{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":960190,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1768780800024,[[932.5,6.13],[932.44,22.23],[932.41,14.45],[932.28,6.93],[932.17,1.1]],[[932.73,9.61],[933.05,7.51],[933.25,35.87],[933.3,32.4],[933.68,9.07]]]
["binance-futures","BNBUSDT",1768780800078,[[932.72,52.25],[932.6,4.05],[932.51,6.1],[932.5,6.13],[932.45,9.29]],[[932.73,9.47],[932.82,2.7],[932.9,0.01],[932.91,3.75],[933.0,1.54]]]
["binance-futures","BNBUSDT",1768780800135,[[932.67,0.02],[932.65,3.6],[932.64,0.03],[932.63,0.03],[932.6,1.42]],[[932.68,25.53],[932.69,0.21],[932.7,11.64],[932.72,230.86],[932.73,6.41]]]
["binance-futures","BNBUSDT",1768780800186,[[932.67,0.02],[932.65,0.88],[932.64,0.03],[932.63,0.03],[932.6,0.03]],[[932.68,27.2],[932.69,1.0],[932.72,230.86],[932.73,6.41],[932.77,8.09]]]
["binance-futures","BNBUSDT",1768780800240,[[932.65,0.88],[932.64,0.03],[932.63,0.03],[932.6,0.03]],[[932.66,55.41],[932.67,0.53],[932.68,0.24],[932.71,38.32],[932.72,230.86]]]
["binance-futures","BNBUSDT",1768780800329,[[932.65,0.88],[932.64,0.03],[932.63,0.03],[932.6,0.03]],[[932.66,50.77],[932.67,0.53],[932.68,0.24],[932.71,38.32],[932.72,230.86]]]
["binance-futures","BNBUSDT",1768780800430,[[932.65,0.88],[932.64,0.03],[932.63,0.03],[932.6,0.03],[916.88,0.08]],[[932.66,50.77],[932.67,0.53],[932.68,0.24],[932.71,38.32],[932.72,230.86]]]
["binance-futures","BNBUSDT",1768780801155,[[932.65,0.88],[932.64,0.03],[932.63,0.03],[932.62,6.24],[932.61,0.04]],[[932.66,50.77],[932.67,0.53],[932.68,0.24],[932.71,38.32],[932.72,230.86]]]
["binance-futures","BNBUSDT",1768780801480,[],[[932.48,3.9],[932.49,1.82],[932.51,1.06],[932.56,10.37],[932.63,4.49]]]
["binance-futures","BNBUSDT",1768780801532,[[932.35,14.82],[932.27,15.29],[932.2,0.01],[932.19,17.99],[932.18,2.26]],[[932.46,3.12],[932.47,3.52],[932.48,10.74],[932.51,1.06],[932.53,1.76]]]
["binance-futures","BNBUSDT",1768780801584,[[932.39,0.02],[932.36,0.01],[932.35,14.82],[932.34,1.08],[932.33,9.16]],[[932.43,7.57],[932.44,4.05],[932.53,2.69],[932.54,0.01],[932.56,6.84]]]
["binance-futures","BNBUSDT",1768780801636,[[932.38,10.65],[932.36,0.01],[932.35,14.82],[932.34,1.08],[932.33,6.12]],[[932.39,9.4],[932.4,0.74],[932.41,7.4],[932.5,29.75],[932.51,0.21]]]
["binance-futures","BNBUSDT",1768780801688,[[932.35,0.81],[932.34,1.08],[932.33,6.12]],[[932.36,6.45],[932.37,5.81],[932.38,11.05],[932.39,17.67],[932.4,1.1]]]
["binance-futures","BNBUSDT",1768780801740,[[932.32,5.27],[932.31,6.09],[932.27,6.93],[932.25,15.95],[932.2,0.01]],[[932.33,2.12],[932.34,14.47],[932.36,5.94],[932.38,0.24],[932.39,0.05]]]
["binance-futures","BNBUSDT",1768780801791,[[932.3,4.54],[932.29,9.25],[932.27,6.95],[932.25,8.63],[932.2,0.01]],[[932.31,8.11],[932.32,0.87],[932.34,6.22],[932.36,1.0],[932.39,0.05]]]
["binance-futures","BNBUSDT",1768780801844,[[932.25,2.3],[932.24,41.67],[932.23,23.98],[932.2,0.01]],[[932.26,9.74],[932.28,9.81],[932.3,4.03],[932.31,19.34],[932.33,1.25]]]
["binance-futures","BNBUSDT",1768780801896,[[932.25,2.3],[932.24,41.65],[932.23,23.98],[932.2,0.01],[932.12,20.97]],[[932.26,15.13],[932.28,2.63],[932.3,5.28],[932.31,19.34],[932.34,0.02]]]
["binance-futures","BNBUSDT",1768780801948,[[932.15,0.08],[932.13,17.14],[932.12,20.97]],[[932.2,12.68],[932.22,11.81],[932.24,1.27],[932.25,3.39],[932.26,0.05]]]
["binance-futures","BNBUSDT",1768780801999,[[932.13,16.8],[932.12,20.97],[931.98,0.06],[931.95,4.44],[931.94,0.02]],[[932.14,16.27],[932.16,6.58],[932.17,2.65],[932.19,8.04],[932.2,3.9]]]
["binance-futures","BNBUSDT",1768780802049,[[932.13,21.64],[932.12,20.99],[932.11,10.7],[932.03,11.15],[932.0,43.29]],[[932.14,24.66],[932.15,2.84],[932.17,3.9],[932.19,8.04],[932.2,2.65]]]
["binance-futures","BNBUSDT",1768780802101,[[932.13,21.4],[932.12,20.99],[932.11,10.7],[932.03,11.15],[932.0,43.29]],[[932.14,23.98],[932.15,1.86],[932.17,2.65],[932.2,3.13],[932.21,9.29]]]
["binance-futures","BNBUSDT",1768780802151,[[932.13,16.8],[932.12,20.99],[932.11,6.1],[932.1,5.02],[932.09,0.03]],[[932.14,25.22],[932.17,0.04],[932.18,0.03],[932.19,0.04],[932.2,2.57]]]
["binance-futures","BNBUSDT",1768780802209,[[932.11,4.32],[932.1,5.0],[932.09,0.03]],[[932.12,47.78],[932.13,11.99],[932.14,16.12],[932.17,0.04],[932.18,0.03]]]
["binance-futures","BNBUSDT",1768780802249,[[932.11,4.32],[932.1,5.0],[932.09,0.03],[932.02,6.77],[932.0,45.17]],[[932.12,47.83],[932.13,2.49],[932.14,16.12],[932.17,0.04],[932.18,0.03]]]
["binance-futures","BNBUSDT",1768780802315,[[932.08,4.71],[932.07,6.07],[932.02,6.77],[932.0,45.17]],[[932.09,47.75],[932.1,0.5],[932.11,7.99],[932.12,3.99],[932.14,16.12]]]
["binance-futures","BNBUSDT",1768780802368,[[932.08,3.52],[932.07,6.07],[932.05,6.56],[932.02,0.03],[932.0,43.29]],[[932.09,48.23],[932.1,0.98],[932.11,3.07],[932.12,4.38],[932.13,0.48]]]
["binance-futures","BNBUSDT",1768780802420,[[932.08,3.24],[932.07,6.07],[932.05,6.56],[932.02,0.03],[932.01,0.02]],[[932.09,47.67],[932.1,0.5],[932.11,2.59],[932.12,3.91],[932.13,0.51]]]
["binance-futures","BNBUSDT",1768780802471,[[932.07,5.33],[932.05,6.56],[932.03,0.42],[932.02,0.03],[932.01,0.02]],[[932.08,10.1],[932.09,47.67],[932.1,0.5],[932.11,2.59],[932.12,4.39]]]
["binance-futures","BNBUSDT",1768780802524,[[932.07,3.44],[932.05,6.59],[932.04,0.11],[932.03,0.45],[932.02,0.03]],[[932.08,52.79],[932.09,47.0],[932.1,0.5],[932.11,2.59],[932.12,4.41]]]
["binance-futures","BNBUSDT",1768780802576,[[932.07,1.35],[932.05,6.59],[932.04,0.11],[932.03,0.45],[932.02,0.03]],[[932.08,42.9],[932.09,15.16],[932.1,0.5],[932.12,3.93],[932.13,0.32]]]
["binance-futures","BNBUSDT",1768780802628,[[932.05,5.89],[932.04,0.11],[932.03,0.45],[932.02,0.03]],[[932.06,5.53],[932.08,54.74],[932.09,10.95],[932.1,0.5],[932.12,3.93]]]
["binance-futures","BNBUSDT",1768780802680,[[932.01,4.05],[932.0,38.25],[931.95,0.04],[931.92,0.01],[931.91,0.05]],[[932.02,0.63],[932.03,0.63],[932.04,10.59],[932.05,22.23],[932.06,40.77]]]
["binance-futures","BNBUSDT",1768780802731,[[932.01,4.05],[932.0,38.25],[931.99,0.34],[931.96,0.02],[931.95,0.04]],[[932.02,19.11],[932.03,1.51],[932.04,48.36],[932.05,47.93],[932.06,33.07]]]
["binance-futures","BNBUSDT",1768780802783,[[932.0,38.23],[931.98,0.06],[931.96,0.02],[931.95,0.04]],[[932.01,11.96],[932.02,36.04],[932.03,0.29],[932.04,14.86],[932.05,26.61]]]
["binance-futures","BNBUSDT",1768780802840,[[932.0,37.89],[931.98,0.06],[931.96,0.02],[931.95,0.04],[931.9,2.55]],[[932.01,41.72],[932.02,27.03],[932.04,0.01],[932.05,21.22],[932.08,40.11]]]
["binance-futures","BNBUSDT",1768780802892,[[932.0,37.89],[931.98,0.06],[931.96,0.02],[931.95,0.04],[931.9,2.55]],[[932.01,37.67],[932.02,57.88],[932.04,0.01],[932.05,21.11],[932.08,18.33]]]
["binance-futures","BNBUSDT",1768780802944,[[931.98,0.06],[931.97,0.06],[931.96,0.05],[931.95,0.08],[931.94,0.03]],[[931.99,7.35],[932.0,7.11],[932.01,44.64],[932.02,57.88],[932.04,3.2]]]
["binance-futures","BNBUSDT",1768780802995,[[931.94,0.01]],[[931.95,18.59],[931.96,8.74],[931.97,19.44],[931.98,39.43],[931.99,46.91]]]
["binance-futures","BNBUSDT",1768780803050,[[931.76,1.48],[931.75,9.43],[931.71,0.47],[931.7,20.18],[931.67,0.54]],[[931.9,3.77],[931.91,13.87],[931.92,2.33],[931.93,4.51],[931.94,4.52]]]
["binance-futures","BNBUSDT",1768780803099,[[931.8,2.49],[931.76,1.48],[931.75,4.82],[931.74,5.71],[931.71,0.47]],[[931.87,14.23],[931.88,14.58],[931.89,11.02],[931.9,29.07],[931.91,30.47]]]
["binance-futures","BNBUSDT",1768780803154,[[931.75,4.75],[931.74,5.71],[931.71,1.9]],[[931.81,17.69],[931.84,8.95],[931.85,5.59],[931.86,31.18],[931.87,29.81]]]
["binance-futures","BNBUSDT",1768780803204,[[931.75,4.75],[931.74,5.71],[931.71,1.9],[931.65,0.04],[931.64,3.99]],[[931.76,11.28],[931.77,3.83],[931.78,11.88],[931.8,15.72],[931.81,38.9]]]
["binance-futures","BNBUSDT",1768780803257,[[931.75,1.0],[931.74,5.71],[931.73,0.07],[931.71,0.13],[931.65,0.04]],[[931.76,30.06],[931.77,23.4],[931.78,7.41],[931.79,0.02],[931.8,19.53]]]
["binance-futures","BNBUSDT",1768780803310,[[931.75,4.6],[931.74,5.7],[931.73,4.67],[931.71,0.12],[931.7,20.17]],[[931.76,45.11],[931.77,1.45],[931.78,30.94],[931.79,0.02],[931.8,7.11]]]
["binance-futures","BNBUSDT",1768780803361,[[931.74,3.37],[931.73,4.67],[931.71,0.12],[931.7,20.17]],[[931.75,17.56],[931.76,33.21],[931.78,26.54],[931.79,0.02],[931.8,35.0]]]
["binance-futures","BNBUSDT",1768780803414,[[931.74,6.69],[931.73,4.67],[931.71,3.13],[931.7,20.17],[931.58,2.83]],[[931.75,35.94],[931.76,25.69],[931.78,26.54],[931.79,0.02],[931.8,40.08]]]
["binance-futures","BNBUSDT",1768780803463,[[931.72,4.81],[931.71,0.12],[931.7,20.15],[931.67,2.73],[931.58,2.83]],[[931.74,3.89],[931.75,44.16],[931.76,8.6],[931.77,9.19],[931.78,26.54]]]
["binance-futures","BNBUSDT",1768780803517,[[931.72,0.21],[931.71,3.13],[931.7,20.17],[931.67,2.73],[931.58,2.83]],[[931.73,13.73],[931.74,44.18],[931.75,39.94],[931.76,8.6],[931.77,9.19]]]
["binance-futures","BNBUSDT",1768780803566,[[931.67,0.45],[931.61,0.07],[931.58,2.83]],[[931.7,10.06],[931.71,4.38],[931.72,23.15],[931.73,67.85],[931.74,74.11]]]
["binance-futures","BNBUSDT",1768780803621,[[931.64,0.42],[931.61,0.07],[931.58,1.59],[931.54,6.98],[931.5,25.05]],[[931.65,29.76],[931.66,4.51],[931.67,11.0],[931.68,16.4],[931.69,28.08]]]
["binance-futures","BNBUSDT",1768780803673,[[931.61,0.07],[931.58,1.59],[931.55,3.11],[931.54,4.89],[931.5,23.09]],[[931.64,50.56],[931.65,48.38],[931.66,0.1],[931.67,9.11],[931.68,8.2]]]
["binance-futures","BNBUSDT",1768780803726,[[931.56,3.74],[931.55,3.11],[931.54,4.89],[931.5,20.9]],[[931.59,7.27],[931.6,2.62],[931.61,5.31],[931.62,4.84],[931.63,20.92]]]
["binance-futures","BNBUSDT",1768780803778,[[931.56,3.74],[931.55,3.11],[931.54,4.91],[931.5,20.9],[931.46,1.24]],[[931.58,18.8],[931.59,7.61],[931.6,2.62],[931.61,20.21],[931.62,26.06]]]
["binance-futures","BNBUSDT",1768780803830,[[931.56,3.9],[931.55,3.11],[931.54,4.57],[931.5,20.9],[931.46,1.24]],[[931.57,31.98],[931.58,19.74],[931.59,3.35],[931.6,2.01],[931.61,6.15]]]
["binance-futures","BNBUSDT",1768780803889,[[931.56,0.71],[931.55,3.11],[931.54,4.57],[931.5,20.9],[931.46,1.24]],[[931.57,40.07],[931.58,12.42],[931.59,0.73],[931.6,0.96],[931.61,5.55]]]
["binance-futures","BNBUSDT",1768780803942,[[931.55,3.09],[931.54,4.57],[931.5,20.9],[931.46,1.24]],[[931.56,52.26],[931.57,37.91],[931.58,12.42],[931.59,0.73],[931.6,0.96]]]
["binance-futures","BNBUSDT",1768780803995,[[931.55,0.99],[931.54,0.02],[931.52,0.34],[931.5,20.9],[931.46,1.24]],[[931.56,79.71],[931.57,21.72],[931.58,12.42],[931.59,0.73],[931.6,0.03]]]
["binance-futures","BNBUSDT",1768780804049,[[931.55,0.99],[931.54,0.02],[931.52,0.34],[931.5,20.9],[931.46,1.32]],[[931.56,65.3],[931.57,12.71],[931.58,12.42],[931.59,0.73],[931.6,5.88]]]
["binance-futures","BNBUSDT",1768780804102,[[931.53,9.72],[931.52,0.34],[931.51,0.44],[931.5,20.9],[931.48,0.17]],[[931.54,19.15],[931.55,21.66],[931.56,69.01],[931.57,12.71],[931.58,12.42]]]
["binance-futures","BNBUSDT",1768780804154,[[931.53,10.95],[931.52,0.36],[931.51,3.59],[931.5,20.94],[931.49,3.08]],[[931.54,36.66],[931.55,51.57],[931.56,9.79],[931.57,8.37],[931.58,12.42]]]
["binance-futures","BNBUSDT",1768780804206,[[931.53,10.3],[931.52,0.36],[931.51,8.19],[931.5,20.94],[931.49,3.08]],[[931.54,37.41],[931.55,51.57],[931.56,9.79],[931.57,13.8],[931.58,6.99]]]
["binance-futures","BNBUSDT",1768780804257,[[931.53,13.18],[931.52,5.68],[931.51,5.07],[931.5,20.94],[931.49,3.08]],[[931.54,38.77],[931.55,51.57],[931.56,9.79],[931.57,8.37],[931.58,6.99]]]
["binance-futures","BNBUSDT",1768780804312,[[931.52,0.38],[931.51,4.54],[931.5,20.94],[931.49,3.08]],[[931.53,46.39],[931.54,42.82],[931.55,4.89],[931.56,9.79],[931.57,8.36]]]
["binance-futures","BNBUSDT",1768780804364,[[931.5,20.94],[931.49,3.08],[931.46,0.39],[931.43,2.56],[931.34,0.04]],[[931.51,0.13],[931.52,48.83],[931.53,62.4],[931.54,21.3],[931.55,4.6]]]
["binance-futures","BNBUSDT",1768780804416,[[931.43,2.56],[931.42,2.0],[931.4,0.03],[931.35,0.07],[931.34,0.04]],[[931.46,19.46],[931.49,11.86],[931.5,44.76],[931.51,56.03],[931.52,36.24]]]
["binance-futures","BNBUSDT",1768780804468,[[931.39,14.0],[931.35,1.66],[931.34,0.04]],[[931.42,4.07],[931.43,1.54],[931.44,6.25],[931.45,13.77],[931.46,25.31]]]
["binance-futures","BNBUSDT",1768780804520,[[931.3,3.84],[931.26,2.04],[931.23,5.21],[931.2,2.35],[931.17,1.36]],[[931.37,7.69],[931.38,10.77],[931.4,3.76],[931.41,8.38],[931.42,11.22]]]
["binance-futures","BNBUSDT",1768780804572,[[931.25,3.47],[931.23,5.4],[931.2,2.14],[931.17,1.34]],[[931.26,32.5],[931.27,7.31],[931.31,7.23],[931.32,0.21],[931.33,4.05]]]
["binance-futures","BNBUSDT",1768780804624,[[931.25,12.79],[931.24,8.32],[931.23,10.0],[931.21,0.88],[931.2,1.63]],[[931.26,21.9],[931.28,0.01],[931.3,0.66],[931.31,5.23],[931.32,0.22]]]
["binance-futures","BNBUSDT",1768780804675,[[931.25,12.86],[931.24,8.32],[931.23,6.14],[931.21,0.88],[931.2,3.48]],[[931.26,25.92],[931.28,0.01],[931.31,0.21],[931.32,0.01],[931.35,4.6]]]
["binance-futures","BNBUSDT",1768780804727,[[931.23,0.26],[931.22,18.4],[931.21,0.91],[931.2,1.67]],[[931.24,6.96],[931.25,28.72],[931.26,33.63],[931.28,0.01],[931.29,0.04]]]
["binance-futures","BNBUSDT",1768780804780,[[931.22,28.4],[931.21,5.49],[931.2,0.23],[931.19,1.28],[931.16,0.53]],[[931.23,17.38],[931.24,7.03],[931.25,13.7],[931.26,42.33],[931.28,0.01]]]
["binance-futures","BNBUSDT",1768780804832,[[931.22,50.87],[931.21,5.49],[931.2,0.23],[931.19,0.12],[931.16,0.53]],[[931.23,15.99],[931.24,7.03],[931.25,13.7],[931.26,42.33],[931.28,0.07]]]
["binance-futures","BNBUSDT",1768780804884,[[931.22,57.54],[931.21,5.49],[931.2,0.23],[931.19,0.12],[931.17,2.73]],[[931.23,16.48],[931.24,1.36],[931.25,13.7],[931.26,35.44],[931.28,0.07]]]
["binance-futures","BNBUSDT",1768780804936,[[931.27,6.1],[931.25,40.78],[931.24,70.87],[931.23,25.14],[931.22,42.1]],[[931.38,3.1],[931.41,0.04],[931.45,3.19],[931.48,2.65],[931.52,20.98]]]
["binance-futures","BNBUSDT",1768780804988,[[931.37,6.26],[931.36,13.46],[931.33,0.61],[931.32,0.01],[931.31,6.72]],[[931.38,3.63],[931.4,0.08],[931.41,1.83],[931.42,0.04],[931.43,0.01]]]
["binance-futures","BNBUSDT",1768780805042,[[931.43,5.76],[931.42,4.44],[931.4,11.04],[931.39,8.87],[931.38,11.72]],[[931.45,0.02],[931.48,0.03],[931.49,1.09],[931.5,1.3],[931.54,8.07]]]
["binance-futures","BNBUSDT",1768780805094,[[931.47,9.63],[931.45,8.67],[931.44,0.88],[931.43,5.82],[931.42,4.44]],[[931.52,2.6],[931.54,0.02],[931.61,7.61],[931.62,8.05],[931.65,10.88]]]
["binance-futures","BNBUSDT",1768780805145,[[931.51,15.3],[931.5,0.07],[931.49,15.24],[931.48,7.74],[931.47,0.21]],[[931.52,0.01],[931.54,0.02],[931.55,1.55],[931.56,9.25],[931.6,2.02]]]
["binance-futures","BNBUSDT",1768780805198,[[931.52,10.96],[931.51,19.55],[931.5,0.11],[931.49,11.99],[931.48,8.64]],[[931.54,0.02],[931.55,6.69],[931.56,9.27],[931.59,1.09],[931.6,2.02]]]
["binance-futures","BNBUSDT",1768780805247,[[931.52,24.52],[931.51,5.82],[931.5,0.95],[931.49,30.96],[931.48,0.86]],[[931.53,0.72],[931.54,0.02],[931.55,5.14],[931.56,9.27],[931.57,0.1]]]
["binance-futures","BNBUSDT",1768780805302,[[931.52,42.23],[931.51,0.02],[931.5,1.07],[931.49,30.48],[931.48,0.86]],[[931.53,33.95],[931.54,0.02],[931.56,9.24],[931.57,0.1],[931.63,0.02]]]
["binance-futures","BNBUSDT",1768780805354,[[931.5,7.76],[931.49,30.48],[931.48,0.86]],[[931.52,215.21],[931.53,50.35],[931.54,6.39],[931.56,9.24],[931.57,0.1]]]
["binance-futures","BNBUSDT",1768780805408,[[931.5,7.49],[931.49,30.5],[931.48,0.89],[931.47,0.04],[931.46,1.21]],[[931.51,10.96],[931.52,222.82],[931.53,43.47],[931.56,9.26],[931.57,0.13]]]
["binance-futures","BNBUSDT",1768780805460,[[931.48,0.82],[931.47,0.04],[931.46,0.87]],[[931.49,5.87],[931.5,26.27],[931.51,38.64],[931.52,229.45],[931.53,36.68]]]
["binance-futures","BNBUSDT",1768780805511,[[931.48,23.13],[931.47,0.04],[931.46,0.87],[931.43,0.02],[931.39,1.22]],[[931.49,13.93],[931.5,4.6],[931.51,4.6],[931.52,221.5],[931.53,36.68]]]
["binance-futures","BNBUSDT",1768780805561,[[931.48,13.63],[931.47,0.04],[931.46,5.7],[931.43,0.02],[931.4,0.1]],[[931.49,124.39],[931.51,4.6],[931.52,221.5],[931.53,30.88],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768780805616,[[931.48,28.16],[931.47,0.04],[931.46,5.7],[931.45,0.03],[931.44,0.04]],[[931.49,107.5],[931.52,221.51],[931.53,30.88],[931.57,0.05],[931.59,0.02]]]
["binance-futures","BNBUSDT",1768780805658,[[931.48,31.84],[931.47,0.04],[931.46,5.7],[931.45,0.05],[931.44,0.04]],[[931.49,110.99],[931.52,221.52],[931.53,27.78],[931.56,9.24],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768780805722,[[931.48,39.77],[931.47,0.04],[931.46,5.7],[931.45,0.05],[931.44,0.04]],[[931.49,107.49],[931.52,221.52],[931.53,0.79],[931.54,0.04],[931.56,9.24]]]
["binance-futures","BNBUSDT",1768780805773,[[931.48,36.98],[931.47,0.04],[931.46,5.7],[931.45,0.05],[931.44,0.04]],[[931.49,112.53],[931.52,221.52],[931.53,0.06],[931.54,0.04],[931.56,9.24]]]
["binance-futures","BNBUSDT",1768780805824,[[931.48,35.51],[931.47,0.04],[931.46,5.7],[931.45,0.05],[931.44,0.04]],[[931.49,109.95],[931.52,221.52],[931.53,0.01],[931.54,0.04],[931.56,9.24]]]
["binance-futures","BNBUSDT",1768780805878,[[931.48,29.21],[931.47,0.06],[931.46,5.7],[931.45,0.05],[931.44,0.04]],[[931.49,110.98],[931.52,221.52],[931.53,0.01],[931.54,0.04],[931.56,9.24]]]
["binance-futures","BNBUSDT",1768780805936,[[931.48,32.41],[931.47,0.06],[931.46,5.7],[931.45,0.05],[931.44,0.04]],[[931.49,108.68],[931.52,221.52],[931.53,0.01],[931.54,0.04],[931.56,9.24]]]
["binance-futures","BNBUSDT",1768780805989,[[931.48,38.79],[931.47,0.06],[931.46,5.7],[931.45,0.05],[931.44,0.04]],[[931.49,52.12],[931.52,215.24],[931.53,0.01],[931.54,0.04],[931.56,9.24]]]
["binance-futures","BNBUSDT",1768780806040,[[931.55,59.43],[931.53,32.96],[931.52,35.56],[931.51,18.56],[931.5,0.02]],[[931.56,8.45],[931.57,0.03],[931.62,0.01],[931.66,1.44],[931.7,5.66]]]
["binance-futures","BNBUSDT",1768780806089,[[931.53,3.39],[931.52,10.35],[931.51,18.56],[931.5,0.02]],[[931.61,1.43],[931.62,0.01],[931.63,0.02],[931.66,0.21],[931.7,1.03]]]
["binance-futures","BNBUSDT",1768780806144,[[931.6,8.7],[931.59,0.01],[931.58,0.21],[931.56,5.09],[931.55,0.01]],[[931.61,16.18],[931.62,5.16],[931.63,5.17],[931.66,1.46],[931.67,0.04]]]
["binance-futures","BNBUSDT",1768780806194,[[931.56,5.09],[931.55,3.76]],[[931.57,27.4],[931.58,5.1],[931.59,8.3],[931.6,2.55],[931.61,14.93]]]
["binance-futures","BNBUSDT",1768780806247,[[931.52,2.42],[931.51,3.21],[931.39,0.36],[931.34,0.04],[931.33,0.02]],[[931.53,28.01],[931.55,0.86],[931.56,0.01],[931.57,8.86],[931.58,5.09]]]
["binance-futures","BNBUSDT",1768780806300,[[931.52,13.13],[931.51,3.21],[931.5,5.11],[931.48,3.35],[931.39,0.36]],[[931.53,29.79],[931.55,0.86],[931.56,0.01],[931.57,8.54],[931.58,5.09]]]
["binance-futures","BNBUSDT",1768780806352,[[931.51,3.14],[931.5,5.11],[931.49,5.09],[931.48,3.35],[931.41,0.04]],[[931.52,33.95],[931.53,6.95],[931.54,5.09],[931.55,0.86],[931.56,0.01]]]
["binance-futures","BNBUSDT",1768780806404,[[931.52,4.07],[931.51,101.15],[931.5,5.11],[931.49,5.09],[931.48,3.35]],[[931.53,16.39],[931.56,0.01],[931.57,7.77],[931.59,0.03],[931.62,0.07]]]
["binance-futures","BNBUSDT",1768780806456,[[931.55,2.89],[931.53,19.15],[931.52,25.58],[931.51,108.77],[931.5,5.11]],[[931.56,0.01],[931.57,7.86],[931.58,0.03],[931.59,0.03],[931.6,0.01]]]
["binance-futures","BNBUSDT",1768780806508,[[931.63,11.89],[931.61,7.28],[931.6,15.2],[931.59,5.1],[931.58,7.98]],[[931.64,9.87],[931.66,0.19],[931.7,1.03],[931.72,2.21],[931.75,4.39]]]
["binance-futures","BNBUSDT",1768780806560,[[931.63,0.02],[931.61,12.59],[931.6,5.09],[931.59,5.1],[931.58,5.09]],[[931.64,25.7],[931.66,0.19],[931.69,1.25],[931.7,1.03],[931.72,6.23]]]
["binance-futures","BNBUSDT",1768780806612,[],[[931.54,37.65],[931.56,0.01],[931.57,1.07],[931.58,5.11],[931.59,1.25]]]
["binance-futures","BNBUSDT",1768780806664,[[931.48,3.67],[931.46,65.92],[931.43,0.68],[931.39,1.8],[931.38,0.01]],[[931.49,22.54],[931.51,0.02],[931.52,0.03],[931.53,0.86],[931.54,12.59]]]
["binance-futures","BNBUSDT",1768780806716,[[931.48,2.47],[931.47,10.71],[931.46,16.48],[931.43,0.02],[931.4,0.02]],[[931.49,47.75],[931.51,0.02],[931.52,0.03],[931.53,2.93],[931.54,12.59]]]
["binance-futures","BNBUSDT",1768780806765,[[931.48,2.49],[931.47,2.48],[931.45,0.02],[931.43,0.02],[931.4,0.02]],[[931.49,46.47],[931.52,0.03],[931.53,2.93],[931.54,12.59],[931.7,1.03]]]
["binance-futures","BNBUSDT",1768780806822,[[931.44,9.98],[931.43,0.06],[931.42,0.01],[931.4,0.02]],[[931.45,19.32],[931.46,5.57],[931.47,0.86],[931.48,17.56],[931.49,23.1]]]
["binance-futures","BNBUSDT",1768780806872,[[931.47,8.97],[931.45,2.2],[931.44,7.55],[931.43,0.06],[931.42,0.01]],[[931.48,0.02],[931.49,19.45],[931.53,0.03],[931.54,0.06],[931.57,0.02]]]
["binance-futures","BNBUSDT",1768780806926,[],[[931.41,9.73],[931.42,0.97],[931.44,0.01],[931.45,6.49],[931.48,6.17]]]
["binance-futures","BNBUSDT",1768780806980,[[931.4,32.98],[931.39,0.1],[931.37,0.15],[931.33,2.34],[931.32,0.01]],[[931.41,6.41],[931.42,0.97],[931.44,0.01],[931.45,6.49],[931.48,12.05]]]
["binance-futures","BNBUSDT",1768780807031,[[931.47,3.55],[931.44,14.35],[931.43,4.22],[931.41,17.11],[931.4,45.44]],[[931.48,0.03],[931.49,39.13],[931.5,0.02],[931.59,0.02],[931.62,0.01]]]
["binance-futures","BNBUSDT",1768780807084,[[931.48,8.3],[931.47,28.3],[931.45,3.21],[931.44,6.6],[931.43,5.39]],[[931.49,18.67],[931.5,0.02],[931.54,0.06],[931.55,0.01],[931.56,0.55]]]
["binance-futures","BNBUSDT",1768780807134,[[931.47,18.2],[931.45,3.21]],[[931.49,18.51],[931.54,0.06],[931.55,0.01],[931.56,0.55],[931.6,0.88]]]
["binance-futures","BNBUSDT",1768780807188,[[931.48,14.19],[931.47,19.84],[931.45,3.21],[931.43,2.62],[931.41,8.18]],[[931.49,17.51],[931.54,0.06],[931.55,0.03],[931.56,5.81],[931.57,0.02]]]
["binance-futures","BNBUSDT",1768780807234,[[931.48,21.25],[931.47,19.84],[931.45,3.21],[931.43,2.62],[931.41,8.18]],[[931.49,6.97],[931.54,0.06],[931.55,0.03],[931.56,5.81],[931.57,0.02]]]
["binance-futures","BNBUSDT",1768780807294,[[931.48,9.47],[931.47,19.84],[931.45,3.21],[931.43,2.62],[931.41,8.18]],[[931.49,1.72],[931.52,0.03],[931.53,0.8],[931.54,0.06],[931.55,0.03]]]
["binance-futures","BNBUSDT",1768780807346,[[931.48,31.95],[931.47,19.84],[931.45,3.21],[931.43,2.62],[931.41,8.18]],[[931.49,1.53],[931.52,0.03],[931.53,4.2],[931.54,0.06],[931.55,0.05]]]
["binance-futures","BNBUSDT",1768780807398,[[931.48,37.81],[931.47,12.64],[931.45,3.21],[931.41,0.01]],[[931.49,20.62],[931.51,5.09],[931.52,1.06],[931.53,4.2],[931.54,0.06]]]
["binance-futures","BNBUSDT",1768780807446,[[931.48,36.26],[931.47,12.64],[931.45,3.23],[931.44,0.03],[931.43,0.04]],[[931.49,18.23],[931.52,0.03],[931.53,0.03],[931.54,0.06],[931.56,1.8]]]
["binance-futures","BNBUSDT",1768780807501,[[931.48,35.94],[931.47,12.66],[931.45,3.23],[931.44,0.03],[931.43,2.66]],[[931.49,24.03],[931.51,5.09],[931.52,0.03],[931.53,0.03],[931.54,0.06]]]
["binance-futures","BNBUSDT",1768780807554,[[931.48,9.73],[931.47,11.35],[931.45,3.23],[931.44,0.03],[931.43,2.66]],[[931.49,14.23],[931.52,0.03],[931.53,0.03],[931.54,0.06],[931.57,4.07]]]
["binance-futures","BNBUSDT",1768780807606,[],[[931.39,8.07],[931.44,2.89],[931.45,2.89],[931.46,6.4],[931.48,23.86]]]
["binance-futures","BNBUSDT",1768780807657,[[931.34,6.8],[931.28,0.01],[931.27,2.64],[931.25,3.18],[931.24,4.62]],[[931.35,13.66],[931.36,5.96],[931.37,1.28],[931.38,5.97],[931.39,13.11]]]
["binance-futures","BNBUSDT",1768780807710,[[931.37,14.87],[931.36,2.65],[931.34,0.04],[931.32,2.64],[931.28,9.76]],[[931.38,6.1],[931.39,5.09],[931.4,15.87],[931.45,3.24],[931.46,1.26]]]
["binance-futures","BNBUSDT",1768780807756,[[931.37,14.56],[931.34,0.04],[931.32,2.64],[931.29,1.86],[931.28,9.76]],[[931.38,2.08],[931.4,15.87],[931.45,0.02],[931.46,1.26],[931.49,1.74]]]
["binance-futures","BNBUSDT",1768780807811,[[931.39,14.42],[931.38,13.79],[931.37,0.73],[931.36,0.02],[931.34,0.04]],[[931.4,16.21],[931.45,0.02],[931.46,0.01],[931.48,0.02],[931.49,1.41]]]
["binance-futures","BNBUSDT",1768780807866,[[931.39,14.44],[931.38,11.42],[931.37,0.73],[931.36,0.02],[931.34,0.04]],[[931.4,16.22],[931.44,0.03],[931.45,0.02],[931.46,0.01],[931.48,4.17]]]
["binance-futures","BNBUSDT",1768780807915,[[931.39,4.52],[931.38,11.42],[931.37,0.81],[931.36,0.02],[931.34,0.04]],[[931.4,1.21],[931.44,5.36],[931.45,0.74],[931.46,0.01],[931.48,4.17]]]
["binance-futures","BNBUSDT",1768780807974,[[931.39,25.23],[931.38,11.42],[931.37,0.81],[931.36,0.04],[931.35,0.03]],[[931.4,1.21],[931.43,0.68],[931.44,5.42],[931.45,0.82],[931.46,0.03]]]
["binance-futures","BNBUSDT",1768780808019,[[931.39,27.22],[931.38,11.42],[931.37,0.81],[931.36,0.04],[931.35,0.03]],[[931.4,1.24],[931.43,0.04],[931.44,5.4],[931.45,0.1],[931.46,0.02]]]
["binance-futures","BNBUSDT",1768780808080,[[931.39,11.44],[931.38,8.4],[931.37,0.81],[931.36,0.04],[931.35,0.03]],[[931.4,18.35],[931.41,3.48],[931.42,5.09],[931.43,0.04],[931.44,5.4]]]
["binance-futures","BNBUSDT",1768780808129,[[931.39,11.43],[931.38,1.13],[931.37,0.13],[931.36,0.04],[931.35,0.03]],[[931.4,17.69],[931.41,3.48],[931.42,5.09],[931.43,0.04],[931.44,5.4]]]
["binance-futures","BNBUSDT",1768780808184,[],[[931.3,4.27],[931.32,2.53],[931.33,0.21],[931.34,14.38],[931.35,4.07]]]
["binance-futures","BNBUSDT",1768780808236,[[931.23,0.03],[931.22,7.0],[931.2,1.71],[931.17,0.11],[931.16,0.53]],[[931.24,28.23],[931.25,6.32],[931.26,11.58],[931.27,5.95],[931.28,5.1]]]
["binance-futures","BNBUSDT",1768780808286,[[931.22,7.02],[931.2,0.19],[931.17,0.11],[931.16,0.53]],[[931.23,19.85],[931.24,6.07],[931.25,5.95],[931.26,5.26],[931.27,5.95]]]
["binance-futures","BNBUSDT",1768780808340,[[931.22,7.3],[931.2,0.19],[931.17,0.11],[931.16,0.53],[931.13,0.02]],[[931.23,18.51],[931.24,6.07],[931.25,5.95],[931.26,5.26],[931.27,5.95]]]
["binance-futures","BNBUSDT",1768780808390,[[931.22,7.3],[931.2,0.19],[931.19,0.14],[931.17,0.11],[931.16,0.53]],[[931.23,18.59],[931.24,6.07],[931.25,5.95],[931.26,5.26],[931.27,5.95]]]
["binance-futures","BNBUSDT",1768780808442,[[931.22,6.32],[931.2,0.19],[931.19,0.14],[931.17,0.11],[931.16,0.53]],[[931.23,18.59],[931.24,6.07],[931.25,5.95],[931.26,5.26],[931.27,5.95]]]
["binance-futures","BNBUSDT",1768780808495,[[931.21,0.86],[931.2,0.19],[931.19,0.14],[931.18,5.12],[931.17,0.15]],[[931.22,30.29],[931.23,1.73],[931.24,11.66],[931.25,5.95],[931.26,5.3]]]
["binance-futures","BNBUSDT",1768780808549,[[931.21,8.41],[931.2,0.19],[931.19,0.14],[931.18,5.12],[931.17,0.15]],[[931.22,11.66],[931.23,1.73],[931.24,11.66],[931.25,5.95],[931.26,5.3]]]
["binance-futures","BNBUSDT",1768780808601,[[931.21,8.42],[931.2,0.19],[931.19,1.4],[931.18,5.12],[931.17,0.15]],[[931.22,9.7],[931.23,1.73],[931.24,5.1],[931.25,5.95],[931.26,5.3]]]
["binance-futures","BNBUSDT",1768780808654,[[931.21,18.63],[931.2,0.19],[931.19,2.65],[931.18,5.12],[931.17,0.15]],[[931.22,5.67],[931.23,0.73],[931.24,0.01],[931.26,0.21],[931.27,0.06]]]
["binance-futures","BNBUSDT",1768780808703,[[931.21,22.99],[931.2,0.19],[931.19,2.65],[931.18,5.12],[931.17,0.15]],[[931.22,4.63],[931.23,0.73],[931.24,0.01],[931.26,0.21],[931.27,0.06]]]
["binance-futures","BNBUSDT",1768780808757,[[931.22,30.35],[931.21,18.95],[931.2,0.19],[931.19,1.4],[931.18,5.12]],[[931.23,0.73],[931.24,0.01],[931.26,0.05],[931.27,4.94],[931.32,0.07]]]
["binance-futures","BNBUSDT",1768780808811,[[931.22,17.36],[931.21,101.33],[931.2,16.67],[931.19,1.4],[931.18,5.12]],[[931.23,1.05],[931.24,0.01],[931.26,0.05],[931.27,4.94],[931.32,0.07]]]
["binance-futures","BNBUSDT",1768780808863,[[931.22,12.62],[931.21,105.14],[931.2,16.67],[931.19,0.14],[931.18,5.12]],[[931.23,15.08],[931.24,5.71],[931.25,5.09],[931.26,0.05],[931.27,4.94]]]
["binance-futures","BNBUSDT",1768780808909,[[931.22,4.85],[931.21,3.85],[931.2,0.19],[931.19,0.14],[931.18,5.12]],[[931.23,16.79],[931.24,5.71],[931.25,5.09],[931.26,0.07],[931.27,4.94]]]
["binance-futures","BNBUSDT",1768780808959,[[931.22,0.03],[931.21,0.08],[931.2,0.19],[931.19,0.14],[931.18,5.12]],[[931.23,16.79],[931.24,5.71],[931.25,5.09],[931.26,0.07],[931.27,4.94]]]
["binance-futures","BNBUSDT",1768780809019,[[931.18,5.12]],[[931.19,25.27],[931.2,20.23],[931.21,13.82],[931.22,16.35],[931.23,5.11]]]
["binance-futures","BNBUSDT",1768780809071,[[931.18,3.7],[931.17,0.11],[931.14,0.1],[931.13,0.02],[931.07,0.04]],[[931.19,37.03],[931.2,8.2],[931.21,22.32],[931.22,11.34],[931.23,5.09]]]
["binance-futures","BNBUSDT",1768780809123,[[931.18,3.75],[931.17,0.11],[931.14,0.1],[931.13,0.02],[931.12,0.1]],[[931.19,37.05],[931.2,11.02],[931.21,22.32],[931.22,6.34],[931.23,5.09]]]
["binance-futures","BNBUSDT",1768780809168,[[931.18,7.35],[931.17,0.11],[931.14,0.1],[931.13,0.02],[931.12,0.1]],[[931.19,37.07],[931.2,11.02],[931.21,21.92],[931.22,6.34],[931.23,5.09]]]
["binance-futures","BNBUSDT",1768780809227,[],[[931.11,21.73],[931.12,24.73],[931.13,4.92],[931.14,19.93],[931.15,0.86]]]
["binance-futures","BNBUSDT",1768780809279,[[931.1,2.67],[931.07,0.02],[931.04,0.11],[931.01,0.1],[931.0,119.64]],[[931.11,25.22],[931.12,12.8],[931.13,3.78],[931.14,15.22],[931.15,2.11]]]
["binance-futures","BNBUSDT",1768780809325,[[931.1,2.64],[931.07,0.02],[931.04,0.11],[931.01,0.1],[931.0,119.64]],[[931.11,26.55],[931.12,12.8],[931.13,3.78],[931.14,15.22],[931.15,2.11]]]
["binance-futures","BNBUSDT",1768780809385,[[931.1,1.39],[931.07,0.02],[931.04,0.11],[931.01,0.1],[931.0,119.64]],[[931.11,26.57],[931.12,12.8],[931.13,3.78],[931.14,15.22],[931.15,2.11]]]
["binance-futures","BNBUSDT",1768780809436,[[931.1,1.36],[931.07,0.02],[931.04,0.11],[931.01,0.1],[931.0,119.64]],[[931.11,26.69],[931.12,12.8],[931.13,3.78],[931.14,15.01],[931.15,2.11]]]
["binance-futures","BNBUSDT",1768780809491,[[931.09,0.29],[931.07,0.02],[931.04,0.11],[931.01,0.1],[931.0,119.64]],[[931.1,39.94],[931.11,7.69],[931.12,11.84],[931.13,3.8],[931.14,15.01]]]
["binance-futures","BNBUSDT",1768780809537,[[931.09,0.29],[931.07,0.02],[931.04,0.11],[931.01,0.1],[931.0,119.63]],[[931.1,41.53],[931.11,7.69],[931.12,11.84],[931.13,3.8],[931.14,15.01]]]
["binance-futures","BNBUSDT",1768780809593,[[931.09,0.31],[931.07,0.02],[931.04,0.11],[931.01,0.1],[931.0,119.63]],[[931.1,41.64],[931.11,7.69],[931.12,11.84],[931.13,3.8],[931.14,15.01]]]
["binance-futures","BNBUSDT",1768780809639,[[931.09,0.31],[931.07,0.02],[931.04,0.11],[931.01,0.1],[931.0,119.63]],[[931.1,41.24],[931.11,7.69],[931.12,11.84],[931.13,3.8],[931.14,15.01]]]
["binance-futures","BNBUSDT",1768780809708,[[931.06,11.54],[931.04,0.09],[931.01,0.1],[931.0,119.63]],[[931.07,41.35],[931.08,5.12],[931.09,4.62],[931.1,30.26],[931.11,7.67]]]
["binance-futures","BNBUSDT",1768780809759,[[931.01,0.02],[931.0,119.73],[930.98,4.28],[930.96,0.01],[930.93,0.83]],[[931.02,20.55],[931.03,4.58],[931.04,5.1],[931.06,1.26],[931.07,5.12]]]
["binance-futures","BNBUSDT",1768780809809,[[931.01,0.85],[931.0,118.41],[930.98,4.28],[930.96,0.01],[930.93,0.83]],[[931.02,22.96],[931.03,4.58],[931.04,5.1],[931.06,0.86],[931.07,5.12]]]
["binance-futures","BNBUSDT",1768780809862,[[931.0,119.12],[930.98,4.26],[930.96,0.01],[930.93,0.83]],[[931.01,26.29],[931.02,1.12],[931.03,0.86],[931.04,5.1],[931.06,28.5]]]
["binance-futures","BNBUSDT",1768780809914,[[931.0,119.16],[930.98,4.26],[930.96,0.01],[930.93,0.83],[930.75,15.91]],[[931.01,27.69],[931.02,1.12],[931.03,0.86],[931.04,5.1],[931.06,28.5]]]
["binance-futures","BNBUSDT",1768780809968,[[931.0,118.55],[930.98,4.26],[930.96,0.01],[930.93,0.83],[930.75,15.91]],[[931.01,1.04],[931.02,1.12],[931.03,5.95],[931.04,5.1],[931.06,28.5]]]
["binance-futures","BNBUSDT",1768780810025,[[931.0,168.01],[930.98,4.26],[930.97,0.26],[930.96,0.04],[930.95,9.87]],[[931.01,9.74],[931.02,20.53],[931.03,5.95],[931.04,5.14],[931.05,0.08]]]
["binance-futures","BNBUSDT",1768780810077,[[931.0,216.92],[930.98,4.26],[930.97,0.26],[930.96,0.04],[930.95,10.03]],[[931.01,2.69],[931.02,15.44],[931.03,0.86],[931.04,0.05],[931.05,0.08]]]
["binance-futures","BNBUSDT",1768780810129,[[931.0,114.46],[930.98,4.26],[930.97,0.26],[930.96,0.04],[930.95,7.41]],[[931.01,19.57],[931.02,15.44],[931.03,5.95],[931.04,0.05],[931.05,0.08]]]
["binance-futures","BNBUSDT",1768780810181,[[931.0,107.28],[930.98,4.26],[930.97,0.26],[930.96,0.04],[930.95,7.41]],[[931.01,19.6],[931.02,15.44],[931.03,5.95],[931.04,0.05],[931.05,0.08]]]
["binance-futures","BNBUSDT",1768780810231,[[931.0,107.28],[930.98,4.26],[930.97,0.26],[930.96,0.04],[930.95,7.41]],[[931.01,32.97],[931.02,1.12],[931.03,5.95],[931.04,0.05],[931.05,1.33]]]
["binance-futures","BNBUSDT",1768780810286,[[931.0,107.36],[930.98,4.26],[930.97,0.26],[930.96,0.04],[930.95,7.41]],[[931.01,33.14],[931.02,1.14],[931.03,5.95],[931.04,0.05],[931.05,1.33]]]
["binance-futures","BNBUSDT",1768780810336,[[931.0,107.54],[930.98,4.26],[930.97,0.26],[930.96,0.04],[930.95,7.41]],[[931.01,26.23],[931.02,1.01],[931.03,5.95],[931.04,0.05],[931.05,0.08]]]
["binance-futures","BNBUSDT",1768780810391,[[931.0,104.6],[930.98,4.26],[930.97,0.26],[930.96,8.86],[930.95,10.03]],[[931.01,4.31],[931.02,0.04],[931.04,0.05],[931.05,0.08],[931.07,0.02]]]
["binance-futures","BNBUSDT",1768780810443,[[931.0,104.15],[930.99,7.36],[930.98,4.26],[930.97,0.26],[930.96,8.86]],[[931.01,2.48],[931.02,0.04],[931.04,0.05],[931.05,0.08],[931.07,0.02]]]
["binance-futures","BNBUSDT",1768780810496,[[931.0,137.11],[930.99,73.28],[930.98,4.26],[930.97,0.26],[930.96,8.86]],[[931.01,2.14],[931.02,0.04],[931.04,0.05],[931.05,0.08],[931.07,0.02]]]
["binance-futures","BNBUSDT",1768780810549,[[931.0,137.11],[930.99,73.28],[930.98,4.26],[930.97,0.26],[930.96,8.86]],[[931.01,2.14],[931.02,0.04],[931.03,1.31],[931.04,0.05],[931.05,0.08]]]
["binance-futures","BNBUSDT",1768780810609,[[931.14,22.48],[931.1,5.36],[931.08,0.02],[931.06,6.14],[931.05,3.87]],[[931.15,8.51],[931.16,5.12],[931.17,5.09],[931.2,5.1],[931.21,5.36]]]
["binance-futures","BNBUSDT",1768780810661,[[931.19,0.02],[931.17,8.5],[931.15,5.14],[931.14,13.86],[931.09,3.87]],[[931.2,11.63],[931.21,5.09],[931.22,5.09],[931.25,5.09],[931.27,6.34]]]
["binance-futures","BNBUSDT",1768780810712,[[931.19,10.12],[931.18,2.04],[931.15,2.93],[931.14,13.86],[931.11,0.02]],[[931.2,14.34],[931.21,5.09],[931.22,5.09],[931.25,5.09],[931.27,6.34]]]
["binance-futures","BNBUSDT",1768780810763,[[931.19,2.39],[931.15,2.93],[931.14,13.86],[931.11,0.02]],[[931.2,19.09],[931.21,5.09],[931.22,5.09],[931.24,8.45],[931.25,5.09]]]
["binance-futures","BNBUSDT",1768780810815,[[931.15,11.24],[931.14,13.86],[931.11,0.02],[931.05,3.87],[931.0,119.23]],[[931.16,32.17],[931.18,4.9],[931.19,11.38],[931.2,2.28],[931.21,6.34]]]
["binance-futures","BNBUSDT",1768780810871,[[931.15,11.18],[931.14,13.86],[931.11,0.02],[931.05,3.87],[931.0,119.23]],[[931.16,33.61],[931.18,14.81],[931.19,5.09],[931.2,2.28],[931.21,6.34]]]
["binance-futures","BNBUSDT",1768780810920,[[931.15,4.24],[931.14,13.86],[931.11,0.02],[931.05,3.87],[931.0,114.23]],[[931.16,30.16],[931.18,14.81],[931.19,5.09],[931.2,5.82],[931.21,6.34]]]
["binance-futures","BNBUSDT",1768780810978,[[931.11,15.1],[931.08,0.02],[931.05,3.87],[931.0,114.23]],[[931.12,25.57],[931.15,5.11],[931.16,5.98],[931.18,14.81],[931.19,5.11]]]
["binance-futures","BNBUSDT",1768780811033,[[931.08,15.91],[931.06,5.09],[931.05,0.41],[931.04,5.95],[931.02,2.52]],[[931.09,0.99],[931.1,5.09],[931.11,2.06],[931.12,12.29],[931.14,0.02]]]
["binance-futures","BNBUSDT",1768780811085,[[931.1,9.18],[931.09,5.09],[931.08,5.09],[931.06,5.09],[931.05,0.01]],[[931.11,33.96],[931.12,21.72],[931.18,0.88],[931.2,1.39],[931.23,0.36]]]
["binance-futures","BNBUSDT",1768780811137,[[931.09,2.51],[931.08,5.09],[931.06,5.09],[931.05,0.01]],[[931.1,29.2],[931.11,16.77],[931.12,21.72],[931.18,0.88],[931.19,0.17]]]
["binance-futures","BNBUSDT",1768780811188,[[931.01,6.23],[931.0,98.92],[930.99,4.83],[930.98,15.32],[930.96,0.01]],[[931.02,36.48],[931.04,0.87],[931.05,7.17],[931.07,0.02],[931.08,0.87]]]
["binance-futures","BNBUSDT",1768780811237,[[931.01,0.97],[931.0,98.92],[930.99,4.83],[930.98,15.32],[930.97,0.24]],[[931.02,47.05],[931.04,0.87],[931.05,7.17],[931.07,0.02],[931.08,0.87]]]
["binance-futures","BNBUSDT",1768780811289,[[931.0,102.62],[930.99,4.83],[930.98,12.45],[930.97,0.24]],[[931.01,60.6],[931.02,12.99],[931.04,0.87],[931.05,7.17],[931.07,0.02]]]
["binance-futures","BNBUSDT",1768780811344,[[931.0,122.28],[930.99,4.85],[930.98,12.45],[930.97,0.24],[930.93,0.83]],[[931.01,44.17],[931.02,12.99],[931.04,0.87],[931.05,7.17],[931.07,0.02]]]
["binance-futures","BNBUSDT",1768780811399,[[930.98,12.34],[930.97,0.24],[930.95,7.37],[930.93,0.83]],[[931.0,16.15],[931.01,54.6],[931.02,12.99],[931.04,0.87],[931.05,7.17]]]
["binance-futures","BNBUSDT",1768780811451,[[930.92,6.6],[930.9,16.74],[930.88,0.04],[930.87,12.81],[930.84,0.28]],[[930.93,0.13],[930.94,43.66],[930.95,0.86],[930.96,5.93],[930.97,5.09]]]
["binance-futures","BNBUSDT",1768780811503,[[930.92,4.48],[930.91,15.88],[930.9,16.72],[930.88,0.03],[930.87,12.81]],[[930.93,52.13],[930.94,0.97],[930.95,0.94],[930.96,11.35],[930.97,5.09]]]
["binance-futures","BNBUSDT",1768780811553,[[930.91,21.72],[930.9,16.72],[930.88,0.03],[930.87,12.81]],[[930.92,10.72],[930.93,21.19],[930.94,0.97],[930.95,0.94],[930.96,3.71]]]
["binance-futures","BNBUSDT",1768780811606,[[930.91,42.31],[930.9,16.72],[930.89,0.61],[930.88,1.97],[930.87,13.53]],[[930.92,5.79],[930.93,0.86],[930.95,0.94],[930.96,8.31],[931.02,5.11]]]
["binance-futures","BNBUSDT",1768780811655,[[930.93,11.51],[930.92,11.13],[930.91,24.29],[930.9,16.72],[930.89,0.61]],[[930.94,26.39],[930.95,8.35],[930.96,0.01],[930.98,0.86],[931.0,11.08]]]
["binance-futures","BNBUSDT",1768780811708,[[930.91,12.41],[930.9,16.72],[930.89,0.61]],[[930.92,33.23],[930.93,6.92],[930.94,12.39],[930.95,7.38],[930.96,0.01]]]
["binance-futures","BNBUSDT",1768780811762,[[930.91,116.37],[930.9,16.72],[930.89,0.61],[930.79,0.07],[930.78,2.88]],[[930.92,19.36],[930.93,21.66],[930.94,12.39],[930.95,7.38],[930.96,0.01]]]
["binance-futures","BNBUSDT",1768780811816,[[930.91,123.24],[930.9,16.72],[930.89,0.61],[930.79,0.07],[930.78,2.88]],[[930.92,12.9],[930.93,21.66],[930.94,12.39],[930.95,7.38],[930.96,0.01]]]
["binance-futures","BNBUSDT",1768780811869,[[930.91,123.23],[930.9,16.74],[930.89,0.61],[930.79,0.07],[930.78,2.88]],[[930.92,20.12],[930.93,21.66],[930.94,12.39],[930.95,7.38],[930.96,0.01]]]
["binance-futures","BNBUSDT",1768780811919,[[930.91,123.16],[930.9,16.74],[930.89,0.61],[930.88,2.48],[930.87,13.56]],[[930.92,24.71],[930.93,21.66],[930.94,12.39],[930.95,7.42],[930.96,0.07]]]
["binance-futures","BNBUSDT",1768780811966,[[930.91,133.95],[930.9,16.74],[930.89,0.61],[930.88,2.48],[930.87,13.56]],[[930.92,26.07],[930.93,21.66],[930.94,12.39],[930.95,7.42],[930.96,0.07]]]
["binance-futures","BNBUSDT",1768780812027,[[930.91,30.19],[930.9,16.74],[930.89,0.61],[930.88,2.48],[930.87,13.56]],[[930.92,23.49],[930.93,21.66],[930.94,12.39],[930.95,7.42],[930.96,0.07]]]
["binance-futures","BNBUSDT",1768780812075,[[930.91,24.23],[930.9,16.74],[930.89,0.61],[930.88,2.48],[930.87,13.56]],[[930.92,17.29],[930.93,21.66],[930.94,12.39],[930.95,7.42],[930.96,0.07]]]
["binance-futures","BNBUSDT",1768780812136,[[930.91,67.62],[930.9,82.66],[930.89,0.61],[930.88,2.48],[930.87,13.56]],[[930.92,2.63],[930.93,15.71],[930.94,7.3],[930.95,7.42],[930.96,0.07]]]
["binance-futures","BNBUSDT",1768780812188,[[930.92,30.82],[930.91,75.35],[930.9,82.66],[930.89,0.61],[930.88,0.05]],[[930.93,1.91],[930.95,0.12],[930.96,0.07],[930.97,0.08],[930.98,0.02]]]
["binance-futures","BNBUSDT",1768780812239,[[930.99,6.93],[930.96,1.08],[930.94,4.22],[930.93,3.02],[930.92,59.42]],[[931.02,1.7],[931.03,0.86],[931.04,7.37],[931.05,0.86],[931.06,9.53]]]
["binance-futures","BNBUSDT",1768780812292,[[931.18,2.85],[931.16,8.69],[931.15,27.23],[931.13,14.11],[931.07,16.65]],[[931.2,1.49],[931.21,0.02],[931.23,0.11],[931.24,7.93],[931.25,1.12]]]
["binance-futures","BNBUSDT",1768780812344,[[931.12,1.2],[931.09,0.86],[931.08,56.27],[931.07,7.66]],[[931.13,4.97],[931.14,6.06],[931.15,5.09],[931.16,0.01],[931.17,5.09]]]
["binance-futures","BNBUSDT",1768780812386,[[931.12,4.19],[931.09,16.46],[931.08,53.6],[931.07,7.66],[931.05,1.62]],[[931.13,7.59],[931.14,6.06],[931.15,5.09],[931.16,0.01],[931.17,5.09]]]
["binance-futures","BNBUSDT",1768780812449,[[931.17,34.85],[931.16,12.73],[931.14,0.01],[931.13,8.15],[931.12,43.2]],[[931.18,5.34],[931.19,0.63],[931.21,0.02],[931.28,0.04],[931.32,1.63]]]
["binance-futures","BNBUSDT",1768780812503,[[931.31,15.08],[931.27,5.27],[931.26,0.14],[931.24,10.7],[931.23,12.82]],[[931.32,6.08],[931.33,0.5],[931.34,1.25],[931.35,1.5],[931.36,0.02]]]
["binance-futures","BNBUSDT",1768780812555,[[931.31,13.95],[931.26,0.14],[931.25,3.9],[931.24,8.13],[931.23,4.6]],[[931.32,15.28],[931.33,0.5],[931.35,1.25],[931.36,0.02],[931.38,0.01]]]
["binance-futures","BNBUSDT",1768780812607,[[931.31,17.14],[931.26,0.14],[931.25,2.29],[931.24,7.27],[931.23,4.6]],[[931.32,15.28],[931.33,0.5],[931.35,1.25],[931.36,0.02],[931.38,0.01]]]
["binance-futures","BNBUSDT",1768780812659,[[931.31,13.54],[931.28,0.02],[931.27,4.86],[931.26,0.18],[931.25,2.3]],[[931.32,16.14],[931.33,0.5],[931.35,0.02],[931.36,0.05],[931.37,0.04]]]
["binance-futures","BNBUSDT",1768780812712,[[931.31,4.34],[931.3,0.24],[931.28,0.02],[931.27,4.86],[931.26,0.18]],[[931.32,16.14],[931.33,0.5],[931.35,0.02],[931.36,0.05],[931.37,0.04]]]
["binance-futures","BNBUSDT",1768780812766,[],[[931.24,42.39],[931.26,8.31],[931.27,7.22],[931.28,5.1],[931.29,5.09]]]
["binance-futures","BNBUSDT",1768780812816,[[931.15,0.37],[931.14,1.1],[931.12,0.31],[931.09,10.52],[931.07,7.73]],[[931.16,2.94],[931.17,2.94],[931.18,2.94],[931.19,2.61],[931.2,28.98]]]
["binance-futures","BNBUSDT",1768780812870,[[931.09,9.45],[931.07,0.95]],[[931.1,9.59],[931.11,12.61],[931.13,0.68],[931.14,4.94],[931.15,28.43]]]
["binance-futures","BNBUSDT",1768780812922,[[931.07,0.93],[931.01,6.57],[930.96,5.26],[930.94,3.97],[930.91,2.03]],[[931.08,20.08],[931.09,7.69],[931.1,35.31],[931.11,5.73],[931.12,0.01]]]
["binance-futures","BNBUSDT",1768780812974,[[931.05,1.52],[931.01,6.57],[931.0,2.07],[930.98,0.04],[930.96,5.26]],[[931.07,5.31],[931.08,37.84],[931.09,0.7],[931.1,1.63],[931.12,5.1]]]
["binance-futures","BNBUSDT",1768780813028,[[931.06,0.02],[931.05,0.76],[931.03,0.02],[931.0,0.19],[930.98,0.04]],[[931.07,42.5],[931.08,6.44],[931.09,5.09],[931.1,20.88],[931.11,2.47]]]
["binance-futures","BNBUSDT",1768780813079,[],[[930.96,4.09],[931.01,4.09],[931.02,14.82],[931.05,10.99],[931.06,16.27]]]
["binance-futures","BNBUSDT",1768780813142,[[930.95,16.99],[930.91,4.56],[930.9,16.72],[930.87,12.62],[930.85,0.03]],[[930.96,1.39],[931.0,0.01],[931.02,3.39],[931.04,0.03],[931.05,11.23]]]
["binance-futures","BNBUSDT",1768780813193,[[930.95,25.28],[930.91,4.56],[930.9,16.72],[930.87,12.62],[930.85,0.03]],[[930.96,0.96],[930.99,0.87],[931.0,0.01],[931.02,3.39],[931.04,0.03]]]
["binance-futures","BNBUSDT",1768780813246,[[930.95,27.25],[930.92,0.04],[930.91,4.59],[930.9,16.76],[930.89,10.71]],[[930.96,10.22],[930.97,23.32],[930.99,0.02],[931.0,0.04],[931.01,0.04]]]
["binance-futures","BNBUSDT",1768780813294,[[930.95,20.94],[930.92,0.04],[930.91,4.59],[930.9,16.76],[930.89,10.71]],[[930.96,10.22],[930.97,23.32],[930.99,0.02],[931.0,0.04],[931.01,0.04]]]
["binance-futures","BNBUSDT",1768780813349,[[931.05,6.27],[931.02,6.71],[931.01,4.05],[931.0,4.13],[930.98,1.97]],[[931.06,2.7],[931.08,0.05],[931.14,5.09],[931.15,6.31],[931.16,0.01]]]
["binance-futures","BNBUSDT",1768780813401,[[931.05,8.84],[931.03,2.22],[931.02,0.86],[931.0,3.5],[930.98,3.8]],[[931.06,2.69],[931.07,0.01],[931.08,0.05],[931.13,5.69],[931.14,5.09]]]
["binance-futures","BNBUSDT",1768780813453,[[931.05,12.83],[931.02,0.86],[931.0,3.5],[930.98,1.97]],[[931.06,6.7],[931.07,8.71],[931.08,0.05],[931.12,2.3],[931.13,5.69]]]
["binance-futures","BNBUSDT",1768780813506,[[931.05,16.24],[931.02,0.86],[931.0,3.5],[930.98,1.97],[930.92,3.85]],[[931.06,3.37],[931.07,8.71],[931.08,0.05],[931.12,2.3],[931.16,0.03]]]
["binance-futures","BNBUSDT",1768780813562,[[931.05,0.53],[931.02,0.02],[931.01,0.07],[931.0,0.04],[930.99,0.01]],[[931.06,19.42],[931.07,8.71],[931.08,5.14],[931.09,0.02],[931.1,0.03]]]
["binance-futures","BNBUSDT",1768780813613,[[931.02,3.59],[931.01,0.09],[931.0,0.04],[930.99,0.01]],[[931.03,33.95],[931.04,5.1],[931.05,5.09],[931.06,5.11],[931.07,8.71]]]
["binance-futures","BNBUSDT",1768780813666,[[931.02,6.44],[931.01,0.09],[931.0,0.04],[930.99,0.01],[930.98,0.86]],[[931.03,31.39],[931.04,5.1],[931.05,16.23],[931.06,5.11],[931.12,0.19]]]
["binance-futures","BNBUSDT",1768780813717,[[931.02,13.8],[931.01,0.09],[931.0,0.04],[930.99,0.01],[930.98,0.86]],[[931.03,23.52],[931.04,5.1],[931.05,16.23],[931.06,5.11],[931.12,0.02]]]
["binance-futures","BNBUSDT",1768780813770,[[931.02,17.63],[931.01,0.09],[931.0,0.04],[930.99,0.01],[930.98,0.86]],[[931.03,19.7],[931.04,5.1],[931.05,16.23],[931.06,5.11],[931.12,0.02]]]
["binance-futures","BNBUSDT",1768780813822,[[931.02,17.63],[931.01,0.09],[931.0,0.04],[930.99,0.01],[930.98,0.86]],[[931.03,19.71],[931.04,5.1],[931.05,16.23],[931.06,5.11],[931.12,0.02]]]
["binance-futures","BNBUSDT",1768780813872,[[931.02,21.06],[931.01,0.09],[931.0,0.04],[930.99,0.03],[930.98,0.86]],[[931.03,15.31],[931.04,0.01],[931.06,0.02],[931.07,0.02],[931.08,0.06]]]
["binance-futures","BNBUSDT",1768780813927,[[931.02,22.8],[931.01,0.09],[931.0,0.04],[930.99,0.03],[930.98,0.86]],[[931.03,15.34],[931.04,0.01],[931.06,0.02],[931.07,0.02],[931.08,0.06]]]
["binance-futures","BNBUSDT",1768780813981,[[931.02,21.97],[931.01,0.09],[931.0,0.04],[930.99,0.03],[930.98,0.86]],[[931.03,16.3],[931.04,0.01],[931.05,5.09],[931.06,0.02],[931.07,0.02]]]
["binance-futures","BNBUSDT",1768780814031,[[931.02,12.31],[931.01,0.09],[931.0,0.04],[930.99,0.03],[930.98,0.86]],[[931.03,28.32],[931.04,0.01],[931.05,5.09],[931.06,0.02],[931.07,0.02]]]
["binance-futures","BNBUSDT",1768780814088,[[931.02,3.29],[931.01,0.09],[931.0,0.04],[930.99,0.03],[930.98,0.86]],[[931.03,31.22],[931.04,0.01],[931.05,5.09],[931.06,0.02],[931.07,0.02]]]
["binance-futures","BNBUSDT",1768780814128,[[931.02,11.04],[931.01,0.09],[931.0,0.04],[930.99,0.03],[930.98,0.86]],[[931.03,25.11],[931.04,0.01],[931.05,5.11],[931.06,0.02],[931.07,0.02]]]
["binance-futures","BNBUSDT",1768780814191,[[931.02,16.93],[931.01,0.09],[931.0,0.04],[930.99,0.03],[930.98,0.86]],[[931.03,14.81],[931.04,0.01],[931.05,5.11],[931.06,0.02],[931.07,0.02]]]
["binance-futures","BNBUSDT",1768780814243,[[931.02,18.1],[931.01,0.09],[931.0,0.04],[930.99,0.03],[930.98,0.86]],[[931.03,15.78],[931.04,0.01],[931.05,5.11],[931.06,0.02],[931.07,0.02]]]
["binance-futures","BNBUSDT",1768780814296,[[931.02,18.63],[931.01,0.09],[931.0,0.04],[930.99,0.03],[930.98,0.86]],[[931.03,20.84],[931.04,0.01],[931.05,5.11],[931.06,0.02],[931.07,0.02]]]
["binance-futures","BNBUSDT",1768780814349,[[931.02,6.27],[931.01,0.09],[931.0,0.04],[930.99,0.03]],[[931.03,29.81],[931.04,0.01],[931.05,5.11],[931.06,0.02],[931.07,0.02]]]
["binance-futures","BNBUSDT",1768780814402,[[931.01,0.04],[931.0,0.04],[930.99,0.03],[930.96,0.02],[930.76,12.45]],[[931.02,18.88],[931.03,31.26],[931.04,0.01],[931.05,5.11],[931.06,0.02]]]
["binance-futures","BNBUSDT",1768780814451,[[930.94,2.63],[930.88,0.03],[930.86,0.17],[930.82,0.99],[930.8,5.28]],[[930.95,44.02],[930.96,5.1],[930.97,5.09],[930.98,0.02],[931.0,1.26]]]
["binance-futures","BNBUSDT",1768780814506,[[930.9,10.08],[930.89,2.53],[930.88,0.03],[930.86,0.17],[930.83,0.02]],[[930.91,46.98],[930.92,5.09],[930.94,10.19],[930.95,9.9],[930.96,5.1]]]
["binance-futures","BNBUSDT",1768780814554,[[930.9,15.73],[930.89,2.53],[930.88,0.03],[930.86,0.17],[930.83,0.02]],[[930.91,47.0],[930.92,6.07],[930.93,24.79],[930.94,5.09],[930.95,6.37]]]
["binance-futures","BNBUSDT",1768780814608,[[930.9,31.98],[930.89,84.93],[930.88,0.03],[930.86,0.16],[930.83,0.02]],[[930.91,43.17],[930.92,6.07],[930.93,25.32],[930.94,5.09],[930.95,5.12]]]
["binance-futures","BNBUSDT",1768780814655,[[930.9,39.73],[930.89,84.93],[930.88,0.03],[930.86,0.16],[930.83,0.02]],[[930.91,46.18],[930.92,6.07],[930.93,25.32],[930.94,5.09],[930.95,5.12]]]
["binance-futures","BNBUSDT",1768780814708,[[930.9,35.9],[930.89,84.93],[930.88,0.03],[930.87,17.45],[930.86,0.16]],[[930.91,46.18],[930.92,6.09],[930.93,25.32],[930.94,5.09],[930.95,5.12]]]
["binance-futures","BNBUSDT",1768780814772,[[930.87,4.43],[930.86,0.19]],[[930.88,7.29],[930.89,0.13],[930.9,44.08],[930.91,35.83],[930.92,6.37]]]
["binance-futures","BNBUSDT",1768780814824,[[930.82,17.23],[930.81,82.51],[930.8,0.58],[930.78,0.15],[930.77,1.98]],[[930.83,37.05],[930.84,6.12],[930.85,5.09],[930.86,5.09],[930.87,5.11]]]
["binance-futures","BNBUSDT",1768780814876,[],[[930.74,16.09],[930.76,8.73],[930.79,5.11],[930.8,5.1],[930.82,11.35]]]
["binance-futures","BNBUSDT",1768780814926,[[930.72,1.19],[930.7,2.13],[930.69,0.36],[930.68,3.69],[930.66,0.67]],[[930.73,20.75],[930.74,0.97],[930.76,8.73],[930.79,5.11],[930.8,5.1]]]
["binance-futures","BNBUSDT",1768780814978,[],[[930.66,16.23],[930.68,0.01],[930.72,0.87],[930.73,7.76],[930.74,12.08]]]
["binance-futures","BNBUSDT",1768780815030,[[930.71,12.68],[930.7,0.05],[930.69,0.01],[930.68,3.72],[930.67,0.02]],[[930.72,9.55],[930.73,2.65],[930.74,12.08],[930.76,5.1],[930.78,0.06]]]
["binance-futures","BNBUSDT",1768780815081,[[930.71,0.02],[930.69,0.01]],[[930.72,27.9],[930.73,2.66],[930.74,12.08],[930.76,5.1],[930.78,0.06]]]
["binance-futures","BNBUSDT",1768780815135,[[930.61,0.49],[930.6,70.06],[930.59,33.21],[930.58,0.42],[930.57,1.49]],[[930.62,35.87],[930.64,7.0],[930.67,1.25],[930.68,0.01],[930.7,9.97]]]
["binance-futures","BNBUSDT",1768780815188,[[930.61,1.59],[930.6,72.04],[930.59,16.73],[930.58,0.42],[930.57,1.49]],[[930.62,22.12],[930.64,6.77],[930.67,15.78],[930.68,0.01],[930.7,5.2]]]
["binance-futures","BNBUSDT",1768780815239,[[930.61,0.6],[930.6,1.24],[930.59,0.25],[930.58,0.42],[930.57,1.49]],[[930.62,33.23],[930.64,6.77],[930.66,3.13],[930.67,14.53],[930.68,0.01]]]
["binance-futures","BNBUSDT",1768780815292,[[930.61,2.09],[930.6,1.24],[930.59,0.25],[930.58,4.69],[930.57,1.47]],[[930.62,35.43],[930.64,6.77],[930.66,3.13],[930.67,14.53],[930.68,4.39]]]
["binance-futures","BNBUSDT",1768780815344,[[930.61,3.9],[930.6,1.24],[930.59,0.25],[930.58,4.71],[930.57,1.5]],[[930.62,30.67],[930.64,6.77],[930.65,0.04],[930.66,3.19],[930.67,14.61]]]
["binance-futures","BNBUSDT",1768780815396,[[930.6,1.23],[930.59,0.25],[930.58,0.44],[930.57,1.5]],[[930.61,23.85],[930.62,4.37],[930.64,8.02],[930.65,0.04],[930.66,3.19]]]
["binance-futures","BNBUSDT",1768780815447,[[930.6,2.03],[930.59,0.25],[930.58,4.55],[930.57,1.73],[930.56,4.21]],[[930.61,24.13],[930.62,4.37],[930.63,0.02],[930.64,6.77],[930.65,0.04]]]
["binance-futures","BNBUSDT",1768780815500,[[930.58,9.86],[930.57,1.5],[930.56,0.42]],[[930.59,19.07],[930.6,0.98],[930.61,14.22],[930.62,3.4],[930.63,0.02]]]
["binance-futures","BNBUSDT",1768780815547,[[930.58,14.11],[930.57,0.07],[930.56,0.42],[930.51,1.28],[930.46,53.81]],[[930.59,16.3],[930.6,0.98],[930.61,14.22],[930.62,3.42],[930.63,0.02]]]
["binance-futures","BNBUSDT",1768780815606,[[930.58,21.23],[930.57,0.07],[930.56,0.42],[930.53,2.63],[930.51,1.28]],[[930.59,16.31],[930.6,0.98],[930.61,14.22],[930.62,3.41],[930.63,0.02]]]
["binance-futures","BNBUSDT",1768780815640,[[930.58,12.7],[930.57,0.07],[930.56,0.42],[930.55,11.11],[930.53,1.56]],[[930.59,32.01],[930.6,0.98],[930.61,0.04],[930.62,3.41],[930.63,0.02]]]
["binance-futures","BNBUSDT",1768780815708,[[930.59,0.12],[930.58,24.89],[930.57,0.07],[930.56,0.42],[930.55,8.47]],[[930.6,0.01],[930.61,0.04],[930.62,2.24],[930.63,0.02],[930.64,0.01]]]
["binance-futures","BNBUSDT",1768780815762,[[930.66,4.64],[930.63,0.86],[930.62,16.09],[930.61,0.02],[930.6,4.88]],[[930.67,6.43],[930.69,5.11],[930.7,0.02],[930.72,0.91],[930.73,6.74]]]
["binance-futures","BNBUSDT",1768780815814,[[930.66,1.34],[930.63,3.99],[930.62,1.9],[930.61,0.02],[930.6,0.01]],[[930.67,18.57],[930.69,5.11],[930.7,0.02],[930.71,3.93],[930.72,0.91]]]
["binance-futures","BNBUSDT",1768780815866,[[930.62,1.27],[930.6,0.01]],[[930.63,30.41],[930.64,5.98],[930.65,9.57],[930.67,5.53],[930.68,4.43]]]
["binance-futures","BNBUSDT",1768780815918,[[930.62,11.38],[930.6,1.02],[930.54,0.02],[930.51,1.28],[930.37,1.19]],[[930.63,33.32],[930.64,5.98],[930.65,5.09],[930.66,9.91],[930.67,5.53]]]
["binance-futures","BNBUSDT",1768780815961,[[930.62,11.15],[930.6,1.02],[930.54,0.02],[930.51,1.28],[930.37,1.19]],[[930.63,33.33],[930.64,5.98],[930.65,5.09],[930.66,9.91],[930.67,5.53]]]
["binance-futures","BNBUSDT",1768780816021,[[930.62,17.77],[930.61,0.01],[930.6,1.02],[930.59,0.02],[930.58,4.29]],[[930.63,32.67],[930.64,5.98],[930.65,5.09],[930.66,9.93],[930.67,5.56]]]
["binance-futures","BNBUSDT",1768780816074,[[930.58,0.07]],[[930.59,7.62],[930.6,37.0],[930.61,6.1],[930.62,21.98],[930.63,14.94]]]
["binance-futures","BNBUSDT",1768780816126,[[930.52,2.24],[930.51,12.69],[930.48,0.03],[930.46,0.21],[930.42,15.63]],[[930.53,7.21],[930.54,4.85],[930.55,9.22],[930.56,53.05],[930.58,5.08]]]
["binance-futures","BNBUSDT",1768780816178,[[930.52,1.54],[930.51,1.28],[930.5,44.06],[930.48,0.03],[930.47,0.02]],[[930.53,30.82],[930.54,0.86],[930.55,5.09],[930.56,6.61],[930.58,0.86]]]
["binance-futures","BNBUSDT",1768780816230,[[930.52,1.54],[930.51,7.98],[930.5,44.06],[930.48,0.03],[930.47,0.02]],[[930.53,31.26],[930.54,0.86],[930.55,7.18],[930.56,6.61],[930.58,0.86]]]
["binance-futures","BNBUSDT",1768780816281,[[930.48,0.03],[930.47,0.02]],[[930.51,4.38],[930.52,19.65],[930.53,28.5],[930.54,0.86],[930.55,7.18]]]
["binance-futures","BNBUSDT",1768780816334,[[930.43,0.58],[930.4,10.02],[930.32,0.14],[930.3,12.18],[930.29,0.06]],[[930.46,10.43],[930.47,7.1],[930.49,7.87],[930.5,43.02],[930.51,30.83]]]
["binance-futures","BNBUSDT",1768780816386,[[930.33,0.01],[930.32,0.14],[930.3,12.18],[930.29,0.06]],[[930.49,0.5],[930.5,48.38],[930.51,30.7],[930.52,21.15],[930.61,14.26]]]
["binance-futures","BNBUSDT",1768780816442,[[930.33,0.01],[930.32,0.14],[930.3,12.18],[930.29,5.44],[930.2,4.32]],[[930.38,0.86],[930.42,7.02],[930.44,2.13],[930.47,14.96],[930.49,21.5]]]
["binance-futures","BNBUSDT",1768780816494,[[930.35,40.86],[930.33,0.01],[930.32,0.14],[930.3,12.18],[930.29,0.06]],[[930.36,18.78],[930.37,4.51],[930.38,28.62],[930.39,5.17],[930.4,20.32]]]
["binance-futures","BNBUSDT",1768780816546,[[930.35,40.84],[930.33,0.01],[930.32,0.14],[930.3,11.85],[930.29,0.06]],[[930.36,27.39],[930.37,12.03],[930.38,9.47],[930.39,5.17],[930.4,16.93]]]
["binance-futures","BNBUSDT",1768780816595,[[930.35,29.54],[930.34,0.01],[930.33,0.01],[930.32,0.14],[930.3,11.85]],[[930.36,18.89],[930.37,20.67],[930.38,18.15],[930.39,0.99],[930.4,7.87]]]
["binance-futures","BNBUSDT",1768780816649,[[930.35,35.25],[930.34,0.01],[930.33,0.01],[930.32,0.14],[930.3,11.85]],[[930.36,14.21],[930.37,2.0],[930.38,6.45],[930.39,0.99],[930.4,8.73]]]
["binance-futures","BNBUSDT",1768780816702,[[930.35,32.29],[930.34,0.01],[930.33,0.01],[930.32,0.14],[930.31,2.17]],[[930.36,6.21],[930.37,3.11],[930.38,1.57],[930.39,0.02],[930.4,5.12]]]
["binance-futures","BNBUSDT",1768780816754,[[930.35,40.99],[930.34,0.01],[930.33,0.01],[930.32,0.14],[930.31,2.17]],[[930.36,7.15],[930.37,5.92],[930.38,4.44],[930.39,0.02],[930.4,5.12]]]
["binance-futures","BNBUSDT",1768780816806,[[930.35,46.95],[930.34,0.01],[930.33,0.01],[930.32,0.16],[930.31,2.2]],[[930.36,13.48],[930.37,4.19],[930.38,3.97],[930.39,0.04],[930.4,5.15]]]
["binance-futures","BNBUSDT",1768780816856,[[930.35,50.82],[930.34,0.01],[930.33,0.01],[930.32,0.16],[930.31,2.2]],[[930.36,10.8],[930.38,3.97],[930.39,0.04],[930.4,5.15],[930.41,0.04]]]
["binance-futures","BNBUSDT",1768780816910,[[930.35,45.48],[930.34,0.01],[930.33,0.01],[930.32,0.16],[930.31,2.2]],[[930.36,33.44],[930.38,5.28],[930.39,4.16],[930.4,5.15],[930.41,0.04]]]
["binance-futures","BNBUSDT",1768780816960,[[930.35,45.33],[930.34,0.01],[930.33,0.01],[930.32,0.16],[930.31,2.2]],[[930.36,36.25],[930.38,5.28],[930.39,4.16],[930.4,5.15],[930.41,0.04]]]
["binance-futures","BNBUSDT",1768780817010,[[930.35,48.05],[930.34,0.01],[930.33,0.01],[930.32,0.16],[930.31,2.2]],[[930.36,34.84],[930.38,4.84],[930.39,0.04],[930.4,5.15],[930.41,1.54]]]
["binance-futures","BNBUSDT",1768780817066,[[930.35,49.16],[930.34,0.01],[930.33,0.01],[930.32,0.16],[930.31,2.2]],[[930.36,34.86],[930.38,4.84],[930.39,0.04],[930.4,5.15],[930.41,1.54]]]
["binance-futures","BNBUSDT",1768780817117,[[930.35,55.59],[930.34,0.01],[930.33,0.01],[930.32,0.16],[930.31,3.97]],[[930.36,35.52],[930.37,0.02],[930.38,4.86],[930.39,0.04],[930.4,5.15]]]
["binance-futures","BNBUSDT",1768780817164,[[930.35,49.89],[930.34,0.01],[930.33,0.01],[930.32,0.16],[930.31,3.97]],[[930.36,35.63],[930.37,0.02],[930.38,4.86],[930.39,0.04],[930.4,5.15]]]
["binance-futures","BNBUSDT",1768780817222,[[930.35,36.07],[930.34,0.01],[930.33,0.01],[930.32,0.16],[930.31,3.97]],[[930.36,37.09],[930.37,0.02],[930.38,4.86],[930.39,0.04],[930.4,5.15]]]
["binance-futures","BNBUSDT",1768780817276,[[930.35,37.38],[930.34,0.01],[930.33,0.01],[930.32,0.16],[930.31,3.97]],[[930.36,37.09],[930.37,0.02],[930.38,6.36],[930.39,0.04],[930.4,5.15]]]
["binance-futures","BNBUSDT",1768780817327,[[930.35,1.15],[930.34,0.01],[930.33,0.01],[930.32,0.16],[930.31,3.97]],[[930.36,42.09],[930.37,0.02],[930.38,6.36],[930.39,0.04],[930.4,5.15]]]
["binance-futures","BNBUSDT",1768780817380,[[930.35,1.38],[930.34,0.01],[930.33,0.01],[930.32,0.16],[930.31,3.97]],[[930.36,36.59],[930.37,0.02],[930.38,6.36],[930.39,0.04],[930.4,5.15]]]
["binance-futures","BNBUSDT",1768780817432,[],[[930.3,16.58],[930.31,4.3],[930.32,5.1],[930.33,4.3],[930.34,4.97]]]
["binance-futures","BNBUSDT",1768780817485,[[930.26,0.46],[930.14,0.65],[930.13,3.48],[930.04,0.31],[930.02,6.55]],[[930.3,15.21],[930.31,4.3],[930.32,4.3],[930.33,4.3],[930.34,4.97]]]
["binance-futures","BNBUSDT",1768780817540,[[930.23,8.14],[930.19,6.45],[930.15,7.42],[930.14,0.65],[930.13,3.48]],[[930.25,5.9],[930.26,17.06],[930.27,7.16],[930.28,11.07],[930.29,21.95]]]
["binance-futures","BNBUSDT",1768780817592,[[930.19,0.13],[930.15,0.2],[930.14,0.65],[930.13,3.48]],[[930.24,4.33],[930.25,5.9],[930.26,21.39],[930.27,7.16],[930.28,11.07]]]
["binance-futures","BNBUSDT",1768780817643,[[930.19,0.13],[930.15,0.2],[930.14,0.65],[930.13,3.48],[930.05,0.04]],[[930.23,7.91],[930.24,4.54],[930.25,4.67],[930.26,24.46],[930.27,16.56]]]
["binance-futures","BNBUSDT",1768780817696,[[930.19,0.13],[930.17,2.23],[930.15,0.2],[930.14,0.65],[930.13,3.48]],[[930.23,19.25],[930.24,4.7],[930.25,6.74],[930.26,31.54],[930.27,21.4]]]
["binance-futures","BNBUSDT",1768780817748,[[930.22,0.07],[930.19,0.13],[930.18,3.14],[930.17,1.16],[930.15,0.2]],[[930.23,13.93],[930.24,11.52],[930.25,6.41],[930.26,10.63],[930.27,17.93]]]
["binance-futures","BNBUSDT",1768780817800,[[930.22,9.08],[930.2,3.71],[930.19,5.51],[930.18,3.14],[930.17,1.16]],[[930.23,13.93],[930.24,28.96],[930.25,6.2],[930.26,6.84],[930.27,17.93]]]
["binance-futures","BNBUSDT",1768780817856,[[930.22,15.44],[930.2,3.71],[930.19,5.51],[930.18,3.14],[930.17,1.14]],[[930.23,12.47],[930.24,24.07],[930.25,6.2],[930.26,4.84],[930.27,11.09]]]
["binance-futures","BNBUSDT",1768780817906,[[930.22,21.81],[930.2,3.71],[930.19,5.51],[930.18,3.14],[930.17,1.14]],[[930.23,12.88],[930.24,22.41],[930.25,4.86],[930.26,4.84],[930.27,7.02]]]
["binance-futures","BNBUSDT",1768780817960,[[930.22,28.79],[930.2,3.71],[930.19,0.13],[930.18,3.17],[930.17,2.68]],[[930.23,12.88],[930.24,0.11],[930.25,4.86],[930.26,4.88],[930.27,7.08]]]
["binance-futures","BNBUSDT",1768780818011,[[930.22,16.04],[930.2,3.71],[930.19,0.13],[930.18,3.17],[930.17,2.68]],[[930.23,13.68],[930.24,0.11],[930.25,4.86],[930.26,4.88],[930.27,7.08]]]
["binance-futures","BNBUSDT",1768780818064,[[930.22,16.06],[930.2,3.71],[930.19,0.13],[930.18,3.17],[930.17,2.68]],[[930.23,9.22],[930.24,0.11],[930.25,4.86],[930.26,4.88],[930.27,7.08]]]
["binance-futures","BNBUSDT",1768780818117,[[930.22,28.85],[930.21,0.02],[930.2,3.71],[930.19,0.13],[930.18,3.17]],[[930.23,8.4],[930.24,0.11],[930.25,4.86],[930.26,4.88],[930.27,7.08]]]
["binance-futures","BNBUSDT",1768780818169,[[930.22,21.25],[930.21,0.02],[930.2,3.71],[930.19,0.13],[930.18,3.17]],[[930.23,29.08],[930.24,0.66],[930.25,4.86],[930.26,4.88],[930.27,7.08]]]
["binance-futures","BNBUSDT",1768780818226,[[930.22,17.6],[930.21,0.02],[930.2,3.71],[930.19,0.13],[930.18,0.53]],[[930.23,36.06],[930.24,0.58],[930.25,4.86],[930.26,4.88],[930.27,7.08]]]
["binance-futures","BNBUSDT",1768780818276,[[930.22,0.04]],[[930.23,34.52],[930.24,0.58],[930.25,4.84],[930.26,4.88],[930.27,7.08]]]
["binance-futures","BNBUSDT",1768780818328,[[930.22,0.01],[930.1,8.1],[930.01,50.19],[929.87,9.3],[929.86,2.12]],[[930.23,34.51],[930.24,0.58],[930.25,4.84],[930.26,4.88],[930.27,7.08]]]
["binance-futures","BNBUSDT",1768780818382,[[930.1,11.74],[930.08,1.11],[930.07,16.23],[930.03,1.28],[930.02,6.21]],[[930.11,18.99],[930.12,0.21],[930.13,4.71],[930.16,2.68],[930.17,0.22]]]
["binance-futures","BNBUSDT",1768780818432,[[930.09,4.18],[930.08,1.11],[930.07,16.23],[930.05,0.04],[930.04,1.28]],[[930.11,24.94],[930.12,0.21],[930.13,4.71],[930.16,2.68],[930.17,0.22]]]
["binance-futures","BNBUSDT",1768780818491,[[930.08,1.11],[930.07,16.23],[930.05,0.04],[930.04,0.21]],[[930.1,4.95],[930.11,24.91],[930.12,0.21],[930.13,4.71],[930.16,16.67]]]
["binance-futures","BNBUSDT",1768780818543,[[930.09,21.39],[930.08,1.11],[930.07,16.15],[930.05,2.68],[930.04,0.21]],[[930.1,6.66],[930.11,14.45],[930.12,0.01],[930.13,4.84],[930.15,4.84]]]
["binance-futures","BNBUSDT",1768780818595,[[930.09,1.94],[930.08,1.11],[930.07,16.15],[930.05,2.68],[930.04,0.21]],[[930.1,5.55],[930.11,4.9],[930.12,0.01],[930.13,4.84],[930.15,4.84]]]
["binance-futures","BNBUSDT",1768780818648,[[930.09,14.38],[930.08,1.07],[930.07,15.0],[930.05,2.68],[930.04,0.21]],[[930.1,12.3],[930.11,4.97],[930.12,0.01],[930.13,4.84],[930.15,4.84]]]
["binance-futures","BNBUSDT",1768780818700,[[930.09,8.4],[930.08,2.14],[930.07,15.0],[930.05,2.68],[930.04,0.21]],[[930.1,36.22],[930.11,4.95],[930.12,4.85],[930.13,4.84],[930.15,4.84]]]
["binance-futures","BNBUSDT",1768780818752,[[930.09,11.31],[930.08,1.07],[930.07,17.34],[930.06,0.01],[930.05,0.04]],[[930.1,38.73],[930.11,4.97],[930.12,4.85],[930.13,4.84],[930.14,4.0]]]
["binance-futures","BNBUSDT",1768780818804,[[930.09,9.83],[930.07,17.34],[930.06,0.01],[930.05,0.04]],[[930.1,45.88],[930.11,4.97],[930.12,4.85],[930.13,4.84],[930.14,4.0]]]
["binance-futures","BNBUSDT",1768780818860,[[930.06,0.01],[930.05,0.04],[929.9,53.69],[929.89,5.59],[929.76,17.78]],[[930.08,3.24],[930.09,1.33],[930.1,43.69],[930.11,4.97],[930.12,6.35]]]
["binance-futures","BNBUSDT",1768780818911,[[930.06,0.03],[930.05,0.07],[930.04,0.25],[930.03,1.37],[929.95,0.01]],[[930.07,5.86],[930.08,10.03],[930.09,21.83],[930.1,28.64],[930.11,4.97]]]
["binance-futures","BNBUSDT",1768780818964,[[930.1,3.95],[930.09,2.76],[930.07,2.25],[930.06,0.02],[930.05,0.07]],[[930.23,12.67],[930.24,0.56],[930.36,11.93],[930.37,0.03],[930.4,0.25]]]
["binance-futures","BNBUSDT",1768780819014,[[930.1,7.43],[930.09,0.53],[930.07,0.02],[930.06,0.61],[930.05,0.06]],[[930.24,3.94],[930.29,11.08],[930.36,11.93],[930.37,0.05],[930.4,0.25]]]
["binance-futures","BNBUSDT",1768780819068,[[930.23,22.33],[930.22,1.21],[930.15,4.91],[930.14,10.48],[930.13,3.44]],[[930.24,5.4],[930.25,4.84],[930.26,5.41],[930.31,5.28],[930.32,0.13]]]
["binance-futures","BNBUSDT",1768780819120,[[930.23,0.02],[930.22,1.21],[930.15,5.88],[930.14,5.64],[930.13,3.2]],[[930.24,28.52],[930.25,4.84],[930.26,13.31],[930.3,1.5],[930.31,5.28]]]
["binance-futures","BNBUSDT",1768780819172,[[930.15,0.99],[930.14,7.74],[930.13,0.97]],[[930.19,2.99],[930.2,2.99],[930.22,2.99],[930.23,8.84],[930.24,23.73]]]
["binance-futures","BNBUSDT",1768780819222,[[930.16,5.34],[930.15,0.03],[930.14,9.13],[930.11,0.02],[930.1,5.47]],[[930.17,9.83],[930.19,2.99],[930.2,2.99],[930.21,5.92],[930.22,2.99]]]
["binance-futures","BNBUSDT",1768780819276,[[930.18,2.23],[930.16,5.32],[930.15,3.25],[930.14,5.49],[930.13,0.02]],[[930.19,0.01],[930.2,0.03],[930.22,7.72],[930.23,4.86],[930.24,0.56]]]
["binance-futures","BNBUSDT",1768780819328,[[930.16,8.43],[930.15,3.28],[930.14,0.02],[930.13,0.02]],[[930.19,4.84],[930.2,0.03],[930.22,7.71],[930.23,8.95],[930.24,0.56]]]
["binance-futures","BNBUSDT",1768780819379,[[930.16,8.56],[930.15,3.28],[930.14,0.02],[930.13,0.02],[930.04,0.21]],[[930.17,18.33],[930.19,4.84],[930.2,0.03],[930.22,10.35],[930.23,8.95]]]
["binance-futures","BNBUSDT",1768780819430,[[930.16,3.59],[930.15,0.06],[930.14,0.36],[930.13,0.02],[930.04,1.24]],[[930.17,30.97],[930.19,4.86],[930.2,4.87],[930.22,11.89],[930.23,4.86]]]
["binance-futures","BNBUSDT",1768780819483,[[930.16,0.11],[930.13,4.83],[930.08,5.27],[930.06,3.47],[930.05,5.55]],[[930.17,23.17],[930.19,4.84],[930.2,4.86],[930.22,11.89],[930.23,4.86]]]
["binance-futures","BNBUSDT",1768780819536,[[930.16,0.02],[930.08,5.27],[930.06,3.47],[930.05,5.55]],[[930.17,34.97],[930.19,4.84],[930.2,4.86],[930.21,1.5],[930.22,14.53]]]
["binance-futures","BNBUSDT",1768780819588,[[930.13,6.79],[930.06,0.09],[930.05,0.07],[930.04,4.38],[929.99,0.28]],[[930.14,19.81],[930.15,9.25],[930.16,1.61],[930.17,32.72],[930.18,1.5]]]
["binance-futures","BNBUSDT",1768780819640,[[930.07,4.86],[930.06,0.09],[930.05,0.07],[930.04,0.21],[929.99,0.28]],[[930.14,53.46],[930.15,9.25],[930.16,5.81],[930.17,27.75],[930.18,1.5]]]
["binance-futures","BNBUSDT",1768780819688,[[930.04,0.2],[929.99,0.28]],[[930.14,65.24],[930.15,9.25],[930.16,8.45],[930.17,30.86],[930.18,1.5]]]
["binance-futures","BNBUSDT",1768780819754,[[930.05,0.87],[930.04,0.2],[930.03,6.83],[930.02,5.12],[930.01,1.44]],[[930.06,35.18],[930.07,14.04],[930.09,4.41],[930.11,2.64],[930.13,10.99]]]
["binance-futures","BNBUSDT",1768780819805,[[930.03,6.83],[930.02,5.12],[930.01,1.44]],[[930.06,35.18],[930.07,14.04],[930.09,4.41],[930.11,2.64],[930.13,10.99]]]
["binance-futures","BNBUSDT",1768780819862,[[930.03,3.63],[930.02,5.12],[930.01,1.44],[929.96,21.87],[929.94,69.75]],[[930.04,4.38],[930.05,4.38],[930.06,44.07],[930.07,14.04],[930.08,4.38]]]
["binance-futures","BNBUSDT",1768780819914,[[930.0,383.11],[929.96,21.87],[929.94,69.75]],[[930.04,13.47],[930.05,9.1],[930.06,30.24],[930.07,9.0],[930.08,4.38]]]
["binance-futures","BNBUSDT",1768780819967,[[930.0,383.11],[929.99,0.6],[929.96,21.87],[929.94,69.75],[929.89,2.64]],[[930.04,39.62],[930.05,18.14],[930.06,21.48],[930.07,4.84],[930.08,0.01]]]
["binance-futures","BNBUSDT",1768780820016,[[930.0,383.11],[929.99,0.6],[929.96,21.87],[929.94,16.15],[929.9,0.11]],[[930.01,8.76],[930.03,8.89],[930.04,48.35],[930.05,22.73],[930.06,21.48]]]
["binance-futures","BNBUSDT",1768780820076,[[930.0,382.06],[929.99,0.26],[929.96,21.87],[929.94,16.15],[929.9,0.09]],[[930.01,8.75],[930.03,8.68],[930.04,48.3],[930.05,22.95],[930.06,21.53]]]
["binance-futures","BNBUSDT",1768780820127,[[930.0,355.43],[929.99,0.26],[929.98,1.92],[929.96,21.87],[929.95,2.65]],[[930.01,6.9],[930.02,4.38],[930.03,8.68],[930.04,17.91],[930.05,4.84]]]
["binance-futures","BNBUSDT",1768780820179,[[930.0,111.29],[929.99,0.26],[929.98,1.92],[929.96,21.87],[929.95,0.01]],[[930.01,24.45],[930.02,8.81],[930.03,39.38],[930.04,22.73],[930.05,4.84]]]
["binance-futures","BNBUSDT",1768780820231,[[930.0,0.02],[929.96,20.32],[929.95,0.01]],[[930.01,31.49],[930.02,4.38],[930.03,42.02],[930.04,27.73],[930.05,4.84]]]
["binance-futures","BNBUSDT",1768780820283,[[930.0,2.73],[929.96,20.32],[929.95,0.01],[929.77,0.39],[929.74,0.04]],[[930.01,33.38],[930.02,4.38],[930.03,39.38],[930.04,16.26],[930.05,4.84]]]
["binance-futures","BNBUSDT",1768780820340,[[930.0,3.64],[929.96,20.32],[929.95,0.01],[929.9,0.41],[929.82,0.28]],[[930.01,23.73],[930.02,4.38],[930.03,39.38],[930.04,16.26],[930.06,7.57]]]
["binance-futures","BNBUSDT",1768780820392,[[930.0,2.78],[929.96,20.32],[929.95,0.01],[929.9,0.43],[929.82,0.28]],[[930.01,19.46],[930.02,0.39],[930.03,35.0],[930.04,16.26],[930.05,0.22]]]
["binance-futures","BNBUSDT",1768780820444,[[930.01,8.9],[930.0,0.91],[929.97,0.02],[929.96,20.35],[929.95,0.05]],[[930.02,33.23],[930.03,21.48],[930.04,0.04],[930.05,0.25],[930.06,7.53]]]
["binance-futures","BNBUSDT",1768780820496,[[930.0,1.84],[929.97,0.02],[929.96,20.35],[929.95,0.05]],[[930.02,33.43],[930.03,21.54],[930.04,0.04],[930.05,0.25],[930.06,7.53]]]
["binance-futures","BNBUSDT",1768780820548,[[929.96,12.25],[929.95,0.05],[929.94,16.14],[929.9,0.07],[929.8,20.0]],[[929.97,16.7],[930.0,0.05],[930.02,36.98],[930.03,21.54],[930.04,0.05]]]
["binance-futures","BNBUSDT",1768780820592,[[929.96,12.25],[929.95,0.05],[929.94,16.14],[929.9,0.07],[929.8,20.0]],[[929.97,20.19],[930.0,0.05],[930.02,36.98],[930.03,21.54],[930.04,0.05]]]
["binance-futures","BNBUSDT",1768780820648,[[929.96,9.56],[929.95,0.05],[929.94,16.14],[929.93,0.42],[929.9,0.07]],[[929.97,23.9],[929.99,32.57],[930.0,0.05],[930.01,0.02],[930.02,36.98]]]
["binance-futures","BNBUSDT",1768780820704,[[929.96,9.56],[929.95,0.05],[929.94,16.14],[929.93,0.42],[929.91,0.02]],[[929.97,42.91],[929.99,32.57],[930.0,0.05],[930.01,16.52],[930.02,41.82]]]
["binance-futures","BNBUSDT",1768780820762,[[929.96,3.87],[929.95,0.05],[929.94,16.14],[929.93,0.42],[929.91,0.02]],[[929.97,45.36],[929.98,11.99],[929.99,32.57],[930.0,20.05],[930.01,32.92]]]
["binance-futures","BNBUSDT",1768780820820,[[929.96,1.97],[929.95,0.04],[929.94,16.14],[929.93,0.42],[929.91,0.02]],[[929.97,46.89],[929.98,12.32],[929.99,32.57],[930.0,20.06],[930.01,28.46]]]
["binance-futures","BNBUSDT",1768780820872,[[929.96,4.76],[929.95,0.04],[929.94,16.14],[929.93,0.42],[929.91,0.02]],[[929.97,49.16],[929.98,12.32],[929.99,32.57],[930.0,20.01],[930.01,28.46]]]
["binance-futures","BNBUSDT",1768780820928,[[929.96,7.2],[929.95,0.04],[929.94,16.14],[929.93,0.44]],[[929.97,50.33],[929.98,36.37],[930.0,20.01],[930.01,28.46],[930.27,9.69]]]
["binance-futures","BNBUSDT",1768780820977,[[929.93,0.44],[929.78,0.01],[929.77,0.39],[929.73,0.8],[929.71,0.15]],[[929.96,14.16],[929.97,49.3],[929.98,36.37],[929.99,0.02],[930.0,20.01]]]
["binance-futures","BNBUSDT",1768780821034,[[929.88,0.82],[929.86,0.12],[929.81,0.77],[929.78,0.01],[929.77,0.39]],[[929.92,2.71],[929.94,4.37],[929.95,0.29],[929.96,39.86],[929.97,48.01]]]
["binance-futures","BNBUSDT",1768780821086,[[929.88,0.82],[929.86,1.19],[929.84,0.08],[929.81,0.77],[929.78,0.01]],[[929.92,2.71],[929.94,4.37],[929.95,9.36],[929.96,47.03],[929.97,40.71]]]
["binance-futures","BNBUSDT",1768780821136,[[929.84,0.06],[929.81,0.77],[929.8,20.01],[929.78,0.01]],[[929.92,1.69],[929.94,4.37],[929.95,9.65],[929.96,72.31],[929.97,40.73]]]
["binance-futures","BNBUSDT",1768780821190,[[929.84,5.44],[929.81,0.77],[929.8,20.01],[929.78,0.01],[929.77,0.37]],[[929.85,4.38],[929.88,5.74],[929.89,13.77],[929.9,0.09],[929.91,11.34]]]
["binance-futures","BNBUSDT",1768780821240,[[929.84,5.44],[929.81,0.77],[929.8,20.01],[929.78,0.01],[929.77,0.37]],[[929.85,10.41],[929.88,10.72],[929.89,34.57],[929.9,0.09],[929.91,28.13]]]
["binance-futures","BNBUSDT",1768780821296,[[929.84,8.74],[929.81,0.77],[929.8,20.01],[929.78,0.01],[929.77,0.37]],[[929.85,25.37],[929.86,0.41],[929.87,0.41],[929.88,15.39],[929.89,40.42]]]
["binance-futures","BNBUSDT",1768780821350,[[929.84,10.28],[929.81,0.77],[929.8,20.01],[929.78,0.01],[929.77,0.37]],[[929.85,20.97],[929.86,0.41],[929.87,0.41],[929.88,15.39],[929.89,40.42]]]
["binance-futures","BNBUSDT",1768780821401,[[929.84,7.38],[929.81,0.77],[929.8,20.01],[929.79,0.34],[929.78,0.01]],[[929.85,39.75],[929.86,4.84],[929.87,0.41],[929.88,5.01],[929.89,4.84]]]
["binance-futures","BNBUSDT",1768780821448,[[929.84,5.04],[929.81,0.77],[929.8,20.01],[929.79,0.68],[929.78,0.01]],[[929.85,38.61],[929.86,4.84],[929.87,5.25],[929.88,5.01],[929.89,4.84]]]
["binance-futures","BNBUSDT",1768780821506,[[929.84,4.7],[929.81,0.77],[929.8,20.01],[929.79,0.34],[929.78,0.01]],[[929.85,36.61],[929.86,4.84],[929.87,4.84],[929.88,4.85],[929.89,4.84]]]
["binance-futures","BNBUSDT",1768780821556,[[929.84,1.77],[929.83,6.15],[929.81,0.77],[929.8,20.01],[929.79,0.68]],[[929.85,67.12],[929.86,4.84],[929.87,4.84],[929.88,4.85],[929.89,4.84]]]
["binance-futures","BNBUSDT",1768780821610,[[929.84,0.83],[929.83,6.15],[929.81,0.79],[929.8,20.04],[929.79,0.72]],[[929.85,70.92],[929.86,4.84],[929.87,4.84],[929.88,4.91],[929.89,4.9]]]
["binance-futures","BNBUSDT",1768780821659,[[929.84,0.75],[929.83,6.15],[929.81,0.77],[929.8,20.04],[929.79,0.38]],[[929.85,70.92],[929.86,4.84],[929.87,4.84],[929.88,4.91],[929.89,4.9]]]
["binance-futures","BNBUSDT",1768780821713,[[929.81,0.77],[929.8,20.04],[929.79,0.38]],[[929.85,72.38],[929.86,4.84],[929.87,4.84],[929.88,4.91],[929.89,4.9]]]
["binance-futures","BNBUSDT",1768780821765,[[929.84,0.17],[929.81,0.77],[929.8,20.04],[929.79,0.38],[929.69,5.88]],[[929.85,68.24],[929.86,4.84],[929.87,4.84],[929.88,4.91],[929.89,4.9]]]
["binance-futures","BNBUSDT",1768780821820,[[929.8,18.23],[929.79,0.38],[929.69,5.88]],[[929.81,4.38],[929.84,34.68],[929.85,68.22],[929.86,4.84],[929.87,4.84]]]
["binance-futures","BNBUSDT",1768780821871,[[929.8,18.23],[929.79,0.38],[929.69,5.88],[929.61,1.24],[929.6,8.91]],[[929.81,4.44],[929.84,50.27],[929.85,63.12],[929.86,4.84],[929.87,4.84]]]
["binance-futures","BNBUSDT",1768780821923,[[929.8,17.16],[929.79,0.38],[929.72,0.52],[929.69,3.24],[929.61,1.24]],[[929.81,4.44],[929.84,50.27],[929.85,63.57],[929.86,4.84],[929.87,4.84]]]
["binance-futures","BNBUSDT",1768780821976,[[929.8,17.16],[929.79,0.38],[929.72,0.52],[929.69,3.24],[929.64,5.5]],[[929.81,4.44],[929.83,6.73],[929.84,51.17],[929.85,63.57],[929.86,4.84]]]
["binance-futures","BNBUSDT",1768780822032,[[929.8,16.82],[929.79,0.38],[929.74,0.04],[929.72,0.52],[929.69,3.24]],[[929.81,18.48],[929.82,30.32],[929.83,102.83],[929.84,56.01],[929.85,32.08]]]
["binance-futures","BNBUSDT",1768780822088,[[929.79,0.38],[929.75,0.12],[929.74,0.03],[929.72,0.52],[929.69,3.24]],[[929.8,14.82],[929.81,28.31],[929.82,38.8],[929.83,106.16],[929.84,56.01]]]
["binance-futures","BNBUSDT",1768780822140,[[929.75,0.12],[929.74,0.03],[929.72,0.52],[929.69,3.24]],[[929.78,4.38],[929.8,56.84],[929.81,61.23],[929.82,31.57],[929.83,101.81]]]
