNBUSDT",1768953593091,[[884.61,33.78],[884.6,0.05],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,34.99],[884.63,19.04],[884.64,23.5],[884.65,8.23],[884.66,13.28]]]
["binance-futures","BNBUSDT",1768953593205,[[884.61,33.79],[884.6,0.05],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,34.99],[884.63,19.04],[884.64,23.5],[884.65,8.23],[884.66,13.28]]]
["binance-futures","BNBUSDT",1768953593258,[[884.61,33.78],[884.6,0.05],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,14.34],[884.63,19.04],[884.64,23.5],[884.65,8.23],[884.66,13.28]]]
["binance-futures","BNBUSDT",1768953593360,[[884.61,33.79],[884.6,0.05],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,6.57],[884.63,11.27],[884.64,23.5],[884.65,8.23],[884.66,13.28]]]
["binance-futures","BNBUSDT",1768953593416,[[884.61,33.79],[884.6,0.05],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,6.57],[884.63,11.26],[884.64,23.5],[884.65,8.23],[884.66,13.28]]]
["binance-futures","BNBUSDT",1768953593467,[[884.61,33.79],[884.6,0.05],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,11.64],[884.63,11.26],[884.64,23.5],[884.65,8.23],[884.66,13.28]]]
["binance-futures","BNBUSDT",1768953593517,[[884.61,33.79],[884.6,0.05],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,16.15],[884.63,11.27],[884.64,23.5],[884.65,8.23],[884.66,13.28]]]
["binance-futures","BNBUSDT",1768953593573,[[884.61,33.79],[884.6,0.05],[884.59,5.1],[884.58,0.15],[884.57,0.86]],[[884.62,16.15],[884.63,11.27],[884.64,23.5],[884.65,8.23],[884.66,13.28]]]
["binance-futures","BNBUSDT",1768953593617,[[884.62,60.86],[884.61,20.87],[884.6,1.31],[884.59,5.1],[884.58,0.15]],[[884.63,13.0],[884.64,0.02],[884.65,10.59],[884.66,5.11],[884.67,8.3]]]
["binance-futures","BNBUSDT",1768953593673,[[884.62,45.58],[884.61,20.87],[884.6,1.31],[884.59,5.1],[884.58,0.15]],[[884.63,13.0],[884.64,0.02],[884.65,8.95],[884.66,5.11],[884.67,8.3]]]
["binance-futures","BNBUSDT",1768953593733,[[884.62,45.58],[884.61,20.87],[884.6,1.31],[884.59,5.1],[884.58,0.15]],[[884.63,13.02],[884.64,0.02],[884.65,8.95],[884.66,5.11],[884.67,8.3]]]
["binance-futures","BNBUSDT",1768953593779,[[884.62,50.34],[884.61,16.11],[884.6,1.31],[884.59,5.1],[884.58,0.15]],[[884.63,12.9],[884.64,0.02],[884.65,8.95],[884.66,5.11],[884.67,8.3]]]
["binance-futures","BNBUSDT",1768953593833,[[884.62,50.34],[884.61,16.11],[884.6,1.31],[884.59,5.1],[884.58,0.15]],[[884.63,12.9],[884.64,0.02],[884.65,8.97],[884.66,5.11],[884.67,8.3]]]
["binance-futures","BNBUSDT",1768953594240,[[884.62,50.2],[884.61,16.11],[884.6,1.31],[884.59,5.1],[884.58,0.15]],[[884.63,12.9],[884.64,0.34],[884.65,8.97],[884.66,5.11],[884.67,8.3]]]
["binance-futures","BNBUSDT",1768953594293,[[884.62,53.57],[884.61,21.86],[884.6,1.31],[884.59,5.1],[884.58,0.15]],[[884.63,5.82],[884.64,0.33],[884.65,0.07],[884.66,3.34],[884.67,0.09]]]
["binance-futures","BNBUSDT",1768953594351,[[884.62,62.0],[884.61,16.11],[884.6,1.31],[884.59,5.1],[884.58,0.15]],[[884.63,5.82],[884.64,0.33],[884.65,0.07],[884.66,0.08],[884.67,0.09]]]
["binance-futures","BNBUSDT",1768953594409,[[884.62,61.95],[884.61,16.11],[884.6,1.31],[884.59,5.1],[884.58,0.15]],[[884.63,5.6],[884.64,0.33],[884.65,0.07],[884.66,0.08],[884.67,0.08]]]
["binance-futures","BNBUSDT",1768953594460,[[884.62,61.81],[884.61,16.11],[884.6,1.31],[884.59,5.1],[884.58,0.15]],[[884.63,5.6],[884.64,0.35],[884.65,0.07],[884.66,0.08],[884.67,0.08]]]