["binance-futures","BNBUSDT",1768780822191,[[929.52,5.75],[929.46,0.48],[929.36,21.13],[929.23,6.56],[929.19,21.64]],[[929.78,4.38],[929.8,56.84],[929.81,61.23],[929.82,31.57],[929.83,101.81]]]
["binance-futures","BNBUSDT",1768780822243,[[929.77,0.86],[929.52,5.73],[929.46,0.48],[929.36,21.13],[929.23,6.56]],[[929.78,4.38],[929.8,56.84],[929.81,47.15],[929.82,31.57],[929.83,101.23]]]
["binance-futures","BNBUSDT",1768780822296,[[929.77,0.02],[929.65,2.64],[929.6,8.02],[929.52,5.73],[929.51,6.49]],[[929.78,4.38],[929.8,56.84],[929.81,34.25],[929.82,15.47],[929.83,77.42]]]
["binance-futures","BNBUSDT",1768780822350,[[929.7,2.64],[929.65,1.06],[929.63,4.54],[929.61,5.55],[929.6,8.02]],[[929.78,4.38],[929.8,56.73],[929.81,29.45],[929.82,8.94],[929.83,51.93]]]
["binance-futures","BNBUSDT",1768780822402,[[929.75,5.55],[929.72,5.06],[929.67,6.94],[929.63,0.02]],[[929.78,8.01],[929.79,12.77],[929.8,58.31],[929.81,28.39],[929.82,65.01]]]
["binance-futures","BNBUSDT",1768780822456,[[929.75,5.55],[929.72,5.06],[929.7,0.72],[929.67,6.94],[929.63,0.02]],[[929.76,21.08],[929.77,11.76],[929.78,6.43],[929.79,18.3],[929.8,22.58]]]
["binance-futures","BNBUSDT",1768780822508,[[929.75,13.74],[929.7,0.72],[929.67,6.94]],[[929.76,29.84],[929.77,21.26],[929.78,17.56],[929.79,23.87],[929.8,13.84]]]
["binance-futures","BNBUSDT",1768780822559,[[929.75,15.63],[929.7,0.72],[929.67,6.94],[929.61,0.93],[929.59,0.95]],[[929.76,28.78],[929.77,21.26],[929.78,20.2],[929.79,23.87],[929.8,13.58]]]
["binance-futures","BNBUSDT",1768780822611,[[929.75,8.34],[929.7,0.73],[929.69,5.53],[929.67,6.94],[929.61,0.01]],[[929.76,35.43],[929.77,21.26],[929.78,32.19],[929.79,23.87],[929.8,13.58]]]
["binance-futures","BNBUSDT",1768780822661,[[929.67,6.94],[929.65,0.9],[929.63,0.02]],[[929.69,46.43],[929.76,38.98],[929.77,23.9],[929.78,30.63],[929.79,23.87]]]
["binance-futures","BNBUSDT",1768780822722,[[929.57,5.49],[929.52,10.7],[929.51,39.56],[929.5,363.4],[929.48,0.24]],[[929.58,4.43],[929.61,4.43],[929.65,4.43],[929.66,7.13],[929.7,4.98]]]
["binance-futures","BNBUSDT",1768780822774,[[929.63,0.86],[929.61,5.49],[929.57,5.41],[929.55,2.64],[929.52,6.87]],[[929.65,4.95],[929.66,7.13],[929.68,4.64],[929.7,4.98],[929.71,9.14]]]
["binance-futures","BNBUSDT",1768780822825,[[929.61,5.49],[929.57,5.41],[929.55,2.64],[929.52,6.87]],[[929.65,15.09],[929.66,7.13],[929.68,9.57],[929.7,4.98],[929.71,9.28]]]
["binance-futures","BNBUSDT",1768780822878,[[929.54,3.26],[929.52,0.02],[929.51,9.43],[929.47,2.56],[929.43,3.17]],[[929.65,18.42],[929.66,7.13],[929.68,9.57],[929.7,4.98],[929.71,24.39]]]
["binance-futures","BNBUSDT",1768780822932,[[929.55,4.02],[929.52,0.02],[929.51,9.43],[929.47,2.56],[929.43,3.17]],[[929.65,18.42],[929.66,7.13],[929.68,16.43],[929.7,4.98],[929.71,37.39]]]
["binance-futures","BNBUSDT",1768780822979,[[929.56,4.73],[929.55,4.02],[929.54,0.34],[929.52,1.09],[929.51,9.43]],[[929.62,15.38],[929.65,12.03],[929.66,7.13],[929.68,27.64],[929.71,13.57]]]
["binance-futures","BNBUSDT",1768780823036,[[929.99,0.01],[929.91,2.78],[929.88,4.36],[929.84,2.78],[929.81,23.94]],[[930.0,37.54],[930.01,0.02],[930.02,5.48],[930.04,0.01],[930.05,0.05]]]
["binance-futures","BNBUSDT",1768780823088,[[929.81,15.41]],[[929.97,0.02],[930.0,32.65],[930.01,0.04],[930.04,0.01],[930.05,0.05]]]
["binance-futures","BNBUSDT",1768780823140,[[929.81,60.18],[929.66,8.67],[929.65,35.5],[929.64,45.57],[929.63,5.11]],[[930.0,28.02],[930.01,0.04],[930.04,0.01],[930.05,0.07],[930.09,0.02]]]
["binance-futures","BNBUSDT",1768780823191,[[929.81,48.81],[929.67,11.66],[929.66,8.67],[929.65,44.82],[929.64,21.73]],[[930.0,28.02],[930.01,0.04],[930.04,0.01],[930.05,3.09],[930.09,0.02]]]
["binance-futures","BNBUSDT",1768780823248,[[929.81,1.23],[929.67,11.66],[929.66,8.67],[929.65,44.82],[929.64,21.73]],[[929.9,0.02],[929.94,11.23],[930.0,28.02],[930.01,0.04],[930.04,0.01]]]
["binance-futures","BNBUSDT",1768780823300,[[929.81,17.6],[929.8,8.91],[929.79,0.01],[929.78,3.99],[929.77,0.74]],[[929.82,8.32],[929.84,3.85],[929.87,5.7],[929.88,6.18],[929.89,0.2]]]
["binance-futures","BNBUSDT",1768780823352,[[929.78,1.58]],[[929.82,27.55],[929.84,3.85],[929.85,9.32],[929.87,5.7],[929.88,13.33]]]
["binance-futures","BNBUSDT",1768780823400,[[929.76,1.32],[929.64,1.31],[929.63,0.33],[929.53,2.35],[929.51,17.2]],[[929.82,23.88],[929.83,9.52],[929.84,3.85],[929.85,13.75],[929.86,4.43]]]
["binance-futures","BNBUSDT",1768780823458,[[929.81,0.3],[929.76,1.32],[929.67,6.53],[929.64,1.31],[929.63,0.33]],[[929.82,31.55],[929.83,9.52],[929.84,8.28],[929.85,13.75],[929.86,4.43]]]
["binance-futures","BNBUSDT",1768780823505,[[929.81,0.3],[929.76,1.32],[929.73,3.05],[929.71,4.12],[929.67,6.53]],[[929.82,34.61],[929.83,9.52],[929.84,8.28],[929.85,13.75],[929.86,4.43]]]
["binance-futures","BNBUSDT",1768780823562,[[929.74,0.86],[929.73,1.72],[929.7,0.02],[929.69,0.02],[929.67,0.34]],[[929.8,4.68],[929.81,12.59],[929.82,38.68],[929.83,9.52],[929.84,16.97]]]
["binance-futures","BNBUSDT",1768780823608,[[929.68,2.91],[929.67,0.34]],[[929.76,4.68],[929.77,4.68],[929.79,13.52],[929.8,15.12],[929.81,48.63]]]
["binance-futures","BNBUSDT",1768780823668,[[929.68,2.91],[929.67,0.34],[929.64,0.65],[929.63,0.26],[929.58,0.78]],[[929.75,4.43],[929.76,12.21],[929.77,6.74],[929.78,6.79],[929.79,15.33]]]
["binance-futures","BNBUSDT",1768780823715,[[929.68,2.91],[929.64,0.65],[929.63,0.26],[929.58,0.78]],[[929.74,4.98],[929.75,11.51],[929.76,13.53],[929.77,11.64],[929.78,5.76]]]
["binance-futures","BNBUSDT",1768780823773,[[929.68,2.58],[929.67,0.02],[929.64,0.66],[929.63,0.26],[929.6,0.02]],[[929.73,10.04],[929.74,4.98],[929.75,11.51],[929.76,13.53],[929.77,11.42]]]
["binance-futures","BNBUSDT",1768780823826,[[929.64,0.66],[929.63,0.26],[929.6,0.02]],[[929.67,0.01],[929.73,10.04],[929.74,4.98],[929.75,11.51],[929.76,13.53]]]
["binance-futures","BNBUSDT",1768780823875,[[929.5,363.4],[929.41,1.4],[929.4,5.21],[929.39,0.16],[929.38,0.89]],[[929.6,3.69],[929.61,9.36],[929.63,1.0],[929.67,0.01],[929.73,10.04]]]
["binance-futures","BNBUSDT",1768780823926,[[929.52,0.22],[929.5,363.4],[929.41,1.4],[929.4,5.21],[929.39,0.16]],[[929.6,21.63],[929.61,9.36],[929.63,1.0],[929.65,0.21],[929.66,4.9]]]
["binance-futures","BNBUSDT",1768780823982,[[929.5,363.4],[929.41,1.4],[929.4,5.22],[929.39,0.16]],[[929.6,21.63],[929.61,14.05],[929.63,1.21],[929.64,0.21],[929.65,5.11]]]
["binance-futures","BNBUSDT",1768780824032,[[929.5,361.36],[929.41,1.4],[929.4,5.22],[929.39,0.16],[929.33,0.09]],[[929.6,31.89],[929.61,14.05],[929.63,1.21],[929.64,0.21],[929.65,5.11]]]
["binance-futures","BNBUSDT",1768780824079,[[929.5,361.36],[929.46,0.12],[929.41,1.4],[929.4,5.22],[929.39,0.85]],[[929.6,31.89],[929.61,14.05],[929.63,1.21],[929.64,0.21],[929.65,5.11]]]
["binance-futures","BNBUSDT",1768780824137,[[929.5,361.36],[929.46,0.12],[929.41,1.4],[929.4,5.22],[929.39,0.85]],[[929.6,39.38],[929.61,14.05],[929.63,1.21],[929.64,0.21],[929.65,10.87]]]
["binance-futures","BNBUSDT",1768780824186,[[929.52,0.18],[929.5,361.36],[929.46,0.12],[929.41,1.4],[929.4,5.22]],[[929.6,36.52],[929.61,4.9],[929.62,0.21],[929.63,1.21],[929.64,7.94]]]
["binance-futures","BNBUSDT",1768780824238,[[929.5,360.49],[929.49,0.17],[929.46,0.12],[929.41,1.4],[929.4,5.22]],[[929.54,1.0],[929.56,21.64],[929.57,28.11],[929.58,4.43],[929.59,4.64]]]
["binance-futures","BNBUSDT",1768780824296,[[929.5,295.93],[929.49,0.17],[929.46,0.12],[929.45,15.55],[929.41,1.4]],[[929.54,0.01],[929.56,26.31],[929.57,28.59],[929.58,4.43],[929.59,4.64]]]
["binance-futures","BNBUSDT",1768780824348,[[929.5,258.15],[929.49,0.17],[929.46,0.12],[929.45,15.55],[929.42,0.36]],[[929.52,21.96],[929.53,15.83],[929.54,19.82],[929.55,15.1],[929.56,27.89]]]
["binance-futures","BNBUSDT",1768780824399,[[929.5,211.63],[929.49,0.15],[929.46,0.12],[929.45,15.55],[929.42,0.36]],[[929.51,13.77],[929.52,24.33],[929.53,13.77],[929.54,19.82],[929.55,15.1]]]
["binance-futures","BNBUSDT",1768780824455,[[929.5,211.52],[929.49,0.15],[929.46,0.12],[929.45,15.55],[929.42,0.36]],[[929.51,13.77],[929.52,24.33],[929.53,13.77],[929.54,19.82],[929.55,15.1]]]
["binance-futures","BNBUSDT",1768780824508,[[929.47,0.66],[929.46,0.12],[929.45,15.55],[929.42,0.36]],[[929.51,13.77],[929.52,24.33],[929.53,13.77],[929.54,19.82],[929.55,22.25]]]
["binance-futures","BNBUSDT",1768780824559,[[929.49,0.52],[929.47,0.5],[929.46,0.12],[929.45,15.55],[929.42,0.36]],[[929.51,13.77],[929.52,24.33],[929.53,13.77],[929.54,19.82],[929.55,22.25]]]
["binance-futures","BNBUSDT",1768780824617,[[929.5,0.05],[929.49,0.52],[929.47,0.5],[929.46,0.11],[929.45,15.55]],[[929.51,12.32],[929.52,24.33],[929.53,13.77],[929.54,19.82],[929.55,52.63]]]
["binance-futures","BNBUSDT",1768780824672,[[929.45,15.1]],[[929.5,14.77],[929.51,16.69],[929.52,24.33],[929.53,13.77],[929.54,19.82]]]
["binance-futures","BNBUSDT",1768780824734,[[929.45,15.08],[929.44,0.03],[929.42,0.7],[929.36,0.39],[929.25,0.44]],[[929.49,4.66],[929.5,40.25],[929.51,17.17],[929.52,24.33],[929.53,13.77]]]
["binance-futures","BNBUSDT",1768780824786,[[929.45,15.06],[929.44,0.03],[929.42,0.36],[929.36,0.18],[929.34,0.16]],[[929.48,4.43],[929.49,10.16],[929.5,40.25],[929.51,17.17],[929.52,24.33]]]
["binance-futures","BNBUSDT",1768780824839,[[929.45,15.06],[929.44,0.03],[929.42,0.36],[929.36,0.18],[929.34,0.16]],[[929.46,4.66],[929.48,20.05],[929.49,10.16],[929.5,27.05],[929.51,22.26]]]
["binance-futures","BNBUSDT",1768780824895,[[929.45,15.05],[929.44,0.03],[929.42,0.36],[929.36,0.18],[929.34,0.16]],[[929.46,19.53],[929.48,18.21],[929.49,14.82],[929.5,37.48],[929.51,24.98]]]
["binance-futures","BNBUSDT",1768780824946,[[929.45,15.05],[929.44,0.03],[929.42,0.36],[929.36,0.18],[929.34,0.16]],[[929.46,19.47],[929.48,13.78],[929.49,10.39],[929.5,33.05],[929.51,25.06]]]
["binance-futures","BNBUSDT",1768780825006,[[929.34,0.16]],[[929.45,15.67],[929.46,19.47],[929.47,8.5],[929.48,22.74],[929.49,13.67]]]
["binance-futures","BNBUSDT",1768780825058,[[929.31,6.77],[929.22,0.32],[929.16,0.88],[929.02,0.26],[928.93,9.3]],[[929.45,22.84],[929.46,19.47],[929.47,11.59],[929.48,25.1],[929.49,24.44]]]
["binance-futures","BNBUSDT",1768780825111,[[929.31,6.74],[929.22,0.32],[929.16,0.88],[929.02,0.26],[928.93,9.3]],[[929.45,27.95],[929.46,19.47],[929.47,11.59],[929.48,25.83],[929.49,72.78]]]
["binance-futures","BNBUSDT",1768780825159,[[929.31,6.74],[929.22,0.32],[929.16,0.88],[929.13,2.57],[929.12,2.48]],[[929.45,23.87],[929.46,12.83],[929.47,11.59],[929.48,18.68],[929.49,72.78]]]
["binance-futures","BNBUSDT",1768780825218,[[929.31,5.74],[929.22,0.32],[929.16,0.88],[929.15,0.61],[929.13,2.57]],[[929.42,0.21],[929.43,0.21],[929.44,4.64],[929.45,29.84],[929.46,19.28]]]
["binance-futures","BNBUSDT",1768780825269,[[929.31,5.74],[929.22,0.32],[929.19,0.07],[929.16,0.88],[929.15,0.61]],[[929.42,15.52],[929.43,9.55],[929.44,4.64],[929.45,23.25],[929.46,19.02]]]
["binance-futures","BNBUSDT",1768780825326,[[929.48,7.45],[929.47,2.73],[929.45,0.01],[929.4,0.12],[929.35,2.7]],[[929.49,61.97],[929.51,6.9],[929.56,0.03],[929.57,6.39],[929.59,5.52]]]
["binance-futures","BNBUSDT",1768780825378,[[929.48,11.3],[929.47,11.37],[929.46,6.76],[929.45,0.03],[929.4,2.82]],[[929.53,33.75],[929.56,0.03],[929.57,6.39],[929.59,1.09],[929.6,3.56]]]
["binance-futures","BNBUSDT",1768780825427,[[929.48,6.64],[929.47,8.2],[929.46,6.76],[929.45,2.59],[929.4,3.16]],[[929.56,0.07],[929.57,6.39],[929.59,1.09],[929.6,3.56],[929.66,0.02]]]
["binance-futures","BNBUSDT",1768780825479,[[929.48,6.64],[929.47,9.04],[929.46,6.76],[929.45,2.59],[929.4,0.46]],[[929.56,0.08],[929.57,6.39],[929.59,1.09],[929.6,3.56],[929.66,0.02]]]
["binance-futures","BNBUSDT",1768780825536,[[929.48,27.59],[929.47,7.23],[929.46,6.76],[929.45,6.94],[929.44,5.09]],[[929.53,0.02],[929.57,6.24],[929.59,1.09],[929.6,3.58],[929.61,0.34]]]
["binance-futures","BNBUSDT",1768780825588,[[929.47,3.74],[929.46,6.76],[929.45,6.94],[929.44,5.09]],[[929.49,0.1],[929.53,0.02],[929.57,6.24],[929.59,1.09],[929.6,3.58]]]
["binance-futures","BNBUSDT",1768780825638,[[929.47,10.65],[929.46,6.76],[929.45,6.94],[929.44,5.09],[929.31,10.33]],[[929.49,7.31],[929.53,0.02],[929.57,6.24],[929.59,1.09],[929.6,3.58]]]
["binance-futures","BNBUSDT",1768780825692,[[929.47,10.63],[929.46,6.76],[929.45,6.94],[929.44,5.09],[929.32,4.38]],[[929.49,7.31],[929.53,0.02],[929.57,6.24],[929.58,0.05],[929.59,1.09]]]
["binance-futures","BNBUSDT",1768780825746,[[929.47,17.36],[929.46,6.76],[929.45,6.94],[929.44,11.29],[929.42,6.2]],[[929.51,0.02],[929.53,0.02],[929.57,6.24],[929.58,0.05],[929.59,1.09]]]
["binance-futures","BNBUSDT",1768780825794,[[929.42,6.08]],[[929.53,0.02],[929.57,6.24],[929.58,0.05],[929.59,1.09],[941.81,18.79]]]
["binance-futures","BNBUSDT",1768780825849,[[929.55,13.87],[929.5,4.3],[929.49,27.83],[929.48,15.64],[929.47,0.21]],[[929.57,6.24],[929.58,0.05],[929.59,1.09],[929.77,3.02],[929.96,0.04]]]
["binance-futures","BNBUSDT",1768780825901,[[929.49,5.1],[929.48,14.79],[929.47,5.11]],[[929.58,0.05],[929.59,1.09],[929.71,1.75],[929.73,4.58],[929.77,3.02]]]
["binance-futures","BNBUSDT",1768780825952,[[929.55,6.53],[929.54,11.56],[929.52,12.73],[929.5,4.78],[929.49,16.78]],[[929.58,0.05],[929.6,0.13],[929.68,0.06],[929.71,1.75],[929.72,0.03]]]
["binance-futures","BNBUSDT",1768780826004,[[929.56,5.75],[929.55,10.93],[929.54,11.56],[929.52,12.73],[929.5,4.78]],[[929.6,0.08],[929.61,2.7],[929.68,0.06],[929.69,14.48],[929.71,1.75]]]
["binance-futures","BNBUSDT",1768780826058,[[929.55,1.61],[929.54,4.93],[929.52,9.3],[929.51,5.09],[929.5,2.66]],[[929.56,16.18],[929.57,6.06],[929.58,5.09],[929.59,5.09],[929.6,6.95]]]
["binance-futures","BNBUSDT",1768780826112,[[929.55,11.0],[929.52,7.82],[929.51,5.09],[929.5,2.66]],[[929.69,12.73],[929.89,9.03],[929.92,0.03],[929.96,0.04],[930.0,7.03]]]
["binance-futures","BNBUSDT",1768780826167,[[929.56,0.87],[929.55,4.31],[929.52,7.82],[929.51,5.09],[929.5,2.66]],[[929.57,0.02],[929.69,12.73],[929.89,9.03],[929.92,0.03],[929.96,0.04]]]
["binance-futures","BNBUSDT",1768780826217,[[929.52,5.18],[929.51,5.09],[929.5,2.66]],[[929.57,1.22],[929.69,12.73],[929.89,9.03],[929.92,0.03],[929.96,0.04]]]
["binance-futures","BNBUSDT",1768780826277,[[929.52,20.11],[929.51,5.09],[929.5,2.66],[929.47,5.3],[929.46,9.97]],[[929.53,12.55],[929.54,0.08],[929.55,0.02],[929.57,1.22],[929.59,0.82]]]
["binance-futures","BNBUSDT",1768780826328,[[929.52,7.59],[929.51,5.09],[929.5,11.55],[929.49,24.4],[929.48,10.11]],[[929.53,4.92],[929.54,0.08],[929.55,0.02],[929.57,1.22],[929.67,0.04]]]
["binance-futures","BNBUSDT",1768780826384,[[929.52,10.17],[929.51,5.09],[929.5,13.98],[929.49,14.3],[929.48,7.22]],[[929.53,15.53],[929.54,0.08],[929.55,0.02],[929.56,2.78],[929.57,2.32]]]
["binance-futures","BNBUSDT",1768780826435,[[929.52,2.3],[929.51,5.09],[929.5,13.98],[929.49,14.3],[929.48,7.22]],[[929.53,24.41],[929.54,5.76],[929.55,8.26],[929.56,7.21],[929.57,10.04]]]
["binance-futures","BNBUSDT",1768780826487,[[929.52,2.3],[929.5,13.98],[929.49,14.3],[929.48,7.22]],[[929.53,13.06],[929.54,5.76],[929.55,3.83],[929.56,4.61],[929.57,5.6]]]
["binance-futures","BNBUSDT",1768780826541,[[929.52,2.23],[929.5,13.98],[929.49,9.21],[929.48,2.13],[929.47,0.21]],[[929.53,50.19],[929.54,5.76],[929.55,3.83],[929.56,9.37],[929.57,5.6]]]
["binance-futures","BNBUSDT",1768780826594,[[929.52,2.23],[929.5,18.14],[929.49,9.21],[929.48,2.13],[929.47,5.05]],[[929.53,38.0],[929.54,5.76],[929.55,2.8],[929.56,11.13],[929.57,8.78]]]
["binance-futures","BNBUSDT",1768780826646,[[929.52,5.85],[929.5,18.14],[929.49,9.21],[929.48,2.13],[929.47,0.21]],[[929.53,29.8],[929.54,5.76],[929.55,2.8],[929.56,10.17],[929.57,7.55]]]
["binance-futures","BNBUSDT",1768780826703,[[929.52,8.82],[929.5,9.25],[929.48,2.13],[929.47,0.21]],[[929.53,26.95],[929.54,5.76],[929.55,2.8],[929.56,10.17],[929.57,7.55]]]
["binance-futures","BNBUSDT",1768780826749,[[929.5,9.25],[929.48,2.13],[929.47,0.21],[929.45,5.09],[929.44,5.45]],[[929.52,0.05],[929.53,26.95],[929.54,5.76],[929.55,0.02],[929.56,7.39]]]
["binance-futures","BNBUSDT",1768780826806,[[929.52,0.08],[929.5,4.09],[929.48,2.13],[929.47,0.21],[929.45,5.09]],[[929.53,21.91],[929.54,5.76],[929.55,0.02],[929.56,7.39],[929.57,7.58]]]
["binance-futures","BNBUSDT",1768780826860,[[929.48,2.13],[929.47,0.21]],[[929.51,7.09],[929.52,7.87],[929.53,24.59],[929.54,5.76],[929.55,0.02]]]
["binance-futures","BNBUSDT",1768780826916,[[929.4,0.13],[929.35,1.0],[929.25,0.07],[929.2,18.74],[929.18,3.61]],[[929.49,6.36],[929.5,13.06],[929.51,7.09],[929.52,24.26],[929.53,24.8]]]
["binance-futures","BNBUSDT",1768780826969,[[929.26,0.19],[929.25,0.28],[929.2,18.74],[929.18,0.03]],[[929.49,9.21],[929.5,17.22],[929.51,7.09],[929.52,31.33],[929.53,24.81]]]
["binance-futures","BNBUSDT",1768780827021,[[929.21,0.41],[929.2,18.74],[929.18,0.03],[929.03,15.88],[928.63,23.82]],[[929.49,12.91],[929.5,17.22],[929.51,7.09],[929.52,31.33],[929.53,25.43]]]
["binance-futures","BNBUSDT",1768780827074,[[929.21,0.41],[929.2,18.33],[929.19,0.45],[929.18,0.44],[929.17,1.79]],[[929.48,11.3],[929.49,23.84],[929.5,17.22],[929.51,7.57],[929.52,33.17]]]
["binance-futures","BNBUSDT",1768780827129,[[929.21,0.41],[929.2,18.33],[929.19,0.45],[929.18,0.44],[929.17,1.79]],[[929.48,30.9],[929.49,25.29],[929.5,17.22],[929.51,23.24],[929.52,28.97]]]
["binance-futures","BNBUSDT",1768780827183,[[929.33,1.0],[929.21,0.41],[929.2,9.06],[929.19,0.45],[929.18,0.44]],[[929.42,13.64],[929.44,4.43],[929.45,4.43],[929.48,11.22],[929.49,26.61]]]
["binance-futures","BNBUSDT",1768780827236,[[929.35,6.47],[929.33,1.0],[929.32,5.09],[929.3,1.0],[929.29,5.09]],[[929.4,4.43],[929.41,4.43],[929.42,21.72],[929.44,4.43],[929.45,6.12]]]
["binance-futures","BNBUSDT",1768780827288,[[929.35,0.03],[929.32,5.09],[929.3,1.0],[929.29,5.09]],[[929.36,4.43],[929.37,8.21],[929.39,4.43],[929.4,4.43],[929.41,4.77]]]
["binance-futures","BNBUSDT",1768780827343,[[929.35,16.07],[929.32,5.09],[929.3,1.0],[929.29,5.09],[929.26,3.65]],[[929.36,33.04],[929.37,4.35],[929.39,4.45],[929.4,4.43],[929.41,4.65]]]
["binance-futures","BNBUSDT",1768780827395,[[929.32,1.88],[929.29,5.09]],[[929.33,4.43],[929.36,40.18],[929.37,4.35],[929.39,4.45],[929.4,4.43]]]
["binance-futures","BNBUSDT",1768780827449,[[929.29,3.57],[929.25,0.03],[929.23,5.09],[929.22,5.75],[929.2,6.07]],[[929.34,9.58],[929.35,0.94],[929.36,29.85],[929.37,4.35],[929.38,2.67]]]
["binance-futures","BNBUSDT",1768780827502,[[929.29,7.09],[929.25,0.03],[929.23,5.45],[929.22,5.31],[929.2,6.07]],[[929.34,2.66],[929.35,0.94],[929.36,29.85],[929.37,4.35],[929.38,2.67]]]
["binance-futures","BNBUSDT",1768780827554,[[929.28,12.63],[929.25,0.03],[929.23,5.45],[929.22,5.31],[929.21,7.25]],[[929.34,25.3],[929.35,0.94],[929.36,25.91],[929.38,2.85],[929.39,0.02]]]
["binance-futures","BNBUSDT",1768780827604,[[929.28,9.51],[929.25,0.03],[929.23,5.45],[929.22,5.09],[929.21,6.95]],[[929.34,25.3],[929.35,0.94],[929.36,29.32],[929.38,2.85],[929.39,0.02]]]
["binance-futures","BNBUSDT",1768780827660,[[929.3,10.07],[929.28,15.45],[929.27,5.09],[929.25,0.03],[929.23,5.11]],[[929.31,3.01],[929.32,5.29],[929.33,13.58],[929.34,22.64],[929.35,1.8]]]
["binance-futures","BNBUSDT",1768780827712,[[929.3,14.15],[929.28,15.45],[929.27,5.09],[929.25,0.03],[929.23,5.11]],[[929.31,13.82],[929.32,20.99],[929.33,15.05],[929.34,22.64],[929.35,0.94]]]
["binance-futures","BNBUSDT",1768780827763,[[929.3,23.81],[929.29,9.99],[929.28,1.88],[929.27,5.09],[929.25,0.03]],[[929.31,9.13],[929.32,20.99],[929.33,15.05],[929.34,25.36],[929.35,0.94]]]
["binance-futures","BNBUSDT",1768780827815,[[929.3,15.05],[929.29,5.61],[929.25,0.03]],[[929.31,12.89],[929.32,20.99],[929.33,13.25],[929.34,22.66],[929.35,0.94]]]
["binance-futures","BNBUSDT",1768780827870,[[929.3,1.57],[929.29,5.69],[929.28,0.08],[929.26,5.09],[929.25,0.03]],[[929.31,47.65],[929.32,20.14],[929.33,8.48],[929.34,0.86],[929.35,0.94]]]
["binance-futures","BNBUSDT",1768780827918,[[929.29,0.54],[929.28,0.08],[929.26,5.09],[929.25,0.03]],[[929.3,0.11],[929.31,47.65],[929.32,20.14],[929.33,5.93],[929.34,0.86]]]
["binance-futures","BNBUSDT",1768780827973,[[929.29,0.16],[929.28,5.17],[929.27,0.02],[929.26,5.64],[929.25,0.07]],[[929.3,0.93],[929.31,47.65],[929.32,20.14],[929.33,5.93],[929.34,0.9]]]
["binance-futures","BNBUSDT",1768780828035,[[929.29,0.16],[929.28,5.17],[929.27,0.02],[929.26,0.55],[929.25,0.07]],[[929.3,41.37],[929.31,28.42],[929.32,0.26],[929.33,5.93],[929.34,0.9]]]
["binance-futures","BNBUSDT",1768780828087,[],[[929.29,17.55],[929.3,67.94],[929.31,9.74],[929.32,0.28],[929.33,5.93]]]
["binance-futures","BNBUSDT",1768780828140,[[929.25,1.07],[929.01,12.14],[928.98,9.06],[928.94,26.31],[928.88,4.45]],[[929.29,17.55],[929.3,67.25],[929.31,9.74],[929.32,0.28],[929.33,5.93]]]
["binance-futures","BNBUSDT",1768780828196,[[929.25,5.09],[929.2,1.86],[929.18,2.73],[929.13,5.12],[929.1,1.08]],[[929.27,7.31],[929.28,4.56],[929.29,20.33],[929.3,34.48],[929.31,8.75]]]
["binance-futures","BNBUSDT",1768780828248,[[929.25,8.64],[929.24,5.09],[929.2,14.58],[929.18,0.03],[929.13,5.12]],[[929.26,5.02],[929.27,7.31],[929.28,8.9],[929.29,20.33],[929.3,5.04]]]
["binance-futures","BNBUSDT",1768780828300,[[929.24,10.47],[929.2,12.32],[929.18,0.03],[929.13,5.12]],[[929.26,20.3],[929.27,5.88],[929.28,0.17],[929.29,44.14],[929.3,5.18]]]
["binance-futures","BNBUSDT",1768780828353,[[929.24,3.64],[929.2,9.62],[929.18,0.03],[929.13,5.12],[929.08,0.23]],[[929.25,0.48],[929.26,9.62],[929.27,0.97],[929.28,0.01],[929.29,38.12]]]
["binance-futures","BNBUSDT",1768780828408,[[929.24,0.81],[929.2,4.53],[929.18,0.03],[929.13,2.42],[929.1,1.08]],[[929.25,23.17],[929.26,10.38],[929.27,0.97],[929.28,0.01],[929.29,28.93]]]
["binance-futures","BNBUSDT",1768780828449,[[929.24,1.24],[929.2,4.53],[929.18,0.03],[929.13,2.42],[929.1,1.08]],[[929.25,36.54],[929.26,5.04],[929.27,0.97],[929.28,0.01],[929.29,28.82]]]
["binance-futures","BNBUSDT",1768780828513,[[929.24,0.02],[929.2,4.53],[929.18,0.01],[929.13,2.42],[929.1,1.08]],[[929.25,64.26],[929.26,5.04],[929.28,0.01],[929.29,3.65],[929.31,3.8]]]
["binance-futures","BNBUSDT",1768780828566,[[929.17,0.27],[929.13,2.42],[929.1,1.08]],[[929.19,5.88],[929.2,5.88],[929.21,5.89],[929.24,10.7],[929.25,64.06]]]
["binance-futures","BNBUSDT",1768780828618,[[929.16,0.38],[929.13,2.42],[929.1,1.08],[928.93,3.28],[928.92,1.63]],[[929.19,5.88],[929.2,5.88],[929.21,10.47],[929.24,10.7],[929.25,64.2]]]
["binance-futures","BNBUSDT",1768780828670,[[929.18,3.5],[929.16,0.38],[929.14,3.2],[929.13,2.42],[929.12,1.89]],[[929.19,12.29],[929.2,5.88],[929.21,11.19],[929.24,10.7],[929.25,42.34]]]
["binance-futures","BNBUSDT",1768780828722,[[929.19,5.23],[929.18,30.89],[929.17,7.17],[929.16,0.38],[929.14,0.5]],[[929.24,0.01],[929.25,34.53],[929.29,0.06],[929.3,6.22],[929.33,0.81]]]
["binance-futures","BNBUSDT",1768780828774,[[929.18,29.89],[929.17,11.56],[929.16,5.45],[929.14,0.5]],[[929.19,4.02],[929.25,11.88],[929.29,0.06],[929.3,6.22],[929.31,0.02]]]
["binance-futures","BNBUSDT",1768780828825,[[929.25,26.14],[929.24,13.89],[929.21,0.56],[929.19,18.93],[929.18,31.85]],[[929.29,0.06],[929.3,3.04],[929.31,0.02],[929.45,0.34],[929.49,15.83]]]
["binance-futures","BNBUSDT",1768780828880,[[929.29,16.33],[929.27,0.21],[929.25,21.52],[929.24,24.29],[929.23,13.59]],[[929.4,0.02],[929.44,0.03],[929.45,1.77],[929.46,14.89],[929.47,4.36]]]
["binance-futures","BNBUSDT",1768780828932,[[929.31,5.46],[929.29,18.09],[929.28,4.3],[929.25,20.96],[929.24,6.96]],[[929.34,3.17],[929.4,0.02],[929.42,0.02],[929.43,0.34],[929.44,2.73]]]
["binance-futures","BNBUSDT",1768780828982,[[929.29,1.81],[929.28,5.02],[929.27,8.12],[929.26,1.35],[929.25,23.77]],[[929.34,13.15],[929.4,0.02],[929.41,3.14],[929.42,0.02],[929.43,0.34]]]
["binance-futures","BNBUSDT",1768780829035,[[929.33,13.57],[929.32,11.75],[929.31,8.16],[929.3,10.28],[929.29,16.52]],[[929.34,15.35],[929.4,0.02],[929.41,3.14],[929.42,0.02],[929.43,0.02]]]
["binance-futures","BNBUSDT",1768780829087,[[929.3,12.84],[929.29,12.4]],[[929.34,34.3],[929.36,5.1],[929.38,0.02],[929.4,0.02],[929.41,3.14]]]
["binance-futures","BNBUSDT",1768780829140,[[929.29,5.98],[929.28,5.95],[929.27,5.1],[929.25,12.72],[929.19,1.51]],[[929.31,5.09],[929.32,0.39],[929.34,34.34],[929.36,5.1],[929.38,0.02]]]
["binance-futures","BNBUSDT",1768780829192,[[929.29,0.89],[929.27,0.01],[929.25,2.7],[929.2,0.86],[929.19,0.04]],[[929.3,25.48],[929.31,34.3],[929.32,0.61],[929.33,11.57],[929.34,28.03]]]
["binance-futures","BNBUSDT",1768780829243,[[929.29,9.54],[929.25,2.7],[929.24,7.79],[929.2,0.86],[929.19,2.74]],[[929.3,7.37],[929.31,22.28],[929.32,5.7],[929.33,10.71],[929.34,28.32]]]
["binance-futures","BNBUSDT",1768780829296,[[929.29,21.65],[929.25,1.3],[929.24,7.79],[929.21,1.09],[929.2,0.86]],[[929.3,4.02],[929.31,2.06],[929.32,0.4],[929.34,23.23],[929.36,0.01]]]
["binance-futures","BNBUSDT",1768780829348,[[929.3,29.19],[929.29,28.91],[929.25,1.3],[929.24,7.79],[929.21,0.02]],[[929.4,0.02],[929.41,3.14],[929.49,15.75],[929.6,0.84],[929.61,11.22]]]
["binance-futures","BNBUSDT",1768780829400,[[929.34,6.83],[929.33,10.22],[929.32,10.22],[929.31,10.22],[929.3,39.41]],[[929.52,1.55],[929.57,1.21],[929.59,0.07],[929.6,0.74],[929.61,11.22]]]
["binance-futures","BNBUSDT",1768780829452,[[929.35,0.21],[929.34,6.77],[929.33,10.52],[929.32,10.22],[929.31,10.64]],[[929.52,1.53],[929.57,1.21],[929.59,0.07],[929.6,0.74],[929.61,11.22]]]
["binance-futures","BNBUSDT",1768780829504,[[929.47,3.47],[929.46,7.72],[929.45,2.89],[929.44,9.84],[929.43,3.38]],[[929.48,8.74],[929.52,12.18],[929.55,0.31],[929.56,0.04],[929.57,1.21]]]
["binance-futures","BNBUSDT",1768780829555,[[929.47,3.12],[929.46,7.72],[929.44,9.84],[929.43,3.38]],[[929.48,8.74],[929.52,15.48],[929.55,0.31],[929.56,0.04],[929.57,1.21]]]
["binance-futures","BNBUSDT",1768780829608,[[929.47,2.78],[929.42,3.56],[929.39,0.86],[929.38,10.82],[929.37,53.6]],[[929.51,24.42],[929.52,9.37],[929.53,8.52],[929.54,5.09],[929.56,0.04]]]
["binance-futures","BNBUSDT",1768780829660,[[929.44,0.97],[929.43,0.01],[929.41,0.72],[929.39,1.32],[929.38,0.56]],[[929.45,0.21],[929.46,0.21],[929.47,8.29],[929.48,0.02],[929.5,5.09]]]
["binance-futures","BNBUSDT",1768780829713,[[929.44,0.1],[929.43,0.01],[929.41,0.72],[929.39,1.32],[929.38,0.56]],[[929.45,21.11],[929.47,13.02],[929.48,22.59],[929.49,5.09],[929.5,8.38]]]
["binance-futures","BNBUSDT",1768780829768,[[929.41,0.72],[929.39,0.02]],[[929.43,17.06],[929.45,20.98],[929.46,6.28],[929.47,15.66],[929.48,19.62]]]
["binance-futures","BNBUSDT",1768780829821,[[929.41,0.67],[929.39,0.02],[929.37,0.02],[929.35,0.04],[929.25,0.26]],[[929.43,27.73],[929.44,1.72],[929.45,27.42],[929.46,11.37],[929.47,15.46]]]
["binance-futures","BNBUSDT",1768780829875,[[929.3,0.31],[929.28,0.02],[929.25,0.13]],[[929.38,1.98],[929.39,10.66],[929.4,25.99],[929.41,4.65],[929.42,15.66]]]
["binance-futures","BNBUSDT",1768780829930,[[929.25,37.52],[929.15,0.21],[929.11,2.99],[929.1,5.48],[929.08,0.02]],[[929.3,0.21],[929.35,21.66],[929.36,9.06],[929.38,14.92],[929.39,14.86]]]
["binance-futures","BNBUSDT",1768780829982,[[929.25,0.01],[929.22,1.0],[929.19,0.04],[929.18,0.78],[929.17,0.36]],[[929.26,3.19],[929.29,0.21],[929.3,11.63],[929.31,1.13],[929.32,0.92]]]
["binance-futures","BNBUSDT",1768780830033,[[929.25,6.16],[929.22,0.74],[929.19,0.04],[929.18,0.78],[929.17,0.02]],[[929.26,14.18],[929.27,6.01],[929.29,6.35],[929.3,19.02],[929.32,5.1]]]
["binance-futures","BNBUSDT",1768780830086,[[929.19,0.04],[929.18,0.78],[929.17,0.02]],[[929.23,2.37],[929.24,7.15],[929.25,4.93],[929.26,29.97],[929.27,5.09]]]
["binance-futures","BNBUSDT",1768780830134,[[929.16,0.19],[929.01,28.28],[928.97,19.74],[928.94,0.7],[928.93,3.68]],[[929.17,18.14],[929.19,4.73],[929.22,2.03],[929.23,15.65],[929.24,11.31]]]
["binance-futures","BNBUSDT",1768780830188,[[929.16,0.19],[929.07,5.39],[929.06,9.03],[929.05,4.31],[929.01,5.69]],[[929.17,14.83],[929.18,20.67],[929.19,25.4],[929.2,21.78],[929.21,4.2]]]
["binance-futures","BNBUSDT",1768780830242,[[929.06,7.96],[929.05,4.31],[929.04,0.07],[929.01,0.41]],[[929.16,17.29],[929.17,43.36],[929.19,6.45],[929.2,3.59],[929.21,0.86]]]
["binance-futures","BNBUSDT",1768780830292,[[929.06,7.38],[929.05,0.07],[929.04,0.07],[929.01,0.41],[928.94,0.7]],[[929.13,1.43],[929.16,17.29],[929.17,45.11],[929.19,6.24],[929.2,3.59]]]
["binance-futures","BNBUSDT",1768780830346,[[929.08,1.0],[929.06,7.15],[929.05,0.07],[929.04,0.07],[929.01,0.41]],[[929.13,1.44],[929.14,12.48],[929.15,12.48],[929.16,29.77],[929.17,70.12]]]
["binance-futures","BNBUSDT",1768780830397,[[929.01,0.07]],[[929.06,5.11],[929.08,15.15],[929.09,7.95],[929.1,3.21],[929.11,8.52]]]
["binance-futures","BNBUSDT",1768780830450,[[929.0,53.28],[928.83,0.37],[928.82,0.15],[928.81,0.39],[928.8,1.54]],[[929.04,0.14],[929.05,6.22],[929.06,11.95],[929.08,14.29],[929.09,7.95]]]
["binance-futures","BNBUSDT",1768780830501,[[929.0,43.51],[928.91,0.15],[928.86,0.44],[928.83,0.37],[928.82,0.15]],[[929.05,13.22],[929.06,11.95],[929.08,14.29],[929.09,7.95],[929.12,19.9]]]
["binance-futures","BNBUSDT",1768780830554,[[928.91,0.15],[928.86,0.44],[928.83,0.39],[928.82,0.15]],[[929.02,3.23],[929.03,3.93],[929.05,22.82],[929.06,12.87],[929.07,12.84]]]
["binance-futures","BNBUSDT",1768780830606,[[928.94,0.63],[928.91,0.15],[928.86,0.44],[928.83,0.39],[928.82,0.15]],[[928.97,2.17],[928.98,2.17],[928.99,3.07],[929.0,3.09],[929.01,3.98]]]
["binance-futures","BNBUSDT",1768780830658,[[928.94,0.63],[928.91,0.15],[928.86,0.44],[928.83,0.39],[928.82,0.15]],[[928.97,9.98],[928.98,3.23],[928.99,3.21],[929.0,4.34],[929.01,4.9]]]
["binance-futures","BNBUSDT",1768780830709,[[928.88,2.99],[928.86,0.44],[928.83,0.39],[928.82,0.15]],[[928.97,31.86],[928.98,3.09],[928.99,3.07],[929.0,4.2],[929.01,4.9]]]
["binance-futures","BNBUSDT",1768780830764,[[928.88,2.58],[928.87,0.04],[928.86,0.44],[928.83,0.37],[928.82,0.15]],[[928.91,0.21],[928.92,0.21],[928.93,0.21],[928.94,4.2],[928.95,10.08]]]
["binance-futures","BNBUSDT",1768780830816,[[928.88,2.58],[928.87,0.04],[928.86,0.52],[928.84,3.42],[928.83,0.37]],[[928.91,7.27],[928.92,0.21],[928.93,2.15],[928.94,4.2],[928.95,11.19]]]
["binance-futures","BNBUSDT",1768780830868,[[928.88,2.55],[928.87,0.04],[928.86,0.52],[928.84,3.42],[928.83,0.37]],[[928.91,14.04],[928.92,0.21],[928.93,2.15],[928.94,4.2],[928.95,11.19]]]
["binance-futures","BNBUSDT",1768780830920,[[928.88,29.54],[928.87,5.11],[928.86,5.61],[928.84,6.12],[928.83,0.37]],[[928.89,1.13],[928.9,1.13],[928.91,16.01],[928.92,3.1],[928.93,3.07]]]
["binance-futures","BNBUSDT",1768780830972,[[928.88,6.27],[928.87,5.11],[928.86,5.61],[928.84,3.42],[928.83,0.37]],[[928.89,0.21],[928.9,2.89],[928.91,16.01],[928.92,3.1],[928.93,8.16]]]
["binance-futures","BNBUSDT",1768780831024,[[928.87,4.02],[928.86,5.61],[928.84,3.42],[928.83,0.37]],[[928.88,4.2],[928.89,6.24],[928.9,2.89],[928.91,26.37],[928.92,0.03]]]
["binance-futures","BNBUSDT",1768780831076,[[928.63,1.83],[928.58,0.06],[928.57,0.52],[928.55,0.24],[928.52,1.23]],[[928.84,3.98],[928.88,18.02],[928.89,14.03],[928.9,7.89],[928.91,30.0]]]
["binance-futures","BNBUSDT",1768780831128,[[928.7,0.01],[928.63,1.83],[928.58,0.06],[928.57,0.52],[928.56,0.53]],[[928.84,4.92],[928.88,18.02],[928.89,12.06],[928.9,0.16],[928.91,45.53]]]
["binance-futures","BNBUSDT",1768780831180,[[928.75,0.86],[928.71,4.09],[928.7,0.01],[928.63,1.83],[928.58,0.06]],[[928.84,25.89],[928.88,10.89],[928.89,13.18],[928.9,0.16],[928.91,43.35]]]
["binance-futures","BNBUSDT",1768780831234,[[928.71,2.89],[928.7,0.01],[928.63,1.83],[928.6,0.13],[928.59,0.48]],[[928.84,25.89],[928.88,12.1],[928.89,14.88],[928.9,0.16],[928.91,38.35]]]
["binance-futures","BNBUSDT",1768780831283,[[928.71,2.89],[928.7,0.01],[928.64,4.59],[928.63,1.83],[928.6,0.13]],[[928.84,18.38],[928.87,3.79],[928.88,17.48],[928.89,13.52],[928.9,0.16]]]
["binance-futures","BNBUSDT",1768780831338,[[928.71,6.46],[928.7,0.01],[928.69,0.24],[928.64,4.56],[928.63,0.6]],[[928.72,2.82],[928.73,2.68],[928.74,2.68],[928.75,3.79],[928.76,2.68]]]
["binance-futures","BNBUSDT",1768780831389,[[928.71,2.75],[928.7,0.01],[928.69,0.24],[928.64,5.39],[928.63,0.58]],[[928.72,6.26],[928.73,2.68],[928.74,2.68],[928.75,3.79],[928.76,2.68]]]
["binance-futures","BNBUSDT",1768780831441,[],[[928.7,8.1],[928.72,6.26],[928.73,2.68],[928.74,2.68],[928.75,3.79]]]
["binance-futures","BNBUSDT",1768780831497,[[928.67,0.02],[928.62,0.96],[928.6,2.83],[928.56,0.53],[928.55,0.62]],[[928.7,28.82],[928.71,1.11],[928.72,6.35],[928.73,2.68],[928.74,3.79]]]
["binance-futures","BNBUSDT",1768780831543,[[928.67,3.72],[928.62,0.96],[928.6,2.83],[928.56,0.53],[928.55,0.64]],[[928.7,30.59],[928.71,1.19],[928.72,6.35],[928.73,2.68],[928.74,3.79]]]
["binance-futures","BNBUSDT",1768780831600,[[928.67,3.72],[928.62,0.96],[928.6,2.83],[928.57,0.15],[928.56,0.53]],[[928.7,30.59],[928.71,1.19],[928.72,6.35],[928.73,2.68],[928.74,3.79]]]
["binance-futures","BNBUSDT",1768780831654,[[928.64,3.74],[928.58,2.5]],[[928.7,4.53],[928.71,1.19],[928.72,17.73],[928.74,2.03],[928.76,6.88]]]
["binance-futures","BNBUSDT",1768780831706,[[928.72,2.7],[928.71,5.09],[928.7,5.09],[928.69,5.09],[928.66,2.7]],[[928.73,0.02],[928.74,7.06],[928.76,5.1],[928.8,1.62],[928.82,0.02]]]
["binance-futures","BNBUSDT",1768780831758,[[928.72,9.45],[928.71,6.93],[928.7,5.09],[928.69,5.11],[928.66,2.7]],[[928.76,5.1],[928.8,1.62],[928.82,0.32],[928.89,4.58],[928.91,15.42]]]
["binance-futures","BNBUSDT",1768780831810,[[928.71,14.08],[928.7,13.15],[928.69,5.62],[928.67,5.09],[928.66,2.98]],[[928.76,8.8],[928.8,1.62],[928.82,0.32],[928.88,3.91],[928.89,3.48]]]
["binance-futures","BNBUSDT",1768780831861,[[928.74,0.37],[928.71,13.47],[928.7,14.99],[928.69,6.95],[928.67,13.21]],[[928.76,5.44],[928.8,1.62],[928.82,0.32],[928.88,3.91],[928.89,3.48]]]
["binance-futures","BNBUSDT",1768780831915,[[928.74,0.37],[928.71,13.47],[928.7,14.99],[928.69,6.95],[928.67,13.21]],[[928.76,5.44],[928.78,1.07],[928.8,1.62],[928.82,0.32],[928.88,3.91]]]
["binance-futures","BNBUSDT",1768780831970,[[928.71,20.17],[928.7,19.15],[928.69,27.59],[928.68,0.37],[928.67,13.53]],[[928.8,1.62],[928.82,0.32],[928.83,0.86],[928.88,3.91],[928.89,3.33]]]
["binance-futures","BNBUSDT",1768780832020,[[928.74,2.03],[928.72,17.73],[928.71,38.61],[928.7,22.94],[928.69,35.59]],[[928.84,5.65],[928.88,4.16],[928.89,3.33],[928.9,0.97],[928.98,0.11]]]
["binance-futures","BNBUSDT",1768780832075,[[928.79,28.0],[928.78,0.21],[928.77,34.66],[928.76,18.18],[928.75,22.76]],[[928.86,0.04],[929.01,0.26],[929.05,12.93],[929.06,16.26],[929.07,0.4]]]
["binance-futures","BNBUSDT",1768780832128,[[928.79,27.43],[928.78,0.21],[928.77,34.66],[928.76,18.18],[928.75,24.75]],[[929.02,1.74],[929.05,12.93],[929.06,16.26],[929.07,0.4],[929.26,0.02]]]
["binance-futures","BNBUSDT",1768780832174,[[928.79,16.77],[928.77,34.66],[928.76,15.85],[928.75,17.91]],[[928.91,0.1],[929.02,1.19],[929.05,15.09],[929.06,16.26],[929.07,0.4]]]
["binance-futures","BNBUSDT",1768780832230,[[928.77,36.45],[928.76,15.85],[928.75,17.91],[928.7,17.33],[928.66,0.3]],[[929.03,2.33],[929.05,15.09],[929.06,16.26],[929.07,0.62],[929.16,0.49]]]
["binance-futures","BNBUSDT",1768780832285,[[928.79,7.84],[928.77,44.59],[928.76,20.41],[928.75,17.91],[928.73,2.51]],[[928.82,1.07],[928.91,0.34],[928.92,0.03],[929.03,1.7],[929.05,15.09]]]
["binance-futures","BNBUSDT",1768780832337,[[928.87,0.21],[928.83,2.33],[928.82,6.63],[928.81,7.84],[928.8,1.99]],[[928.97,0.02],[929.03,0.72],[929.05,15.09],[929.06,16.28],[929.22,9.7]]]
["binance-futures","BNBUSDT",1768780832392,[[928.96,0.21],[928.95,4.3],[928.93,0.21],[928.82,5.9],[928.81,8.62]],[[928.98,4.84],[929.01,9.04],[929.05,11.17],[929.06,16.57],[929.07,0.22]]]
["binance-futures","BNBUSDT",1768780832443,[[928.82,4.55],[928.81,8.62]],[[928.91,3.14],[928.98,3.78],[929.01,4.84],[929.02,5.0],[929.03,4.84]]]
["binance-futures","BNBUSDT",1768780832501,[[928.82,11.77],[928.81,9.23],[928.8,0.71],[928.79,22.5],[928.78,9.68]],[[928.91,7.34],[928.98,3.78],[928.99,0.02],[929.01,10.0],[929.02,12.14]]]
["binance-futures","BNBUSDT",1768780832554,[[928.82,9.82],[928.81,14.51],[928.8,5.55],[928.79,20.17],[928.78,9.68]],[[928.9,15.6],[928.91,3.14],[928.98,3.78],[928.99,0.94],[929.01,10.0]]]
["binance-futures","BNBUSDT",1768780832606,[[928.8,0.37]],[[928.81,0.14],[928.9,9.32],[928.91,17.98],[928.92,0.68],[928.96,0.16]]]
["binance-futures","BNBUSDT",1768780832660,[[928.78,2.1],[928.73,0.02],[928.71,0.01],[928.69,0.02],[928.67,0.99]],[[928.9,7.51],[928.91,17.11],[928.92,0.68],[928.96,0.47],[928.98,3.81]]]
["binance-futures","BNBUSDT",1768780832716,[[928.82,6.01],[928.8,0.01],[928.78,2.1],[928.73,0.02],[928.71,0.01]],[[928.83,4.13],[928.9,7.51],[928.91,17.13],[928.92,0.69],[928.93,4.84]]]
["binance-futures","BNBUSDT",1768780832768,[[928.83,0.91],[928.82,8.68],[928.8,1.0],[928.78,2.1],[928.73,0.02]],[[928.84,8.17],[928.9,15.12],[928.91,17.13],[928.92,0.69],[928.93,4.84]]]
["binance-futures","BNBUSDT",1768780832824,[[928.82,8.12],[928.8,1.0],[928.78,2.1],[928.74,0.02],[928.73,0.02]],[[928.93,2.39],[929.0,4.85],[929.01,0.2],[929.02,0.48],[929.03,0.02]]]
["binance-futures","BNBUSDT",1768780832876,[[928.9,15.07],[928.86,0.28],[928.82,10.53],[928.8,1.39]],[[928.93,0.02],[928.96,0.9],[929.0,4.85],[929.01,0.2],[929.02,0.48]]]
["binance-futures","BNBUSDT",1768780832928,[[928.9,0.26],[928.86,0.28],[928.82,18.01],[928.8,13.29],[928.68,5.79]],[[928.97,13.16],[929.0,4.85],[929.01,0.2],[929.02,0.48],[929.05,0.3]]]
["binance-futures","BNBUSDT",1768780832984,[[928.9,10.29],[928.89,0.41],[928.86,0.28],[928.83,4.32],[928.82,7.3]],[[928.91,7.34],[928.97,8.32],[928.98,0.04],[929.0,0.03],[929.01,0.2]]]
["binance-futures","BNBUSDT",1768780833036,[[928.9,4.63],[928.89,0.41],[928.86,0.28],[928.83,6.58],[928.82,18.66]],[[928.91,7.62],[928.97,8.32],[928.98,0.04],[929.0,0.03],[929.01,0.2]]]
["binance-futures","BNBUSDT",1768780833087,[[928.86,0.02],[928.83,11.85],[928.82,14.77]],[[928.88,1.68],[928.89,3.77],[928.91,0.52],[928.92,0.04],[928.93,4.84]]]
["binance-futures","BNBUSDT",1768780833139,[[928.85,1.07],[928.7,2.7],[928.68,5.28],[928.67,1.0],[928.65,20.84]],[[928.88,12.05],[928.89,3.77],[928.9,3.01],[928.91,0.52],[928.92,7.42]]]
["binance-futures","BNBUSDT",1768780833191,[[928.82,0.34],[928.73,0.02],[928.65,11.14]],[[928.87,8.2],[928.88,5.0],[928.89,3.77],[928.9,3.22],[928.91,11.62]]]
["binance-futures","BNBUSDT",1768780833245,[[928.74,0.01],[928.68,1.01],[928.65,15.89],[928.64,0.02],[928.6,0.02]],[[928.81,0.21],[928.83,0.21],[928.84,0.21],[928.85,0.21],[928.87,0.44]]]
["binance-futures","BNBUSDT",1768780833300,[[928.82,10.38],[928.67,1.0],[928.65,2.7],[928.64,0.02],[928.6,0.02]],[[928.83,0.33],[928.84,0.21],[928.85,0.21],[928.86,0.92],[928.87,5.28]]]
["binance-futures","BNBUSDT",1768780833351,[[928.82,7.44],[928.67,1.0],[928.65,2.72],[928.64,0.02],[928.6,0.02]],[[928.83,18.58],[928.84,1.13],[928.85,0.21],[928.86,8.47],[928.87,8.0]]]
["binance-futures","BNBUSDT",1768780833406,[[928.82,0.54],[928.74,0.08],[928.67,1.0],[928.65,0.02],[928.64,0.02]],[[928.83,22.28],[928.84,5.06],[928.85,4.84],[928.86,5.97],[928.87,8.53]]]
["binance-futures","BNBUSDT",1768780833457,[[928.65,0.08]],[[928.82,13.88],[928.83,36.1],[928.84,4.85],[928.85,4.84],[928.86,5.97]]]
["binance-futures","BNBUSDT",1768780833509,[[928.59,3.91],[928.55,0.02],[928.52,0.02],[928.5,1.25],[928.44,6.55]],[[928.75,9.57],[928.8,1.41],[928.82,36.37],[928.83,38.82],[928.84,4.85]]]
["binance-futures","BNBUSDT",1768780833561,[[928.62,0.05],[928.6,0.03],[928.59,3.91],[928.55,0.02],[928.53,0.02]],[[928.65,0.21],[928.66,0.21],[928.68,1.13],[928.75,16.51],[928.76,0.53]]]
["binance-futures","BNBUSDT",1768780833614,[[928.6,0.03],[928.59,0.02],[928.55,0.02],[928.54,0.02],[928.53,0.01]],[[928.62,7.87],[928.63,0.04],[928.64,0.92],[928.65,4.22],[928.71,4.18]]]
["binance-futures","BNBUSDT",1768780833666,[],[[928.62,19.51],[928.63,1.98],[928.64,1.13],[928.65,5.16],[928.66,0.07]]]
["binance-futures","BNBUSDT",1768780833717,[[928.41,0.29],[928.39,3.9],[928.35,7.7],[928.18,4.91],[928.14,23.52]],[[928.62,19.5],[928.63,1.98],[928.64,1.13],[928.65,5.16],[928.66,0.07]]]
["binance-futures","BNBUSDT",1768780833767,[[928.41,0.29],[928.39,1.75],[928.37,1.39],[928.35,7.7],[928.33,0.29]],[[928.45,0.86],[928.48,0.86],[928.49,1.32],[928.61,34.09],[928.62,12.2]]]
["binance-futures","BNBUSDT",1768780833822,[],[[928.37,6.84],[928.43,9.34],[928.44,1.91],[928.45,0.86],[928.49,1.32]]]
["binance-futures","BNBUSDT",1768780833876,[[928.23,0.36],[928.21,0.02],[928.19,0.3],[928.18,0.78],[928.17,1.28]],[[928.57,1.67],[928.59,1.13],[928.61,19.59],[928.62,16.44],[928.63,4.88]]]
["binance-futures","BNBUSDT",1768780833926,[[928.23,0.36],[928.21,0.02],[928.19,0.09],[928.18,0.78],[928.17,1.28]],[[928.35,3.53],[928.42,0.97],[928.45,0.21],[928.46,0.21],[928.47,0.21]]]
["binance-futures","BNBUSDT",1768780833980,[[928.23,0.13],[928.21,0.02],[928.19,0.09],[928.18,0.78],[928.17,1.28]],[[928.35,3.53],[928.4,0.92],[928.41,1.14],[928.42,2.32],[928.43,1.35]]]
["binance-futures","BNBUSDT",1768780834034,[[928.29,9.92],[928.2,1.34],[928.19,0.09],[928.18,0.78],[928.17,1.28]],[[928.35,18.49],[928.4,0.92],[928.41,1.14],[928.42,2.53],[928.43,4.35]]]
["binance-futures","BNBUSDT",1768780834086,[[928.29,9.8],[928.25,0.06],[928.21,1.0],[928.2,1.34],[928.19,0.09]],[[928.3,5.34],[928.31,4.97],[928.32,5.26],[928.33,2.0],[928.34,1.14]]]
["binance-futures","BNBUSDT",1768780834138,[[928.29,14.9],[928.25,5.31],[928.21,1.0],[928.2,1.34],[928.19,2.39]],[[928.3,3.93],[928.31,3.83],[928.32,3.93],[928.33,0.86],[928.35,18.6]]]
["binance-futures","BNBUSDT",1768780834190,[[928.29,6.76],[928.25,1.7],[928.23,5.26],[928.2,1.34],[928.19,0.09]],[[928.3,6.05],[928.31,3.83],[928.32,3.93],[928.35,17.75],[928.36,0.02]]]
["binance-futures","BNBUSDT",1768780834242,[[928.29,6.76],[928.27,1.84],[928.25,3.54],[928.23,11.25],[928.2,1.34]],[[928.3,13.24],[928.32,0.02],[928.35,17.75],[928.36,0.02],[928.41,16.94]]]
["binance-futures","BNBUSDT",1768780834294,[[928.28,2.12],[928.26,0.01],[928.25,1.7],[928.23,11.81],[928.2,1.34]],[[928.3,19.28],[928.32,0.02],[928.35,17.75],[928.36,0.02],[928.37,5.06]]]
["binance-futures","BNBUSDT",1768780834348,[[928.26,9.11],[928.25,1.72],[928.23,11.29],[928.2,1.34]],[[928.3,3.35],[928.31,4.04],[928.32,4.06],[928.34,4.04],[928.35,7.19]]]
["binance-futures","BNBUSDT",1768780834399,[[928.29,3.41],[928.26,0.7],[928.25,1.72],[928.23,11.29],[928.2,1.34]],[[928.3,4.06],[928.31,4.04],[928.32,4.07],[928.34,4.04],[928.35,7.19]]]
["binance-futures","BNBUSDT",1768780834451,[[928.25,1.72],[928.23,10.64],[928.2,1.34]],[[928.29,5.48],[928.3,5.03],[928.31,4.04],[928.32,4.07],[928.34,4.04]]]
["binance-futures","BNBUSDT",1768780834504,[[928.25,1.51],[928.23,8.02],[928.2,1.34],[928.17,0.94],[928.1,1.48]],[[928.29,6.06],[928.3,3.11],[928.31,4.04],[928.32,8.67],[928.34,4.04]]]
["binance-futures","BNBUSDT",1768780834556,[[928.25,0.75],[928.23,4.72],[928.2,1.34],[928.18,0.29],[928.17,0.94]],[[928.27,13.83],[928.29,16.1],[928.3,8.2],[928.31,4.04],[928.32,8.67]]]
["binance-futures","BNBUSDT",1768780834606,[[928.26,0.09]],[[928.27,20.74],[928.29,17.2],[928.3,8.2],[928.31,8.64],[928.32,8.67]]]
["binance-futures","BNBUSDT",1768780834660,[[928.24,1.03],[928.16,7.77],[928.15,1.07],[928.06,0.21],[928.05,12.02]],[[928.27,19.43],[928.29,19.14],[928.3,15.49],[928.31,4.6],[928.32,8.67]]]
["binance-futures","BNBUSDT",1768780834711,[[928.25,1.1],[928.24,1.03],[928.16,7.77],[928.06,0.02],[928.05,12.02]],[[928.27,20.78],[928.28,9.87],[928.29,13.27],[928.3,17.64],[928.31,4.6]]]
["binance-futures","BNBUSDT",1768780834765,[[928.25,17.12],[928.24,1.03],[928.16,7.77],[928.1,1.0],[928.06,0.02]],[[928.26,16.53],[928.27,30.97],[928.28,14.05],[928.29,9.07],[928.3,15.24]]]
["binance-futures","BNBUSDT",1768780834820,[[928.25,8.44],[928.24,1.03],[928.17,0.01],[928.16,7.77],[928.14,7.62]],[[928.26,14.77],[928.27,30.13],[928.28,14.05],[928.29,4.47],[928.3,10.64]]]
["binance-futures","BNBUSDT",1768780834871,[[928.25,17.72],[928.24,1.03],[928.16,10.46],[928.14,7.62]],[[928.26,4.6],[928.27,27.01],[928.28,14.05],[928.29,2.53],[928.3,6.6]]]
["binance-futures","BNBUSDT",1768780834921,[[928.25,4.78],[928.24,4.8],[928.23,0.02],[928.16,10.46],[928.14,7.62]],[[928.26,11.36],[928.27,27.01],[928.28,14.05],[928.29,2.53],[928.3,6.6]]]
["binance-futures","BNBUSDT",1768780834978,[[928.24,4.8],[928.23,0.02],[928.2,2.62],[928.16,2.69],[928.14,7.62]],[[928.25,7.24],[928.26,1.45],[928.27,17.23],[928.28,0.36],[928.29,2.53]]]
["binance-futures","BNBUSDT",1768780835030,[[928.24,4.8],[928.23,0.02],[928.2,2.62],[928.16,2.69],[928.14,7.62]],[[928.25,7.11],[928.26,2.99],[928.27,16.26],[928.28,0.01],[928.29,2.13]]]
["binance-futures","BNBUSDT",1768780835082,[[928.24,4.8],[928.23,0.02],[928.22,0.02],[928.21,0.03],[928.2,2.66]],[[928.25,6.73],[928.26,3.56],[928.27,19.09],[928.28,0.01],[928.29,2.15]]]
["binance-futures","BNBUSDT",1768780835132,[[928.24,17.71],[928.23,0.02],[928.22,0.02],[928.21,0.03],[928.2,0.04]],[[928.25,16.45],[928.26,8.14],[928.27,19.09],[928.28,4.61],[928.29,2.15]]]
["binance-futures","BNBUSDT",1768780835186,[[928.24,19.74],[928.23,0.02],[928.22,0.58],[928.21,0.03],[928.2,0.04]],[[928.25,6.65],[928.26,6.71],[928.27,19.09],[928.28,4.61],[928.29,2.15]]]
["binance-futures","BNBUSDT",1768780835238,[[928.24,24.41],[928.23,0.02],[928.22,0.02],[928.21,0.03],[928.2,0.54]],[[928.25,8.52],[928.26,6.81],[928.27,16.92],[928.28,4.61],[928.29,1.05]]]
["binance-futures","BNBUSDT",1768780835290,[[928.24,39.61],[928.23,0.02],[928.22,0.02],[928.21,0.03],[928.2,0.54]],[[928.25,15.78],[928.26,2.57],[928.27,8.01],[928.28,0.01],[928.29,1.05]]]
["binance-futures","BNBUSDT",1768780835336,[[928.24,40.23],[928.23,0.02],[928.22,0.02],[928.21,0.03],[928.2,0.54]],[[928.71,9.09],[928.79,2.97],[928.8,9.28],[934.29,4.85],[949.89,10.69]]]
["binance-futures","BNBUSDT",1768780835395,[[928.27,1.97],[928.26,6.81],[928.25,2.64],[928.24,3.54]],[[928.65,9.61],[928.71,9.09],[928.79,2.97],[928.8,9.28],[928.83,10.97]]]
["binance-futures","BNBUSDT",1768780835448,[[928.3,6.33],[928.27,12.66],[928.26,7.67],[928.25,20.53],[928.24,5.81]],[[928.74,7.81],[928.75,5.0],[928.79,2.76],[928.8,9.28],[928.81,2.1]]]
["binance-futures","BNBUSDT",1768780835500,[[928.45,2.69],[928.44,6.35],[928.43,6.35],[928.42,6.35],[928.41,6.35]],[[928.47,3.73],[928.48,0.01],[928.52,0.01],[928.55,0.13],[928.56,0.01]]]
["binance-futures","BNBUSDT",1768780835552,[[928.42,4.32],[928.41,7.0]],[[928.47,0.94],[928.49,10.23],[928.55,0.15],[928.62,0.34],[928.64,1.1]]]
["binance-futures","BNBUSDT",1768780835606,[[928.44,13.55],[928.42,9.21],[928.41,7.0],[928.39,8.62],[928.38,0.86]],[[928.49,11.83],[928.55,0.02],[928.58,0.02],[928.62,4.6],[928.64,1.1]]]
["binance-futures","BNBUSDT",1768780835658,[[928.45,6.55],[928.44,3.17],[928.42,3.43],[928.41,3.9],[928.39,5.3]],[[928.49,11.1],[928.54,4.6],[928.55,4.62],[928.56,4.6],[928.57,4.6]]]
["binance-futures","BNBUSDT",1768780835712,[[928.46,0.84],[928.45,13.06],[928.44,3.16],[928.43,0.01],[928.42,20.29]],[[928.48,4.47],[928.49,7.95],[928.51,4.6],[928.52,0.01],[928.54,4.6]]]
["binance-futures","BNBUSDT",1768780835763,[[928.45,3.25],[928.44,3.16],[928.43,0.01],[928.42,22.44]],[[928.46,6.88],[928.47,3.32],[928.48,5.54],[928.49,7.95],[928.51,4.6]]]
["binance-futures","BNBUSDT",1768780835816,[[928.42,0.29],[928.4,0.02],[928.38,0.86],[928.37,0.02],[928.31,4.53]],[[928.46,15.04],[928.47,4.6],[928.48,22.77],[928.49,7.95],[928.51,4.6]]]
["binance-futures","BNBUSDT",1768780835868,[[928.37,0.02],[928.35,0.02]],[[928.42,7.05],[928.44,10.84],[928.45,13.06],[928.46,22.11],[928.47,33.03]]]
["binance-futures","BNBUSDT",1768780835914,[[928.29,1.6],[928.24,0.41],[928.21,1.02],[928.15,0.72],[928.13,0.34]],[[928.4,11.18],[928.41,12.01],[928.42,18.13],[928.43,9.03],[928.44,10.84]]]
["binance-futures","BNBUSDT",1768780835971,[[928.29,1.29],[928.25,1.51],[928.24,0.14],[928.21,1.02],[928.2,0.01]],[[928.38,4.43],[928.39,4.43],[928.4,15.7],[928.41,5.29],[928.42,12.34]]]
["binance-futures","BNBUSDT",1768780836023,[[928.3,19.08],[928.25,0.51],[928.24,0.14],[928.22,2.64],[928.21,1.02]],[[928.34,11.07],[928.36,6.52],[928.38,4.34],[928.39,9.89],[928.4,24.23]]]
["binance-futures","BNBUSDT",1768780836074,[[928.3,8.86],[928.29,11.6],[928.25,0.51],[928.24,0.14],[928.22,2.64]],[[928.34,6.64],[928.36,6.52],[928.37,4.43],[928.38,8.54],[928.39,11.32]]]
["binance-futures","BNBUSDT",1768780836128,[[928.32,18.3],[928.31,2.62],[928.3,8.86],[928.29,12.74],[928.25,0.51]],[[928.33,0.18],[928.34,26.44],[928.35,1.25],[928.36,1.72],[928.37,0.35]]]
["binance-futures","BNBUSDT",1768780836184,[[928.33,3.24],[928.31,5.88],[928.3,8.88],[928.29,12.74],[928.25,0.51]],[[928.34,32.87],[928.35,0.18],[928.36,1.72],[928.37,0.35],[928.39,2.27]]]
["binance-futures","BNBUSDT",1768780836235,[[928.33,9.01],[928.32,6.53],[928.31,3.26],[928.3,8.86],[928.29,12.74]],[[928.34,26.15],[928.36,0.75],[928.39,2.54],[928.4,15.55],[928.43,0.02]]]
["binance-futures","BNBUSDT",1768780836288,[[928.32,4.26],[928.3,4.0],[928.29,7.74]],[[928.33,0.8],[928.34,39.36],[928.36,0.75],[928.39,2.54],[928.4,15.55]]]
["binance-futures","BNBUSDT",1768780836341,[[928.3,3.95],[928.29,7.74],[928.26,0.01],[928.17,2.03],[928.11,3.4]],[[928.32,33.99],[928.33,4.92],[928.34,16.51],[928.36,0.75],[928.39,0.86]]]
["binance-futures","BNBUSDT",1768780836393,[[928.29,1.21],[928.26,0.01],[928.17,2.03],[928.13,4.17],[928.11,1.1]],[[928.31,4.12],[928.32,30.11],[928.33,0.86],[928.34,12.13],[928.36,1.48]]]
["binance-futures","BNBUSDT",1768780836445,[[928.19,0.02],[928.17,0.03],[928.13,2.0],[928.11,1.1]],[[928.3,8.32],[928.31,24.4],[928.32,23.98],[928.33,0.86],[928.34,26.51]]]
["binance-futures","BNBUSDT",1768780836494,[[928.2,0.01],[928.19,0.02],[928.17,0.03],[928.13,2.0],[928.11,1.1]],[[928.3,8.32],[928.31,28.77],[928.32,13.07],[928.33,21.09],[928.34,26.51]]]
["binance-futures","BNBUSDT",1768780836549,[[928.19,10.27],[928.18,13.59],[928.14,1.1],[928.13,2.0],[928.11,0.14]],[[928.2,4.12],[928.21,7.9],[928.24,11.29],[928.25,4.12],[928.26,7.7]]]
["binance-futures","BNBUSDT",1768780836602,[[928.19,6.66],[928.18,0.02],[928.14,1.1],[928.13,2.0],[928.11,0.14]],[[928.2,10.59],[928.21,4.12],[928.24,11.8],[928.25,10.26],[928.26,13.43]]]
["binance-futures","BNBUSDT",1768780836654,[[928.18,0.19],[928.14,0.27],[928.11,0.14]],[[928.19,3.21],[928.2,22.68],[928.21,4.37],[928.23,0.86],[928.24,8.66]]]
["binance-futures","BNBUSDT",1768780836710,[[928.18,5.61],[928.15,4.32],[928.14,0.27],[928.11,0.14],[928.05,0.03]],[[928.19,10.54],[928.2,23.99],[928.21,4.37],[928.23,0.86],[928.24,31.44]]]
["binance-futures","BNBUSDT",1768780836761,[[928.18,13.15],[928.17,0.01],[928.14,0.27],[928.11,0.12],[928.08,1.67]],[[928.19,21.81],[928.2,24.07],[928.21,4.37],[928.23,0.86],[928.24,31.44]]]
["binance-futures","BNBUSDT",1768780836815,[[928.18,13.9],[928.17,0.01],[928.14,0.27],[928.11,0.12],[928.09,0.18]],[[928.19,22.96],[928.2,24.07],[928.21,4.39],[928.23,0.86],[928.24,31.44]]]
["binance-futures","BNBUSDT",1768780836867,[[928.18,14.95],[928.17,1.01],[928.15,0.02],[928.14,0.3],[928.13,0.04]],[[928.19,45.12],[928.2,24.07],[928.21,4.39],[928.22,0.02],[928.23,0.89]]]
["binance-futures","BNBUSDT",1768780836914,[[928.18,18.64],[928.17,1.01],[928.15,0.02],[928.14,0.3],[928.13,0.04]],[[928.19,45.12],[928.2,24.07],[928.21,4.39],[928.22,0.02],[928.23,0.89]]]
["binance-futures","BNBUSDT",1768780836971,[[928.18,11.84],[928.17,0.01],[928.15,0.02],[928.14,0.3],[928.13,0.04]],[[928.19,45.37],[928.2,24.07],[928.21,4.39],[928.22,0.02],[928.23,0.89]]]
["binance-futures","BNBUSDT",1768780837024,[[928.18,18.04],[928.17,0.01],[928.15,0.02],[928.14,0.03],[928.13,2.66]],[[928.19,48.12],[928.2,24.07],[928.21,4.39],[928.22,0.02],[928.23,0.89]]]
["binance-futures","BNBUSDT",1768780837078,[[928.18,22.4],[928.17,0.01],[928.15,0.02],[928.14,0.03],[928.13,2.66]],[[928.19,36.54],[928.2,17.6],[928.21,4.39],[928.22,0.02],[928.23,0.89]]]
["binance-futures","BNBUSDT",1768780837130,[[928.18,38.67],[928.17,0.01],[928.15,0.02],[928.14,0.03],[928.13,2.66]],[[928.19,25.47],[928.2,12.37],[928.21,0.02],[928.22,0.02],[928.23,0.89]]]
["binance-futures","BNBUSDT",1768780837188,[[928.2,4.95],[928.19,0.86],[928.18,0.01]],[[928.23,0.01],[928.25,6.56],[928.26,0.14],[928.3,0.62],[928.32,0.35]]]
["binance-futures","BNBUSDT",1768780837242,[[928.18,3.94],[928.02,23.38],[927.94,0.01],[927.92,0.17],[927.89,1.01]],[[928.19,0.02],[928.25,6.56],[928.26,0.14],[928.3,0.62],[928.32,0.35]]]
["binance-futures","BNBUSDT",1768780837298,[[928.18,17.68],[928.17,0.01],[928.12,1.63],[928.11,5.33],[928.1,0.03]],[[928.19,0.01],[928.21,0.02],[928.22,4.37],[928.23,4.37],[928.24,4.42]]]
["binance-futures","BNBUSDT",1768780837352,[[928.18,19.0],[928.15,1.0],[928.12,1.55],[928.11,5.33]],[[928.19,25.77],[928.2,4.38],[928.21,4.37],[928.22,4.75],[928.23,4.37]]]
["binance-futures","BNBUSDT",1768780837404,[[928.18,29.27],[928.15,1.0],[928.13,2.62],[928.1,3.51],[928.06,2.49]],[[928.19,30.96],[928.2,4.4],[928.21,4.37],[928.22,4.37],[928.23,4.37]]]
["binance-futures","BNBUSDT",1768780837456,[[928.18,30.09],[928.16,4.84],[928.15,1.0],[928.13,2.62],[928.1,1.78]],[[928.19,9.17],[928.2,0.03],[928.24,0.11],[928.26,0.14],[928.34,0.02]]]
["binance-futures","BNBUSDT",1768780837506,[[928.19,23.96],[928.18,39.87],[928.15,98.9],[928.14,0.03],[928.13,2.66]],[[928.22,0.04],[928.23,0.06],[928.24,0.08],[928.42,2.48],[928.55,13.33]]]
["binance-futures","BNBUSDT",1768780837566,[[928.21,10.75],[928.19,43.05],[928.18,49.69],[928.15,98.9],[928.14,0.03]],[[928.31,0.02],[928.45,0.17],[928.55,13.33],[928.67,28.29],[928.73,0.23]]]
["binance-futures","BNBUSDT",1768780837618,[[928.41,4.32],[928.4,4.32],[928.39,6.74],[928.37,4.32],[928.35,4.72]],[[928.43,4.37],[928.44,4.37],[928.5,3.06],[928.52,1.12],[928.55,0.4]]]
["binance-futures","BNBUSDT",1768780837671,[[928.41,7.92],[928.4,1.08],[928.39,4.32],[928.37,4.32],[928.35,4.72]],[[928.42,4.37],[928.43,3.48],[928.44,4.37],[928.45,4.37],[928.46,4.37]]]
["binance-futures","BNBUSDT",1768780837721,[[928.41,3.56],[928.36,0.86],[928.35,1.81]],[[928.42,7.14],[928.43,3.48],[928.44,5.52],[928.45,4.37],[928.46,4.37]]]
["binance-futures","BNBUSDT",1768780837773,[[928.35,1.19],[928.32,0.02],[928.31,2.62],[928.28,0.02],[928.27,5.34]],[[928.42,1.05],[928.44,1.15],[928.45,4.37],[928.46,4.37],[928.49,2.36]]]
["binance-futures","BNBUSDT",1768780837825,[[928.41,0.53],[928.36,2.3],[928.35,1.19],[928.32,0.02],[928.31,2.62]],[[928.42,1.07],[928.44,1.15],[928.45,4.37],[928.46,4.37],[928.56,0.02]]]
["binance-futures","BNBUSDT",1768780837878,[[928.41,6.96],[928.36,0.86],[928.35,1.2],[928.32,0.68],[928.31,2.62]],[[928.42,7.94],[928.43,4.37],[928.44,5.53],[928.45,4.37],[928.46,4.37]]]
["binance-futures","BNBUSDT",1768780837930,[[928.41,4.36],[928.4,0.02],[928.36,2.13],[928.35,1.19],[928.32,0.02]],[[928.42,5.3],[928.43,4.37],[928.44,5.53],[928.45,4.37],[928.46,4.37]]]
["binance-futures","BNBUSDT",1768780837984,[[928.4,0.02],[928.36,1.27],[928.32,0.02]],[[928.41,6.66],[928.42,20.03],[928.43,4.37],[928.44,5.53],[928.45,4.37]]]
["binance-futures","BNBUSDT",1768780838035,[[928.4,2.02],[928.36,1.27],[928.35,0.01],[928.32,0.02],[928.3,4.0]],[[928.41,11.07],[928.42,6.21],[928.43,4.37],[928.44,5.53],[928.45,4.37]]]
["binance-futures","BNBUSDT",1768780838088,[[928.4,4.46],[928.36,1.27],[928.35,0.01],[928.32,0.02],[928.3,4.0]],[[928.41,25.78],[928.42,6.19],[928.43,4.37],[928.44,5.53],[928.45,4.37]]]
["binance-futures","BNBUSDT",1768780838139,[[928.4,1.89],[928.36,1.27],[928.35,0.01],[928.32,0.02],[928.3,4.0]],[[928.41,25.69],[928.42,6.19],[928.43,4.37],[928.44,5.55],[928.45,4.37]]]
["binance-futures","BNBUSDT",1768780838190,[[928.4,1.12],[928.36,1.27],[928.35,0.01],[928.32,0.02],[928.31,1.0]],[[928.41,29.46],[928.42,6.19],[928.43,4.37],[928.44,5.55],[928.45,4.37]]]
["binance-futures","BNBUSDT",1768780838244,[[928.37,0.02],[928.36,1.3],[928.35,0.05],[928.34,0.01],[928.32,0.02]],[[928.38,2.87],[928.39,10.75],[928.4,0.86],[928.41,26.39],[928.42,5.34]]]
["binance-futures","BNBUSDT",1768780838295,[[928.37,0.19],[928.36,1.19],[928.35,0.05],[928.34,0.01],[928.32,0.02]],[[928.38,15.22],[928.39,17.16],[928.4,0.87],[928.41,8.16],[928.42,5.32]]]
["binance-futures","BNBUSDT",1768780838348,[[928.37,4.31],[928.36,1.19],[928.35,0.05],[928.34,0.01],[928.32,0.02]],[[928.38,15.29],[928.39,22.13],[928.4,0.87],[928.41,8.16],[928.42,5.32]]]
["binance-futures","BNBUSDT",1768780838399,[[928.37,7.42],[928.36,1.19],[928.35,0.05],[928.34,0.01],[928.32,2.64]],[[928.38,14.67],[928.39,16.74],[928.4,5.24],[928.41,8.16],[928.42,5.32]]]
["binance-futures","BNBUSDT",1768780838450,[[928.38,17.53],[928.37,27.66],[928.36,1.19],[928.35,0.05],[928.34,0.01]],[[928.39,17.91],[928.4,0.87],[928.41,0.02],[928.42,0.95],[928.44,1.2]]]
["binance-futures","BNBUSDT",1768780838503,[[928.39,5.65],[928.38,44.99],[928.37,17.6],[928.36,1.21],[928.35,0.05]],[[929.25,6.16],[929.3,0.13],[932.56,21.52]]]
["binance-futures","BNBUSDT",1768780838558,[[928.69,0.01],[928.68,14.53],[928.64,0.02],[928.63,12.91],[928.61,3.22]],[[928.81,0.69],[928.83,4.37],[928.85,1.68],[928.88,4.37],[928.92,0.04]]]
["binance-futures","BNBUSDT",1768780838610,[[928.81,0.85],[928.8,8.45],[928.77,0.86],[928.75,8.58],[928.72,4.37]],[[929.1,2.82],[929.15,0.02],[929.17,1.09],[929.2,3.01],[929.21,0.01]]]
["binance-futures","BNBUSDT",1768780838662,[[928.91,14.23],[928.87,7.17],[928.85,0.02],[928.84,2.87],[928.82,4.24]],[[928.96,3.36],[928.99,0.06],[929.0,0.01],[929.04,0.01],[929.07,4.37]]]
["binance-futures","BNBUSDT",1768780838714,[[928.91,3.64],[928.87,3.42],[928.85,0.88],[928.84,6.8],[928.83,0.02]],[[928.92,12.84],[928.93,4.37],[928.96,12.07],[928.98,4.37],[928.99,0.06]]]
["binance-futures","BNBUSDT",1768780838766,[[928.91,3.85],[928.89,0.01],[928.87,3.42],[928.85,0.88],[928.84,6.8]],[[928.92,20.36],[928.93,4.37],[928.94,4.37],[928.96,12.08],[928.97,0.02]]]
["binance-futures","BNBUSDT",1768780838818,[[928.91,9.38],[928.89,0.01],[928.87,3.42],[928.86,2.62],[928.85,0.88]],[[928.92,16.52],[928.93,4.37],[928.94,4.37],[928.96,12.08],[928.97,0.02]]]
["binance-futures","BNBUSDT",1768780838870,[[928.89,1.0],[928.87,3.42],[928.85,0.02]],[[928.9,16.55],[928.91,4.37],[928.92,7.87],[928.93,4.37],[928.94,4.37]]]
["binance-futures","BNBUSDT",1768780838922,[[928.87,21.44],[928.85,0.02],[928.74,1.07],[928.73,1.14],[928.72,1.46]],[[928.88,21.7],[928.9,5.24],[928.91,15.07],[928.92,7.87],[928.93,4.37]]]
["binance-futures","BNBUSDT",1768780838972,[[928.87,22.89],[928.85,0.02],[928.83,0.36],[928.72,0.02]],[[928.88,32.34],[928.9,5.24],[928.91,4.37],[928.92,7.87],[928.93,4.37]]]
["binance-futures","BNBUSDT",1768780839024,[[928.87,1.64],[928.86,0.02],[928.85,0.02],[928.83,0.02],[928.82,1.96]],[[928.88,36.2],[928.9,5.24],[928.91,4.37],[928.92,7.87],[928.93,4.37]]]
["binance-futures","BNBUSDT",1768780839076,[[928.87,1.25],[928.86,0.02],[928.85,0.02],[928.84,0.02],[928.83,1.13]],[[928.88,36.31],[928.9,5.24],[928.91,4.39],[928.92,7.9],[928.93,4.41]]]
["binance-futures","BNBUSDT",1768780839130,[[928.85,11.28],[928.84,0.02],[928.83,1.11]],[[928.86,27.98],[928.87,5.01],[928.88,19.0],[928.9,5.23],[928.91,4.39]]]
["binance-futures","BNBUSDT",1768780839182,[[928.85,0.4],[928.84,0.02],[928.83,1.11],[928.72,0.02],[928.7,0.04]],[[928.86,27.98],[928.87,21.77],[928.88,9.02],[928.9,19.03],[928.91,4.39]]]
["binance-futures","BNBUSDT",1768780839234,[[928.85,0.4],[928.84,0.02],[928.83,1.11],[928.73,0.06],[928.72,0.02]],[[928.86,27.98],[928.87,21.77],[928.88,9.02],[928.9,19.29],[928.91,4.39]]]
["binance-futures","BNBUSDT",1768780839285,[[928.85,0.42],[928.84,0.02],[928.83,1.11],[928.73,0.06],[928.72,0.02]],[[928.86,27.98],[928.87,21.77],[928.88,9.02],[928.9,19.29],[928.91,4.39]]]
["binance-futures","BNBUSDT",1768780839344,[[928.84,0.02],[928.83,1.11],[928.73,0.06],[928.72,0.02]],[[928.85,0.44],[928.86,26.47],[928.87,21.77],[928.88,9.3],[928.9,19.29]]]
["binance-futures","BNBUSDT",1768780839396,[[928.73,0.06],[928.72,0.02],[928.7,0.04],[928.69,0.02],[928.68,0.34]],[[928.75,12.19],[928.76,4.56],[928.77,4.44],[928.78,5.01],[928.79,5.34]]]
["binance-futures","BNBUSDT",1768780839450,[],[[928.66,4.32],[928.67,4.29],[928.7,8.51],[928.72,4.32],[928.73,4.32]]]
["binance-futures","BNBUSDT",1768780839502,[[928.52,2.0],[928.5,7.17],[928.42,5.33],[928.41,3.83],[928.37,1.88]],[[928.64,7.4],[928.65,9.4],[928.66,4.32],[928.67,2.62],[928.68,0.01]]]
["binance-futures","BNBUSDT",1768780839554,[[928.5,2.37],[928.46,0.18],[928.43,23.05],[928.42,5.33],[928.41,3.83]],[[928.64,21.51],[928.65,10.71],[928.66,3.51],[928.68,0.01],[928.72,2.63]]]
["binance-futures","BNBUSDT",1768780839606,[[928.53,0.02],[928.52,0.07],[928.5,2.72],[928.46,0.02],[928.44,5.73]],[[928.56,1.58],[928.62,8.35],[928.63,13.53],[928.64,26.64],[928.65,1.85]]]
["binance-futures","BNBUSDT",1768780839656,[[928.52,0.07],[928.5,0.02],[928.49,2.61],[928.48,17.32],[928.46,0.02]],[[928.54,4.32],[928.56,4.15],[928.57,7.42],[928.58,4.17],[928.6,0.01]]]
["binance-futures","BNBUSDT",1768780839707,[[928.49,0.68],[928.48,17.32],[928.47,0.02],[928.46,0.02]],[[928.51,4.53],[928.53,4.53],[928.54,18.25],[928.55,4.32],[928.56,5.04]]]
["binance-futures","BNBUSDT",1768780839760,[[928.49,18.68],[928.48,17.32],[928.47,0.02],[928.46,0.02],[928.44,8.35]],[[928.5,4.53],[928.51,5.79],[928.52,7.09],[928.53,4.53],[928.54,5.21]]]
["binance-futures","BNBUSDT",1768780839813,[[928.49,11.06],[928.48,17.32],[928.47,4.17],[928.46,0.02],[928.44,3.37]],[[928.5,0.04],[928.51,0.89],[928.52,7.1],[928.58,4.17],[928.59,0.02]]]
["binance-futures","BNBUSDT",1768780839866,[[928.51,15.32],[928.5,16.43],[928.49,19.12],[928.48,17.32],[928.47,4.15]],[[928.58,0.02],[928.59,0.02],[928.64,0.37],[928.72,0.03],[928.81,5.86]]]
["binance-futures","BNBUSDT",1768780839918,[[928.62,15.6],[928.58,6.42],[928.57,1.0],[928.56,3.56],[928.55,0.74]],[[928.64,0.03],[928.68,0.05],[928.72,0.03],[928.73,0.02],[928.74,2.45]]]
["binance-futures","BNBUSDT",1768780839973,[[928.63,9.8],[928.62,24.93],[928.59,7.49],[928.58,7.89],[928.57,9.08]],[[928.71,1.14],[928.72,0.03],[928.73,0.02],[928.74,0.02],[928.75,0.02]]]
["binance-futures","BNBUSDT",1768780840026,[[928.67,10.24],[928.66,13.93],[928.64,14.7],[928.63,0.2],[928.62,14.12]],[[928.79,0.03],[928.8,0.03],[928.82,0.07],[928.87,3.77],[928.88,4.0]]]
["binance-futures","BNBUSDT",1768780840078,[[928.76,0.21],[928.75,3.37],[928.74,6.84],[928.73,0.21],[928.72,6.84]],[[928.79,1.03],[928.8,0.03],[928.81,2.16],[928.82,0.07],[928.87,1.61]]]
["binance-futures","BNBUSDT",1768780840130,[[928.76,2.62],[928.75,3.47],[928.72,22.84]],[[928.8,0.03],[928.82,0.07],[928.84,0.03],[928.87,1.61],[928.89,0.04]]]
["binance-futures","BNBUSDT",1768780840180,[[928.85,1.11],[928.79,6.42],[928.78,13.46],[928.75,6.23],[928.74,0.02]],[[928.87,1.06],[928.88,0.14],[928.89,0.04],[928.97,0.08],[929.03,0.62]]]
["binance-futures","BNBUSDT",1768780840235,[[928.86,15.85],[928.85,14.73],[928.81,2.12],[928.8,6.43],[928.79,28.13]],[[928.9,0.46],[928.92,0.01],[928.96,0.04],[928.97,0.08],[928.98,0.01]]]
["binance-futures","BNBUSDT",1768780840286,[[928.86,10.53],[928.85,17.55],[928.81,2.12],[928.8,2.13],[928.79,23.83]],[[928.9,0.04],[928.91,0.02],[928.92,0.01],[928.96,0.04],[928.97,0.08]]]
["binance-futures","BNBUSDT",1768780840336,[[928.92,6.42],[928.91,4.3],[928.9,0.85],[928.87,5.33],[928.86,28.09]],[[929.0,2.05],[929.06,0.48],[929.07,2.16],[929.15,0.07],[929.16,0.01]]]
["binance-futures","BNBUSDT",1768780840390,[[928.99,8.99],[928.97,6.63],[928.96,6.63],[928.95,6.63],[928.92,6.42]],[[929.0,2.02],[929.06,0.48],[929.1,2.39],[929.14,2.37],[929.15,1.15]]]
["binance-futures","BNBUSDT",1768780840442,[[928.99,15.81],[928.97,6.63],[928.96,6.63],[928.95,6.63],[928.92,9.04]],[[929.0,8.63],[929.06,0.48],[929.08,0.06],[929.1,2.39],[929.14,2.37]]]
["binance-futures","BNBUSDT",1768780840498,[[928.99,18.04],[928.98,2.56],[928.97,0.21],[928.96,11.42],[928.95,6.42]],[[929.0,6.19],[929.01,4.15],[929.02,4.15],[929.06,0.37],[929.08,0.06]]]
["binance-futures","BNBUSDT",1768780840550,[[928.99,7.35],[928.98,2.56],[928.95,4.3]],[[929.0,11.85],[929.01,4.15],[929.02,4.15],[929.04,0.01],[929.06,0.37]]]
["binance-futures","BNBUSDT",1768780840611,[[928.96,0.02],[928.95,0.03],[928.94,0.04],[928.93,1.87],[928.91,0.45]],[[928.99,5.9],[929.0,18.69],[929.01,5.25],[929.02,4.15],[929.03,0.02]]]
["binance-futures","BNBUSDT",1768780840669,[[928.96,0.02],[928.95,0.03],[928.94,0.04],[928.93,1.94],[928.91,0.45]],[[928.97,23.01],[928.98,4.61],[928.99,19.17],[929.0,7.98],[929.01,5.25]]]
["binance-futures","BNBUSDT",1768780840726,[],[[928.89,8.14],[928.96,23.27],[928.97,25.58],[928.98,14.75],[928.99,5.24]]]
["binance-futures","BNBUSDT",1768780840778,[[928.85,0.97],[928.83,5.42],[928.68,60.14],[928.67,3.37],[928.66,14.82]],[[928.86,4.54],[928.87,4.32],[928.88,9.21],[928.89,10.97],[928.91,4.15]]]
["binance-futures","BNBUSDT",1768780840830,[[928.85,8.44],[928.82,0.02],[928.8,2.13],[928.77,4.84],[928.75,1.02]],[[928.86,0.99],[928.88,5.02],[928.89,4.15],[928.91,4.15],[928.93,8.99]]]
["binance-futures","BNBUSDT",1768780840882,[[928.85,26.99],[928.83,4.15],[928.82,0.02],[928.8,4.75],[928.75,1.02]],[[928.86,0.02],[928.88,0.01],[928.91,4.15],[928.93,4.15],[928.95,4.17]]]
["binance-futures","BNBUSDT",1768780840933,[[928.87,79.45],[928.86,6.33],[928.85,15.58],[928.84,4.15],[928.83,5.15]],[[928.88,0.03],[928.95,4.17],[928.96,16.22],[928.98,0.88],[929.0,3.08]]]
["binance-futures","BNBUSDT",1768780840986,[[928.87,68.21],[928.86,1.33],[928.85,0.68],[928.84,4.15],[928.83,4.15]],[[928.88,9.32],[928.89,4.15],[928.9,4.15],[928.95,4.17],[928.96,6.55]]]
["binance-futures","BNBUSDT",1768780841039,[[928.87,38.18],[928.86,1.33],[928.85,2.32]],[[928.88,17.34],[928.89,4.15],[928.9,4.15],[928.91,7.44],[928.95,4.17]]]
["binance-futures","BNBUSDT",1768780841089,[[928.78,0.02],[928.75,1.91],[928.74,0.01],[928.72,4.19],[928.7,0.02]],[[928.85,0.58],[928.86,27.15],[928.87,10.72],[928.88,5.45],[928.89,4.15]]]
["binance-futures","BNBUSDT",1768780841144,[[928.75,0.95],[928.74,0.01],[928.72,0.34],[928.7,1.02]],[[928.79,10.6],[928.81,0.21],[928.82,5.04],[928.83,5.0],[928.84,13.6]]]
["binance-futures","BNBUSDT",1768780841196,[[928.75,0.95],[928.74,0.01],[928.73,0.87],[928.7,0.02],[928.63,1.02]],[[928.76,10.22],[928.78,6.71],[928.79,9.79],[928.8,4.16],[928.82,0.86]]]
["binance-futures","BNBUSDT",1768780841252,[[928.75,0.03],[928.74,0.01],[928.73,0.87],[928.7,0.02],[928.69,6.84]],[[928.76,20.67],[928.78,2.51],[928.79,4.5],[928.8,4.16],[928.82,2.61]]]
["binance-futures","BNBUSDT",1768780841297,[[928.69,3.95]],[[928.76,24.2],[928.78,14.17],[928.79,3.4],[928.8,4.16],[928.82,2.61]]]
["binance-futures","BNBUSDT",1768780841356,[[928.62,0.01],[928.6,0.01],[928.54,0.02],[928.49,6.86],[928.48,15.54]],[[928.64,0.83],[928.67,0.21],[928.68,0.57],[928.69,8.37],[928.7,5.29]]]
["binance-futures","BNBUSDT",1768780841408,[[928.63,0.02],[928.62,0.01],[928.6,0.01],[928.54,8.19],[928.53,53.63]],[[928.64,8.45],[928.67,0.21],[928.68,0.78],[928.69,8.58],[928.7,5.29]]]
["binance-futures","BNBUSDT",1768780841460,[[928.63,0.02],[928.62,0.01],[928.6,0.01],[928.54,8.19],[928.53,0.03]],[[928.64,16.0],[928.65,4.53],[928.66,4.53],[928.67,5.31],[928.68,9.29]]]
["binance-futures","BNBUSDT",1768780841510,[[928.62,0.01],[928.6,0.01],[928.58,0.02],[928.55,1.3],[928.54,8.19]],[[928.63,1.22],[928.64,31.34],[928.65,0.21],[928.66,0.21],[928.67,0.42]]]
["binance-futures","BNBUSDT",1768780841565,[[928.62,0.01],[928.6,0.01],[928.55,1.3],[928.54,8.19]],[[928.63,1.46],[928.64,42.43],[928.65,0.21],[928.66,0.21],[928.67,0.42]]]
["binance-futures","BNBUSDT",1768780841616,[[928.62,0.07],[928.6,0.01],[928.55,1.3],[928.54,0.02],[928.5,0.02]],[[928.63,18.5],[928.64,19.45],[928.66,0.21],[928.67,0.42],[928.68,0.58]]]
["binance-futures","BNBUSDT",1768780841672,[[928.55,0.37],[928.54,0.02],[928.5,0.02]],[[928.63,13.68],[928.64,19.45],[928.66,0.21],[928.67,0.42],[928.68,0.37]]]
["binance-futures","BNBUSDT",1768780841728,[[928.49,4.64],[928.47,1.0],[928.43,18.21],[928.37,1.98],[928.3,4.85]],[[928.55,1.4],[928.61,2.62],[928.62,9.2],[928.63,13.66],[928.64,18.46]]]
["binance-futures","BNBUSDT",1768780841780,[[928.49,4.23],[928.47,1.0],[928.45,1.68],[928.44,16.52],[928.43,18.21]],[[928.54,0.65],[928.55,11.27],[928.56,4.53],[928.59,20.02],[928.61,7.76]]]
["binance-futures","BNBUSDT",1768780841830,[[928.49,19.41],[928.45,1.68],[928.44,16.52],[928.43,12.93]],[[928.5,4.32],[928.51,14.5],[928.53,8.52],[928.54,5.18],[928.55,11.27]]]
["binance-futures","BNBUSDT",1768780841884,[[928.49,21.89],[928.44,16.52],[928.43,12.93],[928.41,4.23],[928.32,2.62]],[[928.5,4.32],[928.51,7.5],[928.52,4.32],[928.53,8.52],[928.54,5.18]]]
["binance-futures","BNBUSDT",1768780841936,[[928.49,6.14],[928.44,16.52],[928.43,12.93],[928.41,4.23],[928.32,2.63]],[[928.5,9.4],[928.51,4.15],[928.52,0.01],[928.53,4.8],[928.55,3.24]]]
["binance-futures","BNBUSDT",1768780841989,[[928.49,13.63],[928.44,0.03],[928.43,0.02],[928.42,1.2],[928.41,4.23]],[[928.5,10.51],[928.51,0.97],[928.52,0.01],[928.53,21.65],[928.55,1.16]]]
["binance-futures","BNBUSDT",1768780842038,[[928.49,27.26],[928.44,2.65],[928.43,0.02],[928.42,1.2],[928.41,4.23]],[[928.52,0.01],[928.53,16.85],[928.55,0.3],[928.62,0.88],[928.64,1.53]]]
["binance-futures","BNBUSDT",1768780842092,[[928.5,4.67],[928.49,24.64],[928.46,0.06],[928.45,0.03],[928.44,2.69]],[[928.53,0.02],[928.54,0.03],[928.55,0.04],[928.56,0.01],[928.57,0.01]]]
["binance-futures","BNBUSDT",1768780842142,[[928.5,15.82],[928.49,24.0],[928.46,0.06],[928.45,0.03],[928.44,2.69]],[[928.61,0.01],[928.68,0.37],[928.7,0.02],[928.86,0.39],[928.88,1.04]]]
["binance-futures","BNBUSDT",1768780842195,[[928.5,25.75],[928.49,25.86],[928.46,0.06],[928.45,0.03],[928.44,2.69]],[[928.79,0.04],[928.84,2.17],[928.86,0.39],[928.88,0.9],[928.9,0.02]]]
["binance-futures","BNBUSDT",1768780842246,[[928.69,11.61],[928.65,6.63],[928.63,7.16],[928.62,6.63],[928.61,0.21]],[[928.83,0.23],[928.84,3.18],[928.86,0.39],[928.88,0.9],[928.9,0.02]]]
["binance-futures","BNBUSDT",1768780842299,[[928.69,11.61],[928.65,6.42],[928.63,6.95],[928.62,6.42]],[[928.74,0.01],[928.78,0.11],[928.83,0.23],[928.84,3.18],[928.86,0.39]]]
["binance-futures","BNBUSDT",1768780842352,[[928.69,24.48],[928.67,4.3],[928.65,6.42],[928.64,0.02],[928.63,6.95]],[[928.7,0.02],[928.84,1.01],[928.86,0.03],[928.88,0.7],[928.93,0.02]]]
["binance-futures","BNBUSDT",1768780842402,[[928.69,34.08],[928.67,53.6],[928.65,6.42],[928.64,0.02],[928.63,6.42]],[[928.7,0.02],[928.75,3.56],[928.82,3.94],[928.83,3.94],[928.86,0.03]]]
["binance-futures","BNBUSDT",1768780842458,[[928.76,7.21],[928.71,4.0],[928.7,0.52],[928.69,34.08],[928.67,53.6]],[[928.79,6.44],[928.82,1.1],[928.84,0.01],[928.85,3.94],[928.86,0.03]]]
["binance-futures","BNBUSDT",1768780842509,[[928.76,13.42],[928.7,1.38],[928.69,52.35],[928.67,53.6]],[[928.79,0.02],[928.8,0.96],[928.82,1.1],[928.83,2.16],[928.84,0.01]]]
["binance-futures","BNBUSDT",1768780842559,[[928.76,5.42],[928.74,11.35],[928.73,0.96],[928.71,0.01],[928.7,3.48]],[[928.77,3.94],[928.78,0.02],[928.79,4.92],[928.8,0.96],[928.81,3.94]]]
["binance-futures","BNBUSDT",1768780842613,[[928.76,9.01],[928.74,11.35],[928.71,0.01],[928.7,3.48]],[[928.77,3.94],[928.78,0.02],[928.79,4.92],[928.8,4.9],[928.81,3.94]]]
["binance-futures","BNBUSDT",1768780842672,[[928.76,24.27],[928.75,0.99],[928.74,3.87],[928.71,0.01],[928.7,3.48]],[[928.77,0.02],[928.78,4.27],[928.79,0.98],[928.8,4.91],[928.82,1.1]]]
["binance-futures","BNBUSDT",1768780842722,[[928.76,28.4],[928.75,0.99],[928.74,3.87],[928.71,4.01],[928.7,3.48]],[[928.78,0.33],[928.79,0.98],[928.8,0.97],[928.82,1.1],[928.95,0.15]]]
["binance-futures","BNBUSDT",1768780842776,[[928.77,16.98],[928.76,41.96],[928.75,0.86],[928.74,3.87],[928.71,4.01]],[[928.85,0.02],[928.86,0.01],[928.95,0.15],[928.96,0.04],[928.98,4.86]]]
["binance-futures","BNBUSDT",1768780842828,[[928.79,7.01],[928.78,7.49],[928.77,18.71],[928.76,10.08],[928.75,0.86]],[[928.85,0.02],[928.86,0.01],[928.95,0.16],[928.96,0.04],[928.98,0.02]]]
["binance-futures","BNBUSDT",1768780842880,[[928.81,6.42],[928.8,0.07],[928.79,2.19],[928.78,0.13],[928.77,0.43]],[[928.82,3.81],[928.83,2.12],[928.84,14.36],[928.85,3.96],[928.86,3.95]]]
["binance-futures","BNBUSDT",1768780842932,[[928.77,0.43]],[[928.81,7.32],[928.82,12.46],[928.83,8.32],[928.84,9.2],[928.85,8.31]]]
["binance-futures","BNBUSDT",1768780842983,[[928.77,0.43],[928.76,0.05],[928.73,0.02],[928.71,0.01],[928.57,7.1]],[[928.78,4.32],[928.79,13.48],[928.8,9.38],[928.82,3.9],[928.83,3.94]]]
["binance-futures","BNBUSDT",1768780843038,[[928.76,0.05],[928.73,0.02],[928.71,0.01],[928.62,2.64],[928.57,7.1]],[[928.77,3.66],[928.78,13.34],[928.79,2.35],[928.8,0.87],[928.82,2.93]]]
["binance-futures","BNBUSDT",1768780843088,[[928.72,0.24],[928.71,0.01],[928.69,0.38],[928.68,8.0],[928.67,0.02]],[[928.74,4.32],[928.76,8.09],[928.77,13.79],[928.78,4.82],[928.79,1.38]]]
["binance-futures","BNBUSDT",1768780843142,[[928.68,6.88],[928.67,0.02]],[[928.72,0.21],[928.73,18.69],[928.74,9.27],[928.75,0.86],[928.76,3.95]]]
["binance-futures","BNBUSDT",1768780843187,[[928.67,10.28],[928.62,2.64],[928.56,56.22],[928.51,2.17],[928.5,13.26]],[[928.69,0.21],[928.7,3.94],[928.71,9.38],[928.72,9.65],[928.73,11.95]]]
["binance-futures","BNBUSDT",1768780843248,[[928.67,35.02],[928.62,2.64],[928.56,56.22],[928.51,2.17],[928.5,13.26]],[[928.75,0.02],[928.76,0.01],[928.77,0.45],[928.78,1.41],[928.79,1.4]]]
["binance-futures","BNBUSDT",1768780843298,[[928.68,9.99],[928.67,44.14],[928.62,2.64],[928.6,12.54],[928.56,56.22]],[[928.75,0.02],[928.76,0.01],[928.77,0.02],[928.78,0.55],[928.8,0.01]]]
["binance-futures","BNBUSDT",1768780843354,[[928.74,3.68],[928.73,6.42],[928.72,6.42],[928.7,1.34],[928.69,0.09]],[[928.75,0.02],[928.76,0.01],[928.77,0.02],[928.78,0.55],[928.8,0.01]]]
["binance-futures","BNBUSDT",1768780843407,[[928.74,28.38],[928.73,0.05],[928.72,6.47],[928.7,1.2],[928.69,8.17]],[[928.75,1.07],[928.76,0.01],[928.77,0.02],[928.78,0.53],[928.8,0.01]]]
["binance-futures","BNBUSDT",1768780843460,[[928.74,43.01],[928.73,1.21],[928.72,0.05],[928.7,1.2],[928.69,4.51]],[[928.75,1.1],[928.76,0.03],[928.77,0.02],[928.78,0.55],[928.8,0.01]]]
["binance-futures","BNBUSDT",1768780843511,[[928.74,42.32],[928.7,1.2],[928.69,2.3]],[[928.75,12.66],[928.76,3.97],[928.77,7.09],[928.78,0.55],[928.8,0.01]]]
["binance-futures","BNBUSDT",1768780843563,[[928.74,18.64],[928.71,0.02],[928.7,0.37],[928.69,1.7],[928.68,4.85]],[[928.75,18.01],[928.76,3.97],[928.77,7.09],[928.78,0.57],[928.79,0.03]]]
["binance-futures","BNBUSDT",1768780843620,[[928.74,4.9],[928.71,0.02],[928.7,0.03],[928.69,1.7],[928.68,0.01]],[[928.75,11.34],[928.76,0.03],[928.77,7.09],[928.78,0.57],[928.79,0.03]]]
["binance-futures","BNBUSDT",1768780843674,[[928.74,5.6],[928.71,0.02],[928.7,0.03],[928.69,0.04],[928.68,0.01]],[[928.75,22.95],[928.76,0.03],[928.77,7.09],[928.78,0.57],[928.79,0.03]]]
["binance-futures","BNBUSDT",1768780843724,[],[[928.74,0.86],[928.75,22.62],[928.76,0.03],[928.77,7.09],[928.78,0.57]]]
["binance-futures","BNBUSDT",1768780843782,[[928.67,10.41],[928.61,16.17],[928.59,12.91],[928.4,18.77],[928.34,19.04]],[[928.68,12.06],[928.69,4.53],[928.7,4.53],[928.71,0.21],[928.72,9.42]]]
["binance-futures","BNBUSDT",1768780843831,[[928.67,16.39],[928.64,0.04],[928.62,0.19],[928.61,0.02],[928.43,15.36]],[[928.68,11.37],[928.69,4.53],[928.7,4.53],[928.71,5.27],[928.72,10.39]]]
["binance-futures","BNBUSDT",1768780843885,[[928.6,9.07],[928.57,5.3],[928.56,0.01],[928.52,0.07],[928.49,7.5]],[[928.67,0.85],[928.68,32.37],[928.69,3.94],[928.71,0.86],[928.72,4.92]]]
["binance-futures","BNBUSDT",1768780843939,[[928.6,9.07],[928.57,5.3],[928.56,0.01],[928.52,0.07],[928.5,10.47]],[[928.65,8.51],[928.67,0.8],[928.68,32.37],[928.69,3.94],[928.71,0.86]]]
["binance-futures","BNBUSDT",1768780843992,[[928.52,0.07],[928.5,4.21]],[[928.55,0.47],[928.57,0.21],[928.58,19.44],[928.59,0.61],[928.6,8.84]]]
["binance-futures","BNBUSDT",1768780844041,[[928.52,0.07],[928.5,4.21],[928.44,0.03],[928.39,2.9],[928.38,54.47]],[[928.55,10.37],[928.57,0.21],[928.58,12.33],[928.59,0.61],[928.6,10.38]]]
["binance-futures","BNBUSDT",1768780844095,[[928.52,0.07],[928.5,4.21],[928.47,2.0],[928.44,4.03],[928.4,18.75]],[[928.53,12.51],[928.54,12.67],[928.55,11.16],[928.56,0.22],[928.57,4.78]]]
["binance-futures","BNBUSDT",1768780844148,[[928.52,0.07],[928.5,0.02],[928.44,4.03],[928.4,18.75]],[[928.53,12.51],[928.54,12.67],[928.55,12.13],[928.56,0.01],[928.57,4.8]]]
["binance-futures","BNBUSDT",1768780844198,[[928.52,0.04],[928.5,0.02],[928.44,0.03],[928.41,4.35],[928.4,23.59]],[[928.53,12.51],[928.54,17.51],[928.55,13.84],[928.56,0.01],[928.57,4.8]]]
["binance-futures","BNBUSDT",1768780844252,[[928.48,14.66],[928.44,0.03],[928.41,4.35],[928.4,18.75]],[[928.51,0.86],[928.52,4.12],[928.53,17.89],[928.54,3.94],[928.55,13.87]]]
["binance-futures","BNBUSDT",1768780844304,[[928.47,0.69],[928.44,0.03],[928.41,4.35],[928.4,18.75],[928.38,0.87]],[[928.5,4.21],[928.51,4.46],[928.52,4.19],[928.53,18.86],[928.54,4.82]]]
["binance-futures","BNBUSDT",1768780844347,[[928.44,0.03],[928.41,4.35],[928.4,18.75],[928.39,1.28],[928.38,0.88]],[[928.5,4.21],[928.51,4.46],[928.52,4.19],[928.53,30.87],[928.54,4.82]]]
["binance-futures","BNBUSDT",1768780844410,[[928.44,0.03],[928.41,4.35],[928.4,18.75],[928.39,0.28],[928.38,0.88]],[[928.5,4.21],[928.51,24.5],[928.52,4.19],[928.53,30.91],[928.54,4.82]]]
["binance-futures","BNBUSDT",1768780844460,[[928.42,14.91],[928.41,4.01],[928.4,18.75],[928.39,0.28],[928.38,0.88]],[[928.45,7.88],[928.46,0.86],[928.47,8.95],[928.49,5.2],[928.5,12.35]]]
["binance-futures","BNBUSDT",1768780844512,[[928.42,13.97],[928.41,4.01],[928.4,18.75],[928.39,0.28],[928.38,0.88]],[[928.45,14.61],[928.46,0.86],[928.47,9.16],[928.48,4.32],[928.49,5.2]]]
["binance-futures","BNBUSDT",1768780844566,[[928.41,4.01],[928.4,18.75],[928.39,0.28],[928.38,0.88]],[[928.45,14.01],[928.46,0.86],[928.47,3.94],[928.49,6.08],[928.8,0.04]]]
["binance-futures","BNBUSDT",1768780844618,[[928.41,4.01],[928.4,5.84],[928.39,1.28],[928.38,0.88],[928.29,4.86]],[[928.42,17.78],[928.43,4.6],[928.46,1.18],[928.47,10.21],[928.48,2.8]]]
["binance-futures","BNBUSDT",1768780844669,[[928.41,3.22],[928.4,5.82],[928.39,1.28],[928.38,0.88],[928.29,4.86]],[[928.42,16.02],[928.43,5.5],[928.44,9.12],[928.45,8.14],[928.46,5.12]]]
["binance-futures","BNBUSDT",1768780844720,[[928.39,0.28],[928.38,0.88],[928.31,0.73],[928.29,4.86]],[[928.42,20.22],[928.43,5.5],[928.44,9.12],[928.45,10.11],[928.46,5.12]]]
["binance-futures","BNBUSDT",1768780844773,[[928.31,0.17],[928.29,4.9],[928.13,15.03],[927.95,10.97],[927.7,33.59]],[[928.42,32.38],[928.43,0.28],[928.44,5.02],[928.45,5.91],[928.46,5.12]]]
["binance-futures","BNBUSDT",1768780844820,[[928.31,0.17],[928.29,4.9],[928.13,15.03],[927.96,3.34],[927.95,10.97]],[[928.42,29.06],[928.43,0.28],[928.44,23.19],[928.45,5.91],[928.46,5.12]]]
["binance-futures","BNBUSDT",1768780844880,[[928.33,0.14],[928.31,0.17],[928.29,4.9],[928.24,53.63],[928.23,5.9]],[[928.36,4.46],[928.38,0.88],[928.39,6.05],[928.4,8.76],[928.41,18.54]]]
["binance-futures","BNBUSDT",1768780844936,[[928.25,0.51],[928.24,0.03],[928.23,0.01]],[[928.3,7.43],[928.34,3.19],[928.36,6.84],[928.38,0.88],[928.39,8.42]]]
["binance-futures","BNBUSDT",1768780844978,[[928.2,0.52],[928.18,0.1],[928.1,2.32],[927.99,4.23],[927.88,2.63]],[[928.23,0.85],[928.29,10.95],[928.3,7.43],[928.31,4.03],[928.32,5.4]]]
["binance-futures","BNBUSDT",1768780845042,[[928.18,0.1],[928.13,0.35],[928.1,2.32],[927.99,4.23],[927.9,25.69]],[[928.2,19.27],[928.23,0.85],[928.29,4.2],[928.3,0.58],[928.31,4.03]]]
["binance-futures","BNBUSDT",1768780845096,[[928.18,0.1],[928.16,4.87],[928.13,0.35],[928.1,1.32],[928.08,56.22]],[[928.2,19.29],[928.27,4.9],[928.28,4.9],[928.29,9.35],[928.3,15.74]]]
["binance-futures","BNBUSDT",1768780845148,[[928.16,0.03],[928.13,0.35],[928.11,0.24],[928.1,1.32],[928.08,53.6]],[[928.18,0.86],[928.2,22.74],[928.24,4.2],[928.25,4.2],[928.26,8.47]]]
["binance-futures","BNBUSDT",1768780845202,[[928.13,0.27],[928.11,0.24],[928.1,1.32],[928.08,0.01]],[[928.17,0.21],[928.18,11.62],[928.19,5.17],[928.2,21.46],[928.21,5.36]]]
["binance-futures","BNBUSDT",1768780845256,[[928.11,0.24],[928.1,1.32],[928.08,0.01],[928.02,31.65],[927.76,0.14]],[[928.17,5.16],[928.18,4.64],[928.19,5.17],[928.2,27.13],[928.21,0.21]]]
["binance-futures","BNBUSDT",1768780845309,[[928.11,0.08],[928.1,1.32],[928.08,0.01],[928.04,1.0],[928.02,31.65]],[[928.17,5.16],[928.18,4.64],[928.19,5.17],[928.2,29.13],[928.21,2.32]]]
["binance-futures","BNBUSDT",1768780845366,[[928.11,0.08],[928.1,1.32],[928.08,0.01],[928.06,5.09],[928.04,1.0]],[[928.17,5.33],[928.18,3.78],[928.19,9.33],[928.2,29.15],[928.21,2.32]]]
["binance-futures","BNBUSDT",1768780845416,[[928.16,0.68],[928.11,6.54],[928.1,1.32],[928.08,0.01],[928.06,5.07]],[[928.17,15.34],[928.18,11.84],[928.19,6.43],[928.2,24.84],[928.21,2.32]]]
["binance-futures","BNBUSDT",1768780845470,[[928.13,3.45],[928.11,15.55],[928.1,0.04],[928.08,0.01],[928.06,5.07]],[[928.17,10.12],[928.18,3.74],[928.19,6.43],[928.2,23.97],[928.21,2.32]]]
["binance-futures","BNBUSDT",1768780845522,[[928.15,0.09],[928.13,6.18],[928.11,15.55],[928.1,0.04],[928.08,2.74]],[[928.17,10.12],[928.18,3.74],[928.19,6.43],[928.2,3.74],[928.23,0.64]]]
["binance-futures","BNBUSDT",1768780845575,[[928.13,25.91],[928.12,8.02],[928.11,15.55],[928.1,0.04],[928.08,2.74]],[[928.15,14.94],[928.23,0.64],[928.36,3.63],[928.73,0.57],[928.79,16.17]]]
["binance-futures","BNBUSDT",1768780845628,[[928.13,42.6],[928.12,9.1],[928.11,18.95],[928.1,0.04],[928.08,2.74]],[[928.15,13.67],[928.23,0.64],[928.31,2.06],[928.36,3.63],[928.43,1.58]]]
["binance-futures","BNBUSDT",1768780845676,[[928.14,0.04],[928.13,39.62],[928.12,9.1],[928.11,18.95],[928.1,0.04]],[[928.15,13.74],[928.16,1.62],[928.23,0.64],[928.31,2.06],[928.36,3.63]]]
["binance-futures","BNBUSDT",1768780845734,[[928.13,17.77],[928.12,2.3],[928.11,3.4],[928.1,0.02]],[[928.15,13.74],[928.16,1.62],[928.17,0.02],[928.2,0.39],[928.23,0.64]]]
["binance-futures","BNBUSDT",1768780845783,[[928.13,27.33],[928.12,7.15],[928.11,3.4],[928.08,0.01],[928.06,0.85]],[[928.15,13.43],[928.16,1.62],[928.17,0.02],[928.2,0.72],[928.23,0.64]]]
["binance-futures","BNBUSDT",1768780845834,[[928.13,25.93],[928.12,2.3],[928.11,3.4],[928.08,0.01],[928.06,0.85]],[[928.15,13.13],[928.16,1.78],[928.17,0.02],[928.2,0.72],[928.23,0.64]]]
["binance-futures","BNBUSDT",1768780845891,[[928.14,1.64],[928.13,26.9],[928.12,2.3],[928.11,3.4],[928.08,0.01]],[[928.15,13.13],[928.16,1.78],[928.17,0.07],[928.2,0.39],[928.23,0.02]]]
["binance-futures","BNBUSDT",1768780845929,[[928.15,3.0],[928.14,4.59],[928.13,26.9],[928.12,2.3],[928.11,3.4]],[[928.2,0.4],[928.23,0.02],[928.36,3.62],[928.44,1.13],[928.52,9.15]]]
["binance-futures","BNBUSDT",1768780845986,[[928.15,34.51],[928.14,4.59],[928.13,26.9],[928.12,2.3],[928.11,3.4]],[[928.16,8.59],[928.31,2.08],[928.36,0.02],[928.38,0.02],[928.41,0.36]]]
["binance-futures","BNBUSDT",1768780846045,[],[[928.31,2.08],[928.36,0.02],[928.38,0.02],[928.41,0.36],[928.44,0.03]]]
["binance-futures","BNBUSDT",1768780846099,[[928.15,6.42],[928.04,16.15],[927.9,5.96],[927.57,14.82],[926.79,5.84]],[[928.16,2.05],[928.17,3.74],[928.26,0.34],[928.31,2.08],[928.36,0.02]]]
["binance-futures","BNBUSDT",1768780846138,[[928.11,0.04],[928.04,6.31],[927.96,1.14],[927.9,5.96],[927.89,0.43]],[[928.14,8.62],[928.16,1.52],[928.17,3.74],[928.26,0.34],[928.31,2.08]]]
["binance-futures","BNBUSDT",1768780846207,[[928.13,14.22],[928.11,0.04],[928.04,6.31],[928.02,4.26],[928.01,4.13]],[[928.14,2.57],[928.15,1.24],[928.16,1.52],[928.17,3.74],[928.31,2.08]]]
["binance-futures","BNBUSDT",1768780846260,[[928.13,17.73],[928.11,0.04],[928.09,4.0],[928.04,6.31],[928.02,4.26]],[[928.14,9.09],[928.15,1.24],[928.16,1.52],[928.17,3.74],[928.31,2.08]]]
["binance-futures","BNBUSDT",1768780846314,[[928.17,0.05],[928.15,0.67],[928.13,32.06],[928.11,0.04],[928.09,4.0]],[[928.24,0.03],[928.28,0.97],[928.3,3.74],[928.31,2.08],[928.34,0.04]]]
["binance-futures","BNBUSDT",1768780846368,[[928.17,10.42],[928.15,0.67],[928.13,20.98],[928.11,0.04]],[[928.26,0.86],[928.27,2.73],[928.28,5.49],[928.29,3.74],[928.3,1.56]]]
["binance-futures","BNBUSDT",1768780846419,[[928.17,7.32],[928.15,0.67],[928.13,14.1],[928.11,0.04],[928.07,0.04]],[[928.18,3.74],[928.25,0.02],[928.26,0.86],[928.27,2.85],[928.28,5.49]]]
["binance-futures","BNBUSDT",1768780846465,[[928.15,0.61],[928.13,10.48],[928.11,0.04],[928.07,0.04]],[[928.18,3.74],[928.25,0.02],[928.26,0.89],[928.27,2.85],[928.28,4.6]]]
["binance-futures","BNBUSDT",1768780846525,[[928.07,0.04],[927.99,3.71],[927.89,0.42],[927.84,1.0],[927.5,21.38]],[[928.14,0.15],[928.18,7.33],[928.25,0.02],[928.26,0.89],[928.27,2.85]]]
["binance-futures","BNBUSDT",1768780846578,[[928.01,21.41],[928.0,128.9],[927.99,3.71],[927.97,0.55],[927.93,0.37]],[[928.08,8.67],[928.1,3.31],[928.11,10.88],[928.12,0.86],[928.13,18.21]]]
["binance-futures","BNBUSDT",1768780846630,[[928.03,1.79],[928.01,21.41],[928.0,128.9],[927.99,3.71],[927.97,0.55]],[[928.08,33.24],[928.09,4.0],[928.1,3.31],[928.11,10.88],[928.12,0.86]]]
["binance-futures","BNBUSDT",1768780846681,[[928.03,1.79],[928.01,17.08],[928.0,128.9],[927.99,3.71],[927.97,0.55]],[[928.08,26.07],[928.09,4.0],[928.1,3.31],[928.11,10.88],[928.12,0.86]]]
["binance-futures","BNBUSDT",1768780846734,[[928.01,9.4],[928.0,128.9],[927.99,3.71],[927.97,0.55]],[[928.08,39.55],[928.09,4.0],[928.1,3.31],[928.11,10.88],[928.12,0.86]]]
["binance-futures","BNBUSDT",1768780846781,[[928.0,125.38],[927.99,3.71],[927.97,0.55],[927.86,8.2],[927.83,6.77]],[[928.08,39.55],[928.09,4.97],[928.1,3.31],[928.11,10.88],[928.12,0.86]]]
["binance-futures","BNBUSDT",1768780846838,[[928.0,116.32],[927.99,3.71],[927.97,0.55],[927.89,0.21],[927.86,8.3]],[[928.02,13.62],[928.03,0.3],[928.05,0.97],[928.06,9.64],[928.07,0.04]]]
["binance-futures","BNBUSDT",1768780846890,[[928.0,115.6],[927.99,3.71],[927.97,0.04],[927.89,0.21],[927.86,8.3]],[[928.02,7.04],[928.03,0.3],[928.05,0.97],[928.06,8.9],[928.07,0.9]]]
["binance-futures","BNBUSDT",1768780846943,[[928.0,115.59],[927.99,3.71],[927.97,0.04],[927.89,0.21],[927.87,0.29]],[[928.02,18.17],[928.03,4.62],[928.04,4.32],[928.05,4.71],[928.06,9.11]]]
["binance-futures","BNBUSDT",1768780846999,[[927.99,3.71],[927.97,0.04],[927.89,0.21],[927.87,0.29]],[[928.02,28.69],[928.03,9.79],[928.04,4.32],[928.05,4.71],[928.06,11.84]]]
["binance-futures","BNBUSDT",1768780847052,[[927.99,3.71],[927.97,0.04],[927.89,1.21],[927.87,0.29],[927.86,7.86]],[[928.02,28.69],[928.03,9.79],[928.04,11.47],[928.05,4.71],[928.06,11.84]]]
["binance-futures","BNBUSDT",1768780847103,[[927.89,1.21],[927.87,0.29],[927.86,7.86]],[[928.0,9.82],[928.01,4.32],[928.02,40.15],[928.03,7.35],[928.04,4.32]]]
["binance-futures","BNBUSDT",1768780847155,[[927.89,0.21],[927.88,1.25],[927.87,0.29],[927.86,7.86],[927.83,0.05]],[[928.0,22.08],[928.01,2.73],[928.02,5.91],[928.03,0.97],[928.04,0.01]]]
["binance-futures","BNBUSDT",1768780847207,[],[[927.85,10.84],[927.87,0.86],[928.0,20.37],[928.01,2.73],[928.02,5.91]]]
["binance-futures","BNBUSDT",1768780847260,[[927.82,13.8],[927.78,0.23],[927.7,20.8],[927.46,0.81],[927.33,18.63]],[[927.85,10.84],[927.87,0.86],[928.0,20.37],[928.01,2.73],[928.02,5.91]]]
["binance-futures","BNBUSDT",1768780847312,[[927.82,13.8],[927.78,0.23],[927.7,20.9],[927.56,4.81],[927.46,0.81]],[[927.85,10.84],[927.87,0.86],[928.0,20.37],[928.01,2.73],[928.02,5.91]]]
["binance-futures","BNBUSDT",1768780847365,[[927.82,13.62],[927.78,0.23],[927.75,1.12],[927.72,0.53],[927.7,20.9]],[[927.85,10.45],[927.87,0.86],[927.95,4.32],[927.96,4.32],[927.97,4.32]]]
["binance-futures","BNBUSDT",1768780847420,[[927.82,13.62],[927.78,0.23],[927.77,7.21],[927.75,1.12],[927.72,0.53]],[[927.85,10.45],[927.87,0.86],[927.95,4.32],[927.96,4.32],[927.97,4.32]]]
["binance-futures","BNBUSDT",1768780847468,[[927.82,1.58],[927.78,0.23],[927.77,7.19],[927.75,1.12],[927.72,0.53]],[[927.85,17.27],[927.88,4.32],[927.89,7.52],[927.9,4.53],[927.91,4.53]]]
["binance-futures","BNBUSDT",1768780847531,[[927.82,1.58],[927.78,0.23],[927.77,7.19],[927.75,1.12],[927.72,0.53]],[[927.85,26.59],[927.88,4.32],[927.89,7.52],[927.9,4.53],[927.91,4.53]]]
["binance-futures","BNBUSDT",1768780847585,[[927.78,0.23],[927.77,7.19],[927.75,1.12],[927.72,0.53]],[[927.82,0.49],[927.83,10.54],[927.84,8.51],[927.85,10.09],[927.89,0.42]]]
["binance-futures","BNBUSDT",1768780847636,[[927.78,0.23],[927.77,7.19],[927.75,1.12],[927.72,0.53],[927.5,6.93]],[[927.82,0.49],[927.83,14.86],[927.84,8.51],[927.85,9.94],[927.89,0.42]]]
["binance-futures","BNBUSDT",1768780847690,[[927.82,4.27],[927.8,0.33],[927.78,0.23],[927.77,7.19],[927.75,1.12]],[[927.83,10.33],[927.84,7.93],[927.85,10.52],[927.87,3.74],[927.89,0.42]]]
["binance-futures","BNBUSDT",1768780847739,[[927.78,16.14],[927.77,32.96],[927.75,1.12]],[[927.82,8.99],[927.83,200.16],[927.84,7.93],[927.85,10.52],[927.87,3.74]]]
["binance-futures","BNBUSDT",1768780847795,[[927.78,32.62],[927.77,32.96],[927.75,1.12],[927.56,15.66],[927.49,0.04]],[[927.82,8.99],[927.83,200.16],[927.84,8.64],[927.85,11.5],[927.87,3.74]]]
["binance-futures","BNBUSDT",1768780847849,[[927.77,9.54],[927.76,0.15],[927.75,0.04],[927.72,0.19],[927.68,5.13]],[[927.78,43.18],[927.79,23.89],[927.8,1.02],[927.82,13.46],[927.83,200.16]]]
["binance-futures","BNBUSDT",1768780847905,[[927.77,11.32],[927.76,0.15],[927.75,0.04],[927.74,10.16],[927.72,0.19]],[[927.78,47.97],[927.79,23.89],[927.8,1.02],[927.82,8.99],[927.83,200.16]]]
["binance-futures","BNBUSDT",1768780847959,[[927.77,17.77],[927.76,0.15],[927.75,0.04],[927.74,10.16],[927.72,0.19]],[[927.83,187.82],[927.85,5.35],[927.93,0.02],[927.98,0.02],[927.99,8.78]]]
["binance-futures","BNBUSDT",1768780848018,[[927.82,10.11],[927.77,17.77],[927.76,0.15],[927.75,0.04],[927.74,10.16]],[[927.84,0.26],[927.85,5.35],[927.93,0.02],[927.97,0.02],[927.99,8.13]]]
["binance-futures","BNBUSDT",1768780848068,[[927.83,46.0],[927.82,11.91],[927.81,11.08],[927.8,4.64],[927.77,17.77]],[[927.9,0.02],[927.93,0.02],[927.97,0.02],[927.99,8.13],[928.07,5.3]]]
["binance-futures","BNBUSDT",1768780848122,[[927.83,45.59],[927.82,11.91],[927.81,6.78],[927.8,5.96],[927.77,17.77]],[[927.96,1.46],[927.99,7.26],[928.07,5.3],[928.1,0.36],[928.23,5.97]]]
["binance-futures","BNBUSDT",1768780848174,[[927.83,65.25],[927.82,18.89],[927.81,4.66],[927.8,5.96],[927.79,3.74]],[[927.99,3.92],[928.01,0.17],[928.07,5.3],[928.1,1.46],[928.23,5.97]]]
["binance-futures","BNBUSDT",1768780848224,[[927.83,65.2],[927.82,18.89],[927.81,8.66],[927.8,5.96],[927.79,3.74]],[[927.99,1.67],[928.01,0.17],[928.07,5.3],[928.1,1.46],[928.23,5.97]]]
["binance-futures","BNBUSDT",1768780848278,[[927.84,0.58],[927.83,64.16],[927.82,18.89],[927.81,4.66],[927.8,5.96]],[[927.99,0.5],[928.01,0.17],[928.06,0.02],[928.07,5.3],[928.1,1.46]]]
["binance-futures","BNBUSDT",1768780848334,[[927.85,0.22],[927.84,2.3],[927.83,64.16],[927.82,14.59],[927.81,4.66]],[[927.96,0.02],[928.01,0.17],[928.06,0.02],[928.07,5.3],[928.1,1.46]]]
["binance-futures","BNBUSDT",1768780848390,[[927.85,0.19],[927.84,2.3],[927.83,64.16],[927.82,14.59],[927.81,5.61]],[[928.07,1.85],[928.1,1.46],[928.18,3.47],[928.19,5.97],[928.44,0.03]]]
["binance-futures","BNBUSDT",1768780848442,[[927.91,2.12],[927.86,9.62],[927.85,7.34],[927.84,7.52],[927.83,138.42]],[[928.07,1.85],[928.1,1.46],[928.18,3.47],[928.28,0.28],[928.44,0.03]]]
["binance-futures","BNBUSDT",1768780848494,[[927.96,0.21],[927.95,0.21],[927.92,10.67],[927.91,6.84],[927.89,4.89]],[[928.07,1.85],[928.1,0.36],[928.18,3.47],[928.24,1.09],[928.26,11.96]]]
["binance-futures","BNBUSDT",1768780848546,[[928.0,10.64],[927.92,10.62],[927.91,6.84],[927.89,11.31]],[[928.08,19.49],[928.1,0.36],[928.18,3.47],[928.24,1.09],[928.26,11.96]]]
["binance-futures","BNBUSDT",1768780848600,[[928.0,8.91],[927.98,7.23],[927.96,0.21],[927.95,6.63],[927.92,10.83]],[[928.08,29.67],[928.1,0.36],[928.18,3.47],[928.24,1.09],[928.26,0.01]]]
["binance-futures","BNBUSDT",1768780848649,[[928.0,1.93],[927.98,0.6],[927.96,0.21],[927.95,6.63],[927.93,1.68]],[[928.01,6.99],[928.08,29.81],[928.1,0.36],[928.17,0.09],[928.18,3.47]]]
["binance-futures","BNBUSDT",1768780848704,[[927.95,6.21],[927.93,1.68]],[[927.98,3.74],[928.01,6.97],[928.06,8.5],[928.08,29.81],[928.1,0.36]]]
["binance-futures","BNBUSDT",1768780848758,[[927.95,16.7],[927.93,1.68],[927.92,4.07],[927.85,10.76],[927.84,5.3]],[[927.98,3.74],[928.01,3.72],[928.02,3.74],[928.03,3.74],[928.06,8.5]]]
["binance-futures","BNBUSDT",1768780848809,[[928.05,7.24],[928.04,0.21],[928.03,0.21],[928.02,0.21],[928.01,6.48]],[[928.26,0.63],[928.29,30.15],[928.3,2.0],[928.32,0.04],[928.34,1.97]]]
["binance-futures","BNBUSDT",1768780848866,[],[[928.26,0.56],[928.27,6.97],[928.29,30.15],[928.3,2.0],[928.32,0.04]]]
["binance-futures","BNBUSDT",1768780848918,[[927.95,12.4],[927.93,6.12],[927.92,9.63],[927.89,8.63],[927.86,16.82]],[[928.77,2.49],[928.79,16.19],[928.95,4.83],[929.05,2.03],[929.11,9.69]]]
["binance-futures","BNBUSDT",1768780848980,[[928.07,6.25],[928.06,11.05],[928.03,0.34],[928.01,0.19],[928.0,2.73]],[[928.08,5.0],[928.25,2.66],[928.26,4.28],[928.32,4.84],[928.61,0.06]]]
["binance-futures","BNBUSDT",1768780849029,[[928.07,0.96],[928.06,11.05],[928.01,0.19],[928.0,2.84]],[[928.08,2.51],[928.13,0.13],[928.24,1.19],[928.25,2.66],[928.26,4.28]]]
["binance-futures","BNBUSDT",1768780849085,[[928.06,10.45],[928.01,0.19],[928.0,11.95],[927.93,4.44],[927.83,109.78]],[[928.07,0.33],[928.08,4.22],[928.13,0.13],[928.24,1.19],[928.25,2.66]]]
["binance-futures","BNBUSDT",1768780849137,[[928.06,13.39],[928.01,0.19],[928.0,7.15],[927.98,8.4],[927.93,4.44]],[[928.07,0.54],[928.08,4.22],[928.13,0.13],[928.24,1.19],[928.25,2.66]]]
["binance-futures","BNBUSDT",1768780849192,[[928.06,24.24],[928.05,0.88],[928.01,6.11],[928.0,7.15],[927.99,0.1]],[[928.07,4.56],[928.08,4.22],[928.13,0.13],[928.14,0.02],[928.16,0.5]]]
["binance-futures","BNBUSDT",1768780849246,[[928.06,44.14],[928.05,0.88],[928.01,6.11],[928.0,7.15],[927.99,0.1]],[[928.07,2.08],[928.08,4.22],[928.11,0.07],[928.12,4.2],[928.13,0.13]]]
["binance-futures","BNBUSDT",1768780849298,[[928.06,28.24],[928.05,0.88],[928.01,6.11],[928.0,22.67],[927.99,3.84]],[[928.07,6.92],[928.08,4.22],[928.11,0.07],[928.13,3.87],[928.22,3.74]]]
["binance-futures","BNBUSDT",1768780849350,[[928.07,6.42],[928.05,0.07],[928.01,8.12],[928.0,19.94],[927.99,3.84]],[[928.11,0.07],[928.13,3.87],[928.16,1.49],[928.22,3.74],[928.23,6.47]]]
["binance-futures","BNBUSDT",1768780849401,[[928.07,7.88],[928.05,3.81],[928.01,4.12],[928.0,19.94],[927.99,3.84]],[[928.13,14.16],[928.16,1.49],[928.22,3.74],[928.23,6.47],[928.28,3.74]]]
["binance-futures","BNBUSDT",1768780849451,[[928.06,0.11],[928.0,12.32],[927.99,3.84]],[[928.13,16.59],[928.16,1.49],[928.22,3.74],[928.23,6.58],[928.28,3.74]]]
["binance-futures","BNBUSDT",1768780849505,[[928.06,0.48],[928.0,12.32],[927.99,3.84],[927.98,3.74],[927.95,4.21]],[[928.07,2.17],[928.13,16.59],[928.16,1.51],[928.22,3.74],[928.23,6.58]]]
["binance-futures","BNBUSDT",1768780849557,[[928.06,4.63],[928.03,0.02],[928.02,0.03],[928.01,0.04],[928.0,6.86]],[[928.07,1.24],[928.1,0.02],[928.11,0.03],[928.12,0.04],[928.13,13.11]]]
["binance-futures","BNBUSDT",1768780849610,[[928.06,20.64],[928.03,4.02],[928.02,0.03],[928.01,0.04],[928.0,6.86]],[[928.07,58.56],[928.1,0.02],[928.11,0.03],[928.12,0.04],[928.13,13.11]]]
["binance-futures","BNBUSDT",1768780849656,[[928.06,31.16],[928.03,4.02],[928.02,0.03],[928.01,0.04],[928.0,6.86]],[[928.07,15.31],[928.1,0.02],[928.11,0.03],[928.12,0.04],[928.13,11.56]]]
["binance-futures","BNBUSDT",1768780849714,[[928.23,5.41],[928.22,7.48],[928.2,7.49],[928.16,1.49],[928.13,10.29]],[[928.62,17.26],[928.66,0.1],[928.69,0.01],[928.71,0.02],[928.75,15.59]]]
["binance-futures","BNBUSDT",1768780849766,[[928.23,22.81],[928.22,7.48],[928.2,7.49],[928.16,1.49],[928.13,3.87]],[[928.62,3.57],[928.66,0.1],[928.67,0.16],[928.69,0.01],[928.71,0.02]]]
["binance-futures","BNBUSDT",1768780849822,[[928.23,19.95],[928.22,7.48],[928.2,7.49],[928.16,1.49],[928.13,3.87]],[[928.42,0.44],[928.7,18.41],[928.71,0.02],[928.97,16.37],[929.15,9.23]]]
["binance-futures","BNBUSDT",1768780849874,[[928.23,18.5],[928.22,7.48],[928.2,7.49],[928.16,1.49],[928.13,3.87]],[[928.25,0.84],[928.32,2.73],[928.42,0.44],[928.43,0.14],[928.7,18.41]]]
["binance-futures","BNBUSDT",1768780849924,[[928.23,21.8],[928.22,7.48],[928.2,7.49],[928.16,1.49],[928.13,3.87]],[[928.25,0.84],[928.27,2.73],[928.32,2.73],[928.4,0.01],[928.42,0.44]]]
["binance-futures","BNBUSDT",1768780849979,[],[[928.25,4.25],[928.27,2.73],[928.32,2.73],[928.4,0.01],[928.42,0.44]]]
["binance-futures","BNBUSDT",1768780850034,[[928.09,4.17],[928.06,13.0],[927.92,0.33],[927.86,14.63],[927.85,5.58]],[[928.25,13.97],[928.26,0.01],[928.3,0.02],[928.32,2.73],[928.34,4.43]]]
["binance-futures","BNBUSDT",1768780850085,[[928.09,4.14],[928.06,5.12],[928.01,17.76],[927.92,0.33],[927.86,10.63]],[[928.25,20.82],[928.26,0.01],[928.3,0.02],[928.32,2.73],[928.34,4.43]]]
["binance-futures","BNBUSDT",1768780850136,[[928.19,3.61],[928.1,1.0],[928.09,3.93],[928.08,0.01],[928.06,5.12]],[[928.25,16.86],[928.26,3.75],[928.27,3.74],[928.3,0.02],[928.42,4.18]]]
["binance-futures","BNBUSDT",1768780850185,[[928.09,3.69],[928.08,0.01],[928.06,2.43]],[[928.25,23.61],[928.26,3.75],[928.27,3.74],[928.3,0.02],[928.42,4.18]]]
["binance-futures","BNBUSDT",1768780850246,[[928.02,0.24],[928.01,0.85],[927.87,0.71],[927.84,0.54],[927.83,6.68]],[[928.06,16.31],[928.07,8.75],[928.1,8.75],[928.11,0.84],[928.12,5.19]]]
["binance-futures","BNBUSDT",1768780850304,[[928.03,0.01],[928.02,2.06],[928.01,0.85],[927.92,0.1],[927.9,0.14]],[[928.06,11.04],[928.07,4.43],[928.08,4.43],[928.1,8.75],[928.11,5.27]]]
["binance-futures","BNBUSDT",1768780850358,[[928.02,1.88],[928.01,0.85],[927.92,0.1],[927.9,1.14]],[[928.05,4.35],[928.06,14.6],[928.07,4.43],[928.08,4.43],[928.1,8.75]]]
["binance-futures","BNBUSDT",1768780850414,[[928.04,0.34],[928.02,0.03],[928.01,0.87],[927.92,0.1],[927.9,0.14]],[[928.05,11.07],[928.06,14.6],[928.07,4.57],[928.08,4.43],[928.1,8.75]]]
["binance-futures","BNBUSDT",1768780850463,[[928.04,0.34],[928.02,0.03],[928.01,0.87],[927.92,0.1],[927.9,0.04]],[[928.05,11.07],[928.06,14.6],[928.07,4.57],[928.08,4.43],[928.1,8.75]]]
["binance-futures","BNBUSDT",1768780850509,[[928.02,0.03],[928.01,0.87],[927.92,0.1],[927.9,0.04]],[[928.05,18.07],[928.06,14.6],[928.07,4.57],[928.08,8.75],[928.1,8.75]]]
["binance-futures","BNBUSDT",1768780850570,[[928.03,3.74],[928.0,11.75],[927.92,0.1],[927.9,0.04],[927.86,24.24]],[[928.05,15.93],[928.06,17.42],[928.07,3.74],[928.08,4.43],[928.09,0.84]]]
["binance-futures","BNBUSDT",1768780850624,[[928.03,3.74],[928.0,11.75],[927.95,2.73],[927.92,0.1],[927.9,0.04]],[[928.05,13.88],[928.06,17.44],[928.07,3.74],[928.08,4.43],[928.09,0.84]]]
["binance-futures","BNBUSDT",1768780850681,[[928.03,11.25],[928.02,7.94],[928.0,11.75],[927.95,2.73],[927.92,0.1]],[[928.04,8.06],[928.05,10.69],[928.06,8.81],[928.07,3.74],[928.08,4.43]]]
["binance-futures","BNBUSDT",1768780850729,[[928.03,3.74],[928.02,3.74],[928.01,3.74],[928.0,11.75],[927.95,2.73]],[[928.04,14.86],[928.05,10.69],[928.06,8.81],[928.07,3.74],[928.08,4.43]]]
["binance-futures","BNBUSDT",1768780850784,[[928.03,8.47],[928.02,3.74],[928.01,3.74],[928.0,11.75],[927.95,2.73]],[[928.07,3.74],[928.08,4.43],[928.1,8.17],[928.22,10.38],[928.23,10.15]]]
["binance-futures","BNBUSDT",1768780850835,[[928.04,21.33],[928.03,8.47],[928.02,3.74],[928.01,3.74],[928.0,11.75]],[[928.1,8.17],[928.23,10.15],[929.27,20.04],[929.59,47.4],[930.17,57.32]]]
["binance-futures","BNBUSDT",1768780850892,[[928.04,8.13],[928.03,8.47],[928.02,5.19],[928.01,3.74],[928.0,15.49]],[[928.1,4.43],[928.23,10.15],[928.24,11.48],[928.41,5.9],[928.47,0.8]]]
["binance-futures","BNBUSDT",1768780850948,[[928.05,4.42],[928.04,12.02],[928.03,8.47],[928.02,8.96],[928.01,3.74]],[[928.1,4.43],[928.23,6.54],[928.24,7.58],[928.26,0.05],[928.41,5.9]]]
["binance-futures","BNBUSDT",1768780851004,[[928.05,6.79],[928.04,3.28],[928.03,6.65],[928.02,8.96],[928.01,3.74]],[[928.07,0.02],[928.1,4.43],[928.23,6.54],[928.24,7.58],[928.26,0.03]]]
["binance-futures","BNBUSDT",1768780851050,[[928.05,2.13],[928.03,2.57],[928.02,5.22]],[[928.07,0.02],[928.18,4.94],[928.23,6.54],[928.24,7.58],[928.26,0.03]]]
["binance-futures","BNBUSDT",1768780851105,[[928.05,4.2],[928.04,7.17],[928.03,0.57],[928.02,5.22],[927.84,18.33]],[[928.06,4.43],[928.07,11.01],[928.08,4.2],[928.18,4.94],[928.23,9.27]]]
["binance-futures","BNBUSDT",1768780851158,[[928.06,7.09],[928.05,11.47],[928.04,6.43],[928.0,12.03],[927.93,0.51]],[[928.12,3.75],[928.16,0.01],[928.18,4.88],[928.2,0.01],[928.22,1.68]]]
["binance-futures","BNBUSDT",1768780851217,[[928.06,21.03],[928.05,3.74],[928.04,6.43],[928.02,1.07],[928.0,12.03]],[[928.07,0.02],[928.08,1.1],[928.12,3.75],[928.16,0.01],[928.2,0.01]]]
["binance-futures","BNBUSDT",1768780851266,[[928.06,21.03],[928.05,3.74],[928.04,6.43],[928.02,1.07],[928.0,12.03]],[[928.07,0.02],[928.08,1.1],[928.12,3.75],[928.16,0.01],[928.2,0.01]]]
["binance-futures","BNBUSDT",1768780851322,[[928.06,19.47],[928.05,3.74],[928.04,6.43],[928.03,3.74],[928.02,1.09]],[[928.12,2.11],[928.16,0.01],[928.2,0.01],[928.22,5.89],[928.25,13.14]]]
["binance-futures","BNBUSDT",1768780851376,[[928.06,7.96],[928.05,4.27],[928.04,6.45],[928.03,3.74],[928.02,4.83]],[[928.08,7.45],[928.12,2.11],[928.16,0.03],[928.2,0.01],[928.22,5.89]]]
["binance-futures","BNBUSDT",1768780851432,[[928.07,6.88],[928.03,0.77],[928.02,3.76]],[[928.08,7.49],[928.09,4.32],[928.11,4.43],[928.16,0.03],[928.2,0.01]]]
["binance-futures","BNBUSDT",1768780851481,[[928.14,0.25],[928.07,29.14],[928.03,0.77],[928.02,3.76],[927.87,1.71]],[[928.16,0.03],[928.2,0.01],[928.21,8.5],[928.44,20.79],[928.54,2.99]]]
["binance-futures","BNBUSDT",1768780851534,[[928.09,3.74],[928.07,28.45],[928.06,0.02],[928.03,0.77],[928.02,3.76]],[[928.16,3.3],[928.2,0.01],[928.21,8.5],[928.3,0.51],[928.44,20.79]]]
["binance-futures","BNBUSDT",1768780851591,[[928.09,3.94],[928.07,28.45],[928.06,0.02],[928.03,0.77],[928.02,3.76]],[[928.1,4.43],[928.16,3.3],[928.2,0.01],[928.21,8.5],[928.3,0.51]]]
["binance-futures","BNBUSDT",1768780851644,[[928.07,45.95],[928.06,8.0],[928.03,0.77],[928.02,3.76]],[[928.21,8.06],[928.23,6.41],[928.3,0.51],[928.32,0.01],[929.16,5.29]]]
["binance-futures","BNBUSDT",1768780851696,[[928.07,3.89],[928.06,0.53],[928.05,3.76],[928.02,3.76],[927.78,16.72]],[[928.08,2.28],[928.09,7.48],[928.21,8.06],[928.23,6.41],[928.27,2.73]]]
["binance-futures","BNBUSDT",1768780851749,[[928.0,7.89],[927.89,3.01],[927.82,24.48],[927.79,0.21],[927.78,16.72]],[[928.07,13.75],[928.08,6.6],[928.09,7.48],[928.1,4.32],[928.13,0.97]]]
["binance-futures","BNBUSDT",1768780851798,[[927.89,1.67],[927.86,3.73],[927.85,3.72],[927.83,5.82],[927.82,14.01]],[[927.94,8.03],[928.02,3.76],[928.07,66.34],[928.08,11.13],[928.09,14.96]]]
["binance-futures","BNBUSDT",1768780851860,[[927.89,1.32],[927.86,3.73],[927.85,3.72],[927.83,5.82],[927.82,14.01]],[[927.94,32.92],[928.02,3.76],[928.06,3.3],[928.07,56.58],[928.08,11.48]]]
["binance-futures","BNBUSDT",1768780851910,[[927.9,0.86],[927.89,1.32],[927.86,3.73],[927.85,3.72],[927.84,0.55]],[[927.94,36.52],[928.02,3.76],[928.06,3.3],[928.07,65.54],[928.08,11.48]]]
["binance-futures","BNBUSDT",1768780851968,[[927.88,3.4],[927.86,3.73],[927.85,3.72],[927.84,0.55]],[[927.94,22.08],[927.99,0.97],[928.0,0.42],[928.01,0.42],[928.02,3.76]]]
["binance-futures","BNBUSDT",1768780852018,[[927.85,3.72],[927.84,0.55],[927.83,8.97],[927.82,1.1],[927.77,2.76]],[[927.89,4.43],[927.9,4.43],[927.91,14.41],[927.92,15.77],[927.93,8.75]]]
["binance-futures","BNBUSDT",1768780852071,[[927.83,7.11],[927.82,1.1],[927.78,16.72],[927.77,0.03]],[[927.86,0.86],[927.89,12.95],[927.9,8.75],[927.91,14.41],[927.92,12.16]]]
["binance-futures","BNBUSDT",1768780852124,[[927.63,13.14],[927.51,12.4],[927.5,4.38],[927.47,23.09],[927.37,3.16]],[[927.76,0.69],[927.78,2.47],[927.84,1.1],[927.85,3.72],[927.86,4.59]]]
["binance-futures","BNBUSDT",1768780852175,[[927.64,53.75],[927.63,13.14],[927.51,12.4],[927.5,4.38],[927.47,23.09]],[[927.76,6.35],[927.78,2.99],[927.84,1.1],[927.85,3.72],[927.86,3.73]]]
["binance-futures","BNBUSDT",1768780852228,[[927.73,40.39],[927.64,53.75],[927.63,13.14],[927.6,0.37],[927.59,1.1]],[[927.76,7.32],[927.78,2.99],[927.84,1.1],[927.85,3.72],[927.86,7.46]]]
["binance-futures","BNBUSDT",1768780852279,[[927.73,10.54],[927.67,2.23],[927.64,53.75],[927.63,13.14],[927.62,0.18]],[[927.76,19.06],[927.78,2.99],[927.84,1.1],[927.85,3.72],[927.86,7.46]]]
["binance-futures","BNBUSDT",1768780852332,[[927.72,0.05],[927.67,0.03],[927.66,7.54],[927.64,53.75],[927.63,13.14]],[[927.73,11.58],[927.76,12.12],[927.78,2.99],[927.82,0.21],[927.83,4.53]]]
["binance-futures","BNBUSDT",1768780852383,[[927.7,15.41],[927.67,0.03],[927.66,7.54],[927.64,0.13],[927.63,13.27]],[[927.73,7.6],[927.76,12.12],[927.8,0.21],[927.81,8.96],[927.82,9.17]]]
["binance-futures","BNBUSDT",1768780852438,[[927.7,9.51],[927.67,0.03],[927.66,6.54],[927.64,0.13],[927.63,0.36]],[[927.73,24.33],[927.74,3.73],[927.76,12.12],[927.78,4.0],[927.79,0.55]]]
["binance-futures","BNBUSDT",1768780852489,[[927.7,6.25],[927.67,0.03],[927.66,6.54],[927.64,0.13],[927.63,0.02]],[[927.73,24.31],[927.74,3.73],[927.76,12.12],[927.78,4.0],[927.79,0.55]]]
["binance-futures","BNBUSDT",1768780852542,[[927.72,0.01],[927.7,6.25],[927.67,65.95],[927.66,39.5],[927.64,0.13]],[[927.73,18.02],[927.74,3.73],[927.75,3.75],[927.76,15.86],[927.78,3.74]]]
["binance-futures","BNBUSDT",1768780852595,[[927.71,0.53],[927.7,6.72],[927.67,0.03],[927.66,6.54],[927.64,0.13]],[[927.73,14.1],[927.74,3.73],[927.75,3.75],[927.76,15.86],[927.78,3.74]]]
["binance-futures","BNBUSDT",1768780852647,[[927.72,10.61],[927.71,7.06],[927.7,5.72],[927.68,4.16],[927.67,0.03]],[[927.75,3.75],[927.76,3.74],[927.78,3.74],[927.88,3.27],[927.89,0.07]]]
["binance-futures","BNBUSDT",1768780852698,[[927.73,12.72],[927.72,10.61],[927.71,7.06],[927.7,5.72],[927.68,4.16]],[[927.75,3.75],[927.76,3.74],[927.78,3.74],[927.86,1.62],[927.88,3.27]]]
["binance-futures","BNBUSDT",1768780852753,[[927.73,15.3],[927.72,11.61],[927.71,7.86],[927.7,10.49],[927.68,4.16]],[[927.86,1.62],[927.88,3.27],[927.92,1.85],[927.93,2.01],[928.02,0.87]]]
["binance-futures","BNBUSDT",1768780852811,[[927.73,6.54],[927.72,6.34],[927.71,7.86],[927.7,10.49],[927.68,4.16]],[[927.86,1.62],[927.88,1.11],[927.91,8.28],[927.92,1.85],[927.93,2.01]]]
["binance-futures","BNBUSDT",1768780852868,[[927.69,0.05],[927.68,4.16]],[[927.72,0.95],[927.73,11.51],[927.76,6.89],[927.77,0.03],[927.78,0.04]]]
["binance-futures","BNBUSDT",1768780852924,[[927.66,5.52],[927.57,0.32],[927.48,1.27],[927.47,6.09],[927.31,12.12]],[[927.69,11.99],[927.7,15.68],[927.71,13.02],[927.72,40.44],[927.73,13.36]]]
["binance-futures","BNBUSDT",1768780852977,[[927.55,8.21],[927.48,1.27],[927.47,2.09],[927.31,12.12]],[[927.69,32.85],[927.7,6.72],[927.71,4.27],[927.72,25.74],[927.73,11.56]]]
["binance-futures","BNBUSDT",1768780853031,[[927.55,4.28],[927.48,1.27],[927.47,2.09],[927.31,12.12],[927.13,4.11]],[[927.69,36.45],[927.7,6.72],[927.71,4.27],[927.72,24.77],[927.73,11.56]]]
["binance-futures","BNBUSDT",1768780853086,[[927.55,4.28],[927.48,1.27],[927.47,2.09],[927.31,11.53],[927.29,3.46]],[[927.69,46.85],[927.7,6.72],[927.71,4.27],[927.72,24.77],[927.73,11.56]]]
["binance-futures","BNBUSDT",1768780853145,[[927.59,5.66],[927.55,7.66],[927.48,1.27],[927.47,2.09],[927.34,7.03]],[[927.7,6.72],[927.71,4.27],[927.72,24.77],[927.73,11.56],[927.76,4.43]]]
["binance-futures","BNBUSDT",1768780853198,[[927.59,0.64],[927.56,1.0],[927.55,4.25],[927.52,15.54],[927.48,1.27]],[[927.68,4.51],[927.7,6.72],[927.71,4.27],[927.72,24.77],[927.73,11.56]]]
["binance-futures","BNBUSDT",1768780853248,[[927.59,0.64],[927.56,1.0],[927.55,4.25],[927.52,15.54],[927.48,1.27]],[[927.65,4.32],[927.66,8.89],[927.67,18.86],[927.68,14.1],[927.69,4.71]]]
["binance-futures","BNBUSDT",1768780853301,[[927.59,0.19],[927.55,4.58],[927.52,15.54],[927.48,1.27]],[[927.61,6.17],[927.62,8.96],[927.63,0.21],[927.64,9.17],[927.65,12.13]]]
["binance-futures","BNBUSDT",1768780853353,[[927.52,15.35],[927.49,0.04],[927.48,1.27],[927.21,11.96],[927.16,2.04]],[[927.61,5.35],[927.62,8.96],[927.63,0.21],[927.64,9.17],[927.65,12.13]]]
["binance-futures","BNBUSDT",1768780853402,[[927.55,3.78],[927.52,19.35],[927.49,0.04],[927.48,1.27],[927.32,0.03]],[[927.62,8.96],[927.63,8.96],[927.64,9.17],[927.65,12.13],[928.07,3.51]]]
["binance-futures","BNBUSDT",1768780853460,[[927.55,4.22],[927.52,19.35],[927.49,0.04],[927.48,1.27],[927.32,0.03]],[[927.63,4.43],[927.64,8.96],[927.65,12.13],[927.69,6.51],[927.73,21.98]]]
["binance-futures","BNBUSDT",1768780853511,[[927.59,0.82],[927.46,19.4],[927.33,5.61],[927.32,0.03]],[[927.63,18.45],[927.65,3.21],[927.66,9.26],[927.67,11.14],[927.68,4.11]]]
["binance-futures","BNBUSDT",1768780853564,[[927.46,9.48],[927.33,5.61],[927.32,0.03],[927.26,6.31],[927.23,32.37]],[[927.63,7.75],[927.65,3.21],[927.66,3.74],[927.67,3.74],[927.68,4.11]]]
["binance-futures","BNBUSDT",1768780853616,[[927.46,4.01],[927.33,5.61],[927.32,0.03],[927.26,6.31],[927.23,33.37]],[[927.63,3.16],[927.64,3.74],[927.65,3.84],[927.66,3.74],[927.67,4.71]]]
["binance-futures","BNBUSDT",1768780853665,[[927.59,0.11],[927.46,4.01],[927.33,5.61],[927.32,0.03],[927.26,6.31]],[[927.64,15.68],[927.65,8.54],[927.66,3.74],[927.67,4.71],[927.86,0.02]]]
["binance-futures","BNBUSDT",1768780853720,[[927.54,1.0],[927.33,1.73],[927.32,0.03],[927.26,6.31]],[[927.55,7.58],[927.56,0.89],[927.6,3.74],[927.61,6.26],[927.62,3.83]]]
["binance-futures","BNBUSDT",1768780853771,[[927.54,0.3],[927.52,0.81],[927.33,1.73],[927.32,0.03],[927.29,2.19]],[[927.55,17.46],[927.56,0.89],[927.59,9.48],[927.6,3.74],[927.61,6.26]]]
["binance-futures","BNBUSDT",1768780853822,[[927.3,10.81],[927.29,2.19]],[[927.55,20.86],[927.56,0.89],[927.57,4.43],[927.59,18.23],[927.6,3.74]]]
["binance-futures","BNBUSDT",1768780853880,[[927.3,3.33],[927.29,2.19],[927.23,26.37],[927.04,15.76],[926.98,8.63]],[[927.55,20.86],[927.56,9.64],[927.57,4.43],[927.59,18.23],[927.6,8.06]]]
["binance-futures","BNBUSDT",1768780853932,[[927.33,0.27],[927.32,4.0],[927.29,0.11],[927.28,3.89],[927.25,3.05]],[[927.37,4.32],[927.41,4.32],[927.43,4.43],[927.45,4.32],[927.46,8.75]]]
["binance-futures","BNBUSDT",1768780853984,[[927.32,4.0],[927.31,1.08],[927.29,0.11],[927.28,1.25],[927.25,3.05]],[[927.34,4.64],[927.39,3.91],[927.41,4.32],[927.42,4.32],[927.45,4.53]]]
["binance-futures","BNBUSDT",1768780854033,[[927.32,3.08],[927.29,0.11],[927.28,1.25],[927.25,3.05]],[[927.33,8.25],[927.34,9.1],[927.39,3.91],[927.41,4.32],[927.42,4.32]]]
["binance-futures","BNBUSDT",1768780854089,[[927.26,1.28],[927.25,3.05],[927.08,4.76],[927.03,4.88],[926.87,0.54]],[[927.33,12.42],[927.34,9.1],[927.39,3.91],[927.41,4.32],[927.42,4.32]]]
["binance-futures","BNBUSDT",1768780854143,[[927.25,2.61],[927.08,4.76],[927.03,4.88],[926.87,0.54]],[[927.33,33.57],[927.34,9.1],[927.39,3.91],[927.41,4.32],[927.42,4.32]]]
["binance-futures","BNBUSDT",1768780854197,[[927.25,1.17],[927.08,4.76],[927.03,4.88],[926.95,1.9],[926.87,0.54]],[[927.33,22.15],[927.34,9.1],[927.39,3.91],[927.41,4.32],[927.42,4.32]]]
["binance-futures","BNBUSDT",1768780854251,[[927.25,1.17],[927.2,0.25],[927.08,4.76],[927.03,4.88],[926.95,1.77]],[[927.3,10.64],[927.33,22.15],[927.34,8.75],[927.39,3.91],[927.41,4.32]]]
["binance-futures","BNBUSDT",1768780854309,[[927.25,1.17],[927.24,1.05],[927.2,0.25],[927.18,0.02],[927.08,4.76]],[[927.27,0.21],[927.28,0.21],[927.29,2.4],[927.3,26.17],[927.31,7.64]]]
["binance-futures","BNBUSDT",1768780854361,[[927.19,0.02],[927.18,0.02],[927.13,0.03],[927.11,0.23],[927.08,0.04]],[[927.27,0.21],[927.28,5.72],[927.29,2.4],[927.3,26.17],[927.31,7.64]]]
["binance-futures","BNBUSDT",1768780854414,[[927.16,0.07],[927.13,0.03],[927.11,0.23],[927.08,0.04]],[[927.23,4.96],[927.27,0.21],[927.28,5.72],[927.29,2.4],[927.3,26.17]]]
["binance-futures","BNBUSDT",1768780854473,[[927.11,0.23],[927.09,4.16],[927.08,0.04],[927.0,159.61],[926.91,2.57]],[[927.23,25.23],[927.26,3.0],[927.28,5.51],[927.29,2.19],[927.3,19.03]]]
["binance-futures","BNBUSDT",1768780854525,[[927.09,1.81],[927.08,0.04],[927.06,4.53],[927.01,8.02],[927.0,159.61]],[[927.23,17.79],[927.26,3.0],[927.28,5.51],[927.29,2.19],[927.3,19.03]]]
["binance-futures","BNBUSDT",1768780854575,[[927.09,1.57],[927.08,0.04],[927.06,4.53],[927.01,8.02],[927.0,160.61]],[[927.23,26.43],[927.26,3.0],[927.28,5.51],[927.29,2.19],[927.3,19.03]]]
["binance-futures","BNBUSDT",1768780854630,[[927.09,9.17],[927.08,0.04],[927.06,4.53],[927.02,34.1],[927.01,8.02]],[[927.23,26.43],[927.26,3.0],[927.28,5.51],[927.29,2.19],[927.3,16.03]]]
["binance-futures","BNBUSDT",1768780854693,[[927.04,15.55],[927.03,2.24],[927.02,34.1],[927.01,8.02]],[[927.23,39.61],[927.24,4.64],[927.25,8.65],[927.26,7.64],[927.27,4.64]]]
["binance-futures","BNBUSDT",1768780854742,[[927.04,15.55],[927.03,2.24],[927.02,3.4],[927.01,8.02],[926.93,0.05]],[[927.23,39.6],[927.24,4.64],[927.25,8.65],[927.26,7.64],[927.27,4.64]]]
["binance-futures","BNBUSDT",1768780854799,[[927.03,2.24],[927.02,3.4],[927.01,8.02],[927.0,153.59],[926.98,2.44]],[[927.23,27.6],[927.24,4.64],[927.25,5.81],[927.26,4.64],[927.27,4.64]]]
["binance-futures","BNBUSDT",1768780854851,[[927.01,8.02],[927.0,153.59],[926.98,2.44]],[[927.23,31.01],[927.24,4.64],[927.25,5.81],[927.26,11.79],[927.27,4.64]]]
["binance-futures","BNBUSDT",1768780854903,[[927.01,6.98],[927.0,153.59],[926.98,2.44],[926.9,0.37],[926.88,0.14]],[[927.22,7.7],[927.23,33.05],[927.24,4.64],[927.25,5.81],[927.26,11.79]]]
["binance-futures","BNBUSDT",1768780854954,[[927.01,2.35],[927.0,153.59],[926.98,2.44],[926.9,0.37],[926.88,0.14]],[[927.22,28.21],[927.23,26.58],[927.24,4.64],[927.25,5.81],[927.26,11.79]]]
["binance-futures","BNBUSDT",1768780855009,[[927.0,100.52],[926.98,2.44],[926.95,1.87],[926.9,0.37],[926.88,0.14]],[[927.14,3.12],[927.15,1.7],[927.16,0.84],[927.17,0.21],[927.18,4.64]]]
["binance-futures","BNBUSDT",1768780855060,[[927.0,64.51],[926.98,1.44],[926.95,1.87],[926.9,0.37],[926.88,0.14]],[[927.12,4.14],[927.14,14.01],[927.15,1.7],[927.16,5.27],[927.17,4.64]]]
["binance-futures","BNBUSDT",1768780855115,[[927.0,33.02],[926.98,1.44],[926.95,1.77],[926.9,0.37],[926.88,0.14]],[[927.12,4.35],[927.13,0.21],[927.14,14.43],[927.15,6.34],[927.16,5.69]]]
["binance-futures","BNBUSDT",1768780855166,[],[[927.06,2.26],[927.08,4.64],[927.09,8.8],[927.1,4.64],[927.11,4.64]]]
["binance-futures","BNBUSDT",1768780855218,[[926.85,0.06],[926.09,5.62],[923.61,3.22],[923.26,9.03],[921.29,6.0]],[[927.06,2.26],[927.08,4.64],[927.09,8.8],[927.1,4.64],[927.11,4.64]]]
["binance-futures","BNBUSDT",1768780855272,[[926.28,9.28],[926.09,5.62],[924.61,0.78],[923.65,11.07],[923.61,3.22]],[[927.06,2.26],[927.08,4.64],[927.09,8.8],[927.1,4.64],[927.11,4.64]]]
["binance-futures","BNBUSDT",1768780855321,[[926.67,5.33],[926.28,9.28],[926.09,5.62],[925.57,0.86],[924.61,0.78]],[[927.04,3.0],[927.06,2.26],[927.08,4.64],[927.09,8.82],[927.1,4.64]]]
["binance-futures","BNBUSDT",1768780855377,[[926.63,5.07],[926.35,5.95],[926.28,9.28],[926.24,9.15],[926.09,5.62]],[[927.04,4.48],[927.06,2.26],[927.09,0.02],[927.18,6.16],[927.22,17.13]]]
["binance-futures","BNBUSDT",1768780855426,[[926.35,0.82],[926.28,9.28],[926.24,9.15],[926.19,3.34],[926.09,5.62]],[[927.03,2.24],[927.04,4.48],[927.09,0.02],[927.14,11.41],[927.18,6.16]]]
["binance-futures","BNBUSDT",1768780855483,[[926.74,4.0],[926.71,1.27],[926.6,12.02],[926.44,0.13],[926.35,0.82]],[[927.0,1.34],[927.01,12.45],[927.02,4.43],[927.03,6.57],[927.04,0.36]]]
["binance-futures","BNBUSDT",1768780855537,[[926.71,1.27],[926.6,12.02],[926.57,0.26],[926.44,0.13],[926.35,0.82]],[[927.0,12.43],[927.01,12.45],[927.02,4.43],[927.04,0.36],[927.14,3.82]]]
["binance-futures","BNBUSDT",1768780855589,[[926.6,10.02],[926.57,0.26],[926.44,0.13],[926.35,0.82]],[[927.0,33.33],[927.01,12.45],[927.02,4.43],[927.04,0.36],[927.06,4.43]]]
["binance-futures","BNBUSDT",1768780855639,[[926.92,1.0],[926.84,0.02],[926.75,0.02],[926.6,9.41],[926.44,0.13]],[[926.96,0.21],[926.97,0.06],[927.0,29.54],[927.01,12.45],[927.02,4.43]]]
["binance-futures","BNBUSDT",1768780855694,[],[[927.0,40.9],[927.01,12.45],[927.02,4.43],[927.14,12.36],[927.27,5.16]]]
["binance-futures","BNBUSDT",1768780855747,[[926.59,1.08],[926.3,5.4],[926.25,15.53],[926.09,4.54],[926.02,5.64]],[[926.98,10.62],[926.99,1.68],[927.0,37.57],[927.01,12.45],[927.02,4.43]]]
["binance-futures","BNBUSDT",1768780855799,[[926.32,3.16],[926.31,1.99],[926.3,1.31],[926.29,8.74],[926.26,0.21]],[[926.6,3.21],[926.73,2.64],[926.74,0.37],[926.78,9.5],[926.82,3.53]]]
["binance-futures","BNBUSDT",1768780855851,[[926.57,10.83],[926.38,1.12],[926.32,3.16],[926.31,1.99],[926.3,1.31]],[[926.6,1.39],[926.73,2.64],[926.74,0.37],[926.78,9.5],[926.82,3.53]]]
["binance-futures","BNBUSDT",1768780855903,[[926.57,3.74],[926.38,1.12],[926.32,3.16],[926.31,1.99],[926.3,1.31]],[[926.59,4.32],[926.6,1.39],[926.61,4.32],[926.62,4.32],[926.73,2.64]]]
["binance-futures","BNBUSDT",1768780855955,[[926.57,7.37],[926.48,0.02],[926.39,0.02],[926.38,1.12],[926.32,3.16]],[[926.67,51.92],[926.73,2.64],[926.83,10.34],[927.0,22.83],[927.03,4.32]]]
["binance-futures","BNBUSDT",1768780856004,[[926.6,13.48],[926.38,1.12],[926.32,3.16]],[[926.67,48.87],[926.72,4.32],[926.73,2.64],[926.74,4.69],[926.83,10.34]]]
["binance-futures","BNBUSDT",1768780856057,[[926.64,1.8],[926.6,11.3],[926.38,1.12],[926.32,3.16],[926.21,6.02]],[[926.67,48.87],[926.73,2.64],[926.74,0.37],[926.83,6.02],[926.85,0.1]]]
["binance-futures","BNBUSDT",1768780856109,[[926.64,15.4],[926.45,19.4],[926.44,12.91],[926.38,4.86],[926.35,4.82]],[[926.66,4.43],[926.67,48.87],[926.73,2.64],[926.74,0.37],[926.83,6.02]]]
["binance-futures","BNBUSDT",1768780856164,[[926.64,2.13],[926.45,19.4],[926.44,12.91],[926.38,4.86],[926.36,0.01]],[[926.65,14.66],[926.66,4.43],[926.67,34.48],[926.72,4.43],[926.73,2.64]]]
["binance-futures","BNBUSDT",1768780856221,[[926.64,2.06],[926.45,19.4],[926.44,12.91],[926.38,4.86],[926.36,0.01]],[[926.65,17.88],[926.66,4.43],[926.67,34.48],[926.72,4.43],[926.73,6.96]]]
["binance-futures","BNBUSDT",1768780856273,[[926.45,16.81],[926.39,4.0],[926.38,4.86],[926.36,0.01]],[[926.6,4.15],[926.65,11.06],[926.66,4.43],[926.67,34.48],[926.72,4.43]]]
["binance-futures","BNBUSDT",1768780856325,[[926.54,0.12],[926.45,23.13],[926.38,4.86],[926.36,0.01],[926.29,5.65]],[[926.57,4.43],[926.6,18.15],[926.61,4.43],[926.65,11.06],[926.66,4.43]]]
["binance-futures","BNBUSDT",1768780856379,[[926.45,18.47],[926.38,4.86],[926.36,0.01],[926.32,3.34],[926.29,5.65]],[[926.55,3.16],[926.56,4.32],[926.57,22.03],[926.6,18.15],[926.61,4.43]]]
["binance-futures","BNBUSDT",1768780856429,[[926.45,21.7],[926.38,4.86],[926.36,0.01],[926.32,3.34],[926.31,3.07]],[[926.53,9.06],[926.57,17.71],[926.6,18.15],[926.61,4.43],[926.64,4.32]]]
["binance-futures","BNBUSDT",1768780856483,[[926.48,0.86],[926.47,3.74],[926.46,3.74],[926.45,4.33],[926.38,3.74]],[[926.53,6.2],[926.57,6.57],[926.6,3.83],[926.65,11.35],[926.72,6.25]]]
["binance-futures","BNBUSDT",1768780856534,[[926.45,2.2],[926.38,3.74]],[[926.53,13.39],[926.57,8.08],[926.59,2.84],[926.6,3.83],[926.65,11.35]]]
["binance-futures","BNBUSDT",1768780856586,[[926.26,10.61],[926.23,2.67],[926.02,12.67],[925.99,1.55],[925.92,3.02]],[[926.53,9.07],[926.57,8.08],[926.59,2.84],[926.6,3.83],[926.65,11.35]]]
["binance-futures","BNBUSDT",1768780856637,[[926.25,15.97],[926.23,2.67],[926.2,0.13],[926.18,8.68],[926.12,6.91]],[[926.3,0.39],[926.39,0.29],[926.48,0.22],[926.53,9.07],[926.57,8.08]]]
["binance-futures","BNBUSDT",1768780856691,[[926.25,12.38],[926.23,2.67],[926.2,0.13],[926.18,8.68],[926.12,6.91]],[[926.3,13.31],[926.39,0.29],[926.48,0.22],[926.53,9.07],[926.57,8.08]]]
["binance-futures","BNBUSDT",1768780856740,[[926.25,12.32],[926.23,2.67],[926.22,3.45],[926.2,0.13],[926.18,8.68]],[[926.64,7.89],[926.72,0.02],[926.77,0.02],[926.85,1.8],[926.87,0.07]]]
["binance-futures","BNBUSDT",1768780856795,[[926.7,4.37],[926.65,4.2],[926.64,7.06],[926.25,12.32],[926.23,2.67]],[[926.85,1.8],[926.87,0.07],[926.93,8.17],[926.95,1.83],[927.02,11.23]]]
["binance-futures","BNBUSDT",1768780856847,[[926.7,1.87],[926.65,4.2],[926.64,7.06],[926.25,12.32],[926.23,2.67]],[[926.82,0.31],[926.85,1.8],[926.87,0.07],[926.93,3.74],[926.95,1.83]]]
["binance-futures","BNBUSDT",1768780856899,[[926.71,13.82],[926.7,3.49],[926.65,4.2],[926.64,10.2],[926.59,3.0]],[[926.83,4.67],[926.85,1.8],[926.87,0.07],[926.93,3.74],[926.95,1.83]]]
["binance-futures","BNBUSDT",1768780856947,[[926.71,13.82],[926.7,3.49],[926.65,4.2],[926.64,3.78],[926.59,3.0]],[[926.83,4.67],[926.85,1.8],[926.87,0.07],[926.95,1.83],[926.96,7.19]]]
["binance-futures","BNBUSDT",1768780857008,[[926.71,13.77],[926.7,3.49],[926.65,4.2],[926.64,3.78]],[[926.83,8.43],[926.85,1.8],[926.87,0.07],[926.95,1.77],[926.96,7.19]]]
["binance-futures","BNBUSDT",1768780857062,[[926.71,11.46],[926.7,3.49],[926.65,4.2],[926.64,3.78],[926.56,0.59]],[[926.75,0.55],[926.83,4.66],[926.85,1.8],[926.87,0.07],[926.95,1.77]]]
["binance-futures","BNBUSDT",1768780857114,[[926.65,3.41],[926.64,3.78],[926.63,0.21],[926.6,0.21],[926.59,0.21]],[[926.75,4.01],[926.8,0.81],[926.82,2.16],[926.83,4.66],[926.85,1.8]]]
["binance-futures","BNBUSDT",1768780857166,[[926.65,13.11],[926.64,3.96],[926.63,0.21],[926.6,0.21],[926.59,6.7]],[[926.66,0.72],[926.71,0.22],[926.75,0.38],[926.8,0.81],[926.82,2.16]]]
["binance-futures","BNBUSDT",1768780857218,[[926.65,10.14],[926.64,3.96],[926.63,0.21],[926.6,0.21],[926.59,6.7]],[[926.66,0.92],[926.71,0.22],[926.75,0.38],[926.8,0.81],[926.82,2.16]]]
["binance-futures","BNBUSDT",1768780857271,[[926.65,43.17],[926.64,7.74],[926.59,0.07]],[[926.66,0.92],[926.71,0.22],[926.75,0.38],[926.8,0.81],[926.82,2.16]]]
["binance-futures","BNBUSDT",1768780857314,[[926.65,22.17],[926.64,7.74],[926.59,0.07],[926.45,3.8],[926.36,10.83]],[[926.66,0.2],[926.68,2.32],[926.71,0.22],[926.72,5.95],[926.75,0.38]]]
["binance-futures","BNBUSDT",1768780857379,[[926.65,16.12],[926.64,7.74],[926.59,0.07],[926.49,0.21],[926.45,3.8]],[[926.66,0.18],[926.68,2.32],[926.71,0.22],[926.72,14.88],[926.75,0.38]]]
["binance-futures","BNBUSDT",1768780857434,[[926.59,0.07],[926.49,0.21],[926.45,3.8]],[[926.66,22.23],[926.67,8.78],[926.68,2.32],[926.71,0.22],[926.72,1.11]]]
["binance-futures","BNBUSDT",1768780857488,[[926.45,2.06],[926.29,5.94],[926.11,11.53],[926.09,6.22],[925.96,7.53]],[[926.57,10.74],[926.64,9.0],[926.66,18.75],[926.67,3.78],[926.68,2.32]]]
["binance-futures","BNBUSDT",1768780857543,[[926.45,0.91],[926.29,8.92],[926.2,6.07],[926.18,0.03],[926.17,6.02]],[[926.57,35.25],[926.64,9.0],[926.66,19.4],[926.67,3.78],[926.68,2.32]]]
["binance-futures","BNBUSDT",1768780857595,[[926.36,10.76],[926.29,8.92],[926.27,3.53],[926.23,5.36],[926.22,2.27]],[[926.57,35.25],[926.64,9.0],[926.66,19.4],[926.67,3.78],[926.68,2.32]]]
["binance-futures","BNBUSDT",1768780857644,[[926.44,4.0],[926.38,1.0],[926.36,10.76],[926.27,3.53],[926.26,1.28]],[[926.57,35.25],[926.64,9.0],[926.66,19.4],[926.67,3.78],[926.68,2.32]]]
["binance-futures","BNBUSDT",1768780857698,[[926.48,0.02],[926.44,4.0],[926.39,0.02],[926.38,1.0],[926.36,10.76]],[[926.57,35.22],[926.64,9.0],[926.66,19.4],[926.67,3.78],[926.68,2.32]]]
["binance-futures","BNBUSDT",1768780857760,[[926.36,10.76]],[[926.57,28.43],[926.64,9.0],[926.65,4.32],[926.66,23.72],[926.67,3.78]]]
["binance-futures","BNBUSDT",1768780857819,[[926.36,4.03],[925.91,6.33],[925.75,0.3],[925.69,0.85],[925.53,2.81]],[[926.57,31.97],[926.64,9.0],[926.65,4.32],[926.66,27.48],[926.67,3.78]]]
["binance-futures","BNBUSDT",1768780857871,[[926.4,32.96],[926.36,2.28],[926.22,4.47],[925.91,6.33],[925.75,0.3]],[[926.57,31.94],[926.64,9.0],[926.65,4.32],[926.66,27.58],[926.67,3.78]]]
["binance-futures","BNBUSDT",1768780857921,[[926.37,3.57],[926.36,2.28],[926.27,0.88],[926.26,1.77],[926.22,4.47]],[[926.57,31.94],[926.64,9.0],[926.65,4.32],[926.66,29.67],[926.67,3.78]]]
["binance-futures","BNBUSDT",1768780857975,[[926.31,16.19],[926.27,0.67],[926.26,1.77],[926.22,4.47]],[[926.57,31.94],[926.61,0.97],[926.64,9.0],[926.65,4.32],[926.66,31.95]]]
["binance-futures","BNBUSDT",1768780858027,[[926.4,0.86],[926.33,1.4],[926.31,16.19],[926.27,0.67],[926.26,1.77]],[[926.57,20.94],[926.61,0.97],[926.64,9.0],[926.66,25.68],[926.73,3.74]]]
["binance-futures","BNBUSDT",1768780858080,[[926.4,0.56],[926.33,1.4],[926.31,16.19],[926.27,0.67],[926.26,1.77]],[[926.57,20.94],[926.61,0.97],[926.64,9.0],[926.66,25.68],[926.73,3.74]]]
["binance-futures","BNBUSDT",1768780858136,[[926.31,10.79],[926.3,0.02],[926.27,0.67],[926.26,1.77]],[[926.51,0.54],[926.56,0.97],[926.57,20.94],[926.6,4.32],[926.61,1.04]]]
["binance-futures","BNBUSDT",1768780858187,[[926.31,10.13],[926.3,0.02],[926.27,0.67],[926.26,1.77],[926.23,0.02]],[[926.47,3.9],[926.48,4.32],[926.49,11.21],[926.51,4.87],[926.52,4.32]]]
["binance-futures","BNBUSDT",1768780858241,[[926.45,3.89],[926.43,0.17],[926.36,2.09],[926.31,10.07],[926.3,0.02]],[[926.46,4.32],[926.47,3.9],[926.48,4.32],[926.49,11.21],[926.51,4.87]]]
["binance-futures","BNBUSDT",1768780858297,[[926.45,2.3],[926.43,0.17],[926.42,0.02],[926.36,2.09],[926.31,10.07]],[[926.46,4.32],[926.47,3.9],[926.48,4.32],[926.49,11.21],[926.51,4.87]]]
["binance-futures","BNBUSDT",1768780858349,[[926.43,0.07],[926.42,0.02],[926.36,7.09],[926.31,10.07]],[[926.46,7.31],[926.49,6.92],[926.51,0.55],[926.61,0.97],[926.63,1.8]]]
["binance-futures","BNBUSDT",1768780858395,[[926.57,17.29],[926.44,3.78],[926.43,0.07],[926.42,0.02],[926.36,7.09]],[[926.7,6.04],[926.86,0.84],[926.87,0.08],[926.88,0.16],[927.21,1.13]]]
["binance-futures","BNBUSDT",1768780858454,[],[[926.44,4.32],[926.56,5.0],[926.95,22.62],[927.08,8.94],[927.21,1.13]]]
["binance-futures","BNBUSDT",1768780858508,[[925.68,9.09],[925.4,7.02],[925.08,5.69],[25.0,44.8]],[[926.44,4.32],[926.45,0.1],[926.65,1.68],[926.7,0.38],[926.95,22.62]]]
["binance-futures","BNBUSDT",1768780858561,[[925.68,8.32],[925.4,7.02],[925.08,5.69],[923.97,0.03],[923.16,10.99]],[[926.36,4.15],[926.37,4.32],[926.42,4.32],[926.44,4.32],[926.45,0.1]]]
["binance-futures","BNBUSDT",1768780858607,[[925.92,5.34],[925.68,8.32],[925.54,10.85],[925.4,7.02],[925.08,5.69]],[[926.36,7.37],[926.4,4.32],[926.41,4.32],[926.42,4.32],[926.44,4.32]]]
["binance-futures","BNBUSDT",1768780858668,[[925.68,10.43],[925.54,10.85],[925.4,7.02],[925.08,5.69]],[[926.36,7.37],[926.38,4.32],[926.39,4.32],[926.4,4.32],[926.41,4.32]]]
["binance-futures","BNBUSDT",1768780858715,[[925.68,6.81],[925.54,10.85],[925.4,7.02],[925.08,5.69],[905.13,0.01]],[[926.3,13.83],[926.36,7.37],[926.57,0.22],[926.72,0.02],[927.21,0.13]]]
["binance-futures","BNBUSDT",1768780858776,[[925.68,5.54],[925.54,10.85],[925.4,7.02],[925.08,5.69],[910.22,55.04]],[[926.3,13.83],[926.36,7.37],[926.57,0.22],[926.72,0.02],[927.21,0.13]]]
["binance-futures","BNBUSDT",1768780858829,[[925.68,12.63],[925.54,10.85],[925.4,7.02],[925.08,5.69],[922.47,5.96]],[[926.3,16.82],[926.48,3.56],[926.5,0.86],[926.51,4.53],[926.57,0.22]]]
["binance-futures","BNBUSDT",1768780858880,[[925.68,8.91],[925.54,10.85],[925.4,7.02],[925.08,5.69],[922.47,8.94]],[[926.3,13.43],[926.44,3.56],[926.47,3.56],[926.48,6.22],[926.49,0.01]]]
["binance-futures","BNBUSDT",1768780858934,[[925.93,1.8],[925.68,8.8],[925.62,5.02],[925.54,10.85],[925.49,47.77]],[[926.44,0.25],[926.46,0.9],[926.47,3.56],[926.48,5.36],[926.49,0.01]]]
["binance-futures","BNBUSDT",1768780858989,[[926.45,0.96],[926.43,3.78],[926.06,1.68],[925.93,1.8],[925.68,8.8]],[[926.47,5.58],[926.48,3.56],[926.7,0.02],[926.88,2.98],[927.21,1.0]]]
["binance-futures","BNBUSDT",1768780859040,[[926.45,9.18],[926.43,3.78],[926.06,1.68],[925.93,1.8],[925.9,0.43]],[[926.56,0.62],[926.65,0.73],[926.67,0.97],[926.7,0.02],[926.77,1.23]]]
["binance-futures","BNBUSDT",1768780859094,[[926.46,3.96],[926.45,10.73],[926.43,7.34],[926.35,10.79],[926.22,8.92]],[[926.48,17.71],[926.65,4.32],[926.66,19.98],[926.67,8.85],[926.68,0.02]]]
["binance-futures","BNBUSDT",1768780859151,[],[[926.1,0.02],[926.14,4.32],[926.29,0.02],[926.32,4.32],[926.45,3.56]]]
["binance-futures","BNBUSDT",1768780859202,[[926.37,8.16],[926.32,3.99],[926.06,16.88],[925.86,0.76],[925.85,19.01]],[[926.44,18.24],[926.45,3.56],[926.46,0.37],[926.56,3.56],[926.62,1.73]]]
["binance-futures","BNBUSDT",1768780859256,[[926.37,23.34],[926.35,9.0],[926.32,3.99],[926.06,16.88],[925.86,0.76]],[[926.38,5.19],[926.4,0.26],[926.44,4.2],[926.45,3.56],[926.46,0.37]]]
["binance-futures","BNBUSDT",1768780859305,[[926.37,23.04],[926.35,4.3],[926.32,3.99],[926.06,16.88],[925.93,5.0]],[[926.38,19.16],[926.4,0.26],[926.44,4.2],[926.45,3.56],[926.46,0.37]]]
["binance-futures","BNBUSDT",1768780859358,[[926.35,17.92],[926.32,3.99],[926.06,16.88]],[[926.38,22.37],[926.4,0.26],[926.44,4.2],[926.45,3.56],[926.46,0.37]]]
["binance-futures","BNBUSDT",1768780859410,[[926.35,20.01],[926.32,3.99],[926.16,4.0],[926.06,16.88],[925.85,11.24]],[[926.38,16.17],[926.4,0.26],[926.44,4.2],[926.45,3.56],[926.46,0.37]]]
["binance-futures","BNBUSDT",1768780859462,[[926.35,12.28],[926.32,3.99],[926.06,16.88],[925.92,7.89],[925.85,11.24]],[[926.38,16.17],[926.4,0.26],[926.44,4.2],[926.45,3.56],[926.46,0.37]]]
["binance-futures","BNBUSDT",1768780859519,[[926.35,11.85],[926.32,3.99],[926.06,16.88],[925.92,7.89],[925.85,9.44]],[[926.36,0.01],[926.38,16.17],[926.4,0.26],[926.44,4.2],[926.45,3.56]]]
["binance-futures","BNBUSDT",1768780859571,[[926.35,12.04],[926.34,0.08],[926.32,3.99],[926.06,16.88],[925.92,7.89]],[[926.36,17.39],[926.38,16.17],[926.4,0.26],[926.43,0.38],[926.44,4.2]]]
["binance-futures","BNBUSDT",1768780859622,[[926.35,2.03],[926.34,0.08],[926.32,3.99],[926.29,0.3],[926.06,16.88]],[[926.36,24.17],[926.38,16.17],[926.4,0.26],[926.43,3.78],[926.44,4.21]]]
["binance-futures","BNBUSDT",1768780859675,[[926.35,2.02],[926.34,0.08],[926.32,3.99],[926.3,0.02],[926.29,0.3]],[[926.36,54.7],[926.38,16.17],[926.4,0.26],[926.43,3.78],[926.44,4.21]]]
["binance-futures","BNBUSDT",1768780859719,[[926.35,1.21],[926.34,0.08],[926.32,3.99],[926.3,0.02],[926.29,0.3]],[[926.36,34.91],[926.38,11.38],[926.4,0.26],[926.43,3.78],[926.44,4.21]]]
["binance-futures","BNBUSDT",1768780859779,[[926.35,1.2],[926.34,0.08],[926.32,3.99],[926.3,0.02],[926.29,0.3]],[[926.36,13.41],[926.38,7.56],[926.4,0.26],[926.43,3.78],[926.44,4.2]]]
["binance-futures","BNBUSDT",1768780859831,[],[[926.57,0.44],[926.63,0.02],[926.64,6.49],[926.67,2.58],[926.69,0.03]]]
["binance-futures","BNBUSDT",1768780859879,[[926.4,3.56],[926.37,3.56],[926.21,0.02],[926.12,0.02],[926.03,0.02]],[[926.57,0.44],[926.63,0.02],[926.64,6.49],[926.67,2.58],[926.69,0.83]]]
["binance-futures","BNBUSDT",1768780859933,[[926.43,2.12],[926.06,7.65],[926.03,0.02]],[[926.62,1.42],[926.63,0.02],[926.64,6.49],[926.67,0.97],[926.69,0.83]]]
["binance-futures","BNBUSDT",1768780859987,[[926.43,2.12],[926.37,3.07],[926.06,7.65],[926.03,0.02],[925.94,1.1]],[[926.64,4.33],[926.67,0.97],[926.69,0.83],[926.72,5.3],[927.14,19.44]]]
["binance-futures","BNBUSDT",1768780860038,[[926.39,3.31],[926.37,9.05],[926.35,3.56],[926.33,0.13],[926.06,7.65]],[[926.63,0.34],[926.64,4.04],[926.67,0.97],[926.69,0.83],[926.72,5.3]]]
["binance-futures","BNBUSDT",1768780860083,[[926.39,0.79],[926.37,9.05],[926.35,6.26],[926.33,0.13],[926.06,7.65]],[[926.64,4.04],[926.67,0.97],[926.69,0.83],[926.72,5.3],[926.73,13.77]]]
["binance-futures","BNBUSDT",1768780860140,[[926.35,6.7],[926.33,0.13],[926.06,7.65]],[[926.64,3.94],[926.67,0.97],[926.69,0.83],[926.72,5.3],[926.73,13.77]]]
["binance-futures","BNBUSDT",1768780860192,[[926.35,30.11],[926.33,0.13],[926.28,0.01],[926.19,0.01],[926.1,0.01]],[[926.64,10.53],[926.67,0.97],[926.69,0.83],[926.7,0.12],[926.72,5.3]]]
["binance-futures","BNBUSDT",1768780860249,[[926.35,1.45],[926.33,0.13],[926.32,0.86],[926.28,0.01],[926.25,16.48]],[[926.48,5.21],[926.64,7.2],[926.66,14.08],[926.67,0.97],[926.69,0.83]]]
["binance-futures","BNBUSDT",1768780860290,[[926.35,4.72],[926.33,0.13],[926.32,0.86],[926.28,0.01]],[[926.48,5.21],[926.49,0.38],[926.64,3.94],[926.66,14.08],[926.67,0.97]]]
["binance-futures","BNBUSDT",1768780860357,[[926.35,5.33],[926.33,0.13],[926.32,0.86],[926.28,0.01],[925.86,8.46]],[[926.36,2.45],[926.39,0.02],[926.4,0.03],[926.41,0.04],[926.42,0.01]]]
["binance-futures","BNBUSDT",1768780860416,[[926.35,14.02],[926.33,0.13],[926.32,0.86],[926.28,0.01],[926.18,0.34]],[[926.64,1.42],[926.79,6.8],[926.97,14.85],[927.0,0.59],[927.09,2.47]]]
["binance-futures","BNBUSDT",1768780860468,[[926.56,29.22],[926.55,7.37],[926.54,2.12],[926.49,2.12],[926.48,4.65]],[[926.66,7.87],[926.68,0.4],[926.7,0.02],[926.72,5.28],[926.73,0.86]]]
["binance-futures","BNBUSDT",1768780860521,[[926.56,3.83],[926.48,4.65]],[[926.57,4.59],[926.66,7.87],[926.68,0.4],[926.7,0.02],[926.72,5.28]]]
["binance-futures","BNBUSDT",1768780860568,[[926.64,25.57],[926.62,2.78],[926.56,3.83],[926.48,4.65],[926.46,0.02]],[[926.72,4.92],[927.11,1.61],[927.41,5.93],[927.6,0.28],[927.66,0.28]]]
["binance-futures","BNBUSDT",1768780860624,[[926.64,27.37],[926.63,2.12],[926.62,2.78],[926.56,3.83],[926.48,2.53]],[[926.7,0.02],[926.72,1.08],[926.81,0.1],[926.95,0.01],[927.05,5.93]]]
["binance-futures","BNBUSDT",1768780860672,[[926.64,29.49],[926.63,2.12],[926.62,2.78],[926.56,3.83],[926.48,2.53]],[[926.7,0.02],[926.72,1.08],[926.81,0.1],[926.95,0.01],[927.05,5.93]]]
["binance-futures","BNBUSDT",1768780860726,[[926.65,4.54],[926.64,29.49],[926.63,2.12],[926.62,2.78],[926.56,3.83]],[[926.7,3.72],[926.72,1.08],[926.81,0.1],[926.95,0.01],[927.0,12.59]]]
["binance-futures","BNBUSDT",1768780860781,[[926.64,31.8],[926.63,6.66],[926.62,7.32],[926.56,3.83]],[[926.7,18.18],[926.81,0.1],[926.95,0.01],[927.0,12.59],[927.15,27.36]]]
["binance-futures","BNBUSDT",1768780860833,[[926.64,31.31],[926.63,6.66],[926.62,11.86],[926.56,3.83],[926.43,5.15]],[[926.7,18.18],[926.81,0.1],[926.95,0.01],[927.0,12.59],[927.15,35.44]]]
["binance-futures","BNBUSDT",1768780860890,[[926.64,28.26],[926.63,6.66],[926.62,11.86],[926.56,3.83],[926.43,7.85]],[[926.7,18.18],[926.81,0.1],[926.95,0.01],[927.0,12.59],[927.15,35.44]]]
["binance-futures","BNBUSDT",1768780860945,[[926.64,47.1],[926.63,2.12],[926.62,11.86],[926.56,3.83],[926.43,7.85]],[[926.7,11.05],[926.81,0.1],[926.95,0.01],[926.96,14.05],[927.0,12.59]]]
["binance-futures","BNBUSDT",1768780860989,[[926.64,36.84],[926.63,2.12],[926.62,2.78],[926.56,3.83],[926.52,17.49]],[[926.7,14.46],[926.81,0.2],[926.89,2.16],[926.93,1.13],[926.95,0.01]]]
["binance-futures","BNBUSDT",1768780861049,[[926.64,52.68],[926.63,4.54],[926.62,2.78],[926.56,3.83],[926.52,12.95]],[[926.68,0.02],[926.7,7.01],[926.72,0.21],[926.78,0.02],[926.81,0.22]]]
["binance-futures","BNBUSDT",1768780861103,[[926.64,37.83],[926.63,4.54],[926.56,3.83],[926.52,12.95]],[[926.7,2.27],[926.72,0.23],[926.78,0.02],[926.8,11.91],[926.81,0.22]]]
["binance-futures","BNBUSDT",1768780861157,[[926.64,22.05],[926.63,4.54],[926.56,3.83],[926.52,12.95],[926.45,3.54]],[[926.72,0.23],[926.78,0.02],[926.8,23.9],[926.81,0.22],[927.0,0.6]]]
["binance-futures","BNBUSDT",1768780861209,[[926.45,3.1]],[[926.49,3.56],[926.72,0.23],[926.78,0.02],[926.8,23.9],[926.81,0.22]]]
["binance-futures","BNBUSDT",1768780861260,[[926.45,0.93],[926.36,16.91],[926.35,10.19],[926.31,0.04],[926.06,7.87]],[[926.49,6.06],[926.5,3.56],[926.63,5.1],[926.68,0.35],[926.72,0.23]]]
["binance-futures","BNBUSDT",1768780861316,[[926.45,0.93],[926.38,10.81],[926.36,17.34],[926.35,15.87],[926.33,0.02]],[[926.48,1.8],[926.49,9.2],[926.5,3.56],[926.62,0.11],[926.63,5.1]]]
["binance-futures","BNBUSDT",1768780861368,[[926.44,6.79],[926.43,9.89],[926.36,3.93],[926.35,15.87],[926.33,0.02]],[[926.48,3.52],[926.49,13.73],[926.5,3.56],[926.55,4.53],[926.62,0.11]]]
["binance-futures","BNBUSDT",1768780861420,[[926.45,2.9],[926.44,6.79],[926.43,4.74],[926.4,0.59],[926.39,6.09]],[[926.49,10.44],[926.5,3.56],[926.55,4.53],[926.62,0.11],[926.89,8.11]]]
["binance-futures","BNBUSDT",1768780861469,[[926.44,1.97],[926.43,4.74],[926.4,0.59],[926.39,6.09]],[[926.49,26.39],[926.5,3.56],[926.55,4.53],[926.57,0.02],[926.62,0.11]]]
["binance-futures","BNBUSDT",1768780861521,[[926.44,1.97],[926.43,4.74],[926.42,0.71],[926.4,0.59],[926.39,6.09]],[[926.49,30.24],[926.5,3.56],[926.55,4.53],[926.57,0.16],[926.62,0.11]]]
["binance-futures","BNBUSDT",1768780861579,[[926.48,0.02],[926.43,4.74],[926.42,0.71],[926.4,0.59],[926.39,6.09]],[[926.49,34.06],[926.5,3.56],[926.55,4.53],[926.57,0.48],[926.62,0.11]]]
["binance-futures","BNBUSDT",1768780861626,[[926.48,0.02],[926.43,4.74],[926.42,0.71],[926.4,0.59],[926.39,6.09]],[[926.49,41.31],[926.5,3.56],[926.55,4.53],[926.57,0.48],[926.62,0.11]]]
["binance-futures","BNBUSDT",1768780861680,[[926.43,3.82],[926.42,0.71],[926.4,0.59],[926.39,6.09]],[[926.46,13.36],[926.48,7.71],[926.49,41.31],[926.5,3.56],[926.55,4.53]]]
["binance-futures","BNBUSDT",1768780861735,[[926.42,0.53],[926.4,0.59],[926.39,6.09],[926.35,5.49],[926.04,1.24]],[[926.66,2.73],[926.71,5.1],[930.0,47.65]]]
["binance-futures","BNBUSDT",1768780861782,[[926.42,0.53],[926.4,0.59],[926.39,0.81],[926.35,5.49],[926.04,1.24]],[[926.66,2.73],[926.71,5.1],[926.77,1.23],[926.91,22.24],[927.34,0.17]]]
["binance-futures","BNBUSDT",1768780861836,[[926.41,13.65],[926.4,0.59],[926.39,0.81],[926.35,5.49],[926.04,1.24]],[[926.66,2.73],[926.7,0.39],[926.71,5.1],[926.77,1.23],[926.82,0.02]]]
["binance-futures","BNBUSDT",1768780861889,[[926.61,0.02],[926.6,0.03],[926.59,0.04],[926.58,0.01],[926.41,13.57]],[[926.68,49.35],[926.69,16.49],[926.7,5.39],[926.71,5.1],[926.73,0.88]]]
["binance-futures","BNBUSDT",1768780861942,[[926.63,0.01],[926.61,0.02],[926.6,0.03],[926.59,0.04],[926.58,0.01]],[[926.67,2.2],[926.68,49.35],[926.69,16.51],[926.7,5.39],[926.71,5.1]]]
["binance-futures","BNBUSDT",1768780861991,[[926.63,0.01],[926.61,0.02],[926.6,0.03],[926.59,0.04],[926.58,0.01]],[[926.67,1.75],[926.68,50.28],[926.69,16.51],[926.7,0.54],[926.71,5.8]]]
["binance-futures","BNBUSDT",1768780862057,[[926.59,0.03],[926.58,0.01]],[[926.66,6.61],[926.67,12.29],[926.68,66.38],[926.69,16.51],[926.7,0.54]]]
["binance-futures","BNBUSDT",1768780862117,[[926.65,0.08],[926.59,0.03],[926.58,0.01],[926.48,0.02],[926.35,2.76]],[[926.67,1.76],[926.68,66.51],[926.69,16.51],[926.7,0.54],[926.72,3.79]]]
["binance-futures","BNBUSDT",1768780862169,[[926.65,13.86],[926.64,11.97],[926.59,0.03],[926.58,0.01],[926.51,0.02]],[[926.68,62.56],[926.69,17.07],[926.7,0.54],[926.72,4.17],[926.81,0.22]]]
["binance-futures","BNBUSDT",1768780862223,[[926.65,10.37],[926.64,4.2],[926.59,0.03],[926.58,0.01],[926.51,0.02]],[[926.68,33.63],[926.69,17.07],[926.7,0.54],[926.71,0.73],[926.72,4.19]]]
["binance-futures","BNBUSDT",1768780862277,[[926.65,21.68],[926.64,4.29],[926.59,0.03],[926.58,0.01],[926.51,0.02]],[[926.68,32.3],[926.69,17.07],[926.7,0.54],[926.71,0.94],[926.72,4.19]]]
["binance-futures","BNBUSDT",1768780862337,[[926.65,14.92],[926.64,4.29],[926.59,0.03],[926.58,0.01],[926.51,0.02]],[[926.68,32.3],[926.69,17.07],[926.7,0.54],[926.71,0.94],[926.72,4.19]]]
["binance-futures","BNBUSDT",1768780862391,[[926.64,1.92],[926.59,0.03],[926.58,0.01],[926.51,0.02]],[[926.68,32.3],[926.69,17.07],[926.7,0.54],[926.71,0.94],[926.72,4.19]]]
["binance-futures","BNBUSDT",1768780862442,[[926.64,1.9],[926.59,0.03],[926.58,0.01],[926.51,0.02],[926.47,0.31]],[[926.68,22.3],[926.69,17.07],[926.7,0.54],[926.71,0.94],[926.72,4.19]]]
["binance-futures","BNBUSDT",1768780862500,[[926.64,1.03],[926.59,0.03],[926.58,0.01],[926.51,0.02],[926.47,0.31]],[[926.68,21.88],[926.69,17.07],[926.7,0.54],[926.71,0.94],[926.72,4.19]]]
["binance-futures","BNBUSDT",1768780862553,[[926.48,0.94]],[[926.49,3.47],[926.68,29.03],[926.69,17.07],[926.7,0.54],[926.71,0.73]]]
["binance-futures","BNBUSDT",1768780862601,[[926.48,3.55],[926.28,7.87],[926.22,5.76],[925.61,1.12],[925.51,16.45]],[[926.49,10.23],[926.68,21.88],[926.69,16.83],[926.7,0.54],[926.71,0.73]]]
["binance-futures","BNBUSDT",1768780862659,[[926.44,3.06],[926.28,0.05],[926.27,21.07],[926.26,16.48],[926.22,0.02]],[[926.49,17.55],[926.67,1.63],[926.68,21.88],[926.69,16.83],[926.7,0.54]]]
["binance-futures","BNBUSDT",1768780862709,[[926.42,2.97],[926.4,4.0],[926.28,0.05],[926.27,21.07],[926.26,16.48]],[[926.45,44.41],[926.49,17.55],[926.57,4.43],[926.59,4.32],[926.61,4.32]]]
["binance-futures","BNBUSDT",1768780862759,[[926.42,2.97],[926.4,4.0],[926.28,0.05],[926.27,21.07],[926.26,16.48]],[[926.45,49.75],[926.49,17.55],[926.57,4.43],[926.65,9.61],[926.91,4.39]]]
["binance-futures","BNBUSDT",1768780862816,[[926.42,2.97],[926.4,4.0],[926.39,3.39],[926.28,0.05],[926.27,21.07]],[[926.45,53.56],[926.49,17.55],[926.57,4.43],[926.62,22.15],[926.63,8.75]]]
["binance-futures","BNBUSDT",1768780862865,[[926.42,3.9],[926.4,4.0],[926.39,3.39],[926.28,0.05],[926.27,21.07]],[[926.45,64.6],[926.48,0.15],[926.49,17.65],[926.57,4.43],[926.62,22.15]]]
["binance-futures","BNBUSDT",1768780862921,[[926.42,2.47],[926.4,3.99],[926.39,3.39],[926.28,0.05],[926.27,21.07]],[[926.45,64.65],[926.48,0.15],[926.49,17.65],[926.57,4.43],[926.6,2.9]]]
["binance-futures","BNBUSDT",1768780862973,[[926.42,2.2],[926.4,3.99],[926.39,3.39],[926.29,0.01],[926.28,0.05]],[[926.45,57.31],[926.48,0.15],[926.49,17.65],[926.57,4.43],[926.59,11.65]]]
["binance-futures","BNBUSDT",1768780863029,[[926.39,2.58],[926.35,0.06],[926.31,7.23],[926.29,0.01],[926.28,0.05]],[[926.45,71.55],[926.48,0.15],[926.49,17.65],[926.57,0.54],[926.59,11.65]]]
["binance-futures","BNBUSDT",1768780863082,[[926.37,9.4],[926.35,0.06],[926.31,65.78],[926.29,0.01],[926.28,0.05]],[[926.45,71.55],[926.48,0.15],[926.49,17.66],[926.57,0.54],[926.59,7.22]]]
["binance-futures","BNBUSDT",1768780863132,[[926.38,5.29],[926.37,9.4],[926.35,0.06],[926.31,65.78],[926.29,0.01]],[[926.45,71.5],[926.48,0.15],[926.49,17.66],[926.57,0.54],[926.59,7.22]]]
["binance-futures","BNBUSDT",1768780863184,[[926.38,3.34],[926.37,9.4],[926.35,0.06],[926.31,64.78],[926.29,0.01]],[[926.44,0.09],[926.45,71.5],[926.48,0.15],[926.49,17.66],[926.57,0.54]]]
["binance-futures","BNBUSDT",1768780863236,[[926.38,3.34],[926.37,7.72],[926.35,0.06],[926.31,64.78],[926.29,0.01]],[[926.44,0.09],[926.45,71.5],[926.48,0.15],[926.49,17.66],[926.57,0.54]]]
["binance-futures","BNBUSDT",1768780863288,[[926.38,3.34],[926.37,7.72],[926.35,0.06],[926.31,64.78],[926.29,0.01]],[[926.45,68.57],[926.48,0.15],[926.49,17.66],[926.57,0.54],[926.6,15.19]]]
["binance-futures","BNBUSDT",1768780863339,[[926.44,0.02],[926.38,3.34],[926.37,7.72],[926.35,0.06],[926.31,64.78]],[[926.45,44.01],[926.48,0.15],[926.49,17.66],[926.57,0.54],[926.59,11.52]]]
["binance-futures","BNBUSDT",1768780863393,[[926.38,3.34],[926.37,7.72],[926.35,0.06],[926.33,0.34],[926.31,64.78]],[[926.45,41.07],[926.47,7.91],[926.48,6.74],[926.49,15.14],[926.56,4.43]]]
["binance-futures","BNBUSDT",1768780863442,[[926.38,2.49],[926.37,7.72],[926.35,0.06],[926.33,0.34],[926.31,64.78]],[[926.45,47.97],[926.46,12.09],[926.47,4.12],[926.48,6.26],[926.49,12.22]]]
["binance-futures","BNBUSDT",1768780863493,[[926.38,2.49],[926.37,7.72],[926.35,0.06],[926.33,0.34],[926.31,64.78]],[[926.45,47.84],[926.46,12.09],[926.47,4.12],[926.48,6.26],[926.49,16.44]]]
["binance-futures","BNBUSDT",1768780863553,[[926.31,61.45]],[[926.41,16.75],[926.43,8.62],[926.45,46.13],[926.46,7.55],[926.47,8.55]]]
["binance-futures","BNBUSDT",1768780863611,[[926.42,7.92],[926.31,61.45],[926.28,0.11],[925.94,11.61],[925.86,10.77]],[[926.45,20.25],[926.46,7.55],[926.47,4.12],[926.49,0.37],[926.51,3.38]]]
["binance-futures","BNBUSDT",1768780863662,[[926.45,1.23],[926.42,13.2],[926.38,14.57],[926.37,2.65],[926.31,66.46]],[[926.48,5.39],[926.49,0.37],[926.51,3.38],[926.58,0.62],[926.63,0.79]]]
["binance-futures","BNBUSDT",1768780863714,[[926.47,6.21],[926.45,4.7],[926.44,0.12],[926.42,17.94],[926.39,0.03]],[[926.58,0.43],[926.59,2.66],[926.63,0.79],[926.67,23.28],[926.87,0.02]]]
["binance-futures","BNBUSDT",1768780863766,[[926.47,7.54],[926.46,15.87],[926.45,82.01],[926.44,3.07],[926.42,19.56]],[[926.63,0.79],[926.64,1.26],[926.67,23.28],[926.85,0.01],[926.87,0.02]]]
["binance-futures","BNBUSDT",1768780863817,[[926.47,6.7],[926.46,15.87],[926.45,82.01],[926.44,3.12],[926.43,0.27]],[[926.58,0.01],[926.65,4.81],[926.67,23.28],[926.72,0.4],[926.85,0.01]]]
["binance-futures","BNBUSDT",1768780863870,[[926.47,33.63],[926.46,15.87],[926.45,82.01],[926.44,5.11],[926.43,2.92]],[[926.58,0.01],[926.65,4.81],[926.67,23.28],[926.71,0.05],[926.72,0.4]]]
["binance-futures","BNBUSDT",1768780863923,[[926.47,37.06],[926.46,15.87],[926.45,82.01],[926.44,2.16],[926.43,2.92]],[[926.67,22.64],[926.7,0.8],[926.71,0.03],[926.72,0.4],[926.98,0.39]]]
["binance-futures","BNBUSDT",1768780863973,[[926.47,47.77],[926.46,15.87],[926.45,84.71],[926.44,3.54],[926.43,2.92]],[[926.67,22.69],[926.7,0.8],[926.71,0.03],[926.72,0.4],[926.89,5.95]]]
["binance-futures","BNBUSDT",1768780864027,[[926.47,37.37],[926.46,15.87],[926.45,84.71],[926.44,24.63],[926.43,15.54]],[[926.67,23.03],[926.68,0.67],[926.7,0.8],[926.71,0.03],[926.72,0.4]]]
["binance-futures","BNBUSDT",1768780864079,[[926.47,36.54],[926.46,15.87],[926.45,84.71],[926.44,26.75],[926.43,15.54]],[[926.67,23.03],[926.68,0.34],[926.7,0.8],[926.71,0.03],[926.72,0.4]]]
["binance-futures","BNBUSDT",1768780864135,[[926.47,30.3],[926.46,15.87],[926.45,84.71],[926.44,27.15],[926.43,12.89]],[[926.67,23.03],[926.68,0.34],[926.7,0.8],[926.71,0.03],[926.72,0.42]]]
["binance-futures","BNBUSDT",1768780864188,[[926.47,24.55],[926.46,15.87],[926.45,128.72],[926.44,28.04],[926.43,12.89]],[[926.56,0.34],[926.67,23.03],[926.68,0.34],[926.7,0.8],[926.71,0.03]]]
["binance-futures","BNBUSDT",1768780864241,[[926.47,29.19],[926.46,20.94],[926.45,128.72],[926.44,35.64],[926.43,12.89]],[[926.56,0.34],[926.67,17.14],[926.68,0.34],[926.7,0.8],[926.71,0.03]]]
["binance-futures","BNBUSDT",1768780864291,[[926.47,28.51],[926.46,20.94],[926.45,128.72],[926.44,27.64],[926.43,12.89]],[[926.55,2.74],[926.72,0.25],[927.13,0.1],[927.52,16.54],[927.67,4.0]]]
["binance-futures","BNBUSDT",1768780864347,[[926.47,28.05],[926.46,15.87],[926.45,127.26],[926.44,12.33],[926.43,3.81]],[[926.55,1.75],[926.67,0.32],[926.72,0.27],[926.89,5.96],[926.91,0.86]]]
["binance-futures","BNBUSDT",1768780864401,[[926.47,4.03],[926.46,16.08],[926.45,131.79],[926.44,12.54],[926.43,3.81]],[[926.52,0.01],[926.55,4.9],[926.56,0.01],[926.6,0.87],[926.64,0.01]]]
["binance-futures","BNBUSDT",1768780864453,[],[[926.43,7.01],[926.44,3.38],[926.45,0.02],[926.46,3.38],[926.47,3.38]]]
["binance-futures","BNBUSDT",1768780864498,[[926.48,8.01],[926.47,2.68],[926.46,0.01],[926.45,1.04],[926.38,11.05]],[[926.53,3.38],[926.58,3.38],[926.72,0.26],[926.82,0.04],[926.84,0.01]]]
["binance-futures","BNBUSDT",1768780864556,[[926.48,11.88],[926.47,2.68],[926.46,0.03],[926.45,1.04],[926.38,11.05]],[[926.49,23.76],[926.53,3.38],[926.58,3.38],[926.6,3.38],[926.61,3.38]]]
["binance-futures","BNBUSDT",1768780864609,[[926.48,16.04],[926.47,2.68],[926.46,0.03],[926.45,1.04],[926.38,11.05]],[[926.49,6.06],[926.53,12.4],[926.58,3.38],[926.6,3.38],[926.61,3.38]]]
["binance-futures","BNBUSDT",1768780864659,[[926.48,13.84],[926.47,9.22],[926.46,0.03],[926.45,1.04],[926.38,11.05]],[[926.49,2.66],[926.53,27.57],[926.58,3.38],[926.6,3.38],[926.61,3.38]]]
["binance-futures","BNBUSDT",1768780864713,[[926.48,13.52],[926.47,16.99],[926.46,0.03],[926.45,1.04],[926.38,8.09]],[[926.49,8.91],[926.53,27.57],[926.58,3.38],[926.6,3.38],[926.61,3.38]]]
["binance-futures","BNBUSDT",1768780864769,[[926.48,12.14],[926.47,16.99],[926.46,0.03],[926.45,1.04],[926.38,8.09]],[[926.49,12.09],[926.53,27.57],[926.58,3.38],[926.6,3.38],[926.61,3.38]]]
["binance-futures","BNBUSDT",1768780864820,[[926.48,7.73],[926.47,9.22],[926.46,0.03],[926.45,1.04],[926.38,8.09]],[[926.49,16.52],[926.53,27.57],[926.54,4.43],[926.58,3.38],[926.6,3.38]]]
["binance-futures","BNBUSDT",1768780864866,[[926.48,6.9],[926.47,9.48],[926.46,0.03],[926.45,1.04],[926.44,0.02]],[[926.49,16.52],[926.5,7.81],[926.52,2.04],[926.53,27.57],[926.54,4.43]]]
["binance-futures","BNBUSDT",1768780864927,[[926.48,6.75],[926.47,11.02],[926.46,0.03],[926.45,1.04],[926.44,0.36]],[[926.49,10.32],[926.5,3.38],[926.52,6.47],[926.53,27.57],[926.54,4.43]]]
["binance-futures","BNBUSDT",1768780864981,[[926.48,2.87],[926.47,12.96],[926.46,0.03],[926.45,1.04],[926.44,0.36]],[[926.49,10.32],[926.5,3.38],[926.52,19.64],[926.53,27.57],[926.54,4.43]]]
["binance-futures","BNBUSDT",1768780865029,[[926.48,8.08],[926.47,13.86],[926.46,0.03],[926.45,1.04],[926.44,0.36]],[[926.49,8.57],[926.5,3.38],[926.52,15.21],[926.53,27.57],[926.64,1.24]]]