["binance-futures","BNBUSDT",1768953594515,[[884.62,61.81],[884.61,16.11],[884.6,1.71],[884.59,5.1],[884.58,0.15]],[[884.63,5.6],[884.64,0.35],[884.65,0.07],[884.66,0.08],[884.67,0.08]]]
["binance-futures","BNBUSDT",1768953594616,[[884.62,61.81],[884.61,15.95],[884.6,1.71],[884.59,5.5],[884.58,0.15]],[[884.63,5.6],[884.64,0.35],[884.65,0.07],[884.66,0.08],[884.67,0.08]]]
["binance-futures","BNBUSDT",1768953594672,[[884.62,61.82],[884.61,15.79],[884.6,1.71],[884.59,5.5],[884.58,0.15]],[[884.63,5.6],[884.64,0.35],[884.65,0.07],[884.66,0.08],[884.67,0.1]]]
["binance-futures","BNBUSDT",1768953594706,[[884.62,66.78],[884.61,15.79],[884.6,1.71],[884.59,5.5],[884.58,0.25]],[[884.63,5.6],[884.64,0.35],[884.65,0.07],[884.66,0.08],[884.67,0.1]]]
["binance-futures","BNBUSDT",1768953594770,[[884.62,66.79],[884.61,15.79],[884.6,1.71],[884.59,5.5],[884.58,0.15]],[[884.63,5.28],[884.64,0.35],[884.65,0.07],[884.66,0.08],[884.67,0.08]]]
["binance-futures","BNBUSDT",1768953594959,[[884.62,66.96],[884.61,15.79],[884.6,1.71],[884.59,5.5],[884.58,0.15]],[[884.63,5.3],[884.64,0.35],[884.65,0.07],[884.66,0.08],[884.67,0.08]]]
["binance-futures","BNBUSDT",1768953595042,[[884.62,66.96],[884.61,15.79],[884.6,1.71],[884.59,5.5],[884.58,0.15]],[[884.63,5.3],[884.64,0.35],[884.65,0.07],[884.66,0.08],[884.67,1.25]]]
["binance-futures","BNBUSDT",1768953595088,[[884.62,66.96],[884.61,15.79],[884.6,1.71],[884.59,5.5],[884.58,0.15]],[[884.63,5.27],[884.64,0.35],[884.65,0.07],[884.66,0.08],[884.67,1.25]]]
["binance-futures","BNBUSDT",1768953595184,[[884.62,67.13],[884.61,15.79],[884.6,1.71],[884.59,5.5],[884.58,0.15]],[[884.63,5.27],[884.64,0.35],[884.65,0.07],[884.66,0.08],[884.67,1.25]]]
["binance-futures","BNBUSDT",1768953595365,[[884.62,65.68],[884.61,15.79],[884.6,1.71],[884.59,5.5],[884.58,0.15]],[[884.63,6.35],[884.64,0.35],[884.65,0.07],[884.66,0.08],[884.67,1.25]]]
["binance-futures","BNBUSDT",1768953595417,[[884.62,64.95],[884.61,15.79],[884.6,1.71],[884.59,5.5],[884.58,0.15]],[[884.63,6.37],[884.64,0.35],[884.65,0.07],[884.66,0.08],[884.67,1.25]]]
["binance-futures","BNBUSDT",1768953595517,[[884.62,64.97],[884.61,15.79],[884.6,1.71],[884.59,5.5],[884.58,0.15]],[[884.63,5.5],[884.64,0.35],[884.65,0.07],[884.66,0.08],[884.67,1.25]]]
["binance-futures","BNBUSDT",1768953596056,[[884.62,64.95],[884.61,15.79],[884.6,1.71],[884.59,5.5],[884.58,0.15]],[[884.63,5.5],[884.64,0.35],[884.65,0.07],[884.66,0.08],[884.67,1.25]]]
["binance-futures","BNBUSDT",1768953596333,[[884.62,64.95],[884.61,15.79],[884.6,1.71],[884.59,5.5],[884.58,0.15]],[[884.63,6.04],[884.64,0.35],[884.65,0.07],[884.66,0.08],[884.67,1.25]]]
["binance-futures","BNBUSDT",1768953596548,[[884.62,65.14],[884.61,15.79],[884.6,1.71],[884.59,5.5],[884.58,0.15]],[[884.63,6.04],[884.64,0.35],[884.65,0.07],[884.66,0.08],[884.67,1.25]]]
["binance-futures","BNBUSDT",1768953596736,[[884.68,80.44],[884.67,25.06],[884.66,16.61],[884.65,5.09],[884.64,5.09]],[[884.69,3.4],[884.7,0.7],[884.71,43.62],[884.75,0.02],[884.77,0.05]]]
["binance-futures","BNBUSDT",1768953596788,[[884.7,61.48],[884.69,23.29],[884.68,24.4],[884.67,12.19],[884.66,5.1]],[[884.71,10.34],[884.75,0.02],[884.76,0.21],[884.77,0.05],[884.78,0.02]]]
["binance-futures","BNBUSDT",1768953596835,[[884.7,58.05],[884.69,12.5],[884.68,14.94],[884.67,11.79],[884.66,5.11]],[[884.71,11.99],[884.75,0.02],[884.76,0.21],[884.77,0.05],[884.78,0.02]]]