["binance-futures","BNBUSDT",1768780865085,[[926.48,7.75],[926.47,13.86],[926.46,0.05],[926.45,1.38],[926.44,0.02]],[[926.49,4.82],[926.5,3.38],[926.52,15.21],[926.53,27.57],[926.54,0.48]]]
["binance-futures","BNBUSDT",1768780865141,[[926.51,19.27],[926.49,2.68],[926.48,10.63],[926.47,11.18],[926.46,0.05]],[[926.52,0.84],[926.53,24.19],[926.67,1.86],[926.79,0.53],[926.86,4.33]]]
["binance-futures","BNBUSDT",1768780865192,[[926.52,10.6],[926.51,23.24],[926.48,7.89],[926.47,11.18],[926.46,0.04]],[[926.53,20.09],[926.55,0.02],[926.56,0.01],[926.6,3.39],[926.62,3.4]]]
["binance-futures","BNBUSDT",1768780865244,[[926.52,13.83],[926.51,16.59],[926.49,11.95],[926.48,10.07],[926.47,11.16]],[[926.53,2.73],[926.56,0.01],[926.59,0.02],[926.6,3.39],[926.62,3.4]]]
["binance-futures","BNBUSDT",1768780865297,[[926.61,3.38],[926.6,3.38],[926.52,9.13],[926.51,19.97],[926.5,1.69]],[[926.67,1.25],[926.7,0.02],[926.72,0.04],[926.78,0.02],[926.84,0.01]]]
["binance-futures","BNBUSDT",1768780865349,[[926.6,2.46],[926.53,8.45],[926.52,12.47],[926.51,19.97],[926.5,1.69]],[[926.76,0.48],[926.78,0.02],[926.81,0.91],[926.84,0.1],[926.86,4.33]]]
["binance-futures","BNBUSDT",1768780865401,[[926.6,1.99],[926.53,8.45],[926.52,12.47],[926.51,19.97],[926.5,1.69]],[[926.77,0.04],[926.79,0.39],[926.81,0.91],[926.84,0.1],[926.86,4.33]]]
["binance-futures","BNBUSDT",1768780865454,[[926.53,7.52],[926.52,12.47],[926.51,19.97],[926.5,1.69]],[[926.81,0.09],[926.84,0.1],[926.86,4.33],[926.9,0.65],[927.14,3.48]]]
["binance-futures","BNBUSDT",1768780865503,[[926.53,7.52],[926.52,12.47],[926.51,19.97],[926.5,1.69],[926.49,31.15]],[[926.57,18.22],[926.81,0.09],[926.84,0.1],[926.86,4.33],[926.9,0.65]]]
["binance-futures","BNBUSDT",1768780865558,[[926.53,5.45],[926.52,12.47],[926.51,19.97],[926.5,1.69],[926.49,28.99]],[[926.81,0.09],[926.84,0.1],[926.86,4.33],[926.9,0.99],[927.0,6.95]]]
["binance-futures","BNBUSDT",1768780865611,[[926.53,5.45],[926.52,12.47],[926.51,19.97],[926.5,1.69],[926.49,28.99]],[[926.79,0.86],[926.86,3.28],[926.9,0.65],[927.0,6.95],[927.4,18.33]]]
["binance-futures","BNBUSDT",1768780865663,[[926.53,5.15],[926.52,12.47],[926.51,19.97],[926.5,1.69],[926.49,28.99]],[[926.65,0.86],[926.86,3.14],[926.89,8.69],[926.9,0.65],[927.0,6.95]]]
["binance-futures","BNBUSDT",1768780865718,[[926.53,4.91],[926.52,12.47],[926.51,19.97],[926.5,1.69],[926.49,33.31]],[[926.65,0.78],[926.86,3.14],[926.89,8.69],[926.9,0.67],[927.0,6.96]]]
["binance-futures","BNBUSDT",1768780865767,[[926.53,4.91],[926.52,12.47],[926.51,19.97],[926.5,1.69],[926.49,33.31]],[[926.65,0.83],[926.86,3.14],[926.89,8.69],[926.9,0.67],[927.0,6.96]]]
["binance-futures","BNBUSDT",1768780865822,[[926.53,11.39],[926.52,27.02],[926.51,35.05],[926.5,1.69],[926.49,35.42]],[[926.72,0.01],[926.86,0.01],[926.89,8.69],[926.9,0.67],[926.96,0.03]]]
["binance-futures","BNBUSDT",1768780865873,[[926.59,16.49],[926.57,19.35],[926.53,14.82],[926.52,60.47],[926.51,20.22]],[[926.72,0.01],[926.86,0.01],[926.89,5.95],[926.9,0.67],[926.96,0.03]]]
["binance-futures","BNBUSDT",1768780865926,[[926.59,18.97],[926.58,4.85],[926.57,19.35],[926.55,14.55],[926.54,21.45]],[[926.72,0.01],[926.82,2.16],[926.86,0.01],[926.89,5.95],[926.9,0.67]]]
["binance-futures","BNBUSDT",1768780865981,[[926.7,1.82],[926.69,6.48],[926.68,10.26],[926.67,5.52],[926.66,2.33]],[[926.82,2.16],[926.86,0.24],[926.88,0.02],[926.89,5.95],[926.9,0.67]]]
["binance-futures","BNBUSDT",1768780866033,[[926.79,8.55],[926.78,0.21],[926.77,7.9],[926.75,35.79],[926.74,25.37]],[[926.8,0.01],[926.82,2.16],[926.86,0.24],[926.88,0.02],[926.89,5.95]]]
["binance-futures","BNBUSDT",1768780866085,[[926.81,0.21],[926.8,0.21],[926.79,15.21],[926.78,6.9],[926.77,7.9]],[[926.82,1.22],[926.85,0.71],[926.86,0.24],[926.88,0.03],[926.89,5.95]]]
["binance-futures","BNBUSDT",1768780866137,[[926.83,2.12],[926.81,6.69],[926.8,6.69],[926.79,15.21],[926.78,6.9]],[[927.04,4.41],[927.12,0.1],[927.14,0.07],[927.17,2.56],[927.34,0.17]]]
["binance-futures","BNBUSDT",1768780866193,[[926.83,26.73],[926.81,6.69],[926.8,6.69],[926.79,15.21],[926.78,6.9]],[[927.0,11.88],[927.04,3.13],[927.08,1.99],[927.1,2.96],[927.12,0.1]]]
["binance-futures","BNBUSDT",1768780866246,[[926.83,26.7],[926.81,6.69],[926.8,6.88],[926.79,15.21],[926.78,6.9]],[[927.0,4.03],[927.04,3.13],[927.08,1.99],[927.12,0.1],[927.17,1.71]]]
["binance-futures","BNBUSDT",1768780866300,[[926.99,5.69],[926.87,4.57],[926.86,6.48],[926.85,4.32],[926.83,24.65]],[[927.04,6.21],[927.08,1.99],[927.12,0.1],[927.17,1.71],[927.28,0.05]]]
["binance-futures","BNBUSDT",1768780866352,[[926.99,9.4],[926.85,1.88],[926.83,24.61]],[[927.03,4.27],[927.04,1.16],[927.08,1.99],[927.11,5.92],[927.12,0.1]]]
["binance-futures","BNBUSDT",1768780866414,[[926.99,9.4],[926.85,1.88],[926.83,24.61],[926.64,5.8],[926.62,4.39]],[[927.03,4.4],[927.04,1.16],[927.08,1.99],[927.11,5.92],[927.12,0.1]]]
["binance-futures","BNBUSDT",1768780866465,[[926.99,8.76],[926.85,1.88],[926.83,24.61],[926.64,3.81],[926.63,6.53]],[[927.03,7.52],[927.04,1.16],[927.08,1.99],[927.11,5.92],[927.12,0.1]]]
["binance-futures","BNBUSDT",1768780866519,[[926.99,4.74],[926.87,1.03],[926.83,3.39],[926.67,9.84],[926.64,3.81]],[[927.03,21.94],[927.04,1.16],[927.08,1.99],[927.11,5.92],[927.12,0.1]]]
["binance-futures","BNBUSDT",1768780866574,[[926.99,4.7],[926.89,1.45],[926.87,1.03],[926.83,3.39],[926.67,9.84]],[[927.03,2.24],[927.04,1.16],[927.08,1.99],[927.11,5.92],[927.12,0.1]]]
["binance-futures","BNBUSDT",1768780866628,[[926.99,20.59],[926.89,1.45],[926.87,1.03],[926.85,1.45],[926.83,3.39]],[[927.01,2.44],[927.02,4.28],[927.03,2.24],[927.04,1.16],[927.08,1.99]]]
["binance-futures","BNBUSDT",1768780866680,[[926.99,14.25],[926.89,1.45],[926.87,1.03],[926.85,2.32],[926.83,3.39]],[[927.01,2.44],[927.02,0.71],[927.03,2.24],[927.04,1.16],[927.08,1.99]]]
["binance-futures","BNBUSDT",1768780866730,[[926.99,14.0],[926.89,1.45],[926.87,1.03],[926.85,5.65],[926.84,5.15]],[[927.01,2.44],[927.02,0.71],[927.03,2.24],[927.04,1.16],[927.08,1.99]]]
["binance-futures","BNBUSDT",1768780866783,[[927.0,4.32],[926.99,24.31],[926.96,4.36],[926.94,4.57],[926.93,4.53]],[[927.02,11.52],[927.03,2.24],[927.04,1.16],[927.05,0.21],[927.08,1.99]]]
["binance-futures","BNBUSDT",1768780866836,[[927.0,7.83],[926.99,24.31],[926.96,4.36],[926.94,4.36],[926.93,4.32]],[[927.02,4.23],[927.03,2.24],[927.04,1.17],[927.05,0.21],[927.08,2.0]]]
["binance-futures","BNBUSDT",1768780866884,[[927.0,7.8],[926.99,24.31],[926.96,4.36],[926.94,4.36],[926.93,4.32]],[[927.03,5.32],[927.04,1.17],[927.05,0.21],[927.08,2.0],[927.16,1.15]]]
["binance-futures","BNBUSDT",1768780866931,[[926.99,21.0],[926.94,0.04]],[[927.01,6.69],[927.02,3.55],[927.03,1.97],[927.04,2.13],[927.05,0.21]]]
["binance-futures","BNBUSDT",1768780866992,[[926.99,19.7],[926.94,0.04],[926.91,0.05],[926.85,3.41],[926.81,12.51]],[[927.01,0.01],[927.02,2.32],[927.03,0.13],[927.04,2.13],[927.05,0.21]]]
["binance-futures","BNBUSDT",1768780867046,[[927.0,0.86],[926.99,19.56],[926.94,0.04],[926.91,0.62],[926.85,3.41]],[[927.15,3.32],[927.16,0.03],[927.2,0.03],[927.35,17.85],[927.39,0.02]]]
["binance-futures","BNBUSDT",1768780867098,[[927.03,0.71],[927.02,1.21],[927.0,0.83],[926.99,19.56],[926.94,0.04]],[[927.17,0.35],[927.2,0.03],[927.22,1.86],[927.26,0.02],[927.32,0.11]]]
["binance-futures","BNBUSDT",1768780867150,[[927.03,23.54],[927.02,4.63],[927.0,0.83],[926.99,20.36],[926.96,0.02]],[[927.06,0.02],[927.07,0.03],[927.08,0.04],[927.09,0.01],[927.2,0.03]]]
["binance-futures","BNBUSDT",1768780867201,[[927.03,20.74],[927.02,5.63],[927.01,0.27],[927.0,0.87],[926.99,20.36]],[[927.1,2.53],[927.19,0.02],[927.2,0.03],[927.28,0.4],[927.35,5.88]]]
["binance-futures","BNBUSDT",1768780867255,[[927.13,15.36],[927.03,13.16],[927.02,16.52],[927.01,14.37],[927.0,0.87]],[[927.19,0.02],[927.2,0.03],[927.28,0.4],[927.32,0.01],[927.35,5.88]]]
["binance-futures","BNBUSDT",1768780867306,[[927.13,7.31],[927.03,13.16],[927.02,20.8],[927.01,14.77],[927.0,0.87]],[[927.21,2.6],[927.28,0.4],[927.32,0.01],[927.35,5.88],[927.48,0.07]]]
["binance-futures","BNBUSDT",1768780867364,[[927.13,7.18],[927.04,3.4],[927.03,13.16],[927.02,20.8],[927.01,17.5]],[[927.21,0.47],[927.28,0.4],[927.32,0.01],[927.35,5.88],[927.41,8.08]]]
["binance-futures","BNBUSDT",1768780867412,[[927.08,3.59],[927.06,18.39],[927.04,16.43],[927.03,6.03],[927.02,20.8]],[[927.21,0.05],[927.28,0.4],[927.32,0.01],[927.35,5.88],[927.41,8.08]]]
["binance-futures","BNBUSDT",1768780867466,[[927.08,3.5],[927.06,18.39],[927.04,18.55],[927.03,10.35],[927.02,19.81]],[[927.21,0.05],[927.28,0.4],[927.32,0.01],[927.35,5.88],[927.4,0.03]]]
["binance-futures","BNBUSDT",1768780867522,[[927.08,27.44],[927.06,18.39],[927.04,18.55],[927.03,10.35],[927.02,19.81]],[[927.15,0.1],[927.21,0.05],[927.28,0.4],[927.3,1.3],[927.32,4.0]]]
["binance-futures","BNBUSDT",1768780867574,[[927.16,0.21],[927.15,0.21],[927.14,0.42],[927.13,0.42],[927.12,8.56]],[[927.25,6.84],[927.28,0.4],[927.3,1.3],[927.32,6.16],[927.35,0.02]]]
["binance-futures","BNBUSDT",1768780867621,[[927.17,0.04],[927.16,8.43],[927.15,8.64],[927.14,14.14],[927.13,6.9]],[[927.28,0.4],[927.3,3.49],[927.32,6.16],[927.35,0.02],[927.47,8.18]]]
["binance-futures","BNBUSDT",1768780867677,[[927.21,5.19],[927.2,3.84],[927.19,8.68],[927.17,6.48],[927.16,8.43]],[[927.27,2.3],[927.28,0.02],[927.3,3.49],[927.32,8.35],[927.35,0.02]]]
["binance-futures","BNBUSDT",1768780867729,[[927.21,4.19],[927.2,3.84],[927.19,9.02],[927.18,1.33],[927.17,6.48]],[[927.28,0.02],[927.3,3.49],[927.31,2.36],[927.32,8.35],[927.33,4.08]]]
["binance-futures","BNBUSDT",1768780867783,[[927.21,6.02],[927.2,0.12],[927.19,2.54],[927.18,1.33],[927.17,6.44]],[[927.24,3.83],[927.28,0.02],[927.3,1.3],[927.31,2.36],[927.32,8.35]]]
["binance-futures","BNBUSDT",1768780867833,[[927.21,9.6],[927.2,4.32],[927.19,2.54],[927.18,1.33],[927.17,4.32]],[[927.23,3.55],[927.24,3.83],[927.28,0.02],[927.3,1.3],[927.31,2.36]]]
["binance-futures","BNBUSDT",1768780867889,[[927.21,20.75],[927.2,4.32],[927.19,2.54],[927.18,1.33],[927.17,4.32]],[[927.22,2.91],[927.23,3.43],[927.28,0.02],[927.3,1.3],[927.31,2.36]]]
["binance-futures","BNBUSDT",1768780867943,[[927.21,12.42],[927.2,1.33],[927.19,2.54],[927.18,1.33]],[[927.22,2.54],[927.23,3.43],[927.28,0.02],[927.3,1.3],[927.31,0.08]]]
["binance-futures","BNBUSDT",1768780867994,[[927.21,11.8],[927.2,1.33],[927.19,2.54],[927.18,1.33],[927.09,5.08]],[[927.22,2.2],[927.23,3.43],[927.28,0.02],[927.3,1.3],[927.31,0.08]]]
["binance-futures","BNBUSDT",1768780868045,[[927.21,4.58],[927.2,2.54],[927.19,2.54],[927.18,1.33],[927.15,2.35]],[[927.22,13.29],[927.23,3.43],[927.28,0.02],[927.29,0.53],[927.3,1.3]]]
["binance-futures","BNBUSDT",1768780868100,[[927.26,0.12],[927.24,4.32],[927.23,4.32],[927.21,10.25],[927.2,2.54]],[[927.33,3.94],[927.34,0.04],[927.44,0.23],[927.49,2.16],[927.51,0.18]]]
["binance-futures","BNBUSDT",1768780868149,[[927.29,10.98],[927.28,5.57],[927.27,4.32],[927.26,20.1],[927.25,7.06]],[[927.33,0.08],[927.34,0.04],[927.44,0.23],[927.45,0.82],[927.49,2.16]]]
["binance-futures","BNBUSDT",1768780868203,[[927.29,5.28],[927.28,5.57],[927.27,4.32],[927.26,20.1],[927.25,7.06]],[[927.37,0.43],[927.39,0.04],[927.44,0.23],[927.45,0.82],[927.49,2.16]]]
["binance-futures","BNBUSDT",1768780868257,[[927.29,11.21],[927.28,5.57],[927.27,16.74],[927.26,20.1],[927.25,7.06]],[[927.43,3.63],[927.44,0.23],[927.45,0.82],[927.49,2.16],[927.5,5.91]]]
["binance-futures","BNBUSDT",1768780868309,[[927.29,17.9],[927.28,5.86],[927.27,16.74],[927.26,20.1],[927.25,7.06]],[[927.43,3.58],[927.44,0.23],[927.45,0.82],[927.49,2.16],[927.5,5.91]]]
["binance-futures","BNBUSDT",1768780868365,[[927.29,11.83],[927.28,1.5],[927.27,12.42],[927.26,1.32]],[[927.43,6.99],[927.44,0.23],[927.45,0.82],[927.49,2.16],[927.5,5.91]]]
["binance-futures","BNBUSDT",1768780868415,[[927.28,1.5],[927.27,12.42],[927.26,1.32],[927.23,1.21],[927.22,3.66]],[[927.43,3.58],[927.44,0.23],[927.45,0.82],[927.49,2.16],[927.5,5.91]]]
["binance-futures","BNBUSDT",1768780868471,[[927.27,12.11],[927.26,1.32],[927.23,1.21],[927.22,2.8]],[[927.43,3.48],[927.44,0.23],[927.45,0.82],[927.46,4.31],[927.49,6.16]]]
["binance-futures","BNBUSDT",1768780868522,[[927.29,7.36],[927.28,0.29],[927.27,16.19],[927.26,5.52],[927.24,3.55]],[[927.33,3.55],[927.34,3.55],[927.35,3.55],[927.4,2.1],[927.43,3.48]]]
["binance-futures","BNBUSDT",1768780868575,[[927.32,8.69],[927.3,7.06],[927.29,0.58],[927.28,0.29],[927.27,16.63]],[[927.33,13.55],[927.34,3.55],[927.35,3.55],[927.43,3.3],[927.45,0.32]]]
["binance-futures","BNBUSDT",1768780868627,[[927.32,16.49],[927.3,10.83],[927.29,0.6],[927.28,0.29],[927.27,16.63]],[[927.4,0.01],[927.45,0.32],[927.46,6.47],[927.48,0.08],[927.49,4.0]]]
["binance-futures","BNBUSDT",1768780868678,[[927.43,4.06],[927.42,12.06],[927.39,4.32],[927.32,19.59],[927.3,11.03]],[[927.44,3.37],[927.45,3.37],[927.46,6.0],[927.48,0.08],[927.49,4.0]]]
["binance-futures","BNBUSDT",1768780868728,[[927.43,10.91],[927.42,24.84],[927.39,4.32],[927.32,19.59],[927.3,11.03]],[[927.44,2.1],[927.45,3.37],[927.46,7.07],[927.48,0.08],[927.49,4.0]]]
["binance-futures","BNBUSDT",1768780868782,[[927.43,12.24],[927.42,17.51],[927.39,4.32],[927.33,13.27],[927.32,11.86]],[[927.57,0.38],[928.37,7.49],[931.29,3.63],[943.1,33.52],[1038.65,4.62]]]
["binance-futures","BNBUSDT",1768780868832,[[927.44,17.76],[927.43,16.36],[927.42,17.51],[927.39,4.32],[927.33,9.07]],[[927.6,0.14],[927.62,0.02],[927.96,0.17],[928.37,7.49],[928.67,13.1]]]
["binance-futures","BNBUSDT",1768780868887,[[927.44,32.0],[927.43,17.81],[927.42,17.51],[927.39,4.32],[927.34,4.0]],[[927.63,0.37],[927.75,0.04],[927.79,2.72],[927.81,3.66],[927.83,0.02]]]
["binance-futures","BNBUSDT",1768780868939,[[927.46,20.25],[927.45,0.97],[927.44,7.92],[927.43,26.14],[927.42,45.37]],[[927.48,2.16],[927.5,0.34],[927.6,0.03],[927.68,0.18],[927.75,0.04]]]
["binance-futures","BNBUSDT",1768780868992,[[927.46,23.29],[927.45,0.97],[927.44,7.92],[927.43,28.64],[927.42,45.37]],[[927.72,0.41],[927.75,0.04],[927.77,0.04],[927.86,0.02],[927.88,0.21]]]
["binance-futures","BNBUSDT",1768780869048,[[927.48,17.31],[927.47,10.66],[927.46,27.0],[927.45,6.31],[927.44,22.98]],[[927.8,16.13],[927.81,0.99],[927.84,0.03],[927.86,0.02],[927.88,0.22]]]
["binance-futures","BNBUSDT",1768780869102,[[927.48,17.3],[927.47,10.66],[927.46,27.0],[927.45,5.87],[927.44,30.9]],[[927.8,3.53],[927.81,0.99],[927.84,2.77],[927.86,1.14],[927.88,0.04]]]
["binance-futures","BNBUSDT",1768780869156,[[927.67,0.86],[927.48,16.3],[927.47,10.66],[927.46,27.0],[927.45,11.55]],[[927.82,14.13],[927.84,0.03],[927.86,1.14],[927.88,0.04],[927.93,0.39]]]
["binance-futures","BNBUSDT",1768780869209,[[927.67,11.54],[927.62,6.44],[927.61,6.44],[927.59,4.32],[927.55,13.29]],[[927.69,0.67],[927.73,1.07],[927.82,11.3],[927.84,0.03],[927.86,1.14]]]
["binance-futures","BNBUSDT",1768780869261,[[927.67,11.52],[927.65,6.58],[927.63,6.58],[927.62,6.59],[927.61,6.44]],[[927.68,6.85],[927.71,5.38],[927.73,0.35],[927.79,1.68],[927.82,11.28]]]
["binance-futures","BNBUSDT",1768780869312,[[927.67,16.73],[927.62,4.33],[927.61,4.32]],[[927.68,1.44],[927.7,1.79],[927.71,1.8],[927.73,0.35],[927.76,1.95]]]
["binance-futures","BNBUSDT",1768780869367,[[927.67,10.24],[927.62,0.01],[927.59,4.32],[927.49,6.91],[927.46,16.83]],[[927.71,22.82],[927.72,2.77],[927.73,0.35],[927.79,11.68],[927.84,0.03]]]
["binance-futures","BNBUSDT",1768780869418,[[927.62,0.01],[927.58,4.32],[927.55,11.99],[927.53,1.47],[927.5,11.58]],[[927.78,3.43],[927.8,3.37],[927.91,0.02],[928.47,11.08],[928.67,17.1]]]
["binance-futures","BNBUSDT",1768780869469,[[927.56,4.32],[927.55,11.96],[927.53,1.47],[927.5,9.59]],[[927.63,11.37],[927.64,1.2],[927.66,4.26],[927.69,4.43],[927.78,3.43]]]
["binance-futures","BNBUSDT",1768780869523,[[927.56,0.02],[927.55,11.96],[927.54,3.48],[927.53,1.47],[927.52,1.31]],[[927.63,35.87],[927.64,1.2],[927.67,0.86],[927.69,4.43],[927.72,4.43]]]
["binance-futures","BNBUSDT",1768780869575,[[927.59,0.02],[927.56,0.04],[927.54,3.48],[927.53,0.26],[927.52,0.1]],[[927.63,10.86],[927.64,1.2],[927.67,7.05],[927.68,5.76],[927.69,9.63]]]
["binance-futures","BNBUSDT",1768780869626,[],[[927.63,19.49],[927.64,3.97],[927.65,6.58],[927.66,2.77],[927.67,7.05]]]
["binance-futures","BNBUSDT",1768780869679,[[927.51,1.19],[927.5,4.06],[927.49,5.06],[927.48,12.05],[927.46,3.48]],[[927.62,9.07],[927.63,20.23],[927.64,3.97],[927.65,6.58],[927.66,2.77]]]
["binance-futures","BNBUSDT",1768780869728,[[927.51,1.15],[927.5,0.06],[927.49,0.74],[927.48,8.74],[927.46,3.48]],[[927.62,19.89],[927.63,20.23],[927.64,3.97],[927.65,6.58],[927.66,2.77]]]
["binance-futures","BNBUSDT",1768780869783,[[927.61,0.59],[927.6,1.25],[927.57,0.02],[927.53,1.18],[927.52,15.53]],[[927.68,9.47],[927.69,0.06],[927.8,0.02],[927.84,0.33],[927.86,0.55]]]
["binance-futures","BNBUSDT",1768780869835,[[927.78,13.92],[927.77,1.21],[927.7,5.26],[927.68,14.79],[927.65,4.65]],[[927.82,0.19],[927.84,0.33],[927.86,0.55],[928.06,1.63],[928.12,5.92]]]
["binance-futures","BNBUSDT",1768780869886,[[927.78,28.47],[927.77,1.21],[927.7,5.26],[927.69,5.78],[927.68,3.72]],[[928.0,0.61],[928.06,7.57],[928.07,1.39],[928.12,5.92],[928.2,0.72]]]
["binance-futures","BNBUSDT",1768780869940,[[927.78,32.27],[927.77,1.21],[927.7,5.26],[927.69,5.78],[927.68,3.72]],[[928.0,0.59],[928.06,7.57],[928.07,1.39],[928.12,5.92],[928.19,1.95]]]
["binance-futures","BNBUSDT",1768780869993,[[927.78,35.01],[927.77,1.21],[927.7,5.26],[927.69,5.78],[927.68,3.72]],[[927.83,2.74],[927.87,0.1],[928.0,0.59],[928.03,0.01],[928.06,7.57]]]
["binance-futures","BNBUSDT",1768780870045,[[927.78,40.19],[927.77,1.21],[927.7,5.26],[927.69,5.78],[927.68,3.72]],[[927.85,0.1],[927.87,0.1],[928.0,0.59],[928.03,0.01],[928.06,7.57]]]
["binance-futures","BNBUSDT",1768780870097,[[927.79,14.14],[927.78,49.87],[927.77,1.93],[927.76,4.3],[927.72,0.01]],[[928.04,0.74],[928.12,4.46],[928.13,3.01],[928.14,0.19],[928.19,1.97]]]
["binance-futures","BNBUSDT",1768780870149,[[927.85,6.92],[927.83,9.46],[927.81,28.91],[927.79,15.49],[927.78,46.79]],[[928.08,0.44],[928.09,3.57],[928.16,3.4],[928.19,1.97],[928.2,5.08]]]
["binance-futures","BNBUSDT",1768780870198,[[927.9,0.5],[927.89,0.02],[927.86,21.9],[927.85,6.92],[927.83,9.46]],[[927.96,4.32],[928.0,6.0],[928.03,1.4],[928.16,0.71],[928.18,3.71]]]
["binance-futures","BNBUSDT",1768780870253,[[927.99,8.08],[927.9,0.42],[927.89,0.02],[927.86,15.95],[927.85,4.8]],[[928.0,0.44],[928.02,0.34],[928.16,0.71],[928.18,3.71],[928.24,0.01]]]
["binance-futures","BNBUSDT",1768780870305,[[927.99,7.8],[927.89,0.02],[927.86,16.63],[927.85,0.5]],[[928.0,0.44],[928.02,0.34],[928.16,0.71],[928.18,11.79],[928.2,9.14]]]
["binance-futures","BNBUSDT",1768780870354,[[927.99,7.8],[927.89,0.02],[927.86,16.13],[927.85,0.5],[927.82,28.1]],[[928.0,0.44],[928.02,0.34],[928.07,0.02],[928.11,4.68],[928.16,0.73]]]
["binance-futures","BNBUSDT",1768780870409,[[927.99,10.58],[927.96,0.5],[927.89,0.02],[927.86,31.2],[927.85,0.5]],[[928.0,9.24],[928.02,0.34],[928.03,4.32],[928.05,4.32],[928.06,3.37]]]
["binance-futures","BNBUSDT",1768780870465,[[927.99,6.16],[927.95,5.95],[927.93,0.5],[927.91,15.1],[927.89,4.44]],[[928.0,6.14],[928.04,8.14],[928.05,8.64],[928.06,3.37],[928.07,0.16]]]
["binance-futures","BNBUSDT",1768780870517,[[927.99,10.32],[927.96,1.45],[927.95,10.68],[927.93,0.5],[927.91,15.1]],[[928.19,4.25],[928.23,8.08],[928.24,24.37],[928.26,3.25],[928.27,7.21]]]
["binance-futures","BNBUSDT",1768780870569,[[928.15,12.99],[928.09,0.5],[928.05,3.75],[928.02,5.5],[928.0,4.24]],[[928.2,1.28],[928.23,8.08],[928.24,20.91],[928.26,1.12],[928.27,5.24]]]
["binance-futures","BNBUSDT",1768780870620,[[928.15,20.49],[928.05,3.25],[928.02,11.92],[928.0,4.24]],[[928.2,1.19],[928.24,21.01],[928.26,1.12],[928.27,5.24],[928.28,8.08]]]
["binance-futures","BNBUSDT",1768780870668,[[928.17,0.68],[928.15,16.88],[928.05,3.25],[928.02,20.14],[928.01,11.24]],[[928.24,20.22],[928.26,1.12],[928.27,5.24],[928.28,0.01],[928.33,8.07]]]
["binance-futures","BNBUSDT",1768780870726,[[928.17,0.68],[928.15,16.88],[928.05,3.25],[928.02,20.14],[928.01,11.24]],[[928.24,15.42],[928.25,0.05],[928.26,1.12],[928.27,5.24],[928.28,0.01]]]
["binance-futures","BNBUSDT",1768780870750,[[928.15,15.79],[928.05,3.25],[928.02,20.14],[928.01,11.24]],[[928.24,14.97],[928.25,0.05],[928.26,1.12],[928.27,5.24],[928.28,0.01]]]
["binance-futures","BNBUSDT",1768780870831,[[928.15,15.79],[928.05,3.25],[928.04,0.58],[928.02,20.14],[928.01,18.16]],[[928.21,0.01],[928.24,14.97],[928.25,0.07],[928.26,1.12],[928.27,5.24]]]
["binance-futures","BNBUSDT",1768780870887,[[928.15,15.79],[928.05,3.25],[928.04,0.58],[928.02,22.69],[928.01,18.45]],[[928.2,2.74],[928.21,0.01],[928.24,14.87],[928.25,2.81],[928.26,1.12]]]
["binance-futures","BNBUSDT",1768780870939,[[928.15,15.49],[928.09,2.12],[928.05,3.25],[928.04,0.58],[928.03,6.92]],[[928.2,17.1],[928.21,0.01],[928.23,0.18],[928.24,14.87],[928.25,2.81]]]
["binance-futures","BNBUSDT",1768780870988,[[928.15,10.81],[928.09,3.5],[928.08,0.01],[928.07,0.34],[928.06,1.36]],[[928.16,9.22],[928.18,7.6],[928.19,3.37],[928.2,3.38],[928.21,1.77]]]
["binance-futures","BNBUSDT",1768780871040,[[928.15,5.56],[928.09,3.5],[928.08,0.01],[928.07,0.36],[928.06,1.36]],[[928.16,5.75],[928.18,5.84],[928.19,3.42],[928.2,3.37],[928.21,3.08]]]
["binance-futures","BNBUSDT",1768780871095,[[928.15,4.11],[928.09,3.5],[928.08,0.01],[928.07,0.36],[928.06,1.36]],[[928.16,32.41],[928.18,5.84],[928.19,3.42],[928.2,5.17],[928.21,1.32]]]
["binance-futures","BNBUSDT",1768780871147,[[928.09,6.98],[928.08,0.01],[928.07,0.36],[928.06,1.36]],[[928.16,19.69],[928.18,6.94],[928.19,8.24],[928.2,5.17],[928.21,1.32]]]
["binance-futures","BNBUSDT",1768780871198,[[928.09,3.51],[928.08,0.01],[928.07,0.36],[928.06,1.36],[927.99,50.78]],[[928.16,24.27],[928.17,4.32],[928.18,6.94],[928.19,8.32],[928.2,5.25]]]
["binance-futures","BNBUSDT",1768780871248,[[928.09,5.74],[928.08,0.01],[928.07,0.36],[928.06,1.36],[928.05,1.07]],[[928.16,30.51],[928.17,4.32],[928.18,6.94],[928.19,8.24],[928.2,15.64]]]
["binance-futures","BNBUSDT",1768780871301,[[928.15,0.01],[928.08,0.01],[928.07,0.36],[928.06,1.36],[928.05,1.07]],[[928.16,29.78],[928.17,4.32],[928.18,6.94],[928.19,12.63],[928.2,16.89]]]
["binance-futures","BNBUSDT",1768780871357,[[928.15,6.0],[928.08,0.01],[928.07,0.36],[928.06,1.36]],[[928.16,27.99],[928.18,0.62],[928.19,4.11],[928.2,17.3],[928.23,0.93]]]
["binance-futures","BNBUSDT",1768780871409,[[928.15,10.18],[928.08,0.01],[928.07,0.36],[928.06,1.36],[928.02,2.62]],[[928.16,24.87],[928.17,0.08],[928.18,0.62],[928.19,4.06],[928.2,17.3]]]
["binance-futures","BNBUSDT",1768780871463,[[928.08,0.01],[928.07,0.36],[928.06,1.36],[928.02,0.5]],[[928.15,1.71],[928.16,22.19],[928.17,0.08],[928.18,0.62],[928.19,6.38]]]
["binance-futures","BNBUSDT",1768780871515,[[928.02,0.2],[928.01,37.92],[927.79,20.61],[927.5,8.88],[927.33,8.67]],[[928.09,0.68],[928.1,7.13],[928.15,5.91],[928.16,22.37],[928.17,0.08]]]
["binance-futures","BNBUSDT",1768780871567,[[928.02,0.19],[928.01,37.92],[928.0,0.97],[927.89,4.02],[927.84,0.1]],[[928.09,2.21],[928.1,7.13],[928.11,0.08],[928.12,4.4],[928.13,7.69]]]
["binance-futures","BNBUSDT",1768780871619,[[928.02,0.19],[928.01,37.92],[928.0,0.97],[927.99,17.63],[927.89,0.02]],[[928.09,8.74],[928.1,7.21],[928.11,0.08],[928.12,4.4],[928.13,7.77]]]
["binance-futures","BNBUSDT",1768780871675,[[928.0,0.97],[927.99,13.54],[927.89,0.02]],[[928.05,0.39],[928.06,0.68],[928.07,7.67],[928.08,2.74],[928.09,22.12]]]
["binance-futures","BNBUSDT",1768780871727,[[927.93,0.23],[927.89,0.02],[927.85,0.2],[927.83,4.16],[927.79,8.75]],[[928.01,1.95],[928.04,0.68],[928.05,7.44],[928.06,0.68],[928.07,7.67]]]
["binance-futures","BNBUSDT",1768780871777,[[927.93,0.23],[927.89,0.02],[927.87,3.03],[927.85,0.2],[927.83,4.16]],[[928.01,9.01],[928.04,0.68],[928.05,7.44],[928.06,0.68],[928.07,7.67]]]
["binance-futures","BNBUSDT",1768780871832,[[927.93,0.23],[927.89,0.02],[927.87,3.03],[927.85,0.2],[927.83,4.16]],[[928.0,2.26],[928.01,9.01],[928.04,0.68],[928.05,7.44],[928.06,0.68]]]
["binance-futures","BNBUSDT",1768780871888,[[927.87,2.14],[927.86,0.86],[927.85,0.2],[927.83,4.14]],[[928.0,2.26],[928.01,16.34],[928.04,0.68],[928.05,7.44],[928.06,0.68]]]
["binance-futures","BNBUSDT",1768780871940,[[927.84,2.32],[927.83,4.14],[927.81,0.01],[927.79,5.96],[927.71,7.82]],[[927.99,20.32],[928.0,16.94],[928.01,44.57],[928.02,0.21],[928.03,5.31]]]
["binance-futures","BNBUSDT",1768780871996,[[927.87,1.07],[927.84,2.22],[927.83,4.14],[927.81,0.01],[927.79,1.96]],[[927.97,0.21],[927.98,10.89],[927.99,19.32],[928.0,9.86],[928.01,49.6]]]
["binance-futures","BNBUSDT",1768780872043,[[927.83,0.54],[927.81,0.01],[927.79,1.96]],[[927.98,9.71],[927.99,19.32],[928.0,9.23],[928.01,45.29],[928.02,2.58]]]
["binance-futures","BNBUSDT",1768780872103,[[927.9,3.24],[927.83,0.54],[927.81,2.75],[927.79,1.65],[927.77,0.99]],[[927.97,0.21],[927.98,9.71],[927.99,19.32],[928.0,9.23],[928.01,45.29]]]
["binance-futures","BNBUSDT",1768780872155,[[927.9,0.02],[927.86,0.01],[927.83,0.54],[927.81,2.75],[927.79,1.65]],[[927.95,8.49],[927.98,7.05],[927.99,19.32],[928.0,12.54],[928.01,46.02]]]
["binance-futures","BNBUSDT",1768780872207,[[927.88,4.69],[927.86,9.93],[927.79,1.78]],[[927.95,2.37],[927.96,2.91],[927.97,2.18],[927.98,9.71],[927.99,19.32]]]
["binance-futures","BNBUSDT",1768780872260,[[927.88,4.64],[927.86,9.93],[927.82,1.68],[927.79,1.78],[927.41,5.9]],[[927.92,4.38],[927.95,2.37],[927.96,2.91],[927.97,2.18],[927.98,12.91]]]
["binance-futures","BNBUSDT",1768780872317,[[927.88,4.64],[927.86,9.93],[927.82,1.68],[927.79,1.78],[927.78,0.01]],[[927.95,9.94],[927.96,2.91],[927.97,12.57],[927.98,12.91],[927.99,21.12]]]
["binance-futures","BNBUSDT",1768780872369,[[927.88,18.63],[927.86,9.93],[927.82,1.68],[927.79,1.44],[927.78,0.01]],[[927.93,0.08],[927.95,9.94],[927.96,2.91],[927.97,12.57],[927.98,12.91]]]
["binance-futures","BNBUSDT",1768780872423,[[927.88,6.39],[927.86,15.03],[927.85,7.0],[927.84,12.11],[927.82,4.88]],[[927.91,6.77],[927.93,0.08],[927.95,2.45],[927.96,6.11],[927.97,12.57]]]
["binance-futures","BNBUSDT",1768780872475,[[927.86,3.3],[927.85,3.8],[927.84,8.91],[927.82,1.68]],[[927.87,9.28],[927.89,0.08],[927.9,0.08],[927.91,5.81],[927.93,0.08]]]
["binance-futures","BNBUSDT",1768780872529,[[927.86,1.66],[927.85,3.8],[927.84,8.91],[927.82,1.7],[927.8,0.27]],[[927.87,21.03],[927.88,0.22],[927.89,0.08],[927.9,0.08],[927.91,5.81]]]
["binance-futures","BNBUSDT",1768780872581,[[927.86,1.66],[927.85,3.8],[927.84,8.91],[927.83,7.85],[927.82,1.7]],[[927.87,21.03],[927.88,0.22],[927.89,0.08],[927.9,0.08],[927.91,7.63]]]
["binance-futures","BNBUSDT",1768780872632,[[927.86,1.66],[927.85,3.8],[927.84,8.91],[927.82,2.04]],[[927.87,8.66],[927.88,0.22],[927.89,0.08],[927.9,0.08],[927.91,9.06]]]
["binance-futures","BNBUSDT",1768780872678,[[927.85,2.84],[927.84,9.77],[927.83,8.25],[927.82,1.7],[927.81,3.21]],[[927.87,6.19],[927.88,0.08],[927.89,0.56],[927.9,0.08],[927.91,10.0]]]
["binance-futures","BNBUSDT",1768780872738,[[927.86,0.86],[927.85,2.84],[927.84,9.77],[927.83,8.25],[927.82,0.02]],[[927.87,10.0],[927.89,0.48],[927.91,10.86],[927.95,5.57],[927.96,8.47]]]
["binance-futures","BNBUSDT",1768780872793,[[927.85,2.68],[927.84,9.77],[927.83,8.25],[927.82,0.02]],[[927.87,9.35],[927.89,0.48],[927.9,13.73],[927.91,10.86],[927.95,5.57]]]
["binance-futures","BNBUSDT",1768780872849,[[927.85,6.2],[927.84,9.77],[927.83,8.25],[927.82,0.02],[927.63,0.03]],[[927.87,6.72],[927.89,0.48],[927.9,13.73],[927.91,10.95],[927.92,3.98]]]
["binance-futures","BNBUSDT",1768780872903,[[927.85,16.88],[927.84,9.77],[927.82,0.02],[927.79,3.22],[927.75,0.02]],[[927.87,6.34],[927.89,0.48],[927.9,13.73],[927.91,10.98],[927.92,5.89]]]
["binance-futures","BNBUSDT",1768780872967,[[927.85,3.22],[927.84,7.01],[927.82,0.02],[927.79,3.22],[927.75,0.02]],[[927.87,7.51],[927.88,0.01],[927.89,0.86],[927.9,14.12],[927.91,11.58]]]
["binance-futures","BNBUSDT",1768780873018,[[927.86,0.01],[927.84,3.21],[927.82,0.02],[927.79,3.22],[927.75,0.02]],[[927.87,5.86],[927.88,0.57],[927.89,0.86],[927.9,13.73],[927.91,11.61]]]
["binance-futures","BNBUSDT",1768780873057,[[927.79,0.83],[927.75,0.02]],[[927.87,6.01],[927.88,0.57],[927.89,0.86],[927.9,13.73],[927.91,11.61]]]
["binance-futures","BNBUSDT",1768780873123,[[927.86,7.37],[927.85,0.02],[927.83,0.02],[927.82,0.03],[927.81,0.04]],[[927.87,5.58],[927.88,0.57],[927.89,0.86],[927.9,13.75],[927.91,7.95]]]
["binance-futures","BNBUSDT",1768780873177,[[927.86,35.46],[927.85,12.38],[927.83,0.02],[927.82,0.03],[927.81,0.04]],[[927.98,2.15],[927.99,1.86],[928.0,9.51],[928.01,2.13],[928.05,0.02]]]
["binance-futures","BNBUSDT",1768780873229,[[927.88,0.29],[927.87,6.19],[927.86,34.01],[927.85,43.16],[927.83,0.02]],[[928.0,9.41],[928.01,2.13],[928.05,0.02],[928.06,0.02],[928.1,0.29]]]
["binance-futures","BNBUSDT",1768780873283,[[927.88,27.5],[927.87,6.19],[927.86,34.01],[927.85,40.85],[927.83,0.02]],[[928.0,9.41],[928.01,2.13],[928.05,0.02],[928.06,0.02],[928.1,0.29]]]
["binance-futures","BNBUSDT",1768780873335,[[927.88,34.6],[927.87,6.19],[927.86,36.57],[927.85,44.08],[927.84,16.17]],[[928.0,6.99],[928.01,2.13],[928.05,0.02],[928.06,0.02],[928.1,0.29]]]
["binance-futures","BNBUSDT",1768780873386,[[927.88,35.28],[927.87,6.19],[927.86,38.88],[927.85,42.25],[927.84,16.17]],[[927.91,0.1],[928.0,0.7],[928.01,2.13],[928.04,1.51],[928.05,0.02]]]
["binance-futures","BNBUSDT",1768780873443,[[927.89,0.29],[927.88,30.63],[927.87,6.19],[927.86,54.65],[927.85,15.95]],[[927.95,0.02],[927.99,0.02],[928.0,0.36],[928.01,1.2],[928.02,1.52]]]
["binance-futures","BNBUSDT",1768780873494,[[927.89,3.91],[927.88,23.91],[927.87,9.57],[927.86,55.2],[927.85,14.95]],[[927.9,0.02],[927.95,0.01],[927.99,0.02],[928.0,0.36],[928.01,1.2]]]
["binance-futures","BNBUSDT",1768780873545,[[927.89,22.69],[927.88,23.91],[927.87,9.57],[927.86,52.52],[927.85,14.52]],[[927.9,0.02],[927.95,0.01],[927.98,0.02],[927.99,0.02],[928.0,0.1]]]
["binance-futures","BNBUSDT",1768780873591,[[927.89,7.13],[927.88,23.91],[927.87,10.26],[927.86,52.54],[927.85,14.52]],[[927.9,0.01],[927.95,0.01],[927.98,0.02],[927.99,0.02],[928.0,0.1]]]
["binance-futures","BNBUSDT",1768780873645,[[927.89,5.65],[927.88,23.91],[927.87,22.85],[927.86,53.16],[927.85,14.52]],[[928.01,0.06],[928.39,2.08]]]
["binance-futures","BNBUSDT",1768780873702,[[927.89,26.49],[927.88,30.1],[927.87,35.21],[927.86,37.98],[927.85,14.52]],[[927.9,7.08],[927.94,3.2],[927.95,3.2],[927.96,3.2],[927.97,3.2]]]
["binance-futures","BNBUSDT",1768780873754,[[927.89,23.61],[927.88,34.67],[927.87,31.82],[927.86,47.88],[927.85,14.52]],[[927.9,3.19],[927.94,3.33],[927.95,3.2],[927.96,3.2],[927.97,3.2]]]
["binance-futures","BNBUSDT",1768780873810,[[927.89,30.55],[927.88,21.78],[927.87,26.37],[927.86,47.88],[927.85,14.86]],[[927.9,3.01],[927.94,3.33],[927.95,3.2],[927.96,3.2],[927.97,3.2]]]
["binance-futures","BNBUSDT",1768780873863,[[927.89,30.0],[927.88,15.52],[927.87,25.97],[927.86,47.88],[927.85,11.63]],[[927.9,6.44],[927.94,3.33],[927.95,13.59],[927.96,3.2],[927.97,3.2]]]
["binance-futures","BNBUSDT",1768780873927,[[927.89,37.1],[927.88,15.52],[927.87,25.97],[927.86,46.43],[927.85,11.29]],[[927.9,3.01],[927.94,3.33],[927.95,13.59],[927.96,3.2],[927.97,3.2]]]
["binance-futures","BNBUSDT",1768780873984,[[927.89,21.36],[927.88,5.34],[927.87,25.97],[927.86,40.65],[927.85,2.17]],[[927.9,6.81],[927.91,0.54],[927.94,3.33],[927.95,14.45],[927.96,3.2]]]
["binance-futures","BNBUSDT",1768780874037,[[927.89,10.32],[927.88,0.31],[927.87,25.97],[927.86,24.07],[927.85,1.09]],[[927.9,16.88],[927.91,0.54],[927.93,6.31],[927.94,3.33],[927.95,17.12]]]
["binance-futures","BNBUSDT",1768780874090,[],[[927.85,1.11],[927.86,12.46],[927.89,9.08],[927.9,17.89],[927.91,0.54]]]
["binance-futures","BNBUSDT",1768780874157,[[927.72,0.03],[927.65,0.34],[927.62,26.96],[927.57,21.58],[927.54,14.56]],[[927.85,1.11],[927.86,64.98],[927.87,6.07],[927.88,23.91],[927.89,9.36]]]
["binance-futures","BNBUSDT",1768780874210,[[927.81,0.01],[927.71,1.8],[927.65,0.34],[927.62,26.96],[927.57,21.58]],[[927.85,26.17],[927.86,64.98],[927.87,6.07],[927.88,23.91],[927.89,9.36]]]
["binance-futures","BNBUSDT",1768780874265,[[927.81,0.34],[927.71,2.55],[927.66,0.14],[927.65,0.34],[927.62,26.74]],[[927.85,11.88],[927.86,64.98],[927.87,6.07],[927.88,23.91],[927.89,9.36]]]
["binance-futures","BNBUSDT",1768780874320,[[927.79,0.02],[927.76,0.02],[927.71,2.55],[927.66,0.14],[927.65,0.34]],[[927.85,11.43],[927.86,64.98],[927.87,6.07],[927.88,23.91],[927.89,9.36]]]
["binance-futures","BNBUSDT",1768780874373,[[927.71,2.55],[927.66,0.14],[927.65,0.34]],[[927.85,11.48],[927.86,70.39],[927.87,6.07],[927.88,23.91],[927.89,9.36]]]
["binance-futures","BNBUSDT",1768780874421,[[927.66,0.14],[927.65,0.34],[927.63,0.03],[927.57,2.28],[927.53,0.03]],[[927.85,11.48],[927.86,70.39],[927.87,6.07],[927.88,23.91],[927.89,9.41]]]
["binance-futures","BNBUSDT",1768780874478,[[927.69,3.84],[927.66,0.01],[927.65,0.34],[927.63,0.03],[927.62,25.88]],[[927.74,0.86],[927.85,9.48],[927.86,70.39],[927.87,6.07],[927.88,23.91]]]
["binance-futures","BNBUSDT",1768780874530,[],[[927.66,0.86],[927.68,0.86],[927.74,0.22],[927.85,9.48],[927.86,17.87]]]
["binance-futures","BNBUSDT",1768780874581,[[927.52,8.37],[927.47,1.1],[927.46,0.01],[927.45,0.13],[927.43,1.1]],[[927.84,0.21],[927.85,7.71],[927.86,18.08],[927.88,0.42],[927.89,10.21]]]
["binance-futures","BNBUSDT",1768780874636,[[927.52,8.37],[927.51,0.36],[927.47,1.1],[927.46,0.01],[927.45,0.13]],[[927.58,4.33],[927.72,0.39],[927.81,0.21],[927.82,0.21],[927.83,0.5]]]
["binance-futures","BNBUSDT",1768780874688,[[927.52,6.76],[927.51,0.36],[927.47,1.1],[927.46,0.01],[927.45,0.13]],[[927.58,17.05],[927.72,0.39],[927.79,2.28],[927.81,0.21],[927.82,5.52]]]
["binance-futures","BNBUSDT",1768780874740,[[927.52,5.91],[927.51,0.36],[927.47,1.1],[927.46,0.01],[927.45,0.13]],[[927.58,16.63],[927.67,12.93],[927.68,4.15],[927.69,2.53],[927.7,1.38]]]
["binance-futures","BNBUSDT",1768780874791,[[927.52,4.99],[927.51,0.36],[927.47,1.81],[927.46,0.01],[927.45,0.13]],[[927.58,21.67],[927.67,12.93],[927.68,4.15],[927.69,5.12],[927.7,3.52]]]
["binance-futures","BNBUSDT",1768780874845,[],[[927.52,7.7],[927.58,21.67],[927.67,12.93],[927.68,4.15],[927.69,5.12]]]
["binance-futures","BNBUSDT",1768780874897,[[25.0,44.8]],[[927.52,7.7],[927.58,21.67],[927.67,12.93],[927.68,4.15],[927.69,5.12]]]
["binance-futures","BNBUSDT",1768780874950,[[927.0,0.15],[923.85,0.12],[915.38,20.82],[25.0,45.0]],[[927.52,7.06],[927.58,21.67],[927.67,12.93],[927.68,4.15],[927.69,5.12]]]
["binance-futures","BNBUSDT",1768780875005,[[927.45,0.1],[927.0,0.15],[926.99,8.5],[926.69,12.84],[924.46,14.64]],[[927.52,6.96],[927.58,21.67],[927.67,12.93],[927.68,4.15],[927.69,5.12]]]
["binance-futures","BNBUSDT",1768780875059,[[927.18,1.01],[926.99,7.14],[926.69,12.84],[926.53,1.93],[926.2,0.67]],[[927.52,17.06],[927.54,14.56],[927.57,4.39],[927.58,11.09],[927.63,0.07]]]
["binance-futures","BNBUSDT",1768780875112,[[927.32,0.13],[927.28,0.24],[927.18,1.01],[927.1,11.83],[927.09,5.92]],[[927.46,5.89],[927.52,27.48],[927.54,3.6],[927.57,2.11],[927.58,7.93]]]
["binance-futures","BNBUSDT",1768780875164,[[927.32,0.05],[927.28,0.24],[927.18,1.01],[927.17,11.94],[927.1,11.83]],[[927.43,3.4],[927.46,9.55],[927.52,23.72],[927.54,10.75],[927.57,2.11]]]
["binance-futures","BNBUSDT",1768780875214,[[927.32,0.05],[927.28,0.24],[927.18,1.01],[927.17,11.94],[927.1,11.83]],[[927.43,14.02],[927.46,9.55],[927.52,23.72],[927.53,12.42],[927.54,3.6]]]
["binance-futures","BNBUSDT",1768780875268,[[927.18,0.76]],[[927.37,0.39],[927.43,17.42],[927.46,9.55],[927.47,0.87],[927.48,1.56]]]
["binance-futures","BNBUSDT",1768780875320,[[927.18,0.76],[926.7,9.85],[926.69,8.24],[926.65,0.03],[926.6,0.01]],[[927.29,5.04],[927.37,0.39],[927.43,17.42],[927.44,1.92],[927.45,2.36]]]
["binance-futures","BNBUSDT",1768780875376,[[926.99,10.43],[926.91,4.0],[926.7,9.85],[926.69,8.24],[926.65,0.03]],[[927.29,5.04],[927.37,0.39],[927.43,17.42],[927.44,4.0],[927.45,2.36]]]
["binance-futures","BNBUSDT",1768780875427,[[926.98,0.02],[926.92,1.03],[926.91,5.87],[926.88,23.47],[926.7,9.85]],[[927.29,3.34],[927.37,0.39],[927.43,17.42],[927.44,9.16],[927.45,2.36]]]
["binance-futures","BNBUSDT",1768780875484,[[927.02,23.4],[927.0,4.79],[926.98,0.02],[926.94,4.82],[926.93,0.04]],[[927.11,40.06],[927.16,12.91],[927.22,4.0],[927.24,13.78],[927.26,7.0]]]
["binance-futures","BNBUSDT",1768780875535,[[927.02,10.75],[927.0,4.79],[926.98,0.02],[926.94,4.82],[926.93,0.04]],[[927.11,10.96],[927.16,12.91],[927.22,4.0],[927.23,4.81],[927.28,2.21]]]
["binance-futures","BNBUSDT",1768780875585,[[927.0,0.21],[926.98,0.02],[926.94,4.82],[926.93,0.04]],[[927.03,0.07],[927.11,10.96],[927.16,12.91],[927.19,4.81],[927.23,4.81]]]
["binance-futures","BNBUSDT",1768780875640,[[927.0,5.34],[926.98,0.02],[926.97,2.3],[926.95,0.78],[926.94,4.82]],[[927.03,20.42],[927.11,10.96],[927.16,12.91],[927.17,4.77],[927.19,4.81]]]
["binance-futures","BNBUSDT",1768780875694,[[927.0,5.01],[926.98,0.02],[926.95,6.74],[926.94,4.82]],[[927.03,13.06],[927.11,10.96],[927.16,12.91],[927.17,4.77],[927.19,4.81]]]
["binance-futures","BNBUSDT",1768780875745,[[927.0,1.01],[926.98,0.02],[926.95,6.74],[926.94,4.82],[926.93,0.02]],[[927.03,45.6],[927.11,10.96],[927.16,12.91],[927.17,4.77],[927.18,4.19]]]
["binance-futures","BNBUSDT",1768780875797,[],[[927.03,27.78],[927.11,3.72],[927.16,12.91],[927.17,4.77],[927.18,4.19]]]
["binance-futures","BNBUSDT",1768780875844,[[927.02,1.07],[926.65,2.7],[926.59,6.28],[923.28,3.08],[923.25,0.56]],[[927.03,27.78],[927.11,3.72],[927.16,12.91],[927.17,4.77],[927.18,4.19]]]
["binance-futures","BNBUSDT",1768780875902,[[926.65,2.7],[926.59,6.28],[926.54,2.6],[926.09,2.69],[924.95,30.15]],[[927.03,27.78],[927.11,3.72],[927.16,12.91],[927.17,4.77],[927.18,4.19]]]
["binance-futures","BNBUSDT",1768780875955,[[927.0,0.25],[926.65,2.7],[926.59,6.28],[926.54,2.6],[926.51,3.08]],[[927.03,30.85],[927.11,3.72],[927.16,12.91],[927.17,4.96],[927.18,8.92]]]
["binance-futures","BNBUSDT",1768780876008,[[926.7,0.01],[926.69,0.03],[926.67,0.23],[926.66,5.94],[926.65,2.7]],[[926.97,15.83],[927.0,2.59],[927.03,23.94],[927.11,3.72],[927.16,12.91]]]
["binance-futures","BNBUSDT",1768780876061,[[926.7,0.01],[926.69,0.03],[926.67,0.02],[926.66,0.07],[926.65,0.03]],[[926.97,15.83],[927.0,2.8],[927.03,23.94],[927.11,3.72],[927.16,12.91]]]
["binance-futures","BNBUSDT",1768780876114,[[926.91,0.34],[926.66,0.07],[926.65,0.03]],[[926.93,5.96],[926.97,14.44],[926.99,4.73],[927.0,2.8],[927.03,23.94]]]
["binance-futures","BNBUSDT",1768780876170,[[926.77,0.34],[926.66,0.07],[926.65,0.03],[926.37,16.95],[926.34,7.01]],[[926.8,4.32],[926.86,2.0],[926.93,5.96],[926.94,0.21],[926.95,0.21]]]
["binance-futures","BNBUSDT",1768780876221,[[926.55,6.86],[926.52,0.21],[926.51,0.02],[926.49,0.94],[926.48,4.88]],[[926.8,13.99],[926.86,2.0],[926.92,22.82],[926.93,5.96],[926.94,0.21]]]
["binance-futures","BNBUSDT",1768780876274,[[926.55,6.18],[926.52,0.21],[926.51,0.02],[926.49,0.94],[926.48,4.88]],[[926.8,20.27],[926.86,2.0],[926.92,22.82],[926.93,5.96],[926.94,0.21]]]
["binance-futures","BNBUSDT",1768780876328,[[926.71,1.08],[926.55,6.18],[926.52,0.21],[926.51,0.02],[926.49,0.94]],[[926.8,17.09],[926.92,22.82],[926.93,5.96],[926.94,0.21],[926.96,2.23]]]
["binance-futures","BNBUSDT",1768780876382,[[926.73,0.01],[926.71,5.21],[926.64,0.01],[926.61,0.77],[926.55,6.18]],[[926.8,16.99],[926.92,22.82],[926.93,5.96],[926.94,0.21],[926.96,2.23]]]
["binance-futures","BNBUSDT",1768780876434,[[926.73,0.01],[926.71,5.21],[926.64,0.01],[926.61,0.77],[926.55,6.19]],[[926.8,16.55],[926.92,22.82],[926.93,5.96],[926.94,0.21],[926.96,2.23]]]
["binance-futures","BNBUSDT",1768780876486,[[926.79,0.19],[926.71,2.2],[926.64,0.01],[926.61,0.77],[926.55,6.19]],[[926.8,13.86],[926.91,4.78],[926.92,23.03],[926.93,6.17],[926.94,0.42]]]
["binance-futures","BNBUSDT",1768780876536,[[926.71,1.12],[926.64,0.01],[926.61,0.77],[926.55,6.19]],[[926.8,19.09],[926.81,8.21],[926.84,25.88],[926.89,0.21],[926.9,0.21]]]
["binance-futures","BNBUSDT",1768780876590,[[926.61,0.77],[926.55,6.18],[926.46,0.03],[926.35,14.56],[926.31,0.02]],[[926.8,23.95],[926.81,8.21],[926.84,25.88],[926.89,0.21],[926.9,0.21]]]
["binance-futures","BNBUSDT",1768780876641,[[926.71,0.11],[926.55,6.18],[926.46,0.03],[926.35,14.56],[926.31,0.02]],[[926.8,30.61],[926.81,9.54],[926.84,25.88],[926.89,0.21],[926.9,0.21]]]
["binance-futures","BNBUSDT",1768780876696,[[926.55,6.08],[926.46,0.03],[926.35,14.56],[926.31,0.02]],[[926.8,23.91],[926.81,10.35],[926.84,25.88],[926.89,0.21],[926.9,0.23]]]
["binance-futures","BNBUSDT",1768780876747,[[926.58,0.02],[926.55,0.96],[926.46,0.03],[926.35,14.56],[926.32,2.67]],[[926.8,15.47],[926.81,10.35],[926.84,25.88],[926.86,1.0],[926.89,0.23]]]
["binance-futures","BNBUSDT",1768780876805,[[926.66,3.47],[926.6,4.11],[926.49,0.61],[926.48,4.86],[926.46,0.03]],[[926.73,0.21],[926.74,0.21],[926.75,0.21],[926.77,0.07],[926.8,15.31]]]
["binance-futures","BNBUSDT",1768780876858,[[926.66,5.91],[926.6,4.11],[926.57,0.02],[926.56,4.72],[926.49,0.61]],[[926.67,6.35],[926.7,2.32],[926.73,0.2],[926.74,0.21],[926.75,0.21]]]
["binance-futures","BNBUSDT",1768780876910,[[926.66,3.63],[926.6,4.11],[926.57,0.02],[926.56,4.72],[926.52,1.0]],[[926.67,10.13],[926.7,2.32],[926.73,1.8],[926.74,0.21],[926.75,0.21]]]
["binance-futures","BNBUSDT",1768780876962,[[926.56,1.24],[926.52,1.0]],[[926.67,9.93],[926.7,2.32],[926.73,1.8],[926.74,0.21],[926.75,0.21]]]
["binance-futures","BNBUSDT",1768780877013,[[926.58,1.61],[926.56,1.32],[926.52,1.0],[926.38,1.17],[925.84,3.11]],[[926.61,3.31],[926.64,0.05],[926.67,9.93],[926.7,2.32],[926.73,1.8]]]
["binance-futures","BNBUSDT",1768780877068,[[926.48,1.51],[926.38,1.17],[926.1,3.13],[925.9,5.9],[925.84,3.11]],[[926.61,6.77],[926.64,0.05],[926.67,9.93],[926.7,2.32],[926.73,1.8]]]
["binance-futures","BNBUSDT",1768780877115,[[926.48,1.51],[926.38,1.17],[926.16,0.24],[926.14,4.95],[926.1,3.13]],[[926.61,6.77],[926.64,0.05],[926.67,9.93],[926.7,2.32],[926.73,1.6]]]
["binance-futures","BNBUSDT",1768780877178,[[926.52,0.86],[926.48,4.18],[926.38,1.17],[926.16,0.24],[926.14,4.95]],[[926.61,7.22],[926.64,0.05],[926.67,9.93],[926.7,2.32],[926.73,1.6]]]
["binance-futures","BNBUSDT",1768780877227,[[926.51,1.17],[926.27,23.71],[926.25,7.08],[926.16,0.24],[926.14,4.95]],[[926.61,7.22],[926.64,0.05],[926.67,9.93],[926.7,2.32],[926.73,1.6]]]
["binance-futures","BNBUSDT",1768780877282,[[926.56,0.33],[926.37,0.89],[926.3,2.06],[926.27,23.71],[926.25,0.08]],[[926.61,7.59],[926.64,0.05],[926.67,2.77],[926.7,2.32],[926.72,3.33]]]
["binance-futures","BNBUSDT",1768780877326,[[926.46,0.01],[926.42,1.16],[926.37,0.89],[926.3,2.06],[926.27,23.71]],[[926.56,1.21],[926.61,7.59],[926.62,0.29],[926.64,0.05],[926.67,2.77]]]
["binance-futures","BNBUSDT",1768780877388,[[926.46,0.01],[926.42,1.16],[926.37,0.89],[926.3,2.06],[926.27,23.71]],[[926.56,1.47],[926.61,7.59],[926.62,2.83],[926.64,0.05],[926.67,2.77]]]
["binance-futures","BNBUSDT",1768780877440,[[926.37,0.17],[926.3,2.06],[926.29,1.85],[926.27,23.71]],[[926.55,1.21],[926.56,2.26],[926.61,7.59],[926.62,2.83],[926.64,0.05]]]
["binance-futures","BNBUSDT",1768780877492,[[926.37,3.33],[926.3,2.06],[926.29,1.85],[926.28,1.85],[926.27,23.71]],[[926.55,8.42],[926.56,2.26],[926.61,7.59],[926.62,2.83],[926.64,0.05]]]
["binance-futures","BNBUSDT",1768780877543,[[926.51,2.84],[926.5,8.2],[926.49,3.2],[926.37,3.68],[926.36,12.91]],[[926.56,2.26],[926.61,3.89],[926.62,2.83],[926.64,0.05],[926.73,5.19]]]
["binance-futures","BNBUSDT",1768780877593,[[926.67,8.45],[926.66,1.1],[926.51,1.3],[926.5,8.2],[926.49,3.2]],[[926.7,2.63],[926.72,3.12],[926.73,1.6],[926.74,5.28],[926.75,6.35]]]
["binance-futures","BNBUSDT",1768780877648,[[926.69,10.78],[926.67,8.45],[926.66,9.69],[926.59,1.36],[926.51,1.3]],[[926.72,1.98],[926.73,1.6],[926.74,5.28],[926.75,6.37],[926.78,0.37]]]
["binance-futures","BNBUSDT",1768780877706,[[926.69,44.26],[926.67,8.45],[926.66,19.44],[926.63,5.43],[926.6,3.54]],[[926.72,1.98],[926.73,1.6],[926.74,5.28],[926.75,6.37],[926.77,3.32]]]
["binance-futures","BNBUSDT",1768780877758,[[926.69,26.29],[926.67,8.45],[926.66,19.44],[926.63,9.22],[926.6,4.27]],[[926.72,0.58],[926.73,1.6],[926.74,5.28],[926.75,6.37],[926.76,3.54]]]
["binance-futures","BNBUSDT",1768780877812,[[926.69,39.41],[926.67,5.03],[926.66,19.44],[926.63,19.69],[926.6,4.27]],[[926.72,4.24],[926.73,1.6],[926.74,5.28],[926.75,6.37],[926.76,3.54]]]
["binance-futures","BNBUSDT",1768780877863,[[926.69,32.91],[926.67,5.03],[926.66,12.94],[926.63,17.49],[926.6,3.46]],[[926.72,4.24],[926.73,1.6],[926.74,5.28],[926.75,6.37],[926.76,5.7]]]
["binance-futures","BNBUSDT",1768780877918,[[926.69,28.87],[926.67,5.03],[926.66,12.94],[926.63,17.49],[926.6,3.46]],[[926.74,5.19],[926.75,6.37],[926.76,5.71],[926.8,12.99],[926.84,0.03]]]
["binance-futures","BNBUSDT",1768780877974,[[926.69,40.56],[926.67,5.03],[926.66,12.94],[926.63,17.49],[926.6,3.46]],[[926.86,0.17],[926.92,6.35],[926.97,3.72],[926.99,0.02],[927.0,0.3]]]
["binance-futures","BNBUSDT",1768780878026,[[926.69,31.42],[926.67,5.03],[926.66,8.89],[926.63,9.12],[926.6,3.46]],[[926.79,4.08],[926.86,0.17],[926.92,6.35],[926.97,3.72],[926.99,0.02]]]
["binance-futures","BNBUSDT",1768780878078,[[926.69,45.88],[926.67,5.03],[926.66,4.57],[926.63,4.82],[926.6,4.47]],[[926.75,0.42],[926.79,4.08],[926.86,0.17],[926.92,6.35],[926.97,3.72]]]
["binance-futures","BNBUSDT",1768780878133,[[926.69,40.81],[926.67,5.03],[926.66,4.57],[926.63,4.82],[926.6,12.74]],[[926.72,0.02],[926.75,0.42],[926.79,4.08],[926.86,0.17],[926.92,6.35]]]
["binance-futures","BNBUSDT",1768780878193,[[926.69,40.8],[926.67,5.03],[926.66,4.57],[926.63,4.82],[926.6,14.19]],[[926.72,0.02],[926.75,0.42],[926.79,4.08],[926.86,0.17],[926.9,0.04]]]
["binance-futures","BNBUSDT",1768780878251,[[926.69,46.52],[926.67,5.03],[926.66,4.57],[926.63,4.82],[926.6,7.77]],[[926.72,0.02],[926.75,0.42],[926.79,4.08],[926.86,0.17],[926.9,2.71]]]
["binance-futures","BNBUSDT",1768780878306,[[926.69,45.33],[926.67,5.03],[926.66,4.57],[926.63,7.48],[926.6,6.74]],[[926.72,0.02],[926.75,0.42],[926.79,4.08],[926.86,0.17],[926.9,2.71]]]
["binance-futures","BNBUSDT",1768780878358,[[926.72,12.37],[926.71,6.45],[926.7,9.57],[926.69,36.56],[926.67,5.03]],[[926.75,7.2],[926.77,0.02],[926.79,4.17],[926.8,0.01],[926.86,0.17]]]
["binance-futures","BNBUSDT",1768780878408,[[926.73,3.07],[926.72,18.0],[926.71,18.58],[926.7,12.77],[926.69,40.75]],[[926.75,0.01],[926.77,0.02],[926.79,4.17],[926.8,0.01],[926.86,0.17]]]
["binance-futures","BNBUSDT",1768780878459,[[926.73,0.08],[926.72,18.0],[926.71,18.58],[926.7,12.77],[926.69,40.75]],[[926.79,2.03],[926.8,0.01],[926.86,0.11],[926.95,0.2],[926.98,0.47]]]
["binance-futures","BNBUSDT",1768780878513,[[926.72,10.8],[926.71,15.38],[926.7,11.94],[926.69,32.81]],[[926.75,0.02],[926.76,0.03],[926.77,2.36],[926.78,0.01],[926.79,4.3]]]
["binance-futures","BNBUSDT",1768780878566,[[926.72,1.33],[926.71,15.38],[926.7,11.94],[926.69,26.38],[926.56,3.78]],[[926.75,0.02],[926.76,0.03],[926.77,2.36],[926.78,0.01],[926.92,11.94]]]
["binance-futures","BNBUSDT",1768780878618,[[926.71,6.24],[926.7,9.23],[926.69,22.06],[926.56,3.78]],[[926.74,2.7],[926.75,0.02],[926.76,0.03],[926.77,2.36],[926.78,0.01]]]
["binance-futures","BNBUSDT",1768780878674,[[926.73,18.3],[926.72,3.2],[926.71,1.15],[926.28,0.01],[926.17,9.78]],[[926.74,2.7],[926.75,0.02],[926.76,0.03],[926.77,0.04],[926.78,0.01]]]
["binance-futures","BNBUSDT",1768780878726,[[926.73,15.28],[926.72,3.2],[926.71,1.15],[926.65,0.02],[926.38,5.28]],[[926.74,9.81],[926.75,0.02],[926.76,0.03],[926.77,0.04],[926.78,1.38]]]
["binance-futures","BNBUSDT",1768780878783,[[926.73,21.94],[926.72,3.2],[926.71,1.15],[926.65,0.02],[926.57,0.02]],[[926.74,9.69],[926.75,0.02],[926.76,0.04],[926.77,0.04],[926.78,1.38]]]
["binance-futures","BNBUSDT",1768780878834,[[926.75,0.58],[926.74,1.33],[926.73,27.25],[926.72,3.2],[926.71,1.15]],[[926.76,0.04],[926.77,0.04],[926.78,1.38],[926.8,1.15],[927.04,15.53]]]
["binance-futures","BNBUSDT",1768780878883,[[926.75,0.58],[926.74,1.33],[926.73,27.25],[926.72,3.2],[926.71,1.15]],[[926.76,0.15],[926.77,0.04],[926.78,1.63],[926.79,1.67],[926.8,1.15]]]
["binance-futures","BNBUSDT",1768780878941,[[926.73,2.16],[926.72,3.2],[926.71,1.15]],[[926.76,0.15],[926.77,0.04],[926.78,1.38],[926.79,1.67],[926.8,1.15]]]
["binance-futures","BNBUSDT",1768780878989,[[926.61,0.02],[926.52,0.01],[926.49,0.02],[926.45,0.02],[926.44,0.1]],[[926.71,11.27],[926.72,0.08],[926.76,0.15],[926.77,0.04],[926.78,1.38]]]
["binance-futures","BNBUSDT",1768780879048,[[926.64,1.0],[926.61,0.02],[926.52,0.01],[926.49,0.02],[926.45,0.02]],[[926.67,18.18],[926.69,45.33],[926.71,11.27],[926.72,0.21],[926.73,4.32]]]
["binance-futures","BNBUSDT",1768780879106,[[926.52,0.01],[926.49,0.02],[926.45,0.02]],[[926.67,31.22],[926.68,0.58],[926.69,49.86],[926.7,0.85],[926.71,11.27]]]
["binance-futures","BNBUSDT",1768780879155,[[926.49,0.02],[926.45,0.02],[926.33,0.02],[926.29,2.96],[926.11,23.81]],[[926.53,29.68],[926.67,31.22],[926.68,1.42],[926.69,49.86],[926.7,1.69]]]
["binance-futures","BNBUSDT",1768780879205,[[926.39,0.44],[926.33,0.02],[926.29,2.96],[926.25,0.02],[926.14,4.29]],[[926.53,36.11],[926.67,31.22],[926.68,1.42],[926.69,49.86],[926.7,1.69]]]
["binance-futures","BNBUSDT",1768780879265,[[926.38,5.27],[926.33,0.02],[926.29,2.96],[926.25,0.02],[926.14,4.29]],[[926.53,45.51],[926.67,31.22],[926.68,0.58],[926.69,49.65],[926.7,0.58]]]
["binance-futures","BNBUSDT",1768780879319,[[926.38,4.19],[926.33,0.02],[926.29,2.96],[926.25,0.02],[926.14,4.29]],[[926.53,38.32],[926.67,9.61],[926.68,0.58],[926.69,49.65],[926.7,0.58]]]
["binance-futures","BNBUSDT",1768780879382,[[926.38,9.28],[926.33,0.02],[926.29,2.96],[926.25,0.02],[926.14,4.29]],[[926.53,38.32],[926.67,6.29],[926.68,0.58],[926.69,49.65],[926.7,0.58]]]
["binance-futures","BNBUSDT",1768780879436,[[926.46,9.33],[926.41,3.04],[926.4,0.26],[926.38,1.92],[926.37,3.06]],[[926.53,26.74],[926.6,0.02],[926.61,6.49],[926.62,2.13],[926.67,2.96]]]
["binance-futures","BNBUSDT",1768780879487,[[926.46,7.33],[926.41,3.04],[926.4,0.26],[926.38,1.92],[926.37,3.06]],[[926.53,26.74],[926.6,0.02],[926.61,6.49],[926.62,2.13],[926.67,2.96]]]
["binance-futures","BNBUSDT",1768780879542,[[926.46,5.75],[926.41,3.04],[926.4,0.26],[926.38,1.92],[926.37,3.06]],[[926.53,51.05],[926.58,0.06],[926.6,0.02],[926.61,6.49],[926.62,2.13]]]
["binance-futures","BNBUSDT",1768780879589,[[926.46,5.69],[926.41,3.04],[926.4,0.26],[926.38,1.92],[926.37,3.06]],[[926.53,51.05],[926.6,0.02],[926.61,6.49],[926.62,2.13],[926.74,53.74]]]
["binance-futures","BNBUSDT",1768780879646,[[926.46,4.35],[926.41,3.04],[926.4,0.26],[926.38,1.92],[926.37,3.06]],[[926.53,34.92],[926.6,0.02],[926.61,10.51],[926.62,15.41],[926.66,13.28]]]
["binance-futures","BNBUSDT",1768780879699,[[926.48,0.02],[926.46,5.43],[926.41,3.04],[926.4,0.26],[926.39,0.02]],[[926.53,38.51],[926.6,0.02],[926.61,10.51],[926.62,15.41],[926.66,17.8]]]
["binance-futures","BNBUSDT",1768780879752,[[926.46,5.26],[926.41,3.04],[926.4,0.26],[926.39,0.02]],[[926.53,39.84],[926.58,12.0],[926.6,0.02],[926.61,10.51],[926.62,15.41]]]
["binance-futures","BNBUSDT",1768780879806,[[926.46,9.72],[926.41,3.04],[926.4,0.26],[926.39,0.02],[926.35,0.21]],[[926.53,0.39],[926.56,0.01],[926.58,7.7],[926.6,0.03],[926.61,10.51]]]
["binance-futures","BNBUSDT",1768780879858,[[926.49,10.45],[926.46,3.23],[926.42,0.01],[926.41,3.04],[926.4,0.27]],[[926.5,5.32],[926.52,3.0],[926.56,0.01],[926.58,5.58],[926.6,0.03]]]
["binance-futures","BNBUSDT",1768780879913,[[926.49,14.58],[926.47,0.01],[926.46,3.23],[926.45,0.01],[926.42,0.01]],[[926.5,5.32],[926.52,4.44],[926.56,0.01],[926.58,5.58],[926.6,0.03]]]
["binance-futures","BNBUSDT",1768780879966,[[926.49,14.58],[926.48,0.01],[926.47,0.01],[926.46,3.23],[926.45,0.01]],[[926.5,5.32],[926.52,4.44],[926.56,0.01],[926.58,5.58],[926.6,0.03]]]
["binance-futures","BNBUSDT",1768780880021,[[926.53,31.67],[926.52,0.01],[926.49,14.58],[926.48,0.01],[926.47,0.01]],[[926.56,0.01],[926.58,5.58],[926.6,0.03],[926.63,1.68],[926.66,12.51]]]
["binance-futures","BNBUSDT",1768780880069,[[926.72,8.71],[926.71,24.37],[926.69,3.06],[926.53,32.07],[926.52,0.01]],[[926.73,8.55],[926.74,38.56],[926.75,8.98],[926.82,0.01],[926.94,21.01]]]
["binance-futures","BNBUSDT",1768780880126,[[926.72,21.94],[926.71,17.99],[926.69,3.06],[926.53,32.07],[926.52,6.1]],[[926.74,18.37],[926.75,8.98],[926.76,18.22],[926.78,0.53],[926.82,0.01]]]
["binance-futures","BNBUSDT",1768780880181,[[926.72,13.23],[926.71,10.57],[926.69,3.06],[926.53,32.07],[926.52,6.1]],[[926.74,17.05],[926.75,8.98],[926.76,18.22],[926.78,0.53],[926.82,0.01]]]
["binance-futures","BNBUSDT",1768780880233,[[926.72,12.55],[926.71,10.57],[926.69,3.06],[926.59,6.11],[926.53,32.07]],[[926.74,11.63],[926.75,8.61],[926.76,18.22],[926.78,0.53],[926.82,0.01]]]
["binance-futures","BNBUSDT",1768780880284,[[926.72,12.47],[926.71,10.57],[926.69,3.06],[926.59,6.11],[926.57,6.11]],[[926.74,9.99],[926.75,3.14],[926.76,18.22],[926.78,0.53],[926.82,0.01]]]
["binance-futures","BNBUSDT",1768780880338,[[926.71,17.14],[926.69,3.06],[926.59,6.11],[926.57,6.11]],[[926.74,9.99],[926.75,1.99],[926.76,18.24],[926.78,0.53],[926.81,0.14]]]
["binance-futures","BNBUSDT",1768780880390,[[926.71,15.43],[926.69,1.62],[926.53,32.02],[926.49,5.32],[926.48,2.02]],[[926.74,9.99],[926.75,1.99],[926.76,2.48],[926.78,0.53],[926.79,0.66]]]
["binance-futures","BNBUSDT",1768780880444,[[926.72,0.05],[926.71,16.86],[926.69,1.62],[926.57,1.07],[926.55,1.44]],[[926.74,5.69],[926.75,1.99],[926.76,2.48],[926.78,0.53],[926.79,0.66]]]
["binance-futures","BNBUSDT",1768780880496,[[926.71,15.93],[926.69,1.62],[926.57,1.07],[926.55,1.44]],[[926.73,3.01],[926.74,5.79],[926.75,1.99],[926.76,2.43],[926.78,0.53]]]
["binance-futures","BNBUSDT",1768780880546,[[926.71,15.45],[926.69,1.62],[926.57,1.07],[926.55,1.44],[926.52,5.88]],[[926.74,2.47],[926.75,1.99],[926.76,2.43],[926.78,0.53],[926.81,0.12]]]
["binance-futures","BNBUSDT",1768780880606,[[926.71,16.24],[926.69,1.62],[926.59,3.57],[926.57,8.66],[926.55,22.6]],[[926.76,2.37],[926.78,0.53],[926.79,0.86],[926.81,0.12],[927.11,10.01]]]
["binance-futures","BNBUSDT",1768780880661,[[926.71,16.22],[926.69,1.62],[926.59,4.6],[926.57,8.66],[926.55,47.18]],[[926.76,2.17],[926.78,0.53],[926.79,0.86],[926.81,0.12],[927.0,0.3]]]
["binance-futures","BNBUSDT",1768780880714,[[926.74,1.89],[926.73,25.78],[926.72,27.49],[926.71,17.48],[926.7,10.56]],[[926.79,0.86],[926.81,0.02],[926.9,4.88],[926.91,7.41],[926.93,10.55]]]
["binance-futures","BNBUSDT",1768780880765,[[926.78,3.69],[926.74,28.22],[926.73,34.88],[926.72,24.38],[926.71,15.44]],[[926.9,4.41],[926.91,7.41],[926.93,10.55],[926.96,0.03],[927.06,0.2]]]
["binance-futures","BNBUSDT",1768780880820,[[926.8,0.21],[926.79,0.21],[926.78,3.9],[926.75,6.65],[926.74,28.43]],[[926.83,4.64],[926.9,4.41],[926.91,7.41],[926.93,2.4],[926.96,0.03]]]
["binance-futures","BNBUSDT",1768780880872,[[926.8,0.21],[926.79,0.21],[926.78,3.9],[926.75,6.65],[926.74,32.77]],[[926.83,0.07],[926.9,4.41],[926.91,7.41],[926.93,2.4],[926.96,0.03]]]
["binance-futures","BNBUSDT",1768780880922,[[926.78,3.1],[926.75,6.65],[926.74,32.77]],[[926.9,4.36],[926.91,7.41],[926.93,2.4],[926.96,0.03],[927.5,0.1]]]
["binance-futures","BNBUSDT",1768780880986,[[926.78,2.9],[926.75,6.65],[926.74,32.77],[926.72,32.15],[926.53,0.13]],[[926.9,4.36],[926.91,7.41],[926.93,2.4],[926.96,0.03],[927.5,0.1]]]
["binance-futures","BNBUSDT",1768780881037,[[926.78,9.49],[926.75,6.65],[926.74,32.77],[926.72,27.85],[926.64,4.33]],[[926.9,4.19],[926.91,7.41],[926.92,6.62],[926.93,2.4],[926.96,0.03]]]
["binance-futures","BNBUSDT",1768780881090,[[926.78,9.49],[926.75,6.65],[926.74,32.42],[926.72,27.85],[926.64,4.33]],[[926.89,2.16],[926.9,3.76],[926.91,7.41],[926.92,0.06],[926.93,2.49]]]
["binance-futures","BNBUSDT",1768780881140,[[926.78,7.41],[926.75,6.65],[926.74,32.42],[926.72,27.85],[926.71,18.48]],[[926.9,2.36],[926.91,7.41],[926.92,0.06],[926.93,2.49],[927.0,0.72]]]
["binance-futures","BNBUSDT",1768780881198,[[926.78,11.95],[926.75,7.86],[926.74,34.15],[926.73,39.37],[926.72,26.86]],[[926.9,5.71],[926.91,7.41],[926.92,0.06],[926.93,2.4],[926.99,0.02]]]
["binance-futures","BNBUSDT",1768780881249,[[926.78,11.31],[926.75,7.86],[926.74,33.83],[926.73,36.02],[926.72,21.86]],[[926.8,0.02],[926.84,16.61],[926.9,2.1],[926.91,7.41],[926.92,0.06]]]
["binance-futures","BNBUSDT",1768780881302,[],[[926.73,32.38],[926.8,6.47],[926.84,16.61],[926.9,2.1],[926.91,7.41]]]
["binance-futures","BNBUSDT",1768780881358,[[926.7,1.68],[926.65,3.59],[926.62,6.54],[926.61,4.32],[926.6,6.54]],[[926.71,29.87],[926.73,32.38],[926.76,5.0],[926.78,3.04],[926.79,3.04]]]
["binance-futures","BNBUSDT",1768780881410,[[926.68,2.75],[926.67,1.41],[926.66,2.24],[926.65,2.22],[926.64,2.25]],[[926.71,12.39],[926.72,4.16],[926.73,10.31],[926.74,6.78],[926.75,2.29]]]
["binance-futures","BNBUSDT",1768780881461,[[926.68,2.75],[926.67,1.41],[926.66,2.24],[926.65,2.22],[926.64,2.25]],[[926.71,32.71],[926.72,4.37],[926.73,10.52],[926.74,6.99],[926.75,10.16]]]
["binance-futures","BNBUSDT",1768780881514,[[926.68,2.72],[926.67,1.41],[926.66,2.24],[926.65,2.22],[926.64,2.25]],[[926.71,32.84],[926.72,4.37],[926.73,10.52],[926.74,61.32],[926.75,17.03]]]
["binance-futures","BNBUSDT",1768780881562,[[926.68,1.88],[926.67,1.41],[926.66,2.24],[926.65,2.22],[926.64,2.25]],[[926.71,42.76],[926.72,4.16],[926.73,19.1],[926.74,28.76],[926.75,10.59]]]
["binance-futures","BNBUSDT",1768780881619,[[926.64,2.0]],[[926.71,42.7],[926.72,4.16],[926.73,14.8],[926.74,28.34],[926.75,5.87]]]
["binance-futures","BNBUSDT",1768780881662,[[926.64,2.0],[923.96,30.82],[916.64,6.0],[913.66,13.27],[834.1,0.54]],[[926.71,40.55],[926.72,4.16],[926.73,14.8],[926.74,28.35],[926.75,5.87]]]
["binance-futures","BNBUSDT",1768780881724,[[926.63,6.4],[926.57,3.06],[926.49,9.42],[926.48,0.02],[926.46,4.44]],[[926.71,39.43],[926.72,4.16],[926.73,14.8],[926.74,28.35],[926.75,5.87]]]
["binance-futures","BNBUSDT",1768780881776,[[926.63,6.19],[926.57,3.06],[926.49,9.42],[926.48,0.02],[926.46,4.44]],[[926.71,43.4],[926.72,4.16],[926.73,14.8],[926.74,28.35],[926.75,6.4]]]
["binance-futures","BNBUSDT",1768780881828,[[926.63,1.86],[926.62,2.22],[926.6,2.22],[926.57,3.06],[926.55,2.02]],[[926.71,43.4],[926.72,4.37],[926.73,15.01],[926.74,28.56],[926.75,6.82]]]
["binance-futures","BNBUSDT",1768780881882,[[926.63,1.86],[926.62,2.22],[926.6,2.22],[926.57,3.06],[926.55,2.02]],[[926.71,36.46],[926.72,4.37],[926.73,15.01],[926.74,32.95],[926.75,6.82]]]
["binance-futures","BNBUSDT",1768780881934,[[926.63,1.86],[926.62,12.17],[926.6,2.22],[926.57,3.04],[926.55,2.02]],[[926.7,0.21],[926.71,36.92],[926.72,16.82],[926.73,15.9],[926.74,39.38]]]
["binance-futures","BNBUSDT",1768780881982,[[926.63,1.86],[926.62,2.22],[926.6,2.22],[926.57,3.04],[926.55,2.02]],[[926.64,14.74],[926.65,7.79],[926.66,4.3],[926.67,4.3],[926.68,4.36]]]
["binance-futures","BNBUSDT",1768780882037,[[926.62,2.22],[926.6,2.22],[926.57,3.04],[926.55,2.02]],[[926.64,9.97],[926.65,8.65],[926.66,4.3],[926.67,8.09],[926.68,11.38]]]
["binance-futures","BNBUSDT",1768780882087,[[926.62,1.46],[926.6,2.22],[926.57,3.04],[926.55,2.0],[926.5,4.39]],[[926.64,10.03],[926.65,8.89],[926.66,4.3],[926.67,10.5],[926.68,16.31]]]
["binance-futures","BNBUSDT",1768780882146,[[926.57,2.25],[926.55,2.0],[926.52,0.01],[926.5,4.39]],[[926.6,0.78],[926.64,10.03],[926.65,8.03],[926.66,4.3],[926.67,10.79]]]
["binance-futures","BNBUSDT",1768780882197,[[926.57,2.26],[926.55,2.0],[926.52,0.01],[926.4,1.69],[926.38,2.12]],[[926.6,0.78],[926.64,10.24],[926.65,8.24],[926.66,4.51],[926.67,11.0]]]
["binance-futures","BNBUSDT",1768780882264,[[926.57,12.58],[926.55,2.0],[926.52,0.01],[926.43,2.67],[926.4,1.69]],[[926.64,0.68],[926.69,20.94],[926.7,25.1],[926.71,87.78],[926.75,2.61]]]
["binance-futures","BNBUSDT",1768780882315,[[926.65,4.32],[926.64,5.0],[926.57,12.37],[926.55,2.0],[926.52,0.01]],[[926.71,19.15],[926.74,6.12],[926.75,2.61],[926.8,6.37],[927.22,2.8]]]
["binance-futures","BNBUSDT",1768780882370,[[926.71,4.31],[926.68,4.32],[926.67,8.13],[926.65,18.62],[926.64,9.32]],[[926.82,9.81],[926.9,9.91],[926.91,7.41],[926.94,0.01],[927.07,3.45]]]
["binance-futures","BNBUSDT",1768780882416,[[926.71,4.31],[926.7,4.32],[926.68,4.32],[926.67,8.13],[926.65,18.62]],[[926.82,9.81],[926.88,0.81],[926.89,4.26],[926.9,9.91],[926.91,7.41]]]
["binance-futures","BNBUSDT",1768780882488,[[926.71,7.23],[926.7,4.32],[926.68,4.32],[926.67,8.13],[926.65,18.62]],[[926.72,1.07],[926.78,0.57],[926.82,8.48],[926.88,0.81],[926.89,0.69]]]
["binance-futures","BNBUSDT",1768780882538,[[926.71,10.21],[926.7,49.58],[926.69,4.32],[926.68,4.32],[926.67,8.13]],[[926.78,0.56],[926.82,8.48],[926.84,80.43],[926.88,0.81],[926.89,0.69]]]
["binance-futures","BNBUSDT",1768780882593,[[926.71,20.8],[926.7,45.26],[926.69,1.21],[926.68,4.32],[926.67,8.47]],[[926.78,0.56],[926.82,8.48],[926.84,80.43],[926.88,0.81],[926.89,0.69]]]
["binance-futures","BNBUSDT",1768780882642,[[926.72,9.67],[926.71,20.8],[926.7,45.26],[926.69,12.21],[926.68,11.94]],[[926.78,0.26],[926.82,8.48],[926.84,80.43],[926.88,0.81],[926.89,0.69]]]
["binance-futures","BNBUSDT",1768780882704,[[926.72,20.54],[926.71,9.91],[926.7,45.26],[926.69,12.21],[926.68,11.94]],[[926.78,0.11],[926.8,0.34],[926.82,8.48],[926.84,6.36],[926.87,0.2]]]
["binance-futures","BNBUSDT",1768780882750,[[926.72,20.54],[926.71,9.91],[926.7,45.26],[926.69,12.21],[926.68,11.94]],[[926.78,0.11],[926.8,0.34],[926.82,8.48],[926.84,3.96],[926.87,0.2]]]
["binance-futures","BNBUSDT",1768780882809,[[926.72,23.35],[926.71,12.61],[926.7,45.26],[926.69,30.44],[926.68,11.94]],[[926.78,0.11],[926.8,0.34],[926.82,8.48],[926.84,1.8],[926.87,0.2]]]
["binance-futures","BNBUSDT",1768780882869,[[926.73,4.32],[926.72,20.37],[926.71,21.45],[926.7,69.34],[926.69,43.98]],[[926.82,7.2],[926.84,1.81],[926.87,0.2],[926.88,0.69],[926.92,12.95]]]
["binance-futures","BNBUSDT",1768780882922,[[926.78,0.86],[926.76,5.88],[926.75,6.4],[926.74,7.39],[926.73,57.4]],[[926.82,7.2],[926.84,1.81],[926.87,0.2],[926.88,0.69],[926.92,12.95]]]
["binance-futures","BNBUSDT",1768780882974,[[926.79,8.74],[926.78,5.81],[926.77,1.87],[926.76,5.88],[926.75,8.04]],[[926.82,18.11],[926.84,1.81],[926.87,0.54],[926.88,0.69],[926.92,0.04]]]
["binance-futures","BNBUSDT",1768780883022,[[926.79,8.71],[926.78,5.81],[926.77,1.87],[926.76,5.88],[926.75,8.04]],[[926.82,20.97],[926.84,1.81],[926.87,0.54],[926.88,0.69],[926.92,0.04]]]
["binance-futures","BNBUSDT",1768780883078,[],[[926.78,10.04],[926.82,10.05],[926.83,31.57],[926.84,1.81],[926.87,0.54]]]
["binance-futures","BNBUSDT",1768780883130,[[926.68,5.89],[926.67,4.34],[926.65,7.64],[926.44,0.04],[926.39,0.02]],[[926.69,0.21],[926.7,0.89],[926.71,0.31],[926.75,1.19],[926.77,1.13]]]
["binance-futures","BNBUSDT",1768780883179,[[926.68,5.89],[926.67,4.34],[926.65,7.64],[926.64,4.33],[926.63,26.44]],[[926.69,0.21],[926.7,0.89],[926.71,0.31],[926.75,1.19],[926.77,1.13]]]
["binance-futures","BNBUSDT",1768780883234,[[926.68,5.73],[926.67,4.34],[926.65,7.64],[926.64,4.33],[926.63,21.52]],[[926.69,6.55],[926.7,3.04],[926.71,0.31],[926.72,5.45],[926.75,1.19]]]
["binance-futures","BNBUSDT",1768780883281,[[926.68,4.63],[926.67,4.34],[926.65,7.64],[926.64,4.33],[926.63,18.98]],[[926.69,6.87],[926.7,3.04],[926.71,0.31],[926.72,5.59],[926.75,78.1]]]
["binance-futures","BNBUSDT",1768780883341,[[926.68,1.97],[926.67,4.34],[926.65,8.5],[926.64,4.33],[926.63,18.98]],[[926.69,6.87],[926.7,3.04],[926.71,0.31],[926.72,5.59],[926.75,80.3]]]
["binance-futures","BNBUSDT",1768780883393,[[926.67,4.28],[926.66,6.01],[926.65,5.18],[926.64,4.81],[926.63,18.98]],[[926.69,20.61],[926.7,3.04],[926.71,0.31],[926.72,5.59],[926.73,5.54]]]
["binance-futures","BNBUSDT",1768780883443,[[926.67,3.52],[926.66,4.33],[926.65,5.18],[926.64,4.81],[926.63,18.78]],[[926.69,27.59],[926.7,2.83],[926.71,0.21],[926.72,5.59],[926.73,5.54]]]
["binance-futures","BNBUSDT",1768780883497,[[926.67,3.52],[926.66,4.33],[926.65,5.18],[926.64,4.81],[926.63,18.78]],[[926.69,27.59],[926.7,2.83],[926.71,0.21],[926.72,5.59],[926.73,15.98]]]
["binance-futures","BNBUSDT",1768780883551,[],[[926.69,34.7],[926.7,6.02],[926.71,0.42],[926.72,8.13],[926.73,64.2]]]
["binance-futures","BNBUSDT",1768780883599,[[926.58,0.01],[926.57,0.02],[926.36,2.94],[926.33,0.02],[926.29,4.41]],[[926.64,0.86],[926.66,2.92],[926.68,0.45],[926.69,24.82],[926.7,8.14]]]
["binance-futures","BNBUSDT",1768780883657,[[926.49,2.1],[926.36,2.94],[926.33,0.02],[926.29,4.41]],[[926.64,15.59],[926.65,8.06],[926.66,9.34],[926.67,5.1],[926.68,19.18]]]
["binance-futures","BNBUSDT",1768780883711,[[926.49,2.1],[926.36,3.22],[926.33,0.02],[926.29,4.41],[925.87,1.4]],[[926.64,15.51],[926.65,8.06],[926.66,6.42],[926.67,5.1],[926.68,19.18]]]
["binance-futures","BNBUSDT",1768780883765,[[926.48,2.15],[926.36,3.22],[926.33,0.02],[926.29,4.41],[926.25,0.23]],[[926.64,16.18],[926.65,7.64],[926.66,6.0],[926.67,5.15],[926.68,18.19]]]
["binance-futures","BNBUSDT",1768780883818,[[926.63,2.7],[926.48,0.33],[926.36,3.22],[926.33,0.02],[926.29,4.41]],[[926.64,15.41],[926.65,7.64],[926.66,6.0],[926.67,5.15],[926.68,18.19]]]
["binance-futures","BNBUSDT",1768780883868,[[926.63,8.84],[926.36,3.22],[926.33,0.02],[926.29,4.41]],[[926.64,15.04],[926.65,7.64],[926.66,6.0],[926.67,10.49],[926.68,22.94]]]
["binance-futures","BNBUSDT",1768780883924,[[926.63,2.08],[926.57,5.4],[926.42,0.34],[926.39,4.02],[926.36,3.22]],[[926.64,15.04],[926.65,7.64],[926.66,6.0],[926.67,13.07],[926.68,24.07]]]
["binance-futures","BNBUSDT",1768780883975,[[926.57,4.98],[926.42,0.34],[926.39,4.02],[926.36,3.22]],[[926.64,10.92],[926.65,7.64],[926.66,6.0],[926.67,13.31],[926.68,23.83]]]
["binance-futures","BNBUSDT",1768780884029,[[926.46,2.3],[926.39,0.02],[926.36,0.28],[926.28,0.02],[926.27,3.02]],[[926.54,11.92],[926.55,3.99],[926.56,4.32],[926.62,0.02],[926.64,9.97]]]
["binance-futures","BNBUSDT",1768780884080,[[926.46,1.95],[926.39,0.02],[926.36,0.28],[926.28,0.02],[926.27,1.02]],[[926.53,6.61],[926.54,22.81],[926.55,8.52],[926.56,6.86],[926.58,1.21]]]
["binance-futures","BNBUSDT",1768780884132,[[926.47,4.64],[926.46,1.95],[926.39,0.02],[926.36,0.28],[926.34,0.01]],[[926.48,4.79],[926.49,4.79],[926.5,4.32],[926.53,6.61],[926.54,22.81]]]
["binance-futures","BNBUSDT",1768780884185,[[926.46,9.24],[926.41,1.0],[926.39,0.51],[926.38,2.43],[926.34,0.01]],[[926.47,4.32],[926.48,4.32],[926.49,4.79],[926.5,4.32],[926.53,6.65]]]
["binance-futures","BNBUSDT",1768780884237,[[926.41,1.0],[926.39,0.51],[926.38,1.92],[926.34,0.01]],[[926.47,11.32],[926.48,4.32],[926.49,13.53],[926.5,4.32],[926.53,4.32]]]
["binance-futures","BNBUSDT",1768780884283,[[926.41,0.95],[926.39,0.51],[926.38,1.92],[926.34,0.01],[926.28,0.05]],[[926.47,7.19],[926.48,7.08],[926.49,13.53],[926.5,4.32],[926.53,4.32]]]
["binance-futures","BNBUSDT",1768780884348,[[926.41,0.85],[926.39,0.51],[926.38,1.92],[926.34,0.01],[926.29,1.47]],[[926.47,7.19],[926.48,7.08],[926.49,13.53],[926.5,4.32],[926.53,4.32]]]
["binance-futures","BNBUSDT",1768780884404,[[926.41,0.85],[926.39,0.51],[926.38,1.92],[926.37,0.42],[926.36,0.6]],[[926.43,11.65],[926.47,11.68],[926.48,7.08],[926.49,13.53],[926.5,4.32]]]
["binance-futures","BNBUSDT",1768780884458,[[926.42,0.02],[926.41,0.3],[926.39,0.02],[926.38,1.94],[926.37,0.42]],[[926.43,11.65],[926.47,11.68],[926.48,7.08],[926.49,17.58],[926.5,4.32]]]
["binance-futures","BNBUSDT",1768780884516,[[926.42,0.02],[926.41,0.3],[926.39,0.02],[926.38,1.94],[926.37,0.42]],[[926.43,11.92],[926.45,4.32],[926.47,11.68],[926.48,7.34],[926.49,13.26]]]
["binance-futures","BNBUSDT",1768780884574,[[926.48,6.71],[926.47,7.67],[926.42,0.02],[926.41,0.3],[926.39,0.02]],[[926.5,19.8],[926.52,0.01],[926.54,64.38],[926.61,4.91],[926.66,2.6]]]
["binance-futures","BNBUSDT",1768780884626,[[926.48,25.37],[926.47,9.85],[926.41,0.3],[926.39,0.02]],[[926.54,41.75],[926.56,0.37],[926.61,4.93],[926.64,12.91],[926.66,2.6]]]
["binance-futures","BNBUSDT",1768780884681,[[926.48,45.79],[926.47,9.85],[926.46,5.32],[926.42,2.52],[926.41,6.79]],[[926.54,8.47],[926.56,0.37],[926.61,4.07],[926.64,6.86],[926.66,0.48]]]
["binance-futures","BNBUSDT",1768780884731,[[926.48,44.92],[926.47,7.18],[926.46,2.61],[926.42,2.52],[926.41,6.49]],[[926.54,8.44],[926.56,0.37],[926.61,4.07],[926.64,5.85],[926.66,0.48]]]
["binance-futures","BNBUSDT",1768780884780,[[926.48,33.52],[926.47,7.18],[926.46,4.76],[926.42,2.52],[926.41,6.49]],[[926.54,8.44],[926.56,0.37],[926.58,6.06],[926.61,4.07],[926.64,2.88]]]
["binance-futures","BNBUSDT",1768780884842,[[926.48,39.21],[926.47,7.18],[926.46,4.76],[926.44,0.02],[926.42,4.14]],[[926.51,0.03],[926.52,0.04],[926.53,0.01],[926.54,8.4],[926.56,0.37]]]
["binance-futures","BNBUSDT",1768780884895,[[926.48,25.84],[926.47,7.18],[926.46,8.33],[926.44,0.02],[926.42,7.44]],[[926.51,0.05],[926.52,0.04],[926.53,0.01],[926.54,8.3],[926.56,0.37]]]
["binance-futures","BNBUSDT",1768780884947,[[926.58,2.72],[926.48,29.03],[926.47,7.3],[926.46,11.2],[926.44,5.73]],[[926.61,0.02],[926.63,0.04],[926.64,2.24],[926.66,0.01],[926.67,5.53]]]
["binance-futures","BNBUSDT",1768780884998,[[926.68,0.71],[926.61,3.49],[926.58,10.78],[926.55,7.93],[926.54,4.08]],[[926.72,0.66],[926.75,2.07],[926.86,0.57],[926.87,5.85],[926.89,3.3]]]
["binance-futures","BNBUSDT",1768780885049,[[926.61,0.17],[926.58,10.78],[926.55,7.93],[926.54,4.08]],[[926.7,0.36],[926.72,4.14],[926.74,7.56],[926.75,2.07],[926.78,11.34]]]
["binance-futures","BNBUSDT",1768780885099,[[926.58,8.01],[926.55,7.93],[926.54,4.08],[926.53,3.05],[926.5,9.66]],[[926.69,9.07],[926.7,0.36],[926.72,4.14],[926.74,7.56],[926.75,2.07]]]
["binance-futures","BNBUSDT",1768780885157,[[926.58,10.78],[926.57,0.29],[926.55,10.59],[926.53,9.26],[926.52,2.56]],[[926.66,0.84],[926.69,6.82],[926.7,0.36],[926.72,4.14],[926.74,7.56]]]
["binance-futures","BNBUSDT",1768780885209,[[926.58,20.45],[926.57,0.29],[926.55,10.59],[926.53,14.31],[926.52,2.56]],[[926.66,0.84],[926.69,3.46],[926.7,0.36],[926.72,4.14],[926.74,7.56]]]
["binance-futures","BNBUSDT",1768780885260,[[926.58,18.66],[926.57,0.29],[926.55,10.59],[926.53,14.6],[926.52,2.56]],[[926.69,3.33],[926.7,0.36],[926.72,4.14],[926.74,7.56],[926.79,0.27]]]
["binance-futures","BNBUSDT",1768780885312,[[926.67,2.48],[926.66,2.27],[926.65,0.21],[926.63,0.15],[926.62,3.33]],[[926.69,12.91],[926.7,0.02],[926.72,4.14],[926.74,7.56],[926.77,1.15]]]
["binance-futures","BNBUSDT",1768780885365,[[926.68,3.08],[926.64,1.0],[926.63,0.15],[926.62,1.89]],[[926.69,3.06],[926.72,4.14],[926.74,7.56],[926.75,1.8],[926.77,1.15]]]
["binance-futures","BNBUSDT",1768780885417,[[926.68,8.4],[926.67,0.53],[926.64,3.04],[926.63,0.15],[926.62,2.75]],[[926.69,3.45],[926.72,0.64],[926.74,7.56],[926.75,1.8],[926.77,1.15]]]
["binance-futures","BNBUSDT",1768780885471,[[926.68,11.2],[926.67,0.53],[926.64,3.04],[926.63,0.15],[926.62,3.48]],[[926.69,3.81],[926.72,0.64],[926.74,7.56],[926.75,1.8],[926.77,1.15]]]
["binance-futures","BNBUSDT",1768780885523,[[926.68,13.71],[926.67,0.53],[926.64,3.04],[926.62,2.75]],[[926.69,10.64],[926.72,0.64],[926.74,7.56],[926.75,1.8],[926.77,1.15]]]
["binance-futures","BNBUSDT",1768780885579,[[926.68,12.29],[926.67,0.53],[926.65,0.58],[926.64,3.04],[926.62,2.75]],[[926.69,14.5],[926.72,0.66],[926.74,7.56],[926.75,1.8],[926.77,1.15]]]
["binance-futures","BNBUSDT",1768780885631,[[926.68,10.3],[926.67,0.53],[926.65,0.58],[926.64,3.04],[926.63,0.06]],[[926.69,14.5],[926.72,0.66],[926.74,7.56],[926.75,1.8],[926.77,1.15]]]
["binance-futures","BNBUSDT",1768780885685,[[926.68,8.03],[926.67,2.36],[926.66,3.04],[926.65,0.58],[926.64,3.04]],[[926.69,11.92],[926.72,0.05],[926.74,7.56],[926.75,1.8],[926.77,1.15]]]
["binance-futures","BNBUSDT",1768780885738,[[926.68,8.02],[926.67,0.86],[926.66,3.04],[926.65,0.58],[926.64,3.04]],[[926.69,9.75],[926.7,3.04],[926.71,3.04],[926.72,0.05],[926.74,7.54]]]
["binance-futures","BNBUSDT",1768780885791,[[926.68,8.0],[926.67,0.86],[926.66,3.04],[926.65,0.58],[926.64,3.04]],[[926.69,12.4],[926.7,3.04],[926.71,3.04],[926.72,0.05],[926.74,7.54]]]
["binance-futures","BNBUSDT",1768780885857,[],[[926.64,2.15],[926.68,8.37],[926.69,14.44],[926.7,3.04],[926.71,3.04]]]
["binance-futures","BNBUSDT",1768780885913,[[926.6,2.89],[926.31,2.84],[25.0,44.2]],[[926.64,1.54],[926.68,8.37],[926.69,18.12],[926.7,3.04],[926.71,3.04]]]
["binance-futures","BNBUSDT",1768780885966,[[926.6,1.94],[926.49,12.95],[926.31,2.84],[926.11,16.14],[923.86,9.57]],[[926.68,8.37],[926.69,23.81],[926.7,3.04],[926.71,3.04],[926.74,7.58]]]
["binance-futures","BNBUSDT",1768780886014,[[926.6,1.94],[926.49,12.95],[926.37,0.01],[926.36,0.28],[926.31,2.84]],[[926.68,8.26],[926.69,23.39],[926.7,3.04],[926.71,3.04],[926.72,0.07]]]
["binance-futures","BNBUSDT",1768780886069,[[926.6,0.6],[926.59,3.04],[926.49,12.95],[926.37,0.01],[926.36,0.28]],[[926.68,12.94],[926.69,26.43],[926.7,3.04],[926.71,3.04],[926.72,0.07]]]
["binance-futures","BNBUSDT",1768780886123,[[926.58,3.68],[926.43,0.4],[926.41,4.95],[926.4,0.03],[926.37,0.01]],[[926.61,0.1],[926.62,4.32],[926.65,1.9],[926.66,10.92],[926.67,8.02]]]
["binance-futures","BNBUSDT",1768780886168,[[926.58,0.27],[926.43,0.4],[926.41,4.95],[926.4,0.03],[926.39,0.12]],[[926.61,16.06],[926.62,9.69],[926.63,5.39],[926.64,8.16],[926.65,4.94]]]
["binance-futures","BNBUSDT",1768780886231,[[926.58,6.81],[926.43,0.4],[926.41,4.95],[926.4,0.03],[926.39,0.12]],[[926.6,10.13],[926.61,15.78],[926.62,9.59],[926.63,4.32],[926.64,8.24]]]
["binance-futures","BNBUSDT",1768780886282,[[926.58,4.44],[926.52,0.56],[926.5,2.71],[926.43,0.41],[926.41,4.95]],[[926.6,6.38],[926.61,5.5],[926.62,5.27],[926.63,4.32],[926.64,8.12]]]
["binance-futures","BNBUSDT",1768780886391,[[926.59,6.12],[926.58,0.65],[926.52,0.01],[926.46,0.3],[926.43,0.41]],[[926.6,4.32],[926.61,8.48],[926.62,1.33],[926.64,3.81],[926.65,3.04]]]
["binance-futures","BNBUSDT",1768780886446,[[926.59,2.36],[926.57,3.04],[926.56,3.04],[926.52,0.01],[926.46,0.3]],[[926.6,10.92],[926.61,7.1],[926.64,3.81],[926.65,3.38],[926.81,2.73]]]
["binance-futures","BNBUSDT",1768780886498,[[926.59,7.18],[926.57,3.04],[926.56,3.04],[926.52,0.01],[926.46,0.3]],[[926.6,14.71],[926.61,3.53],[926.64,3.05],[926.65,3.04],[926.79,0.73]]]
["binance-futures","BNBUSDT",1768780886545,[[926.59,9.35],[926.57,3.04],[926.56,3.04],[926.52,0.01],[926.46,0.31]],[[926.6,10.27],[926.61,3.29],[926.64,3.05],[926.65,3.04],[926.67,2.14]]]
["binance-futures","BNBUSDT",1768780886605,[[926.59,15.3],[926.58,3.32],[926.57,3.04],[926.56,3.04],[926.55,0.03]],[[926.6,6.67],[926.61,3.29],[926.63,0.02],[926.64,0.04],[926.66,0.12]]]
["binance-futures","BNBUSDT",1768780886658,[[926.59,20.51],[926.58,0.64],[926.57,3.04],[926.56,3.04],[926.55,0.03]],[[926.6,14.24],[926.61,3.29],[926.63,0.02],[926.64,0.04],[926.66,0.12]]]
["binance-futures","BNBUSDT",1768780886709,[[926.59,13.46],[926.58,0.68],[926.55,0.03]],[[926.6,17.53],[926.63,0.02],[926.64,2.87],[926.66,0.12],[926.69,8.0]]]
["binance-futures","BNBUSDT",1768780886759,[[926.59,12.6],[926.58,0.68],[926.55,0.03],[926.5,14.97],[926.34,1.8]],[[926.6,22.08],[926.63,0.02],[926.64,2.87],[926.66,0.12],[926.69,7.78]]]
["binance-futures","BNBUSDT",1768780886813,[[926.55,0.03],[926.5,14.99],[926.39,0.12],[926.34,1.8]],[[926.6,7.58],[926.61,3.24],[926.63,0.03],[926.64,2.89],[926.65,0.02]]]
["binance-futures","BNBUSDT",1768780886867,[[926.55,0.03],[926.5,0.02],[926.39,0.12],[926.34,1.8],[926.27,3.28]],[[926.59,0.49],[926.6,10.31],[926.61,7.29],[926.63,4.08],[926.64,2.91]]]
["binance-futures","BNBUSDT",1768780886923,[[926.39,0.12],[926.34,1.8],[926.33,0.03],[926.29,1.47],[926.27,0.28]],[[926.57,0.86],[926.58,0.24],[926.59,8.46],[926.6,15.18],[926.61,7.29]]]
["binance-futures","BNBUSDT",1768780886972,[[926.34,1.17],[926.33,0.02],[926.29,2.47],[926.27,0.28]],[[926.49,3.85],[926.57,0.86],[926.58,0.24],[926.59,36.13],[926.6,17.41]]]
["binance-futures","BNBUSDT",1768780887030,[[926.34,1.17],[926.33,0.02],[926.29,2.47],[926.27,0.28],[926.07,16.14]],[[926.49,3.84],[926.56,4.05],[926.57,0.86],[926.58,0.24],[926.59,47.01]]]
["binance-futures","BNBUSDT",1768780887089,[[926.39,0.86],[926.34,0.05],[926.33,0.02],[926.3,1.1],[926.29,2.49]],[[926.49,25.05],[926.51,1.3],[926.54,0.24],[926.55,3.06],[926.56,23.31]]]
["binance-futures","BNBUSDT",1768780887140,[[926.39,0.86],[926.34,0.05],[926.33,0.02],[926.3,1.1],[926.29,2.49]],[[926.42,0.31],[926.45,3.34],[926.48,18.34],[926.49,11.34],[926.51,1.3]]]
["binance-futures","BNBUSDT",1768780887193,[[926.41,6.95],[926.38,3.04],[926.35,2.68],[926.34,8.09],[926.33,0.02]],[[926.42,4.73],[926.43,4.32],[926.44,6.86],[926.45,3.34],[926.46,3.04]]]
["binance-futures","BNBUSDT",1768780887241,[[926.41,10.06],[926.38,3.04],[926.35,0.05],[926.34,8.09],[926.33,3.06]],[[926.42,16.22],[926.43,4.32],[926.44,6.86],[926.45,3.34],[926.46,3.04]]]
["binance-futures","BNBUSDT",1768780887297,[[926.41,4.67],[926.38,3.04],[926.35,1.49],[926.34,3.09],[926.33,3.06]],[[926.42,15.37],[926.43,4.32],[926.44,6.86],[926.45,3.34],[926.46,3.04]]]
["binance-futures","BNBUSDT",1768780887346,[[926.41,11.47],[926.38,3.04],[926.37,3.05],[926.35,0.05],[926.34,3.09]],[[926.42,19.55],[926.43,4.32],[926.44,6.86],[926.45,3.34],[926.46,3.04]]]
["binance-futures","BNBUSDT",1768780887401,[[926.41,1.09],[926.39,3.04],[926.38,3.04],[926.37,3.05],[926.35,0.05]],[[926.42,23.56],[926.43,3.04],[926.44,3.91],[926.45,3.04],[926.46,4.25]]]
["binance-futures","BNBUSDT",1768780887453,[[926.41,1.09],[926.39,3.04],[926.38,3.04],[926.37,3.05]],[[926.42,23.5],[926.43,3.04],[926.44,3.91],[926.45,3.04],[926.46,4.27]]]
["binance-futures","BNBUSDT",1768780887505,[[926.41,2.7],[926.4,0.26],[926.39,3.04],[926.37,3.05],[926.34,0.05]],[[926.42,23.34],[926.43,3.04],[926.44,3.91],[926.45,3.04],[926.46,4.27]]]
["binance-futures","BNBUSDT",1768780887557,[[926.41,2.17],[926.4,0.26],[926.39,3.04],[926.38,0.02],[926.37,0.04]],[[926.42,29.96],[926.43,3.04],[926.44,3.91],[926.45,4.13],[926.46,3.09]]]
["binance-futures","BNBUSDT",1768780887613,[],[[926.39,2.71],[926.4,5.42],[926.41,2.71],[926.42,36.06],[926.43,3.04]]]
["binance-futures","BNBUSDT",1768780887667,[[926.21,2.73],[926.11,1.49],[925.81,2.98],[925.76,11.43],[925.66,12.92]],[[926.39,3.2],[926.4,5.42],[926.41,2.71],[926.42,31.76],[926.43,3.04]]]
["binance-futures","BNBUSDT",1768780887721,[[926.41,0.73],[926.4,0.86],[926.38,0.86],[926.36,0.86],[926.21,2.73]],[[926.48,0.02],[926.49,54.05],[926.56,6.8],[926.59,45.49],[926.61,7.29]]]
["binance-futures","BNBUSDT",1768780887770,[[926.42,0.86],[926.41,7.21],[926.4,0.86],[926.38,0.86],[926.36,0.86]],[[926.49,38.11],[926.54,0.02],[926.56,6.79],[926.59,0.65],[926.6,4.67]]]
["binance-futures","BNBUSDT",1768780887825,[[926.41,27.62],[926.39,4.37],[926.37,0.01],[926.36,0.86]],[[926.42,3.66],[926.44,0.24],[926.49,38.11],[926.54,0.02],[926.56,6.79]]]
["binance-futures","BNBUSDT",1768780887879,[[926.41,3.64],[926.39,4.37],[926.38,4.23],[926.37,0.01],[926.36,0.86]],[[926.49,38.11],[926.54,0.02],[926.56,6.79],[926.59,49.41],[926.7,3.28]]]
["binance-futures","BNBUSDT",1768780887928,[[926.43,2.89],[926.42,5.38],[926.41,2.98],[926.4,0.3],[926.39,4.67]],[[926.49,33.48],[926.5,4.85],[926.54,0.02],[926.56,6.45],[926.59,49.41]]]
["binance-futures","BNBUSDT",1768780887982,[[926.48,4.66],[926.45,1.04],[926.43,0.21],[926.42,11.24],[926.41,14.73]],[[926.49,10.24],[926.5,4.85],[926.53,0.34],[926.54,0.02],[926.56,6.45]]]
["binance-futures","BNBUSDT",1768780888036,[[926.48,2.73],[926.45,1.04],[926.43,0.88],[926.42,5.86],[926.41,0.3]],[[926.49,29.4],[926.5,4.85],[926.53,0.34],[926.54,0.59],[926.56,6.45]]]
["binance-futures","BNBUSDT",1768780888089,[[926.48,2.73],[926.47,4.2],[926.46,0.01],[926.45,2.01],[926.43,0.88]],[[926.49,32.13],[926.5,4.85],[926.53,0.34],[926.54,0.59],[926.56,6.45]]]
["binance-futures","BNBUSDT",1768780888137,[[926.48,4.2],[926.47,2.93],[926.46,2.9],[926.45,1.04],[926.43,0.3]],[[926.49,25.08],[926.5,4.85],[926.51,2.89],[926.53,0.34],[926.54,0.59]]]
["binance-futures","BNBUSDT",1768780888193,[[926.48,4.1],[926.47,2.93],[926.46,2.9],[926.45,1.04]],[[926.49,35.74],[926.5,4.85],[926.51,2.89],[926.53,0.34],[926.54,3.3]]]
["binance-futures","BNBUSDT",1768780888245,[[926.48,9.27],[926.47,2.93],[926.46,2.89],[926.45,1.06],[926.44,0.02]],[[926.49,16.86],[926.5,4.85],[926.51,2.89],[926.52,0.02],[926.53,0.36]]]
["binance-futures","BNBUSDT",1768780888299,[[926.48,10.53],[926.47,2.89],[926.46,2.89],[926.45,1.06],[926.44,0.03]],[[926.49,16.88],[926.5,4.85],[926.52,0.03],[926.53,0.37],[926.54,0.63]]]
["binance-futures","BNBUSDT",1768780888350,[[926.48,13.65],[926.47,2.91],[926.46,2.89],[926.45,1.06],[926.44,0.03]],[[926.49,12.63],[926.5,4.85],[926.52,0.03],[926.53,0.37],[926.54,0.63]]]
["binance-futures","BNBUSDT",1768780888401,[[926.48,19.38],[926.47,2.91],[926.46,2.89],[926.45,1.06],[926.44,0.03]],[[926.49,1.11],[926.5,4.85],[926.52,0.03],[926.53,0.03],[926.54,0.63]]]
["binance-futures","BNBUSDT",1768780888455,[[926.49,0.29],[926.48,16.7],[926.47,2.91],[926.46,2.89],[926.45,1.06]],[[926.52,0.03],[926.53,0.03],[926.54,0.63],[926.82,4.32],[927.12,2.68]]]
["binance-futures","BNBUSDT",1768780888507,[[926.49,0.71],[926.48,16.68],[926.47,2.91],[926.46,2.89],[926.45,1.06]],[[926.52,0.03],[926.53,0.03],[926.54,0.06],[926.56,4.33],[926.59,3.22]]]
["binance-futures","BNBUSDT",1768780888559,[[926.51,12.82],[926.5,4.2],[926.49,7.48],[926.48,4.14],[926.47,2.91]],[[926.52,3.82],[926.53,0.03],[926.54,0.04],[926.56,4.33],[926.59,3.22]]]
["binance-futures","BNBUSDT",1768780888611,[[926.59,11.35],[926.55,0.86],[926.53,0.58],[926.52,4.96],[926.51,8.19]],[[926.63,4.05],[926.64,0.04],[926.67,0.34],[926.69,1.98],[926.7,0.57]]]
["binance-futures","BNBUSDT",1768780888671,[[926.59,17.98],[926.55,0.86],[926.54,0.04],[926.53,5.72],[926.52,11.96]],[[926.67,0.34],[926.69,1.98],[926.7,0.57],[926.72,0.35],[926.74,9.76]]]
["binance-futures","BNBUSDT",1768780888722,[[926.66,7.56],[926.62,8.74],[926.6,9.77],[926.59,15.24],[926.58,3.18]],[[926.71,1.09],[926.72,0.35],[926.74,9.66],[926.75,5.28],[926.76,0.3]]]
["binance-futures","BNBUSDT",1768780888775,[[926.68,7.16],[926.67,0.84],[926.66,8.3],[926.64,0.01],[926.63,53.17]],[[926.71,0.02],[926.72,0.35],[926.74,9.66],[926.76,0.06],[926.8,0.02]]]
["binance-futures","BNBUSDT",1768780888826,[[926.71,0.84],[926.68,7.16],[926.67,2.89],[926.66,11.11],[926.64,0.01]],[[926.72,2.98],[926.73,2.89],[926.74,9.66],[926.76,0.59],[926.8,0.02]]]
["binance-futures","BNBUSDT",1768780888879,[[926.71,6.56],[926.7,2.89],[926.68,3.86],[926.66,2.61],[926.64,0.01]],[[926.74,12.86],[926.76,0.59],[926.8,0.02],[926.86,0.93],[926.9,2.31]]]
["binance-futures","BNBUSDT",1768780888931,[[926.71,11.64],[926.7,2.89],[926.69,2.89],[926.68,2.89],[926.66,1.64]],[[926.72,0.02],[926.74,9.58],[926.76,0.59],[926.8,0.02],[926.86,1.52]]]
["binance-futures","BNBUSDT",1768780888981,[[926.73,6.27],[926.71,4.52],[926.7,2.89],[926.69,5.55],[926.68,2.89]],[[926.74,6.96],[926.76,0.59],[926.8,0.02],[926.86,1.52],[926.92,0.39]]]
["binance-futures","BNBUSDT",1768780889032,[[926.73,5.88],[926.72,0.23],[926.71,6.52],[926.7,2.89],[926.69,5.55]],[[926.8,0.02],[926.86,1.52],[926.92,0.39],[926.95,0.34],[926.96,0.27]]]
["binance-futures","BNBUSDT",1768780889083,[[926.73,9.11],[926.72,2.3],[926.71,3.16],[926.7,2.89],[926.69,5.55]],[[926.74,4.1],[926.76,2.89],[926.78,4.0],[926.8,0.02],[926.81,0.02]]]
["binance-futures","BNBUSDT",1768780889141,[[926.73,7.5],[926.72,2.3],[926.71,3.16],[926.7,2.89],[926.69,5.55]],[[926.74,7.43],[926.76,2.89],[926.78,6.89],[926.79,2.89],[926.8,2.92]]]
["binance-futures","BNBUSDT",1768780889195,[[926.72,11.1],[926.71,0.27],[926.69,2.66]],[[926.73,3.61],[926.74,8.61],[926.75,2.89],[926.76,4.7],[926.78,6.48]]]
["binance-futures","BNBUSDT",1768780889247,[[926.72,11.07],[926.71,0.27],[926.69,2.66],[926.59,0.86],[926.45,20.9]],[[926.73,8.2],[926.74,9.73],[926.75,2.89],[926.76,4.7],[926.78,6.48]]]
["binance-futures","BNBUSDT",1768780889297,[[926.72,25.78],[926.71,0.27],[926.69,2.66],[926.59,0.86],[926.55,13.25]],[[926.73,21.66],[926.74,7.19],[926.75,2.89],[926.76,4.7],[926.78,6.48]]]
["binance-futures","BNBUSDT",1768780889348,[[926.72,0.13],[926.69,2.66],[926.63,7.88],[926.6,2.09],[926.59,0.86]],[[926.73,27.75],[926.74,7.19],[926.75,2.89],[926.76,4.7],[926.78,6.89]]]
["binance-futures","BNBUSDT",1768780889407,[[926.69,0.02],[926.68,0.03],[926.67,0.04],[926.66,1.08],[926.62,30.4]],[[926.7,1.33],[926.72,3.99],[926.73,27.91],[926.74,7.19],[926.75,2.89]]]
["binance-futures","BNBUSDT",1768780889455,[[926.66,0.01],[926.62,30.4]],[[926.7,7.55],[926.72,13.59],[926.73,27.91],[926.74,7.19],[926.75,5.48]]]
["binance-futures","BNBUSDT",1768780889506,[[926.66,0.01],[926.64,0.01],[926.57,0.03],[926.55,0.01],[926.53,3.28]],[[926.67,34.44],[926.68,4.36],[926.69,9.38],[926.7,12.51],[926.72,9.44]]]
["binance-futures","BNBUSDT",1768780889563,[],[[926.51,0.86],[926.52,3.44],[926.53,6.74],[926.55,2.13],[926.62,24.0]]]
["binance-futures","BNBUSDT",1768780889615,[[926.35,1.08],[926.34,0.26],[926.3,2.38],[926.26,0.02],[926.16,5.89]],[[926.44,4.34],[926.45,0.86],[926.46,0.86],[926.48,7.51],[926.52,4.88]]]
["binance-futures","BNBUSDT",1768780889667,[[926.34,0.24],[926.33,0.71],[926.3,2.38],[926.26,0.02],[926.21,13.19]],[[926.44,19.62],[926.45,0.86],[926.46,0.86],[926.48,3.44],[926.51,2.71]]]
["binance-futures","BNBUSDT",1768780889718,[[926.33,0.71],[926.3,2.38],[926.26,0.02],[926.22,0.03],[926.21,13.19]],[[926.41,4.5],[926.44,17.81],[926.45,5.06],[926.46,8.55],[926.47,6.14]]]
["binance-futures","BNBUSDT",1768780889771,[[926.37,17.12],[926.34,2.89],[926.33,3.6],[926.32,2.91],[926.3,0.02]],[[926.38,7.29],[926.39,0.02],[926.4,5.65],[926.41,4.03],[926.43,6.25]]]
["binance-futures","BNBUSDT",1768780889823,[[926.37,28.12],[926.35,1.44],[926.34,10.63],[926.33,4.05],[926.32,2.91]],[[926.4,5.11],[926.41,6.23],[926.43,4.34],[926.44,15.67],[926.47,1.62]]]
["binance-futures","BNBUSDT",1768780889879,[[926.44,10.54],[926.39,0.23],[926.38,0.66],[926.37,36.33],[926.35,1.44]],[[926.45,0.34],[926.46,2.12],[926.48,0.01],[926.49,4.32],[926.5,4.32]]]
["binance-futures","BNBUSDT",1768780889931,[[926.44,6.67],[926.39,0.23],[926.38,11.28],[926.37,8.6]],[[926.46,0.34],[926.48,0.01],[926.49,4.32],[926.5,4.32],[926.52,48.01]]]
["binance-futures","BNBUSDT",1768780889982,[[926.44,9.16],[926.4,7.53],[926.39,0.13],[926.38,5.64],[926.37,8.2]],[[926.45,0.02],[926.49,2.59],[926.5,4.32],[926.52,48.01],[926.55,0.57]]]
["binance-futures","BNBUSDT",1768780890035,[[926.44,12.39],[926.42,2.89],[926.41,2.0],[926.4,4.0],[926.39,0.13]],[[926.45,9.68],[926.47,2.89],[926.48,2.89],[926.49,2.59],[926.5,4.32]]]
["binance-futures","BNBUSDT",1768780890085,[[926.44,27.0],[926.42,2.89],[926.41,0.86],[926.4,2.89],[926.39,2.89]],[[926.45,2.85],[926.46,2.89],[926.47,2.89],[926.48,2.9],[926.5,4.32]]]
["binance-futures","BNBUSDT",1768780890135,[[926.44,21.4],[926.43,0.04],[926.42,2.89],[926.41,0.86],[926.4,2.89]],[[926.45,10.38],[926.46,3.42],[926.47,2.89],[926.48,2.92],[926.5,4.32]]]
["binance-futures","BNBUSDT",1768780890193,[[926.44,25.92],[926.43,0.04],[926.41,0.86],[926.4,2.89]],[[926.45,18.87],[926.46,3.42],[926.47,2.89],[926.48,2.91],[926.5,4.32]]]
["binance-futures","BNBUSDT",1768780890244,[[926.45,0.86],[926.44,26.11],[926.43,0.04],[926.41,0.88],[926.4,0.03]],[[926.48,0.04],[926.49,0.03],[926.5,4.36],[926.51,0.01],[926.54,4.34]]]
["binance-futures","BNBUSDT",1768780890299,[[926.45,5.07],[926.44,27.15],[926.43,4.89],[926.41,0.88],[926.4,0.03]],[[926.48,0.07],[926.49,0.03],[926.5,4.36],[926.51,0.01],[926.54,4.34]]]
["binance-futures","BNBUSDT",1768780890348,[[926.48,2.78],[926.47,13.72],[926.45,16.59],[926.44,20.29],[926.43,2.89]],[[926.49,6.45],[926.5,16.12],[926.51,0.01],[926.54,4.34],[926.6,0.03]]]
["binance-futures","BNBUSDT",1768780890399,[[926.48,1.33],[926.47,5.66],[926.46,0.3],[926.45,5.33],[926.44,19.35]],[[926.49,18.39],[926.5,14.01],[926.51,0.01],[926.53,2.71],[926.54,4.34]]]
["binance-futures","BNBUSDT",1768780890460,[[926.45,0.5],[926.44,19.35]],[[926.46,4.19],[926.48,1.69],[926.49,11.37],[926.5,2.93],[926.51,0.01]]]
["binance-futures","BNBUSDT",1768780890512,[[926.45,0.05],[926.44,19.35],[926.43,0.02],[926.41,0.02],[926.39,0.06]],[[926.46,21.64],[926.47,1.33],[926.48,4.14],[926.49,2.9],[926.5,2.93]]]
["binance-futures","BNBUSDT",1768780890565,[[926.45,1.55],[926.44,17.81],[926.43,0.02],[926.41,0.02],[926.39,0.06]],[[926.46,28.53],[926.47,1.33],[926.48,5.1],[926.49,2.66],[926.5,2.93]]]
["binance-futures","BNBUSDT",1768780890617,[[926.45,8.61],[926.44,17.81],[926.43,0.02],[926.41,0.02],[926.39,0.06]],[[926.46,27.78],[926.48,3.77],[926.49,2.66],[926.5,2.95],[926.54,6.34]]]
["binance-futures","BNBUSDT",1768780890662,[[926.45,16.89],[926.44,17.81],[926.43,2.91],[926.41,0.02],[926.39,0.06]],[[926.46,2.39],[926.48,0.02],[926.49,1.82],[926.5,0.06],[926.51,0.01]]]
["binance-futures","BNBUSDT",1768780890722,[[926.45,7.39],[926.44,28.68],[926.43,0.02],[926.41,0.02],[926.39,0.06]],[[926.46,16.52],[926.48,2.91],[926.49,1.82],[926.5,0.06],[926.51,0.01]]]
["binance-futures","BNBUSDT",1768780890774,[[926.43,0.02],[926.41,0.02],[926.39,0.06]],[[926.45,2.3],[926.46,24.59],[926.48,2.91],[926.49,1.91],[926.5,0.06]]]
["binance-futures","BNBUSDT",1768780890827,[[926.24,0.01],[926.14,0.38],[926.08,0.03],[926.05,9.04],[925.99,9.89]],[[926.25,2.09],[926.44,29.54],[926.45,18.63],[926.46,32.39],[926.48,2.91]]]
["binance-futures","BNBUSDT",1768780890879,[[926.2,2.81],[926.19,2.95],[926.14,0.38],[926.08,0.03],[926.06,0.25]],[[926.21,0.76],[926.25,12.53],[926.42,7.12],[926.44,40.85],[926.45,41.3]]]
["binance-futures","BNBUSDT",1768780890933,[[926.15,10.33],[926.14,0.38],[926.12,0.03],[926.11,0.25],[926.08,0.03]],[[926.2,1.25],[926.21,11.19],[926.22,0.21],[926.23,0.21],[926.25,5.88]]]
["binance-futures","BNBUSDT",1768780890983,[[926.15,0.83],[926.14,0.04],[926.12,0.03],[926.11,0.25],[926.1,0.18]],[[926.2,10.17],[926.21,4.89],[926.22,3.85],[926.23,8.21],[926.25,20.8]]]
["binance-futures","BNBUSDT",1768780891037,[],[[926.16,7.69],[926.2,14.82],[926.21,4.47],[926.22,3.42],[926.23,2.88]]]
["binance-futures","BNBUSDT",1768780891088,[[926.11,0.02],[926.07,10.24],[926.04,0.04],[926.02,1.1],[926.01,43.31]],[[926.16,15.28],[926.17,1.21],[926.18,2.89],[926.19,9.92],[926.2,15.95]]]
["binance-futures","BNBUSDT",1768780891137,[[926.08,0.02],[926.07,9.15],[926.04,0.04],[926.03,5.31],[926.02,1.7]],[[926.12,7.32],[926.13,3.27],[926.15,12.11],[926.16,11.35],[926.17,5.72]]]
["binance-futures","BNBUSDT",1768780891192,[[926.08,0.2],[926.07,9.14],[926.04,0.04],[926.03,5.31],[926.02,1.7]],[[926.09,9.13],[926.11,18.73],[926.12,1.5],[926.13,9.75],[926.14,4.33]]]
["binance-futures","BNBUSDT",1768780891243,[[926.04,0.04],[926.03,5.31],[926.02,1.02]],[[926.08,9.47],[926.09,4.44],[926.11,4.32],[926.12,11.26],[926.13,9.75]]]
["binance-futures","BNBUSDT",1768780891297,[[926.04,0.02],[926.03,5.31],[926.02,1.02],[926.01,40.31],[925.99,4.07]],[[926.06,0.29],[926.08,10.11],[926.09,5.77],[926.1,4.2],[926.11,8.2]]]
["binance-futures","BNBUSDT",1768780891351,[[926.01,6.15],[926.0,219.11],[925.99,4.07]],[[926.06,15.47],[926.08,10.69],[926.09,14.62],[926.1,6.07],[926.11,3.88]]]
["binance-futures","BNBUSDT",1768780891403,[[926.04,4.2],[926.0,225.97],[925.99,4.07],[925.94,2.75],[925.89,15.72]],[[926.17,0.02],[926.19,0.11],[926.28,0.37],[926.3,0.39],[926.35,2.34]]]
["binance-futures","BNBUSDT",1768780891453,[[926.08,3.11],[926.07,0.11],[926.04,11.38],[926.03,0.68],[926.02,1.68]],[[926.28,0.37],[926.3,0.21],[926.31,4.05],[926.34,4.26],[926.35,0.4]]]
["binance-futures","BNBUSDT",1768780891507,[[926.08,37.5],[926.07,0.34],[926.04,8.91],[926.03,3.57],[926.02,1.68]],[[926.14,0.55],[926.28,0.37],[926.29,0.23],[926.3,0.23],[926.33,1.04]]]
["binance-futures","BNBUSDT",1768780891561,[[926.08,43.43],[926.07,0.34],[926.06,4.3],[926.05,9.51],[926.04,9.04]],[[926.14,0.55],[926.2,0.01],[926.26,0.22],[926.28,0.59],[926.29,0.23]]]
["binance-futures","BNBUSDT",1768780891610,[[926.08,7.39],[926.05,2.54],[926.04,1.1]],[[926.14,8.12],[926.2,0.01],[926.24,0.23],[926.26,0.22],[926.28,0.59]]]
["binance-futures","BNBUSDT",1768780891665,[[926.11,0.02],[926.09,8.5],[926.08,1.38],[926.06,0.71],[926.05,3.1]],[[926.14,14.16],[926.2,0.03],[926.24,0.23],[926.26,0.22],[926.28,8.93]]]
["binance-futures","BNBUSDT",1768780891717,[[926.13,9.07],[926.11,2.91],[926.1,2.89],[926.09,11.39],[926.08,6.02]],[[926.22,0.02],[926.26,0.22],[926.27,2.16],[926.28,4.51],[926.29,1.13]]]
["binance-futures","BNBUSDT",1768780891769,[[926.19,12.17],[926.13,1.33],[926.11,2.91],[926.1,3.6],[926.09,3.75]],[[926.23,6.79],[926.27,2.16],[926.28,4.51],[926.29,1.13],[926.32,0.01]]]
["binance-futures","BNBUSDT",1768780891819,[[926.19,1.34],[926.13,1.33],[926.11,2.91],[926.1,2.89],[926.09,3.75]],[[926.23,7.13],[926.27,2.16],[926.28,4.52],[926.29,1.13],[926.3,0.43]]]
["binance-futures","BNBUSDT",1768780891869,[[926.2,1.0],[926.19,5.41],[926.14,2.89],[926.13,1.21],[926.11,3.65]],[[926.23,0.05],[926.25,2.89],[926.26,2.89],[926.28,1.81],[926.29,1.13]]]
["binance-futures","BNBUSDT",1768780891925,[[926.14,2.77],[926.13,1.21],[926.11,3.65]],[[926.2,4.32],[926.23,8.41],[926.25,2.89],[926.26,2.89],[926.28,1.81]]]
["binance-futures","BNBUSDT",1768780891979,[[926.19,0.01],[926.18,2.89],[926.14,1.61],[926.12,4.86],[926.11,2.91]],[[926.2,13.19],[926.21,4.13],[926.23,0.91],[926.24,0.01],[926.26,2.89]]]
["binance-futures","BNBUSDT",1768780892031,[[926.19,10.15],[926.18,2.89],[926.15,0.86],[926.14,1.61],[926.13,0.71]],[[926.2,7.64],[926.21,6.31],[926.22,0.38],[926.23,1.22],[926.24,0.01]]]
["binance-futures","BNBUSDT",1768780892082,[[926.19,10.34],[926.18,2.89],[926.15,0.86],[926.14,1.61]],[[926.2,7.35],[926.21,6.31],[926.22,0.38],[926.23,1.22],[926.24,0.01]]]
["binance-futures","BNBUSDT",1768780892135,[[926.19,6.77],[926.18,2.89],[926.15,0.86],[926.14,1.61],[926.11,0.02]],[[926.2,0.51],[926.21,5.81],[926.23,1.2],[926.24,0.01],[926.32,0.01]]]
["binance-futures","BNBUSDT",1768780892187,[[926.19,0.1],[926.15,0.86],[926.11,0.02]],[[926.2,17.61],[926.21,5.81],[926.23,1.48],[926.24,0.01],[926.32,1.08]]]
["binance-futures","BNBUSDT",1768780892239,[[926.18,0.02],[926.15,0.02],[926.14,0.03],[926.13,0.01],[926.09,0.78]],[[926.2,19.47],[926.21,5.81],[926.22,0.1],[926.23,1.48],[926.24,0.01]]]
["binance-futures","BNBUSDT",1768780892291,[[926.16,0.02],[926.15,0.03],[926.14,0.04],[926.13,0.01]],[[926.19,10.84],[926.2,25.86],[926.21,5.81],[926.22,0.1],[926.23,0.86]]]
["binance-futures","BNBUSDT",1768780892343,[[926.09,4.2],[926.08,0.87],[926.05,1.94],[926.03,0.84],[925.9,4.89]],[[926.11,4.32],[926.13,9.18],[926.17,2.89],[926.19,17.91],[926.2,25.86]]]
["binance-futures","BNBUSDT",1768780892394,[[926.01,2.48],[925.9,0.03]],[[926.11,14.83],[926.13,4.32],[926.17,8.06],[926.18,5.06],[926.19,19.61]]]
["binance-futures","BNBUSDT",1768780892444,[[926.01,0.63],[925.92,0.05],[925.9,0.03],[925.88,0.17],[925.83,0.08]],[[926.1,2.89],[926.11,21.26],[926.12,0.01],[926.15,0.85],[926.16,2.46]]]
["binance-futures","BNBUSDT",1768780892496,[[926.05,2.89],[926.01,4.33],[926.0,96.29],[925.99,2.94],[925.92,0.05]],[[926.07,4.32],[926.09,5.42],[926.1,14.04],[926.11,20.62],[926.12,2.9]]]
["binance-futures","BNBUSDT",1768780892553,[[926.05,2.95],[926.01,2.89],[926.0,92.92],[925.99,2.94],[925.92,0.05]],[[926.06,13.07],[926.07,4.32],[926.08,0.86],[926.09,5.42],[926.1,2.89]]]
["binance-futures","BNBUSDT",1768780892605,[[926.05,6.38],[926.01,2.9],[926.0,92.92],[925.99,2.94],[925.97,0.16]],[[926.06,25.98],[926.08,0.87],[926.09,4.57],[926.1,2.89],[926.16,0.39]]]
["binance-futures","BNBUSDT",1768780892652,[[926.05,5.0],[926.04,2.89],[926.03,2.89],[926.01,4.9],[926.0,92.92]],[[926.06,23.11],[926.07,0.64],[926.08,0.87],[926.09,4.57],[926.1,2.89]]]
["binance-futures","BNBUSDT",1768780892710,[[926.05,4.71],[926.01,0.01],[926.0,92.92]],[[926.06,23.41],[926.07,0.64],[926.08,0.87],[926.09,1.68],[926.1,2.89]]]
["binance-futures","BNBUSDT",1768780892763,[[926.05,7.3],[926.04,0.02],[926.02,0.02],[926.01,0.05],[926.0,92.96]],[[926.06,27.22],[926.07,0.64],[926.08,0.87],[926.09,1.72],[926.1,2.95]]]
["binance-futures","BNBUSDT",1768780892814,[[926.05,6.98],[926.04,0.02],[926.02,0.02],[926.01,0.05],[926.0,92.96]],[[926.06,11.23],[926.07,0.64],[926.08,0.87],[926.09,1.72],[926.1,2.95]]]
["binance-futures","BNBUSDT",1768780892872,[[926.05,7.95],[926.04,0.02],[926.02,0.02],[926.01,0.05],[926.0,92.96]],[[926.06,18.55],[926.07,0.64],[926.08,3.76],[926.09,1.72],[926.1,2.95]]]
["binance-futures","BNBUSDT",1768780892926,[[926.05,9.76],[926.04,0.02],[926.02,0.02],[926.01,0.05],[926.0,92.96]],[[926.07,4.44],[926.12,1.46],[926.14,0.02],[926.22,0.59],[926.37,2.36]]]
["binance-futures","BNBUSDT",1768780892978,[[926.11,0.77],[926.09,0.77],[926.08,3.66],[926.06,1.64],[926.05,16.77]],[[926.12,0.03],[926.13,2.89],[926.14,2.91],[926.18,1.86],[926.19,3.97]]]
["binance-futures","BNBUSDT",1768780893042,[[926.11,2.86],[926.1,0.01],[926.09,1.83],[926.06,3.77],[926.05,10.66]],[[926.12,14.08],[926.13,2.89],[926.14,2.89],[926.18,1.86],[926.19,3.63]]]
["binance-futures","BNBUSDT",1768780893097,[[926.1,0.02],[926.06,1.09],[926.05,3.45]],[[926.11,7.82],[926.12,15.79],[926.13,4.52],[926.14,2.89],[926.15,2.89]]]
["binance-futures","BNBUSDT",1768780893136,[[926.05,3.26],[925.81,2.07],[925.7,19.36],[925.49,15.87],[925.1,16.98]],[[926.11,15.73],[926.12,15.79],[926.13,4.52],[926.14,2.89],[926.15,2.89]]]
["binance-futures","BNBUSDT",1768780893190,[[926.01,3.82],[925.95,0.53],[925.89,23.75],[925.81,2.07],[925.8,11.04]],[[926.07,0.85],[926.08,9.48],[926.1,8.15],[926.11,32.59],[926.12,11.0]]]
["binance-futures","BNBUSDT",1768780893253,[[926.01,3.82],[925.95,0.53],[925.89,13.01],[925.88,0.17],[925.83,0.1]],[[926.02,0.21],[926.03,0.21],[926.04,0.42],[926.05,13.84],[926.06,12.47]]]
["binance-futures","BNBUSDT",1768780893311,[[926.01,10.87],[925.99,0.05],[925.95,1.53],[925.94,3.04],[925.89,13.01]],[[926.02,13.43],[926.04,9.64],[926.05,17.11],[926.06,10.91],[926.07,8.92]]]
["binance-futures","BNBUSDT",1768780893363,[[926.01,10.89],[925.99,0.05],[925.95,1.53],[925.94,0.04],[925.89,0.1]],[[926.02,13.12],[926.03,0.02],[926.04,0.86],[926.05,4.13],[926.06,8.37]]]
["binance-futures","BNBUSDT",1768780893410,[[926.01,7.42],[925.99,0.05],[925.95,1.53],[925.94,0.04],[925.89,0.1]],[[926.02,20.71],[926.03,1.09],[926.04,0.01],[926.05,4.13],[926.06,8.37]]]
["binance-futures","BNBUSDT",1768780893467,[[926.01,0.06],[925.99,0.05],[925.95,1.53],[925.94,0.04],[925.89,1.1]],[[926.02,22.71],[926.03,0.02],[926.04,0.01],[926.05,3.27],[926.06,4.32]]]
["binance-futures","BNBUSDT",1768780893525,[[926.01,20.38],[925.99,0.05],[925.98,0.09],[925.97,0.19],[925.96,0.09]],[[926.02,24.51],[926.03,0.02],[926.04,0.01],[926.05,3.29],[926.06,4.35]]]
["binance-futures","BNBUSDT",1768780893578,[[926.01,20.32],[925.99,0.05],[925.98,0.09],[925.97,0.19],[925.96,0.09]],[[926.02,24.51],[926.03,0.02],[926.04,0.01],[926.05,3.29],[926.06,4.35]]]
["binance-futures","BNBUSDT",1768780893636,[],[[925.98,0.72],[926.01,15.11],[926.02,22.43],[926.03,0.02],[926.04,0.01]]]
["binance-futures","BNBUSDT",1768780893689,[[925.86,0.07],[925.59,24.91],[925.45,14.67],[925.44,10.95],[925.07,0.03]],[[925.98,0.72],[926.01,35.49],[926.02,22.53],[926.03,0.02],[926.04,0.01]]]
["binance-futures","BNBUSDT",1768780893741,[[925.86,0.07],[925.69,9.24],[925.59,24.91],[925.53,4.07],[925.45,14.67]],[[926.0,4.05],[926.01,36.55],[926.02,22.84],[926.03,0.02],[926.04,0.01]]]
["binance-futures","BNBUSDT",1768780893793,[[925.85,6.26],[925.83,0.06],[925.77,0.03],[925.72,5.88],[925.71,0.41]],[[925.91,2.12],[925.92,11.17],[925.93,4.64],[925.94,6.44],[925.95,11.03]]]
["binance-futures","BNBUSDT",1768780893843,[[925.78,0.02],[925.77,0.03],[925.73,0.04],[925.72,5.88],[925.71,0.41]],[[925.85,1.46],[925.86,0.51],[925.87,1.97],[925.91,10.38],[925.92,15.26]]]
["binance-futures","BNBUSDT",1768780893894,[[925.71,0.41]],[[925.83,0.8],[925.85,1.46],[925.86,0.51],[925.87,1.97],[925.91,10.38]]]
["binance-futures","BNBUSDT",1768780893949,[[925.71,0.41],[925.5,43.66],[925.46,0.8],[925.45,13.07],[925.31,3.31]],[[925.85,19.09],[925.86,0.51],[925.87,1.97],[925.94,0.85],[925.95,9.76]]]
["binance-futures","BNBUSDT",1768780894001,[[925.72,0.55],[925.71,0.41],[925.68,2.07],[925.63,32.21],[925.6,6.25]],[[925.85,16.17],[925.86,4.83],[925.87,6.29],[925.88,8.37],[925.89,4.32]]]
["binance-futures","BNBUSDT",1768780894055,[[925.67,4.47],[925.65,13.35],[925.63,32.21],[925.6,10.25]],[[925.78,0.77],[925.79,0.85],[925.81,0.85],[925.82,0.02],[925.83,4.26]]]
["binance-futures","BNBUSDT",1768780894103,[[925.76,1.0],[925.73,2.89],[925.72,4.18],[925.71,3.75],[925.69,2.89]],[[925.78,4.61],[925.79,0.85],[925.81,0.85],[925.82,0.02],[925.83,8.58]]]
["binance-futures","BNBUSDT",1768780894160,[[925.76,1.0],[925.73,2.89],[925.72,3.21],[925.71,5.29],[925.7,2.89]],[[925.78,22.79],[925.79,0.85],[925.81,5.17],[925.82,6.14],[925.83,11.32]]]
["binance-futures","BNBUSDT",1768780894211,[[925.76,1.0],[925.73,2.89],[925.72,3.21],[925.71,4.43],[925.7,2.89]],[[925.78,29.43],[925.79,0.85],[925.81,5.17],[925.82,6.14],[925.83,11.32]]]
["binance-futures","BNBUSDT",1768780894264,[[925.7,2.49]],[[925.71,12.26],[925.72,3.88],[925.74,4.32],[925.75,4.32],[925.76,2.86]]]
["binance-futures","BNBUSDT",1768780894316,[[925.67,0.07],[925.49,0.24],[925.48,2.39],[925.47,16.29],[925.44,2.05]],[[925.71,16.49],[925.72,8.2],[925.73,5.58],[925.74,4.32],[925.75,4.7]]]
["binance-futures","BNBUSDT",1768780894368,[[925.49,0.24],[925.48,2.39],[925.47,16.29],[925.45,6.7],[925.44,2.05]],[[925.69,18.86],[925.71,16.49],[925.72,8.2],[925.73,6.35],[925.74,5.09]]]
["binance-futures","BNBUSDT",1768780894423,[[925.65,4.64],[925.51,11.69],[925.49,0.24],[925.48,2.39],[925.47,16.29]],[[925.69,18.86],[925.71,16.49],[925.72,8.2],[925.73,6.35],[925.74,5.09]]]
["binance-futures","BNBUSDT",1768780894483,[[925.65,3.29],[925.51,11.69],[925.49,0.24],[925.48,2.39],[925.47,16.29]],[[925.69,21.75],[925.71,19.38],[925.72,9.17],[925.73,7.3],[925.74,5.09]]]
["binance-futures","BNBUSDT",1768780894535,[[925.65,3.25],[925.6,4.05],[925.54,1.14],[925.51,11.69],[925.49,0.24]],[[925.69,23.14],[925.7,4.05],[925.71,28.73],[925.72,9.14],[925.73,2.98]]]
["binance-futures","BNBUSDT",1768780894589,[[925.65,3.19],[925.6,4.05],[925.54,1.14],[925.53,0.11],[925.51,11.69]],[[925.66,6.65],[925.67,11.45],[925.68,8.37],[925.69,22.01],[925.7,10.65]]]
["binance-futures","BNBUSDT",1768780894641,[[925.65,2.95],[925.6,0.05],[925.54,1.14],[925.53,0.11],[925.51,11.69]],[[925.66,26.96],[925.67,11.9],[925.68,8.37],[925.69,19.61],[925.7,4.27]]]
["binance-futures","BNBUSDT",1768780894692,[[925.6,0.05],[925.57,0.13],[925.54,1.14],[925.53,0.11],[925.51,11.69]],[[925.66,26.27],[925.67,11.9],[925.68,8.37],[925.69,19.61],[925.7,4.27]]]
["binance-futures","BNBUSDT",1768780894738,[[925.6,0.05],[925.57,0.13],[925.54,1.14],[925.53,0.11],[925.51,11.69]],[[925.66,26.27],[925.67,11.9],[925.68,13.37],[925.69,19.85],[925.7,4.27]]]
["binance-futures","BNBUSDT",1768780894800,[[925.59,13.65],[925.57,0.13],[925.54,1.14],[925.53,0.11],[925.51,11.69]],[[925.64,4.26],[925.65,8.52],[925.66,26.27],[925.67,7.64],[925.68,4.32]]]
["binance-futures","BNBUSDT",1768780894849,[[925.59,13.6],[925.57,0.13],[925.55,0.22],[925.54,1.14],[925.53,0.11]],[[925.63,2.9],[925.64,4.26],[925.65,10.64],[925.66,22.07],[925.67,6.82]]]
["binance-futures","BNBUSDT",1768780894910,[[925.59,13.54],[925.57,0.13],[925.55,0.22],[925.54,1.14],[925.53,0.11]],[[925.63,22.1],[925.64,4.26],[925.65,11.01],[925.66,13.25],[925.67,0.38]]]
["binance-futures","BNBUSDT",1768780894962,[[925.59,11.9],[925.57,0.13],[925.55,0.22],[925.54,1.14],[925.53,0.11]],[[925.63,22.1],[925.64,4.26],[925.65,11.01],[925.66,13.25],[925.67,0.38]]]
["binance-futures","BNBUSDT",1768780895014,[[925.59,11.86],[925.57,0.13],[925.56,0.05],[925.55,0.22],[925.54,1.14]],[[925.63,22.1],[925.64,4.26],[925.65,11.01],[925.66,13.46],[925.67,0.38]]]
["binance-futures","BNBUSDT",1768780895067,[[925.57,0.13],[925.56,0.05],[925.55,0.22],[925.54,1.14]],[[925.6,0.21],[925.61,0.21],[925.62,0.02],[925.63,34.32],[925.64,13.74]]]
["binance-futures","BNBUSDT",1768780895121,[[925.52,0.46],[925.45,0.49],[925.44,2.03],[925.39,0.04],[925.36,0.14]],[[925.6,27.29],[925.61,6.65],[925.62,3.51],[925.63,22.72],[925.64,18.28]]]
["binance-futures","BNBUSDT",1768780895175,[[925.51,2.13],[925.45,0.49],[925.44,2.03],[925.39,0.04],[925.36,0.14]],[[925.58,6.65],[925.59,10.85],[925.6,20.46],[925.61,6.65],[925.62,0.51]]]
["binance-futures","BNBUSDT",1768780895227,[[925.5,39.48],[925.45,0.49],[925.44,2.03],[925.39,0.04],[925.36,0.14]],[[925.58,23.72],[925.59,11.06],[925.6,13.66],[925.61,6.65],[925.62,4.01]]]
["binance-futures","BNBUSDT",1768780895279,[[925.49,0.2],[925.45,0.49],[925.44,2.03],[925.39,0.02],[925.36,0.14]],[[925.5,5.59],[925.58,23.72],[925.59,15.68],[925.6,13.66],[925.61,6.65]]]
["binance-futures","BNBUSDT",1768780895329,[[925.43,0.77],[925.39,0.02],[925.36,0.14]],[[925.48,0.77],[925.58,23.72],[925.59,18.89],[925.6,20.81],[925.61,6.65]]]
["binance-futures","BNBUSDT",1768780895385,[[925.34,1.06],[925.23,1.15],[925.06,5.76],[925.03,21.94],[924.92,1.13]],[[925.39,0.04],[925.4,0.26],[925.41,0.05],[925.43,0.8],[925.48,0.77]]]
["binance-futures","BNBUSDT",1768780895441,[[925.31,0.08],[925.23,1.15],[925.18,31.49],[925.06,5.76],[925.03,21.94]],[[925.48,0.13],[925.61,6.57],[925.68,28.63],[925.9,4.18],[929.12,0.71]]]
["binance-futures","BNBUSDT",1768780895495,[[925.3,23.82],[925.23,1.15],[925.22,1.17],[925.18,31.49],[925.17,0.31]],[[925.48,14.32],[925.52,11.89],[925.53,6.44],[925.54,4.32],[925.55,0.21]]]
["binance-futures","BNBUSDT",1768780895546,[[925.38,0.01],[925.31,4.0],[925.3,23.82],[925.23,1.15],[925.22,1.17]],[[925.48,14.38],[925.52,11.89],[925.53,6.44],[925.54,4.32],[925.55,0.21]]]
["binance-futures","BNBUSDT",1768780895597,[[925.31,4.0],[925.3,23.82],[925.26,1.39],[925.25,7.05],[925.23,1.15]],[[925.48,21.18],[925.52,11.89],[925.53,6.81],[925.54,4.32],[925.55,0.21]]]
["binance-futures","BNBUSDT",1768780895653,[[925.31,2.33],[925.3,23.82],[925.26,1.39],[925.25,7.05],[925.23,0.79]],[[925.48,21.39],[925.49,0.21],[925.5,6.65],[925.51,6.65],[925.52,12.31]]]
["binance-futures","BNBUSDT",1768780895706,[[925.3,5.94],[925.29,3.16],[925.26,1.39],[925.25,7.05],[925.23,0.79]],[[925.48,21.39],[925.49,0.21],[925.5,6.65],[925.51,6.65],[925.52,12.31]]]
["binance-futures","BNBUSDT",1768780895758,[[925.25,3.68],[925.23,0.79]],[[925.44,16.54],[925.45,6.65],[925.46,9.95],[925.48,24.18],[925.49,35.92]]]
["binance-futures","BNBUSDT",1768780895809,[[925.25,3.64],[925.23,0.79],[925.18,30.08],[925.15,0.74],[924.93,4.42]],[[925.41,0.21],[925.42,0.21],[925.43,6.65],[925.44,16.75],[925.45,6.86]]]
["binance-futures","BNBUSDT",1768780895864,[[925.23,0.43],[925.2,0.55],[925.18,30.08],[925.15,0.74],[925.13,0.13]],[[925.32,2.12],[925.33,2.12],[925.34,6.44],[925.37,7.33],[925.38,8.02]]]
["binance-futures","BNBUSDT",1768780895917,[[925.23,0.22],[925.2,0.55],[925.18,31.08],[925.15,0.74],[925.13,0.13]],[[925.32,17.17],[925.34,4.32],[925.35,4.32],[925.37,7.13],[925.38,7.88]]]
["binance-futures","BNBUSDT",1768780895968,[[925.18,30.86],[925.15,0.74],[925.13,0.13]],[[925.3,4.2],[925.31,8.39],[925.32,13.04],[925.33,4.32],[925.34,4.32]]]
["binance-futures","BNBUSDT",1768780896020,[[925.18,28.34],[925.15,0.96],[925.14,0.39],[925.13,0.13],[924.88,10.07]],[[925.3,4.2],[925.31,4.32],[925.32,13.04],[925.33,4.32],[925.34,4.32]]]
["binance-futures","BNBUSDT",1768780896071,[[925.18,28.31],[925.15,0.4],[925.14,0.39],[925.13,0.13],[924.88,10.07]],[[925.3,13.83],[925.31,4.32],[925.32,13.04],[925.33,4.32],[925.34,4.32]]]
["binance-futures","BNBUSDT",1768780896125,[[925.15,0.4],[925.14,0.39],[925.13,0.47],[925.1,2.68],[925.05,2.11]],[[925.3,13.83],[925.31,6.48],[925.32,13.25],[925.33,4.32],[925.34,4.32]]]
["binance-futures","BNBUSDT",1768780896177,[[925.15,0.4],[925.14,0.39],[925.13,0.47],[925.1,2.68],[925.05,2.11]],[[925.18,1.42],[925.3,6.44],[925.33,4.03],[925.34,4.32],[925.43,9.29]]]
["binance-futures","BNBUSDT",1768780896225,[[925.15,0.4],[925.14,0.39],[925.13,0.47],[925.1,2.68],[925.05,2.11]],[[925.18,1.38],[925.3,6.44],[925.31,0.01],[925.33,4.03],[925.34,4.32]]]
["binance-futures","BNBUSDT",1768780896281,[[925.15,0.4],[925.14,0.39],[925.13,0.13],[925.1,2.68],[925.05,2.11]],[[925.18,18.8],[925.23,6.65],[925.24,10.7],[925.26,6.65],[925.27,10.91]]]
["binance-futures","BNBUSDT",1768780896332,[[925.14,0.38],[925.13,0.13],[925.1,2.68],[925.05,2.11]],[[925.18,11.89],[925.23,10.7],[925.24,10.7],[925.26,6.99],[925.27,10.91]]]
["binance-futures","BNBUSDT",1768780896384,[[925.12,4.06],[925.1,2.39],[925.05,2.11],[925.01,88.2],[924.94,0.84]],[[925.18,26.8],[925.2,0.03],[925.22,10.49],[925.23,6.86],[925.24,6.65]]]
["binance-futures","BNBUSDT",1768780896436,[[925.11,3.33],[925.1,2.39],[925.05,2.11],[925.02,3.61],[925.01,0.42]],[[925.14,0.36],[925.18,26.8],[925.2,0.03],[925.22,10.49],[925.23,6.86]]]
["binance-futures","BNBUSDT",1768780896489,[[925.05,2.11],[925.02,3.61],[925.01,0.42]],[[925.14,14.88],[925.15,0.21],[925.16,0.4],[925.17,10.7],[925.18,30.66]]]
["binance-futures","BNBUSDT",1768780896537,[[925.1,1.0],[925.05,2.11],[925.02,3.61],[925.01,0.42],[924.92,1.0]],[[925.14,14.86],[925.15,0.21],[925.16,0.4],[925.17,10.7],[925.18,30.66]]]
["binance-futures","BNBUSDT",1768780896592,[[925.1,1.0],[925.05,2.11],[925.02,3.61],[925.01,0.42],[924.92,1.0]],[[925.14,14.85],[925.15,0.21],[925.16,0.4],[925.17,10.7],[925.18,30.66]]]
["binance-futures","BNBUSDT",1768780896643,[[925.0,555.8],[924.92,1.0]],[[925.14,14.84],[925.15,0.21],[925.16,0.4],[925.17,10.7],[925.18,30.66]]]
["binance-futures","BNBUSDT",1768780896697,[[925.0,473.69],[924.92,1.0],[924.73,8.53],[924.72,0.31],[924.42,28.02]],[[925.14,29.69],[925.17,2.12],[925.18,26.51],[925.19,6.17],[925.21,6.38]]]
["binance-futures","BNBUSDT",1768780896748,[[925.0,471.38],[924.97,0.84],[924.92,1.0],[924.85,0.79],[924.73,14.33]],[[925.14,17.58],[925.18,26.25],[925.2,0.01],[925.21,6.38],[925.24,2.36]]]
["binance-futures","BNBUSDT",1768780896801,[[925.0,469.23],[924.97,0.84],[924.92,1.0],[924.85,0.79],[924.73,14.33]],[[925.14,17.46],[925.18,22.75],[925.2,0.01],[925.21,6.38],[925.24,2.36]]]
["binance-futures","BNBUSDT",1768780896852,[[925.06,0.34],[925.0,467.34],[924.97,0.84],[924.93,5.69],[924.92,1.0]],[[925.14,17.46],[925.16,2.89],[925.17,3.87],[925.18,19.96],[925.2,0.01]]]
["binance-futures","BNBUSDT",1768780896904,[[925.06,0.34],[925.0,467.34],[924.97,0.84],[924.93,5.69],[924.92,1.0]],[[925.14,21.51],[925.16,2.89],[925.17,3.87],[925.18,19.96],[925.2,0.01]]]
["binance-futures","BNBUSDT",1768780896957,[[925.0,466.23],[924.97,0.84],[924.93,5.69],[924.92,0.79]],[[925.09,0.21],[925.11,4.26],[925.12,4.26],[925.13,0.21],[925.14,22.08]]]
["binance-futures","BNBUSDT",1768780897007,[[925.0,465.98],[924.97,0.84],[924.93,5.69],[924.92,0.79],[924.87,1.01]],[[925.11,2.92],[925.12,4.26],[925.13,0.21],[925.14,22.08],[925.31,1.96]]]
["binance-futures","BNBUSDT",1768780897062,[[925.0,458.68],[924.97,0.84],[924.95,0.38],[924.93,1.69],[924.92,0.79]],[[925.11,10.14],[925.12,0.21],[925.13,4.06],[925.14,19.33],[925.16,2.9]]]
["binance-futures","BNBUSDT",1768780897115,[[925.0,452.27],[924.97,0.84],[924.95,0.38],[924.93,1.69],[924.92,0.79]],[[925.06,4.05],[925.11,10.14],[925.12,0.21],[925.13,4.06],[925.14,22.25]]]
["binance-futures","BNBUSDT",1768780897167,[[925.0,414.43],[924.98,3.97],[924.97,0.84],[924.95,0.38],[924.93,1.69]],[[925.06,14.16],[925.11,10.14],[925.13,3.85],[925.14,18.03],[925.21,2.12]]]
["binance-futures","BNBUSDT",1768780897219,[[925.06,2.7],[925.0,394.12],[924.98,3.97],[924.97,0.84],[924.95,0.36]],[[926.03,1.34],[926.24,0.02],[926.27,2.01],[926.5,3.35],[928.04,28.19]]]
["binance-futures","BNBUSDT",1768780897272,[[925.01,0.06]],[[925.14,2.85],[925.23,0.16],[925.3,2.13],[925.31,6.18],[925.35,4.51]]]
["binance-futures","BNBUSDT",1768780897326,[[924.64,1.0],[924.56,6.5],[924.48,18.19],[924.25,6.07],[923.85,4.08]],[[924.99,14.24],[925.0,0.87],[925.07,10.28],[925.09,0.38],[925.14,3.85]]]
["binance-futures","BNBUSDT",1768780897378,[[924.64,0.69],[924.56,6.5],[924.48,18.19],[924.25,6.07],[923.85,4.08]],[[924.98,4.05],[924.99,16.04],[925.0,3.2],[925.07,19.99],[925.09,0.38]]]
["binance-futures","BNBUSDT",1768780897433,[[924.56,6.17],[924.48,18.19],[924.3,13.52],[924.25,6.07],[924.06,7.08]],[[924.98,4.04],[924.99,16.04],[925.0,3.41],[925.07,46.83],[925.09,0.38]]]
["binance-futures","BNBUSDT",1768780897493,[[924.97,0.02],[924.96,0.03],[924.95,0.04],[924.94,0.01],[924.56,6.17]],[[924.98,4.04],[924.99,16.04],[925.0,3.41],[925.07,51.91],[925.09,0.38]]]
["binance-futures","BNBUSDT",1768780897543,[[924.56,5.09]],[[924.98,14.63],[924.99,16.04],[925.0,3.41],[925.07,51.91],[925.09,0.38]]]
["binance-futures","BNBUSDT",1768780897597,[[924.56,3.13],[924.52,2.13],[924.37,12.24],[923.8,16.78],[922.8,9.29]],[[924.98,17.13],[924.99,9.2],[925.0,3.41],[925.01,6.38],[925.05,0.02]]]
["binance-futures","BNBUSDT",1768780897647,[[924.56,3.13],[924.52,2.13],[924.37,12.24],[923.8,16.78],[922.8,9.29]],[[924.98,33.71],[924.99,9.2],[925.0,3.41],[925.01,6.17],[925.05,0.02]]]
["binance-futures","BNBUSDT",1768780897705,[[924.56,3.13],[924.55,4.46],[924.52,2.13],[924.5,17.37],[924.47,0.73]],[[924.98,33.71],[924.99,9.2],[925.0,3.41],[925.01,6.17],[925.05,0.02]]]
["binance-futures","BNBUSDT",1768780897755,[[924.55,4.25],[924.52,2.13],[924.5,17.37],[924.47,0.73]],[[924.56,1147.59],[924.98,6.83],[924.99,2.29],[925.0,3.41],[925.01,6.98]]]
["binance-futures","BNBUSDT",1768780897813,[[924.53,16.41],[924.52,2.13],[924.5,17.37],[924.47,0.73],[924.2,6.35]],[[924.56,1147.59],[924.97,2.12],[924.98,8.95],[924.99,2.29],[925.0,3.41]]]
["binance-futures","BNBUSDT",1768780897869,[[924.53,15.01],[924.52,2.13],[924.5,16.83],[924.49,4.73],[924.48,16.47]],[[924.56,551.42],[924.97,2.12],[924.98,2.27],[924.99,2.08],[925.0,2.83]]]
["binance-futures","BNBUSDT",1768780897921,[[924.99,5.14],[924.98,3.19],[924.89,0.02],[924.87,5.28],[924.86,3.81]],[[925.16,0.24],[925.25,2.5],[925.28,0.55],[925.34,0.61],[925.46,0.89]]]
["binance-futures","BNBUSDT",1768780897973,[[925.39,0.87],[925.22,1.21],[925.13,6.0],[925.06,0.16],[925.02,5.58]],[[925.57,49.14],[925.94,2.93],[926.03,11.17],[926.1,0.02],[926.16,0.01]]]
["binance-futures","BNBUSDT",1768780898025,[[925.06,25.88],[925.02,0.74]],[[925.42,0.04],[925.44,0.04],[925.49,0.01],[925.57,49.13],[925.62,0.71]]]
["binance-futures","BNBUSDT",1768780898077,[[925.06,25.06],[925.02,0.74],[924.98,3.19],[924.9,3.28],[924.89,3.21]],[[925.57,40.31],[925.61,5.85],[925.62,0.71],[925.64,1.14],[925.7,8.78]]]
["binance-futures","BNBUSDT",1768780898128,[[925.06,25.06],[925.02,0.74],[925.0,3.24],[924.98,4.4],[924.97,4.32]],[[925.57,39.09],[925.6,2.93],[925.61,5.85],[925.62,0.71],[925.64,1.14]]]
["binance-futures","BNBUSDT",1768780898183,[[925.16,2.11],[925.06,32.65],[925.02,0.74],[925.0,3.24],[924.98,4.4]],[[925.42,1.42],[925.54,2.74],[925.57,42.84],[925.6,2.93],[925.61,5.85]]]
["binance-futures","BNBUSDT",1768780898233,[[925.16,19.42],[925.06,15.04],[925.02,0.74],[925.0,3.24],[924.98,4.4]],[[925.4,0.96],[925.54,2.74],[925.57,42.84],[925.6,2.93],[925.61,5.85]]]
["binance-futures","BNBUSDT",1768780898291,[[925.16,19.42],[925.06,15.04],[925.02,0.74],[925.0,3.24],[924.98,4.4]],[[925.54,1.53],[925.57,42.84],[925.59,2.74],[925.6,2.93],[925.61,5.85]]]
["binance-futures","BNBUSDT",1768780898341,[[925.16,16.57],[925.06,15.04],[925.02,0.74],[925.0,3.24],[924.98,4.4]],[[925.21,7.19],[925.59,2.4],[925.6,2.93],[925.61,5.85],[925.82,0.02]]]
["binance-futures","BNBUSDT",1768780898391,[[925.06,5.22],[925.04,0.21],[925.02,0.74],[925.0,3.45],[924.99,5.35]],[[925.21,7.19],[925.35,1.08],[925.59,2.4],[925.6,2.93],[925.61,5.85]]]
["binance-futures","BNBUSDT",1768780898448,[[925.06,3.93],[925.04,0.21],[925.02,0.74],[925.0,3.45],[924.99,5.35]],[[925.21,7.16],[925.35,1.08],[925.42,0.2],[925.59,2.4],[925.6,2.93]]]
["binance-futures","BNBUSDT",1768780898509,[[925.06,17.49],[925.02,0.74],[925.0,3.24],[924.99,5.14]],[[925.09,5.84],[925.14,2.74],[925.18,8.77],[925.27,2.93],[925.29,2.74]]]
["binance-futures","BNBUSDT",1768780898561,[[925.06,14.53],[925.02,0.74],[925.0,3.24],[924.99,5.14],[924.98,4.4]],[[925.09,5.84],[925.11,2.41],[925.14,2.74],[925.18,8.77],[925.2,0.01]]]
["binance-futures","BNBUSDT",1768780898612,[[925.01,2.2],[925.0,3.24],[924.99,5.14],[924.98,4.4]],[[925.09,8.77],[925.11,2.41],[925.14,2.75],[925.18,8.77],[925.2,0.01]]]
["binance-futures","BNBUSDT",1768780898667,[[924.54,0.04],[924.53,7.98],[924.5,16.84],[924.45,0.12],[924.39,2.27]],[[925.0,2.93],[925.01,2.74],[925.06,2.43],[925.09,8.77],[925.1,3.91]]]
["binance-futures","BNBUSDT",1768780898719,[[925.02,0.27],[924.95,5.84],[924.91,2.74],[924.88,0.77],[924.87,5.84]],[[925.07,0.98],[925.1,3.91],[925.14,1.21],[925.15,8.63],[925.16,0.3]]]
["binance-futures","BNBUSDT",1768780898769,[[925.05,4.28],[925.04,4.28],[925.0,0.85],[924.92,0.01],[924.88,0.34]],[[925.07,1.21],[925.08,4.28],[925.09,2.27],[925.11,0.22],[925.13,4.28]]]
["binance-futures","BNBUSDT",1768780898822,[[925.12,4.32],[925.11,4.32],[925.1,11.37],[925.08,1.0],[925.06,0.02]],[[925.13,20.11],[925.15,4.43],[925.18,4.45],[925.2,4.45],[925.21,4.43]]]
["binance-futures","BNBUSDT",1768780898874,[],[[925.13,22.8],[925.15,4.43],[925.16,4.73],[925.17,4.43],[925.18,4.45]]]
["binance-futures","BNBUSDT",1768780898929,[[925.11,0.01],[924.71,0.57],[924.32,0.97],[924.3,1.76],[924.12,1.17]],[[925.13,18.06],[925.14,1.21],[925.16,4.73],[925.17,4.43],[925.18,4.45]]]
["binance-futures","BNBUSDT",1768780898981,[[924.31,19.86],[924.3,1.76],[924.12,1.17]],[[925.13,18.06],[925.14,1.21],[925.16,4.73],[925.17,4.43],[925.18,4.45]]]
["binance-futures","BNBUSDT",1768780899033,[[924.5,16.48],[924.31,17.66],[924.3,1.76],[924.12,1.17],[923.85,8.41]],[[925.07,13.92],[925.13,16.95],[925.14,1.21],[925.16,4.73],[925.17,4.43]]]
["binance-futures","BNBUSDT",1768780899084,[[924.88,3.5],[924.84,0.02],[924.8,0.02],[924.76,0.02],[924.31,17.66]],[[925.07,31.6],[925.13,13.28],[925.14,1.21],[925.16,0.3],[925.18,0.02]]]
["binance-futures","BNBUSDT",1768780899137,[[925.16,4.29],[924.72,0.02],[924.68,0.02],[924.64,0.28],[924.49,0.01]],[[925.18,0.04],[925.19,0.01],[925.21,0.16],[925.33,4.2],[925.37,0.11]]]
["binance-futures","BNBUSDT",1768780899189,[[925.16,0.64],[925.06,1.57],[924.72,0.02],[924.68,0.02],[924.66,0.02]],[[925.18,0.06],[925.19,0.01],[925.21,0.16],[925.33,4.2],[925.37,0.11]]]
["binance-futures","BNBUSDT",1768780899241,[],[[925.28,4.82],[925.33,4.2],[925.37,0.11],[925.89,0.02],[925.93,0.02]]]
["binance-futures","BNBUSDT",1768780899293,[[924.92,8.02],[924.88,0.07],[924.59,0.14],[924.26,4.2],[924.12,0.67]],[[925.4,0.5],[925.44,1.19],[925.45,0.02],[925.59,17.42],[925.65,0.03]]]
["binance-futures","BNBUSDT",1768780899343,[[925.13,4.23],[925.1,4.3],[925.06,1.08],[924.95,4.0],[924.92,8.02]],[[925.41,11.64],[925.44,1.19],[925.45,0.02],[925.59,17.42],[925.65,0.03]]]
["binance-futures","BNBUSDT",1768780899405,[[925.13,32.32],[925.11,0.1],[925.1,4.3],[924.95,4.0],[924.93,5.28]],[[925.33,3.56],[925.49,3.88],[925.59,17.42],[925.65,0.03],[925.8,21.88]]]
["binance-futures","BNBUSDT",1768780899457,[[925.19,10.47],[925.11,0.1],[924.99,6.42],[924.95,4.3],[924.93,5.28]],[[925.2,0.34],[925.33,3.56],[925.39,0.21],[925.48,8.77],[925.49,3.88]]]
["binance-futures","BNBUSDT",1768780899509,[[925.19,3.52],[925.11,0.1],[925.03,1.3],[925.02,1.68],[924.93,5.28]],[[925.2,10.4],[925.28,0.02],[925.33,3.56],[925.34,0.02],[925.39,0.21]]]
["binance-futures","BNBUSDT",1768780899561,[[924.96,0.02],[924.93,4.05]],[[925.01,13.07],[925.05,1.21],[925.06,8.33],[925.07,0.02],[925.09,0.01]]]
["binance-futures","BNBUSDT",1768780899613,[[924.93,1.83],[924.77,0.57],[924.68,5.84],[923.1,2.37],[922.83,8.1]],[[924.96,0.21],[925.01,0.21],[925.05,4.26],[925.06,0.21],[925.43,0.02]]]
["binance-futures","BNBUSDT",1768780899665,[[924.5,0.4],[924.21,7.31],[924.15,13.02],[923.1,0.16],[922.83,8.1]],[[925.09,11.43],[925.68,0.01],[926.33,0.7],[926.34,6.65],[926.4,0.28]]]
["binance-futures","BNBUSDT",1768780899717,[[924.55,1.68],[924.54,11.31],[924.51,0.02],[924.49,0.03],[924.45,0.02]],[[925.1,4.14],[925.11,15.52],[925.12,16.53],[925.13,4.28],[925.14,0.01]]]
["binance-futures","BNBUSDT",1768780899768,[[924.62,2.12],[924.56,7.74],[924.55,1.68],[924.54,11.31],[924.51,0.02]],[[924.72,4.43],[924.76,4.43],[924.78,4.43],[924.79,4.43],[924.92,2.39]]]
["binance-futures","BNBUSDT",1768780899815,[[924.68,1.01],[924.64,13.72],[924.62,6.42],[924.56,7.74],[924.55,1.68]],[[924.74,1.3],[924.75,4.43],[924.76,4.43],[924.78,4.43],[924.79,4.43]]]
["binance-futures","BNBUSDT",1768780899873,[[924.64,3.65],[924.56,3.42],[924.55,1.68]],[[924.7,0.84],[924.74,1.3],[924.75,4.43],[924.76,7.76],[924.78,4.43]]]
["binance-futures","BNBUSDT",1768780899925,[[924.62,2.12],[924.59,0.02],[924.56,3.21],[924.55,7.52],[924.54,15.63]],[[924.7,17.8],[924.76,3.33],[924.85,1.21],[925.06,1.89],[925.13,7.51]]]
["binance-futures","BNBUSDT",1768780899976,[[924.56,3.02],[924.55,1.68],[924.54,15.63]],[[924.7,17.57],[924.76,3.33],[924.85,1.21],[925.06,1.89],[925.07,9.0]]]
["binance-futures","BNBUSDT",1768780900034,[[924.68,0.02],[924.65,4.32],[924.6,0.01],[924.56,6.02],[924.55,1.68]],[[924.7,35.78],[924.76,3.33],[924.85,1.21],[925.06,1.89],[925.07,9.0]]]
["binance-futures","BNBUSDT",1768780900086,[[924.68,1.01],[924.65,4.34],[924.6,0.01],[924.56,6.02],[924.55,1.68]],[[924.7,38.11],[924.76,3.33],[924.85,1.21],[925.06,1.89],[925.07,9.0]]]
["binance-futures","BNBUSDT",1768780900136,[[924.68,2.93],[924.61,4.57],[924.6,0.01],[924.56,6.02],[924.55,1.68]],[[924.7,34.91],[924.76,3.33],[924.85,1.21],[924.89,0.21],[924.93,0.21]]]
["binance-futures","BNBUSDT",1768780900196,[[924.68,2.93],[924.61,4.57],[924.6,0.01],[924.56,6.02],[924.55,1.68]],[[924.7,31.02],[924.71,1.56],[924.76,3.33],[924.85,1.21],[924.93,0.21]]]
["binance-futures","BNBUSDT",1768780900252,[[924.64,0.08],[924.61,2.88],[924.6,1.19],[924.59,0.02],[924.57,0.21]],[[924.7,37.51],[924.71,1.56],[924.76,3.33],[924.79,0.01],[924.85,1.21]]]
["binance-futures","BNBUSDT",1768780900306,[],[[924.7,26.82],[924.71,1.56],[924.76,3.33],[924.79,0.01],[924.85,1.21]]]
["binance-futures","BNBUSDT",1768780900356,[[924.57,0.02],[924.56,2.22],[924.52,0.02],[924.48,6.17],[924.44,0.1]],[[924.7,63.29],[924.71,1.56],[924.79,0.01],[924.85,1.21],[924.92,2.39]]]
["binance-futures","BNBUSDT",1768780900412,[[924.54,8.08],[924.52,0.02],[924.48,6.17],[924.44,0.1]],[[924.7,20.07],[924.71,1.56],[924.79,0.01],[924.85,1.21],[924.92,2.39]]]
["binance-futures","BNBUSDT",1768780900465,[[924.69,4.28],[924.59,4.28],[924.57,1.96],[924.56,4.28],[924.5,4.28]],[[924.7,26.05],[924.71,1.56],[924.79,0.01],[924.8,0.02],[924.85,1.21]]]
["binance-futures","BNBUSDT",1768780900515,[[924.58,0.97],[924.57,1.96],[924.56,4.28],[924.55,4.28],[924.5,4.28]],[[924.6,4.43],[924.66,4.43],[924.7,18.74],[924.71,3.36],[924.76,0.37]]]
["binance-futures","BNBUSDT",1768780900567,[[924.58,4.34],[924.57,1.96],[924.5,4.28]],[[924.6,13.48],[924.65,4.43],[924.66,4.43],[924.69,4.43],[924.7,18.74]]]
["binance-futures","BNBUSDT",1768780900615,[[924.58,4.34],[924.57,1.96],[924.5,4.28],[924.48,4.3],[924.28,18.34]],[[924.6,3.05],[924.67,4.43],[924.68,3.35],[924.69,13.06],[924.7,18.74]]]
["binance-futures","BNBUSDT",1768780900672,[[924.58,1.45],[924.57,1.96],[924.5,4.28],[924.48,4.3],[924.45,0.08]],[[924.67,3.93],[924.68,7.78],[924.69,1.17],[924.7,18.74],[924.72,0.01]]]
["binance-futures","BNBUSDT",1768780900724,[[924.58,1.05],[924.57,1.96],[924.55,21.62],[924.5,4.28],[924.48,4.3]],[[924.62,3.47],[924.63,4.43],[924.64,6.39],[924.67,3.93],[924.68,4.43]]]
["binance-futures","BNBUSDT",1768780900777,[[924.5,4.14],[924.48,5.3]],[[924.62,3.07],[924.64,1.96],[924.94,1.6],[925.0,0.04],[925.06,6.78]]]
["binance-futures","BNBUSDT",1768780900829,[[924.5,3.59],[924.48,4.3],[923.84,3.81],[923.79,0.07],[918.08,25.0]],[[924.62,3.07],[924.64,1.96],[924.66,7.15],[924.68,0.86],[924.69,1.17]]]
["binance-futures","BNBUSDT",1768780900880,[[924.5,3.5],[924.48,4.3],[924.23,12.18],[924.14,29.01],[924.0,436.51]],[[924.55,0.21],[924.56,0.21],[924.61,0.21],[924.62,2.78],[924.64,1.96]]]
["binance-futures","BNBUSDT",1768780900928,[[924.5,3.5],[924.48,4.3],[924.23,12.18],[924.14,29.01],[924.0,436.51]],[[924.55,0.21],[924.56,0.21],[924.61,8.84],[924.62,7.21],[924.64,1.96]]]
["binance-futures","BNBUSDT",1768780900986,[[924.5,3.45],[924.48,4.3],[924.45,0.34],[924.37,1.98],[924.23,12.18]],[[924.61,8.84],[924.62,7.21],[924.64,1.96],[924.66,7.18],[924.7,19.12]]]
["binance-futures","BNBUSDT",1768780901039,[[924.48,0.01],[924.47,4.62],[924.37,1.98],[924.23,6.11]],[[924.54,0.21],[924.61,4.72],[924.62,7.21],[924.64,1.96],[924.66,7.18]]]
["binance-futures","BNBUSDT",1768780901095,[[924.47,4.28],[924.37,1.98],[924.23,6.11],[923.66,24.54],[922.5,7.68]],[[924.54,0.13],[924.58,8.63],[924.6,2.16],[924.62,4.55],[924.64,1.96]]]
["binance-futures","BNBUSDT",1768780901148,[[924.34,5.31],[924.23,6.11],[923.83,15.16],[923.66,24.54],[923.64,0.46]],[[924.54,0.04],[924.57,3.35],[924.59,4.43],[924.61,1.68],[924.62,4.55]]]
["binance-futures","BNBUSDT",1768780901201,[[924.34,5.31],[924.28,4.85],[924.23,6.11],[924.22,14.08],[924.06,4.05]],[[924.54,3.95],[924.56,0.14],[924.57,0.21],[924.58,0.21],[924.59,4.43]]]
["binance-futures","BNBUSDT",1768780901260,[[924.34,3.64],[924.32,0.15],[924.29,6.19],[924.28,4.37],[924.24,2.3]],[[924.38,3.51],[924.4,6.98],[924.61,1.7],[924.62,0.12],[924.66,7.15]]]
["binance-futures","BNBUSDT",1768780901311,[[924.36,0.27]],[[924.37,0.39],[924.38,3.51],[924.4,6.98],[924.61,1.7],[924.62,0.12]]]
["binance-futures","BNBUSDT",1768780901364,[[924.14,12.38],[923.83,3.49],[923.6,0.21],[921.4,41.51],[921.2,11.01]],[[924.37,13.76],[924.59,12.23],[924.6,9.1],[924.61,1.7],[924.62,0.12]]]
["binance-futures","BNBUSDT",1768780901421,[[924.32,0.28],[924.14,8.92],[924.13,35.28],[924.06,0.04],[923.83,3.49]],[[924.59,6.89],[924.6,9.33],[924.61,1.7],[924.62,0.12],[924.65,9.54]]]
["binance-futures","BNBUSDT",1768780901475,[[924.38,0.34],[924.14,7.36],[924.13,2.32],[924.08,0.04],[924.06,0.04]],[[924.58,25.71],[924.59,5.08],[924.6,9.82],[924.61,1.7],[924.62,7.27]]]
["binance-futures","BNBUSDT",1768780901528,[[924.14,7.36],[924.13,2.32],[924.08,0.04],[924.06,0.04]],[[924.58,12.97],[924.59,26.71],[924.6,9.82],[924.61,1.7],[924.62,7.27]]]
["binance-futures","BNBUSDT",1768780901580,[[924.14,4.47],[924.13,2.32],[924.08,0.04],[924.06,0.04],[924.02,5.88]],[[924.58,11.8],[924.59,26.71],[924.6,9.82],[924.61,6.82],[924.62,0.12]]]
["binance-futures","BNBUSDT",1768780901628,[[924.19,4.0],[924.15,1.0],[924.14,3.09],[924.13,2.32],[924.08,0.04]],[[924.58,11.8],[924.59,26.71],[924.6,9.82],[924.61,6.82],[924.62,0.12]]]
["binance-futures","BNBUSDT",1768780901684,[[924.19,3.98],[924.14,3.24],[924.13,2.32],[924.08,0.04]],[[924.55,19.53],[924.58,15.65],[924.59,26.71],[924.6,9.82],[924.61,6.82]]]
["binance-futures","BNBUSDT",1768780901737,[[924.19,3.6],[924.14,3.24],[924.13,2.32],[924.08,0.04],[923.88,13.95]],[[924.55,19.53],[924.58,15.65],[924.59,26.71],[924.6,9.82],[924.61,6.82]]]
["binance-futures","BNBUSDT",1768780901788,[[924.19,1.83],[924.14,3.24],[924.13,2.32],[924.08,0.04],[924.02,5.72]],[[924.51,28.03],[924.54,8.63],[924.55,10.9],[924.56,7.15],[924.58,8.5]]]
["binance-futures","BNBUSDT",1768780901834,[[924.14,1.57],[924.13,2.32],[924.08,0.04],[924.05,3.35],[924.02,5.72]],[[924.48,4.19],[924.49,2.66],[924.51,28.03],[924.55,10.9],[924.56,7.15]]]
["binance-futures","BNBUSDT",1768780901891,[[924.36,0.01],[924.14,1.57],[924.13,2.32],[924.08,0.04],[924.05,3.35]],[[924.48,15.18],[924.49,7.15],[924.51,10.81],[924.53,5.74],[924.54,1.3]]]
["binance-futures","BNBUSDT",1768780901943,[[924.13,2.2],[924.12,2.14],[924.08,0.04],[924.05,3.35]],[[924.21,0.39],[924.34,2.66],[924.48,16.86],[924.49,7.15],[924.51,10.81]]]
["binance-futures","BNBUSDT",1768780901997,[[924.13,2.2],[924.12,2.14],[924.08,0.04],[924.05,3.35],[924.0,432.68]],[[924.17,0.86],[924.2,4.36],[924.21,1.25],[924.44,0.53],[924.48,16.86]]]
["binance-futures","BNBUSDT",1768780902050,[[924.1,3.22],[924.08,0.04],[924.05,3.35],[924.0,432.68]],[[924.17,12.88],[924.2,3.54],[924.21,0.39],[924.33,4.43],[924.37,4.43]]]
["binance-futures","BNBUSDT",1768780902111,[[924.0,389.26],[923.9,4.01],[923.8,1.53],[923.78,0.04],[923.75,0.48]],[[924.09,0.39],[924.15,4.43],[924.17,14.86],[924.2,3.54],[924.24,21.63]]]
["binance-futures","BNBUSDT",1768780902163,[[924.0,387.42],[923.97,0.02],[923.96,0.2],[923.9,4.01],[923.83,1.84]],[[924.09,7.21],[924.14,4.43],[924.15,4.43],[924.17,14.86],[924.2,3.54]]]
["binance-futures","BNBUSDT",1768780902212,[[924.0,381.95],[923.97,0.02],[923.96,0.2],[923.9,4.01],[923.83,2.38]],[[924.09,27.93],[924.14,4.43],[924.15,4.67],[924.17,14.86],[924.2,3.54]]]
["binance-futures","BNBUSDT",1768780902265,[[924.0,381.95],[923.97,0.02],[923.96,0.2],[923.9,4.01],[923.88,7.14]],[[924.09,34.86],[924.13,4.43],[924.14,4.43],[924.15,4.67],[924.17,19.74]]]
["binance-futures","BNBUSDT",1768780902319,[[924.0,381.91],[923.97,0.02],[923.96,0.2],[923.9,4.01],[923.88,7.14]],[[924.14,1.66],[924.15,4.67],[924.17,19.74],[924.37,7.26],[924.53,7.47]]]
["binance-futures","BNBUSDT",1768780902371,[[924.0,381.91],[923.97,0.02],[923.96,0.2],[923.9,4.01],[923.88,7.14]],[[924.14,12.17],[924.15,4.89],[924.17,19.74],[924.36,11.59],[924.37,7.26]]]
["binance-futures","BNBUSDT",1768780902423,[[924.0,327.82],[923.97,0.01],[923.96,0.2],[923.9,4.01],[923.88,7.14]],[[924.14,14.37],[924.15,0.24],[924.17,14.86],[924.36,10.92],[924.37,7.26]]]
["binance-futures","BNBUSDT",1768780902474,[[924.0,327.3],[923.97,0.01],[923.96,0.2],[923.9,4.01],[923.88,7.14]],[[924.14,14.37],[924.15,0.24],[924.17,14.86],[924.2,4.43],[924.36,10.92]]]
["binance-futures","BNBUSDT",1768780902521,[[924.0,327.3],[923.97,0.01],[923.96,0.2],[923.9,4.01],[923.88,7.14]],[[924.14,6.8],[924.15,0.24],[924.17,14.86],[924.2,4.43],[924.36,10.92]]]
["binance-futures","BNBUSDT",1768780902578,[[924.0,327.3],[923.97,0.01],[923.96,0.2],[923.9,4.01],[923.88,7.14]],[[924.14,6.8],[924.15,0.24],[924.17,14.86],[924.2,4.43],[924.29,4.43]]]
["binance-futures","BNBUSDT",1768780902627,[[924.0,312.41],[923.97,0.01],[923.96,0.2],[923.95,4.05],[923.9,4.01]],[[924.14,24.57],[924.15,0.24],[924.17,14.86],[924.2,4.43],[924.29,4.43]]]
["binance-futures","BNBUSDT",1768780902682,[[924.0,304.48],[923.97,0.01],[923.96,0.2],[923.95,4.05],[923.9,4.01]],[[924.14,29.09],[924.15,0.24],[924.17,14.86],[924.2,4.43],[924.29,4.43]]]
["binance-futures","BNBUSDT",1768780902735,[[924.0,296.73],[923.97,0.01],[923.96,0.2],[923.95,0.05],[923.94,2.03]],[[924.14,21.28],[924.15,7.39],[924.17,11.34],[924.19,1.8],[924.2,9.43]]]
["binance-futures","BNBUSDT",1768780902788,[[924.0,283.8],[923.97,0.01],[923.96,0.2],[923.95,0.05],[923.94,2.03]],[[924.09,4.43],[924.1,4.43],[924.11,4.43],[924.12,7.15],[924.14,17.14]]]
["binance-futures","BNBUSDT",1768780902846,[[924.0,234.54],[923.97,0.01],[923.96,0.2],[923.95,0.05],[923.94,2.03]],[[924.09,5.33],[924.1,9.31],[924.11,4.43],[924.12,7.15],[924.14,17.14]]]
["binance-futures","BNBUSDT",1768780902897,[],[[924.01,8.31],[924.02,4.43],[924.03,23.18],[924.04,11.58],[924.06,8.5]]]
["binance-futures","BNBUSDT",1768780902950,[[923.82,0.87],[923.66,15.8],[923.63,2.82],[923.51,9.21],[923.38,17.23]],[[924.01,8.31],[924.02,4.43],[924.03,23.18],[924.04,11.58],[924.06,8.5]]]
["binance-futures","BNBUSDT",1768780903000,[[923.77,6.5],[923.72,1.25],[923.69,0.02],[923.66,15.8],[923.63,0.17]],[[924.01,17.65],[924.03,18.75],[924.04,7.15],[924.06,4.07],[924.09,1.8]]]
["binance-futures","BNBUSDT",1768780903054,[[923.76,3.35],[923.72,1.25],[923.69,0.02],[923.66,15.8],[923.63,0.17]],[[924.01,38.68],[924.03,18.75],[924.06,4.07],[924.09,1.81],[924.12,0.04]]]
["binance-futures","BNBUSDT",1768780903105,[[923.76,1.98],[923.72,1.97],[923.69,0.02],[923.66,15.8],[923.63,0.17]],[[924.01,38.68],[924.03,18.75],[924.06,4.07],[924.09,1.81],[924.12,0.04]]]
["binance-futures","BNBUSDT",1768780903159,[[923.74,10.19],[923.72,1.97],[923.69,0.02],[923.66,15.8],[923.63,0.17]],[[924.01,38.04],[924.03,18.75],[924.06,4.07],[924.09,1.81],[924.12,0.04]]]
["binance-futures","BNBUSDT",1768780903208,[[923.88,0.34],[923.74,3.8],[923.72,1.97],[923.69,0.02],[923.66,15.8]],[[924.01,38.04],[924.03,18.75],[924.06,4.07],[924.09,8.96],[924.12,0.04]]]
["binance-futures","BNBUSDT",1768780903266,[[923.74,0.66],[923.72,1.97],[923.69,0.02],[923.66,15.8]],[[924.01,48.46],[924.03,18.75],[924.06,4.07],[924.09,8.96],[924.12,0.04]]]
["binance-futures","BNBUSDT",1768780903323,[[923.88,0.34],[923.7,4.82],[923.69,0.02],[923.66,15.8],[923.46,4.22]],[[924.01,48.46],[924.03,19.75],[924.06,4.07],[924.09,8.96],[924.12,0.04]]]
["binance-futures","BNBUSDT",1768780903375,[[923.7,1.22],[923.69,0.02],[923.66,15.8],[923.46,1.3]],[[924.01,48.46],[924.03,18.75],[924.06,4.07],[924.09,8.96],[924.12,0.04]]]
["binance-futures","BNBUSDT",1768780903429,[[923.67,1.0],[923.62,5.39],[923.46,1.3],[923.36,0.94],[923.1,7.46]],[[924.01,59.31],[924.03,18.75],[924.06,4.07],[924.09,8.96],[924.12,0.04]]]
["binance-futures","BNBUSDT",1768780903474,[[923.72,0.2],[923.67,1.0],[923.62,5.39],[923.46,1.3],[923.36,0.73]],[[924.01,57.62],[924.03,18.75],[924.06,4.07],[924.09,8.96],[924.12,0.04]]]
["binance-futures","BNBUSDT",1768780903534,[[925.0,33.96]],[[925.01,1.6],[931.81,5.12],[944.8,0.11],[950.02,9.41],[952.09,9.41]]]
["binance-futures","BNBUSDT",1768780903590,[[923.18,9.19],[922.78,5.27],[922.3,30.29],[922.19,2.63],[921.48,14.96]],[[923.96,7.15],[923.97,0.02],[924.01,1.79],[924.57,0.03],[925.01,15.17]]]
["binance-futures","BNBUSDT",1768780903640,[[923.13,0.52],[923.05,2.52],[922.94,8.85],[922.8,9.29],[922.78,5.27]],[[923.92,0.53],[924.01,0.32],[924.02,3.75],[924.2,4.62],[924.46,18.9]]]
["binance-futures","BNBUSDT",1768780903694,[[923.41,1.0],[923.3,4.0],[923.26,11.8],[923.12,6.46],[923.05,2.31]],[[923.81,12.99],[923.92,0.53],[924.01,0.32],[924.02,3.75],[924.14,0.03]]]
["binance-futures","BNBUSDT",1768780903746,[],[[923.81,12.99],[923.92,0.53],[924.01,0.32],[924.02,3.75],[924.14,0.03]]]
["binance-futures","BNBUSDT",1768780903798,[[923.06,3.17],[922.72,5.92],[922.59,8.1],[922.52,0.04],[922.43,5.66]],[[923.78,5.28],[923.81,12.99],[923.92,0.53],[924.01,0.32],[924.02,3.75]]]
["binance-futures","BNBUSDT",1768780903852,[[923.06,3.17],[922.99,0.04],[922.96,0.03],[922.72,0.14],[922.59,8.1]],[[923.78,5.28],[923.81,12.99],[923.92,0.53],[924.0,8.96],[924.01,1.62]]]
["binance-futures","BNBUSDT",1768780903897,[[923.06,1.85],[922.99,0.04],[922.96,0.03],[922.8,1.09],[922.72,0.14]],[[923.78,5.22],[923.81,12.99],[923.82,0.21],[923.92,0.53],[924.0,8.96]]]
["binance-futures","BNBUSDT",1768780903954,[[923.51,0.44],[923.06,1.85],[922.99,0.04],[922.96,0.03],[922.8,1.09]],[[923.78,5.22],[923.81,12.99],[923.82,0.21],[923.92,0.53],[923.97,7.15]]]
["binance-futures","BNBUSDT",1768780904016,[[923.38,0.05],[923.06,0.37],[922.99,0.04],[922.96,0.03],[922.8,1.09]],[[923.78,3.5],[923.81,12.99],[923.82,0.21],[923.92,0.53],[923.97,7.15]]]
["binance-futures","BNBUSDT",1768780904066,[[923.0,137.85],[922.99,0.04],[922.96,0.03],[922.89,5.81],[922.8,1.09]],[[923.06,0.33],[923.38,0.66],[923.78,3.5],[923.81,12.99],[923.82,0.21]]]
["binance-futures","BNBUSDT",1768780904119,[[923.0,135.75],[922.99,0.04],[922.96,0.03],[922.89,5.81],[922.8,1.09]],[[923.06,0.33],[923.38,0.66],[923.78,3.5],[923.81,12.99],[923.82,0.21]]]
["binance-futures","BNBUSDT",1768780904168,[[923.0,135.74],[922.99,0.04],[922.96,0.03],[922.89,5.81],[922.81,11.72]],[[923.06,0.33],[923.38,0.66],[923.78,3.5],[923.81,12.99],[923.82,24.88]]]
["binance-futures","BNBUSDT",1768780904226,[[923.0,128.9],[922.99,0.04],[922.96,0.03],[922.89,5.81],[922.81,11.72]],[[923.06,7.85],[923.11,6.51],[923.14,2.95],[923.16,28.21],[923.19,2.17]]]
["binance-futures","BNBUSDT",1768780904278,[[923.0,113.1],[922.99,0.04],[922.96,0.03],[922.89,0.03],[922.81,0.02]],[[923.16,4.0],[923.19,2.17],[923.43,19.53],[923.88,0.6],[923.89,0.96]]]
["binance-futures","BNBUSDT",1768780904330,[[923.18,12.76],[923.17,4.32],[923.15,5.88],[923.14,0.18],[923.13,4.27]],[[923.19,0.34],[923.43,26.04],[923.66,2.17],[923.88,0.6],[923.89,0.96]]]
["binance-futures","BNBUSDT",1768780904382,[[923.18,19.55],[923.15,5.88],[923.13,4.27]],[[923.19,0.34],[923.43,26.04],[923.66,2.17],[923.88,0.6],[923.89,0.96]]]
["binance-futures","BNBUSDT",1768780904434,[[923.29,4.2],[922.99,0.02],[922.9,2.06],[922.85,0.61],[922.81,3.01]],[[923.45,0.84],[923.66,2.17],[923.73,4.86],[923.81,1.8],[923.88,0.6]]]
["binance-futures","BNBUSDT",1768780904486,[[923.34,3.39],[923.33,7.6],[923.29,4.2],[923.01,0.12],[922.99,0.02]],[[923.78,1.14],[923.79,0.06],[923.81,1.8],[923.88,0.6],[924.02,0.02]]]
["binance-futures","BNBUSDT",1768780904537,[[923.74,3.37],[923.7,4.32],[923.67,4.32],[923.63,7.4],[923.6,4.32]],[[923.78,3.97],[923.79,0.06],[923.81,1.81],[923.88,0.6],[924.0,10.32]]]
["binance-futures","BNBUSDT",1768780904588,[[923.74,3.51]],[[923.78,1.95],[923.82,23.36],[923.88,0.6],[924.0,10.32],[924.95,0.66]]]
["binance-futures","BNBUSDT",1768780904641,[[923.51,4.18],[923.07,0.11],[923.06,0.27],[923.01,4.53],[922.95,14.72]],[[923.66,1.7],[923.78,1.74],[923.82,23.37],[923.88,0.6],[924.0,10.32]]]
["binance-futures","BNBUSDT",1768780904693,[[923.51,10.35],[923.33,3.33],[923.24,0.02],[923.15,0.02],[923.13,0.04]],[[923.66,1.59],[923.78,1.74],[923.82,23.37],[923.88,0.6],[924.0,10.32]]]
["binance-futures","BNBUSDT",1768780904746,[],[[923.23,0.02],[923.71,1.8],[923.78,2.84],[923.79,0.5],[923.82,23.37]]]
["binance-futures","BNBUSDT",1768780904798,[[923.06,0.26],[923.05,17.73],[923.04,0.22],[923.01,3.65],[922.82,0.8]],[[923.43,4.53],[923.59,0.18],[923.6,0.02],[923.61,0.02],[923.71,1.8]]]
["binance-futures","BNBUSDT",1768780904852,[[923.05,17.5],[923.04,0.22],[923.01,3.65],[922.82,0.8]],[[923.23,0.34],[923.43,4.21],[923.58,0.1],[923.59,0.18],[923.6,0.02]]]
["binance-futures","BNBUSDT",1768780904906,[[923.05,61.18],[923.02,2.04],[923.01,4.56],[923.0,1.8],[922.98,1.82]],[[923.35,0.48],[923.38,1.8],[923.43,4.21],[923.58,0.1],[923.59,0.18]]]
["binance-futures","BNBUSDT",1768780904958,[[923.42,1.48],[923.3,10.95],[923.18,7.84],[923.15,6.82],[923.13,12.16]],[[923.58,0.1],[923.59,0.18],[923.63,2.92],[923.71,7.64],[923.72,2.92]]]
["binance-futures","BNBUSDT",1768780905011,[[923.18,8.9],[923.17,6.71],[923.15,1.21],[923.14,0.9],[923.13,1.21]],[[923.63,2.67],[923.71,7.64],[923.72,2.92],[924.14,15.52],[924.41,5.84]]]
["binance-futures","BNBUSDT",1768780905064,[[923.18,3.01],[923.17,6.71],[923.15,1.21],[923.14,0.9],[923.13,1.21]],[[923.36,0.02],[923.63,2.67],[923.71,7.64],[923.72,2.92],[924.14,15.52]]]
["binance-futures","BNBUSDT",1768780905118,[[923.41,3.26],[923.33,2.17],[923.32,0.86],[923.31,0.97],[923.28,4.61]],[[923.42,13.53],[923.55,0.82],[923.71,1.8],[923.83,0.37],[923.99,15.91]]]
["binance-futures","BNBUSDT",1768780905169,[[923.41,2.71],[923.35,4.32],[923.34,0.73],[923.33,6.9],[923.32,1.46]],[[923.42,9.43],[923.51,0.34],[923.55,0.82],[923.65,0.1],[923.7,3.76]]]
["binance-futures","BNBUSDT",1768780905224,[[923.33,4.05],[923.32,1.46]],[[923.45,1.2],[923.95,13.77],[923.97,0.1],[923.99,12.99],[924.08,0.2]]]
["binance-futures","BNBUSDT",1768780905275,[[923.34,4.04],[923.33,7.82],[923.32,5.73],[923.27,0.97],[923.18,4.58]],[[923.45,9.14],[923.75,2.85],[923.77,12.16],[923.78,2.1],[923.79,4.27]]]
["binance-futures","BNBUSDT",1768780905333,[],[[923.45,4.98],[923.58,2.57],[923.77,12.16],[923.78,15.75],[923.79,4.27]]]
["binance-futures","BNBUSDT",1768780905382,[[923.2,14.56],[922.95,5.84],[922.87,5.84],[922.72,3.24],[922.54,8.36]],[[923.45,7.38],[923.51,3.32],[923.77,12.16],[923.78,15.75],[923.79,4.27]]]
["binance-futures","BNBUSDT",1768780905436,[[923.1,0.11]],[[923.66,0.23],[925.11,6.64],[931.61,0.01],[935.62,5.44],[940.19,0.24]]]
["binance-futures","BNBUSDT",1768780905489,[[923.3,3.58],[923.23,4.32],[923.22,5.53],[923.19,4.32],[923.18,4.32]],[[923.63,2.89],[923.66,0.23],[923.68,4.09],[923.73,1.0],[923.74,7.06]]]
["binance-futures","BNBUSDT",1768780905540,[[923.25,0.02],[923.22,8.44],[923.21,4.32],[923.19,4.32],[923.18,4.32]],[[923.29,0.71],[923.4,0.25],[923.63,2.89],[923.66,0.23],[923.68,7.18]]]
["binance-futures","BNBUSDT",1768780905594,[[923.25,6.77],[923.22,1.21]],[[923.27,4.27],[923.29,12.6],[923.3,0.02],[923.35,4.27],[923.4,0.15]]]
["binance-futures","BNBUSDT",1768780905647,[[923.1,4.27],[923.09,1.0],[922.88,0.01],[922.87,2.94],[922.77,2.92]],[[923.27,15.6],[923.29,11.54],[923.3,0.02],[923.31,1.21],[923.34,0.6]]]
["binance-futures","BNBUSDT",1768780905700,[[923.18,10.54],[923.1,4.27],[923.09,1.0],[923.06,0.02],[922.91,0.17]],[[923.19,12.9],[923.27,15.6],[923.29,11.54],[923.3,0.02],[923.31,1.21]]]
["binance-futures","BNBUSDT",1768780905753,[[923.1,4.27],[923.09,1.0],[923.06,0.02],[922.91,0.17]],[[923.19,10.86],[923.23,0.53],[923.27,8.92],[923.29,11.54],[923.3,0.02]]]
["binance-futures","BNBUSDT",1768780905805,[[923.1,4.27],[923.07,0.2],[923.06,0.02],[923.04,4.27],[923.0,0.21]],[[923.19,24.25],[923.23,0.53],[923.27,8.92],[923.28,1.21],[923.29,11.54]]]
["binance-futures","BNBUSDT",1768780905854,[[923.1,3.58],[923.07,0.2],[923.04,4.27]],[[923.19,24.25],[923.23,0.53],[923.27,8.92],[923.28,1.21],[923.29,11.54]]]
["binance-futures","BNBUSDT",1768780905912,[[923.1,3.58],[923.07,0.2],[923.04,4.27],[922.35,2.95],[919.49,0.07]],[[923.18,0.86],[923.19,27.66],[923.23,0.53],[923.27,8.92],[923.28,1.21]]]
["binance-futures","BNBUSDT",1768780905962,[[923.1,3.58],[923.04,4.27],[922.82,0.02],[922.74,2.67],[922.35,2.95]],[[923.18,20.06],[923.19,20.48],[923.23,0.53],[923.27,8.92],[923.28,1.21]]]
["binance-futures","BNBUSDT",1768780906016,[[922.99,12.74],[922.82,0.02],[922.8,0.02],[922.79,0.02],[922.7,0.02]],[[923.01,3.25],[923.03,0.5],[923.04,0.91],[923.18,13.28],[923.19,6.01]]]
["binance-futures","BNBUSDT",1768780906067,[[922.95,16.07],[922.91,0.02],[922.82,0.02],[922.8,0.02],[922.79,0.02]],[[923.01,6.55],[923.03,0.5],[923.18,13.28],[923.19,6.01],[924.01,6.32]]]
["binance-futures","BNBUSDT",1768780906120,[[922.95,14.46],[922.91,0.02],[922.88,0.03],[922.82,0.02],[922.8,0.02]],[[923.01,9.22],[923.03,0.5],[923.17,11.82],[923.18,13.28],[923.19,6.01]]]
["binance-futures","BNBUSDT",1768780906174,[[922.98,0.84],[922.95,18.85],[922.91,0.02],[922.88,0.01],[922.82,0.02]],[[923.01,3.99],[923.03,0.5],[923.17,11.82],[923.18,9.84],[923.19,10.6]]]
["binance-futures","BNBUSDT",1768780906224,[[923.0,0.19],[922.98,0.83],[922.95,18.85],[922.91,0.02],[922.88,1.01]],[[923.01,12.13],[923.03,0.5],[923.17,11.82],[923.18,9.84],[923.19,10.6]]]
["binance-futures","BNBUSDT",1768780906278,[[922.95,18.17],[922.91,0.02],[922.88,1.01]],[[923.01,15.35],[923.03,0.5],[923.17,11.82],[923.18,9.84],[923.19,10.6]]]
["binance-futures","BNBUSDT",1768780906329,[[922.95,18.17],[922.91,0.02],[922.88,1.01],[922.85,0.48],[922.74,0.48]],[[923.01,12.56],[923.03,0.5],[923.05,1.21],[923.17,11.82],[923.18,25.36]]]
["binance-futures","BNBUSDT",1768780906382,[[922.95,18.17],[922.91,0.36],[922.88,1.01],[922.85,0.48],[922.75,7.0]],[[923.01,14.04],[923.03,0.5],[923.05,1.21],[923.11,1.21],[923.17,11.82]]]
["binance-futures","BNBUSDT",1768780906436,[[922.95,18.14],[922.91,0.36],[922.88,1.01],[922.85,0.48]],[[923.0,0.16],[923.09,0.97],[923.1,4.78],[923.17,6.16],[923.18,29.58]]]
["binance-futures","BNBUSDT",1768780906488,[[922.95,2.31],[922.91,0.36],[922.88,1.01],[922.6,8.53],[922.36,1.2]],[[923.18,23.56],[923.19,16.82],[923.23,7.7],[923.25,1.58],[923.28,12.21]]]
["binance-futures","BNBUSDT",1768780906535,[[922.72,0.34],[922.67,0.58],[922.6,8.53],[922.5,0.39],[922.36,1.2]],[[922.9,0.86],[923.14,8.56],[923.18,23.56],[923.19,16.95],[923.23,0.55]]]
["binance-futures","BNBUSDT",1768780906594,[[922.76,0.03],[922.72,0.34],[922.67,0.58],[922.6,8.53],[922.5,0.39]],[[922.9,17.75],[923.13,7.15],[923.14,2.05],[923.17,4.7],[923.18,27.83]]]
["binance-futures","BNBUSDT",1768780906645,[[922.55,0.21]],[[922.88,0.86],[922.9,17.65],[923.13,7.15],[923.14,2.1],[923.17,4.7]]]
["binance-futures","BNBUSDT",1768780906701,[[922.5,0.01],[922.44,0.18],[922.26,2.75],[922.16,5.78],[922.05,10.13]],[[922.88,14.09],[922.9,7.25],[922.99,1.21],[923.0,6.94],[923.01,0.06]]]
["binance-futures","BNBUSDT",1768780906754,[[922.7,0.2],[922.45,0.89],[922.44,0.18],[922.4,5.78],[922.39,5.84]],[[922.88,13.97],[922.9,7.25],[922.99,1.21],[923.0,6.94],[923.01,4.33]]]
["binance-futures","BNBUSDT",1768780906806,[[922.7,0.2],[922.48,0.01],[922.45,0.89],[922.44,0.19],[922.4,5.78]],[[922.88,50.11],[922.9,7.25],[922.96,10.16],[922.99,3.91],[923.0,6.94]]]
["binance-futures","BNBUSDT",1768780906858,[[922.7,0.2],[922.51,5.84],[922.48,11.81],[922.45,0.89],[922.44,0.21]],[[922.88,45.78],[922.9,7.25],[922.96,10.16],[922.99,8.36],[923.0,6.94]]]
["binance-futures","BNBUSDT",1768780906910,[],[[922.88,45.76],[922.9,7.25],[922.96,10.16],[922.99,1.21],[923.0,6.96]]]
["binance-futures","BNBUSDT",1768780927867,[[916.99,17.52],[916.8,0.01],[916.78,10.45],[916.73,108.52],[916.64,0.16]],[[917.0,0.02],[917.14,4.38],[917.18,0.02],[917.24,0.93],[917.25,5.74]]]
["binance-futures","BNBUSDT",1768780940175,[[912.33,71.93],[912.1,5.22],[912.06,0.11],[910.15,8.05],[907.72,19.71]],[[912.71,40.82],[912.77,8.37],[912.81,13.71],[912.98,2.63],[913.0,33.66]]]
["binance-futures","BNBUSDT",1768780958860,[],[[911.16,1.45],[911.17,1.8],[911.18,1.45],[911.25,1.8],[911.26,3.4]]]
["binance-futures","BNBUSDT",1768780997699,[[905.59,10.02],[905.57,14.26],[905.56,0.02],[905.55,5.37],[905.53,14.38]],[[905.74,22.02],[905.75,2.22],[905.88,0.13],[906.0,0.17],[906.17,0.02]]]
["binance-futures","BNBUSDT",1768781016349,[[911.73,11.06],[911.72,13.34],[911.68,0.02],[911.67,0.02],[911.64,0.04]],[[911.78,0.02],[911.82,2.22],[911.96,0.13],[912.01,6.64],[912.17,3.6]]]
["binance-futures","BNBUSDT",1768781035050,[[915.03,4.88],[915.02,3.74],[915.0,1.48],[914.95,1.08],[914.91,53.62]],[[915.04,11.97],[915.05,0.04],[915.06,3.69],[915.12,2.88],[915.15,1.39]]]
["binance-futures","BNBUSDT",1768781069978,[[921.22,2.9],[921.15,6.25],[921.06,4.14],[921.04,0.37],[921.03,0.86]],[[921.74,14.35],[921.76,0.01],[921.94,0.4],[921.99,10.2],[922.01,2.73]]]
["binance-futures","BNBUSDT",1768781092463,[[920.01,0.01],[919.85,3.59],[919.74,11.1],[919.67,0.01],[919.64,4.01]],[[920.02,11.52],[920.05,0.86],[920.06,6.1],[920.07,2.45],[920.09,0.32]]]
["binance-futures","BNBUSDT",1768781131304,[],[[921.66,9.44],[921.67,8.47],[921.7,4.05],[921.71,7.61],[921.72,5.0]]]
["binance-futures","BNBUSDT",1768781149972,[[921.88,13.13],[921.87,0.53],[921.84,0.02],[921.8,4.04],[921.77,2.17]],[[921.89,9.87],[921.92,0.86],[921.93,8.24],[921.99,6.72],[922.03,1.77]]]
["binance-futures","BNBUSDT",1768781168682,[[922.22,11.58],[922.09,0.02],[922.06,0.12],[922.0,7.92],[921.97,13.4]],[[922.23,14.76],[922.24,0.02],[922.29,0.02],[922.3,0.02],[922.31,4.65]]]
["binance-futures","BNBUSDT",1768781207676,[[919.28,7.08],[919.25,0.02],[919.23,4.15],[919.04,16.84],[918.95,0.04]],[[919.29,19.56],[919.3,6.91],[919.32,4.71],[919.33,13.12],[919.36,0.02]]]
["binance-futures","BNBUSDT",1768781231696,[[919.08,12.22],[919.07,0.97],[919.05,5.18],[919.04,2.31],[919.01,0.86]],[[919.09,20.01],[919.1,0.02],[919.14,2.96],[919.16,0.02],[919.2,5.51]]]
["binance-futures","BNBUSDT",1768781245063,[[918.47,0.69],[918.45,8.88],[918.41,16.62],[918.4,19.96],[918.38,19.13]],[[918.54,0.02],[918.55,0.82],[918.57,0.02],[918.58,0.04],[918.59,3.82]]]
["binance-futures","BNBUSDT",1768781283948,[[921.06,3.11],[921.05,2.9],[921.04,0.86],[921.03,0.02],[921.02,0.03]],[[921.07,34.71],[921.1,0.08],[921.11,3.9],[921.12,1.0],[921.13,3.67]]]
["binance-futures","BNBUSDT",1768781302656,[[922.17,0.02]],[[922.18,7.2],[922.19,11.83],[922.2,27.13],[922.21,42.97],[922.22,29.92]]]
["binance-futures","BNBUSDT",1768781316421,[[921.15,0.61],[921.14,0.02],[921.13,0.18],[921.12,0.06],[921.11,14.21]],[[921.16,20.34],[921.19,0.04],[921.2,0.03],[921.21,0.04],[921.24,0.02]]]
["binance-futures","BNBUSDT",1768781361360,[[919.41,27.85],[919.4,0.86],[919.39,2.37],[919.37,2.39],[919.33,0.83]],[[919.42,28.07],[919.43,1.58],[919.45,0.02],[919.49,0.02],[919.51,0.03]]]
["binance-futures","BNBUSDT",1768781380345,[[918.81,6.94],[918.8,0.02],[918.79,2.75],[918.78,0.02],[918.77,0.05]],[[918.82,48.2],[918.83,45.21],[918.84,0.12],[918.85,0.02],[918.86,0.07]]]
["binance-futures","BNBUSDT",1768781392563,[[918.36,9.8],[918.35,31.08],[918.34,2.88],[918.33,0.04],[918.32,0.03]],[[918.37,20.57],[918.38,2.9],[918.39,2.88],[918.4,0.02],[918.41,3.67]]]
["binance-futures","BNBUSDT",1768781413540,[[917.09,30.1],[917.08,4.26],[917.07,3.6],[917.05,6.03],[917.04,6.43]],[[917.1,3.81],[917.11,1.54],[917.12,2.22],[917.18,0.04],[917.2,3.18]]]
["binance-futures","BNBUSDT",1768781453427,[[917.2,16.6],[917.19,3.78],[917.18,2.31],[917.17,4.83],[917.16,14.92]],[[917.21,18.79],[917.22,2.3],[917.23,2.28],[917.24,0.06],[917.25,1.42]]]