["binance-futures","BNBUSDT",1768953596888,[[884.7,62.82],[884.69,10.32],[884.68,14.94],[884.67,11.79],[884.66,5.11]],[[884.71,12.01],[884.75,0.02],[884.76,0.21],[884.77,0.05],[884.78,0.02]]]
["binance-futures","BNBUSDT",1768953596941,[[884.7,61.57],[884.69,10.32],[884.68,14.94],[884.67,11.81],[884.66,5.15]],[[884.71,17.1],[884.73,5.11],[884.74,0.05],[884.75,0.1],[884.76,0.27]]]
["binance-futures","BNBUSDT",1768953596960,[[884.7,66.66],[884.69,10.32],[884.68,14.94],[884.67,11.81],[884.66,5.15]],[[884.71,17.1],[884.73,5.11],[884.74,0.05],[884.75,0.1],[884.76,0.27]]]
["binance-futures","BNBUSDT",1768953597098,[[884.7,66.66],[884.69,10.32],[884.68,14.94],[884.67,11.81],[884.66,5.15]],[[884.71,17.1],[884.72,220.11],[884.73,5.11],[884.74,0.05],[884.75,0.1]]]
["binance-futures","BNBUSDT",1768953597215,[[884.7,57.23],[884.69,10.32],[884.68,14.94],[884.67,11.81],[884.66,5.15]],[[884.71,26.95],[884.72,220.11],[884.73,5.11],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953597263,[[884.7,57.23],[884.69,10.32],[884.68,14.94],[884.67,11.81],[884.66,5.15]],[[884.71,26.96],[884.72,220.11],[884.73,5.11],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953597372,[[884.7,57.23],[884.69,10.32],[884.68,14.94],[884.67,11.81],[884.66,5.15]],[[884.71,27.05],[884.72,220.11],[884.73,5.11],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953597423,[[884.7,57.23],[884.69,10.32],[884.68,14.94],[884.67,11.81],[884.66,5.15]],[[884.71,27.29],[884.72,220.11],[884.73,5.11],[884.74,0.07],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953597600,[[884.7,57.23],[884.69,10.32],[884.68,14.94],[884.67,11.81],[884.66,5.15]],[[884.71,24.64],[884.72,220.11],[884.73,5.11],[884.74,0.07],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953597634,[[884.7,57.23],[884.69,10.32],[884.68,14.94],[884.67,11.81],[884.66,5.15]],[[884.71,24.64],[884.72,220.11],[884.73,5.13],[884.74,0.07],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953597785,[[884.7,32.08],[884.69,0.95],[884.68,0.01],[884.67,0.97],[884.66,0.06]],[[884.71,27.63],[884.72,220.11],[884.73,5.13],[884.74,0.07],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953597834,[[884.7,32.08],[884.69,0.01],[884.67,0.96],[884.66,0.05]],[[884.71,27.63],[884.72,220.11],[884.73,5.13],[884.74,0.07],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953597884,[[884.7,32.08],[884.69,0.01],[884.67,0.96],[884.66,0.05],[884.6,0.1]],[[884.71,27.63],[884.72,220.11],[884.73,5.13],[884.74,0.07],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953597947,[[884.7,32.08],[884.69,0.01],[884.67,0.96],[884.66,0.05],[884.62,6.38]],[[884.71,27.63],[884.72,220.11],[884.73,5.13],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953598004,[[884.7,23.76],[884.69,0.13],[884.67,0.02],[884.66,0.05],[884.65,2.49]],[[884.71,42.47],[884.72,220.11],[884.73,5.13],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953598042,[[884.7,6.46],[884.69,5.1],[884.67,0.02],[884.66,0.05],[884.65,2.49]],[[884.71,42.45],[884.72,221.35],[884.73,5.13],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953598084,[[884.7,6.46],[884.69,0.01],[884.67,0.02],[884.66,0.05],[884.65,2.49]],[[884.71,42.45],[884.72,221.35],[884.73,5.13],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953598268,[[884.7,11.54],[884.69,0.01],[884.67,0.14],[884.66,0.05],