["binance-futures","BNBUSDT",1768781472640,[[915.39,8.29],[915.37,2.15],[915.36,1.1],[915.34,3.2]],[[915.4,23.7],[915.42,1.11],[915.43,7.42],[915.46,1.09],[915.47,5.32]]]
["binance-futures","BNBUSDT",1768781491571,[[916.69,2.35],[916.68,2.5],[916.67,1.2],[916.66,2.5],[916.65,5.61]],[[916.7,25.47],[916.71,0.06],[916.72,2.27],[916.73,0.2],[916.74,0.02]]]
["binance-futures","BNBUSDT",1768781531050,[[915.66,18.16],[915.62,0.02],[915.61,3.37],[915.58,3.91],[915.55,0.34]],[[915.67,1.23],[915.69,2.16],[915.72,0.05],[915.75,2.85],[915.78,0.83]]]
["binance-futures","BNBUSDT",1768781557071,[[917.5,0.06],[917.49,0.05],[917.48,0.04],[917.37,0.18],[917.3,2.63]],[[917.51,39.54],[917.52,3.16],[917.53,6.11],[917.54,2.39],[917.57,0.02]]]
["binance-futures","BNBUSDT",1768781568705,[[917.95,8.21],[917.9,0.02],[917.87,2.18]],[[917.96,24.07],[917.97,1.07],[917.99,2.13],[918.0,3.08],[918.01,8.75]]]
["binance-futures","BNBUSDT",1768781608478,[[917.11,20.23],[917.1,33.92],[917.09,21.65],[917.08,34.04],[917.07,17.35]],[[917.12,0.28],[917.15,0.01],[917.18,0.02],[917.19,0.07],[917.21,0.01]]]
["binance-futures","BNBUSDT",1768781627876,[[917.12,22.31],[917.11,2.14],[917.1,2.14],[917.09,0.03],[917.08,0.03]],[[917.13,0.89],[917.14,0.02],[917.16,0.02],[917.17,0.07],[917.18,0.02]]]
["binance-futures","BNBUSDT",1768781667690,[[914.2,6.32],[914.18,4.22],[914.17,1.07],[914.15,44.83],[914.13,0.01]],[[914.21,0.08],[914.22,0.02],[914.39,0.02],[914.4,0.05],[914.42,3.32]]]
["binance-futures","BNBUSDT",1768781686700,[[914.95,22.36],[914.94,0.01],[914.93,3.54],[914.91,1.28],[914.9,2.01]],[[914.96,1.83],[914.97,0.02],[915.0,0.01],[915.01,0.02],[915.14,54.65]]]
["binance-futures","BNBUSDT",1768781705998,[[911.97,0.21],[911.96,11.35],[911.95,27.78],[911.94,12.86],[911.92,24.37]],[[912.0,0.01],[912.03,0.01],[912.05,0.02],[912.07,1.21],[912.08,0.01]]]
["binance-futures","BNBUSDT",1768781744582,[[912.63,21.3],[912.61,8.13],[912.6,3.94],[912.59,1.88],[912.58,5.11]],[[912.64,0.36],[912.67,15.54],[912.68,0.01],[912.69,0.01],[912.8,1.49]]]
["binance-futures","BNBUSDT",1768781763416,[[911.53,6.48],[911.52,0.01],[911.51,18.07],[911.5,0.02],[911.49,0.06]],[[911.54,44.93],[911.56,0.01],[911.57,0.04],[911.58,0.08],[911.59,0.06]]]
["binance-futures","BNBUSDT",1768781782124,[[911.85,8.96],[911.84,4.52],[911.83,1.7],[911.76,0.39],[911.71,0.01]],[[911.86,13.05],[911.88,0.01],[911.89,1.57],[911.92,0.01],[911.93,0.02]]]
["binance-futures","BNBUSDT",1768781821115,[[912.68,16.38],[912.66,1.85],[912.6,0.04],[912.57,3.02]],[[912.69,8.88],[912.7,4.35],[912.71,19.69],[912.72,8.29],[912.75,1.34]]]
["binance-futures","BNBUSDT",1768781839729,[[912.92,29.27],[912.91,0.02],[912.88,0.02],[912.82,0.35],[912.8,1.3]],[[912.93,20.65],[912.94,1.74],[912.95,1.73],[912.96,0.04],[913.01,0.03]]]
["binance-futures","BNBUSDT",1768781853341,[[913.64,18.35],[913.63,0.97],[913.6,13.17],[913.59,4.38],[913.57,2.81]],[[913.65,0.31],[913.67,3.32],[913.68,0.01],[913.69,0.02],[913.72,16.67]]]
["binance-futures","BNBUSDT",1768781881442,[[914.88,0.05],[914.86,2.19],[914.85,0.03],[914.84,0.02],[914.83,0.66]],[[914.98,18.14],[914.99,18.75],[915.0,6.42],[915.01,20.78],[915.02,1.04]]]
["binance-futures","BNBUSDT",1768781916537,[[913.65,41.71],[913.64,2.96],[913.62,0.02],[913.61,1.81],[913.6,0.04]],[[913.66,7.08],[913.67,0.02],[913.68,0.01],[913.69,0.02],[913.7,0.03]]]
["binance-futures","BNBUSDT",1768781930792,[[913.69,0.46],[913.68,0.52],[913.65,0.04],[913.58,0.02]],[[913.7,11.33],[913.72,1.08],[913.73,3.1],[913.76,1.09],[913.8,0.02]]]
["binance-futures","BNBUSDT",1768781975190,[[915.0,17.95],[914.99,9.28],[914.98,1.93],[914.71,2.2],[914.48,1.02]],[[915.01,16.22],[915.02,0.01],[915.04,6.71],[915.05,12.78],[915.08,0.06]]]
["binance-futures","BNBUSDT",1768781989442,[[913.57,26.66],[913.56,9.81],[913.55,8.95],[913.54,5.25],[913.52,6.17]],[[913.58,0.05],[913.63,0.02],[913.64,0.01],[913.67,0.01],[913.68,0.03]]]
["binance-futures","BNBUSDT",1768782008789,[[913.37,4.53],[913.35,1.74],[913.34,0.02],[913.33,0.03],[913.32,3.9]],[[913.38,13.37],[913.4,0.01],[913.41,0.02],[913.42,0.03],[913.43,0.04]]]
["binance-futures","BNBUSDT",1768782027801,[[911.87,0.37],[911.8,0.17],[911.79,0.02],[911.78,2.2],[911.77,5.59]],[[911.88,22.4],[911.89,1.28],[911.9,8.17],[911.91,18.24],[911.92,7.78]]]
["binance-futures","BNBUSDT",1768782068571,[[908.02,22.19],[907.99,0.55],[907.94,0.03],[907.92,5.0],[907.91,0.39]],[[908.03,6.18],[908.04,0.01],[908.06,2.08],[908.08,1.11],[908.14,2.73]]]
["binance-futures","BNBUSDT",1768782085491,[[909.19,19.66],[909.18,1.87],[909.17,2.88],[909.15,6.64],[909.14,33.6]],[[909.2,8.49],[909.21,0.01],[909.24,0.01],[909.33,2.12],[909.35,10.98]]]
["binance-futures","BNBUSDT",1768782104595,[[910.56,15.07],[910.55,0.02],[910.54,0.04],[910.53,0.04],[910.52,0.06]],[[910.57,20.49],[910.58,0.02],[910.59,1.91],[910.6,0.97],[910.61,0.4]]]
["binance-futures","BNBUSDT",1768782144115,[[911.03,28.28],[911.02,3.83],[911.01,5.32],[911.0,6.46],[910.99,2.11]],[[911.04,1.33],[911.05,0.03],[911.06,0.03],[911.07,0.04],[911.08,0.05]]]
["binance-futures","BNBUSDT",1768782163763,[[910.19,8.73],[910.16,0.02],[910.15,0.04],[909.94,2.63],[909.91,2.7]],[[910.2,17.52],[910.21,2.06],[910.22,1.89],[910.23,0.02],[910.24,0.07]]]
["binance-futures","BNBUSDT",1768782202820,[[914.32,8.28],[914.31,2.33],[914.29,1.09],[914.28,0.42]],[[914.33,0.01],[914.36,0.01],[914.4,1.41],[914.41,0.25],[914.43,0.02]]]
["binance-futures","BNBUSDT",1768782207230,[[914.84,2.12],[914.83,3.26],[914.82,3.24],[914.79,1.09],[914.78,3.37]],[[914.85,10.72],[914.86,0.85],[914.87,0.02],[914.9,0.02],[914.92,3.51]]]
["binance-futures","BNBUSDT",1768782241121,[[913.44,0.04],[913.43,4.75],[913.32,2.95],[913.28,5.5],[913.26,4.14]],[[913.45,23.4],[913.5,1.33],[913.51,3.56],[913.52,0.91],[913.56,0.01]]]
["binance-futures","BNBUSDT",1768782281229,[[913.15,9.63],[913.14,1.99],[913.13,3.04],[913.08,3.17],[913.01,1.07]],[[913.16,16.4],[913.2,1.12],[913.21,0.01],[913.24,1.1],[913.37,2.05]]]
["binance-futures","BNBUSDT",1768782300708,[[913.37,15.33],[913.36,1.99],[913.35,1.97],[913.34,0.02],[913.31,0.03]],[[913.38,8.45],[913.4,0.01],[913.48,0.03],[913.52,4.98],[913.54,4.94]]]
["binance-futures","BNBUSDT",1768782314478,[[911.59,56.56],[911.58,0.99],[911.56,16.48],[911.55,1.09],[911.52,0.02]],[[911.6,7.73],[911.63,4.64],[911.64,0.03],[911.67,0.02],[911.74,0.02]]]
["binance-futures","BNBUSDT",1768782360282,[[912.99,0.01],[912.91,2.24],[912.9,0.02],[912.89,0.02],[912.87,3.97]],[[913.0,25.18],[913.01,2.27],[913.03,11.08],[913.04,8.58],[913.05,6.87]]]
["binance-futures","BNBUSDT",1768782379123,[[913.77,33.3],[913.76,2.95],[913.75,7.42],[913.74,6.36],[913.73,9.22]],[[913.78,0.15],[913.79,0.01],[913.8,0.02],[913.86,10.98],[913.87,10.59]]]
["binance-futures","BNBUSDT",1768782397233,[[914.53,13.37],[914.5,0.04],[914.49,0.04],[914.48,2.27],[914.47,2.08]],[[914.54,1.35],[914.61,0.02],[914.64,0.02],[914.65,0.02],[914.66,3.55]]]
["binance-futures","BNBUSDT",1768782439170,[],[[912.67,26.25],[912.68,0.01],[912.69,4.54],[912.7,3.33],[912.71,4.75]]]
["binance-futures","BNBUSDT",1768782459395,[[912.35,12.36],[912.34,0.97],[912.32,0.02],[912.31,0.03],[912.3,6.04]],[[912.36,0.77],[912.39,0.02],[912.4,0.04],[912.41,0.04],[912.42,0.03]]]
["binance-futures","BNBUSDT",1768782473969,[[912.31,0.02],[912.28,0.02],[912.2,15.53],[912.16,19.25],[912.1,4.91]],[[912.33,1.07],[912.34,4.31],[912.35,25.33],[912.36,3.14],[912.37,2.38]]]
["binance-futures","BNBUSDT",1768782522056,[[912.04,28.52],[912.01,1.09],[912.0,2.09],[911.99,2.12],[911.98,2.09]],[[912.05,2.0],[912.06,0.02],[912.07,0.03],[912.08,0.03],[912.09,0.05]]]
["binance-futures","BNBUSDT",1768782537135,[[913.58,23.22],[913.53,1.99],[913.51,0.01],[913.48,0.02],[913.47,0.02]],[[913.59,0.03],[913.6,0.98],[913.63,0.2],[913.64,0.16],[913.65,3.48]]]
["binance-futures","BNBUSDT",1768782570235,[[913.93,35.12],[913.92,0.21],[913.89,10.46],[913.83,0.07],[913.8,8.06]],[[913.94,0.22],[913.95,0.02],[914.0,0.01],[914.02,0.03],[914.05,0.02]]]
["binance-futures","BNBUSDT",1768782602953,[[912.3,5.93],[912.29,0.02],[912.28,0.03],[912.27,0.04],[912.26,0.01]],[[912.32,3.59],[912.33,12.61],[912.36,0.05],[912.37,0.07],[912.38,1.15]]]
["binance-futures","BNBUSDT",1768782616590,[[909.5,0.09],[909.49,0.01],[909.48,0.02],[909.47,0.04],[909.4,8.01]],[[909.51,37.47],[909.52,5.11],[909.55,0.04],[909.56,0.11],[909.57,1.86]]]
["binance-futures","BNBUSDT",1768782635392,[[910.83,0.3]],[[910.84,47.55],[910.85,2.04],[910.86,0.02],[910.87,0.02],[910.88,4.01]]]
["binance-futures","BNBUSDT",1768782654515,[[910.88,1.39],[910.87,19.71],[910.86,0.04],[910.81,3.08],[910.8,22.35]],[[910.96,1.45],[910.97,2.99],[910.98,7.57],[910.99,22.08],[911.0,0.01]]]
["binance-futures","BNBUSDT",1768782694403,[[911.9,32.8],[911.89,1.1],[911.88,1.01],[911.85,1.52],[911.84,1.31]],[[911.91,1.12],[911.92,0.01],[911.93,0.11],[912.0,0.01],[912.03,0.02]]]
["binance-futures","BNBUSDT",1768782710507,[[912.39,0.02],[912.35,0.04],[912.33,0.02]],[[912.4,34.0],[912.41,1.19],[912.44,0.01],[912.47,0.02],[912.48,1.38]]]
["binance-futures","BNBUSDT",1768782754041,[[914.8,8.99],[914.77,0.02],[914.76,0.05],[914.75,0.04],[914.74,5.51]],[[914.81,5.6],[914.82,0.06],[914.84,0.05],[914.85,0.44],[914.86,0.1]]]
["binance-futures","BNBUSDT",1768782773052,[[915.87,14.27],[915.86,0.08],[915.8,5.18],[915.79,0.09],[915.77,6.83]],[[915.88,0.02],[915.92,0.01],[915.94,4.22],[915.96,0.01],[915.99,19.96]]]
["binance-futures","BNBUSDT",1768782792159,[[915.76,18.93],[915.75,0.03],[915.74,2.45],[915.73,0.02],[915.72,0.57]],[[915.77,16.56],[915.79,2.45],[915.8,0.03],[915.81,0.05],[915.82,1.11]]]
["binance-futures","BNBUSDT",1768782832591,[[916.13,9.93],[916.1,2.02],[916.09,4.91],[916.08,2.33],[916.07,2.3]],[[916.14,19.69],[916.15,18.28],[916.16,2.06],[916.17,0.04],[916.25,2.96]]]
["binance-futures","BNBUSDT",1768782852024,[[916.14,32.9],[916.13,1.04],[916.12,2.32],[916.11,4.0],[916.1,7.42]],[[916.15,1.45],[916.16,0.01],[916.17,0.04],[916.2,0.05],[916.21,0.03]]]
["binance-futures","BNBUSDT",1768782866172,[[915.71,1.35],[915.7,0.02],[915.68,0.02],[915.67,0.03],[915.66,4.95]],[[915.72,18.46],[915.73,2.01],[915.74,1.99],[915.75,0.02],[915.76,0.27]]]
["binance-futures","BNBUSDT",1768782902315,[[915.11,0.01],[915.05,1.11],[915.02,5.67],[915.01,1.0],[914.99,2.86]],[[915.13,12.44],[915.15,5.4],[915.16,5.66],[915.17,15.73],[915.18,46.18]]]
["binance-futures","BNBUSDT",1768782932457,[[916.3,15.07],[916.29,0.33],[916.28,2.94],[916.27,0.04],[916.26,0.06]],[[916.31,16.25],[916.32,0.05],[916.33,0.93],[916.34,0.04],[916.35,0.08]]]
["binance-futures","BNBUSDT",1768782946571,[[916.47,17.2],[916.43,3.21],[916.42,2.94],[916.41,9.43],[916.4,15.28]],[[916.48,9.82],[916.49,0.02],[916.52,0.08],[916.54,4.62],[916.56,0.19]]]
["binance-futures","BNBUSDT",1768782993023,[[917.7,0.21],[917.68,0.02],[917.67,0.03],[917.66,0.04]],[[917.71,24.8],[917.72,4.76],[917.74,1.72],[917.75,1.09],[917.76,0.04]]]
["binance-futures","BNBUSDT",1768783012661,[[918.11,8.05],[918.09,2.05],[918.08,0.02],[918.07,0.04],[918.05,1.29]],[[918.12,23.41],[918.13,3.02],[918.14,3.12],[918.15,12.49],[918.16,3.74]]]
["binance-futures","BNBUSDT",1768783026752,[[917.58,5.91],[917.57,1.33],[917.56,1.87],[917.55,0.23],[917.54,0.05]],[[917.59,24.53],[917.6,0.01],[917.62,0.06],[917.63,1.15],[917.79,4.15]]]
["binance-futures","BNBUSDT",1768783072109,[[916.68,7.61],[916.67,2.08],[916.66,2.07],[916.65,0.03],[916.64,0.03]],[[916.69,19.7],[916.72,0.03],[916.73,0.05],[916.74,0.04],[916.75,0.01]]]
["binance-futures","BNBUSDT",1768783088249,[[916.72,10.6],[916.71,0.03],[916.7,2.63],[916.69,0.49],[916.68,9.72]],[[916.73,17.76],[916.76,0.05],[916.77,0.06],[916.78,0.06],[916.79,0.03]]]
["binance-futures","BNBUSDT",1768783107854,[[917.49,15.57],[917.48,2.04],[917.46,0.13],[917.45,1.63],[917.42,32.8]],[[917.5,8.92],[917.52,3.12],[917.53,2.04],[917.54,1.07],[917.55,2.04]]]
["binance-futures","BNBUSDT",1768783153696,[[919.2,6.42],[919.18,0.02],[919.17,0.06],[919.16,1.03],[919.15,0.04]],[[919.21,24.01],[919.24,0.03],[919.25,1.89],[919.26,2.38],[919.27,0.01]]]
["binance-futures","BNBUSDT",1768783167831,[[919.06,3.1],[919.05,0.07],[919.04,0.01],[919.03,0.03],[919.02,0.05]],[[919.07,29.89],[919.08,0.01],[919.09,3.12],[919.1,29.88],[919.11,7.78]]]
["binance-futures","BNBUSDT",1768783187312,[[918.86,21.1],[918.84,5.71],[918.83,3.24],[918.82,6.86],[918.79,5.03]],[[918.87,25.53],[918.88,0.03],[918.9,0.02],[918.92,0.01],[918.93,4.15]]]
["binance-futures","BNBUSDT",1768783233855,[[919.0,39.58],[918.99,3.64],[918.98,2.23],[918.97,2.31],[918.96,2.34]],[[919.01,8.02],[919.04,0.04],[919.05,0.05],[919.06,0.06],[919.07,0.01]]]
["binance-futures","BNBUSDT",1768783239067,[[919.49,2.22],[919.47,0.04],[919.46,0.06],[919.45,5.95],[919.44,0.04]],[[919.5,19.25],[919.51,2.32],[919.52,3.28],[919.53,0.09],[919.54,0.25]]]
["binance-futures","BNBUSDT",1768783268199,[[920.01,12.31],[920.0,12.13],[919.95,19.69],[919.94,9.79],[919.93,3.43]],[[920.02,8.9],[920.03,9.88],[920.04,3.32],[920.05,2.6],[920.08,0.05]]]
["binance-futures","BNBUSDT",1768783309192,[[921.3,19.78],[921.27,0.02],[921.26,0.03],[921.24,1.36],[921.21,1.52]],[[921.31,17.41],[921.32,0.03],[921.34,1.11],[921.35,0.03],[921.36,0.05]]]
["binance-futures","BNBUSDT",1768783328330,[[921.11,0.07],[921.09,1.37],[921.08,0.21],[921.07,2.59],[921.05,10.71]],[[921.16,0.26],[921.21,3.0],[921.22,3.27],[921.24,3.87],[921.25,7.22]]]
["binance-futures","BNBUSDT",1768783348426,[[921.56,30.12],[921.55,1.27],[921.54,2.21],[921.53,0.04],[921.52,2.24]],[[921.57,29.51],[921.58,0.51],[921.6,0.03],[921.61,4.6],[921.62,0.98]]]
["binance-futures","BNBUSDT",1768783389794,[[921.41,44.5],[921.4,8.57],[921.39,14.87],[921.38,68.86],[921.36,13.08]],[[921.42,3.81],[921.45,0.14],[921.52,0.05],[921.53,0.61],[921.54,0.62]]]
["binance-futures","BNBUSDT",1768783410377,[[921.77,20.85],[921.76,0.04],[921.75,5.11],[921.74,15.29],[921.73,0.08]],[[921.78,6.43],[921.8,0.01],[921.81,26.52],[922.02,0.06],[922.03,1.47]]]
["binance-futures","BNBUSDT",1768783424495,[[920.92,44.59],[920.9,6.0],[920.89,0.02],[920.88,5.77],[920.87,0.64]],[[920.93,2.68],[920.94,0.02],[920.97,0.23],[920.98,0.2],[920.99,0.2]]]
["binance-futures","BNBUSDT",1768783471659,[[921.53,2.85],[921.52,4.88],[921.51,2.19],[921.5,0.02],[921.49,0.03]],[[921.54,30.95],[921.55,0.08],[921.56,0.07],[921.57,0.07],[921.58,0.02]]]
["binance-futures","BNBUSDT",1768783494651,[[921.83,23.69],[921.82,3.16],[921.81,8.78],[921.8,24.26],[921.79,3.28]],[[921.84,0.16],[921.85,0.02],[921.87,0.08],[921.88,0.06],[921.89,0.02]]]
["binance-futures","BNBUSDT",1768783509424,[[921.09,24.5],[921.08,2.19],[921.07,2.19],[921.06,0.02],[921.05,0.03]],[[921.1,6.28],[921.11,0.02],[921.12,2.24],[921.14,0.02],[921.18,1.07]]]
["binance-futures","BNBUSDT",1768783556566,[[921.26,18.88],[921.25,0.7],[921.24,0.02],[921.23,0.34],[921.22,0.05]],[[921.27,31.11],[921.28,0.01],[921.29,3.6],[921.3,7.61],[921.31,3.43]]]
["binance-futures","BNBUSDT",1768783577258,[[921.19,45.44],[921.17,3.08],[921.16,9.55],[921.15,11.45],[921.14,6.38]],[[921.2,3.34],[921.21,2.33],[921.22,2.3],[921.24,0.33],[921.27,2.18]]]
["binance-futures","BNBUSDT",1768783612416,[[921.45,2.09],[921.43,2.29],[921.41,0.01],[921.39,0.12],[921.37,0.55]],[[921.46,20.94],[921.47,2.29],[921.48,8.08],[921.49,16.04],[921.5,8.08]]]
["binance-futures","BNBUSDT",1768783639543,[[921.66,10.42],[921.65,2.54],[921.64,2.54],[921.63,0.02],[921.62,0.05]],[[921.67,23.94],[921.68,2.55],[921.69,5.2],[921.7,2.58],[921.71,2.55]]]
["binance-futures","BNBUSDT",1768783655049,[[921.26,15.61],[921.25,0.01],[921.23,4.88],[921.2,0.03],[921.15,2.88]],[[921.27,37.62],[921.28,0.01],[921.29,9.63],[921.3,8.8],[921.31,14.69]]]
["binance-futures","BNBUSDT",1768783677305,[[920.44,19.31],[920.43,11.35],[920.4,2.52],[920.39,8.3],[920.38,6.28]],[[920.45,22.08],[920.46,3.87],[920.47,0.01],[920.49,0.07],[920.51,0.02]]]
["binance-futures","BNBUSDT",1768783727470,[[920.75,21.34],[920.74,2.56],[920.73,2.56],[920.72,0.03],[920.71,0.02]],[[920.76,25.97],[920.77,13.22],[920.78,0.02],[920.79,10.26],[920.8,10.37]]]
["binance-futures","BNBUSDT",1768783743215,[[920.36,11.24],[920.35,0.09],[920.34,2.52],[920.33,2.54],[920.32,0.14]],[[920.37,21.46],[920.38,2.52],[920.39,2.52],[920.4,2.57],[920.41,3.47]]]
["binance-futures","BNBUSDT",1768783767479,[[920.94,25.64],[920.93,9.62],[920.92,2.54],[920.91,10.55],[920.88,9.82]],[[920.95,3.86],[920.99,0.02],[921.01,0.74],[921.02,3.22],[921.03,2.33]]]
["binance-futures","BNBUSDT",1768783809472,[[920.35,19.59],[920.34,2.31],[920.33,5.0],[920.32,0.03],[920.31,0.06]],[[920.36,9.67],[920.37,9.13],[920.38,3.74],[920.39,0.04],[920.4,0.07]]]
["binance-futures","BNBUSDT",1768783831878,[[920.31,5.89],[920.3,0.02],[920.28,0.02],[920.27,0.05],[920.21,1.64]],[[920.32,23.94],[920.33,0.02],[920.34,2.3],[920.35,0.04],[920.36,0.04]]]
["binance-futures","BNBUSDT",1768783855131,[[920.53,48.25],[920.52,13.99],[920.51,11.24],[920.5,8.77],[920.49,1.28]],[[920.54,1.98],[920.55,0.02],[920.56,0.01],[920.57,0.02],[920.58,0.05]]]
["binance-futures","BNBUSDT",1768783904369,[[920.14,1.5],[920.13,0.71],[920.12,0.54],[920.07,2.53],[919.99,1.79]],[[920.15,34.25],[920.16,13.96],[920.17,2.52],[920.19,0.26],[920.2,1.12]]]
["binance-futures","BNBUSDT",1768783925917,[[919.76,16.87],[919.75,3.07],[919.74,0.69]],[[919.77,17.8],[919.78,22.63],[919.79,2.54],[919.8,2.57],[919.81,0.08]]]
["binance-futures","BNBUSDT",1768783947905,[[920.31,26.97],[920.3,0.05],[920.29,2.57],[920.24,2.38],[920.16,20.45]],[[920.32,31.55],[920.34,7.17],[920.35,13.91],[920.36,0.04],[920.37,2.53]]]
["binance-futures","BNBUSDT",1768783989333,[[919.68,0.02],[919.65,0.02],[919.64,3.49],[919.63,4.91],[919.58,0.01]],[[919.69,45.91],[919.71,17.85],[919.72,18.61],[919.73,3.94],[919.74,7.85]]]
["binance-futures","BNBUSDT",1768784016894,[[920.11,18.46],[920.08,0.08],[920.07,0.03],[920.06,0.04],[919.79,4.57]],[[920.12,17.29],[920.14,2.31],[920.15,1.82],[920.16,0.06],[920.17,0.04]]]
["binance-futures","BNBUSDT",1768784034417,[[919.62,1.4],[919.61,0.85],[919.6,2.28],[919.59,0.06],[919.58,0.02]],[[919.63,40.18],[919.64,2.28],[919.65,4.25],[919.66,7.34],[919.67,7.18]]]
["binance-futures","BNBUSDT",1768784085525,[[920.25,13.61],[920.24,2.27],[920.23,2.27],[920.22,2.27],[920.21,8.13]],[[920.26,8.37],[920.27,2.28],[920.28,8.33],[920.29,0.53],[920.3,19.32]]]
["binance-futures","BNBUSDT",1768784108429,[[919.61,13.41],[919.58,5.79],[919.57,3.86],[919.56,3.87],[919.55,2.66]],[[919.62,19.15],[919.63,2.29],[919.64,2.28],[919.65,0.23],[919.66,0.03]]]
["binance-futures","BNBUSDT",1768784124706,[[919.57,50.24],[919.56,8.02],[919.55,0.55],[919.53,0.02],[919.52,5.88]],[[919.58,3.3],[919.59,2.3],[919.6,2.32],[919.61,0.04],[919.62,0.06]]]
["binance-futures","BNBUSDT",1768784155361,[[919.57,35.69],[919.55,11.73],[919.54,0.55],[919.53,5.46],[919.52,9.19]],[[919.58,2.18],[919.59,0.02],[919.6,0.01],[919.61,1.05],[919.62,0.06]]]
["binance-futures","BNBUSDT",1768784204136,[[919.95,6.71],[919.91,0.02]],[[919.96,28.52],[919.97,2.38],[919.98,3.49],[919.99,3.64],[920.01,3.96]]]
["binance-futures","BNBUSDT",1768784220676,[[919.09,16.9],[919.08,0.02],[919.07,1.11],[919.06,2.42],[919.03,22.1]],[[919.1,17.24],[919.11,2.33],[919.12,9.42],[919.13,0.06],[919.14,2.41]]]
["binance-futures","BNBUSDT",1768784272230,[[919.8,2.44],[919.79,7.43],[919.78,2.46],[919.77,0.1],[919.76,0.09]],[[919.81,36.97],[919.82,10.89],[919.83,5.55],[919.84,0.01],[919.85,2.38]]]
["binance-futures","BNBUSDT",1768784288149,[[918.87,21.33],[918.86,0.28],[918.84,0.05],[918.83,0.03],[918.82,2.02]],[[918.88,21.69],[918.89,4.39],[918.91,0.04],[918.92,0.09],[918.93,1.16]]]
["binance-futures","BNBUSDT",1768784310626,[[918.7,22.8],[918.69,0.03],[918.68,3.71],[918.67,0.04],[918.65,3.35]],[[918.71,16.02],[918.72,2.42],[918.73,2.4],[918.74,210.28],[918.75,2.41]]]
["binance-futures","BNBUSDT",1768784366261,[[919.12,1.12],[919.11,0.03],[919.09,0.06],[919.08,0.03]],[[919.13,26.05],[919.14,0.03],[919.15,0.02],[919.16,0.06],[919.17,1.7]]]
["binance-futures","BNBUSDT",1768784380596,[[919.34,51.6],[919.33,6.26],[919.32,9.59],[919.31,2.63],[919.3,9.33]],[[919.35,16.63],[919.37,0.01],[919.38,0.01],[919.4,0.04],[919.41,0.06]]]
["binance-futures","BNBUSDT",1768784408366,[[918.23,2.91],[918.22,0.3],[918.2,10.03],[918.19,0.06],[918.17,0.04]],[[918.24,54.58],[918.25,1.57],[918.26,14.02],[918.27,3.0],[918.28,0.11]]]
["binance-futures","BNBUSDT",1768784449101,[[918.08,14.83],[918.07,2.52],[918.06,2.53],[918.05,1.83],[918.02,7.0]],[[918.09,21.27],[918.1,4.66],[918.11,2.49],[918.12,0.03],[918.13,3.28]]]
["binance-futures","BNBUSDT",1768784469649,[[918.71,11.83],[918.7,2.52],[918.69,4.17],[918.68,2.51],[918.67,6.8]],[[918.72,23.44],[918.73,0.71],[918.74,0.43],[918.75,2.54],[918.76,0.06]]]
["binance-futures","BNBUSDT",1768784489789,[[919.14,22.09],[919.12,1.07],[919.11,0.02],[919.1,1.47],[919.09,2.36]],[[919.15,0.1],[919.16,0.16],[919.17,0.01],[919.18,0.16],[919.19,4.12]]]
["binance-futures","BNBUSDT",1768784531845,[[918.48,6.99],[918.47,4.18],[918.46,3.41],[918.45,2.13],[918.44,0.02]],[[918.49,20.97],[918.5,0.02],[918.51,2.15],[918.52,0.04],[918.53,1.58]]]
["binance-futures","BNBUSDT",1768784559992,[[918.61,0.14],[918.6,0.07],[918.59,1.13],[918.58,0.02],[918.57,0.04]],[[918.62,24.06],[918.63,3.51],[918.64,0.01],[918.65,0.02],[918.66,0.03]]]
["binance-futures","BNBUSDT",1768784574895,[[918.7,40.54],[918.69,9.46],[918.68,2.25],[918.67,2.24],[918.66,0.4]],[[918.71,11.28],[918.72,0.03],[918.73,4.17],[918.75,4.91],[918.78,0.05]]]
["binance-futures","BNBUSDT",1768784620461,[[919.5,0.07],[919.49,0.06],[919.41,3.19],[919.35,17.7],[919.25,24.65]],[[919.51,48.6],[919.52,3.54],[919.53,7.34],[919.54,4.94],[919.55,24.67]]]
["binance-futures","BNBUSDT",1768784643654,[[919.09,35.07],[919.06,0.43],[919.05,4.67],[919.04,7.08],[919.02,0.02]],[[919.1,0.02],[919.11,0.08],[919.12,0.04],[919.13,0.04],[919.14,0.04]]]
["binance-futures","BNBUSDT",1768784658798,[[919.08,14.21],[919.07,0.01],[919.06,2.37],[919.05,1.49],[919.04,0.03]],[[919.09,19.82],[919.1,6.25],[919.11,11.46],[919.12,2.74],[919.13,0.03]]]
["binance-futures","BNBUSDT",1768784709427,[[919.79,35.24],[919.78,6.66],[919.77,6.08],[919.76,8.78],[919.75,7.73]],[[919.8,9.84],[919.81,2.49],[919.82,2.47],[919.83,15.54],[919.84,0.06]]]
["binance-futures","BNBUSDT",1768784719876,[[919.29,9.86],[919.28,2.62],[919.27,3.47],[919.24,0.82],[919.23,0.03]],[[919.3,26.88],[919.31,6.29],[919.32,3.67],[919.33,13.22],[919.34,0.02]]]
["binance-futures","BNBUSDT",1768784747045,[[919.17,34.42],[919.16,7.0],[919.15,9.19],[919.14,15.48],[919.13,3.0]],[[919.18,1.05],[919.19,0.03],[919.2,0.05],[919.21,10.86],[919.22,0.34]]]
["binance-futures","BNBUSDT",1768784797945,[[919.87,29.97],[919.86,2.36],[919.85,1.69],[919.84,6.4],[919.83,2.41]],[[919.88,5.47],[919.89,2.34],[919.9,2.34],[919.91,0.04],[919.92,0.04]]]
["binance-futures","BNBUSDT",1768784815351,[[920.31,5.51],[920.28,0.04],[920.27,0.29],[920.26,0.08],[920.25,0.04]],[[920.32,23.38],[920.33,6.01],[920.34,7.07],[920.35,6.83],[920.36,4.45]]]
["binance-futures","BNBUSDT",1768784837885,[[919.29,12.11],[919.28,0.02],[919.27,2.22],[919.26,0.04],[918.44,0.68]],[[919.3,28.23],[919.31,2.22],[919.32,2.72],[919.33,2.24],[919.34,0.03]]]
["binance-futures","BNBUSDT",1768784889382,[[919.56,8.97],[919.55,3.19],[919.53,2.22],[919.52,6.07],[919.5,2.22]],[[919.57,9.48],[919.58,0.02],[919.6,3.7],[919.62,2.89],[919.63,0.67]]]
["binance-futures","BNBUSDT",1768784905288,[[919.43,5.14],[919.42,3.31],[919.41,0.08],[919.4,7.09],[919.39,0.02]],[[919.44,22.62],[919.45,2.13],[919.46,5.04],[919.47,8.47],[919.48,7.48]]]
["binance-futures","BNBUSDT",1768784941188,[[919.06,16.24],[919.05,2.16],[919.04,2.14],[919.03,0.04],[919.02,0.06]],[[919.07,18.83],[919.08,0.03],[919.09,5.15],[919.1,15.0],[919.11,2.37]]]
["binance-futures","BNBUSDT",1768784985424,[[920.09,20.81],[920.08,0.08],[920.07,0.01],[920.06,0.06],[920.05,0.1]],[[920.1,34.74],[920.11,11.0],[920.12,7.32],[920.13,3.42],[920.14,14.47]]]
["binance-futures","BNBUSDT",1768785002647,[[919.82,18.17],[919.81,3.54],[919.8,2.34],[919.79,0.13],[919.78,4.76]],[[919.83,18.14],[919.84,0.01],[919.85,1.89],[919.86,1.09],[919.87,2.48]]]
["binance-futures","BNBUSDT",1768785023867,[[919.73,10.98],[919.72,3.42],[919.7,0.02],[919.69,0.03],[919.68,1.81]],[[919.74,16.57],[919.76,0.01],[919.77,0.06],[919.78,1.49],[919.79,6.04]]]
["binance-futures","BNBUSDT",1768785071258,[[920.12,29.65],[920.11,3.42],[920.1,2.35],[920.09,0.03],[920.08,2.26]],[[920.13,1.2],[920.15,0.01],[920.16,0.03],[920.17,0.07],[920.18,1.72]]]
["binance-futures","BNBUSDT",1768785093547,[[920.44,1.02],[920.43,0.04],[920.42,0.05],[920.41,1.08],[920.38,4.91]],[[920.45,32.84],[920.46,1.79],[920.47,6.44],[920.48,2.24],[920.49,2.21]]]
["binance-futures","BNBUSDT",1768785138182,[[920.37,27.28],[920.36,0.04],[920.35,2.26],[920.34,0.06],[920.33,0.03]],[[920.38,10.23],[920.39,10.52],[920.4,2.24],[920.41,0.02],[920.47,6.06]]]
["binance-futures","BNBUSDT",1768785167428,[[920.49,18.38],[920.48,13.28],[920.46,2.34],[920.45,7.45],[920.44,6.95]],[[920.5,17.5],[920.51,1.1],[920.52,2.33],[920.53,0.07],[920.54,4.6]]]
["binance-futures","BNBUSDT",1768785189732,[[920.45,2.15],[920.44,0.02],[920.42,0.02],[920.41,10.87],[920.4,8.38]],[[920.46,26.37],[920.47,2.44],[920.48,0.01],[920.49,3.94],[920.5,0.91]]]
["binance-futures","BNBUSDT",1768785212373,[[920.29,5.78],[920.26,0.04],[920.25,0.03],[920.24,2.47]],[[920.3,21.79],[920.31,0.03],[920.32,0.01],[920.33,0.58],[920.34,0.09]]]
["binance-futures","BNBUSDT",1768785262908,[[919.92,13.53],[919.91,2.48],[919.9,2.49],[919.89,0.03],[919.88,4.12]],[[919.93,22.69],[919.94,0.02],[919.95,0.02],[919.96,18.8],[919.98,0.01]]]
["binance-futures","BNBUSDT",1768785287441,[[920.09,22.16],[920.08,0.02],[920.06,0.02],[920.05,0.03],[920.04,0.04]],[[920.1,17.86],[920.12,0.69],[920.13,0.06],[920.14,0.03],[920.15,0.08]]]
["binance-futures","BNBUSDT",1768785304521,[[919.84,22.31],[919.83,3.4],[919.82,2.43],[919.81,2.45],[919.8,2.46]],[[919.85,4.19],[919.86,0.51],[919.88,0.07],[919.89,0.22],[919.9,1.46]]]
["binance-futures","BNBUSDT",1768785338275,[[920.25,43.91],[920.24,9.47],[920.23,7.99],[920.22,5.88],[920.21,4.03]],[[920.26,0.81],[920.27,0.02],[920.28,0.02],[920.29,0.06],[920.3,0.07]]]
["binance-futures","BNBUSDT",1768785379164,[[920.81,39.7],[920.8,0.88],[920.79,4.95],[920.78,3.98],[920.77,6.85]],[[920.82,1.82],[920.83,0.03],[920.84,2.71],[920.85,0.15],[920.86,0.05]]]
["binance-futures","BNBUSDT",1768785394832,[[920.96,34.3],[920.95,0.99],[920.94,3.01],[920.93,7.17],[920.92,3.16]],[[920.97,0.04],[921.0,0.05],[921.01,0.05],[921.02,0.04],[921.03,0.04]]]
["binance-futures","BNBUSDT",1768785451990,[[920.38,14.91],[920.37,0.73],[920.36,2.45],[920.34,1.5],[920.24,12.41]],[[920.39,43.46],[920.4,19.4],[920.41,9.44],[920.42,14.65],[920.44,0.05]]]
["binance-futures","BNBUSDT",1768785471365,[[920.4,12.6],[920.39,2.58],[920.38,3.49],[920.37,4.33],[920.36,0.33]],[[920.41,17.05],[920.42,3.62],[920.43,2.49],[920.44,6.37],[920.47,5.46]]]
["binance-futures","BNBUSDT",1768785493831,[[921.4,8.94],[921.39,9.37],[921.38,5.49],[921.37,0.21],[921.36,8.77]],[[921.41,0.04],[921.42,0.56],[921.45,6.14],[921.47,5.03],[921.51,0.2]]]
["binance-futures","BNBUSDT",1768785541472,[[920.58,5.43],[920.57,3.42],[920.56,8.8],[920.54,1.33],[920.53,1.18]],[[920.59,36.32],[920.6,5.21],[920.61,20.34],[920.62,9.91],[920.63,3.42]]]
["binance-futures","BNBUSDT",1768785567473,[[920.23,1.73],[920.22,2.81],[920.2,0.02],[920.19,0.12],[920.18,1.56]],[[920.24,40.53],[920.25,16.55],[920.26,16.79],[920.27,21.78],[920.28,3.73]]]
["binance-futures","BNBUSDT",1768785590875,[[920.01,14.47],[920.0,3.94],[919.99,3.92],[919.98,1.51],[919.97,0.02]],[[920.02,24.52],[920.04,6.36],[920.05,10.59],[920.06,5.49],[920.07,4.79]]]
["binance-futures","BNBUSDT",1768785647192,[[919.74,29.69],[919.73,5.15],[919.72,3.73],[919.71,3.74],[919.7,7.08]],[[919.75,11.74],[919.76,0.3],[919.77,3.92],[919.78,0.06],[919.81,0.01]]]
["binance-futures","BNBUSDT",1768785666519,[[919.85,0.34],[919.84,0.03],[919.83,0.01],[919.82,0.03],[919.81,0.03]],[[919.86,37.41],[919.88,8.8],[919.89,9.69],[919.9,14.54],[919.91,8.74]]]
["binance-futures","BNBUSDT",1768785692930,[[919.83,17.26],[919.82,6.4],[919.81,4.68],[919.8,0.03],[919.79,0.28]],[[919.84,12.08],[919.85,3.8],[919.86,8.51],[919.88,0.06],[919.89,0.09]]]
["binance-futures","BNBUSDT",1768785742508,[[919.59,28.43],[919.56,0.04],[919.55,0.91],[919.54,1.52],[919.53,0.89]],[[919.6,21.82],[919.61,3.56],[919.62,4.4],[919.63,3.58],[919.64,0.09]]]
["binance-futures","BNBUSDT",1768785782076,[[920.81,48.68],[920.8,9.39],[920.79,4.22],[920.78,5.38],[920.77,22.03]],[[920.82,2.64],[920.84,4.9],[920.86,0.03],[920.87,0.05],[920.88,0.03]]]
["binance-futures","BNBUSDT",1768785790642,[[920.81,20.09],[920.8,2.8],[920.79,10.43],[920.78,0.54],[920.77,0.15]],[[920.82,19.99],[920.83,1.07],[920.84,3.4],[920.86,0.02],[920.87,0.04]]]
["binance-futures","BNBUSDT",1768785841413,[[919.96,35.29],[919.95,0.02],[919.94,3.36],[919.93,9.93],[919.92,9.1]],[[919.97,2.69],[919.98,0.07],[920.0,0.1],[920.01,0.06],[920.02,0.08]]]
["binance-futures","BNBUSDT",1768785868400,[[919.74,0.68],[919.71,0.04],[919.7,0.03],[919.65,0.06],[919.64,0.02]],[[919.75,26.7],[919.76,3.42],[919.77,3.44],[919.78,0.35],[919.8,2.67]]]
["binance-futures","BNBUSDT",1768785894854,[[919.45,13.78],[919.44,3.22],[919.43,3.19],[919.42,0.02],[919.41,1.45]],[[919.46,20.91],[919.47,7.26],[919.48,5.44],[919.49,6.83],[919.5,0.03]]]
["binance-futures","BNBUSDT",1768785948740,[[919.71,13.93],[919.7,0.03],[919.68,0.07],[919.67,0.03],[919.66,0.04]],[[919.72,20.48],[919.73,12.51],[919.75,2.86],[919.76,0.04],[919.77,5.14]]]
["binance-futures","BNBUSDT",1768785970346,[[919.78,0.84],[919.77,0.01],[919.65,2.19],[919.64,1.12]],[[919.79,75.65],[919.8,12.49],[919.81,3.18],[919.82,11.42],[919.83,14.12]]]
["binance-futures","BNBUSDT",1768785994407,[[920.1,28.12],[920.09,8.59],[920.08,8.99],[920.07,4.27],[920.06,3.42]],[[920.11,10.0],[920.12,3.37],[920.14,0.09],[920.15,5.47],[920.16,0.04]]]
["binance-futures","BNBUSDT",1768786062147,[[919.99,27.4],[919.97,2.41],[919.96,9.43],[919.95,9.19],[919.94,3.26]],[[920.0,3.83],[920.01,0.06],[920.02,3.7],[920.04,0.04],[920.05,0.01]]]
["binance-futures","BNBUSDT",1768786086705,[[920.21,32.43],[920.19,11.78],[920.18,17.22],[920.17,11.94],[920.16,3.58]],[[920.22,2.54],[920.23,0.02],[920.24,0.01],[920.25,0.19],[920.26,0.5]]]
["binance-futures","BNBUSDT",1768786104754,[[919.98,41.77],[919.96,0.3],[919.95,9.17],[919.94,12.79],[919.93,27.13]],[[919.99,0.03],[920.0,0.04],[920.01,0.01],[920.02,0.11],[920.03,0.06]]]
["binance-futures","BNBUSDT",1768786167576,[[919.91,34.96],[919.9,3.7],[919.89,4.28],[919.88,9.86],[919.87,3.73]],[[919.92,1.84],[919.93,3.71],[919.94,3.68],[919.95,0.09],[919.96,0.04]]]
["binance-futures","BNBUSDT",1768786187302,[[919.63,13.31],[919.62,0.02],[919.61,6.39],[919.6,3.68],[919.59,3.72]],[[919.64,39.68],[919.65,1.16],[919.66,3.71],[919.67,3.75],[919.68,0.07]]]
["binance-futures","BNBUSDT",1768786231006,[[919.8,0.29],[919.79,0.06]],[[919.81,43.11],[919.82,15.4],[919.83,14.28],[919.84,9.41],[919.85,2.95]]]
["binance-futures","BNBUSDT",1768786271012,[[919.37,27.71],[919.36,0.05],[919.35,3.89],[919.32,0.05],[919.27,1.93]],[[919.38,16.73],[919.39,4.29],[919.4,0.41],[919.41,3.53],[919.42,3.32]]]
["binance-futures","BNBUSDT",1768786287722,[[920.23,14.89],[920.22,5.52],[920.21,3.34],[920.2,3.28],[920.19,0.09]],[[920.24,11.78],[920.25,3.34],[920.26,3.34],[920.27,3.36],[920.28,4.26]]]
["binance-futures","BNBUSDT",1768786312394,[[920.49,45.96],[920.48,6.6],[920.47,9.69],[920.45,16.35]],[[920.5,2.93],[920.51,0.06],[920.52,3.35],[920.54,0.01],[920.55,0.03]]]
["binance-futures","BNBUSDT",1768786367959,[[921.23,23.85],[921.22,4.27],[921.21,4.32],[921.2,0.04],[921.19,0.58]],[[921.24,16.6],[921.25,4.24],[921.26,5.04],[921.27,13.45],[921.28,13.95]]]
["binance-futures","BNBUSDT",1768786386463,[[920.91,20.53],[920.9,4.24],[920.89,4.24],[920.87,5.62],[920.85,0.35]],[[920.92,19.21],[920.95,5.1],[920.96,11.71],[920.97,14.96],[920.98,11.18]]]
["binance-futures","BNBUSDT",1768786407719,[[921.35,22.54],[921.32,0.02],[921.31,0.05],[921.3,0.05],[921.29,4.89]],[[921.36,3.69],[921.37,0.02],[921.38,1.78],[921.39,0.02],[921.4,0.04]]]
["binance-futures","BNBUSDT",1768786459806,[[921.59,8.04],[921.56,0.02],[921.55,0.05],[921.54,0.05],[921.53,0.03]],[[921.6,27.75],[921.62,13.76],[921.63,9.73],[921.64,5.72],[921.65,17.48]]]
["binance-futures","BNBUSDT",1768786484452,[[922.17,18.27],[922.16,0.07],[922.15,0.04],[922.14,0.04],[922.13,5.18]],[[922.18,18.85],[922.19,5.02],[922.2,3.6],[922.21,4.89],[922.22,11.22]]]
["binance-futures","BNBUSDT",1768786506695,[[921.19,29.55],[921.18,4.1],[921.17,4.01],[921.16,0.04],[921.15,0.57]],[[921.2,5.72],[921.23,0.22],[921.24,0.07],[921.25,0.1],[921.26,0.08]]]
["binance-futures","BNBUSDT",1768786559844,[[921.13,4.12],[921.12,0.02],[921.11,0.03],[921.1,2.82],[921.09,1.11]],[[921.14,35.15],[921.15,0.03],[921.16,4.03],[921.17,0.06],[921.18,0.06]]]
["binance-futures","BNBUSDT",1768786585686,[[921.01,15.91],[921.0,0.4],[920.98,3.35],[920.97,0.43],[920.96,10.25]],[[921.02,17.77],[921.03,1.9],[921.04,4.9],[921.05,0.02],[921.06,0.06]]]
["binance-futures","BNBUSDT",1768786641194,[[921.56,0.4],[921.54,0.02],[921.53,0.05]],[[921.57,47.28],[921.58,22.25],[921.59,8.37],[921.6,0.02],[921.61,0.06]]]
["binance-futures","BNBUSDT",1768786653392,[[921.72,22.26],[921.71,4.2],[921.7,4.6],[921.69,14.4],[921.68,12.13]],[[921.73,4.36],[921.74,8.51],[921.75,52.76],[921.79,0.03],[921.8,1.1]]]
["binance-futures","BNBUSDT",1768786691178,[[921.0,37.7],[920.98,4.7],[920.97,1.11],[920.96,0.13],[920.95,0.01]],[[921.01,2.45],[921.02,0.15],[921.04,0.03],[921.05,0.02],[921.1,6.69]]]
["binance-futures","BNBUSDT",1768786709217,[],[[920.98,1.66],[920.99,12.61],[921.0,14.72],[921.01,17.77],[921.02,33.0]]]
["binance-futures","BNBUSDT",1768786767563,[[919.25,11.44],[919.24,4.55],[919.23,4.33],[919.22,0.02],[919.21,1.43]],[[919.26,42.36],[919.27,18.75],[919.28,11.96],[919.29,9.33],[919.3,20.86]]]
["binance-futures","BNBUSDT",1768786793119,[[920.29,18.16],[920.28,4.41],[920.26,5.27],[920.25,4.45],[920.24,11.96]],[[920.3,66.31],[920.31,0.02],[920.32,0.02],[920.33,0.02],[920.34,0.04]]]
["binance-futures","BNBUSDT",1768786810216,[[919.88,13.68],[919.87,4.41],[919.86,4.39],[919.85,0.02],[919.84,0.03]],[[919.89,24.27],[919.9,65.63],[919.92,0.04],[919.93,0.07],[919.94,0.18]]]
["binance-futures","BNBUSDT",1768786868165,[[920.16,13.72],[920.15,7.56],[920.14,12.32],[920.13,12.55],[920.12,5.4]],[[920.17,12.07],[920.18,6.69],[920.19,9.53],[920.2,0.45],[920.21,1.3]]]
["binance-futures","BNBUSDT",1768786887611,[[919.4,14.34],[919.39,5.3],[919.38,4.63],[919.37,3.31],[919.36,0.72]],[[919.41,61.43],[919.42,6.86],[919.43,14.65],[919.44,4.65],[919.45,0.06]]]
["binance-futures","BNBUSDT",1768786911108,[[918.57,1.94],[918.56,6.92],[918.55,4.93],[918.54,0.02],[918.53,0.01]],[[918.58,25.17],[918.59,23.18],[918.6,4.84],[918.64,4.84],[918.65,14.61]]]
["binance-futures","BNBUSDT",1768786967010,[[918.82,31.82],[918.79,4.38],[918.77,4.38],[918.76,1.54],[918.75,15.37]],[[918.83,13.33],[918.84,5.7],[918.85,4.38],[918.87,0.04],[918.89,0.02]]]
["binance-futures","BNBUSDT",1768786986041,[[918.68,16.55],[918.67,16.04],[918.66,4.83],[918.65,0.04],[918.64,0.57]],[[918.69,15.08],[918.7,0.02],[918.71,0.02],[918.72,0.96],[918.73,0.06]]]
["binance-futures","BNBUSDT",1768787010309,[[918.69,18.6],[918.68,0.57],[918.63,13.98],[918.6,4.39],[918.59,0.1]],[[918.7,26.7],[918.71,6.95],[918.72,5.51],[918.73,5.11],[918.74,5.11]]]
["binance-futures","BNBUSDT",1768787047655,[[918.57,3.61],[918.56,15.48],[918.55,0.27],[918.54,0.03],[918.53,0.17]],[[918.58,40.72],[918.59,5.74],[918.6,4.87],[918.61,4.86],[918.62,18.13]]]
["binance-futures","BNBUSDT",1768787088172,[[918.25,8.72],[918.24,4.63],[918.23,0.02],[918.21,0.22],[918.2,0.02]],[[918.26,31.51],[918.27,22.81],[918.28,21.23],[918.29,15.03],[918.3,34.01]]]
["binance-futures","BNBUSDT",1768787111887,[[918.25,33.83],[918.24,2.45],[918.23,4.6],[918.22,5.78],[918.21,1.11]],[[918.26,0.6],[918.27,0.04],[918.28,0.03],[918.29,0.05],[918.3,0.05]]]
["binance-futures","BNBUSDT",1768787164259,[[918.23,2.65],[918.22,0.07],[918.21,1.12],[918.2,0.05],[918.19,0.11]],[[918.24,65.15],[918.25,10.39],[918.26,12.15],[918.27,13.13],[918.28,16.61]]]
["binance-futures","BNBUSDT",1768787186430,[[918.04,22.09],[918.03,14.39],[918.02,4.37],[918.01,0.02],[918.0,0.05]],[[918.05,19.68],[918.06,4.38],[918.07,6.59],[918.08,0.08],[918.09,0.08]]]
["binance-futures","BNBUSDT",1768787211171,[[917.73,38.86],[917.7,2.72],[917.69,6.01],[917.66,5.6],[917.65,13.2]],[[917.74,12.05],[917.75,4.3],[917.76,4.18],[917.77,0.06],[917.78,0.08]]]
["binance-futures","BNBUSDT",1768787260673,[[918.13,0.5],[918.12,1.49],[918.1,0.02],[918.09,0.05],[918.07,4.93]],[[918.14,60.25],[918.15,11.73],[918.16,4.15],[918.17,0.02],[918.18,11.38]]]
["binance-futures","BNBUSDT",1768787285322,[[917.84,5.52],[917.83,3.93],[917.82,3.93],[917.81,0.02],[917.8,0.05]],[[917.85,37.0],[917.87,3.94],[917.88,0.08],[917.89,0.03],[917.9,3.9]]]
["binance-futures","BNBUSDT",1768787327718,[[917.28,1.4],[917.27,0.02],[917.25,0.03],[917.24,0.04],[917.23,0.37]],[[917.29,38.84],[917.31,2.29],[917.32,3.6],[917.33,4.85],[917.34,4.45]]]
["binance-futures","BNBUSDT",1768787349957,[[916.91,2.75],[916.9,0.02],[916.88,0.04],[916.87,3.19],[916.86,0.9]],[[916.92,20.24],[916.93,3.91],[916.94,3.93],[916.95,0.03],[916.96,0.17]]]
["binance-futures","BNBUSDT",1768787371528,[[916.7,0.02],[916.67,0.6],[916.63,0.02],[916.62,0.05],[916.6,2.87]],[[916.71,7.28],[916.77,10.52],[916.78,3.64],[916.79,39.84],[916.8,68.17]]]
["binance-futures","BNBUSDT",1768787420017,[[916.85,1.09],[916.84,0.02],[916.83,0.45],[916.82,0.52],[916.81,0.02]],[[916.86,25.92],[916.87,1.46],[916.88,4.36],[916.89,0.91],[916.9,6.93]]]
["binance-futures","BNBUSDT",1768787442864,[[916.82,43.04],[916.81,3.71],[916.8,4.98],[916.79,4.37],[916.74,4.36]],[[916.83,14.31],[916.84,4.55],[916.85,4.14],[916.86,0.06],[916.91,1.87]]]
["binance-futures","BNBUSDT",1768787479146,[[917.02,4.59],[917.01,4.11],[917.0,4.11],[916.98,0.03],[916.97,0.03]],[[917.03,42.21],[917.04,14.03],[917.05,11.7],[917.06,19.34],[917.07,11.86]]]
["binance-futures","BNBUSDT",1768787482435,[[916.79,53.49],[916.78,10.79],[916.77,7.79],[916.76,9.07],[916.75,6.65]],[[916.8,0.52],[916.81,1.83],[916.83,0.02],[916.84,0.06],[916.86,0.02]]]
["binance-futures","BNBUSDT",1768787533616,[[917.86,4.62],[917.81,0.02],[917.8,11.22]],[[917.87,22.91],[917.88,7.83],[917.89,4.3],[917.9,0.01],[917.91,15.53]]]
["binance-futures","BNBUSDT",1768787550263,[[918.0,0.29],[917.99,2.21],[917.97,0.06],[917.96,0.54],[917.9,0.18]],[[918.01,35.4],[918.02,12.49],[918.04,1.15],[918.05,7.51],[918.06,0.06]]]
["binance-futures","BNBUSDT",1768787572666,[[918.07,36.98],[918.06,5.06],[918.04,4.09],[918.03,4.09],[918.02,6.96]],[[918.08,2.53],[918.09,0.22],[918.1,10.87],[918.11,0.02],[918.12,0.02]]]
["binance-futures","BNBUSDT",1768787627915,[[918.0,45.69],[917.99,3.96],[917.98,1.27],[917.97,7.63],[917.96,4.4]],[[918.01,1.94],[918.02,0.02],[918.03,0.01],[918.04,0.04],[918.05,3.42]]]
["binance-futures","BNBUSDT",1768787645774,[[917.76,25.58],[917.75,32.06],[917.74,3.91],[917.73,5.03],[917.72,0.08]],[[917.77,2.68],[917.79,0.17],[917.8,0.07],[917.81,0.1],[917.86,0.02]]]
["binance-futures","BNBUSDT",1768787676958,[[917.54,0.18],[917.53,0.03]],[[917.55,69.59],[917.56,25.9],[917.57,11.65],[917.58,27.91],[917.59,12.26]]]
["binance-futures","BNBUSDT",1768787730996,[[917.82,21.32],[917.79,0.02],[917.77,3.37],[917.73,0.23],[917.7,2.0]],[[917.83,38.78],[917.84,0.01],[917.85,4.08],[917.86,1.09],[917.87,0.86]]]
["binance-futures","BNBUSDT",1768787752394,[[917.92,0.34],[917.91,0.01],[917.89,3.28],[917.88,0.06],[917.8,1.11]],[[917.93,59.41],[917.94,4.96],[917.95,4.1],[917.96,3.95],[917.97,5.21]]]
["binance-futures","BNBUSDT",1768787777701,[[918.29,31.74],[918.28,0.02],[918.27,0.12],[918.26,0.75],[918.25,0.06]],[[918.3,17.1],[918.31,5.4],[918.32,4.31],[918.33,0.13],[918.34,0.08]]]
["binance-futures","BNBUSDT",1768787830271,[[919.75,37.14],[919.74,9.48],[919.73,10.65],[919.72,11.1],[919.71,8.63]],[[919.76,5.85],[919.77,4.09],[919.78,4.42],[919.9,13.62],[919.91,11.5]]]
["binance-futures","BNBUSDT",1768787855504,[[919.97,32.36],[919.96,4.94],[919.95,4.08],[919.94,4.06],[919.92,4.11]],[[919.98,9.12],[919.99,6.08],[920.0,0.04],[920.01,1.39],[920.02,2.36]]]
["binance-futures","BNBUSDT",1768787896228,[[919.0,23.58],[918.99,4.09],[918.98,4.06],[918.97,0.03],[918.96,1.02]],[[919.01,5.13],[919.02,0.02],[919.03,0.02],[919.04,1.11],[919.05,0.05]]]
["binance-futures","BNBUSDT",1768787934429,[[919.28,14.77],[919.27,4.06],[919.26,4.06],[919.25,0.03],[919.24,0.05]],[[919.29,6.2],[919.3,0.02],[919.31,4.91],[919.32,0.07],[919.33,0.03]]]
["binance-futures","BNBUSDT",1768787962451,[[919.72,58.51],[919.71,7.39],[919.7,12.09],[919.69,4.3],[919.68,7.03]],[[919.73,7.44],[919.74,0.03],[919.75,4.26],[919.76,0.03],[919.77,0.08]]]
["binance-futures","BNBUSDT",1768788018534,[[919.14,23.28],[919.13,4.96],[919.12,5.14],[919.11,0.06],[919.1,0.05]],[[919.15,16.44],[919.16,4.96],[919.17,4.93],[919.18,0.04],[919.19,0.05]]]
["binance-futures","BNBUSDT",1768788042067,[[919.73,62.01],[919.72,5.39],[919.71,5.81],[919.7,13.3],[919.69,4.96]],[[919.74,7.61],[919.75,4.96],[919.76,4.94],[919.77,0.05],[919.78,0.04]]]
["binance-futures","BNBUSDT",1768788067279,[[919.68,8.04],[919.67,4.71],[919.66,4.69],[919.65,3.38],[919.64,11.58]],[[919.69,24.91],[919.7,4.71],[919.71,4.71],[919.72,0.04],[919.73,0.05]]]
["binance-futures","BNBUSDT",1768788118290,[[918.9,14.5],[918.89,4.65],[918.88,7.96],[918.87,14.28],[918.86,0.05]],[[918.91,20.69],[918.92,6.28],[918.93,4.49],[918.94,0.04],[918.95,0.03]]]
["binance-futures","BNBUSDT",1768788152205,[[918.31,31.92],[918.3,4.06],[918.28,1.1],[918.27,1.25],[918.26,3.36]],[[918.32,2.21],[918.33,0.99],[918.34,13.65],[918.35,12.22],[918.36,11.13]]]
["binance-futures","BNBUSDT",1768788169230,[[918.54,16.14],[918.53,0.31],[918.52,4.27],[918.51,0.56],[918.5,0.01]],[[918.55,29.97],[918.56,4.77],[918.57,6.96],[918.58,5.32],[918.59,4.22]]]
["binance-futures","BNBUSDT",1768788218794,[[919.37,15.5],[919.36,4.46],[919.35,0.29],[919.33,0.02],[919.22,3.79]],[[919.38,46.75],[919.39,28.91],[919.4,17.37],[919.41,8.54],[919.42,4.46]]]
["binance-futures","BNBUSDT",1768788244766,[[919.49,3.71],[919.47,0.02],[919.46,0.03],[919.45,0.01],[919.43,0.52]],[[919.5,53.71],[919.51,3.6],[919.52,4.46],[919.53,4.43],[919.54,0.86]]]
["binance-futures","BNBUSDT",1768788261160,[[919.05,27.25],[919.04,10.37],[919.03,4.47],[919.02,0.71],[919.01,0.54]],[[919.06,21.72],[919.07,2.33],[919.08,4.46],[919.09,10.99],[919.11,4.03]]]
["binance-futures","BNBUSDT",1768788287463,[[918.84,4.14],[918.83,3.08],[918.82,12.42],[918.81,7.79],[918.8,13.62]],[[918.85,21.91],[918.87,4.69],[918.88,0.05],[918.89,0.3],[918.9,5.22]]]
["binance-futures","BNBUSDT",1768788330996,[[918.98,26.03],[918.97,7.54],[918.95,0.02],[918.94,0.05],[918.93,0.04]],[[918.99,23.27],[919.0,38.82],[919.01,4.2],[919.02,0.05],[919.03,0.05]]]
["binance-futures","BNBUSDT",1768788367357,[[918.99,39.76],[918.98,19.54],[918.96,0.02],[918.95,23.91],[918.94,14.48]],[[919.0,45.72],[919.01,0.02],[919.02,0.01],[919.03,0.02],[919.04,0.04]]]
["binance-futures","BNBUSDT",1768788396351,[[919.18,39.15],[919.17,8.65],[919.16,7.79],[919.15,13.41],[919.14,15.19]],[[919.19,14.53],[919.2,5.38],[919.21,4.92],[919.22,0.06],[919.23,0.7]]]
["binance-futures","BNBUSDT",1768788445308,[[919.64,3.64],[919.63,0.03],[919.58,0.03],[919.56,4.01],[919.53,4.01]],[[919.66,39.86],[919.67,13.91],[919.68,15.61],[919.69,14.58],[919.7,11.99]]]
["binance-futures","BNBUSDT",1768788472874,[[919.53,19.38],[919.52,0.02],[919.51,2.67],[919.5,4.88],[919.49,4.84]],[[919.54,19.27],[919.55,0.07],[919.56,5.76],[919.57,0.03],[919.64,4.27]]]
["binance-futures","BNBUSDT",1768788496242,[[918.84,11.36],[918.83,4.62],[918.82,4.63],[918.81,1.02],[918.8,1.11]],[[918.85,36.35],[918.86,2.83],[918.87,8.1],[918.88,0.02],[918.89,4.6]]]
["binance-futures","BNBUSDT",1768788551294,[[918.57,14.59],[918.56,1.13],[918.55,4.4],[918.54,0.2],[918.53,0.04]],[[918.58,34.85],[918.59,7.73],[918.6,4.4],[918.62,0.03],[918.63,0.04]]]
["binance-futures","BNBUSDT",1768788584381,[[917.71,26.33],[917.69,6.05],[917.68,7.02],[917.67,5.12],[917.64,9.21]],[[917.72,11.66],[917.73,4.17],[917.74,5.2],[917.75,0.06],[917.76,0.13]]]
["binance-futures","BNBUSDT",1768788598823,[[917.8,33.74],[917.79,5.05],[917.78,0.02],[917.77,0.71],[917.76,0.04]],[[917.81,16.98],[917.82,5.58],[917.83,4.17],[917.84,4.2],[917.85,5.46]]]
["binance-futures","BNBUSDT",1768788652608,[[917.82,18.31],[917.81,0.02],[917.8,0.03],[917.79,0.11],[917.78,0.42]],[[917.83,35.9],[917.84,0.01],[917.86,1.29],[917.87,4.18],[917.88,0.08]]]
["binance-futures","BNBUSDT",1768788678853,[[917.97,10.04],[917.91,7.27],[917.9,10.47],[917.88,0.02],[917.87,0.42]],[[917.98,22.66],[917.99,0.02],[918.0,0.02],[918.01,0.01],[918.02,0.02]]]
["binance-futures","BNBUSDT",1768788732826,[[918.3,13.8],[918.29,5.48],[918.28,4.35],[918.27,0.27],[918.26,0.13]],[[918.31,31.96],[918.32,2.19],[918.33,5.21],[918.34,4.51],[918.35,12.34]]]
["binance-futures","BNBUSDT",1768788761718,[[918.31,19.7],[918.3,5.18],[918.29,4.35],[918.28,0.02],[918.27,0.04]],[[918.32,1.42],[918.35,0.02],[918.36,0.04],[918.37,0.04],[918.38,0.01]]]
["binance-futures","BNBUSDT",1768788775509,[[917.95,35.93],[917.94,0.02],[917.93,4.3],[917.92,4.22],[917.91,15.92]],[[917.96,4.42],[917.97,0.2],[917.98,0.04],[917.99,0.05],[918.0,0.02]]]
["binance-futures","BNBUSDT",1768788849153,[[918.29,23.05],[918.28,5.35],[918.27,6.94],[918.26,4.05],[918.25,0.04]],[[918.3,21.32],[918.32,0.01],[918.33,0.07],[918.34,4.93],[918.35,0.04]]]
["binance-futures","BNBUSDT",1768788880451,[[918.29,6.34],[918.28,3.74],[918.27,3.74],[918.26,0.44],[918.25,6.15]],[[918.3,31.77],[918.31,1.14],[918.32,3.75],[918.33,0.07],[918.34,0.09]]]
["binance-futures","BNBUSDT",1768788907635,[[918.11,2.33],[918.1,0.46],[918.09,0.01],[918.08,0.04],[918.07,0.07]],[[918.12,31.83],[918.14,12.68],[918.15,7.06],[918.16,3.56],[918.17,23.68]]]
["binance-futures","BNBUSDT",1768788969229,[[918.56,37.31],[918.55,6.16],[918.54,9.53],[918.53,3.74],[918.52,3.74]],[[918.57,2.18],[918.58,3.71],[918.59,4.93],[918.6,0.08],[918.61,0.05]]]
["binance-futures","BNBUSDT",1768788991483,[[919.82,70.9],[919.81,6.79],[919.79,3.79],[919.78,3.84],[919.77,3.8]],[[919.83,5.62],[919.84,0.03],[919.85,1.78],[919.86,0.05],[919.87,0.5]]]
["binance-futures","BNBUSDT",1768789028469,[[919.32,31.42],[919.31,0.02],[919.3,15.99],[919.29,4.27],[919.28,14.29]],[[919.33,20.03],[919.34,3.73],[919.35,8.6],[919.36,0.01],[919.37,0.01]]]
["binance-futures","BNBUSDT",1768789081453,[[919.68,13.81],[919.67,4.11],[919.66,4.09],[919.65,0.13],[919.64,0.55]],[[919.69,18.32],[919.7,0.04],[919.71,0.02],[919.72,0.05],[919.73,2.25]]]
["binance-futures","BNBUSDT",1768789110958,[[919.8,20.63],[919.79,0.05],[919.78,4.11],[919.77,1.11],[919.76,0.23]],[[919.81,37.91],[919.82,7.24],[919.83,6.27],[919.84,4.98],[919.85,4.12]]]
["binance-futures","BNBUSDT",1768789132741,[[919.61,4.8],[919.6,5.54],[919.59,4.33],[919.58,0.07],[919.57,0.05]],[[919.62,24.84],[919.64,0.01],[919.65,0.02],[919.66,22.49],[919.67,15.1]]]
["binance-futures","BNBUSDT",1768789164151,[[919.78,18.62],[919.77,4.31],[919.76,4.31],[919.75,0.03],[919.74,0.05]],[[919.79,22.97],[919.8,0.03],[919.82,9.19],[919.83,41.46],[919.84,0.03]]]
["binance-futures","BNBUSDT",1768789230085,[[919.91,1.66],[919.9,0.02],[919.89,0.05],[919.88,0.02],[919.87,0.03]],[[919.92,26.33],[919.93,12.08],[919.94,12.22],[919.95,0.02],[919.96,23.19]]]
["binance-futures","BNBUSDT",1768789261672,[[919.99,35.86],[919.98,1.69],[919.97,4.79],[919.96,4.8],[919.95,9.24]],[[920.0,76.95],[920.01,0.17],[920.02,0.03],[920.03,0.03],[920.04,0.09]]]
["binance-futures","BNBUSDT",1768789312466,[[920.5,31.74],[920.49,6.37],[920.47,0.88],[920.46,0.27],[920.45,6.55]],[[920.51,10.7],[920.52,0.01],[920.53,4.89],[920.54,0.02],[920.55,0.05]]]
["binance-futures","BNBUSDT",1768789340227,[[921.35,46.04],[921.34,6.53],[921.33,5.18],[921.32,1.31],[921.3,15.81]],[[921.36,0.57],[921.37,0.33],[921.39,1.44],[921.4,0.87],[921.43,0.89]]]
["binance-futures","BNBUSDT",1768789368418,[[921.59,22.12],[921.58,7.05],[921.57,5.11],[921.56,7.81],[921.55,0.43]],[[921.6,105.76],[921.61,0.02],[921.62,0.02],[921.63,0.04],[921.64,0.26]]]
["binance-futures","BNBUSDT",1768789394332,[[921.51,27.4],[921.5,7.88],[921.49,5.89],[921.48,0.06],[921.47,0.65]],[[921.52,18.47],[921.54,5.09],[921.55,3.32],[921.56,0.03],[921.57,11.79]]]
["binance-futures","BNBUSDT",1768789448230,[[920.95,25.95],[920.92,0.03],[920.91,5.14],[920.9,0.04],[920.89,14.64]],[[920.96,8.24],[920.97,1.11],[920.98,5.11],[920.99,0.06],[921.0,0.05]]]
["binance-futures","BNBUSDT",1768789479188,[[920.92,24.38],[920.91,0.02],[920.89,0.02],[920.88,0.04],[920.87,3.45]],[[920.93,25.31],[920.94,5.0],[920.95,4.86],[920.96,0.05],[920.97,1.19]]]
["binance-futures","BNBUSDT",1768789515546,[[920.16,15.8],[920.15,0.02],[920.14,4.92],[920.11,0.02],[920.08,8.69]],[[920.17,28.75],[920.18,0.88],[920.19,14.06],[920.2,14.11],[920.21,6.1]]]
["binance-futures","BNBUSDT",1768789569246,[[919.85,20.4],[919.84,3.46],[919.83,15.57],[919.82,0.74],[919.8,6.88]],[[919.86,35.09],[919.87,8.89],[919.88,13.1],[919.89,12.61],[919.9,12.61]]]
["binance-futures","BNBUSDT",1768789600292,[[920.28,12.41],[920.27,7.97],[920.26,5.1],[920.25,0.18],[920.24,5.14]],[[920.29,47.76],[920.3,16.38],[920.31,12.89],[920.32,11.49],[920.33,0.14]]]
["binance-futures","BNBUSDT",1768789665541,[[919.7,0.32],[919.68,0.03],[919.67,0.03],[919.66,0.04],[919.65,0.08]],[[919.71,54.02],[919.72,4.6],[919.73,12.9],[919.74,13.8],[919.75,16.2]]]
["binance-futures","BNBUSDT",1768789701590,[[919.76,19.55],[919.74,4.93],[919.73,19.43],[919.72,0.02],[919.71,14.38]],[[919.77,24.1],[919.79,5.48],[919.8,0.09],[919.81,1.47],[919.82,0.02]]]
["binance-futures","BNBUSDT",1768789724486,[[919.82,11.75],[919.81,8.66],[919.8,0.02],[919.79,4.88],[919.78,0.03]],[[919.83,30.57],[919.84,0.02],[919.85,3.46],[919.86,10.06],[919.87,0.05]]]
["binance-futures","BNBUSDT",1768789806388,[[919.45,5.49],[919.44,0.03],[919.42,1.21],[919.41,0.11],[919.4,3.23]],[[919.46,80.38],[919.48,2.57],[919.49,13.3],[919.5,3.65],[919.51,8.04]]]
["binance-futures","BNBUSDT",1768789830927,[[919.15,31.57],[919.13,0.08],[919.12,0.57],[919.11,0.15],[919.1,0.32]],[[919.16,11.28],[919.17,0.02],[919.18,3.44],[919.19,3.48],[919.2,0.95]]]
["binance-futures","BNBUSDT",1768789862353,[[920.19,23.62],[920.18,0.88],[920.17,3.29],[920.16,0.04],[920.15,3.0]],[[920.2,36.64],[920.21,3.29],[920.22,0.01],[920.23,0.02],[920.24,1.1]]]
["binance-futures","BNBUSDT",1768789930669,[[920.34,19.77],[920.33,0.01],[920.32,3.29],[920.31,0.14],[920.3,0.05]],[[920.35,22.45],[920.36,3.3],[920.37,2.33],[920.38,3.31],[920.39,0.03]]]
["binance-futures","BNBUSDT",1768789961491,[[920.62,20.66],[920.61,3.45],[920.6,14.17],[920.59,3.47],[920.58,0.05]],[[920.63,19.36],[920.64,5.48],[920.65,3.44],[920.66,0.9],[920.67,0.04]]]
["binance-futures","BNBUSDT",1768789983237,[[920.88,0.75],[920.87,47.64],[920.86,3.64],[920.84,11.81],[920.83,11.25]],[[920.89,3.44],[920.9,3.77],[920.92,0.01],[920.93,4.94],[920.95,3.73]]]
["binance-futures","BNBUSDT",1768790054325,[[920.99,46.35],[920.98,5.47],[920.97,0.02],[920.96,3.62],[920.95,0.03]],[[921.0,24.88],[921.01,5.41],[921.02,3.62],[921.03,0.99],[921.04,7.6]]]
["binance-futures","BNBUSDT",1768790059308,[[920.88,13.2],[920.87,3.62],[920.86,3.6],[920.85,3.64],[920.84,0.1]],[[920.89,21.8],[920.91,6.16],[920.92,13.39],[920.93,8.96],[920.94,3.64]]]
["binance-futures","BNBUSDT",1768790107617,[[920.53,7.47],[920.52,3.45],[920.51,11.42],[920.5,50.96],[920.49,0.09]],[[920.54,49.11],[920.55,114.4],[920.56,0.22],[920.57,0.86],[920.58,3.44]]]
["binance-futures","BNBUSDT",1768790144011,[[920.42,1.36],[920.41,0.03],[920.4,0.38],[920.39,0.06],[920.36,0.01]],[[920.43,51.88],[920.44,11.34],[920.45,12.94],[920.46,14.0],[920.48,3.85]]]
["binance-futures","BNBUSDT",1768790218208,[[920.43,46.34],[920.42,0.02],[920.41,22.88],[920.4,0.93],[920.39,15.01]],[[920.44,7.49],[920.45,3.88],[920.46,3.85],[920.47,1.12],[920.48,0.08]]]
["binance-futures","BNBUSDT",1768790247055,[[920.39,11.51],[920.38,5.3],[920.37,7.3],[920.36,0.88],[920.35,0.39]],[[920.4,25.15],[920.41,12.64],[920.43,0.02],[920.44,4.26],[920.45,25.3]]]
["binance-futures","BNBUSDT",1768790278275,[[920.18,42.37],[920.17,7.72],[920.16,5.43],[920.15,1.29],[920.14,6.67]],[[920.19,10.58],[920.2,0.04],[920.21,3.85],[920.22,0.02],[920.23,0.05]]]
["binance-futures","BNBUSDT",1768790344833,[[920.2,29.95],[920.19,1.98],[920.18,3.9],[920.17,0.39],[920.16,0.08]],[[920.21,10.53],[920.22,1.1],[920.23,4.92],[920.24,0.03],[920.25,9.26]]]
["binance-futures","BNBUSDT",1768790369727,[[920.44,0.03],[920.43,0.06],[920.42,0.05],[920.4,5.54],[920.37,0.78]],[[920.45,60.77],[920.46,21.21],[920.47,3.85],[920.48,0.9],[920.51,1.65]]]
["binance-futures","BNBUSDT",1768790445218,[[920.87,21.69],[920.86,4.05],[920.84,6.54],[920.83,14.23],[920.82,13.37]],[[920.88,109.94],[920.9,0.02],[920.91,0.19],[920.95,0.53],[921.0,1.39]]]
["binance-futures","BNBUSDT",1768790475556,[[920.79,39.39],[920.78,1.81],[920.77,11.99],[920.76,0.05],[920.75,0.03]],[[920.8,30.5],[920.81,7.22],[920.82,3.87],[920.83,0.02],[920.84,4.74]]]
["binance-futures","BNBUSDT",1768790505734,[[921.16,3.32],[921.15,0.04],[921.14,0.16],[921.13,0.14],[921.12,1.52]],[[921.17,30.54],[921.18,1.11],[921.19,4.75],[921.2,0.03],[921.21,0.05]]]
["binance-futures","BNBUSDT",1768790572293,[[921.78,24.66],[921.77,6.36],[921.76,5.15],[921.75,0.31],[921.74,8.76]],[[921.79,6.85],[921.8,8.78],[921.81,7.78],[921.82,7.35],[921.83,0.03]]]
["binance-futures","BNBUSDT",1768790598820,[[922.05,0.03],[922.04,0.26],[922.03,0.53],[922.02,0.03],[922.0,2.68]],[[922.06,56.88],[922.07,18.03],[922.08,6.29],[922.09,3.86],[922.1,9.27]]]
["binance-futures","BNBUSDT",1768790648544,[[922.19,3.34],[922.18,2.19],[922.17,3.84],[922.16,0.16],[922.15,8.99]],[[922.2,39.52],[922.21,2.9],[922.22,16.07],[922.23,0.12],[922.24,1.15]]]
["binance-futures","BNBUSDT",1768790695531,[[921.59,2.05],[921.58,0.06],[921.57,0.04],[921.56,0.06],[921.5,5.85]],[[921.6,50.99],[921.61,13.72],[921.62,4.7],[921.63,114.73],[921.64,1.43]]]
["binance-futures","BNBUSDT",1768790728037,[[921.17,32.24],[921.16,6.45],[921.15,3.89],[921.14,0.02],[921.13,1.66]],[[921.18,36.18],[921.19,3.19],[921.2,0.02],[921.21,0.06],[921.22,0.34]]]
["binance-futures","BNBUSDT",1768790751444,[[921.46,23.89],[921.45,8.72],[921.44,5.57],[921.43,0.88],[921.42,20.9]],[[921.47,24.66],[921.48,7.35],[921.49,20.97],[921.5,0.04],[921.51,0.05]]]
["binance-futures","BNBUSDT",1768790832542,[[920.97,19.36],[920.96,4.98],[920.95,15.18],[920.94,0.07],[920.93,10.15]],[[920.98,32.46],[920.99,54.61],[921.0,1.0],[921.01,0.46],[921.02,0.08]]]
["binance-futures","BNBUSDT",1768790867097,[[920.79,26.0],[920.78,2.34],[920.77,3.84],[920.76,3.96],[920.75,10.84]],[[920.8,25.08],[920.81,3.86],[920.82,6.28],[920.83,0.08],[920.84,0.06]]]
["binance-futures","BNBUSDT",1768790886705,[[921.01,29.16],[921.0,11.49],[920.99,11.35],[920.98,8.52],[920.97,0.68]],[[921.02,27.47],[921.03,3.84],[921.04,3.85],[921.05,0.05],[921.06,0.05]]]
["binance-futures","BNBUSDT",1768790958645,[[920.99,75.24],[920.97,3.96],[920.96,13.26],[920.95,12.18],[920.94,8.16]],[[921.0,8.85],[921.01,3.82],[921.02,3.82],[921.03,0.03],[921.04,0.05]]]
["binance-futures","BNBUSDT",1768790985732,[[920.74,0.05],[920.73,0.01],[920.72,2.19],[920.7,0.04],[920.69,0.02]],[[920.75,66.67],[920.76,0.01],[920.77,3.11],[920.79,11.02],[920.8,36.4]]]
["binance-futures","BNBUSDT",1768791015959,[[920.61,33.16],[920.6,1.23],[920.59,1.14],[920.58,0.16],[920.57,3.36]],[[920.62,1.34],[920.63,0.02],[920.64,0.01],[920.66,0.01],[920.67,0.02]]]
["binance-futures","BNBUSDT",1768791101753,[[920.67,25.47],[920.66,2.69],[920.65,3.87],[920.64,0.02],[920.63,8.69]],[[920.68,13.19],[920.69,4.91],[920.7,77.77],[920.71,1.13],[920.72,0.06]]]
["binance-futures","BNBUSDT",1768791125359,[[920.69,4.19],[920.68,2.35],[920.67,0.06],[920.61,3.87],[920.47,2.35]],[[920.7,34.15],[920.71,14.28],[920.72,110.76],[920.73,3.86],[920.74,6.62]]]
["binance-futures","BNBUSDT",1768791156314,[[920.85,13.85],[920.84,1.81],[920.83,13.11],[920.82,1.88],[920.8,0.02]],[[920.86,40.43],[920.87,13.88],[920.88,14.17],[920.89,7.11],[920.9,24.58]]]
["binance-futures","BNBUSDT",1768791205420,[[920.93,5.07],[920.92,0.02],[920.9,0.05],[920.89,0.02],[920.81,13.91]],[[920.94,33.4],[920.95,1.86],[920.96,3.83],[920.97,0.07],[920.98,1.68]]]
["binance-futures","BNBUSDT",1768791253783,[[921.49,18.57],[921.48,0.02],[921.47,0.01],[921.46,0.07],[921.45,5.25]],[[921.5,32.97],[921.51,8.78],[921.52,3.83],[921.53,0.02],[921.54,0.04]]]
["binance-futures","BNBUSDT",1768791284795,[[921.2,17.73],[921.19,3.84],[921.18,3.84],[921.17,0.02],[921.16,0.05]],[[921.21,38.46],[921.22,3.84],[921.23,3.87],[921.24,1.0],[921.25,2.96]]]
["binance-futures","BNBUSDT",1768791364358,[[920.74,6.83],[920.73,0.1],[920.71,0.08],[920.7,10.64],[919.85,11.15]],[[920.75,44.83],[920.76,0.27],[920.77,2.4],[920.78,15.61],[920.79,2.46]]]
["binance-futures","BNBUSDT",1768791399666,[[920.74,25.52],[920.73,1.21],[920.72,3.67],[920.71,0.03],[920.7,3.52]],[[920.75,63.98],[920.76,0.1],[920.77,4.28],[920.78,15.61],[920.79,0.07]]]
["binance-futures","BNBUSDT",1768791433497,[[920.59,53.27],[920.58,8.94],[920.57,1.17],[920.56,3.65],[920.55,8.87]],[[920.6,10.15],[920.61,0.01],[920.62,3.63],[920.63,0.05],[920.64,0.07]]]
["binance-futures","BNBUSDT",1768791516571,[[920.52,46.83],[920.51,11.9],[920.5,7.72],[920.49,16.59],[920.48,7.8]],[[920.53,20.5],[920.54,4.69],[920.55,3.66],[920.56,0.03],[920.57,0.05]]]
["binance-futures","BNBUSDT",1768791551276,[[921.19,18.12],[921.18,1.08],[921.16,2.48],[921.15,0.01],[921.14,0.02]],[[921.2,27.64],[921.22,16.05],[921.23,3.71],[921.24,0.01],[921.25,5.73]]]
["binance-futures","BNBUSDT",1768791570381,[[921.05,32.22],[921.04,0.02],[921.03,0.02],[921.02,4.33],[921.01,0.6]],[[921.06,42.56],[921.07,0.19],[921.08,0.01],[921.09,0.04],[921.1,0.05]]]
["binance-futures","BNBUSDT",1768791636809,[[921.34,21.86],[921.33,3.67],[921.32,3.65],[921.31,1.29],[921.3,0.09]],[[921.35,22.22],[921.36,0.01],[921.37,4.72],[921.38,3.65],[921.39,0.03]]]
["binance-futures","BNBUSDT",1768791668210,[[921.65,23.56],[921.64,5.3],[921.62,2.0],[921.61,11.77],[921.6,0.04]],[[921.66,18.83],[921.67,1.61],[921.68,9.06],[921.69,0.65],[921.7,0.04]]]
["binance-futures","BNBUSDT",1768791690834,[[921.51,32.15],[921.5,108.75],[921.49,3.31],[921.48,0.08],[921.47,0.11]],[[921.52,21.09],[921.54,3.79],[921.55,0.86],[921.56,0.47],[921.57,0.1]]]
["binance-futures","BNBUSDT",1768791762811,[[921.74,58.76],[921.73,0.02],[921.72,2.07],[921.71,8.78],[921.7,8.59]],[[921.75,3.43],[921.76,3.87],[921.77,3.88],[921.78,5.97],[921.79,3.59]]]
["binance-futures","BNBUSDT",1768791767387,[[921.6,2.42],[921.59,0.13],[921.58,2.2],[921.57,0.09],[921.56,8.68]],[[921.61,56.19],[921.62,17.34],[921.63,18.49],[921.64,15.21],[921.65,13.43]]]
["binance-futures","BNBUSDT",1768791821003,[[921.66,49.06],[921.63,1.68],[921.62,0.08],[921.61,6.45],[921.6,6.22]],[[921.67,9.03],[921.68,0.03],[921.69,0.02],[921.7,0.17],[921.71,2.03]]]
["binance-futures","BNBUSDT",1768791892932,[[922.03,33.63],[922.02,3.68],[922.01,3.63],[922.0,0.55],[921.98,2.69]],[[922.04,27.76],[922.05,5.53],[922.06,3.62],[922.07,3.62],[922.08,3.94]]]
["binance-futures","BNBUSDT",1768791911230,[[923.45,0.02],[923.44,5.18],[923.42,0.02],[923.4,2.4],[923.37,0.02]],[[923.46,30.86],[923.47,9.47],[923.48,7.08],[923.5,9.18],[923.51,10.67]]]
["binance-futures","BNBUSDT",1768791938871,[[923.13,4.03],[923.12,0.07],[923.11,0.04],[923.1,2.08],[923.09,9.94]],[[923.14,45.95],[923.15,32.41],[923.16,8.03],[923.17,3.46],[923.18,12.87]]]
["binance-futures","BNBUSDT",1768792005695,[[922.89,19.16],[922.88,6.09],[922.87,12.33],[922.86,0.09],[922.85,1.34]],[[922.9,21.58],[922.91,6.8],[922.92,4.5],[922.93,4.71],[922.94,5.57]]]
["binance-futures","BNBUSDT",1768792037630,[[922.83,73.01],[922.82,21.28],[922.81,3.87],[922.8,22.31],[922.79,0.03]],[[922.84,0.87],[922.85,0.38],[922.86,0.05],[922.87,0.03],[922.93,0.01]]]
["binance-futures","BNBUSDT",1768792062754,[[923.01,16.93],[923.0,3.63],[922.99,3.64],[922.98,0.11],[922.97,0.07]],[[923.02,22.75],[923.04,5.23],[923.05,16.65],[923.06,3.64],[923.07,2.15]]]
["binance-futures","BNBUSDT",1768792136825,[[922.99,44.3],[922.98,0.08],[922.97,5.61],[922.96,13.43],[922.95,2.98]],[[923.0,12.81],[923.01,0.03],[923.02,3.45],[923.03,0.04],[923.04,0.1]]]
["binance-futures","BNBUSDT",1768792163653,[[923.64,23.07],[923.63,0.02],[923.62,1.14],[923.61,4.19],[923.6,7.7]],[[923.65,39.17],[923.66,0.02],[923.67,3.28],[923.68,0.08],[923.69,0.08]]]
["binance-futures","BNBUSDT",1768792193068,[[923.63,36.07],[923.62,15.93],[923.61,0.08],[923.6,0.13],[923.59,3.38]],[[923.64,11.59],[923.65,3.26],[923.67,0.13],[923.71,3.16],[923.72,9.05]]]
["binance-futures","BNBUSDT",1768792249552,[[923.65,15.44],[923.64,3.99],[923.59,2.62],[923.58,3.34],[923.54,11.06]],[[923.66,29.72],[923.68,0.01],[923.69,3.25],[923.71,10.03],[923.72,4.08]]]
["binance-futures","BNBUSDT",1768792273013,[[923.94,4.83],[923.93,1.32],[923.92,0.02],[923.91,0.04],[923.9,0.05]],[[923.95,75.89],[923.96,12.91],[923.97,3.06],[923.98,11.47],[923.99,7.0]]]
["binance-futures","BNBUSDT",1768792316538,[[923.91,0.03],[923.9,0.22],[923.89,0.02],[923.88,4.01],[923.86,1.09]],[[923.92,37.44],[923.93,10.21],[923.94,5.02],[923.95,3.8],[923.96,4.28]]]
["binance-futures","BNBUSDT",1768792358134,[[923.57,11.92],[923.56,3.81],[923.55,3.8],[923.54,0.1],[923.53,1.53]],[[923.58,26.33],[923.6,3.79],[923.61,0.24],[923.62,0.03],[923.63,1.3]]]
["binance-futures","BNBUSDT",1768792386891,[[924.07,10.38],[924.05,0.04],[924.04,0.88],[924.03,6.31],[923.99,8.97]],[[924.08,29.43],[924.09,9.13],[924.1,3.46],[924.11,0.24],[924.12,0.59]]]
["binance-futures","BNBUSDT",1768792408222,[[924.19,20.1],[924.18,3.28],[924.17,3.25],[924.16,0.02],[924.15,4.05]],[[924.2,19.12],[924.21,5.86],[924.22,0.38],[924.23,0.74],[924.24,0.06]]]
["binance-futures","BNBUSDT",1768792481232,[[924.29,16.21],[924.28,3.41],[924.27,3.39],[924.26,0.03],[924.25,6.69]],[[924.3,27.27],[924.31,1.61],[924.32,6.97],[924.33,0.08],[924.35,2.92]]]
["binance-futures","BNBUSDT",1768792510744,[[923.97,57.42],[923.95,16.59],[923.94,1.82],[923.93,9.9],[923.92,19.04]],[[923.98,14.83],[924.0,0.02],[924.01,0.06],[924.02,0.59],[924.07,0.57]]]
["binance-futures","BNBUSDT",1768792543345,[[923.97,42.57],[923.96,15.25],[923.95,2.74],[923.94,0.94],[923.93,1.03]],[[923.98,10.44],[923.99,2.18],[924.0,3.62],[924.01,0.05],[924.02,1.32]]]
["binance-futures","BNBUSDT",1768792608035,[[923.79,16.79],[923.77,3.67],[923.76,0.05],[923.75,4.34],[923.72,4.7]],[[923.8,44.27],[923.81,4.41],[923.82,4.07],[923.83,3.3],[923.84,0.03]]]
["binance-futures","BNBUSDT",1768792638978,[[923.93,43.86],[923.92,3.56],[923.91,1.01],[923.9,19.57],[923.89,54.15]],[[923.94,14.54],[923.95,4.56],[923.96,3.58],[923.97,3.74],[923.98,9.61]]]
["binance-futures","BNBUSDT",1768792657014,[[924.03,40.85],[924.02,3.68],[924.01,15.54],[924.0,6.56],[923.99,13.26]],[[924.04,14.87],[924.05,0.05],[924.06,4.61],[924.07,0.05],[924.08,0.05]]]
["binance-futures","BNBUSDT",1768792740186,[[923.89,4.08],[923.88,0.04],[923.87,3.58],[923.86,8.43],[923.85,300.08]],[[923.9,56.47],[923.91,2.39],[923.92,4.15],[923.93,0.9],[923.94,9.51]]]
["binance-futures","BNBUSDT",1768792765212,[[923.69,21.66],[923.68,4.73],[923.67,18.99],[923.66,13.65],[923.65,11.84]],[[923.7,17.63],[923.71,5.2],[923.72,9.41],[923.73,0.1],[923.76,0.04]]]
["binance-futures","BNBUSDT",1768792803109,[[923.71,11.0],[923.7,4.78],[923.69,3.05],[923.68,4.73],[923.67,1.57]],[[923.72,19.01],[923.73,1.09],[923.74,6.93],[923.75,0.88],[923.76,0.06]]]
["binance-futures","BNBUSDT",1768792855837,[[923.61,9.77],[923.6,3.62],[923.59,6.32],[923.58,0.04],[923.55,2.17]],[[923.62,46.45],[923.63,9.36],[923.64,13.62],[923.65,15.96],[923.66,0.02]]]
["binance-futures","BNBUSDT",1768792897966,[[923.64,40.59],[923.63,36.61],[923.62,11.14],[923.61,8.51],[923.6,12.57]],[[923.65,5.91],[923.66,0.03],[923.67,0.32],[923.68,0.04],[923.69,0.28]]]
["binance-futures","BNBUSDT",1768792928844,[[923.49,4.98],[923.47,0.02],[923.45,2.41],[923.44,10.02],[923.41,4.88]],[[923.5,31.9],[923.51,1.4],[923.52,0.01],[923.54,0.86],[923.56,0.01]]]
["binance-futures","BNBUSDT",1768792984493,[[922.97,21.33],[922.96,3.38],[922.95,1.09],[922.94,0.04],[922.93,15.0]],[[922.98,13.93],[922.99,3.4],[923.0,3.39],[923.01,0.05],[923.02,0.5]]]
["binance-futures","BNBUSDT",1768793009206,[[922.59,13.11],[922.58,4.0],[922.57,1.41],[922.56,0.08],[922.55,0.53]],[[922.6,13.16],[922.61,0.02],[922.63,0.03],[922.64,0.07],[922.66,2.9]]]
["binance-futures","BNBUSDT",1768793040614,[[922.24,16.67],[922.23,2.9],[922.22,15.59],[922.21,0.04],[922.2,3.32]],[[922.25,26.55],[922.26,8.28],[922.27,3.05],[922.28,2.82],[922.29,0.06]]]
["binance-futures","BNBUSDT",1768793068168,[[921.92,1.63],[921.91,0.03],[921.89,1.1],[921.88,0.03],[921.86,4.72]],[[921.93,31.24],[921.94,0.2],[921.95,3.07],[921.96,0.07],[921.97,0.08]]]
["binance-futures","BNBUSDT",1768793122042,[[922.67,31.04],[922.65,0.1],[922.64,11.79],[922.63,13.39],[922.62,11.38]],[[922.68,13.15],[922.69,5.22],[922.7,15.55],[922.71,0.06],[922.72,0.05]]]
["binance-futures","BNBUSDT",1768793155164,[[922.04,2.58],[922.03,0.06],[922.02,0.07],[922.01,0.06],[921.95,9.45]],[[922.05,55.43],[922.06,6.25],[922.07,7.11],[922.08,6.22],[922.1,0.04]]]
["binance-futures","BNBUSDT",1768793222597,[[922.14,22.04],[922.11,1.78],[922.1,0.03],[922.09,0.04],[922.08,0.22]],[[922.15,26.12],[922.16,0.31],[922.17,0.01],[922.18,0.02],[922.19,0.11]]]
["binance-futures","BNBUSDT",1768793258537,[[922.49,16.71],[922.48,2.91],[922.47,4.16],[922.46,0.02],[922.45,1.28]],[[922.5,1.24],[922.52,0.01],[922.53,0.03],[922.54,0.08],[922.55,0.77]]]
["binance-futures","BNBUSDT",1768793286269,[[922.35,16.06],[922.34,3.33],[922.32,0.05],[922.31,1.61],[922.3,16.04]],[[922.36,9.57],[922.37,0.04],[922.39,0.02],[922.4,1.52],[922.41,1.4]]]
["binance-futures","BNBUSDT",1768793368254,[[922.14,14.17],[922.13,0.07],[922.12,2.79],[922.11,0.07],[922.1,0.21]],[[922.15,30.66],[922.16,8.54],[922.17,10.51],[922.18,11.11],[922.19,11.74]]]
["binance-futures","BNBUSDT",1768793385569,[[921.95,33.23],[921.94,71.09],[921.93,8.99],[921.92,4.6],[921.91,2.92]],[[921.96,2.07],[921.97,0.09],[921.98,0.04],[922.09,0.73],[922.11,3.8]]]
["binance-futures","BNBUSDT",1768793420062,[[921.81,14.43],[921.8,8.2],[921.79,54.17],[921.78,0.15],[921.77,0.1]],[[921.82,23.08],[921.84,4.78],[921.85,2.91],[921.86,3.77],[921.87,2.9]]]
["binance-futures","BNBUSDT",1768793492769,[[921.6,5.5],[921.59,2.91],[921.58,2.89],[921.57,0.05],[921.56,0.06]],[[921.61,42.08],[921.62,2.88],[921.63,4.9],[921.64,11.55],[921.65,4.14]]]
["binance-futures","BNBUSDT",1768793513046,[[921.74,16.43],[921.73,2.91],[921.72,2.93],[921.71,0.04],[921.7,4.44]],[[921.75,18.49],[921.76,4.16],[921.77,10.53],[921.78,17.43],[921.79,2.88]]]
["binance-futures","BNBUSDT",1768793541271,[],[[921.79,43.86],[921.8,15.14],[921.81,10.52],[921.82,11.77],[921.83,14.44]]]
["binance-futures","BNBUSDT",1768793618396,[[921.65,0.76],[921.63,0.04],[921.62,0.38],[921.61,0.06],[921.6,0.03]],[[921.66,42.9],[921.67,5.53],[921.68,0.09],[921.69,4.63],[921.7,0.26]]]
["binance-futures","BNBUSDT",1768793658739,[[921.84,27.26],[921.83,2.71],[921.82,0.04],[921.81,0.02],[921.8,9.0]],[[921.85,1.21],[921.86,0.05],[921.87,0.15],[921.88,0.11],[921.89,0.03]]]
["binance-futures","BNBUSDT",1768793673412,[[921.84,39.27],[921.83,2.71],[921.82,2.88],[921.81,0.02],[921.8,7.36]],[[921.85,6.82],[921.86,4.9],[921.87,2.05],[921.88,0.23],[921.89,0.03]]]
["binance-futures","BNBUSDT",1768793747316,[[922.38,42.39],[922.37,7.79],[922.35,17.16],[922.34,19.66],[922.33,18.79]],[[922.39,2.11],[922.4,0.06],[922.41,0.05],[922.42,0.09],[922.43,4.96]]]
["binance-futures","BNBUSDT",1768793768556,[[922.5,16.66],[922.49,2.08],[922.48,6.94],[922.47,0.05],[922.46,10.1]],[[922.51,24.04],[922.52,4.24],[922.53,4.19],[922.54,3.63],[922.55,20.37]]]
["binance-futures","BNBUSDT",1768793802180,[[922.5,30.43],[922.49,6.29],[922.48,6.94],[922.47,0.04],[922.46,11.26]],[[922.51,5.93],[922.52,4.91],[922.53,1.97],[922.54,0.4],[922.55,0.51]]]
["binance-futures","BNBUSDT",1768793870342,[[922.88,32.64],[922.87,3.5],[922.86,3.51],[922.85,19.71],[922.84,14.58]],[[922.89,31.73],[922.9,3.33],[922.91,3.53],[922.92,0.06],[922.93,0.05]]]
["binance-futures","BNBUSDT",1768793904492,[[923.18,16.24],[923.15,0.05],[923.1,4.02],[923.05,13.66],[923.03,0.06]],[[923.19,40.12],[923.2,8.66],[923.21,11.72],[923.22,4.36],[923.23,3.48]]]
["binance-futures","BNBUSDT",1768793964918,[[923.33,12.35],[923.32,0.04],[923.31,0.01],[923.3,1.63],[923.29,0.08]],[[923.34,31.67],[923.35,15.58],[923.36,14.05],[923.37,3.55],[923.38,9.52]]]
["binance-futures","BNBUSDT",1768794005198,[[923.01,15.53],[923.0,5.53],[922.99,3.33],[922.98,0.05],[922.97,0.03]],[[923.02,17.18],[923.03,0.21],[923.04,3.5],[923.05,0.05],[923.06,0.05]]]
["binance-futures","BNBUSDT",1768794036672,[[923.15,43.64],[923.13,0.06],[923.12,1.08],[923.08,4.79],[923.07,13.45]],[[923.16,20.79],[923.2,0.01],[923.21,1.24],[923.22,3.97],[923.23,12.88]]]
["binance-futures","BNBUSDT",1768794071560,[[923.02,18.17],[923.01,8.74],[923.0,5.5],[922.99,0.07],[922.98,0.13]],[[923.03,20.3],[923.04,0.03],[923.05,3.32],[923.06,0.15],[923.07,3.76]]]
["binance-futures","BNBUSDT",1768794134290,[[923.61,27.72],[923.6,19.39],[923.59,11.97],[923.58,11.86],[923.57,22.49]],[[923.62,19.97],[923.63,0.15],[923.64,9.61],[923.65,23.89],[923.67,0.66]]]
["binance-futures","BNBUSDT",1768794170126,[[923.64,6.09],[923.63,3.19],[923.62,3.18],[923.61,1.19],[923.54,6.97]],[[923.65,51.56],[923.66,0.01],[923.67,5.18],[923.68,1.07],[923.69,0.05]]]
["binance-futures","BNBUSDT",1768794218094,[[923.82,27.66],[923.81,0.26],[923.8,4.2],[923.79,0.1],[923.78,0.99]],[[923.83,6.73],[923.84,1.24],[923.85,3.17],[923.86,0.12],[923.87,0.05]]]
["binance-futures","BNBUSDT",1768794279365,[],[[923.65,29.54],[923.66,15.26],[923.67,2.83],[923.68,11.12],[923.69,4.6]]]
["binance-futures","BNBUSDT",1768794312255,[[923.64,44.73],[923.63,5.35],[923.62,10.35],[923.61,13.36],[923.6,6.74]],[[923.65,4.81],[923.66,4.9],[923.68,0.05],[923.69,0.06],[923.73,1.57]]]
["binance-futures","BNBUSDT",1768794339296,[[924.1,31.63],[924.09,26.51],[924.08,27.52],[924.07,7.83],[924.06,8.23]],[[924.11,11.52],[924.12,11.24],[924.13,3.55],[924.14,15.55],[924.15,2.75]]]
["binance-futures","BNBUSDT",1768794428593,[[924.13,58.92],[924.12,19.21],[924.11,14.9],[924.1,0.24],[924.09,4.49]],[[924.14,20.28],[924.15,3.02],[924.16,16.37],[924.21,1.7],[924.22,9.87]]]
["binance-futures","BNBUSDT",1768794450490,[[924.55,24.51],[924.53,3.63],[924.52,0.44],[924.51,0.5],[924.49,0.11]],[[924.56,15.6],[924.57,0.26],[924.58,4.06],[924.59,2.15],[924.6,16.32]]]
["binance-futures","BNBUSDT",1768794486597,[[924.71,40.01],[924.7,3.13],[924.69,0.03],[924.68,16.05],[924.67,12.75]],[[924.72,13.6],[924.73,3.51],[924.74,3.47],[924.75,0.17],[924.76,1.58]]]
["binance-futures","BNBUSDT",1768794550344,[[924.17,33.64],[924.16,8.86],[924.15,7.56],[924.14,15.56],[924.13,2.43]],[[924.18,28.66],[924.19,0.99],[924.2,0.01],[924.21,1.02],[924.22,4.93]]]
["binance-futures","BNBUSDT",1768794592752,[[924.06,9.4],[924.05,0.02],[924.04,3.45],[924.03,0.01],[924.02,0.06]],[[924.07,41.35],[924.08,0.14],[924.09,9.41],[924.1,40.04],[924.11,0.03]]]
["binance-futures","BNBUSDT",1768794625433,[[923.81,17.79],[923.8,0.02],[923.79,3.43],[923.78,3.47],[923.77,0.05]],[[923.82,20.59],[923.83,20.92],[923.84,3.81],[923.85,0.05],[923.86,4.9]]]
["binance-futures","BNBUSDT",1768794711050,[[923.7,45.21],[923.69,18.74],[923.68,11.95],[923.67,10.98],[923.66,19.3]],[[923.71,1.66],[923.72,0.21],[923.73,0.22],[923.74,0.08],[923.75,0.08]]]
["binance-futures","BNBUSDT",1768794734467,[[923.79,17.81],[923.78,3.85],[923.77,3.82],[923.76,1.04],[923.75,0.06]],[[923.8,0.87],[923.81,0.02],[923.82,0.02],[923.83,0.02],[923.84,0.06]]]
["binance-futures","BNBUSDT",1768794767911,[[924.09,33.45],[924.08,3.45],[924.07,7.88],[924.06,11.68],[924.05,0.02]],[[924.1,41.7],[924.11,0.05],[924.12,0.06],[924.13,0.05],[924.14,0.6]]]
["binance-futures","BNBUSDT",1768794814249,[[924.56,46.49],[924.55,2.63],[924.54,3.15],[924.53,1.03],[924.52,0.07]],[[924.57,3.1],[924.6,0.03],[924.61,1.01],[924.62,0.05],[924.65,0.01]]]
["binance-futures","BNBUSDT",1768794868071,[[924.54,9.1],[924.53,0.02],[924.51,0.04],[924.5,0.1],[924.49,0.09]],[[924.55,34.81],[924.56,3.14],[924.57,3.13],[924.58,0.07],[924.59,1.02]]]
["binance-futures","BNBUSDT",1768794899763,[[924.88,3.58],[924.87,0.02],[924.85,0.06],[924.84,0.1],[924.83,0.09]],[[924.89,29.18],[924.9,0.02],[924.91,3.43],[924.92,4.55],[924.93,0.04]]]
["binance-futures","BNBUSDT",1768794960049,[[925.51,49.05],[925.5,20.24],[925.49,10.81],[925.47,26.17],[925.45,17.96]],[[925.52,2.73],[925.53,0.05],[925.54,0.03],[925.55,0.11],[925.56,0.16]]]
["binance-futures","BNBUSDT",1768794988592,[[925.51,10.7],[925.5,3.46],[925.49,3.43],[925.48,0.04],[925.47,0.09]],[[925.52,22.5],[925.53,0.26],[925.54,8.59],[925.55,0.2],[925.56,2.34]]]
["binance-futures","BNBUSDT",1768795020051,[[925.64,19.24],[925.63,3.62],[925.61,0.02],[925.6,4.51],[925.58,7.04]],[[925.65,9.08],[925.66,0.2],[925.68,0.44],[925.69,0.03],[925.7,4.92]]]
["binance-futures","BNBUSDT",1768795080236,[[925.32,39.65],[925.31,17.62],[925.3,6.35],[925.29,9.37],[925.28,11.1]],[[925.33,21.01],[925.34,0.25],[925.35,10.45],[925.36,0.03],[925.37,0.07]]]
["binance-futures","BNBUSDT",1768795122942,[[925.2,5.74],[925.19,5.08],[925.18,8.25],[925.17,0.25],[925.16,0.56]],[[925.21,30.99],[925.22,3.63],[925.23,3.5],[925.24,14.91],[925.25,5.52]]]
["binance-futures","BNBUSDT",1768795145720,[[924.98,33.62],[924.96,3.58],[924.95,2.64],[924.94,3.9],[924.93,0.05]],[[924.99,16.54],[925.0,2.14],[925.01,12.09],[925.02,4.64],[925.03,12.24]]]
["binance-futures","BNBUSDT",1768795218030,[[924.14,11.66],[924.13,0.01],[924.12,0.06],[924.11,0.04],[924.1,0.07]],[[924.15,296.4],[924.16,1.37],[924.17,5.02],[924.18,0.16],[924.19,0.08]]]
["binance-futures","BNBUSDT",1768795241992,[[923.92,37.46],[923.91,1.35],[923.9,5.12],[923.88,0.04],[923.87,2.67]],[[923.93,124.4],[923.94,0.02],[923.95,15.69],[923.96,8.63],[923.97,13.61]]]
["binance-futures","BNBUSDT",1768795262097,[[923.85,4.94],[923.83,3.73],[923.82,4.48],[923.81,0.04],[923.79,0.05]],[[923.86,32.49],[923.87,111.45],[923.88,7.78],[923.89,13.76],[923.9,0.03]]]
["binance-futures","BNBUSDT",1768795324252,[[924.09,3.91],[924.08,4.89],[924.06,0.02],[924.05,0.05],[924.04,0.04]],[[924.1,64.29],[924.11,1.55],[924.13,3.16],[924.14,15.61],[924.15,2.72]]]
["binance-futures","BNBUSDT",1768795364787,[[924.79,30.88],[924.78,8.78],[924.76,0.04],[924.75,0.1],[924.74,0.08]],[[924.8,19.51],[924.81,0.01],[924.82,5.09],[924.83,0.07],[924.84,0.06]]]
["binance-futures","BNBUSDT",1768795369854,[[924.7,1.75],[924.69,0.02],[924.68,0.01],[924.67,0.04],[924.66,0.1]],[[924.71,54.44],[924.72,4.56],[924.73,8.22],[924.74,13.76],[924.75,15.08]]]
["binance-futures","BNBUSDT",1768795433972,[[925.0,5.3],[924.99,0.02],[924.97,0.04],[924.96,0.03],[924.95,0.06]],[[925.01,24.01],[925.03,4.85],[925.04,0.91],[925.05,0.29],[925.06,1.29]]]
["binance-futures","BNBUSDT",1768795452687,[[924.89,49.27],[924.88,9.19],[924.87,12.98],[924.85,10.4],[924.84,1.3]],[[924.9,1.17],[924.91,0.04],[924.92,0.04],[924.93,0.05],[924.95,1.66]]]
["binance-futures","BNBUSDT",1768795478714,[[924.47,0.27],[924.46,0.05]],[[924.48,6.15],[924.51,48.95],[924.52,8.62],[924.53,8.06],[924.54,0.89]]]
["binance-futures","BNBUSDT",1768795546800,[[924.89,4.27],[924.88,0.02],[924.87,3.65],[924.86,1.83],[924.85,12.19]],[[924.9,31.44],[924.91,5.47],[924.92,0.01],[924.93,5.23],[924.94,3.99]]]
["binance-futures","BNBUSDT",1768795563882,[[923.93,7.98],[923.92,0.03],[923.91,0.06],[923.9,0.05],[923.89,0.03]],[[923.94,29.46],[923.95,9.31],[923.96,0.01],[923.97,4.0],[923.98,8.28]]]
["binance-futures","BNBUSDT",1768795595582,[[923.55,32.42],[923.54,1.92],[923.52,3.06],[923.51,1.21],[923.5,16.17]],[[923.56,11.24],[923.57,2.25],[923.59,1.32],[923.6,11.14],[924.01,6.14]]]
["binance-futures","BNBUSDT",1768795659093,[[923.24,3.96],[923.22,6.15],[923.21,0.02],[923.2,11.3],[923.19,0.01]],[[923.25,24.65],[923.26,4.33],[923.27,5.84],[923.28,0.1],[923.29,1.05]]]
["binance-futures","BNBUSDT",1768795691328,[[923.04,17.19],[923.03,3.74],[923.02,8.53],[923.01,8.73],[923.0,7.78]],[[923.05,11.88],[923.06,4.16],[923.07,4.18],[923.08,0.2],[923.09,0.06]]]
["binance-futures","BNBUSDT",1768795722893,[[923.24,31.13],[923.23,10.19],[923.22,9.43],[923.21,3.25],[923.2,4.74]],[[923.25,2.97],[923.26,0.02],[923.27,0.02],[923.28,0.09],[923.29,1.02]]]
["binance-futures","BNBUSDT",1768795792743,[[923.31,23.51],[923.3,0.01],[923.29,5.86],[923.28,0.06],[923.27,0.07]],[[923.32,20.07],[923.33,4.54],[923.34,4.73],[923.35,9.52],[923.36,9.78]]]
["binance-futures","BNBUSDT",1768795821591,[[923.51,5.1],[923.5,4.69],[923.49,17.08],[923.48,0.05],[923.47,4.09]],[[923.52,29.45],[923.53,5.16],[923.54,8.01],[923.55,4.56],[923.56,7.72]]]
["binance-futures","BNBUSDT",1768795868730,[[924.32,20.16],[924.31,0.81],[924.3,7.76],[924.29,0.05],[924.28,17.54]],[[924.33,19.2],[924.34,9.59],[924.35,12.56],[924.36,3.93],[924.37,4.81]]]
["binance-futures","BNBUSDT",1768795908447,[[923.89,22.24],[923.88,9.96],[923.87,4.7],[923.85,0.01],[923.84,0.03]],[[923.9,38.75],[923.91,15.13],[923.92,4.14],[923.93,0.07],[923.94,0.09]]]
["binance-futures","BNBUSDT",1768795939292,[[923.88,9.55],[923.87,4.53],[923.86,4.53],[923.85,2.05],[923.84,0.67]],[[923.89,23.06],[923.9,2.53],[923.91,13.76],[923.92,0.03],[923.93,0.63]]]
["binance-futures","BNBUSDT",1768795960029,[[923.6,18.13],[923.59,10.83],[923.58,4.58],[923.57,0.05],[923.56,0.04]],[[923.61,4.79],[923.62,0.3],[923.63,1.09],[923.64,0.05],[923.65,4.62]]]
["binance-futures","BNBUSDT",1768796039472,[[923.5,27.52],[923.49,7.72],[923.48,4.76],[923.47,4.78],[923.45,5.16]],[[923.51,20.72],[923.52,0.02],[923.53,4.88],[923.54,0.16],[923.55,1.1]]]
["binance-futures","BNBUSDT",1768796068813,[[923.5,40.0],[923.49,12.13],[923.48,3.31],[923.47,4.76],[923.46,4.8]],[[923.51,18.55],[923.52,0.42],[923.53,4.84],[923.54,0.05],[923.6,5.6]]]
["binance-futures","BNBUSDT",1768796103110,[[923.09,16.39],[923.08,7.06],[923.07,14.91],[923.06,0.05],[922.97,0.71]],[[923.1,14.53],[923.11,1.49],[923.12,4.86],[923.13,4.83],[923.14,4.82]]]
["binance-futures","BNBUSDT",1768796165556,[[923.02,0.34],[923.01,0.02],[922.98,0.03],[922.96,0.03],[922.94,0.02]],[[923.03,60.42],[923.04,26.15],[923.05,12.68],[923.06,16.33],[923.07,15.13]]]
["binance-futures","BNBUSDT",1768796188759,[[923.18,3.33],[923.17,0.12],[923.15,0.02],[923.14,0.25]],[[923.19,40.64],[923.2,12.61],[923.21,4.77],[923.22,0.1],[923.23,0.08]]]
["binance-futures","BNBUSDT",1768796222709,[[923.06,57.73],[923.05,14.68],[923.04,8.27],[923.03,16.36],[923.02,27.54]],[[923.07,6.74],[923.08,5.03],[923.09,0.07],[923.1,0.13],[923.11,0.08]]]
["binance-futures","BNBUSDT",1768796299683,[[923.52,19.65],[923.51,3.6],[923.5,7.36],[923.49,3.37],[923.48,6.35]],[[923.53,18.77],[923.54,6.53],[923.55,9.72],[923.56,0.07],[923.58,0.02]]]
["binance-futures","BNBUSDT",1768796323883,[[923.47,18.08],[923.46,9.2],[923.45,7.75],[923.44,6.04],[923.43,12.46]],[[923.48,16.63],[923.49,6.81],[923.5,5.14],[923.51,0.06],[923.52,4.92]]]
["binance-futures","BNBUSDT",1768796357259,[[923.84,10.73],[923.83,2.1],[923.82,0.1],[923.81,0.02],[923.8,8.95]],[[923.85,34.98],[923.86,11.11],[923.87,6.91],[923.88,0.06],[923.89,0.05]]]
["binance-futures","BNBUSDT",1768796403667,[[924.14,34.13],[924.12,0.01],[924.11,2.14],[924.1,3.6],[924.09,2.71]],[[924.15,1.1],[924.16,0.27],[924.18,1.16],[924.19,0.05],[924.2,0.62]]]
["binance-futures","BNBUSDT",1768796452607,[[924.27,23.62],[924.26,0.1],[924.25,0.5],[924.24,0.04],[924.23,0.12]],[[924.28,40.52],[924.29,3.31],[924.3,5.73],[924.31,4.63],[924.32,0.03]]]
["binance-futures","BNBUSDT",1768796488955,[[924.45,30.77],[924.43,14.41],[924.42,8.23],[924.41,7.96],[924.4,9.41]],[[924.46,1.44],[924.47,0.83],[924.48,0.04],[924.49,0.02],[924.5,0.07]]]
["binance-futures","BNBUSDT",1768796560597,[[924.36,10.68],[924.33,0.65],[924.31,0.01],[924.3,3.52],[924.27,0.25]],[[924.37,56.54],[924.38,16.35],[924.39,20.9],[924.4,8.19],[924.41,79.05]]]
["binance-futures","BNBUSDT",1768796593682,[[924.14,28.91],[924.13,5.98],[924.12,5.02],[924.11,15.09],[924.1,4.87]],[[924.15,22.94],[924.16,4.64],[924.17,0.58],[924.18,1.49],[924.19,0.04]]]
["binance-futures","BNBUSDT",1768796625255,[[923.69,22.9],[923.68,0.75],[923.67,0.01],[923.66,0.02],[923.65,1.29]],[[923.7,11.57],[923.71,0.02],[923.72,5.71],[923.73,0.06],[923.74,0.03]]]
["binance-futures","BNBUSDT",1768796698961,[[924.01,32.77],[924.0,0.03],[923.98,3.37],[923.97,0.08],[923.96,0.02]],[[924.02,62.46],[924.04,5.37],[924.05,10.72],[924.06,20.78],[924.07,14.62]]]
["binance-futures","BNBUSDT",1768796727032,[[923.95,2.52],[923.94,0.03],[923.93,3.08],[923.91,0.06],[923.9,0.22]],[[923.96,40.39],[923.97,7.43],[923.98,4.46],[923.99,4.51],[924.0,4.01]]]
["binance-futures","BNBUSDT",1768796798675,[[923.91,24.51],[923.9,0.02],[923.89,4.39],[923.88,0.02],[923.87,0.18]],[[923.92,33.8],[923.93,42.28],[923.94,12.2],[923.95,7.81],[923.96,0.04]]]
["binance-futures","BNBUSDT",1768796835565,[[924.0,12.64],[923.99,0.02],[923.98,0.04],[923.97,0.03],[923.96,0.07]],[[924.01,44.72],[924.02,3.7],[924.03,8.01],[924.04,16.69],[924.05,10.37]]]
["binance-futures","BNBUSDT",1768796872548,[[924.32,54.49],[924.31,0.88],[924.3,26.39],[924.29,19.81],[924.28,8.69]],[[924.33,1.37],[924.34,0.02],[924.35,1.69],[924.36,0.07],[924.37,0.06]]]
["binance-futures","BNBUSDT",1768796894539,[[924.62,41.46],[924.59,0.09],[924.58,11.84],[924.57,0.87],[924.55,8.89]],[[924.63,33.75],[924.64,0.05],[924.66,0.05],[924.67,0.04],[924.69,0.59]]]
["binance-futures","BNBUSDT",1768796972746,[[925.1,34.49],[925.08,3.48],[925.07,4.65],[925.06,15.8],[925.05,2.73]],[[925.11,13.9],[925.12,0.14],[925.13,4.95],[925.14,0.55],[925.15,0.15]]]
["binance-futures","BNBUSDT",1768797015242,[[925.78,0.87],[925.77,0.03],[925.75,0.03],[925.74,0.04],[925.73,0.03]],[[925.79,48.62],[925.8,8.51],[925.81,14.44],[925.82,0.02],[925.83,5.54]]]
["binance-futures","BNBUSDT",1768797019834,[[925.64,7.05],[925.62,0.04],[925.61,0.02],[925.6,0.08],[925.59,0.09]],[[925.65,62.89],[925.66,3.52],[925.67,5.42],[925.68,15.52],[925.69,0.05]]]
["binance-futures","BNBUSDT",1768797097511,[[925.5,23.61],[925.49,0.02],[925.47,1.04],[925.46,2.74],[925.45,7.13]],[[925.51,45.74],[925.52,4.87],[925.53,0.02],[925.54,0.02],[925.55,0.07]]]
["binance-futures","BNBUSDT",1768797117507,[[925.9,6.29],[925.89,6.08],[925.88,4.57],[925.87,0.02],[925.86,0.12]],[[925.91,25.91],[925.92,4.59],[925.93,4.57],[925.94,0.62],[925.95,1.46]]]
["binance-futures","BNBUSDT",1768797145325,[[926.22,6.06],[926.21,4.68],[926.2,4.57],[926.19,0.01],[926.18,0.05]],[[926.23,24.95],[926.24,9.81],[926.25,4.56],[926.26,0.79],[926.27,0.71]]]
["binance-futures","BNBUSDT",1768797212435,[[926.54,63.59],[926.53,0.95],[926.51,0.09],[926.5,11.24],[926.49,16.13]],[[926.55,7.67],[926.56,0.04],[926.57,0.53],[926.58,0.88],[926.59,0.7]]]
["binance-futures","BNBUSDT",1768797240633,[[926.28,29.49],[926.27,2.45],[926.26,4.74],[926.25,1.14],[926.24,0.07]],[[926.29,27.1],[926.3,0.02],[926.32,0.1],[926.33,0.05],[926.35,4.67]]]
["binance-futures","BNBUSDT",1768797259530,[[926.28,1.39],[926.27,0.06],[926.26,0.21],[926.25,0.09],[926.15,1.73]],[[926.29,64.26],[926.3,14.27],[926.31,15.04],[926.32,24.12],[926.33,70.59]]]
["binance-futures","BNBUSDT",1768797330282,[[926.83,27.66],[926.82,5.43],[926.81,4.62],[926.8,0.06],[926.79,1.32]],[[926.84,3.49],[926.85,5.48],[926.86,0.01],[926.87,0.03],[926.88,1.31]]]
["binance-futures","BNBUSDT",1768797354398,[[926.55,24.11],[926.54,0.64],[926.52,0.09],[926.51,0.04],[926.5,1.49]],[[926.56,24.26],[926.57,6.13],[926.58,10.77],[926.59,0.11],[926.6,0.04]]]
["binance-futures","BNBUSDT",1768797382040,[[926.54,42.91],[926.52,4.58],[926.51,5.0],[926.5,11.76],[926.45,8.5]],[[926.55,26.54],[926.56,0.03],[926.57,0.08],[926.58,7.69],[926.59,50.55]]]
["binance-futures","BNBUSDT",1768797443632,[[926.38,51.91],[926.37,4.54],[926.36,20.48],[926.35,8.13],[926.34,4.83]],[[926.39,1.05],[926.4,0.07],[926.43,0.02],[926.46,1.23],[926.48,1.08]]]
["binance-futures","BNBUSDT",1768797500240,[[926.76,30.2],[926.75,4.83],[926.74,10.17],[926.73,0.03],[926.72,7.16]],[[926.77,12.66],[926.78,2.34],[926.79,0.07],[926.8,5.02],[926.81,0.07]]]
["binance-futures","BNBUSDT",1768797508044,[[926.54,72.89],[926.53,20.24],[926.52,20.44],[926.51,26.48],[926.5,22.23]],[[926.55,10.79],[926.56,0.04],[926.57,5.06],[926.58,0.03],[926.59,0.06]]]
["binance-futures","BNBUSDT",1768797575683,[[926.61,47.84],[926.59,0.04],[926.58,4.51],[926.57,0.11],[926.36,18.23]],[[926.62,10.08],[926.63,0.16],[926.64,0.17],[926.65,2.71],[926.66,9.24]]]
["binance-futures","BNBUSDT",1768797607741,[[926.79,23.78],[926.78,4.61],[926.77,4.6],[926.76,4.64],[926.75,4.69]],[[926.8,23.85],[926.81,6.51],[926.82,5.93],[926.83,0.69],[926.84,4.95]]]
["binance-futures","BNBUSDT",1768797681494,[[926.96,32.69],[926.95,4.85],[926.94,3.8],[926.93,4.87],[926.92,5.75]],[[926.97,31.32],[926.98,0.01],[926.99,16.22],[927.0,53.63],[927.01,0.07]]]
["binance-futures","BNBUSDT",1768797715487,[[927.19,24.47],[927.18,4.93],[927.17,4.85],[927.16,0.08],[927.15,0.08]],[[927.2,17.27],[927.21,1.58],[927.22,4.86],[927.23,0.13],[927.24,1.68]]]
["binance-futures","BNBUSDT",1768797752546,[[926.81,26.27],[926.8,4.9],[926.79,4.89],[926.78,0.04],[926.77,0.03]],[[926.82,56.37],[926.83,0.02],[926.84,0.01],[926.85,1.25],[926.86,0.91]]]
["binance-futures","BNBUSDT",1768797790507,[[926.95,42.04],[926.94,1.52],[926.93,9.68],[926.92,0.14],[926.91,2.18]],[[926.96,12.8],[926.97,16.49],[926.98,0.01],[926.99,1.13],[927.0,6.55]]]
["binance-futures","BNBUSDT",1768797858059,[[927.0,41.71],[926.99,3.88],[926.98,5.48],[926.97,0.45],[926.96,1.34]],[[927.01,56.54],[927.02,0.02],[927.03,0.03],[927.04,0.62],[927.05,0.05]]]
["binance-futures","BNBUSDT",1768797897025,[[927.01,65.5],[927.0,3.28],[926.99,8.4],[926.98,2.66],[926.97,6.0]],[[927.02,5.12],[927.03,3.56],[927.04,5.16],[927.05,0.02],[927.06,0.32]]]
["binance-futures","BNBUSDT",1768797918528,[[926.84,26.65],[926.83,5.11],[926.82,5.34],[926.81,0.02],[926.8,0.08]],[[926.85,3.86],[926.86,1.99],[926.87,0.04],[926.88,1.47],[926.89,9.39]]]
["binance-futures","BNBUSDT",1768797986965,[[926.6,0.04],[926.59,1.01],[926.58,4.63],[926.57,0.02],[926.56,2.13]],[[926.61,37.81],[926.62,10.13],[926.63,8.01],[926.64,7.8],[926.65,0.03]]]
["binance-futures","BNBUSDT",1768798011919,[[926.9,0.83],[926.89,0.02],[926.88,0.04],[926.87,0.05],[926.86,0.07]],[[926.91,37.34],[926.92,0.85],[926.95,0.02],[926.96,0.04],[926.97,5.43]]]
["binance-futures","BNBUSDT",1768798072061,[[926.78,18.15],[926.77,12.74],[926.76,5.66],[926.75,11.44],[926.74,0.03]],[[926.79,30.37],[926.8,7.02],[926.81,0.03],[926.82,0.05],[926.83,0.73]]]
["binance-futures","BNBUSDT",1768798124137,[[927.07,19.7],[927.06,10.78],[927.05,4.83],[927.04,1.2],[927.03,13.83]],[[927.08,22.58],[927.09,6.21],[927.1,4.95],[927.11,0.03],[927.12,0.06]]]
["binance-futures","BNBUSDT",1768798151722,[[926.98,22.22],[926.97,4.89],[926.96,0.04],[926.95,7.2],[926.94,2.27]],[[926.99,19.22],[927.0,9.06],[927.01,5.03],[927.02,0.64],[927.03,0.03]]]
["binance-futures","BNBUSDT",1768798185701,[[926.95,32.44],[926.94,4.83],[926.93,1.09],[926.92,4.83],[926.91,0.07]],[[926.96,21.66],[926.97,6.3],[926.98,7.68],[926.99,0.35],[927.02,0.02]]]
["binance-futures","BNBUSDT",1768798257713,[[926.73,31.54],[926.72,0.02],[926.71,5.12],[926.7,0.02],[926.69,5.26]],[[926.74,31.58],[926.75,0.04],[926.76,5.13],[926.77,0.06],[926.78,0.03]]]
["binance-futures","BNBUSDT",1768798292791,[[926.6,45.9],[926.59,14.49],[926.58,15.61],[926.57,12.91],[926.56,17.39]],[[926.61,22.98],[926.62,1.59],[926.63,5.11],[926.64,0.05],[926.65,7.65]]]
["binance-futures","BNBUSDT",1768798321865,[[926.77,24.05],[926.76,8.44],[926.75,5.13],[926.74,0.02],[926.73,0.06]],[[926.78,24.37],[926.79,0.17],[926.8,1.68],[926.81,0.04],[926.82,0.05]]]
["binance-futures","BNBUSDT",1768798408879,[[926.63,40.73],[926.62,0.07],[926.61,4.94],[926.6,0.03],[926.58,1.29]],[[926.64,36.16],[926.65,5.21],[926.66,1.6],[926.67,6.34],[926.68,0.03]]]
["binance-futures","BNBUSDT",1768798426238,[[926.82,48.22],[926.81,7.81],[926.8,0.02],[926.79,16.66],[926.78,12.66]],[[926.83,17.02],[926.84,4.87],[926.85,4.92],[926.86,1.38],[926.87,0.03]]]
["binance-futures","BNBUSDT",1768798458198,[[927.02,27.77],[927.01,6.28],[927.0,7.51],[926.99,1.48],[926.96,9.29]],[[927.03,11.44],[927.04,3.03],[927.05,6.21],[927.06,5.15],[927.07,5.56]]]
["binance-futures","BNBUSDT",1768798531904,[[927.05,25.25],[927.04,5.01],[927.03,5.11],[927.02,1.09],[927.01,0.03]],[[927.06,27.72],[927.07,4.98],[927.08,0.14],[927.09,0.14],[927.1,0.03]]]
["binance-futures","BNBUSDT",1768798569457,[[927.14,39.82],[927.13,2.53],[927.11,8.56],[927.1,8.36],[926.78,0.09]],[[927.15,10.08],[927.16,0.14],[927.17,5.27],[927.18,0.53],[927.19,0.05]]]
["binance-futures","BNBUSDT",1768798640180,[[927.49,8.08],[927.48,10.81],[927.47,5.15],[927.46,7.26],[927.45,8.82]],[[927.5,44.52],[927.51,2.55],[927.52,15.55],[927.53,0.46],[927.54,0.06]]]
["binance-futures","BNBUSDT",1768798660776,[[927.51,54.91],[927.49,9.97],[927.48,5.55],[927.47,5.66],[927.37,1.08]],[[927.52,24.61],[927.53,4.91],[927.54,0.04],[927.55,0.05],[927.56,0.1]]]
["binance-futures","BNBUSDT",1768798706223,[[927.28,2.84],[927.27,0.03],[927.25,0.17],[927.24,0.06],[927.2,10.99]],[[927.29,34.23],[927.3,15.32],[927.31,14.13],[927.32,8.48],[927.33,0.18]]]
["binance-futures","BNBUSDT",1768798772833,[[926.85,20.69],[926.84,0.02],[926.83,6.18],[926.82,5.19],[926.81,6.29]],[[926.86,32.48],[926.87,6.57],[926.88,6.26],[926.89,1.31],[926.9,0.11]]]
["binance-futures","BNBUSDT",1768798806490,[[926.74,49.18],[926.73,5.15],[926.71,5.22],[926.7,0.05],[926.69,6.29]],[[926.75,23.83],[926.76,5.14],[926.77,5.13],[926.78,0.17],[926.84,0.01]]]
["binance-futures","BNBUSDT",1768798838721,[[927.3,41.91],[927.29,2.89],[927.28,5.11],[927.27,1.1],[927.26,11.96]],[[927.31,9.46],[927.32,9.97],[927.33,5.12],[927.34,0.04],[927.35,0.18]]]
["binance-futures","BNBUSDT",1768798902151,[[927.49,24.08],[927.48,2.34],[927.47,5.11],[927.46,0.04],[927.45,13.91]],[[927.5,30.29],[927.51,2.28],[927.52,6.48],[927.53,0.27],[927.54,0.05]]]
["binance-futures","BNBUSDT",1768798933194,[[927.45,29.09],[927.44,7.55],[927.43,7.05],[927.42,0.05],[927.41,8.2]],[[927.46,19.94],[927.47,0.12],[927.48,9.19],[927.49,8.06],[927.5,10.65]]]
["binance-futures","BNBUSDT",1768798973872,[[927.31,19.05],[927.3,0.04],[927.28,0.02],[927.27,0.06],[927.26,0.06]],[[927.32,49.83],[927.33,21.52],[927.34,21.33],[927.35,0.16],[927.36,0.06]]]
["binance-futures","BNBUSDT",1768798986048,[[927.54,20.71],[927.53,2.12],[927.51,0.04],[927.5,0.06],[927.33,0.03]],[[927.55,31.61],[927.56,57.76],[927.57,0.03],[927.58,0.12],[927.59,0.03]]]
["binance-futures","BNBUSDT",1768799062036,[[927.23,25.53],[927.22,4.94],[927.21,6.42],[927.2,0.03],[927.19,0.99]],[[927.24,41.08],[927.27,0.08],[927.28,4.25],[927.29,19.04],[927.3,12.54]]]
["binance-futures","BNBUSDT",1768799087003,[[927.45,43.74],[927.44,2.35],[927.43,6.37],[927.42,1.09],[927.41,8.02]],[[927.46,1.99],[927.47,0.15],[927.48,1.12],[927.49,1.82],[927.5,0.01]]]
["binance-futures","BNBUSDT",1768799118592,[[927.84,13.22],[927.83,1.38],[927.82,6.37],[927.81,0.03],[927.8,6.67]],[[927.85,23.13],[927.86,7.67],[927.87,7.46],[927.88,0.04],[927.89,0.05]]]
["binance-futures","BNBUSDT",1768799188936,[[927.3,26.61],[927.29,8.1],[927.28,7.27],[927.27,7.29],[927.26,1.48]],[[927.31,22.23],[927.32,1.85],[927.33,10.39],[927.35,0.34],[927.36,0.13]]]
["binance-futures","BNBUSDT",1768799212544,[[927.17,23.97],[927.16,7.3],[927.15,7.04],[927.14,0.04],[927.13,0.27]],[[927.18,7.79],[927.19,4.89],[927.2,0.01],[927.21,0.01],[927.22,0.08]]]
["binance-futures","BNBUSDT",1768799255970,[[926.89,17.5],[926.88,0.23],[926.87,5.75],[926.86,0.06],[926.85,1.3]],[[926.9,54.16],[926.91,4.19],[926.92,6.85],[926.93,11.33],[926.94,5.8]]]
["binance-futures","BNBUSDT",1768799326530,[[927.3,51.79],[927.29,6.39],[927.28,0.42],[927.27,16.68],[927.26,13.65]],[[927.31,9.64],[927.32,0.03],[927.33,0.02],[927.34,1.35],[927.35,10.83]]]
["binance-futures","BNBUSDT",1768799367386,[[927.57,31.55],[927.56,0.02],[927.55,0.01],[927.54,0.03],[927.53,0.03]],[[927.58,38.12],[927.59,0.23],[927.6,0.62],[927.61,0.28],[927.62,0.08]]]
["binance-futures","BNBUSDT",1768799401226,[[927.66,15.06],[927.65,20.27],[927.64,13.63],[927.63,10.45],[927.62,7.25]],[[927.67,25.14],[927.68,7.61],[927.69,7.35],[927.7,1.12],[927.71,0.38]]]
["binance-futures","BNBUSDT",1768799475648,[[927.45,11.32],[927.44,7.83],[927.43,6.37],[927.42,2.25],[927.41,0.06]],[[927.46,58.12],[927.47,3.11],[927.48,6.42],[927.49,6.51],[927.5,6.42]]]
["binance-futures","BNBUSDT",1768799510633,[[927.19,15.05],[927.18,0.01],[927.17,0.01],[927.16,0.03],[927.15,11.8]],[[927.2,25.74],[927.21,1.35],[927.22,6.41],[927.23,0.08],[927.24,1.3]]]
["binance-futures","BNBUSDT",1768799564744,[[926.86,21.87],[926.85,0.05],[926.84,1.63],[926.83,0.05],[926.82,1.02]],[[926.87,30.86],[926.88,5.29],[926.89,9.51],[926.92,6.44],[927.06,10.86]]]
["binance-futures","BNBUSDT",1768799622292,[[926.45,47.13],[926.44,2.14],[926.43,1.7],[926.42,0.07],[926.41,0.93]],[[926.46,27.33],[926.47,90.29],[926.48,6.4],[926.49,0.15],[926.5,11.56]]]
["binance-futures","BNBUSDT",1768799646750,[[925.81,32.9],[925.79,12.72],[925.78,4.68],[925.77,1.27],[925.76,0.01]],[[925.82,9.03],[925.83,0.08],[925.84,7.59],[925.85,1.21],[925.86,0.01]]]
["binance-futures","BNBUSDT",1768799703653,[[925.65,7.21],[925.64,0.02],[925.6,0.02],[925.59,5.81],[925.56,0.04]],[[925.66,75.72],[925.67,3.37],[925.68,14.53],[925.69,13.41],[925.7,0.02]]]
["binance-futures","BNBUSDT",1768799731328,[[925.27,17.81],[925.26,1.11],[925.24,1.76],[925.23,1.09],[925.22,0.04]],[[925.28,22.55],[925.29,6.3],[925.3,41.85],[925.31,0.08],[925.32,0.09]]]
["binance-futures","BNBUSDT",1768799749455,[[924.17,5.93],[924.16,3.02],[924.15,11.69],[924.14,19.87],[924.13,0.02]],[[924.18,37.55],[924.19,19.82],[924.2,57.72],[924.21,6.55],[924.22,12.95]]]
["binance-futures","BNBUSDT",1768799814943,[[923.42,14.35],[923.41,5.9],[923.4,1.88],[923.39,7.05],[923.38,0.14]],[[923.43,151.97],[923.44,13.16],[923.45,6.59],[923.47,25.75],[923.48,17.58]]]
["binance-futures","BNBUSDT",1768799841462,[[923.47,15.75],[923.46,0.02],[923.45,0.02],[923.44,0.04],[923.43,0.03]],[[923.48,31.34],[923.49,8.25],[923.5,6.39],[923.51,1.13],[923.52,2.26]]]
["binance-futures","BNBUSDT",1768799860210,[[924.04,17.43],[924.03,10.2],[924.01,6.41],[924.0,20.01],[923.99,27.2]],[[924.05,19.61],[924.06,6.38],[924.07,6.38],[924.08,0.03],[924.09,0.6]]]
["binance-futures","BNBUSDT",1768799888307,[[923.94,23.53],[923.93,6.42],[923.92,6.43],[923.91,0.05],[923.9,0.13]],[[923.95,31.36],[923.96,17.59],[923.97,6.37],[923.98,8.74],[923.99,1.5]]]
["binance-futures","BNBUSDT",1768799959610,[[923.93,15.92],[923.92,1.19],[923.91,6.11],[923.9,0.1],[923.89,0.05]],[[923.94,47.29],[923.96,3.27],[923.97,6.11],[923.98,7.19],[923.99,3.28]]]
["binance-futures","BNBUSDT",1768799988310,[[923.96,76.8],[923.95,12.35],[923.94,16.54],[923.93,17.03],[923.92,6.1]],[[923.97,4.76],[923.98,12.02],[923.99,7.07],[924.03,0.04],[924.05,2.55]]]
["binance-futures","BNBUSDT",1768800017343,[[923.98,32.44],[923.97,5.73],[923.96,11.17],[923.95,6.09],[923.94,6.08]],[[923.99,5.46],[924.0,17.6],[924.01,0.16],[924.02,0.07],[924.11,1.67]]]
["binance-futures","BNBUSDT",1768800062888,[[924.27,7.43],[924.26,7.53],[924.25,6.41],[924.24,0.19],[924.23,0.02]],[[924.28,35.3],[924.29,10.05],[924.3,6.36],[924.31,6.47],[924.32,0.18]]]
["binance-futures","BNBUSDT",1768800114054,[[924.35,18.08],[924.34,7.48],[924.33,9.54],[924.3,6.66],[924.29,7.18]],[[924.36,26.66],[924.37,1.26],[924.38,6.13],[924.39,0.06],[924.4,0.03]]]
["binance-futures","BNBUSDT",1768800144778,[[924.39,17.71],[924.37,6.05],[924.36,0.04],[924.35,1.12],[924.34,0.06]],[[924.4,31.42],[924.41,8.03],[924.43,2.34],[924.44,3.23],[924.48,1.08]]]
["binance-futures","BNBUSDT",1768800216715,[[924.77,46.92],[924.76,16.69],[924.75,6.07],[924.74,0.75],[924.73,1.31]],[[924.78,18.22],[924.79,9.05],[924.8,6.04],[924.81,6.83],[924.82,0.03]]]
["binance-futures","BNBUSDT",1768800250786,[[924.33,22.5],[924.32,11.58],[924.31,8.02],[924.3,18.89],[924.29,0.1]],[[924.34,21.35],[924.35,7.66],[924.36,0.01],[924.37,6.39],[924.38,7.36]]]
["binance-futures","BNBUSDT",1768800282024,[[925.03,11.92],[925.02,0.01],[925.01,7.04],[924.98,1.13],[924.95,5.87]],[[925.04,19.88],[925.05,3.33],[925.06,0.02],[925.07,9.44],[925.09,0.06]]]
["binance-futures","BNBUSDT",1768800349902,[[924.66,40.41],[924.65,34.92],[924.64,6.88],[924.63,0.65],[924.62,1.09]],[[924.67,0.94],[924.68,0.03],[924.74,0.02],[924.75,2.7],[924.8,10.98]]]
["binance-futures","BNBUSDT",1768800388697,[[924.79,18.33],[924.78,1.13],[924.77,5.77],[924.76,0.02],[924.75,1.56]],[[924.8,4.64],[924.81,0.03],[924.82,10.63],[924.83,0.09],[924.84,0.05]]]
["binance-futures","BNBUSDT",1768800462022,[[924.43,44.54],[924.42,12.69],[924.41,13.82],[924.4,16.4],[924.39,0.05]],[[924.44,18.66],[924.45,0.03],[924.47,0.02],[924.48,0.01],[924.49,0.32]]]
["binance-futures","BNBUSDT",1768800493313,[[924.49,34.38],[924.48,9.85],[924.47,5.61],[924.46,0.11],[924.45,4.8]],[[924.5,13.51],[924.51,4.88],[924.52,7.76],[924.53,0.26],[924.54,0.08]]]
["binance-futures","BNBUSDT",1768800526787,[[924.77,10.71],[924.76,9.0],[924.75,5.59],[924.74,0.61],[924.73,0.27]],[[924.78,25.59],[924.8,5.49],[924.81,14.61],[924.82,5.46],[924.95,9.44]]]
["binance-futures","BNBUSDT",1768800594166,[[925.95,59.85],[925.94,13.36],[925.92,0.01],[925.91,7.09],[925.9,15.4]],[[925.96,10.21],[925.98,6.09],[925.99,8.31],[926.0,55.14],[926.01,0.1]]]
["binance-futures","BNBUSDT",1768800627431,[[927.53,11.53],[927.52,2.35],[927.51,0.08]],[[927.54,40.6],[927.55,21.83],[927.56,15.95],[927.58,24.08],[927.59,7.45]]]
["binance-futures","BNBUSDT",1768800634949,[[927.22,18.71],[927.21,0.02],[927.19,0.04],[927.18,0.04]],[[927.23,15.34],[927.24,0.87],[927.26,0.02],[927.27,0.03],[927.36,3.73]]]
["binance-futures","BNBUSDT",1768800705208,[[926.4,8.39],[926.35,1.57],[926.34,6.28],[926.32,1.82],[926.29,6.8]],[[926.41,23.85],[926.42,10.38],[926.43,6.0],[926.44,6.02],[926.45,7.07]]]
["binance-futures","BNBUSDT",1768800735023,[[926.02,60.17],[926.01,0.47],[925.99,7.66],[925.98,7.53],[925.94,10.4]],[[926.03,2.03],[926.04,0.1],[926.05,0.01],[926.06,0.94],[926.07,0.04]]]
["binance-futures","BNBUSDT",1768800763516,[[925.8,29.13],[925.79,4.37],[925.77,0.03],[925.76,0.03],[925.71,0.2]],[[925.81,41.79],[925.84,0.05],[925.85,5.78],[925.86,9.58],[926.01,4.92]]]
["binance-futures","BNBUSDT",1768800841194,[[925.72,0.9],[925.71,0.87],[925.68,0.01],[925.61,0.02],[925.59,3.25]],[[925.73,56.99],[925.74,4.91],[925.75,9.04],[925.76,6.71],[925.78,5.99]]]
["binance-futures","BNBUSDT",1768800873212,[[925.33,21.97],[925.32,9.0],[925.31,6.43],[925.3,0.04],[925.29,0.1]],[[925.34,22.43],[925.35,1.54],[925.36,6.3],[925.37,0.08],[925.38,0.06]]]
["binance-futures","BNBUSDT",1768800900151,[[925.4,6.83],[925.39,0.06],[925.38,0.29],[925.29,5.93],[925.27,0.09]],[[925.41,59.68],[925.42,9.33],[925.43,6.38],[925.44,1.58],[925.45,6.34]]]
["binance-futures","BNBUSDT",1768800932465,[[925.5,28.23],[925.49,2.98],[925.48,6.35],[925.47,6.32],[925.46,6.36]],[[925.51,15.97],[925.52,0.87],[925.53,6.4],[925.54,0.06],[925.55,0.09]]]
["binance-futures","BNBUSDT",1768801005924,[[925.65,23.69],[925.64,1.86],[925.63,0.04],[925.62,1.55],[925.61,0.04]],[[925.66,30.23],[925.67,0.02],[925.68,2.67],[925.69,0.02],[925.7,0.05]]]
["binance-futures","BNBUSDT",1768801032833,[[925.35,18.66],[925.34,6.31],[925.33,6.31],[925.32,0.04],[925.31,0.05]],[[925.36,25.53],[925.37,1.53],[925.39,6.5],[925.4,10.91],[925.41,6.91]]]
["binance-futures","BNBUSDT",1768801062905,[[925.34,39.23],[925.33,0.02],[925.32,1.64],[925.31,5.07],[925.3,5.89]],[[925.35,3.36],[925.36,0.11],[925.37,0.03],[925.4,8.28],[925.41,1.11]]]
["binance-futures","BNBUSDT",1768801137757,[[925.32,68.93],[925.31,7.1],[925.3,0.02],[925.29,1.08],[925.28,4.46]],[[925.33,1.69],[925.34,0.03],[925.35,5.68],[925.36,0.01],[925.37,4.87]]]
["binance-futures","BNBUSDT",1768801193436,[[925.38,18.06],[925.37,0.03],[925.35,0.02],[925.34,0.05],[925.3,3.05]],[[925.39,26.27],[925.4,0.08],[925.41,5.47],[925.42,0.02],[925.43,0.05]]]
["binance-futures","BNBUSDT",1768801207434,[[925.48,44.08],[925.47,0.03],[925.46,5.55],[925.45,13.8],[925.44,1.1]],[[925.49,2.92],[925.5,0.03],[925.51,4.87],[925.52,0.05],[925.53,0.04]]]
["binance-futures","BNBUSDT",1768801264462,[[926.65,17.48],[926.64,9.52],[926.63,2.32],[926.61,0.05],[926.6,2.85]],[[926.66,21.31],[926.67,6.01],[926.68,4.93],[926.69,0.05],[926.7,1.31]]]
["binance-futures","BNBUSDT",1768801299707,[[926.56,68.16],[926.55,1.14],[926.53,0.02],[926.52,3.67],[926.51,10.99]],[[926.57,3.71],[926.58,4.87],[926.6,33.68],[926.61,0.07],[926.67,1.07]]]
["binance-futures","BNBUSDT",1768801371795,[[925.86,27.04],[925.84,9.12],[925.83,21.26],[925.82,1.61]],[[925.87,21.14],[925.88,7.37],[925.89,6.39],[925.9,0.06],[925.91,0.09]]]
["binance-futures","BNBUSDT",1768801405020,[[926.03,62.67],[926.02,3.01],[926.01,9.75],[926.0,1.34],[925.99,0.03]],[[926.04,13.7],[926.05,6.45],[926.06,6.47],[926.07,0.07],[926.08,0.08]]]
["binance-futures","BNBUSDT",1768801435952,[[925.84,28.67],[925.83,0.07],[925.82,6.06],[925.81,0.45],[925.8,0.49]],[[925.85,35.09],[925.86,7.45],[925.87,8.62],[925.88,0.1],[925.89,0.09]]]
["binance-futures","BNBUSDT",1768801463327,[[925.66,10.01],[925.65,2.81],[925.64,0.16],[925.63,0.31],[925.62,0.98]],[[925.67,77.11],[925.68,8.77],[925.69,6.07],[925.7,9.48],[925.71,6.82]]]
["binance-futures","BNBUSDT",1768801535068,[[925.25,10.29],[925.24,10.93],[925.21,0.28],[925.2,13.62],[925.02,19.72]],[[925.26,30.19],[925.28,6.44],[925.29,0.24],[925.31,0.05],[925.32,0.02]]]
["binance-futures","BNBUSDT",1768801557633,[[925.41,21.12],[925.4,0.31],[925.39,6.61],[925.38,0.05],[925.37,0.07]],[[925.42,1.48],[925.43,0.02],[925.44,1.91],[925.45,0.04],[925.46,14.09]]]
["binance-futures","BNBUSDT",1768801634090,[[926.12,32.4],[926.11,0.22],[926.1,0.03],[926.09,0.71],[926.08,0.47]],[[926.13,31.86],[926.14,6.95],[926.15,5.79],[926.16,0.61],[926.17,0.05]]]
["binance-futures","BNBUSDT",1768801672460,[[926.3,16.25],[926.29,2.15],[926.28,7.02],[926.27,0.04],[926.26,0.06]],[[926.31,50.8],[926.32,0.01],[926.33,1.09],[926.34,0.02],[926.35,0.05]]]
["binance-futures","BNBUSDT",1768801701327,[[926.3,20.11],[926.29,2.76],[926.28,7.19],[926.27,4.9],[926.26,0.07]],[[926.31,31.75],[926.32,0.03],[926.33,9.65],[926.34,0.02],[926.35,0.09]]]
["binance-futures","BNBUSDT",1768801753660,[[925.44,25.01],[925.42,11.25],[925.41,10.72],[925.4,10.68],[25.0,43.2]],[[925.45,22.95],[925.46,1.44],[925.47,8.71],[925.48,0.04],[925.49,0.05]]]
["binance-futures","BNBUSDT",1768801811974,[[925.73,18.2],[925.72,6.43],[925.71,6.07],[925.7,10.91],[925.69,0.05]],[[925.74,31.64],[925.75,7.27],[925.76,11.02],[925.77,0.11],[925.78,1.66]]]
["binance-futures","BNBUSDT",1768801838927,[[925.64,2.23],[925.63,0.26],[925.62,0.49],[925.61,0.03],[925.6,0.07]],[[925.65,74.79],[925.66,13.02],[925.67,1.0],[925.68,0.09],[925.69,0.02]]]
["binance-futures","BNBUSDT",1768801926781,[[925.15,19.48],[925.14,4.88],[925.12,6.41],[925.11,6.41],[925.1,10.88]],[[925.16,25.29],[925.17,14.16],[925.19,8.89],[925.2,8.02],[925.21,0.1]]]
["binance-futures","BNBUSDT",1768801949916,[[925.34,9.71],[925.33,7.69],[925.32,6.39],[925.31,4.88],[925.3,11.99]],[[925.35,21.94],[925.36,6.41],[925.37,6.4],[925.38,0.04],[925.39,0.32]]]
["binance-futures","BNBUSDT",1768801985813,[[925.13,43.86],[925.12,4.63],[925.11,6.41],[925.1,0.12],[925.09,9.53]],[[925.14,12.95],[925.15,0.02],[925.16,0.01],[925.17,0.08],[925.18,0.08]]]
["binance-futures","BNBUSDT",1768802027308,[],[[925.09,92.43],[925.1,17.04],[925.11,19.22],[925.12,5.53],[925.13,42.52]]]
["binance-futures","BNBUSDT",1768802108677,[[924.53,21.64],[924.52,3.21],[924.51,6.4],[924.5,5.06],[924.49,6.12]],[[924.54,29.23],[924.55,0.02],[924.56,14.41],[924.57,21.3],[924.58,11.34]]]
["binance-futures","BNBUSDT",1768802137341,[[924.41,9.0],[924.4,6.41],[924.39,6.43],[924.38,0.04],[924.37,0.03]],[[924.42,15.75],[924.43,6.39],[924.44,6.42],[924.45,7.41],[924.46,9.46]]]
["binance-futures","BNBUSDT",1768802212070,[[924.56,23.48],[924.54,9.19],[924.53,4.92]],[[924.57,42.75],[924.58,13.24],[924.59,0.12],[924.6,0.04],[924.61,6.44]]]
["binance-futures","BNBUSDT",1768802250943,[[924.68,99.65],[924.67,2.06],[924.66,6.49],[924.65,0.02],[924.64,0.05]],[[924.69,26.87],[924.7,8.71],[924.71,6.4],[924.72,0.08],[924.73,0.03]]]
["binance-futures","BNBUSDT",1768802286251,[[925.07,3.03],[925.06,10.0],[925.04,0.02],[925.03,0.05],[925.02,0.05]],[[925.08,26.12],[925.09,6.74],[925.1,3.01],[925.11,16.09],[925.12,0.04]]]
["binance-futures","BNBUSDT",1768802364361,[[925.05,38.07],[925.04,13.55],[925.03,3.85],[925.02,6.54],[925.01,0.09]],[[925.06,22.97],[925.07,8.26],[925.08,6.41],[925.09,3.29],[925.1,3.14]]]
["binance-futures","BNBUSDT",1768802378158,[[925.05,5.55],[925.04,0.02],[925.03,2.15],[925.02,0.1],[925.01,0.09]],[[925.06,38.62],[925.07,8.42],[925.08,6.41],[925.09,1.31],[925.1,4.31]]]
["binance-futures","BNBUSDT",1768802434481,[[924.98,59.24],[924.97,17.06],[924.96,13.54],[924.95,6.39],[924.94,11.26]],[[924.99,47.81],[925.0,0.23],[925.01,6.0],[925.02,0.05],[925.03,0.02]]]
["binance-futures","BNBUSDT",1768802497438,[[925.23,59.02],[925.22,6.39],[925.21,8.64],[925.2,10.42],[925.19,6.45]],[[925.24,15.46],[925.25,11.35],[925.26,6.41],[925.27,2.31],[925.28,0.06]]]
["binance-futures","BNBUSDT",1768802527378,[[925.0,27.17],[924.99,2.47],[924.98,6.39],[924.97,0.07],[924.96,0.06]],[[925.01,4.95],[925.02,7.01],[925.03,46.22],[925.04,0.11],[925.05,3.23]]]
["binance-futures","BNBUSDT",1768802551073,[[925.01,35.62],[925.0,8.89],[924.99,6.41],[924.98,0.02],[924.97,0.06]],[[925.02,4.17],[925.03,0.66],[925.04,0.02],[925.05,0.03],[925.06,0.05]]]
["binance-futures","BNBUSDT",1768802628185,[[924.98,0.47],[924.97,0.31],[924.96,0.27],[924.95,0.05],[924.94,0.04]],[[924.99,96.11],[925.0,15.82],[925.01,16.09],[925.02,3.78],[925.03,1.06]]]
["binance-futures","BNBUSDT",1768802655433,[[925.93,31.96],[925.92,7.88],[925.91,12.59],[925.9,15.92],[925.89,6.83]],[[925.94,20.56],[925.95,7.56],[925.96,6.99],[925.97,0.08],[925.98,0.38]]]
["binance-futures","BNBUSDT",1768802689104,[[925.99,16.77],[925.98,0.02],[925.97,6.39],[925.96,0.04],[925.95,6.53]],[[926.0,31.32],[926.01,7.6],[926.02,6.38],[926.03,0.02],[926.04,0.05]]]
["binance-futures","BNBUSDT",1768802751788,[[925.81,11.07],[925.8,5.15],[925.79,5.13],[925.78,0.02],[925.77,0.31]],[[925.82,38.39],[925.83,1.16],[925.84,5.1],[925.85,0.04],[925.86,1.11]]]
["binance-futures","BNBUSDT",1768802786666,[[925.55,8.8],[925.54,5.11],[925.53,14.27],[925.52,0.12],[925.51,0.22]],[[925.56,39.9],[925.57,7.8],[925.58,8.9],[925.59,6.7],[925.6,8.4]]]
["binance-futures","BNBUSDT",1768802809584,[[925.83,46.98],[925.82,2.42],[925.8,0.04],[925.79,0.03],[925.78,3.86]],[[925.84,4.44],[925.85,0.03],[925.86,0.01],[925.87,0.36],[925.88,0.07]]]
["binance-futures","BNBUSDT",1768802889197,[[925.98,8.92],[925.97,0.2],[925.96,0.01],[925.95,0.33],[925.94,0.03]],[[925.99,37.78],[926.0,12.89],[926.01,12.91],[926.02,7.81],[926.03,1.12]]]
["binance-futures","BNBUSDT",1768802912938,[[925.77,19.23],[925.76,5.15],[925.75,5.11],[925.74,0.09],[925.73,0.06]],[[925.78,44.0],[925.79,9.1],[925.8,6.17],[925.81,13.07],[925.82,7.79]]]
["binance-futures","BNBUSDT",1768802967283,[[925.76,11.46],[925.75,9.09],[925.74,5.22],[925.73,0.72],[925.72,0.03]],[[925.77,30.56],[925.78,14.9],[925.79,13.64],[925.8,7.8],[925.81,7.85]]]
["binance-futures","BNBUSDT",1768803011257,[[925.54,24.65],[925.53,8.52],[925.52,5.1],[925.51,0.49],[925.5,5.63]],[[925.55,6.33],[925.56,0.01],[925.57,4.88],[925.58,0.02],[925.59,0.03]]]
["binance-futures","BNBUSDT",1768803033485,[[925.66,21.35],[925.65,6.39],[925.64,5.14],[925.63,0.02],[925.62,0.13]],[[925.67,35.04],[925.68,5.12],[925.69,18.37],[925.7,5.31],[925.71,18.41]]]
["binance-futures","BNBUSDT",1768803066015,[[925.56,24.19],[925.55,6.43],[925.54,5.62],[925.53,0.19],[925.52,0.3]],[[925.57,19.14],[925.58,5.13],[925.59,7.78],[925.6,0.05],[925.61,5.14]]]
["binance-futures","BNBUSDT",1768803125995,[[924.72,0.04],[924.71,8.5],[924.69,1.72],[924.67,53.4],[924.6,0.3]],[[924.74,66.29],[924.75,40.76],[924.76,26.28],[924.77,10.61],[924.79,5.62]]]
["binance-futures","BNBUSDT",1768803153606,[[924.34,10.73],[924.31,2.03],[924.3,13.84],[924.29,1.26],[924.28,0.17]],[[924.35,43.45],[924.36,1.66],[924.37,5.11],[924.38,0.06],[924.39,5.15]]]
["binance-futures","BNBUSDT",1768803182818,[[925.1,13.52],[925.09,0.02],[925.08,0.01],[925.07,0.04],[925.06,0.38]],[[925.11,33.13],[925.12,0.18],[925.13,4.87],[925.14,0.03],[925.15,2.68]]]
["binance-futures","BNBUSDT",1768803221132,[[925.21,22.44],[925.19,3.27],[925.18,0.04],[925.17,13.84],[925.16,1.29]],[[925.22,33.74],[925.23,4.62],[925.24,4.61],[925.25,0.02],[925.26,4.39]]]
["binance-futures","BNBUSDT",1768803280490,[[925.59,10.8],[925.58,0.37],[925.56,1.31],[925.55,0.03],[925.54,3.08]],[[925.6,14.49],[925.61,0.04],[925.62,4.17],[925.63,4.41],[925.64,4.41]]]
["binance-futures","BNBUSDT",1768803309810,[[925.53,20.95],[925.52,1.78],[925.51,0.4],[925.5,4.51],[925.49,0.02]],[[925.54,1.27],[925.55,4.16],[925.56,4.41],[925.58,0.05],[925.6,0.01]]]
["binance-futures","BNBUSDT",1768803373784,[[924.17,21.83],[924.15,8.06],[924.14,15.58],[924.13,0.03],[924.12,7.19]],[[924.18,6.74],[924.2,0.49],[924.21,0.02],[924.22,4.39],[924.23,5.55]]]
["binance-futures","BNBUSDT",1768803396936,[[924.14,32.99],[924.11,0.51],[924.1,2.43],[924.09,1.35],[924.08,0.05]],[[924.15,15.64],[924.16,0.05],[924.17,4.14],[924.18,0.04],[924.19,4.95]]]
["binance-futures","BNBUSDT",1768803417010,[[923.93,2.4],[923.91,0.03],[923.88,0.01],[923.82,0.03],[923.81,0.08]],[[923.94,25.99],[923.95,10.41],[923.96,9.88],[923.97,8.96],[923.98,4.35]]]
["binance-futures","BNBUSDT",1768803467400,[[924.51,3.45],[924.5,0.02],[924.49,0.78],[924.48,0.03],[924.47,0.13]],[[924.52,34.79],[924.53,4.02],[924.54,3.95],[924.55,0.05],[924.56,1.31]]]
["binance-futures","BNBUSDT",1768803511711,[[924.96,52.42],[924.95,3.67],[924.93,0.79],[924.92,0.91],[924.9,2.78]],[[924.97,2.98],[924.98,0.14],[924.99,0.03],[925.0,0.26],[925.01,0.03]]]
["binance-futures","BNBUSDT",1768803533277,[[924.04,27.95],[924.03,0.03],[924.02,0.14],[924.01,0.02],[924.0,4.8]],[[924.05,4.01],[924.06,0.04],[924.08,0.07],[924.09,5.25],[924.1,11.18]]]
["binance-futures","BNBUSDT",1768803603992,[[924.3,0.38],[924.29,0.03],[924.28,0.13],[924.27,0.06],[924.23,0.02]],[[924.31,52.32],[924.32,3.25],[924.33,6.98],[924.34,9.7],[924.35,4.42]]]
["binance-futures","BNBUSDT",1768803633134,[[924.15,57.07],[924.14,7.17],[924.13,4.32],[924.12,4.44],[924.11,4.32]],[[924.16,0.08],[924.17,0.05],[924.18,0.07],[924.19,0.05],[924.2,0.01]]]
["binance-futures","BNBUSDT",1768803656411,[[924.17,3.06],[924.16,0.02],[924.15,0.46],[924.14,0.11],[924.13,0.21]],[[924.18,44.59],[924.19,5.67],[924.2,4.35],[924.21,1.29],[924.22,0.03]]]
["binance-futures","BNBUSDT",1768803736604,[[924.13,44.05],[924.12,14.29],[924.11,26.61],[924.1,5.81],[924.06,5.15]],[[924.14,0.45],[924.15,2.63],[924.16,0.07],[924.17,0.03],[924.18,0.16]]]
["binance-futures","BNBUSDT",1768803763309,[[924.13,1.99],[924.12,2.11],[924.11,26.61],[924.1,0.72],[924.09,0.35]],[[924.14,48.74],[924.15,9.1],[924.16,5.17],[924.17,0.03],[924.18,3.3]]]
["binance-futures","BNBUSDT",1768803795283,[[923.93,23.99],[923.92,7.24],[923.91,12.39],[923.9,0.19],[923.85,4.79]],[[923.94,36.19],[923.95,12.69],[923.96,0.23],[923.97,5.13],[923.98,1.13]]]
["binance-futures","BNBUSDT",1768803871945,[[923.81,3.59],[923.8,0.03],[923.79,4.88],[923.78,0.05],[923.77,0.05]],[[923.82,41.04],[923.83,10.52],[923.84,6.17],[923.85,1.13],[923.86,10.66]]]
["binance-futures","BNBUSDT",1768803900408,[[923.86,20.65],[923.85,0.01],[923.84,11.83],[923.83,15.51],[923.82,15.08]],[[923.87,17.26],[923.88,5.13],[923.89,5.11],[923.9,0.03],[923.91,0.82]]]
["binance-futures","BNBUSDT",1768803929275,[[924.39,59.46],[924.38,12.74],[924.37,11.7],[924.36,10.7],[924.35,7.13]],[[924.4,0.93],[924.41,0.03],[924.42,0.02],[924.43,0.04],[924.44,0.07]]]
["binance-futures","BNBUSDT",1768803997431,[[924.03,15.8],[924.02,4.91],[924.0,0.07],[923.99,0.11],[923.96,1.13]],[[924.04,37.16],[924.05,4.86],[924.06,5.91],[924.07,4.98],[924.08,4.9]]]
["binance-futures","BNBUSDT",1768804021125,[[924.03,18.7],[924.02,0.02],[924.0,0.05],[923.99,0.2],[25.0,43.2]],[[924.04,22.02],[924.05,6.06],[924.06,6.51],[924.07,0.02],[924.08,0.07]]]
["binance-futures","BNBUSDT",1768804065799,[[924.12,3.22],[924.11,0.02],[924.1,4.93],[924.09,0.02],[924.08,0.03]],[[924.13,27.05],[924.14,1.54],[924.15,6.24],[924.16,0.05],[924.17,1.28]]]
["binance-futures","BNBUSDT",1768804136473,[[924.34,53.66],[924.33,11.89],[924.32,5.54],[924.31,12.33],[924.3,5.73]],[[924.35,1.89],[924.36,0.09],[924.37,0.01],[924.38,4.92],[924.39,0.05]]]
["binance-futures","BNBUSDT",1768804172362,[[924.14,43.35],[924.13,0.01],[924.12,0.11],[924.11,0.05],[924.1,0.09]],[[924.15,28.28],[924.16,4.39],[924.18,2.52],[924.19,14.03],[924.2,0.05]]]
["binance-futures","BNBUSDT",1768804203053,[[924.01,24.17],[924.0,8.72],[923.99,4.38],[923.98,0.32],[923.97,7.68]],[[924.02,3.09],[924.03,0.02],[924.04,0.01],[924.05,0.02],[924.06,0.05]]]
["binance-futures","BNBUSDT",1768804266192,[[924.62,32.94],[924.6,14.82],[924.59,15.41],[924.58,5.03],[924.57,11.75]],[[924.63,19.73],[924.64,2.68],[924.65,5.4],[924.66,0.14],[924.67,0.07]]]
["binance-futures","BNBUSDT",1768804303045,[[925.1,26.93],[925.09,7.91],[925.07,14.25],[925.06,3.8],[925.04,3.4]],[[925.11,15.7],[925.12,0.1],[925.13,0.03],[925.15,0.11],[925.17,0.01]]]
["binance-futures","BNBUSDT",1768804317467,[[925.43,56.36],[925.42,10.71],[925.41,10.74],[925.4,3.92],[925.39,3.92]],[[925.44,0.67],[925.45,0.05],[925.46,0.14],[925.47,0.01],[925.48,0.02]]]
["binance-futures","BNBUSDT",1768804386351,[[925.24,5.66],[925.23,0.03],[925.22,0.02],[925.21,0.1],[925.2,0.22]],[[925.25,51.49],[925.26,10.15],[925.27,13.18],[925.28,4.35],[925.29,5.62]]]
["binance-futures","BNBUSDT",1768804423179,[[925.27,51.28],[925.26,11.82],[925.25,8.35],[925.24,4.96],[925.23,8.72]],[[925.28,5.81],[925.29,0.05],[925.3,0.01],[925.31,4.92],[925.32,0.06]]]
["binance-futures","BNBUSDT",1768804449635,[[925.49,54.31],[925.48,0.42],[925.47,4.98],[925.46,11.06],[925.45,0.02]],[[925.5,8.73],[925.51,0.03],[925.55,3.25],[925.58,3.27],[925.6,4.41]]]
["binance-futures","BNBUSDT",1768804524496,[[925.48,5.95],[925.47,0.04],[925.46,0.01],[925.45,0.06],[925.44,0.14]],[[925.49,33.22],[925.5,21.47],[925.51,7.77],[925.52,12.92],[925.53,7.8]]]
["binance-futures","BNBUSDT",1768804544876,[[925.66,22.06],[925.65,0.03],[925.63,0.02],[925.62,0.07],[925.61,0.04]],[[925.67,47.25],[925.68,0.03],[925.7,2.35],[925.71,0.11],[925.72,0.06]]]
["binance-futures","BNBUSDT",1768804565633,[[925.34,16.65],[925.33,0.01],[925.32,0.03],[925.31,0.03],[925.3,1.34]],[[925.35,29.22],[925.36,14.71],[925.37,5.11],[925.38,6.16],[925.39,5.13]]]
["binance-futures","BNBUSDT",1768804648858,[[925.31,4.8],[925.3,6.19],[925.29,5.17],[925.28,0.07],[925.27,0.05]],[[925.32,46.44],[925.34,16.69],[925.35,13.12],[925.36,7.65],[925.37,13.32]]]
["binance-futures","BNBUSDT",1768804668512,[[925.0,24.76],[924.99,1.58],[924.98,2.96],[924.97,3.07],[924.96,0.76]],[[925.01,28.17],[925.02,0.02],[925.03,5.11],[925.04,0.05],[925.05,7.33]]]
["binance-futures","BNBUSDT",1768804694852,[[924.47,0.46],[924.46,2.14],[924.45,0.06],[924.43,0.01],[924.42,1.79]],[[924.51,62.93],[924.52,15.19],[924.53,12.65],[924.54,18.44],[924.55,45.33]]]
["binance-futures","BNBUSDT",1768804758762,[[923.89,54.69],[923.87,12.86],[923.86,0.05],[923.85,0.01],[923.84,1.09]],[[923.9,0.7],[923.91,0.09],[923.97,3.26],[923.99,5.9],[924.01,0.03]]]
["binance-futures","BNBUSDT",1768804776791,[[923.54,0.02],[923.53,0.09],[923.52,0.01]],[[923.55,45.62],[923.56,10.15],[923.57,10.86],[923.58,15.8],[923.59,11.9]]]
["binance-futures","BNBUSDT",1768804814664,[[924.04,19.37],[924.03,0.03],[924.01,1.22],[924.0,5.5],[923.99,1.11]],[[924.05,20.87],[924.06,0.01],[924.07,4.18],[924.08,0.05],[924.09,0.09]]]
["binance-futures","BNBUSDT",1768804871648,[[924.6,10.71],[924.58,4.88],[924.57,0.09],[924.56,0.09],[924.54,2.44]],[[924.61,21.0],[924.62,0.18],[924.63,15.55],[924.64,4.92],[924.65,0.05]]]
["binance-futures","BNBUSDT",1768804902556,[[924.29,10.85],[924.28,0.02],[924.26,0.02],[924.25,4.41],[924.22,10.55]],[[924.3,14.76],[924.31,3.57],[924.32,3.57],[924.33,0.05],[924.34,8.47]]]
["binance-futures","BNBUSDT",1768804931491,[[923.73,4.35],[923.7,4.92],[923.69,0.06],[923.68,1.14],[923.67,2.38]],[[923.74,60.46],[923.75,11.75],[923.76,7.02],[923.77,13.99],[923.78,10.53]]]
["binance-futures","BNBUSDT",1768805002008,[[923.67,30.09],[923.66,0.15],[923.65,0.01],[923.64,2.47],[923.63,0.79]],[[923.68,6.77],[923.69,3.94],[923.7,3.92],[923.71,3.45],[923.72,83.37]]]
["binance-futures","BNBUSDT",1768805039145,[[923.53,35.1],[923.52,0.28],[923.51,2.39],[923.5,1.4],[923.49,0.28]],[[923.54,5.93],[923.55,0.02],[923.57,3.28],[923.58,0.08],[923.6,0.02]]]
["binance-futures","BNBUSDT",1768805071752,[[923.67,52.09],[923.66,14.36],[923.65,10.49],[923.64,7.1],[923.63,5.23]],[[923.68,24.45],[923.69,3.79],[923.7,3.76],[923.71,4.83],[923.72,83.63]]]
["binance-futures","BNBUSDT",1768805141126,[[923.82,31.6],[923.8,1.24],[923.79,4.94],[923.78,0.04],[923.77,0.04]],[[923.83,24.18],[923.84,4.88],[923.85,4.82],[923.86,0.02],[923.87,4.84]]]
["binance-futures","BNBUSDT",1768805180702,[[924.13,57.41],[924.12,0.01],[924.11,1.11],[924.1,13.37],[924.09,5.58]],[[924.14,12.13],[924.15,0.03],[924.16,3.92],[924.17,0.04],[924.18,0.05]]]
["binance-futures","BNBUSDT",1768805208129,[[923.9,34.98],[923.89,5.75],[923.88,17.51],[923.87,13.27],[923.86,16.98]],[[923.91,12.57],[923.92,4.34],[923.93,4.33],[923.94,5.03],[923.95,0.05]]]
["binance-futures","BNBUSDT",1768805285459,[[923.48,56.36],[923.45,0.03],[923.44,0.05],[923.43,2.2],[923.42,10.78]],[[923.49,6.77],[923.5,0.68],[923.51,5.13],[923.52,0.04],[923.53,0.08]]]
["binance-futures","BNBUSDT",1768805313580,[[923.97,26.16],[923.96,5.29],[923.94,8.67],[923.93,11.43],[923.92,17.63]],[[923.98,19.06],[923.99,4.88],[924.0,10.75],[924.01,0.04],[924.02,0.07]]]
["binance-futures","BNBUSDT",1768805339322,[[924.43,39.83],[924.41,11.05],[924.4,10.45],[924.39,10.47],[924.38,11.49]],[[924.44,18.59],[924.45,5.52],[924.46,4.84],[924.49,0.94],[924.52,1.22]]]
["binance-futures","BNBUSDT",1768805390251,[[924.62,5.24],[924.61,4.86],[924.6,4.72],[924.59,0.33],[924.58,0.43]],[[924.63,36.74],[924.64,1.62],[924.65,1.59],[924.66,4.83],[924.67,0.02]]]
["binance-futures","BNBUSDT",1768805449792,[[924.68,14.54],[924.67,4.39],[924.66,7.3],[924.65,0.04],[924.64,4.8]],[[924.69,22.27],[924.7,1.46],[924.71,0.01],[924.72,0.04],[924.73,0.03]]]
["binance-futures","BNBUSDT",1768805489323,[[924.54,8.49],[924.53,6.66],[924.52,5.13],[924.51,1.63],[924.43,2.43]],[[924.55,52.46],[924.56,26.41],[924.57,5.94],[924.58,5.91],[924.59,19.84]]]
["binance-futures","BNBUSDT",1768805570784,[[924.78,28.51],[924.77,10.25],[924.76,5.32],[924.75,1.15],[924.74,0.1]],[[924.79,18.23],[924.8,5.1],[924.81,5.09],[924.82,0.02],[924.83,8.05]]]
["binance-futures","BNBUSDT",1768805596069,[[925.02,32.2],[925.01,7.95],[925.0,45.8],[924.99,1.01],[924.97,0.01]],[[925.03,0.9],[925.04,4.87],[925.05,0.32],[925.06,0.01],[925.07,5.22]]]
["binance-futures","BNBUSDT",1768805627939,[[924.73,37.69],[924.72,14.55],[924.7,0.02],[924.69,0.14],[924.68,18.21]],[[924.74,1.1],[924.75,0.04],[924.76,0.02],[924.77,0.06],[924.78,0.07]]]
["binance-futures","BNBUSDT",1768805706343,[[924.62,25.6],[924.61,4.86],[924.6,4.98],[924.59,0.38],[924.58,0.08]],[[924.63,12.41],[924.64,5.58],[924.65,4.86],[924.67,4.52],[924.68,0.04]]]
["binance-futures","BNBUSDT",1768805729935,[[924.57,29.42],[924.56,0.05],[924.55,4.58],[924.54,10.13],[924.53,5.86]],[[924.58,22.87],[924.59,4.69],[924.6,7.65],[924.61,0.1],[924.62,10.04]]]
["binance-futures","BNBUSDT",1768805767580,[[924.48,2.97],[924.47,0.02],[924.46,0.45],[924.45,0.26],[924.44,0.04]],[[924.49,46.24],[924.5,9.89],[924.51,15.63],[924.52,13.6],[924.53,72.21]]]
["binance-futures","BNBUSDT",1768805841312,[[924.67,0.34],[924.66,0.21],[924.64,0.08],[924.63,1.13],[924.58,1.57]],[[924.68,36.3],[924.69,5.9],[924.7,0.07],[924.71,0.02],[924.72,21.73]]]
["binance-futures","BNBUSDT",1768805881078,[[924.65,2.27],[924.64,4.39],[924.63,4.44],[924.62,0.2],[924.61,0.04]],[[924.66,47.2],[924.68,0.07],[924.69,2.58],[924.7,14.65],[924.71,10.93]]]
["binance-futures","BNBUSDT",1768805924178,[[924.43,55.01],[924.42,5.32],[924.41,7.36],[924.4,0.11],[924.39,2.24]],[[924.44,3.86],[924.45,5.07],[924.46,4.39],[924.47,0.02],[924.48,0.07]]]
["binance-futures","BNBUSDT",1768805994278,[[925.21,38.07],[925.2,8.42],[925.19,4.37],[925.18,0.04],[925.17,0.03]],[[925.22,18.72],[925.23,0.01],[925.24,4.93],[925.25,0.05],[925.26,2.0]]]
["binance-futures","BNBUSDT",1768806039858,[[925.12,14.34],[925.11,4.63],[925.1,4.89],[925.09,0.03],[925.08,0.12]],[[925.13,12.36],[925.14,5.88],[925.15,9.48],[925.16,0.01],[925.17,0.03]]]
["binance-futures","BNBUSDT",1768806049342,[[925.0,2.51],[924.99,0.05],[924.98,0.03],[924.97,0.05],[924.96,0.04]],[[925.01,33.96],[925.02,0.04],[925.03,5.6],[925.04,4.61],[925.05,8.32]]]
["binance-futures","BNBUSDT",1768806115354,[[925.58,31.33],[925.57,6.84],[925.56,0.03],[925.55,0.09],[925.54,0.08]],[[925.59,25.8],[925.6,0.05],[925.61,4.0],[925.62,0.75],[925.63,5.02]]]
["binance-futures","BNBUSDT",1768806147477,[[925.41,35.07],[925.4,5.24],[925.39,4.04],[925.38,0.07],[925.37,1.79]],[[925.42,21.76],[925.43,0.03],[925.44,0.32],[925.45,0.02],[925.47,0.02]]]
["binance-futures","BNBUSDT",1768806167311,[[925.47,39.0],[925.46,15.04],[925.44,0.07],[925.43,0.04],[925.42,4.2]],[[925.48,21.55],[925.49,4.13],[925.5,0.52],[925.51,0.04],[925.53,4.87]]]
["binance-futures","BNBUSDT",1768806241507,[[925.47,8.36],[925.46,0.51],[925.45,0.01],[925.44,0.05],[925.43,0.05]],[[925.48,32.95],[925.49,11.31],[925.5,7.58],[925.51,3.47],[925.52,4.21]]]
["binance-futures","BNBUSDT",1768806257139,[[925.19,41.2],[925.18,13.32],[925.16,11.79],[925.15,12.01],[925.14,9.07]],[[925.2,4.41],[925.22,1.7],[925.24,0.34],[925.25,2.16],[925.26,0.01]]]
["binance-futures","BNBUSDT",1768806302773,[[925.39,36.71],[925.38,1.1],[925.36,0.04],[925.35,0.03],[925.34,2.23]],[[925.4,12.82],[925.41,4.87],[925.42,0.33],[925.43,0.02],[925.44,0.1]]]
["binance-futures","BNBUSDT",1768806378043,[[924.91,24.45],[924.9,11.74],[924.89,4.6],[924.88,4.41],[924.87,0.05]],[[924.92,17.61],[924.93,4.37],[924.94,7.01],[924.96,11.92],[924.97,63.95]]]
["binance-futures","BNBUSDT",1768806405166,[[924.91,17.99],[924.9,4.83],[924.89,4.69],[924.88,0.18],[924.87,0.05]],[[924.92,15.92],[924.94,5.63],[924.95,19.04],[924.96,10.0],[924.97,72.72]]]
["binance-futures","BNBUSDT",1768806440317,[[924.78,8.4],[924.77,6.3],[924.76,4.7],[924.75,0.79],[924.74,0.1]],[[924.79,18.0],[924.8,0.05],[924.81,4.91],[924.82,0.04],[924.83,0.09]]]
["binance-futures","BNBUSDT",1768806523313,[[924.77,16.12],[924.76,8.57],[924.75,5.45],[924.74,0.14],[924.73,0.06]],[[924.78,15.52],[924.79,0.03],[924.8,0.01],[924.81,0.07],[924.82,0.07]]]
["binance-futures","BNBUSDT",1768806549768,[[924.83,36.09],[924.82,0.03],[924.81,1.26],[924.8,4.91],[924.79,1.12]],[[924.84,24.88],[924.85,4.96],[924.86,1.09],[924.87,4.37],[924.88,4.38]]]
["binance-futures","BNBUSDT",1768806607498,[[924.58,11.06],[924.54,1.21],[924.53,0.01],[924.48,1.45],[924.45,9.13]],[[924.59,49.88],[924.6,4.51],[924.61,10.16],[924.62,4.13],[924.63,6.91]]]
["binance-futures","BNBUSDT",1768806669156,[[924.29,17.6],[924.28,10.52],[924.27,0.03],[924.26,11.09],[924.25,1.22]],[[924.3,20.35],[924.31,4.46],[924.32,19.77],[924.33,4.16],[924.34,0.06]]]
["binance-futures","BNBUSDT",1768806695034,[[924.41,45.63],[924.4,11.17],[924.39,8.98],[924.37,0.02],[924.36,6.02]],[[924.42,0.64],[924.43,0.02],[924.44,0.09],[924.45,0.06],[924.46,0.1]]]
["binance-futures","BNBUSDT",1768806725701,[[924.52,17.05],[924.51,8.96],[924.49,0.16],[924.48,0.03],[739.62,0.02]],[[924.53,9.45],[924.54,15.39],[924.55,4.22],[924.56,0.04],[924.57,1.15]]]
["binance-futures","BNBUSDT",1768806802734,[[924.81,1.24],[924.8,0.3],[924.79,0.01],[924.78,6.72],[924.77,8.75]],[[924.82,31.12],[924.83,0.02],[924.84,11.84],[924.85,5.35],[924.86,6.08]]]
["binance-futures","BNBUSDT",1768806836321,[[924.98,46.08],[924.97,16.54],[924.96,4.32],[924.95,0.33],[924.94,5.56]],[[924.99,0.47],[925.0,7.54],[925.01,4.33],[925.02,0.04],[925.07,0.01]]]
["binance-futures","BNBUSDT",1768806899556,[[925.24,8.79],[925.23,0.18],[925.22,2.59],[925.21,0.58],[925.2,2.99]],[[925.25,31.07],[925.26,4.52],[925.28,33.65],[925.29,37.01],[925.33,0.63]]]
["binance-futures","BNBUSDT",1768806930228,[[925.3,8.02],[925.29,0.28],[925.28,0.01],[925.27,0.07],[925.26,0.03]],[[925.31,27.4],[925.32,4.81],[925.33,4.81],[925.34,0.04],[925.35,5.02]]]
["binance-futures","BNBUSDT",1768806962371,[[924.21,33.53],[924.2,0.11],[924.19,2.7],[924.18,2.2],[924.17,4.43]],[[924.22,2.35],[924.23,0.02],[924.24,0.01],[924.25,0.04],[924.26,0.1]]]
["binance-futures","BNBUSDT",1768806983775,[[924.48,9.15],[924.47,1.86],[924.46,1.0],[924.45,0.02],[924.44,0.14]],[[924.49,18.11],[924.5,9.18],[924.51,4.29],[924.52,4.3],[924.53,0.03]]]
["binance-futures","BNBUSDT",1768807067326,[[924.63,21.07],[924.62,3.3],[924.61,4.51],[924.6,4.61],[924.54,9.68]],[[924.64,1.22],[924.65,0.05],[924.66,3.97],[924.67,0.03],[924.68,0.19]]]
["binance-futures","BNBUSDT",1768807098727,[[925.29,24.91],[925.28,0.28],[925.26,4.92],[925.25,1.37]],[[925.3,16.86],[925.31,3.89],[925.32,8.73],[925.33,0.02],[925.34,0.18]]]
["binance-futures","BNBUSDT",1768807118730,[[925.43,12.2],[925.42,5.24],[925.41,3.87],[925.4,0.04],[925.39,0.08]],[[925.44,24.01],[925.45,1.07],[925.47,1.09],[925.48,0.04],[925.49,0.03]]]
["binance-futures","BNBUSDT",1768807178059,[[925.2,15.77],[925.19,0.02],[925.18,3.12],[925.17,0.06],[925.16,0.01]],[[925.21,19.75],[925.22,4.0],[925.23,3.87],[925.24,0.02],[925.26,5.42]]]
["binance-futures","BNBUSDT",1768807235046,[[925.17,43.85],[925.16,7.89],[925.15,3.87],[925.14,8.17],[925.13,3.88]],[[925.18,0.04],[925.19,0.08],[925.2,0.01],[925.21,0.03],[925.22,0.05]]]
["binance-futures","BNBUSDT",1768807259272,[[925.22,6.32],[925.21,0.01],[925.2,3.89],[925.15,0.02]],[[925.23,40.31],[925.24,23.61],[925.25,3.85],[925.26,12.09],[925.27,12.04]]]
["binance-futures","BNBUSDT",1768807337910,[[924.82,22.85],[924.81,3.79],[924.79,0.03],[924.78,2.37],[924.77,4.1]],[[924.83,21.69],[924.84,4.19],[924.86,0.08],[924.87,0.05],[924.88,4.93]]]
["binance-futures","BNBUSDT",1768807365991,[[924.93,1.1],[924.92,4.97],[924.91,4.88],[924.9,0.02],[924.89,0.03]],[[924.94,21.68],[924.95,6.17],[924.96,8.97],[924.97,0.14],[924.98,0.05]]]
["binance-futures","BNBUSDT",1768807402903,[[924.7,19.82],[924.69,5.19],[924.68,1.32],[924.67,4.18],[924.66,4.27]],[[924.71,16.04],[924.72,0.27],[924.73,4.16],[924.74,0.05],[924.75,0.02]]]
["binance-futures","BNBUSDT",1768807478741,[[925.17,33.32],[925.16,1.07],[925.15,0.02],[925.13,0.01],[925.12,3.33]],[[925.18,1.97],[925.19,0.45],[925.2,0.04],[925.21,0.02],[925.22,0.04]]]
["binance-futures","BNBUSDT",1768807507695,[[925.51,18.32],[925.5,6.23],[925.48,0.12],[925.47,0.2],[925.45,1.76]],[[925.52,8.52],[925.53,4.03],[925.54,3.47],[925.55,0.09],[925.56,0.05]]]
["binance-futures","BNBUSDT",1768807537616,[[925.47,4.91],[925.46,0.12],[925.45,2.01],[925.44,5.04],[925.43,0.36]],[[925.48,29.48],[925.49,3.32],[925.5,8.78],[925.51,7.74],[925.52,8.82]]]
["binance-futures","BNBUSDT",1768807615363,[[925.2,8.66],[925.19,2.93],[925.18,0.04],[925.17,1.05],[925.16,0.05]],[[925.21,21.4],[925.22,1.09],[925.23,3.48],[925.24,0.03],[925.25,6.54]]]
["binance-futures","BNBUSDT",1768807637370,[[924.84,2.02],[924.83,4.38],[924.82,5.19],[924.81,8.81],[924.8,0.15]],[[924.85,40.17],[924.86,18.78],[924.87,0.42],[924.88,12.72],[924.89,0.05]]]
["binance-futures","BNBUSDT",1768807670432,[[924.11,0.11],[924.09,0.05],[924.08,0.05],[924.05,5.87],[924.04,0.09]],[[924.12,34.91],[924.13,53.89],[924.14,32.21],[924.15,18.3],[924.16,18.59]]]
["binance-futures","BNBUSDT",1768807746582,[[924.08,4.66],[924.07,8.01],[924.06,4.49],[924.05,10.07],[924.01,4.33]],[[924.09,55.4],[924.1,28.76],[924.11,16.62],[924.12,17.19],[924.13,17.03]]]
["binance-futures","BNBUSDT",1768807761027,[[924.32,42.58],[924.31,0.28],[924.3,2.36],[924.29,3.46],[924.28,1.1]],[[924.33,3.84],[924.34,0.04],[924.35,5.9],[924.36,0.1],[924.37,0.05]]]
["binance-futures","BNBUSDT",1768807820143,[[923.85,12.72],[923.84,1.65],[923.83,3.12],[923.82,1.13],[923.81,14.06]],[[923.86,16.68],[923.87,4.7],[923.88,4.68],[923.89,0.09],[923.9,0.13]]]
["binance-futures","BNBUSDT",1768807888926,[[923.71,3.09],[923.7,0.03],[923.69,4.91],[923.68,0.04],[923.67,0.07]],[[923.72,44.29],[923.73,3.33],[923.74,9.31],[923.75,3.33],[923.76,1.13]]]
["binance-futures","BNBUSDT",1768807923525,[[923.81,34.64],[923.8,4.4],[923.79,6.83],[923.78,3.32],[923.77,22.15]],[[923.82,18.49],[923.83,3.35],[923.84,6.6],[923.85,0.07],[923.87,0.05]]]
["binance-futures","BNBUSDT",1768807951049,[[924.02,31.74],[924.01,3.43],[924.0,16.07],[923.99,19.06]],[[924.03,1.03],[924.04,2.02],[924.05,0.02],[924.06,0.05],[924.08,0.44]]]
["binance-futures","BNBUSDT",1768808028114,[[923.91,47.89],[923.9,22.25],[923.89,12.82],[923.88,7.9],[923.87,12.64]],[[923.92,5.08],[923.94,0.03],[923.97,1.24],[923.98,0.02],[924.0,11.09]]]
["binance-futures","BNBUSDT",1768808054353,[[924.29,10.73],[924.28,4.53],[924.27,3.49],[924.26,0.03],[924.25,0.05]],[[924.3,53.79],[924.31,12.17],[924.32,0.03],[924.33,1.15],[924.34,0.06]]]
["binance-futures","BNBUSDT",1768808095771,[[924.21,23.31],[924.2,6.13],[924.19,3.52],[924.18,1.7],[924.17,6.57]],[[924.22,27.28],[924.23,3.53],[924.24,3.5],[924.26,0.03],[924.27,0.05]]]
["binance-futures","BNBUSDT",1768808171032,[[924.4,24.74],[924.39,19.86],[924.38,3.49],[924.37,11.8],[924.36,5.45]],[[924.41,19.0],[924.42,5.56],[924.43,3.5],[924.44,0.37],[924.45,0.89]]]
["binance-futures","BNBUSDT",1768808205413,[[924.62,5.53],[924.61,6.55],[924.6,3.49],[924.59,0.04],[924.58,5.05]],[[924.63,35.22],[924.64,2.04],[924.65,0.58],[924.66,0.28],[924.67,0.04]]]
["binance-futures","BNBUSDT",1768808232518,[[924.61,21.85],[924.6,14.34],[924.59,3.67],[924.58,0.15],[924.57,0.04]],[[924.62,23.37],[924.63,16.89],[924.64,3.53],[924.65,0.86],[924.66,0.3]]]
["binance-futures","BNBUSDT",1768808313403,[[925.02,28.58],[925.01,5.83],[925.0,3.74],[924.99,0.09],[924.98,1.16]],[[925.03,5.32],[925.04,0.01],[925.05,0.01],[925.06,0.02],[925.07,0.03]]]
["binance-futures","BNBUSDT",1768808345979,[[925.39,17.62],[925.38,5.19],[925.37,9.59],[925.36,3.68],[925.35,2.75]],[[925.4,28.27],[925.41,0.08],[925.42,10.1],[925.43,2.73],[925.44,7.04]]]
["binance-futures","BNBUSDT",1768808411748,[[925.64,20.56],[925.63,10.06],[925.61,0.04],[925.6,0.08],[925.5,15.38]],[[925.65,27.38],[925.66,0.1],[925.67,0.06],[925.68,0.04],[925.69,1.03]]]
["binance-futures","BNBUSDT",1768808464194,[[925.11,25.64],[925.1,0.02],[925.09,1.14],[925.08,0.08],[925.07,0.06]],[[925.12,61.53],[925.13,9.11],[925.14,3.63],[925.15,12.06],[925.16,2.8]]]
["binance-futures","BNBUSDT",1768808488627,[[925.17,0.96],[925.16,0.02],[925.14,0.07],[925.13,0.05],[925.12,0.06]],[[925.18,81.49],[925.19,20.51],[925.2,17.89],[925.21,12.7],[925.22,9.6]]]
["binance-futures","BNBUSDT",1768808527767,[[925.39,52.14],[925.38,4.91],[925.37,7.36],[925.36,4.7],[925.35,16.74]],[[925.4,5.74],[925.41,0.02],[925.43,0.04],[925.44,0.06],[925.49,1.04]]]
["binance-futures","BNBUSDT",1768808617104,[[925.21,14.82],[925.2,0.04],[925.19,4.45],[925.18,0.03],[925.17,0.13]],[[925.22,48.45],[925.23,13.19],[925.24,7.85],[925.25,7.89],[925.26,7.8]]]
["binance-futures","BNBUSDT",1768808661851,[[925.21,23.84],[925.2,1.52],[925.19,0.82],[925.18,1.82],[925.17,11.82]],[[925.22,24.59],[925.23,0.01],[925.24,7.78],[925.25,7.89],[925.26,7.82]]]
["binance-futures","BNBUSDT",1768808709660,[[925.57,42.42],[925.56,0.01],[925.55,2.31],[925.54,3.71],[925.53,11.35]],[[925.58,5.11],[925.6,3.65],[925.61,0.03],[925.62,0.06],[925.63,0.04]]]
["binance-futures","BNBUSDT",1768808785345,[[925.45,55.1],[925.44,11.97],[925.43,5.49],[925.42,4.23],[925.41,0.03]],[[925.46,86.36],[925.47,0.01],[925.48,0.03],[925.49,0.05],[925.5,0.05]]]
["binance-futures","BNBUSDT",1768808814751,[[925.53,2.98],[925.52,0.03],[925.51,1.13],[925.5,2.63],[925.49,1.13]],[[925.54,36.76],[925.55,4.86],[925.56,14.23],[925.57,7.82],[925.58,8.87]]]
["binance-futures","BNBUSDT",1768808844069,[[925.7,38.06],[925.69,8.47],[925.68,2.59],[925.67,5.6],[925.66,7.61]],[[925.71,0.84],[925.72,0.01],[925.74,0.04],[925.75,0.05],[925.79,1.58]]]
["binance-futures","BNBUSDT",1768808904191,[[925.57,9.73],[925.56,6.87],[925.55,3.85],[925.54,3.58],[925.53,0.08]],[[925.58,29.34],[925.59,7.79],[925.6,11.62],[925.61,7.81],[925.62,7.8]]]
["binance-futures","BNBUSDT",1768808936882,[[925.94,22.57],[925.93,10.02],[925.92,0.01],[925.91,0.21],[925.9,0.04]],[[925.95,3.88],[925.96,3.87],[925.97,3.98],[925.98,5.42],[925.99,10.09]]]
["binance-futures","BNBUSDT",1768809015394,[[926.25,61.43],[926.24,29.25],[926.23,7.22],[926.22,0.14],[926.21,0.07]],[[926.26,92.18],[926.27,0.01],[926.28,0.61],[926.29,0.14],[926.3,0.24]]]
["binance-futures","BNBUSDT",1768809035962,[[926.88,29.73],[926.87,17.06],[926.86,3.86],[926.85,0.04],[926.84,0.24]],[[926.89,39.36],[926.9,9.36],[926.91,3.86],[926.92,1.66],[926.93,0.1]]]
["binance-futures","BNBUSDT",1768809077610,[[926.48,4.05],[926.47,1.47],[926.46,0.06],[926.45,2.5],[926.44,6.14]],[[926.49,61.16],[926.5,4.82],[926.51,4.9],[926.52,9.73],[926.53,5.11]]]
["binance-futures","BNBUSDT",1768809101727,[[926.4,15.11],[926.38,2.33],[926.37,0.05],[926.36,8.92],[926.34,0.1]],[[926.41,51.84],[926.42,7.25],[926.43,5.32],[926.44,0.02],[926.45,12.58]]]
["binance-futures","BNBUSDT",1768809181307,[[926.89,34.76],[926.88,0.11],[926.87,3.86],[926.86,0.09],[926.85,0.11]],[[926.9,19.81],[926.91,5.68],[926.92,3.84],[926.94,0.02],[926.95,6.69]]]
["binance-futures","BNBUSDT",1768809209205,[[926.71,51.21],[926.7,12.77],[926.69,6.96],[926.68,0.03],[926.67,10.73]],[[926.72,13.57],[926.73,3.82],[926.74,3.93],[926.8,5.62],[926.81,5.96]]]
["binance-futures","BNBUSDT",1768809236673,[[926.81,16.79],[926.8,10.57],[926.79,3.96],[926.78,0.04],[926.77,0.1]],[[926.82,21.92],[926.83,6.86],[926.84,3.83],[926.85,1.47],[926.86,4.22]]]
["binance-futures","BNBUSDT",1768809320639,[[926.79,13.71],[926.78,5.29],[926.77,3.86],[926.76,0.03],[926.75,4.92]],[[926.8,30.04],[926.81,23.24],[926.82,52.48],[926.83,8.69],[926.84,0.05]]]
["binance-futures","BNBUSDT",1768809341459,[[926.75,32.3],[926.74,1.75],[926.73,0.07],[926.72,3.28],[926.71,0.23]],[[926.76,25.43],[926.77,4.81],[926.78,8.7],[926.79,17.47],[926.8,54.04]]]
["binance-futures","BNBUSDT",1768809379514,[[927.64,10.2],[927.63,15.78],[927.62,3.99],[927.61,0.04],[927.6,3.38]],[[927.65,33.51],[927.66,1.77],[927.67,3.22],[927.68,10.23],[927.69,6.16]]]
["binance-futures","BNBUSDT",1768809461152,[[927.72,3.87],[927.71,5.65],[927.7,3.92],[927.69,0.13],[927.68,0.07]],[[927.73,31.51],[927.75,7.83],[927.76,8.15],[927.77,9.24],[927.81,0.04]]]
["binance-futures","BNBUSDT",1768809483844,[[927.34,32.09],[927.33,0.03],[927.32,0.03],[927.31,0.11],[927.3,3.92]],[[927.35,29.74],[927.36,1.35],[927.37,0.04],[927.39,0.04],[927.4,0.08]]]
["binance-futures","BNBUSDT",1768809515872,[[927.53,0.77],[927.49,1.51],[927.48,2.12],[927.47,6.09],[927.45,3.51]],[[927.54,42.49],[927.55,10.23],[927.56,3.85],[927.57,8.23],[927.58,19.81]]]
["binance-futures","BNBUSDT",1768809593315,[[927.21,15.47],[927.2,4.0],[927.19,6.07],[927.18,4.39],[927.17,5.41]],[[927.22,19.16],[927.23,3.46],[927.24,8.38],[927.25,4.35],[927.26,0.63]]]
["binance-futures","BNBUSDT",1768809622665,[[926.93,25.42],[926.92,4.87],[926.91,0.02],[926.9,0.06],[926.89,0.05]],[[926.94,6.05],[926.95,0.02],[926.96,0.01],[926.97,3.27],[926.98,0.08]]]
["binance-futures","BNBUSDT",1768809649537,[[926.42,8.32],[926.41,3.28],[926.4,3.55],[926.39,4.93],[926.38,0.04]],[[926.43,23.59],[926.44,0.01],[926.46,3.31],[926.47,2.69],[926.48,14.16]]]
["binance-futures","BNBUSDT",1768809709504,[[926.83,1.41],[926.82,0.28],[926.81,1.78],[926.8,3.62],[926.79,0.56]],[[926.84,44.02],[926.85,15.05],[926.86,2.03],[926.87,0.02],[926.88,1.15]]]
["binance-futures","BNBUSDT",1768809738551,[[926.65,9.17],[926.64,4.85],[926.63,7.28],[926.62,0.04],[926.61,0.06]],[[926.66,31.11],[926.67,10.35],[926.68,0.01],[926.69,0.29],[926.7,3.32]]]
["binance-futures","BNBUSDT",1768809769742,[[926.55,35.14],[926.53,0.1],[926.52,0.1],[926.51,1.67],[926.5,23.97]],[[926.56,6.18],[926.57,3.32],[926.58,3.3],[926.59,0.02],[926.6,0.97]]]
["binance-futures","BNBUSDT",1768809825426,[[925.39,2.21],[925.38,0.13],[925.37,0.03],[925.28,4.96],[925.23,0.03]],[[925.4,57.58],[925.41,0.52],[925.42,8.85],[925.43,0.04],[925.44,3.44]]]
["binance-futures","BNBUSDT",1768809857079,[[926.07,22.47],[926.06,2.03],[926.04,0.04],[926.03,7.48],[926.02,4.04]],[[926.08,27.93],[926.09,6.1],[926.1,3.66],[926.11,8.15],[926.12,13.0]]]
["binance-futures","BNBUSDT",1768809911137,[[926.07,20.51],[926.06,7.58],[926.04,0.68],[926.03,0.07],[926.02,0.04]],[[926.08,19.0],[926.09,20.13],[926.1,3.1],[926.11,3.16],[926.12,10.18]]]
["binance-futures","BNBUSDT",1768809942429,[[925.9,17.6],[925.89,12.02],[925.86,0.08],[925.84,0.38],[925.78,0.01]],[[925.91,20.38],[925.92,10.84],[925.93,7.98],[925.94,3.23],[925.95,0.05]]]
["binance-futures","BNBUSDT",1768809968934,[[925.71,20.78],[925.7,2.43],[925.69,0.42],[925.68,0.57],[925.67,10.87]],[[925.72,25.69],[925.73,0.04],[925.74,9.04],[925.75,1.07],[925.76,6.13]]]
["binance-futures","BNBUSDT",1768810028011,[[925.69,27.33],[925.68,0.07],[925.66,0.31],[925.65,4.04],[925.62,6.24]],[[925.7,16.62],[925.71,3.11],[925.72,0.02],[925.73,0.45],[925.74,0.59]]]
["binance-futures","BNBUSDT",1768810064356,[[925.76,19.3],[925.75,3.12],[925.74,5.19],[925.73,14.94],[925.72,0.05]],[[925.77,21.65],[925.78,4.71],[925.8,0.01],[925.81,8.66],[925.94,6.8]]]
["binance-futures","BNBUSDT",1768810086886,[[925.76,25.04],[925.75,2.61],[925.74,0.56],[925.73,10.34],[925.72,0.04]],[[925.77,6.05],[925.78,0.67],[925.79,3.1],[925.8,0.24],[925.81,0.08]]]
["binance-futures","BNBUSDT",1768810119170,[[926.06,51.93],[926.05,2.52],[926.04,4.88],[926.03,0.03],[926.02,0.05]],[[926.07,20.9],[926.08,3.15],[926.09,3.1],[926.1,4.92],[926.11,0.05]]]
["binance-futures","BNBUSDT",1768810195206,[[925.82,55.46],[925.8,0.02],[925.79,3.73],[925.78,10.93],[925.77,10.8]],[[925.83,1.13],[925.84,0.06],[925.85,5.4],[925.86,0.04],[925.87,0.05]]]
["binance-futures","BNBUSDT",1768810216543,[[926.12,23.35],[926.11,0.7],[926.1,0.01],[926.09,3.44],[926.08,5.9]],[[926.13,21.43],[926.14,0.01],[926.15,3.1],[926.16,0.87],[926.17,0.03]]]
["binance-futures","BNBUSDT",1768810246136,[[926.32,43.74],[926.31,0.02],[926.29,1.49],[926.28,5.29],[926.26,0.02]],[[926.33,6.64],[926.34,5.4],[926.35,3.23],[926.36,3.1],[926.37,0.05]]]
["binance-futures","BNBUSDT",1768810310746,[[926.39,28.92],[926.38,1.67],[926.37,3.3],[926.36,4.93],[926.35,4.04]],[[926.4,23.95],[926.42,8.09],[926.43,0.05],[926.44,0.07],[926.63,13.05]]]
["binance-futures","BNBUSDT",1768810331350,[[926.61,26.79],[926.6,5.99],[926.59,3.25],[926.58,4.55],[926.57,13.71]],[[926.62,15.26],[926.63,3.23],[926.64,3.27],[926.65,2.59],[926.66,13.82]]]
["binance-futures","BNBUSDT",1768810371031,[[926.44,54.64],[926.43,21.33],[926.42,0.01],[926.41,0.77],[926.4,8.25]],[[926.45,0.02],[926.47,0.02],[926.48,0.44],[926.49,0.06],[926.55,0.01]]]
["binance-futures","BNBUSDT",1768810426320,[[926.64,4.29],[926.63,4.99],[926.62,6.93],[926.61,0.03],[926.6,2.76]],[[926.65,32.45],[926.67,1.47],[926.68,3.28],[926.69,0.03],[927.51,19.87]]]
["binance-futures","BNBUSDT",1768810457880,[[926.23,20.95],[926.22,4.03],[926.21,6.27],[926.2,8.69],[926.19,4.23]],[[926.24,17.53],[926.25,5.84],[926.26,3.25],[926.27,0.76],[926.28,0.43]]]
["binance-futures","BNBUSDT",1768810489833,[[925.89,16.52],[925.88,3.28],[925.87,3.27],[925.86,0.08],[925.85,1.25]],[[925.9,19.74],[925.92,4.86],[925.93,3.64],[925.94,0.13],[925.98,6.04]]]
["binance-futures","BNBUSDT",1768810547927,[[926.67,35.47],[926.66,4.27],[926.65,3.25],[926.64,8.14],[926.63,4.46]],[[926.68,22.26],[926.69,1.16],[926.7,3.93],[926.71,0.06],[926.72,2.1]]]
["binance-futures","BNBUSDT",1768810578828,[[926.34,17.64],[926.33,3.44],[926.32,3.27],[926.31,0.06],[926.3,0.06]],[[926.35,16.62],[926.36,3.63],[926.37,3.24],[926.38,0.89],[926.39,0.18]]]
["binance-futures","BNBUSDT",1768810639543,[[926.6,43.53],[926.59,4.47],[926.57,4.42],[926.56,3.11],[926.55,2.74]],[[926.61,0.8],[926.62,0.04],[926.63,0.01],[926.64,0.1],[926.65,0.02]]]
["binance-futures","BNBUSDT",1768810679805,[[927.32,40.42],[927.31,2.28],[927.3,3.1],[927.29,0.02],[927.28,5.62]],[[927.33,17.66],[927.34,0.07],[927.35,3.09],[927.36,0.1],[927.37,1.29]]]
["binance-futures","BNBUSDT",1768810709757,[[927.35,37.68],[927.34,4.0],[927.33,3.12],[927.32,21.7],[927.31,0.07]],[[927.36,23.95],[927.37,3.07],[927.38,5.12],[927.39,0.02],[927.4,5.08]]]
["binance-futures","BNBUSDT",1768810770800,[[928.14,3.45],[928.13,0.19],[928.11,0.67],[928.1,0.26],[928.09,0.01]],[[928.15,59.64],[928.16,14.06],[928.17,33.48],[928.18,9.16],[928.19,8.72]]]
["binance-futures","BNBUSDT",1768810800174,[[927.78,9.67],[927.76,0.02],[927.75,0.01],[927.74,0.69],[927.7,2.51]],[[927.79,61.07],[927.8,16.14],[927.81,11.46],[927.82,5.07],[927.83,9.45]]]
["binance-futures","BNBUSDT",1768810824762,[[927.76,36.36],[927.75,0.26],[927.73,0.02],[927.7,12.61],[927.67,10.03]],[[927.77,16.55],[927.78,7.54],[927.79,9.3],[927.8,12.05],[927.81,12.05]]]
["binance-futures","BNBUSDT",1768810872521,[[928.45,1.26],[928.44,0.03],[928.41,8.13],[928.2,43.56],[928.15,8.11]],[[928.46,60.87],[928.47,13.36],[928.48,5.11],[928.49,11.8],[928.51,3.84]]]
["binance-futures","BNBUSDT",1768810873783,[[928.37,6.91]],[[928.38,69.6],[928.39,42.12],[928.4,14.94],[928.41,15.65],[928.42,4.44]]]
["binance-futures","BNBUSDT",1768810913393,[[927.38,17.35],[927.37,0.04],[927.35,4.09],[927.34,1.1],[927.31,0.07]],[[927.39,28.24],[927.4,6.9],[927.42,5.5],[927.43,10.07],[927.44,4.32]]]
["binance-futures","BNBUSDT",1768810973256,[[927.77,2.54],[927.76,0.02],[927.75,4.85],[927.74,0.04],[927.73,0.03]],[[927.78,17.86],[927.79,2.67],[927.8,4.92],[927.81,5.24],[927.82,3.46]]]
["binance-futures","BNBUSDT",1768810995219,[[928.18,17.31],[928.17,1.0],[928.15,6.54],[928.14,4.57],[928.13,8.91]],[[928.19,0.45],[928.2,0.04],[928.21,1.24],[928.22,0.02],[928.23,0.06]]]
["binance-futures","BNBUSDT",1768811010803,[[928.21,2.11],[928.2,4.89],[928.19,0.04],[928.18,0.75],[928.17,5.8]],[[928.22,53.68],[928.24,4.51],[928.25,7.39],[928.26,6.7],[928.27,7.41]]]
["binance-futures","BNBUSDT",1768811033903,[[928.52,0.06],[928.49,1.31],[928.48,0.02],[928.42,1.44],[928.41,4.8]],[[928.53,50.4],[928.54,16.61],[928.55,7.08],[928.56,7.61],[928.58,9.8]]]
["binance-futures","BNBUSDT",1768811081614,[[928.61,47.89],[928.6,12.33],[928.59,4.14],[928.58,5.3],[928.57,2.7]],[[928.62,3.43],[928.63,0.04],[928.64,0.06],[928.65,0.03],[928.67,0.03]]]
["binance-futures","BNBUSDT",1768811112874,[[928.63,17.29],[928.62,1.1],[928.59,0.02],[928.58,0.03]],[[928.64,16.64],[928.65,4.46],[928.66,3.33],[928.67,0.03],[928.69,5.74]]]
["binance-futures","BNBUSDT",1768811140344,[[928.38,18.31],[928.37,4.04],[928.36,3.63],[928.35,0.05],[928.34,0.03]],[[928.39,35.27],[928.4,5.53],[928.41,0.02],[928.42,1.11],[928.43,3.61]]]
["binance-futures","BNBUSDT",1768811194557,[[927.64,40.2],[927.63,10.74],[927.62,5.48],[927.61,0.44],[927.6,17.86]],[[927.65,4.64],[927.66,0.05],[927.67,0.01],[927.68,0.21],[927.69,0.17]]]
["binance-futures","BNBUSDT",1768811223597,[[927.57,36.0],[927.56,8.57],[927.55,4.29],[927.54,3.62],[927.53,3.62]],[[927.58,0.25],[927.59,0.08],[927.6,0.09],[927.62,0.04],[927.63,0.01]]]
["binance-futures","BNBUSDT",1768811258490,[[927.92,50.4],[927.91,5.48],[927.9,3.72],[927.89,0.04],[927.88,0.1]],[[927.93,7.2],[927.94,0.05],[927.95,3.65],[927.96,0.03],[927.98,0.03]]]
["binance-futures","BNBUSDT",1768811313135,[[927.42,6.55],[927.41,0.04],[927.4,0.05],[927.39,0.03],[927.38,1.1]],[[927.43,24.79],[927.44,3.25],[927.45,6.05],[927.46,0.12],[927.47,0.03]]]
["binance-futures","BNBUSDT",1768811356108,[[926.72,25.39],[926.71,0.31],[926.69,0.05],[926.68,0.08],[926.67,0.08]],[[926.73,18.66],[926.74,4.15],[926.75,5.76],[926.76,3.5],[926.77,3.23]]]
["binance-futures","BNBUSDT",1768811368183,[[926.55,14.77],[926.54,0.02],[926.53,0.02],[926.52,3.2],[926.51,12.19]],[[926.56,23.9],[926.57,11.42],[926.58,7.79],[926.59,8.23],[926.6,16.26]]]
["binance-futures","BNBUSDT",1768811422671,[[926.75,19.26],[926.74,0.15],[926.71,1.0],[926.7,0.06],[926.68,1.07]],[[926.76,25.03],[926.77,3.21],[926.8,3.86],[926.81,0.4],[926.82,8.75]]]
["binance-futures","BNBUSDT",1768811447809,[[927.01,31.67],[927.0,5.37],[926.99,2.11],[926.98,7.5],[926.97,0.19]],[[927.02,2.72],[927.03,0.1],[927.04,7.03],[927.05,0.3],[927.06,0.01]]]
["binance-futures","BNBUSDT",1768811506661,[[926.46,21.13],[926.45,5.62],[926.44,3.21],[926.43,4.87],[926.42,0.03]],[[926.47,7.46],[926.48,4.52],[926.49,8.09],[926.5,0.02],[926.51,0.04]]]
["binance-futures","BNBUSDT",1768811532136,[[926.49,1.36],[926.48,3.24],[926.47,3.23],[926.46,0.05],[926.45,1.46]],[[926.5,31.38],[926.51,3.63],[926.52,10.16],[926.53,9.95],[926.54,15.53]]]
["binance-futures","BNBUSDT",1768811549277,[[926.59,19.09],[926.58,2.04],[926.57,3.27],[926.56,0.07],[926.55,14.87]],[[926.6,13.29],[926.61,0.02],[926.62,10.52],[926.63,10.41],[926.64,0.05]]]
["binance-futures","BNBUSDT",1768811613852,[[927.23,42.33],[927.22,9.04],[927.21,3.67],[927.2,26.41],[927.19,19.18]],[[927.24,0.91],[927.25,0.02],[927.27,0.04],[927.28,2.85],[927.29,1.88]]]
["binance-futures","BNBUSDT",1768811639712,[[927.5,113.64],[927.49,4.52],[927.48,3.4],[927.47,0.08],[927.46,0.06]],[[927.51,17.83],[927.52,3.25],[927.53,3.22],[927.54,0.03],[927.55,1.66]]]
["binance-futures","BNBUSDT",1768811657745,[[927.15,20.08],[927.14,3.38],[927.13,3.39],[927.12,1.03],[927.11,0.06]],[[927.16,3.46],[927.17,0.02],[927.18,3.36],[927.19,0.88],[927.2,0.07]]]
["binance-futures","BNBUSDT",1768811732996,[[927.12,5.86],[927.11,0.02],[927.09,0.02],[927.08,2.24],[927.05,13.61]],[[927.13,23.53],[927.14,0.07],[927.15,4.41],[927.16,0.05],[927.17,0.1]]]
["binance-futures","BNBUSDT",1768811764714,[[927.21,28.9],[927.19,3.4],[927.18,0.21],[927.17,0.06],[927.16,6.99]],[[927.22,7.15],[927.23,0.03],[927.24,0.02],[927.25,0.06],[927.26,0.04]]]
["binance-futures","BNBUSDT",1768811789939,[[927.08,23.25],[927.06,0.13],[927.05,1.14],[927.04,0.05],[927.03,0.59]],[[927.09,14.41],[927.1,0.27],[927.11,8.59],[927.12,3.06],[927.13,0.03]]]
["binance-futures","BNBUSDT",1768811841583,[[927.01,15.76],[927.0,4.96],[926.99,2.95],[926.98,0.13],[926.97,0.07]],[[927.02,28.94],[927.03,12.97],[927.04,8.24],[927.05,3.96],[927.06,5.89]]]
["binance-futures","BNBUSDT",1768811902520,[[926.69,29.56],[926.67,0.12],[926.66,0.02],[926.65,0.58],[926.64,6.74]],[[926.7,3.86],[926.71,0.02],[926.72,0.01],[926.73,0.61],[926.74,2.93]]]
["binance-futures","BNBUSDT",1768811927865,[[926.59,26.72],[926.58,0.02],[926.57,3.98],[926.56,2.87],[926.55,18.75]],[[926.6,11.74],[926.61,2.88],[926.62,2.88],[926.63,2.9],[926.64,0.06]]]
["binance-futures","BNBUSDT",1768811958818,[[926.6,13.03],[926.59,0.02],[926.58,3.02],[926.57,1.12],[926.56,0.06]],[[926.61,42.99],[926.62,6.45],[926.63,2.9],[926.64,0.65],[926.65,9.3]]]
["binance-futures","BNBUSDT",1768812014401,[[925.28,50.18],[925.27,10.54],[925.26,0.03],[925.25,0.04],[925.24,0.05]],[[925.29,2.17],[925.3,0.02],[925.32,0.03],[925.33,0.05],[925.48,3.61]]]
["binance-futures","BNBUSDT",1768812047083,[[925.48,31.74],[925.47,2.85],[925.46,5.15],[925.45,1.17],[925.44,3.14]],[[925.49,25.71],[925.5,2.1],[925.51,3.23],[925.52,0.04],[925.53,3.25]]]
["binance-futures","BNBUSDT",1768812107562,[[925.72,43.51],[925.7,4.88],[925.69,0.05],[925.68,5.58],[925.66,4.45]],[[925.73,3.22],[925.74,3.2],[925.75,3.19],[925.76,0.08],[925.77,0.06]]]
["binance-futures","BNBUSDT",1768812134651,[[926.14,10.59],[926.13,3.2],[926.12,3.2],[926.11,0.04],[926.1,0.1]],[[926.15,26.7],[926.16,1.35],[926.17,3.99],[926.18,0.04],[926.19,2.83]]]
["binance-futures","BNBUSDT",1768812160112,[[926.12,10.06],[926.11,0.04],[926.1,8.61],[926.09,0.1],[926.08,0.04]],[[926.13,19.59],[926.15,39.78],[926.16,13.12],[926.17,5.75],[926.18,12.9]]]
["binance-futures","BNBUSDT",1768812225850,[[925.81,10.98],[925.8,0.07],[925.78,0.12],[925.77,0.04],[925.76,1.71]],[[925.82,15.68],[925.83,5.09],[925.84,2.9],[925.85,7.16],[925.86,13.84]]]