[884.65,2.49]],[[884.71,42.47],[884.72,221.35],[884.73,5.13],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953598368,[[884.7,11.54],[884.69,0.01],[884.67,0.14],[884.66,0.05],[884.65,2.49]],[[884.71,41.69],[884.72,221.35],[884.73,5.13],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953598434,[[884.7,11.55],[884.69,0.01],[884.67,0.14],[884.66,0.05],[884.65,2.49]],[[884.71,42.45],[884.72,221.35],[884.73,5.13],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953598535,[[884.7,11.39],[884.69,0.01],[884.67,0.14],[884.66,0.05],[884.65,2.49]],[[884.71,42.45],[884.72,221.35],[884.73,5.13],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953598592,[[884.7,11.04],[884.69,0.01],[884.67,0.14],[884.66,0.05],[884.65,2.49]],[[884.71,42.45],[884.72,221.35],[884.73,5.13],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953598833,[[884.7,10.82],[884.69,0.01],[884.67,0.14],[884.66,0.05],[884.65,2.49]],[[884.71,42.45],[884.72,221.35],[884.73,5.13],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953598880,[[884.7,11.0],[884.69,0.01],[884.67,0.14],[884.66,0.05],[884.65,2.49]],[[884.71,42.45],[884.72,221.35],[884.73,5.13],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953598938,[[884.7,10.99],[884.69,0.01],[884.67,0.14],[884.66,0.05],[884.65,2.49]],[[884.71,42.45],[884.72,221.35],[884.73,5.13],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953599005,[[884.7,10.99],[884.69,0.01],[884.67,0.14],[884.66,0.05],[884.65,2.49]],[[884.71,42.33],[884.72,221.35],[884.73,5.13],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953599056,[[884.7,11.18],[884.69,0.01],[884.67,0.14],[884.66,0.05],[884.65,2.49]],[[884.71,42.33],[884.72,221.35],[884.73,5.13],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953599141,[[884.7,34.2],[884.69,0.01],[884.67,0.14],[884.66,0.05],[884.65,2.49]],[[884.71,42.33],[884.72,221.35],[884.73,5.13],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953599173,[[884.7,34.22],[884.69,0.01],[884.67,0.14],[884.66,0.05],[884.65,2.49]],[[884.71,42.33],[884.72,221.35],[884.73,5.13],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953599257,[[884.7,46.87],[884.69,0.01],[884.67,0.14],[884.66,0.05],[884.65,2.49]],[[884.71,42.23],[884.72,221.35],[884.73,5.13],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953599310,[[884.7,60.53],[884.69,0.01],[884.67,0.14],[884.66,0.05],[884.65,2.49]],[[884.71,42.23],[884.72,221.35],[884.73,5.13],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953599486,[[884.7,97.96],[884.69,0.01],[884.67,0.14],[884.66,0.05],[884.65,2.49]],[[884.71,39.69],[884.72,221.35],[884.73,5.13],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953599632,[[884.7,97.96],[884.69,0.01],[884.67,0.14],[884.66,0.05],[884.65,2.49]],[[884.71,39.53],[884.72,221.35],[884.73,5.13],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953599731,[[884.7,97.89],[884.69,0.01],[884.67,0.14],[884.66,0.05],[884.65,2.49]],[[884.71,39.53],[884.72,221.35],[884.73,5.13],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953599780,[[884.7,97.89],[884.69,0.01],[884.67,0.14],[884.66,0.05],[884.65,2.49]],[[884.71,31.76],[884.72,221.35],[884.73,5.13],[884.74,0.05],[884.75,0.08]]]
["binance-futures","BNBUSDT",1768953599952,[[884.7,97.81],[884.69,0.01],[884.67,0.14],[884.66,0.05],[884.65,0.24]],[[884.71,34.77],[884.72,221.35],[884.73,5.13],[884.74,0.05],[884.75,0.08]]]