["binance-futures","BNBUSDT",1768812255277,[[925.37,16.89],[925.35,1.37],[925.34,4.45],[925.33,23.66],[925.32,9.3]],[[925.38,0.27],[925.39,0.05],[925.4,0.05],[925.41,0.04],[925.42,0.05]]]
["binance-futures","BNBUSDT",1768812289390,[[925.64,0.67],[925.63,0.05],[925.62,0.08],[925.61,0.03],[925.6,0.07]],[[925.65,33.25],[925.66,6.44],[925.67,8.4],[925.68,12.77],[925.69,0.01]]]
["binance-futures","BNBUSDT",1768812338850,[[925.91,9.02],[925.9,3.03],[925.89,3.11],[925.88,0.02],[925.87,3.01]],[[925.92,30.92],[925.93,0.04],[925.94,0.08],[925.96,5.05],[925.97,12.12]]]
["binance-futures","BNBUSDT",1768812392229,[[925.91,25.34],[925.9,0.13],[925.88,0.08],[925.87,2.54],[925.86,1.0]],[[925.92,2.2],[925.93,0.05],[925.94,0.55],[925.95,0.05],[925.96,0.1]]]
["binance-futures","BNBUSDT",1768812420975,[[926.63,40.5],[926.62,12.14],[926.61,8.37],[926.6,6.03],[926.59,9.71]],[[926.64,2.92],[926.65,2.86],[926.66,2.97],[926.67,0.03],[926.68,0.05]]]
["binance-futures","BNBUSDT",1768812488047,[[925.83,20.99],[925.82,15.2],[925.81,3.51],[925.8,3.05],[925.79,7.55]],[[925.84,16.02],[925.85,3.32],[925.86,2.86],[925.87,0.16],[925.88,4.02]]]
["binance-futures","BNBUSDT",1768812525561,[[926.44,25.03],[926.42,2.86],[926.41,9.48],[926.4,12.91],[926.39,4.35]],[[926.45,9.02],[926.46,2.89],[926.47,2.87],[926.48,0.05],[926.49,0.67]]]
["binance-futures","BNBUSDT",1768812550895,[[926.54,50.78],[926.53,15.69],[926.52,2.88],[926.51,12.93],[926.5,16.54]],[[926.55,18.08],[926.57,0.05],[926.58,0.06],[926.59,0.55],[926.6,0.04]]]
["binance-futures","BNBUSDT",1768812635831,[[926.28,12.92],[926.27,2.77],[926.26,2.74],[926.25,0.05],[926.24,0.04]],[[926.29,17.15],[926.3,1.07],[926.31,4.1],[926.32,1.1],[926.33,4.61]]]
["binance-futures","BNBUSDT",1768812661678,[[926.81,16.56],[926.8,0.06],[926.76,2.52],[926.75,5.36],[926.73,0.04]],[[926.82,6.89],[926.84,0.01],[926.85,1.07],[926.86,4.97],[926.88,0.01]]]
["binance-futures","BNBUSDT",1768812689680,[[927.03,15.93],[927.02,2.74],[927.0,2.64],[926.99,0.09],[926.98,0.09]],[[927.04,9.37],[927.05,0.01],[927.06,0.36],[927.07,0.02],[927.21,21.45]]]
["binance-futures","BNBUSDT",1768812774810,[[926.43,21.18],[926.42,0.28],[926.41,2.76],[926.4,0.03],[926.39,0.01]],[[926.44,26.46],[926.46,2.47],[926.47,2.78],[926.48,2.74],[926.5,3.27]]]
["binance-futures","BNBUSDT",1768812808007,[[926.44,10.97],[926.43,2.74],[926.42,2.84],[926.41,0.02],[926.4,0.03]],[[926.45,28.76],[926.48,1.11],[926.49,1.66],[926.5,6.69],[926.51,0.01]]]
["binance-futures","BNBUSDT",1768812833976,[[926.61,33.95],[926.59,0.04],[926.58,0.06],[926.57,3.19],[926.55,0.02]],[[926.62,12.54],[926.65,0.03],[926.66,0.05],[926.67,3.02],[926.68,0.03]]]
["binance-futures","BNBUSDT",1768812909915,[[927.03,22.8],[927.02,3.65],[927.01,8.24],[927.0,9.25],[926.99,10.83]],[[927.04,14.26],[927.07,0.05],[927.08,2.39],[927.09,0.19],[927.1,2.68]]]
["binance-futures","BNBUSDT",1768812920439,[[927.06,18.5],[927.05,0.04],[927.04,2.56],[927.03,0.96],[927.02,0.08]],[[927.07,38.68],[927.08,5.83],[927.09,4.69],[927.1,3.83],[927.11,12.03]]]
["binance-futures","BNBUSDT",1768812964706,[[927.29,17.15],[927.28,4.83],[927.27,7.46],[927.26,0.08],[927.25,7.56]],[[927.3,16.06],[927.31,4.6],[927.32,4.63],[927.33,2.58],[927.34,7.55]]]
["binance-futures","BNBUSDT",1768812990913,[[927.59,41.93],[927.58,2.72],[927.57,2.76],[927.56,2.56],[927.55,2.56]],[[927.6,0.92],[927.62,0.02],[927.63,0.04],[927.64,0.08],[927.66,0.03]]]
["binance-futures","BNBUSDT",1768813052882,[[927.24,9.13],[927.23,4.25],[927.22,2.98],[927.21,0.05],[927.2,5.48]],[[927.25,24.42],[927.26,1.65],[927.27,7.83],[927.28,0.03],[927.29,0.05]]]
["binance-futures","BNBUSDT",1768813086694,[[927.24,151.15],[927.23,4.47],[927.22,3.26],[927.21,2.18],[927.2,0.06]],[[927.25,19.26],[927.26,2.84],[927.27,2.82],[927.28,0.18],[927.29,0.05]]]
["binance-futures","BNBUSDT",1768813159275,[[926.93,5.75],[926.92,3.47],[926.91,3.55],[926.9,0.05],[926.89,0.15]],[[926.94,21.91],[926.95,18.39],[926.96,3.44],[926.97,0.08],[926.98,6.63]]]
["binance-futures","BNBUSDT",1768813203336,[[926.75,21.26],[926.74,0.32],[926.73,6.83],[926.72,0.1],[926.71,0.05]],[[926.76,23.07],[926.78,1.5],[926.79,3.32],[926.8,12.78],[926.81,3.37]]]
["binance-futures","BNBUSDT",1768813233340,[[926.79,16.24],[926.78,4.58],[926.77,3.3],[926.76,5.55],[926.75,0.47]],[[926.8,33.2],[926.81,2.98],[926.82,7.08],[926.83,4.88],[926.84,3.29]]]
["binance-futures","BNBUSDT",1768813291963,[[926.87,55.17],[926.86,3.44],[926.84,4.43],[926.83,3.89],[926.8,13.4]],[[926.88,13.41],[926.89,0.23],[926.9,3.61],[926.91,0.06],[926.92,0.05]]]
["binance-futures","BNBUSDT",1768813323671,[[926.81,23.3],[926.8,3.84],[926.79,3.84],[926.78,0.02],[926.77,0.05]],[[926.82,13.88],[926.84,3.85],[926.85,0.13],[926.86,0.03],[926.9,2.18]]]
["binance-futures","BNBUSDT",1768813354211,[[926.5,3.31],[926.49,0.07],[926.47,0.07],[926.46,0.05],[926.45,1.49]],[[926.51,65.54],[926.52,0.22],[926.53,1.94],[926.54,3.67],[926.55,13.72]]]
["binance-futures","BNBUSDT",1768813412761,[[926.14,25.57],[926.13,2.68],[926.12,3.45],[926.11,0.02],[926.1,12.22]],[[926.15,1.52],[926.16,0.03],[926.18,0.07],[926.19,0.08],[926.2,4.96]]]
["binance-futures","BNBUSDT",1768813446862,[[926.24,40.4],[926.23,4.56],[926.22,0.15],[926.21,0.57],[926.2,0.13]],[[926.25,47.13],[926.26,2.07],[926.27,3.17],[926.28,3.68],[926.29,0.03]]]
["binance-futures","BNBUSDT",1768813507029,[[926.05,31.21],[926.04,12.23],[926.03,10.44],[926.02,0.06],[926.01,0.07]],[[926.06,11.23],[926.07,0.02],[926.08,7.67],[926.09,0.02],[926.1,4.91]]]
["binance-futures","BNBUSDT",1768813546654,[[925.65,28.02],[925.64,15.6],[925.63,11.07],[925.62,5.4],[925.61,21.49]],[[925.66,1.81],[925.67,0.02],[925.68,0.01],[925.69,0.15],[925.7,0.05]]]
["binance-futures","BNBUSDT",1768813581317,[[925.92,27.49],[925.9,5.4],[925.89,10.28],[925.88,13.06],[925.87,1.09]],[[925.93,3.55],[925.95,0.2],[925.99,0.03],[926.0,10.03],[926.05,7.11]]]
["binance-futures","BNBUSDT",1768813607407,[[926.02,20.64],[926.01,5.55],[926.0,3.84],[925.99,0.04],[925.98,0.03]],[[926.03,22.72],[926.04,3.87],[926.05,6.1],[926.06,0.02],[926.07,0.08]]]
["binance-futures","BNBUSDT",1768813680173,[[925.97,7.46],[925.96,7.36],[925.95,3.75],[925.94,8.14],[925.93,0.15]],[[925.98,45.89],[925.99,1.86],[926.0,4.87],[926.01,3.69],[926.02,0.05]]]
["binance-futures","BNBUSDT",1768813711509,[[926.09,1.43],[926.08,4.88],[926.06,0.02],[926.05,8.14],[926.04,6.93]],[[926.1,20.18],[926.11,5.91],[926.12,3.5],[926.13,0.06],[926.14,0.12]]]
["binance-futures","BNBUSDT",1768813733899,[[926.13,12.74],[926.12,9.65],[926.11,3.38],[926.1,0.78],[926.09,0.57]],[[926.14,37.16],[926.15,4.08],[926.16,5.59],[926.17,3.15],[926.18,3.14]]]
["binance-futures","BNBUSDT",1768813762907,[[926.19,19.32],[926.18,4.9],[926.17,0.02],[926.16,1.13],[926.15,1.18]],[[926.2,21.39],[926.21,4.24],[926.22,9.06],[926.23,0.02],[926.24,3.17]]]
["binance-futures","BNBUSDT",1768813822507,[[926.08,12.03],[926.07,3.47],[926.06,0.12],[926.05,1.49],[926.04,9.78]],[[926.09,22.46],[926.1,4.22],[926.11,2.96],[926.12,0.28],[926.13,0.05]]]
["binance-futures","BNBUSDT",1768813855153,[[925.89,24.1],[925.88,0.62],[925.87,7.9],[925.86,0.03],[925.85,0.78]],[[925.9,15.03],[925.91,10.07],[925.92,3.3],[925.93,0.02],[925.94,3.01]]]
["binance-futures","BNBUSDT",1768813929086,[[925.51,3.85],[925.5,62.53],[925.49,1.35],[925.48,8.68],[925.47,0.15]],[[925.52,24.21],[925.53,1.25],[925.54,3.12],[925.55,0.18],[925.56,0.06]]]
["binance-futures","BNBUSDT",1768813950188,[[925.41,3.29],[925.4,3.67],[925.39,3.27],[925.34,0.78],[925.33,3.31]],[[925.42,37.68],[925.44,11.14],[925.45,7.75],[925.46,3.25],[925.48,12.55]]]
["binance-futures","BNBUSDT",1768813979511,[[925.61,9.12],[925.58,23.25],[925.57,11.23],[925.54,2.38],[925.53,1.5]],[[925.63,22.3],[925.65,0.04],[925.67,1.68],[925.68,1.13],[925.7,4.51]]]
["binance-futures","BNBUSDT",1768814036919,[[925.29,0.93],[925.28,0.03],[925.27,8.61],[925.26,0.1],[925.25,3.97]],[[925.3,23.17],[925.31,6.47],[925.32,2.96],[925.33,4.03],[925.34,7.45]]]
["binance-futures","BNBUSDT",1768814075071,[[924.5,10.32],[924.49,8.72],[924.48,0.07],[924.47,0.04],[924.46,0.8]],[[924.51,50.89],[924.52,6.05],[924.53,3.42],[924.54,3.44],[924.55,3.4]]]
["binance-futures","BNBUSDT",1768814103331,[[924.94,19.77],[924.93,3.34],[924.92,10.01],[924.91,4.02],[924.9,2.19]],[[924.95,15.11],[924.96,0.06],[924.97,3.06],[924.98,0.11],[924.99,0.04]]]
["binance-futures","BNBUSDT",1768814162448,[],[[925.25,14.91],[925.26,2.91],[925.27,2.91],[925.28,2.92],[925.29,2.92]]]
["binance-futures","BNBUSDT",1768814192643,[[925.78,12.19],[925.77,0.02],[925.76,5.09],[925.75,0.52],[925.74,0.04]],[[925.79,22.77],[925.8,5.28],[925.81,0.03],[925.82,0.03],[925.83,0.07]]]
["binance-futures","BNBUSDT",1768814221522,[[925.91,12.66],[925.9,0.01],[925.89,7.66],[925.87,0.04],[925.86,0.04]],[[925.92,34.42],[925.93,4.98],[925.94,2.77],[925.95,1.07],[925.96,2.78]]]
["binance-futures","BNBUSDT",1768814282454,[[925.6,3.3],[925.59,15.56],[925.57,4.88],[925.56,0.08],[925.55,0.04]],[[925.61,48.33],[925.62,2.86],[925.63,7.78],[925.64,7.86],[925.65,5.74]]]
["binance-futures","BNBUSDT",1768814314233,[[925.63,0.29],[925.62,0.02],[925.61,0.02],[925.6,0.05],[925.48,0.04]],[[925.64,45.04],[925.65,6.26],[925.66,3.07],[925.67,3.07],[925.68,1.29]]]
["binance-futures","BNBUSDT",1768814336188,[[925.38,0.78],[925.37,3.06],[925.36,4.68],[925.35,5.3],[925.3,4.14]],[[925.39,43.38],[925.4,0.01],[925.41,4.33],[925.42,0.1],[925.43,3.08]]]
["binance-futures","BNBUSDT",1768814402402,[[925.21,9.18],[925.2,4.41],[925.19,2.92],[925.18,0.13],[925.17,0.03]],[[925.22,13.89],[925.23,3.03],[925.24,2.94],[925.25,0.04],[925.26,0.13]]]
["binance-futures","BNBUSDT",1768814433244,[[925.32,24.76],[925.3,1.52],[925.29,2.8],[925.28,2.8],[925.23,2.76]],[[925.33,11.86],[925.34,4.38],[925.35,2.76],[925.36,0.09],[925.37,2.85]]]
["binance-futures","BNBUSDT",1768814457002,[[925.35,22.1],[925.34,6.93],[925.33,2.76],[925.32,3.33],[925.31,2.79]],[[925.36,19.51],[925.37,2.79],[925.38,2.8],[925.39,0.03],[925.4,0.03]]]
["binance-futures","BNBUSDT",1768814544083,[[926.0,44.4],[925.99,45.74],[925.98,11.7],[925.97,11.25],[925.96,8.64]],[[926.01,3.28],[926.02,2.89],[926.03,0.01],[926.04,0.58],[926.06,0.05]]]
["binance-futures","BNBUSDT",1768814560214,[[925.68,1.47],[925.67,0.04],[925.66,3.06],[925.65,0.05],[925.64,0.05]],[[925.69,46.73],[925.7,3.03],[925.71,1.13],[925.72,7.9],[925.73,0.03]]]
["binance-futures","BNBUSDT",1768814597044,[[925.88,7.77],[925.87,6.35],[925.86,4.26],[925.85,3.32],[925.84,3.24]],[[925.89,23.57],[925.9,3.19],[925.91,0.54],[925.92,3.25],[925.93,0.03]]]
["binance-futures","BNBUSDT",1768814689070,[[925.79,26.63],[925.78,5.79],[925.77,0.09],[925.76,9.63],[925.75,16.21]],[[925.8,13.49],[925.81,3.06],[925.82,3.04],[925.83,0.04],[925.84,0.04]]]
["binance-futures","BNBUSDT",1768814714344,[[925.87,15.14],[925.86,8.59],[925.85,4.17],[925.84,0.04],[925.83,0.05]],[[925.88,43.96],[925.89,3.77],[925.9,4.67],[925.91,3.05],[925.92,4.17]]]
["binance-futures","BNBUSDT",1768814749612,[[925.99,15.91],[925.97,0.01],[925.95,0.03],[925.93,0.01],[925.92,1.38]],[[926.0,50.17],[926.01,5.87],[926.02,4.57],[926.03,8.54],[926.04,4.13]]]
["binance-futures","BNBUSDT",1768814829739,[[925.67,11.28],[925.66,3.63],[925.65,3.22],[925.64,2.05],[925.63,8.56]],[[925.68,12.51],[925.69,5.15],[925.7,5.31],[925.71,3.65],[925.72,4.29]]]
["binance-futures","BNBUSDT",1768814867093,[[925.6,8.99],[925.59,0.03],[925.58,0.02],[925.57,0.02],[925.56,0.09]],[[925.61,50.74],[925.62,14.69],[925.63,8.7],[925.64,6.85],[925.65,36.06]]]
["binance-futures","BNBUSDT",1768814885844,[[925.84,11.27],[925.83,0.01],[925.81,0.14],[925.8,0.05],[925.79,3.26]],[[925.85,9.53],[925.86,3.25],[925.87,3.25],[925.88,0.03],[925.89,0.14]]]
["binance-futures","BNBUSDT",1768814956215,[[925.31,13.2],[925.3,3.22],[925.29,5.3],[925.28,0.02],[925.27,3.28]],[[925.32,13.15],[925.33,0.02],[925.34,3.19],[925.35,1.25],[925.36,0.26]]]
["binance-futures","BNBUSDT",1768814993266,[[925.21,44.22],[925.2,2.53],[925.19,3.18],[925.18,0.08],[925.17,0.1]],[[925.22,17.86],[925.23,3.63],[925.24,8.05],[925.25,0.07],[925.26,0.07]]]
["binance-futures","BNBUSDT",1768815023166,[[925.58,48.32],[925.57,9.66],[925.56,8.7],[925.55,14.76],[925.54,0.01]],[[925.59,0.49],[925.6,0.11],[925.61,0.04],[925.62,0.05],[925.63,0.05]]]
["binance-futures","BNBUSDT",1768815094002,[[925.27,5.73],[925.26,10.57],[925.25,3.18],[925.24,0.02],[925.23,0.05]],[[925.28,27.15],[925.29,1.26],[925.3,3.23],[925.31,0.42],[925.32,1.12]]]
["binance-futures","BNBUSDT",1768815123218,[[924.63,25.73],[924.62,0.02],[924.61,0.15],[924.6,0.39],[924.59,0.03]],[[924.64,65.79],[924.65,10.91],[924.66,11.26],[924.67,19.04],[924.68,3.41]]]
["binance-futures","BNBUSDT",1768815180208,[[924.88,41.19],[924.87,0.1],[924.86,3.97],[924.85,0.12],[924.84,0.08]],[[924.89,4.67],[924.91,0.01],[924.92,0.68],[924.95,1.88],[924.96,5.57]]]
["binance-futures","BNBUSDT",1768815226764,[[925.34,27.62],[925.33,4.88],[925.32,3.52],[925.31,0.02],[925.3,1.78]],[[925.35,17.27],[925.36,3.49],[925.37,3.48],[925.38,4.88],[925.39,0.07]]]
["binance-futures","BNBUSDT",1768815258825,[[925.07,11.46],[925.06,6.58],[925.05,0.47],[925.04,0.1],[925.03,0.06]],[[925.08,1.51],[925.09,0.02],[925.1,3.16],[925.11,0.05],[925.12,0.07]]]
["binance-futures","BNBUSDT",1768815282713,[[925.34,11.69],[925.33,0.02],[925.31,0.04],[925.3,0.03],[925.29,0.05]],[[925.35,16.7],[925.36,2.99],[925.38,0.1],[925.39,3.05],[925.4,0.15]]]
["binance-futures","BNBUSDT",1768815355048,[[925.63,24.08],[925.62,0.41],[925.6,4.62],[925.59,8.4],[925.58,0.04]],[[925.64,18.51],[925.65,7.75],[925.66,2.86],[925.67,0.06],[925.68,0.11]]]
["binance-futures","BNBUSDT",1768815384741,[[925.85,0.04],[925.84,0.26],[925.83,0.03],[925.82,0.52],[925.81,0.06]],[[925.86,46.96],[925.87,13.92],[925.88,9.65],[925.89,10.11],[925.9,2.93]]]
["binance-futures","BNBUSDT",1768815425879,[[925.84,48.43],[925.83,11.77],[925.81,2.19],[925.8,14.78],[925.79,3.97]],[[925.85,10.34],[925.86,0.05],[925.87,0.01],[925.88,0.02],[925.89,0.01]]]
["binance-futures","BNBUSDT",1768815493511,[[926.42,29.19],[926.41,0.1],[926.4,3.35],[926.39,9.95],[926.38,0.08]],[[926.43,27.98],[926.44,3.98],[926.45,5.26],[926.46,13.4],[926.47,6.86]]]
["binance-futures","BNBUSDT",1768815521733,[[926.3,26.78],[926.29,8.85],[926.28,1.66],[926.27,2.59],[926.26,4.02]],[[926.31,16.22],[926.32,8.84],[926.33,3.97],[926.34,0.06],[926.35,0.07]]]
["binance-futures","BNBUSDT",1768815554900,[[926.14,21.29],[926.13,4.19],[926.12,3.97],[926.11,4.94],[926.1,3.52]],[[926.15,22.25],[926.16,10.48],[926.17,4.01],[926.18,3.99],[926.19,9.51]]]
["binance-futures","BNBUSDT",1768815629160,[[926.59,24.09],[926.58,11.78],[926.57,9.04],[926.56,3.35],[926.55,0.78]],[[926.6,73.95],[926.61,3.99],[926.62,3.97],[926.63,5.28],[926.64,4.04]]]
["binance-futures","BNBUSDT",1768815653853,[[926.67,0.01],[926.61,0.28],[926.59,4.39],[926.58,16.31],[926.57,0.02]],[[926.68,9.45],[926.7,4.35],[926.71,18.36],[926.72,71.87],[926.73,5.04]]]
["binance-futures","BNBUSDT",1768815684250,[[926.38,5.84],[926.37,0.05],[926.35,0.26],[926.34,0.08],[926.33,1.13]],[[926.39,62.81],[926.4,14.88],[926.41,11.89],[926.42,7.35],[926.43,6.41]]]
["binance-futures","BNBUSDT",1768815752419,[[926.87,37.37],[926.86,7.85],[926.85,9.72],[926.84,0.04],[926.83,0.03]],[[926.88,9.16],[926.89,5.38],[926.9,4.95],[926.91,0.58],[926.92,1.21]]]
["binance-futures","BNBUSDT",1768815795898,[[926.83,3.26],[926.82,0.08],[926.81,0.04],[926.8,0.16],[926.79,0.24]],[[926.84,51.97],[926.86,12.01],[926.87,5.4],[926.88,0.02],[926.89,5.09]]]
["binance-futures","BNBUSDT",1768815829247,[[926.75,32.25],[926.74,10.19],[926.73,5.3],[926.72,6.45],[926.71,16.41]],[[926.76,7.51],[926.77,5.09],[926.78,5.1],[926.79,0.06],[926.8,0.06]]]
["binance-futures","BNBUSDT",1768815905542,[[927.34,30.88],[927.33,5.11],[927.32,2.28],[927.31,5.11],[927.3,15.62]],[[927.35,36.16],[927.37,6.36],[927.38,0.06],[927.39,0.02],[927.42,0.01]]]
["binance-futures","BNBUSDT",1768815946641,[[927.27,25.88],[927.26,8.44],[927.25,5.16],[927.24,5.2],[927.23,0.11]],[[927.28,29.71],[927.29,0.01],[927.3,5.13],[927.31,0.02],[927.33,0.55]]]
["binance-futures","BNBUSDT",1768815978613,[[927.36,59.12],[927.35,6.5],[927.34,1.69],[927.33,5.11],[927.32,1.13]],[[927.37,1.22],[927.38,4.87],[927.39,0.03],[927.4,3.88],[927.43,16.56]]]
["binance-futures","BNBUSDT",1768816018187,[[927.85,15.76],[927.83,4.84],[927.82,0.73],[927.81,1.67],[927.77,0.02]],[[927.86,20.02],[927.88,0.01],[927.89,0.02],[927.9,10.2],[927.91,9.28]]]
["binance-futures","BNBUSDT",1768816071876,[[928.26,37.16],[928.25,0.02],[928.24,3.17],[928.23,0.05],[928.22,0.08]],[[928.27,25.3],[928.28,4.61],[928.29,0.02],[928.3,0.1],[928.31,1.04]]]
["binance-futures","BNBUSDT",1768816097415,[[928.24,36.13],[928.23,0.32],[928.22,0.12],[928.21,0.1],[928.2,0.04]],[[928.25,25.16],[928.26,17.36],[928.27,15.5],[928.28,10.57],[928.29,10.5]]]
["binance-futures","BNBUSDT",1768816186746,[[928.43,6.04],[928.42,7.99],[928.41,0.06],[928.4,0.04],[928.39,0.08]],[[928.44,29.86],[928.45,8.27],[928.46,7.14],[928.47,0.05],[928.48,27.03]]]
["binance-futures","BNBUSDT",1768816216942,[[928.25,14.52],[928.24,3.83],[928.23,0.02],[928.22,0.06],[928.21,0.03]],[[928.26,28.27],[928.27,6.16],[928.28,4.69],[928.29,2.18],[928.3,2.05]]]
["binance-futures","BNBUSDT",1768816243509,[[927.89,17.47],[927.88,0.05],[927.87,4.69],[927.86,0.13],[927.85,6.32]],[[927.9,41.84],[927.91,8.27],[927.92,10.32],[927.93,9.51],[927.94,0.03]]]
["binance-futures","BNBUSDT",1768816327437,[[927.66,30.26],[927.65,18.13],[927.64,5.12],[927.63,0.56],[927.62,0.94]],[[927.67,23.44],[927.68,8.37],[927.69,5.11],[927.7,3.77],[927.71,0.08]]]
["binance-futures","BNBUSDT",1768816352285,[[927.73,23.15],[927.72,1.03],[927.71,15.84],[927.7,91.09],[927.69,5.14]],[[927.74,25.51],[927.75,1.28],[927.76,5.12],[927.77,0.04],[927.78,7.7]]]
["binance-futures","BNBUSDT",1768816391929,[[927.62,20.96],[927.61,5.12],[927.6,5.56],[927.59,3.66],[927.58,0.06]],[[927.63,37.28],[927.64,5.1],[927.66,9.86],[927.67,17.01],[927.68,5.15]]]
["binance-futures","BNBUSDT",1768816459124,[[927.37,47.54],[927.36,15.83],[927.35,8.61],[927.34,12.32],[927.33,10.04]],[[927.38,22.18],[927.39,0.1],[927.4,1.16],[927.41,0.06],[927.43,4.9]]]
["binance-futures","BNBUSDT",1768816485525,[[927.37,28.06],[927.36,3.3],[927.35,3.48],[927.33,0.04],[927.27,6.02]],[[927.38,25.52],[927.39,0.08],[927.4,0.11],[927.41,0.06],[927.42,0.91]]]
["binance-futures","BNBUSDT",1768816517514,[[927.76,31.11],[927.75,2.04],[927.74,5.72],[927.73,3.88],[927.72,0.55]],[[927.77,9.07],[927.78,6.24],[927.79,4.87],[927.81,0.03],[927.89,23.6]]]
["binance-futures","BNBUSDT",1768816600510,[[927.85,18.88],[927.84,0.02],[927.82,2.0],[927.81,0.05],[927.76,1.94]],[[927.86,16.57],[927.87,0.54],[927.88,0.01],[927.89,1.42],[927.9,13.92]]]
["binance-futures","BNBUSDT",1768816646039,[[927.75,22.15],[927.74,7.24],[927.73,5.92],[927.72,0.61],[927.71,10.53]],[[927.76,0.72],[927.77,5.12],[927.78,0.02],[927.79,0.24],[927.8,0.16]]]
["binance-futures","BNBUSDT",1768816656636,[[927.91,27.1],[927.9,5.48],[927.89,0.13],[927.88,3.23],[927.87,7.15]],[[927.92,13.08],[927.93,0.03],[927.94,0.02],[927.96,0.06],[927.98,0.04]]]
["binance-futures","BNBUSDT",1768816740433,[[928.37,42.87],[928.36,2.95],[928.35,0.9],[928.34,4.56],[928.33,0.06]],[[928.38,24.08],[928.39,0.18],[928.4,0.18],[928.41,1.23],[928.42,0.16]]]
["binance-futures","BNBUSDT",1768816772350,[[928.46,29.82],[928.45,2.53],[928.44,0.13],[928.43,0.97],[928.42,0.03]],[[928.47,38.35],[928.48,19.6],[928.49,6.46],[928.5,15.82],[928.51,2.24]]]
["binance-futures","BNBUSDT",1768816809227,[[928.11,21.22],[928.1,5.26],[928.09,5.3],[928.08,2.38],[928.07,0.15]],[[928.12,35.79],[928.14,5.18],[928.15,0.32],[928.16,8.04],[928.2,6.84]]]
["binance-futures","BNBUSDT",1768816868114,[[928.26,21.36],[928.24,1.68],[928.23,0.58],[928.22,0.05],[928.21,0.09]],[[928.27,42.61],[928.28,4.85],[928.29,4.84],[928.3,4.82],[928.31,4.9]]]
["binance-futures","BNBUSDT",1768816900366,[[928.06,16.76],[928.05,0.03],[928.04,2.03],[928.03,0.02],[928.02,0.09]],[[928.07,38.84],[928.08,5.73],[928.09,4.62],[928.1,13.06],[928.11,4.78]]]
["binance-futures","BNBUSDT",1768816920597,[[927.86,12.38],[927.85,0.04],[927.83,1.07],[927.82,1.76],[927.81,0.14]],[[927.87,42.8],[927.88,0.03],[927.89,1.81],[927.9,2.35],[927.91,3.9]]]
["binance-futures","BNBUSDT",1768816986979,[[927.83,31.96],[927.82,4.16],[927.81,15.7],[927.8,9.27],[927.79,17.57]],[[927.84,10.41],[927.85,4.22],[927.86,4.3],[927.87,0.22],[927.88,0.08]]]
["binance-futures","BNBUSDT",1768817025037,[[927.99,36.39],[927.98,1.53],[927.97,0.01],[927.96,0.12],[927.95,3.25]],[[928.0,41.24],[928.01,0.25],[928.02,0.01],[928.03,1.76],[928.04,0.07]]]
["binance-futures","BNBUSDT",1768817051972,[[927.99,24.38],[927.98,16.86],[927.96,1.36],[927.95,10.33]],[[928.0,26.28],[928.01,1.3],[928.02,4.37],[928.03,1.69],[928.04,1.07]]]
["binance-futures","BNBUSDT",1768817130848,[[928.38,22.86],[928.37,0.02],[928.36,0.27],[928.35,2.37],[928.34,0.72]],[[928.39,44.8],[928.4,4.23],[928.41,4.36],[928.42,0.08],[928.43,1.1]]]
["binance-futures","BNBUSDT",1768817165101,[[928.24,44.27],[928.23,9.57],[928.22,0.01],[928.21,0.06],[928.2,0.2]],[[928.25,27.4],[928.26,3.49],[928.27,4.35],[928.28,0.04],[928.29,0.05]]]
["binance-futures","BNBUSDT",1768817209298,[[928.03,5.24],[928.02,0.04],[928.01,0.26],[928.0,0.66],[927.99,0.1]],[[928.04,51.62],[928.05,2.02],[928.06,3.22],[928.07,18.06],[928.08,0.06]]]
["binance-futures","BNBUSDT",1768817254103,[[927.9,15.28],[927.89,0.34],[927.88,0.01],[927.87,0.42],[927.86,0.04]],[[927.91,19.87],[927.92,3.99],[927.93,4.56],[927.94,4.58],[927.95,9.18]]]
["binance-futures","BNBUSDT",1768817285320,[[928.37,14.25],[928.36,3.52],[928.35,0.01],[928.34,1.62],[928.33,10.6]],[[928.38,36.44],[928.39,8.7],[928.4,4.59],[928.41,0.05],[928.42,0.08]]]
["binance-futures","BNBUSDT",1768817310122,[[928.29,19.03],[928.28,0.72],[928.26,0.07],[928.25,0.05],[928.24,0.06]],[[928.3,38.37],[928.31,27.18],[928.32,5.59],[928.33,0.43],[928.34,5.65]]]
["binance-futures","BNBUSDT",1768817381590,[[927.21,17.12],[927.2,0.03],[927.19,0.04],[927.18,0.07],[927.17,0.01]],[[927.22,27.93],[927.23,6.25],[927.24,5.12],[927.25,0.02],[927.26,0.01]]]
["binance-futures","BNBUSDT",1768817403267,[[927.19,7.08],[927.18,16.45],[927.16,1.53],[927.15,10.03],[927.14,5.58]],[[927.2,23.13],[927.21,4.63],[927.22,4.8],[927.23,0.04],[927.24,0.08]]]
["binance-futures","BNBUSDT",1768817435805,[[927.42,30.82],[927.41,25.66],[927.4,0.03],[927.39,0.09],[927.38,3.99]],[[927.43,18.63],[927.44,1.52],[927.45,4.63],[927.46,4.9],[927.47,0.04]]]
["binance-futures","BNBUSDT",1768817505156,[[927.6,32.09],[927.59,0.03],[927.58,0.09],[927.57,4.91],[927.56,6.68]],[[927.61,29.47],[927.62,5.11],[927.63,8.79],[927.64,7.54],[927.65,10.92]]]
["binance-futures","BNBUSDT",1768817536334,[[928.19,15.41],[928.18,17.76],[928.17,0.01],[928.16,4.7],[928.15,0.24]],[[928.2,20.59],[928.21,5.13],[928.22,5.34],[928.23,0.05],[928.24,0.05]]]
["binance-futures","BNBUSDT",1768817582332,[[928.24,56.24],[928.23,10.6],[928.22,5.11],[928.21,15.5],[928.2,8.86]],[[928.25,1.02],[928.26,4.94],[928.27,5.09],[928.28,0.06],[928.29,0.73]]]
["binance-futures","BNBUSDT",1768817656027,[[928.77,28.11],[928.76,0.12],[928.75,5.1],[928.74,0.24],[928.73,0.14]],[[928.78,26.14],[928.79,5.12],[928.8,6.71],[928.81,5.39],[928.82,0.03]]]
["binance-futures","BNBUSDT",1768817683729,[[928.72,25.23],[928.71,1.66],[928.7,5.13],[928.69,0.03],[928.68,0.09]],[[928.73,12.0],[928.74,5.13],[928.75,5.1],[928.76,10.41],[928.77,27.41]]]
["binance-futures","BNBUSDT",1768817710931,[[929.47,32.69],[929.46,32.3],[929.45,5.11],[929.44,0.28],[929.43,0.36]],[[929.48,9.1],[929.49,5.11],[929.5,6.38],[929.51,6.83],[929.52,2.37]]]
["binance-futures","BNBUSDT",1768817759658,[[929.18,21.19],[929.17,6.63],[929.16,0.12],[929.15,0.04],[929.14,0.06]],[[929.19,7.23],[929.2,1.42],[929.22,4.86],[929.23,0.08]]]
["binance-futures","BNBUSDT",1768817802275,[[929.46,82.12],[929.45,0.04],[929.44,0.24],[929.43,8.84],[929.42,12.75]],[[929.47,18.87],[929.49,5.17],[929.5,57.23],[929.51,0.43],[929.52,4.89]]]
["binance-futures","BNBUSDT",1768817830863,[[929.9,28.82],[929.89,1.03],[929.88,0.07],[929.87,0.04],[929.86,0.06]],[[929.91,45.29],[929.92,11.08],[929.93,5.09],[929.94,15.97],[929.95,28.52]]]
["binance-futures","BNBUSDT",1768817894351,[[929.85,20.29],[929.84,11.83],[929.82,0.28],[929.81,0.08],[929.76,0.04]],[[929.86,20.54],[929.87,5.09],[929.88,5.1],[929.89,0.04],[929.9,2.82]]]
["binance-futures","BNBUSDT",1768817922207,[[929.48,35.21],[929.47,4.44],[929.46,3.12],[929.45,15.61],[929.4,5.46]],[[929.49,49.11],[929.5,16.73],[929.51,5.11],[929.52,5.12],[929.53,5.11]]]
["binance-futures","BNBUSDT",1768817942288,[[929.6,3.94],[929.59,0.02],[929.58,0.23],[929.57,1.36],[929.56,0.04]],[[929.61,93.9],[929.62,6.97],[929.64,5.13],[929.65,1.52],[929.67,10.43]]]
["binance-futures","BNBUSDT",1768818008757,[[929.15,4.69],[929.14,0.03],[929.13,0.27],[929.05,2.13],[929.0,17.65]],[[929.16,76.17],[929.17,5.14],[929.18,17.03],[929.2,0.01],[929.21,8.82]]]
["binance-futures","BNBUSDT",1768818037615,[[928.73,3.77],[928.72,0.01],[928.71,0.04],[928.7,0.68],[928.69,3.01]],[[928.74,86.6],[928.75,22.17],[928.76,0.01],[928.77,12.29],[928.78,16.35]]]
["binance-futures","BNBUSDT",1768818059284,[[928.11,47.5],[928.1,7.14],[928.09,0.16],[928.08,0.09],[928.07,1.1]],[[928.12,14.68],[928.13,0.02],[928.15,0.04],[928.16,0.09],[928.23,7.85]]]
["binance-futures","BNBUSDT",1768818132445,[[928.55,32.72],[928.54,0.03],[928.52,0.52],[928.51,0.06],[928.5,0.04]],[[928.56,85.9],[928.57,19.38],[928.58,11.48],[928.59,6.4],[928.6,12.33]]]
["binance-futures","BNBUSDT",1768818163499,[[928.99,30.3],[928.98,4.03],[928.97,6.85],[928.96,10.77],[928.95,12.91]],[[929.0,1.71],[929.01,0.02],[929.04,0.01],[929.05,0.08],[929.06,5.14]]]
["binance-futures","BNBUSDT",1768818185248,[[928.92,61.16],[928.91,23.76],[928.9,5.51],[928.89,5.55],[928.88,6.46]],[[928.93,1.77],[928.94,0.02],[928.96,10.08],[928.97,0.07],[929.05,0.03]]]
["binance-futures","BNBUSDT",1768818270993,[[929.11,41.52],[929.1,12.58],[929.09,8.79],[929.08,8.31],[929.07,0.05]],[[929.12,15.81],[929.13,0.08],[929.14,0.04],[929.15,0.04],[929.16,1.1]]]
["binance-futures","BNBUSDT",1768818283818,[[929.35,36.36],[929.34,5.21],[929.33,6.26],[929.32,6.44],[929.31,14.43]],[[929.36,11.17],[929.37,4.85],[929.38,0.1],[929.39,2.36],[929.4,10.21]]]
["binance-futures","BNBUSDT",1768818341024,[[929.14,29.25],[929.13,0.02],[929.12,6.19],[929.11,0.02],[929.1,0.08]],[[929.15,10.32],[929.16,1.09],[929.17,0.06],[929.18,0.12],[929.19,0.04]]]
["binance-futures","BNBUSDT",1768818418454,[[928.14,13.77],[928.13,5.32],[928.12,7.92],[928.11,0.09],[928.1,0.18]],[[928.15,37.83],[928.16,6.83],[928.17,12.88],[928.18,12.9],[928.19,14.65]]]
["binance-futures","BNBUSDT",1768818441677,[[928.57,19.85],[928.56,5.72],[928.55,5.34],[928.54,0.07],[928.53,0.05]],[[928.58,27.17],[928.59,2.73],[928.6,9.71],[928.61,5.11],[928.62,7.95]]]
["binance-futures","BNBUSDT",1768818475862,[[928.45,26.78],[928.44,7.23],[928.43,5.1],[928.42,0.97],[928.41,15.44]],[[928.46,13.34],[928.47,6.78],[928.48,5.12],[928.49,0.04],[928.5,14.05]]]
["binance-futures","BNBUSDT",1768818554051,[[928.89,77.22],[928.88,6.14],[928.87,5.11],[928.86,0.17],[928.85,0.06]],[[928.9,20.61],[928.91,5.11],[928.92,5.12],[928.93,0.56],[928.99,1.12]]]
["binance-futures","BNBUSDT",1768818600572,[[928.72,40.13],[928.71,0.04],[928.7,0.12],[928.69,0.25],[928.68,0.2]],[[928.73,21.84],[928.74,45.27],[928.75,2.93],[928.76,0.03],[928.77,0.05]]]
["binance-futures","BNBUSDT",1768818630067,[[928.72,36.7],[928.71,8.72],[928.7,10.77],[928.69,0.06],[928.68,6.77]],[[928.73,4.59],[928.74,43.25],[928.76,0.78],[928.77,0.09],[928.79,6.13]]]
["binance-futures","BNBUSDT",1768818696943,[[928.47,0.13],[928.46,0.03],[928.45,0.02],[928.42,0.31],[928.41,0.48]],[[928.48,99.72],[928.49,17.54],[928.5,16.91],[928.51,8.95],[928.52,5.12]]]
["binance-futures","BNBUSDT",1768818726692,[[928.26,2.01],[928.25,1.83],[928.24,0.16],[928.23,0.04],[928.22,0.44]],[[928.27,72.82],[928.28,5.1],[928.29,7.48],[928.3,14.57],[928.31,17.62]]]
["binance-futures","BNBUSDT",1768818759347,[[928.23,11.95],[928.22,0.2],[928.21,3.44],[928.2,0.93],[928.19,0.05]],[[928.24,30.14],[928.25,10.42],[928.26,16.71],[928.27,0.04],[928.28,5.1]]]
["binance-futures","BNBUSDT",1768818820543,[[927.47,32.02],[927.45,10.59],[927.44,10.52],[927.43,0.05],[927.42,9.18]],[[927.48,18.0],[927.49,5.11],[927.5,6.31],[927.51,5.05],[927.52,0.11]]]
["binance-futures","BNBUSDT",1768818852405,[[927.71,38.06],[927.7,3.56],[927.68,0.22],[927.67,0.05],[927.66,4.0]],[[927.72,9.43],[927.73,5.11],[927.74,5.2],[927.75,0.12],[927.76,3.4]]]
["binance-futures","BNBUSDT",1768818918370,[[927.35,69.5],[927.33,2.61],[927.32,6.09],[927.31,0.64],[927.3,0.16]],[[927.36,2.61],[927.37,1.43],[927.39,0.17],[927.4,0.15],[927.41,0.77]]]
["binance-futures","BNBUSDT",1768818965311,[[927.73,60.21],[927.72,0.01],[927.71,1.31],[927.7,0.1],[927.69,0.59]],[[927.74,13.8],[927.75,5.12],[927.76,5.12],[927.77,0.08],[927.78,1.5]]]
["binance-futures","BNBUSDT",1768819008680,[[927.96,53.56],[927.95,3.43],[927.94,10.26],[927.93,0.03],[927.92,12.21]],[[927.97,1.13],[927.98,0.02],[928.0,16.35],[928.01,0.09],[928.02,0.07]]]
["binance-futures","BNBUSDT",1768819032848,[[928.62,48.61],[928.61,14.36],[928.6,0.01],[928.59,8.42],[928.58,6.4]],[[928.63,8.3],[928.64,6.44],[928.65,6.45],[928.66,0.03],[928.67,0.04]]]
["binance-futures","BNBUSDT",1768819110677,[[928.09,41.28],[928.08,7.53],[928.07,11.7],[928.06,0.08],[928.05,0.09]],[[928.1,4.3],[928.11,0.02],[928.12,0.03],[928.13,0.04],[928.14,0.08]]]
["binance-futures","BNBUSDT",1768819149962,[[927.85,41.09],[927.84,15.38],[927.83,0.01],[927.82,0.31],[927.81,0.12]],[[927.86,10.55],[927.87,4.87],[927.88,0.01],[927.89,0.33],[927.9,0.08]]]
["binance-futures","BNBUSDT",1768819192845,[[928.1,63.22],[928.09,8.88],[928.08,9.84],[928.07,5.69],[928.06,15.47]],[[928.11,0.2],[928.12,0.04],[928.13,0.06],[928.15,0.01],[928.16,0.05]]]
["binance-futures","BNBUSDT",1768819269643,[[928.41,44.69],[928.4,16.21],[928.39,16.47],[928.38,0.08],[928.37,12.1]],[[928.42,15.13],[928.43,6.43],[928.44,6.39],[928.45,4.91],[928.46,7.74]]]
["binance-futures","BNBUSDT",1768819294721,[[928.16,34.75],[928.15,5.88],[928.14,0.03],[928.13,0.06],[928.12,0.07]],[[928.17,31.12],[928.18,3.78],[928.19,6.49],[928.2,0.05],[928.21,6.83]]]
["binance-futures","BNBUSDT",1768819332756,[[928.02,1.51],[928.01,0.04],[928.0,0.02],[927.99,0.96],[927.98,0.04]],[[928.03,76.66],[928.04,11.45],[928.05,26.48],[928.06,17.75],[928.07,7.69]]]
["binance-futures","BNBUSDT",1768819405216,[[928.72,65.0],[928.71,0.03],[928.7,2.85],[928.69,0.16],[928.68,1.5]],[[928.73,19.22],[928.74,0.04],[928.75,0.01],[928.76,0.3],[928.77,0.07]]]
["binance-futures","BNBUSDT",1768819429934,[[928.71,0.83],[928.7,1.57],[928.69,0.39],[928.68,0.62],[928.67,1.05]],[[928.72,46.68],[928.73,23.89],[928.74,0.02],[928.75,0.21],[928.76,0.05]]]
["binance-futures","BNBUSDT",1768819464372,[[928.72,26.75],[928.71,11.56],[928.7,7.04],[928.69,6.71],[928.68,7.7]],[[928.73,17.8],[928.74,7.85],[928.75,6.4],[928.76,4.9],[928.77,0.09]]]
["binance-futures","BNBUSDT",1768819526970,[[927.98,38.57],[927.97,8.47],[927.95,0.02],[927.94,3.35],[927.93,2.72]],[[927.99,16.42],[928.0,7.47],[928.01,30.06],[928.02,0.03],[928.03,0.03]]]
["binance-futures","BNBUSDT",1768819564367,[[927.97,14.18],[927.96,12.43],[927.94,0.04],[927.93,0.05],[927.88,12.0]],[[927.98,27.68],[927.99,15.13],[928.0,32.46],[928.01,30.1],[928.02,0.04]]]
["binance-futures","BNBUSDT",1768819593508,[[927.99,45.42],[927.98,11.06],[927.97,8.9],[927.96,19.54],[927.95,4.27]],[[928.0,17.22],[928.01,30.06],[928.02,6.43],[928.03,0.04],[928.08,0.03]]]
["binance-futures","BNBUSDT",1768819661855,[[927.8,11.26],[927.78,0.03],[927.77,2.08],[927.76,2.06],[927.75,0.08]],[[927.81,56.31],[927.82,14.17],[927.83,7.75],[927.84,4.45],[927.85,19.33]]]
["binance-futures","BNBUSDT",1768819703035,[[927.91,26.39],[927.9,24.99],[927.89,9.6],[927.88,7.79],[927.87,7.82]],[[927.92,14.07],[927.93,6.4],[927.94,6.39],[927.95,0.03],[927.96,0.05]]]
["binance-futures","BNBUSDT",1768819736834,[[927.43,3.72],[927.42,3.06],[927.41,25.0],[927.4,0.14],[927.39,4.93]],[[927.44,76.67],[927.45,8.91],[927.46,13.2],[927.47,1.54],[927.48,23.88]]]
["binance-futures","BNBUSDT",1768819811843,[[926.98,30.38],[926.97,10.79],[926.95,25.25],[926.94,14.23],[926.93,6.42]],[[926.99,0.39],[927.0,16.39],[927.01,6.37],[927.02,0.12],[927.03,13.22]]]
["binance-futures","BNBUSDT",1768819837058,[[926.91,34.9],[926.9,8.87],[926.89,6.69],[926.88,0.06],[926.87,2.99]],[[926.92,15.65],[926.93,6.39],[926.94,6.39],[926.96,0.03],[927.02,10.53]]]
["binance-futures","BNBUSDT",1768819910312,[[926.85,18.86],[926.84,14.67],[926.83,14.58],[926.82,14.17],[926.81,17.32]],[[926.86,15.4],[926.88,0.65],[926.89,0.02],[926.9,0.05],[926.92,2.5]]]
["binance-futures","BNBUSDT",1768819942349,[[927.03,19.61],[927.02,9.39],[927.01,6.56],[927.0,13.36],[926.99,6.43]],[[927.04,11.65],[927.05,8.76],[927.06,6.4],[927.07,0.1],[927.08,0.04]]]
["binance-futures","BNBUSDT",1768819990117,[[927.39,38.37],[927.38,5.67],[927.37,6.79],[927.36,25.06],[927.35,5.62]],[[927.4,4.01],[927.42,6.39],[927.43,0.05],[927.44,0.06],[927.47,2.64]]]
["binance-futures","BNBUSDT",1768820014625,[[927.38,13.29],[927.37,2.11],[927.36,7.16],[927.35,0.02],[927.34,0.06]],[[927.39,47.16],[927.4,11.63],[927.41,6.37],[927.42,0.07],[927.43,0.03]]]
["binance-futures","BNBUSDT",1768820097420,[[926.88,27.0],[926.87,6.4],[926.86,6.46],[926.85,1.21],[926.84,0.97]],[[926.89,33.45],[926.9,10.02],[926.91,7.66],[926.92,11.21],[926.93,0.03]]]
["binance-futures","BNBUSDT",1768820121181,[[926.98,9.83],[926.97,9.87],[926.96,6.41],[926.95,0.04],[926.94,0.05]],[[926.99,77.2],[927.0,7.5],[927.01,6.51],[927.02,0.65],[927.03,0.06]]]
["binance-futures","BNBUSDT",1768820160105,[[927.09,35.65],[927.08,11.34],[927.07,0.04],[927.06,0.12],[927.05,4.43]],[[927.1,24.23],[927.11,6.39],[927.12,6.4],[927.13,0.03],[927.14,0.05]]]
["binance-futures","BNBUSDT",1768820254507,[[927.21,33.6],[927.2,1.83],[927.19,6.47],[927.18,0.28],[927.17,0.07]],[[927.22,4.75],[927.23,2.07],[927.24,0.05],[927.25,0.13],[927.26,0.02]]]
["binance-futures","BNBUSDT",1768820279922,[[927.18,9.27],[927.17,8.38],[927.16,7.21],[927.15,0.06],[927.13,0.02]],[[927.19,77.68],[927.2,17.03],[927.22,10.95],[927.23,1.52],[927.25,0.58]]]
["binance-futures","BNBUSDT",1768820313642,[[926.79,21.76],[926.78,6.42],[926.77,6.43],[926.76,0.04],[926.75,0.03]],[[926.8,63.22],[926.81,17.63],[926.82,0.13],[926.83,7.78],[926.84,17.53]]]
["binance-futures","BNBUSDT",1768820398791,[[926.69,26.29],[926.68,0.01],[926.67,1.48],[926.66,8.09],[926.65,4.04]],[[926.7,5.81],[926.71,0.99],[926.72,0.01],[926.73,0.04],[926.74,0.05]]]
["binance-futures","BNBUSDT",1768820431349,[[927.03,17.49],[927.02,9.6],[927.01,11.25],[927.0,0.61],[926.99,11.52]],[[927.04,43.57],[927.07,0.76],[927.08,0.19],[927.1,0.02],[927.15,3.23]]]
["binance-futures","BNBUSDT",1768820448684,[[927.1,29.22],[927.09,9.46],[927.08,6.4],[927.07,0.97],[927.06,0.11]],[[927.11,18.36],[927.12,0.03],[927.14,1.11],[927.15,5.88],[927.16,6.45]]]
["binance-futures","BNBUSDT",1768820517107,[[926.9,45.46],[926.89,14.51],[926.88,0.02],[926.87,13.91],[926.86,0.04]],[[926.91,14.07],[926.92,0.01],[926.93,6.43],[926.94,4.89],[926.95,0.69]]]
["binance-futures","BNBUSDT",1768820548762,[[926.04,6.78],[926.03,6.64],[926.01,0.09],[926.0,0.03],[925.81,25.66]],[[926.05,44.29],[926.06,2.76],[926.07,1.31],[926.08,4.91],[926.09,6.51]]]
["binance-futures","BNBUSDT",1768820579445,[[925.88,113.91],[925.87,6.75],[925.86,0.01],[925.85,6.39],[925.84,2.94]],[[925.89,5.74],[925.9,0.2],[925.91,0.01],[925.92,0.08],[925.96,0.02]]]
["binance-futures","BNBUSDT",1768820643781,[[925.77,54.96],[925.76,31.59],[925.75,9.65],[925.74,0.11],[925.73,8.74]],[[925.78,9.61],[925.79,0.77],[925.8,0.24],[925.81,0.08],[925.82,0.01]]]
["binance-futures","BNBUSDT",1768820676200,[[925.98,35.29],[925.97,27.18],[925.96,1.35],[925.95,0.02],[925.94,3.37]],[[925.99,20.47],[926.0,8.17],[926.01,12.91],[926.02,0.08],[926.03,0.09]]]
["binance-futures","BNBUSDT",1768820734557,[[926.37,7.28],[926.36,2.14],[926.35,6.49],[926.34,1.99],[926.33,1.09]],[[926.38,31.39],[926.39,11.48],[926.4,6.62],[926.41,7.66],[926.42,0.05]]]
["binance-futures","BNBUSDT",1768820773409,[[926.37,16.96],[926.36,6.44],[926.35,7.61],[926.34,8.1],[926.33,18.29]],[[926.38,25.67],[926.39,8.04],[926.4,6.76],[926.41,1.27],[926.42,0.06]]]
["binance-futures","BNBUSDT",1768820810635,[[926.39,24.93],[926.38,9.93],[926.37,17.04],[926.36,0.02],[926.33,18.29]],[[926.4,20.19],[926.41,7.56],[926.42,7.49],[926.43,0.07],[926.44,0.05]]]
["binance-futures","BNBUSDT",1768820876885,[[927.16,25.03],[927.15,0.05],[927.14,6.37],[927.13,2.29],[927.12,0.04]],[[927.17,69.33],[927.18,15.46],[927.19,14.14],[927.2,14.17],[927.21,1.72]]]
["binance-futures","BNBUSDT",1768820911749,[[926.81,20.14],[926.78,0.02],[926.77,14.7],[926.76,17.12],[924.2,6.06]],[[926.82,33.7],[926.83,7.52],[926.84,6.4],[926.85,0.04],[926.86,0.03]]]
["binance-futures","BNBUSDT",1768820943324,[[926.98,12.03],[926.97,10.75],[926.96,6.45],[926.95,0.07],[926.94,4.88]],[[926.99,56.87],[927.0,13.8],[927.01,10.64],[927.03,6.41],[927.04,0.03]]]
["binance-futures","BNBUSDT",1768820981658,[[926.71,0.93],[926.7,0.59],[926.69,6.46],[926.67,0.25],[926.66,0.04]],[[926.72,79.39],[926.73,7.34],[926.74,14.52],[926.75,16.42],[926.76,1.3]]]
["binance-futures","BNBUSDT",1768821041997,[[926.9,14.76],[926.89,0.06],[926.88,0.07],[926.87,0.03],[926.82,0.05]],[[926.91,41.31],[926.92,8.84],[926.94,7.19],[926.95,9.83],[927.0,7.17]]]
["binance-futures","BNBUSDT",1768821069304,[[926.94,39.98],[926.93,22.86],[926.92,9.1],[926.91,10.51],[926.9,7.87]],[[926.95,16.3],[926.96,4.41],[926.97,6.44],[926.98,1.08],[926.99,0.04]]]
["binance-futures","BNBUSDT",1768821107746,[[926.78,33.66],[926.77,0.26],[926.76,0.01],[926.75,0.03],[926.74,0.05]],[[926.79,34.66],[926.8,0.01],[926.81,0.03],[926.82,0.02],[926.83,0.05]]]
["binance-futures","BNBUSDT",1768821191674,[[926.86,25.42],[926.85,6.52],[926.84,6.43],[926.83,0.02],[926.82,6.19]],[[926.87,37.1],[926.88,6.72],[926.89,6.41],[926.9,7.93],[926.91,6.4]]]
["binance-futures","BNBUSDT",1768821217051,[[926.9,56.53],[926.89,6.9],[926.88,6.06],[926.87,9.57],[926.86,15.96]],[[926.91,7.66],[926.92,0.09],[926.93,4.85],[926.94,0.06],[926.95,0.04]]]
["binance-futures","BNBUSDT",1768821295584,[[927.34,63.7],[927.33,0.18],[927.32,0.07],[927.31,0.1],[927.3,0.11]],[[927.35,10.71],[927.36,6.82],[927.37,6.27],[927.38,6.44],[927.39,0.03]]]
["binance-futures","BNBUSDT",1768821336515,[[927.6,29.83],[927.59,7.12],[927.58,6.42],[927.57,0.23],[927.56,0.34]],[[927.61,27.57],[927.62,0.04],[927.63,6.39],[927.64,0.03],[927.65,0.1]]]
["binance-futures","BNBUSDT",1768821361468,[[927.55,25.41],[927.54,6.44],[927.53,6.4],[927.52,0.25],[927.51,0.05]],[[927.56,37.94],[927.57,10.43],[927.58,7.69],[927.59,6.39],[927.6,14.28]]]
["binance-futures","BNBUSDT",1768821391267,[[927.4,49.26],[927.39,7.84],[927.38,24.21],[927.37,10.95],[927.35,4.16]],[[927.41,8.25],[927.42,0.02],[927.43,4.88],[927.44,0.13],[927.45,9.47]]]
["binance-futures","BNBUSDT",1768821459175,[[927.57,38.42],[927.56,7.84],[927.55,7.88],[927.54,9.86],[927.51,0.04]],[[927.58,4.76],[927.59,0.06],[927.6,2.12],[927.61,0.21],[927.62,4.85]]]
["binance-futures","BNBUSDT",1768821489774,[[927.78,47.28],[927.76,6.49],[927.75,25.97],[927.74,13.62],[927.73,12.36]],[[927.79,4.17],[927.81,6.39],[927.82,0.03],[927.83,1.36],[927.84,0.07]]]
["binance-futures","BNBUSDT",1768821524227,[[927.7,23.99],[927.69,0.36],[927.68,6.4],[927.67,0.03],[927.66,0.04]],[[927.71,28.75],[927.72,0.17],[927.73,0.14],[927.74,0.02],[927.75,3.96]]]
["binance-futures","BNBUSDT",1768821567976,[[926.8,11.79],[926.79,13.2],[926.78,6.81],[926.77,0.24],[926.76,1.17]],[[926.81,48.44],[926.82,14.15],[926.83,12.84],[926.84,0.05],[926.85,19.78]]]
["binance-futures","BNBUSDT",1768821631332,[[926.39,23.83],[926.37,12.52],[926.36,6.39],[926.35,13.78],[926.34,6.44]],[[926.4,31.37],[926.41,0.04],[926.42,0.01],[926.43,0.03],[926.44,0.07]]]
["binance-futures","BNBUSDT",1768821666511,[[926.79,12.43],[926.78,15.18],[926.77,11.34],[926.76,0.24],[926.75,0.72]],[[926.8,33.5],[926.81,8.42],[926.82,6.43],[926.83,6.5],[926.84,4.93]]]
["binance-futures","BNBUSDT",1768821736309,[[928.07,12.82],[928.06,0.08],[928.05,0.03],[927.95,6.17],[927.93,1.65]],[[928.08,63.32],[928.09,5.75],[928.11,12.24],[928.12,6.35],[928.14,5.78]]]
["binance-futures","BNBUSDT",1768821770221,[[927.77,14.51],[927.76,12.44],[927.75,5.46],[927.74,20.13],[927.73,9.89]],[[927.78,16.72],[927.79,6.96],[927.8,7.0],[927.81,1.64],[927.82,1.55]]]
["binance-futures","BNBUSDT",1768821839067,[[927.7,40.96],[927.68,5.48],[927.67,0.02],[927.66,0.09],[927.53,6.47]],[[927.71,1.93],[927.72,0.03],[927.73,5.46],[927.74,0.02],[927.75,0.05]]]
["binance-futures","BNBUSDT",1768821863761,[[927.94,23.86],[927.93,6.81],[927.92,1.93],[927.91,7.04],[927.9,12.33]],[[927.95,15.48],[927.96,1.54],[927.97,5.73],[927.98,3.22],[927.99,1.17]]]
["binance-futures","BNBUSDT",1768821906942,[[927.99,3.0],[927.98,0.26],[927.97,0.02],[927.96,0.57],[927.95,0.07]],[[928.0,32.35],[928.01,6.95],[928.02,6.4],[928.03,0.08],[928.04,0.21]]]
["binance-futures","BNBUSDT",1768821982260,[[927.98,35.0],[927.97,9.66],[927.96,6.08],[927.95,5.13],[927.94,5.06]],[[927.99,9.11],[928.0,6.07],[928.01,8.56],[928.02,0.08],[928.03,0.26]]]
["binance-futures","BNBUSDT",1768822015119,[[928.41,7.54],[928.4,0.02],[928.39,20.01],[928.38,0.04],[928.37,0.09]],[[928.42,24.99],[928.43,17.69],[928.44,6.06],[928.45,4.63],[928.46,0.1]]]
["binance-futures","BNBUSDT",1768822046044,[[928.49,68.19],[928.48,16.14],[928.47,19.29],[928.46,1.71],[928.45,11.68]],[[928.5,11.51],[928.51,2.29],[928.52,11.2],[928.53,0.15],[928.54,4.87]]]
["binance-futures","BNBUSDT",1768822108975,[[928.08,33.25],[928.07,0.56],[928.06,6.09],[928.05,0.09],[928.03,0.25]],[[928.09,6.42],[928.1,0.41],[928.11,2.57],[928.12,0.02],[928.13,0.04]]]
["binance-futures","BNBUSDT",1768822147201,[[928.09,29.18],[928.08,16.63],[928.07,6.37],[928.06,0.88],[928.05,0.09]],[[928.1,8.17],[928.11,0.03],[928.12,0.01],[928.13,0.02],[928.14,0.05]]]
["binance-futures","BNBUSDT",1768822206683,[[928.0,16.97],[927.99,0.09],[927.97,3.68],[927.96,0.22],[927.95,3.76]],[[928.01,44.99],[928.02,22.01],[928.03,9.59],[928.04,6.4],[928.05,10.18]]]
["binance-futures","BNBUSDT",1768822214738,[[927.93,21.5],[927.92,6.38],[927.91,6.39],[927.9,0.03],[927.89,0.16]],[[927.94,14.98],[927.95,6.2],[927.96,6.41],[927.97,0.02],[927.98,4.89]]]
["binance-futures","BNBUSDT",1768822294664,[[927.56,23.79],[927.55,0.03],[927.54,0.21],[927.53,0.05],[927.52,3.7]],[[927.57,60.05],[927.58,14.53],[927.6,1.32],[927.61,10.82],[927.62,0.04]]]
["binance-futures","BNBUSDT",1768822320909,[[927.54,45.63],[927.48,7.22],[927.47,6.09],[927.46,1.29],[927.45,13.14]],[[927.55,3.93],[927.56,12.81],[927.57,0.02],[927.6,3.46],[927.61,5.01]]]
["binance-futures","BNBUSDT",1768822355376,[[927.7,22.31],[927.69,6.9],[927.68,13.34],[927.67,0.05],[927.66,1.31]],[[927.71,0.68],[927.72,6.45],[927.73,6.45],[927.74,0.03],[927.75,0.01]]]
["binance-futures","BNBUSDT",1768822423532,[[927.98,2.51],[927.97,0.02],[927.96,0.02],[927.95,7.9],[927.92,2.39]],[[927.99,26.79],[928.0,22.32],[928.01,5.85],[928.02,0.14],[928.03,0.05]]]
["binance-futures","BNBUSDT",1768822450484,[[927.59,14.55],[927.58,0.02],[927.55,3.98],[927.54,0.22],[927.53,1.29]],[[927.6,10.36],[927.61,7.42],[927.62,6.82],[927.63,5.75],[927.64,0.05]]]
["binance-futures","BNBUSDT",1768822495023,[[927.63,18.24],[927.61,0.12],[927.6,2.1],[927.59,4.9],[927.49,5.01]],[[927.64,21.9],[927.65,0.02],[927.67,6.96],[927.68,10.22],[927.69,8.97]]]
["binance-futures","BNBUSDT",1768822562384,[[928.19,31.43],[928.18,1.3],[928.17,0.05],[928.16,0.36],[928.15,5.05]],[[928.2,15.33],[928.21,7.37],[928.22,5.48],[928.23,0.03],[928.24,0.05]]]
["binance-futures","BNBUSDT",1768822598453,[[928.47,24.32],[928.46,9.13],[928.44,0.03],[928.43,0.26],[928.26,0.05]],[[928.48,34.93],[928.49,1.76],[928.5,11.42],[928.51,0.04],[928.52,0.07]]]
["binance-futures","BNBUSDT",1768822678046,[[928.3,10.9],[928.29,7.68],[928.28,7.04],[928.27,5.79],[928.26,0.07]],[[928.31,26.48],[928.32,0.03],[928.33,4.13],[928.34,0.07],[928.35,0.04]]]
["binance-futures","BNBUSDT",1768822708616,[[928.43,31.92],[928.42,13.82],[928.4,0.04],[928.39,1.36],[928.12,17.5]],[[928.44,11.09],[928.45,6.21],[928.46,5.77],[928.47,7.18],[928.48,18.99]]]
["binance-futures","BNBUSDT",1768822743381,[[928.4,33.26],[928.39,13.58],[928.38,0.13],[928.37,0.25],[928.36,0.03]],[[928.41,17.61],[928.42,5.73],[928.43,5.74],[928.44,3.09],[928.45,9.42]]]
["binance-futures","BNBUSDT",1768822795002,[[928.79,45.15],[928.78,0.36],[928.77,0.32],[928.76,1.83],[928.75,15.06]],[[928.8,20.08],[928.81,5.79],[928.82,5.73],[928.83,0.3],[928.84,0.08]]]
["binance-futures","BNBUSDT",1768822843239,[[928.69,11.05],[928.68,0.77],[928.66,2.25],[928.65,0.06],[928.64,1.15]],[[928.7,54.53],[928.71,9.39],[928.72,7.68],[928.73,6.42],[928.74,1.28]]]
["binance-futures","BNBUSDT",1768822875485,[[928.53,37.07],[928.52,2.3],[928.51,0.49],[928.5,1.08],[928.49,0.15]],[[928.54,25.57],[928.56,6.38],[928.57,0.02],[928.58,0.17],[928.59,1.17]]]
["binance-futures","BNBUSDT",1768822950500,[[928.1,30.59],[928.09,0.02],[928.08,0.03],[928.07,0.08],[927.98,1.34]],[[928.11,54.14],[928.12,15.53],[928.13,0.02],[928.14,6.4],[928.15,0.03]]]
["binance-futures","BNBUSDT",1768822987777,[[927.98,24.75],[927.97,17.11],[927.96,0.03],[927.95,0.1],[927.94,0.04]],[[927.99,53.24],[928.0,13.71],[928.01,6.26],[928.02,6.39],[928.03,0.06]]]
["binance-futures","BNBUSDT",1768823011291,[[927.97,25.02],[927.96,0.54],[927.95,0.08],[927.94,0.26],[927.93,5.11]],[[927.98,62.19],[927.99,14.4],[928.0,10.55],[928.01,6.39],[928.02,0.04]]]
["binance-futures","BNBUSDT",1768823091552,[[928.07,27.24],[928.06,13.22],[928.05,0.46],[928.04,5.29],[928.03,0.22]],[[928.08,62.74],[928.09,6.18],[928.1,7.6],[928.11,0.03],[928.12,0.68]]]
["binance-futures","BNBUSDT",1768823126844,[[928.14,43.28],[928.13,0.02],[928.12,0.03],[928.11,1.33],[928.1,6.74]],[[928.15,10.71],[928.16,8.93],[928.17,11.39],[928.18,0.04],[928.19,3.31]]]
["binance-futures","BNBUSDT",1768823148808,[[928.27,42.14],[928.26,6.42],[928.25,10.18],[928.24,6.47],[928.23,1.3]],[[928.28,13.59],[928.29,7.66],[928.3,6.56],[928.32,0.06],[928.35,6.14]]]
["binance-futures","BNBUSDT",1768823214108,[[928.09,32.06],[928.08,0.07],[928.07,2.99],[928.06,0.02],[928.05,4.68]],[[928.1,0.62],[928.11,0.02],[928.12,0.01],[928.13,0.02],[928.14,0.05]]]
["binance-futures","BNBUSDT",1768823248342,[[928.13,26.43],[928.12,0.29],[928.11,9.01],[928.1,6.81],[928.09,11.65]],[[928.14,15.87],[928.15,6.22],[928.16,6.2],[928.17,0.03],[928.18,0.18]]]
["binance-futures","BNBUSDT",1768823275214,[[927.98,0.25],[927.97,0.13],[927.96,0.19],[927.95,1.17],[927.94,0.03]],[[927.99,55.96],[928.0,25.96],[928.01,11.57],[928.02,16.21],[928.03,11.76]]]
["binance-futures","BNBUSDT",1768823309373,[[927.78,20.28],[927.77,0.09],[927.75,0.06],[927.74,0.04],[927.73,1.19]],[[927.79,9.93],[927.8,8.46],[927.81,6.39],[927.82,0.06],[927.83,0.17]]]
["binance-futures","BNBUSDT",1768823360722,[[927.78,35.25],[927.77,2.28],[927.76,0.03],[927.75,6.16],[927.74,4.08]],[[927.79,5.42],[927.8,0.25],[927.81,0.1],[927.82,0.02],[927.83,0.03]]]
["binance-futures","BNBUSDT",1768823405463,[[927.74,36.98],[927.72,0.06],[927.71,0.07],[927.69,0.76],[927.67,1.72]],[[927.75,16.78],[927.76,8.43],[927.77,6.4],[927.78,6.38],[927.79,0.08]]]
["binance-futures","BNBUSDT",1768823438897,[[927.62,7.47],[927.61,0.01],[927.6,0.01],[927.59,0.02],[927.58,0.34]],[[927.63,26.05],[927.64,6.09],[927.65,9.96],[927.66,5.17],[927.67,5.16]]]
["binance-futures","BNBUSDT",1768823507284,[[927.69,19.98],[927.68,0.29],[927.66,0.57],[927.65,0.06],[927.64,0.04]],[[927.7,16.23],[927.71,6.74],[927.72,6.48],[927.73,1.33],[927.74,0.04]]]
["binance-futures","BNBUSDT",1768823543243,[[927.69,19.43],[927.68,16.43],[927.67,0.01],[927.66,0.04],[927.65,0.06]],[[927.7,27.18],[927.71,2.57],[927.72,4.9],[927.73,4.87],[927.74,0.04]]]
["binance-futures","BNBUSDT",1768823611711,[[927.79,38.92],[927.78,0.27],[927.77,0.02],[927.76,0.41],[927.75,1.45]],[[927.8,24.44],[927.81,3.34],[927.82,6.44],[927.83,0.03],[927.84,5.54]]]
["binance-futures","BNBUSDT",1768823646392,[[927.77,3.06],[927.76,4.87],[927.75,0.02],[927.73,0.18],[927.41,24.73]],[[927.78,28.55],[927.79,11.53],[927.8,5.34],[927.81,0.05],[927.82,0.03]]]
["binance-futures","BNBUSDT",1768823677200,[[927.56,21.54],[927.55,4.86],[927.54,4.87],[927.53,4.39],[927.52,15.57]],[[927.57,39.11],[927.58,13.93],[927.59,10.39],[927.6,11.7],[927.61,5.7]]]
["binance-futures","BNBUSDT",1768823751307,[[928.11,26.35],[928.1,14.92],[928.08,0.04],[928.07,0.04],[927.89,1.38]],[[928.12,36.4],[928.13,6.3],[928.14,4.89],[928.15,0.05],[928.16,0.07]]]
["binance-futures","BNBUSDT",1768823787727,[[928.24,66.76],[928.23,5.4],[928.22,4.89],[928.21,0.08],[928.2,0.07]],[[928.25,10.38],[928.26,0.24],[928.27,5.63],[928.28,0.18],[928.31,0.03]]]
["binance-futures","BNBUSDT",1768823822520,[[928.26,68.37],[928.25,2.69],[928.24,5.28],[928.23,0.55],[928.22,0.05]],[[928.27,14.65],[928.28,4.9],[928.29,9.71],[928.3,8.39],[928.31,0.03]]]
["binance-futures","BNBUSDT",1768823907057,[[928.47,50.02],[928.46,26.34],[928.45,1.68],[928.44,0.04],[928.43,0.05]],[[928.48,8.93],[928.49,2.68],[928.5,14.68],[928.51,0.02],[928.53,3.32]]]
["binance-futures","BNBUSDT",1768823913392,[[928.62,23.96],[928.61,1.57],[928.6,0.2],[928.59,3.21],[928.58,11.07]],[[928.63,29.14],[928.64,5.12],[928.65,8.54],[928.66,0.1],[928.67,0.04]]]
["binance-futures","BNBUSDT",1768823979326,[[928.49,24.18],[928.48,11.73],[928.47,10.76],[928.46,0.04],[928.45,0.01]],[[928.5,60.77],[928.52,1.09],[928.53,0.07],[928.54,0.07],[928.55,4.2]]]
["binance-futures","BNBUSDT",1768824060041,[[927.76,9.85],[927.75,0.05],[927.74,5.51],[927.73,0.04],[927.72,3.16]],[[927.77,90.56],[927.79,5.11],[927.8,14.56],[927.81,5.24],[927.82,13.3]]]
["binance-futures","BNBUSDT",1768824089264,[[927.46,17.8],[927.45,0.07],[927.43,0.03],[927.42,29.67],[927.41,0.43]],[[927.47,40.36],[927.48,6.09],[927.5,10.09],[927.51,37.19],[927.52,2.7]]]
["binance-futures","BNBUSDT",1768824110997,[[926.69,14.43],[926.67,0.1],[926.66,0.11],[926.65,0.08],[926.64,0.15]],[[926.7,61.28],[926.72,0.09],[926.73,1.97],[926.74,5.17],[926.77,11.88]]]
["binance-futures","BNBUSDT",1768824169925,[[926.87,29.98],[926.86,0.19],[926.85,9.93],[926.84,0.43],[926.83,0.06]],[[926.88,1.59],[926.89,0.02],[926.91,0.21],[926.92,22.67],[926.93,7.64]]]
["binance-futures","BNBUSDT",1768824199226,[[926.59,14.29],[926.58,0.07]],[[926.6,53.81],[926.61,13.28],[926.62,4.86],[926.63,12.13],[926.64,6.05]]]
["binance-futures","BNBUSDT",1768824219948,[[925.69,17.98],[925.68,0.02],[925.67,5.1],[925.66,0.03],[925.65,0.28]],[[925.7,24.8],[925.71,5.68],[925.72,4.61],[925.73,5.93],[925.74,11.24]]]
["binance-futures","BNBUSDT",1768824278523,[[925.78,31.55],[925.77,1.31],[925.76,28.36],[925.75,5.75],[925.74,0.01]],[[925.79,19.11],[925.8,8.45],[925.81,5.17],[925.82,0.07],[925.83,2.38]]]
["binance-futures","BNBUSDT",1768824298327,[[925.47,30.19],[925.46,14.12],[925.45,5.27],[925.44,6.35],[925.43,0.19]],[[925.48,17.22],[925.49,1.74],[925.5,5.11],[925.51,0.04],[925.52,4.89]]]
["binance-futures","BNBUSDT",1768824322101,[[925.71,42.93],[925.7,31.49],[925.69,2.75],[925.68,5.22],[925.67,0.05]],[[925.72,1.59],[925.73,0.12],[925.74,5.65],[925.75,3.06],[925.76,0.07]]]
["binance-futures","BNBUSDT",1768824352429,[[925.82,20.96],[925.81,0.02],[925.8,5.13],[925.79,0.49],[925.78,0.96]],[[925.83,18.12],[925.84,5.1],[925.85,0.02],[925.86,0.07],[925.87,0.1]]]
["binance-futures","BNBUSDT",1768824419906,[[926.21,28.57],[926.2,17.79],[926.19,0.01],[926.18,0.04],[926.17,0.06]],[[926.22,21.3],[926.23,1.87],[926.24,5.1],[926.25,0.04],[926.26,0.04]]]
["binance-futures","BNBUSDT",1768824472744,[[926.73,49.72],[926.72,9.96],[926.71,6.34],[926.7,6.66],[926.69,5.14]],[[926.74,0.41],[926.75,0.01],[926.76,4.87],[926.77,0.03],[926.78,0.04]]]
["binance-futures","BNBUSDT",1768824518352,[[926.59,34.56],[926.58,0.01],[926.57,24.24],[926.56,1.55],[926.55,5.36]],[[926.6,19.37],[926.61,0.04],[926.62,5.12],[926.63,0.06],[926.64,0.05]]]
["binance-futures","BNBUSDT",1768824552937,[[926.8,28.74],[926.79,6.8],[926.78,20.33],[926.77,5.09],[926.76,5.09]],[[926.81,5.16],[926.82,6.56],[926.83,5.11],[926.84,1.11],[926.85,10.95]]]
["binance-futures","BNBUSDT",1768824584486,[[926.99,27.96],[926.98,7.4],[926.96,0.01],[926.95,0.06],[926.94,1.25]],[[927.0,35.05],[927.01,0.06],[927.02,0.13],[927.03,3.11],[927.06,0.22]]]
["binance-futures","BNBUSDT",1768824647820,[[926.79,51.9],[926.76,1.65],[926.75,1.99],[926.73,0.02],[926.72,5.12]],[[926.8,2.3],[926.81,0.05],[926.82,0.02],[926.83,0.42],[926.84,0.05]]]
["binance-futures","BNBUSDT",1768824678568,[[926.53,15.95],[926.5,7.29],[926.49,0.05],[926.48,13.89],[926.47,1.51]],[[926.54,12.42],[926.55,6.48],[926.56,6.2],[926.57,0.02],[926.58,0.1]]]
["binance-futures","BNBUSDT",1768824713039,[[926.18,13.33],[926.17,0.02],[926.15,0.02],[926.14,0.16],[926.13,0.12]],[[926.19,22.13],[926.2,0.03],[926.21,5.11],[926.22,0.07],[926.23,0.09]]]
["binance-futures","BNBUSDT",1768824743455,[],[[925.36,8.25],[925.39,1.39],[925.4,0.01],[925.42,5.09],[925.44,1.09]]]
["binance-futures","BNBUSDT",1768824799330,[[925.35,31.22],[925.34,3.03],[925.33,1.11],[925.32,2.54],[925.31,14.57]],[[925.36,11.55],[925.37,4.68],[925.38,5.39],[925.39,4.54],[925.4,29.11]]]
["binance-futures","BNBUSDT",1768824822007,[[925.5,24.16],[925.49,1.8],[925.48,6.43],[925.47,0.59],[925.46,5.88]],[[925.51,32.02],[925.52,6.38],[925.53,4.85],[925.54,4.86],[925.55,0.06]]]
["binance-futures","BNBUSDT",1768824896543,[[925.43,33.72],[925.42,0.15],[925.41,21.32],[925.4,107.56],[925.38,4.07]],[[925.44,10.87],[925.45,5.17],[925.46,13.09],[925.47,7.67],[925.48,0.07]]]
["binance-futures","BNBUSDT",1768824922351,[[925.56,37.18],[925.55,5.51],[925.54,9.5],[925.53,17.15],[925.52,5.12]],[[925.57,15.23],[925.58,5.16],[925.59,5.15],[925.6,0.04],[925.61,3.98]]]
["binance-futures","BNBUSDT",1768824945136,[[925.71,33.78],[925.7,14.97],[925.69,11.88],[925.68,15.79],[925.67,1.86]],[[925.72,5.66],[925.73,5.12],[925.74,5.14],[925.75,0.01],[925.76,1.23]]]
["binance-futures","BNBUSDT",1768824999464,[[926.01,23.01],[926.0,14.44],[925.99,16.54],[925.98,32.11],[925.97,1.21]],[[926.02,54.4],[926.03,10.37],[926.04,5.1],[926.05,5.61],[926.06,14.95]]]
["binance-futures","BNBUSDT",1768825050658,[[926.13,14.89],[926.12,5.66],[926.11,5.11],[926.1,0.17],[926.09,0.03]],[[926.14,51.84],[926.15,5.11],[926.16,10.9],[926.17,18.56],[926.18,11.95]]]
["binance-futures","BNBUSDT",1768825084345,[[926.35,31.81],[926.34,23.09],[926.33,5.11],[926.32,0.07],[926.31,8.65]],[[926.36,12.96],[926.37,6.66],[926.38,9.97],[926.39,0.02],[926.4,0.16]]]
["binance-futures","BNBUSDT",1768825164546,[[926.57,22.97],[926.56,2.02],[926.55,1.78],[926.54,5.7],[926.53,0.04]],[[926.58,18.72],[926.59,5.11],[926.6,6.36],[926.61,6.61],[926.62,0.03]]]
["binance-futures","BNBUSDT",1768825187261,[[926.68,1.41],[926.67,0.02],[926.66,0.02],[926.65,0.02],[926.64,4.92]],[[926.69,22.84],[926.7,6.53],[926.71,5.17],[926.72,0.03],[926.73,0.04]]]
["binance-futures","BNBUSDT",1768825217604,[[926.99,53.68],[926.98,9.82],[926.97,5.18],[926.96,9.69],[926.95,12.59]],[[927.0,87.89],[927.02,0.02],[927.03,2.99],[927.04,15.58],[927.05,6.55]]]
["binance-futures","BNBUSDT",1768825301694,[[928.09,36.1],[928.08,9.75],[928.07,8.64],[928.06,5.15],[928.05,0.26]],[[928.1,27.37],[928.11,4.24],[928.12,7.55],[928.13,0.02],[928.14,0.13]]]
["binance-futures","BNBUSDT",1768825339363,[[927.5,26.06],[927.49,4.52],[927.48,6.18],[927.47,5.15],[927.46,21.82]],[[927.51,11.9],[927.52,5.12],[927.53,7.89],[927.54,0.03],[927.55,2.6]]]
["binance-futures","BNBUSDT",1768825361744,[[927.44,12.66],[927.43,5.16],[927.42,6.97],[927.41,5.15],[927.4,9.84]],[[927.45,57.62],[927.46,1.1],[927.47,0.4],[927.48,1.16],[927.49,4.1]]]
["binance-futures","BNBUSDT",1768825430696,[[927.36,12.02],[927.35,0.03],[927.34,0.01],[927.33,0.03],[927.32,0.05]],[[927.37,32.93],[927.38,0.02],[927.39,7.72],[927.4,6.45],[927.41,12.03]]]
["binance-futures","BNBUSDT",1768825463867,[[927.36,22.26],[927.35,2.86],[927.34,5.11],[927.33,0.02],[927.32,7.26]],[[927.37,8.88],[927.38,85.35],[927.39,5.14],[927.4,2.62],[927.41,0.98]]]
["binance-futures","BNBUSDT",1768825493087,[[926.74,41.99],[926.73,5.72],[926.72,2.56],[926.71,9.18],[926.7,5.46]],[[926.75,8.05],[926.76,5.16],[926.77,5.15],[926.78,0.05],[926.81,1.47]]]
["binance-futures","BNBUSDT",1768825567422,[[926.74,33.84],[926.73,1.2],[926.72,5.11],[926.71,0.02],[926.7,5.44]],[[926.75,19.48],[926.76,0.05],[926.77,5.11],[926.78,0.03],[926.79,1.59]]]
["binance-futures","BNBUSDT",1768825583744,[[927.01,14.08],[927.0,6.43],[926.99,5.14],[926.98,0.04],[926.97,1.87]],[[927.02,32.0],[927.03,5.11],[927.04,6.63],[927.05,6.41],[927.06,10.04]]]
["binance-futures","BNBUSDT",1768825632460,[[926.81,26.13],[926.78,0.12],[926.77,6.71],[926.76,0.06],[926.75,5.64]],[[926.82,1.87],[926.83,0.02],[926.84,0.01],[926.85,0.07],[926.86,0.03]]]
["binance-futures","BNBUSDT",1768825695836,[[926.76,43.08],[926.75,21.59],[926.73,1.83],[926.72,4.86],[926.71,19.76]],[[926.77,13.88],[926.78,4.86],[926.79,4.87],[926.8,0.01],[926.81,0.01]]]
["binance-futures","BNBUSDT",1768825730750,[[926.63,27.3],[926.62,1.17],[926.61,4.86],[926.6,1.16],[926.59,0.37]],[[926.64,6.04],[926.65,1.25],[926.66,4.62],[926.67,0.03],[926.68,0.06]]]
["binance-futures","BNBUSDT",1768825755109,[[926.28,5.05],[926.27,0.09],[926.26,8.65],[926.25,2.62],[926.24,0.04]],[[926.29,58.96],[926.3,10.45],[926.31,13.94],[926.32,12.87],[926.33,13.25]]]
["binance-futures","BNBUSDT",1768825833439,[[926.9,50.97],[926.89,18.38],[926.88,0.01],[926.87,3.98],[926.86,0.09]],[[926.91,0.62],[926.92,0.03],[926.93,0.02],[926.94,0.03],[926.95,0.07]]]
["binance-futures","BNBUSDT",1768825861833,[[927.14,17.66],[927.13,5.9],[927.12,10.98],[927.11,0.1],[927.1,0.11]],[[927.15,18.77],[927.16,10.59],[927.17,8.77],[927.18,7.69],[927.19,8.96]]]
["binance-futures","BNBUSDT",1768825907960,[[927.37,33.34],[927.36,21.47],[927.34,0.23],[927.33,8.49],[927.31,0.02]],[[927.38,103.9],[927.39,2.42],[927.4,1.51],[927.41,0.02],[927.42,0.2]]]
["binance-futures","BNBUSDT",1768825972038,[[927.44,5.82],[927.43,0.1],[927.42,0.85],[927.41,0.08],[927.4,0.04]],[[927.45,45.2],[927.46,12.7],[927.47,5.33],[927.48,11.99],[927.49,9.09]]]
["binance-futures","BNBUSDT",1768825994719,[[927.3,33.21],[927.29,2.05],[927.27,2.63],[927.26,9.07],[927.25,12.73]],[[927.31,6.75],[927.32,5.12],[927.33,5.11],[927.34,0.08],[927.35,1.34]]]
["binance-futures","BNBUSDT",1768826025619,[[927.89,9.48],[927.88,0.19],[927.86,0.03],[927.85,0.06],[927.84,2.05]],[[927.9,34.96],[927.91,9.4],[927.92,5.1],[927.93,12.81],[927.94,5.14]]]
["binance-futures","BNBUSDT",1768826094646,[[927.83,4.11],[927.82,0.02],[927.81,1.0],[927.8,0.46],[927.79,0.07]],[[927.84,35.01],[927.85,6.59],[927.86,4.96],[927.87,0.02],[927.88,0.07]]]
["binance-futures","BNBUSDT",1768826113577,[[928.16,8.29],[928.14,3.8],[928.13,6.43],[928.12,10.37],[927.98,2.77]],[[928.17,16.64],[928.18,6.31],[928.19,4.87],[928.2,1.34],[928.21,2.39]]]
["binance-futures","BNBUSDT",1768826167057,[[928.15,35.01],[928.14,35.32],[928.12,0.08],[928.11,0.05],[928.1,7.71]],[[928.16,32.83],[928.17,12.59],[928.18,4.17],[928.19,7.21],[928.2,7.27]]]
["binance-futures","BNBUSDT",1768826208950,[[928.23,29.67],[928.22,0.01],[928.21,3.51],[928.2,6.08],[928.19,0.03]],[[928.24,24.6],[928.25,0.05],[928.26,2.11],[928.27,4.19],[928.28,2.23]]]
["binance-futures","BNBUSDT",1768826233308,[[928.06,15.89],[928.04,1.95],[928.03,0.03],[928.02,8.1],[928.01,0.05]],[[928.07,46.09],[928.08,2.58],[928.1,0.04],[928.11,4.42],[928.15,0.03]]]
["binance-futures","BNBUSDT",1768826263110,[[927.85,0.89],[927.84,0.23],[927.83,11.82],[927.82,11.33],[927.81,3.75]],[[927.86,37.93],[927.87,5.9],[927.88,4.64],[927.89,0.63],[927.9,1.58]]]
["binance-futures","BNBUSDT",1768826324969,[[927.39,20.51],[927.38,0.03],[927.37,0.97],[927.36,5.04],[927.35,0.12]],[[927.4,15.83],[927.41,4.82],[927.42,0.02],[927.43,6.09],[927.44,10.06]]]
["binance-futures","BNBUSDT",1768826352479,[[927.48,17.34],[927.47,1.76],[927.46,0.02],[927.45,1.18],[927.44,0.57]],[[927.49,2.79],[927.5,0.02],[927.51,0.02],[927.52,0.05],[927.53,0.12]]]
["binance-futures","BNBUSDT",1768826381079,[[927.42,21.19],[927.41,3.22],[927.4,1.29],[927.38,1.07],[927.37,8.55]],[[927.43,5.43],[927.44,4.56],[927.45,4.56],[927.46,0.04],[927.48,0.22]]]
["binance-futures","BNBUSDT",1768826421132,[[927.27,36.22],[927.25,0.31],[927.24,0.05],[927.16,0.62],[927.12,1.16]],[[927.28,48.97],[927.29,8.4],[927.3,4.57],[927.31,4.36],[927.32,0.05]]]
["binance-futures","BNBUSDT",1768826472617,[[927.65,28.19],[927.63,4.13],[927.62,2.02],[927.61,8.96],[927.6,12.9]],[[927.66,10.87],[927.67,4.58],[927.68,4.55],[927.69,0.06],[927.7,0.15]]]
["binance-futures","BNBUSDT",1768826492551,[],[[927.4,21.18],[927.41,4.54],[927.43,4.54],[927.44,5.62],[927.45,19.52]]]
["binance-futures","BNBUSDT",1768826560309,[[927.4,38.05],[927.39,20.54],[927.38,137.18],[927.37,0.04],[927.36,0.09]],[[927.41,17.86],[927.42,0.02],[927.43,0.02],[927.44,3.02],[927.45,0.48]]]
["binance-futures","BNBUSDT",1768826591781,[[928.31,5.02],[928.3,0.02],[928.29,2.55],[928.28,1.65],[928.27,2.0]],[[928.32,33.02],[928.33,4.79],[928.34,4.78],[928.35,0.04],[928.36,3.32]]]
["binance-futures","BNBUSDT",1768826614646,[[928.07,12.22],[928.06,1.33],[928.05,4.39],[928.04,0.27],[928.03,0.45]],[[928.08,71.97],[928.09,12.11],[928.1,5.43],[928.12,6.63],[928.17,7.59]]]
["binance-futures","BNBUSDT",1768826681729,[[927.66,3.43],[927.62,2.51],[927.61,8.74],[927.6,1.5],[927.59,0.95]],[[927.67,64.5],[927.68,5.12],[927.69,5.13],[927.7,8.49],[927.71,15.32]]]
["binance-futures","BNBUSDT",1768826726580,[[927.75,33.6],[927.72,3.75],[927.7,20.91],[927.66,2.02],[927.58,31.22]],[[927.76,9.75],[927.77,5.11],[927.8,12.87],[927.81,5.09],[927.82,8.71]]]
["binance-futures","BNBUSDT",1768826751390,[[928.22,15.81],[928.21,8.61],[928.2,0.21],[928.19,0.48],[928.18,14.18]],[[928.23,17.26],[928.24,0.04],[928.25,19.62],[928.26,0.04],[928.27,2.73]]]
["binance-futures","BNBUSDT",1768826825460,[[927.94,31.2],[927.93,31.5],[927.92,1.13],[927.91,7.68],[927.9,0.01]],[[927.95,6.99],[927.96,5.16],[927.97,7.15],[927.98,0.05],[927.99,6.5]]]
["binance-futures","BNBUSDT",1768826849421,[[927.78,14.67],[927.77,0.99],[927.76,0.02],[927.68,1.09],[927.63,0.07]],[[927.79,39.3],[927.8,5.64],[927.81,9.86],[927.82,10.99],[927.83,13.36]]]
["binance-futures","BNBUSDT",1768826881757,[[927.7,10.42],[927.69,1.52],[927.68,0.03],[927.67,1.45],[927.66,9.57]],[[927.71,29.05],[927.72,13.5],[927.73,10.0],[927.74,7.15],[927.75,5.14]]]
["binance-futures","BNBUSDT",1768826916342,[[927.12,9.78],[927.11,0.63],[927.1,0.31],[927.09,4.94],[927.08,0.98]],[[927.13,36.21],[927.14,9.98],[927.15,5.11],[927.16,7.13],[927.17,5.27]]]
["binance-futures","BNBUSDT",1768826975376,[[926.9,8.43],[926.89,0.69],[926.88,0.02],[926.87,0.61],[926.86,0.07]],[[926.91,32.84],[926.92,1.14],[926.93,5.11],[926.94,2.04],[926.95,0.32]]]
["binance-futures","BNBUSDT",1768827008363,[[926.87,3.74],[926.86,4.93],[926.85,1.04],[926.84,0.25],[926.83,0.13]],[[926.88,31.15],[926.89,4.35],[926.9,12.89],[926.91,0.28],[926.92,0.31]]]
["binance-futures","BNBUSDT",1768827091268,[[927.33,3.09],[927.32,3.09],[927.31,0.02],[927.3,0.59],[927.29,0.02]],[[927.34,42.14],[927.35,5.7],[927.36,4.57],[927.37,3.95],[927.38,0.03]]]
["binance-futures","BNBUSDT",1768827114739,[[927.43,2.59],[927.42,0.05],[927.41,0.01],[927.4,5.01],[927.39,1.03]],[[927.44,33.12],[927.45,7.44],[927.46,3.47],[927.47,0.02],[927.48,10.67]]]
["binance-futures","BNBUSDT",1768827144995,[[927.43,6.43],[927.42,0.04],[927.41,0.01],[927.4,0.08],[927.39,0.22]],[[927.44,72.91],[927.45,22.49],[927.46,16.04],[927.47,15.65],[927.48,0.04]]]
["binance-futures","BNBUSDT",1768827210508,[[927.46,5.03],[927.45,0.05],[927.44,0.95],[927.43,7.81],[927.38,6.78]],[[927.47,44.81],[927.48,13.56],[927.49,0.53],[927.5,7.68],[927.51,3.63]]]
["binance-futures","BNBUSDT",1768827238607,[[927.36,34.25],[927.35,1.0],[927.34,4.94],[927.33,1.63],[927.32,8.52]],[[927.37,18.36],[927.38,4.49],[927.39,4.8],[927.4,3.47],[927.43,3.47]]]
["binance-futures","BNBUSDT",1768827274448,[[927.69,0.46],[927.68,0.03],[927.66,0.02],[927.65,1.22]],[[927.7,23.23],[927.71,0.04],[927.72,0.03],[927.73,0.04],[927.74,5.18]]]
["binance-futures","BNBUSDT",1768827348703,[[927.21,8.26],[927.2,8.75],[927.19,4.15],[927.18,2.28],[927.17,1.11]],[[927.22,31.3],[927.23,3.92],[927.24,3.45],[927.25,3.13],[927.26,0.06]]]
["binance-futures","BNBUSDT",1768827382500,[[927.0,2.04],[926.99,7.08],[926.98,4.7],[926.93,19.0],[926.92,13.33]],[[927.01,60.55],[927.02,12.47],[927.03,14.7],[927.04,15.34],[927.05,3.8]]]
["binance-futures","BNBUSDT",1768827404052,[[926.97,9.28],[926.95,0.01],[926.94,0.02],[926.93,1.32],[926.91,0.04]],[[926.98,11.9],[926.99,3.84],[927.0,10.09],[927.01,3.88],[927.02,1.14]]]
["binance-futures","BNBUSDT",1768827478564,[[927.34,18.95],[927.33,5.46],[927.32,3.64],[927.31,0.02],[927.3,1.44]],[[927.35,27.08],[927.36,1.2],[927.37,7.86],[927.38,0.02],[927.39,0.05]]]
["binance-futures","BNBUSDT",1768827519564,[[927.26,30.25],[927.25,11.13],[927.24,3.3],[927.23,2.06],[927.22,8.84]],[[927.27,5.74],[927.28,0.03],[927.3,0.09],[927.31,0.07],[927.32,0.05]]]
["binance-futures","BNBUSDT",1768827535050,[[927.42,20.92],[927.4,2.81],[927.39,4.44],[927.38,4.45],[927.33,6.2]],[[927.43,18.1],[927.44,1.69],[927.45,3.39],[927.46,0.04],[927.47,0.1]]]
["binance-futures","BNBUSDT",1768827614315,[[927.82,33.93],[927.81,0.13],[927.8,0.04],[927.79,0.09],[927.78,6.88]],[[927.83,35.81],[927.84,9.89],[927.85,3.1],[927.86,14.68],[927.87,3.03]]]
["binance-futures","BNBUSDT",1768827648986,[[927.05,21.12],[927.04,15.55],[927.03,3.27],[927.02,0.09],[927.01,0.05]],[[927.06,19.27],[927.07,0.97],[927.08,0.01],[927.09,0.02],[927.1,1.78]]]
["binance-futures","BNBUSDT",1768827670514,[[927.02,20.34],[927.0,1.12],[926.99,0.67],[926.98,5.58],[926.97,8.4]],[[927.03,8.9],[927.04,4.41],[927.05,3.27],[927.06,1.12],[927.07,2.75]]]
["binance-futures","BNBUSDT",1768827754520,[[926.67,10.78],[926.66,0.11],[926.64,0.11],[926.63,0.06],[926.49,11.73]],[[926.68,76.51],[926.69,20.13],[926.7,18.46],[926.71,11.28],[926.72,3.17]]]
["binance-futures","BNBUSDT",1768827776988,[[926.55,38.74],[926.54,1.21],[926.53,1.29],[926.52,0.06],[926.51,1.37]],[[926.56,4.45],[926.57,3.32],[926.58,3.31],[926.59,0.03],[926.61,1.9]]]
["binance-futures","BNBUSDT",1768827810109,[[926.61,21.25],[926.6,5.41],[926.59,5.02],[926.58,0.04],[926.57,8.5]],[[926.62,5.41],[926.63,0.04],[926.64,0.16],[926.65,0.02],[926.66,3.28]]]
["binance-futures","BNBUSDT",1768827902561,[[926.21,17.75],[926.2,8.29],[926.19,5.81],[926.18,14.82],[926.17,20.15]],[[926.22,10.34],[926.23,3.27],[926.24,3.3],[926.25,2.4],[926.26,3.33]]]
["binance-futures","BNBUSDT",1768827927098,[[926.3,24.86],[926.29,3.94],[926.28,0.01],[926.27,0.02],[926.26,0.03]],[[926.31,2.93],[926.32,0.03],[926.33,0.06],[926.34,0.98],[926.35,2.75]]]
["binance-futures","BNBUSDT",1768827960877,[[926.07,22.8],[926.06,0.11],[926.05,2.81],[926.04,7.05],[926.03,0.06]],[[926.08,16.34],[926.09,0.02],[926.1,3.36],[926.11,3.56],[926.12,16.77]]]
["binance-futures","BNBUSDT",1768828029268,[[926.23,12.8],[926.22,1.47],[926.2,1.62],[926.19,2.21],[926.18,0.44]],[[926.24,20.26],[926.25,6.68],[926.26,7.4],[926.27,0.19],[926.28,0.05]]]
["binance-futures","BNBUSDT",1768828051886,[[926.31,18.84],[926.29,151.44],[926.28,0.6],[926.27,0.07],[926.22,20.96]],[[926.32,19.9],[926.33,0.02],[926.35,0.11],[926.36,0.04],[926.43,0.05]]]
["binance-futures","BNBUSDT",1768828095360,[[926.37,26.36],[926.36,1.1],[926.35,0.48],[926.34,3.26],[926.29,11.14]],[[926.38,49.48],[926.39,13.13],[926.4,4.39],[926.41,3.46],[926.42,0.04]]]
["binance-futures","BNBUSDT",1768828157386,[[926.29,24.87],[926.28,1.7],[926.27,22.48],[926.26,2.05],[926.25,1.0]],[[926.3,13.41],[926.31,3.5],[926.32,3.44],[926.33,0.09],[926.34,2.78]]]
["binance-futures","BNBUSDT",1768828189623,[[926.49,29.54],[926.47,1.27],[926.46,0.05],[926.45,1.47],[926.44,0.21]],[[926.5,21.16],[926.51,3.0],[926.52,3.45],[926.53,0.04],[926.54,0.06]]]
["binance-futures","BNBUSDT",1768828217742,[[926.82,22.07],[926.81,1.68],[926.8,10.78],[926.79,6.18],[926.78,5.21]],[[926.83,1.98],[926.84,0.01],[926.85,1.99],[926.86,0.03],[926.87,7.44]]]
["binance-futures","BNBUSDT",1768828281558,[[926.73,23.76],[926.72,2.34],[926.7,1.35],[926.69,4.6],[926.64,19.15]],[[926.74,17.39],[926.75,6.33],[926.76,3.42],[926.77,0.03],[926.78,4.56]]]
["binance-futures","BNBUSDT",1768828314984,[[926.75,17.87],[926.73,1.14],[926.72,0.05],[926.71,1.64],[926.7,5.1]],[[926.76,22.39],[926.77,1.48],[926.78,6.49],[926.79,0.06],[926.8,4.45]]]
["binance-futures","BNBUSDT",1768828339066,[[927.21,24.97],[927.2,2.52],[927.19,5.52],[927.18,0.51],[927.17,0.07]],[[927.22,15.28],[927.23,3.07],[927.24,3.1],[927.25,0.05],[927.26,1.0]]]
["binance-futures","BNBUSDT",1768828426768,[[927.03,6.04],[927.02,5.19],[927.01,3.54],[927.0,10.09],[926.99,0.09]],[[927.04,27.39],[927.05,0.02],[927.06,0.01],[927.07,9.33],[927.08,13.64]]]
["binance-futures","BNBUSDT",1768828460282,[[926.73,24.44],[926.71,0.01],[926.7,0.08],[926.69,0.22],[926.68,1.48]],[[926.74,12.88],[926.76,3.22],[926.77,1.47],[926.78,3.24],[926.79,7.13]]]
["binance-futures","BNBUSDT",1768828487643,[[926.64,30.23],[926.63,3.23],[926.62,3.27],[926.61,1.54],[926.6,11.4]],[[926.65,7.25],[926.66,5.11],[926.68,0.03],[926.69,0.02],[926.71,1.02]]]
["binance-futures","BNBUSDT",1768828566152,[[927.25,25.22],[927.24,1.73],[927.23,0.04],[927.22,2.22],[927.21,0.07]],[[927.26,35.95],[927.27,1.89],[927.28,7.56],[927.29,3.27],[927.3,2.84]]]
["binance-futures","BNBUSDT",1768828593151,[[926.88,23.57],[926.87,0.99],[926.86,3.43],[926.85,0.28],[926.84,6.86]],[[926.89,2.9],[926.9,1.11],[926.92,1.98],[926.93,4.97],[926.94,4.57]]]
["binance-futures","BNBUSDT",1768828615318,[[926.65,37.02],[926.64,2.84],[926.63,3.39],[926.62,0.02],[926.61,7.87]],[[926.66,0.85],[926.67,0.02],[926.68,0.01],[926.69,0.04],[926.7,0.07]]]
["binance-futures","BNBUSDT",1768828659442,[[926.96,16.67],[926.95,0.03],[926.94,1.02],[926.93,0.04],[926.92,14.32]],[[926.97,42.12],[927.0,8.44],[927.01,6.46],[927.05,1.32],[927.1,6.53]]]
["binance-futures","BNBUSDT",1768828706835,[[927.31,28.5],[927.3,0.19],[927.29,0.04],[927.28,0.08],[927.27,0.15]],[[927.32,9.45],[927.34,3.04],[927.35,0.01],[927.36,4.07],[927.37,4.92]]]
["binance-futures","BNBUSDT",1768828737843,[[927.09,41.42],[927.08,0.26],[927.07,4.88],[927.06,0.63],[927.05,0.03]],[[927.1,22.71],[927.11,10.87],[927.12,5.07],[927.13,3.09],[927.14,1.53]]]
["binance-futures","BNBUSDT",1768828818770,[[926.55,22.85],[926.54,0.04],[926.52,1.32],[926.51,0.08],[926.5,1.99]],[[926.56,88.93],[926.57,15.89],[926.58,4.91],[926.59,9.33],[926.6,24.76]]]
["binance-futures","BNBUSDT",1768828836083,[[926.49,10.07],[926.46,0.25],[926.45,0.96],[926.44,0.04],[926.43,3.44]],[[926.5,67.59],[926.51,1.99],[926.52,5.04],[926.53,0.04],[926.54,0.05]]]
["binance-futures","BNBUSDT",1768828865458,[[926.44,11.53],[926.43,11.38],[926.42,0.02],[926.36,0.06],[926.34,0.03]],[[926.45,42.69],[926.46,19.67],[926.47,3.51],[926.48,0.03],[926.49,4.9]]]
["binance-futures","BNBUSDT",1768828929409,[[926.15,22.38],[926.14,12.59],[926.13,0.02],[926.12,0.63],[926.11,1.12]],[[926.16,11.4],[926.17,0.02],[926.18,0.02],[926.19,0.07],[926.2,8.6]]]
["binance-futures","BNBUSDT",1768828962855,[[926.08,31.55],[926.07,0.19],[926.06,0.02],[926.05,0.03],[926.04,0.09]],[[926.09,58.55],[926.1,13.13],[926.11,0.33],[926.12,3.69],[926.13,0.09]]]
["binance-futures","BNBUSDT",1768828984682,[[926.63,25.24],[926.62,8.75],[926.61,1.59],[926.6,0.17],[926.59,6.16]],[[926.64,4.48],[926.65,3.36],[926.66,3.39],[926.67,0.07],[926.68,1.12]]]
["binance-futures","BNBUSDT",1768829044033,[],[[926.56,48.3],[926.57,10.62],[926.58,14.15],[926.59,11.99],[926.6,21.43]]]
["binance-futures","BNBUSDT",1768829070463,[[926.51,26.73],[926.49,0.62],[926.48,1.97],[926.47,1.55],[926.46,0.07]],[[926.52,9.45],[926.53,4.88],[926.54,3.51],[926.55,0.02],[926.56,3.19]]]
["binance-futures","BNBUSDT",1768829101542,[[926.84,53.38],[926.83,1.99],[926.82,8.32],[926.81,0.37],[926.8,4.86]],[[926.85,9.12],[926.86,3.51],[926.87,7.12],[926.88,3.06],[926.89,0.06]]]
["binance-futures","BNBUSDT",1768829170273,[[926.98,19.35],[926.97,5.28],[926.96,3.9],[926.95,6.56],[926.94,5.19]],[[926.99,15.24],[927.0,17.29],[927.01,3.85],[927.02,0.03],[927.03,1.04]]]
["binance-futures","BNBUSDT",1768829225153,[[926.84,45.51],[926.83,20.37],[926.82,0.01],[926.81,1.52],[926.8,0.05]],[[926.85,14.69],[926.86,3.82],[926.87,3.84],[926.88,0.04],[926.89,0.27]]]
["binance-futures","BNBUSDT",1768829229310,[[926.84,54.79],[926.83,20.37],[926.82,0.14],[926.81,1.65],[926.8,0.05]],[[926.85,12.32],[926.86,3.82],[926.87,3.84],[926.88,0.04],[926.89,0.27]]]
["binance-futures","BNBUSDT",1768829304768,[[927.0,8.66],[926.99,0.16],[926.97,0.09],[926.96,0.07]],[[927.01,50.71],[927.04,1.53],[927.05,0.04],[927.06,2.79],[927.07,8.6]]]
["binance-futures","BNBUSDT",1768829341142,[[926.95,29.73],[926.94,0.15],[926.93,0.01],[926.92,0.18],[926.91,0.7]],[[926.96,21.21],[926.97,4.45],[926.98,3.47],[926.99,3.47],[927.0,23.12]]]
["binance-futures","BNBUSDT",1768829362622,[[927.18,44.16],[927.17,4.56],[927.16,4.49],[927.15,0.22],[927.14,0.71]],[[927.19,31.98],[927.2,1.95],[927.21,3.45],[927.22,0.04],[927.23,0.03]]]
["binance-futures","BNBUSDT",1768829434907,[[927.08,5.93],[927.07,0.04],[927.06,8.65],[927.04,0.04],[927.03,0.91]],[[927.09,21.26],[927.1,0.01],[927.11,6.84],[927.12,6.95],[927.13,3.44]]]
["binance-futures","BNBUSDT",1768829463326,[[927.4,20.51],[927.39,6.55],[927.38,13.67],[927.37,1.49],[927.36,11.1]],[[927.41,20.64],[927.42,6.14],[927.44,0.03],[927.45,0.04],[927.46,6.64]]]
["binance-futures","BNBUSDT",1768829487723,[[927.6,28.67],[927.59,7.69],[927.58,13.08],[927.57,8.42],[927.56,8.7]],[[927.61,0.03],[927.62,0.03],[927.63,0.03],[927.64,2.0],[927.66,1.31]]]
["binance-futures","BNBUSDT",1768829549227,[],[[927.58,0.16],[927.59,3.27],[927.6,3.27],[927.61,17.66],[927.62,6.15]]]
["binance-futures","BNBUSDT",1768829569003,[[927.79,14.54],[927.78,0.02],[927.76,0.11],[927.75,2.2],[927.74,0.08]],[[927.8,40.04],[927.81,1.52],[927.82,0.04],[927.83,0.15],[927.84,0.06]]]
["binance-futures","BNBUSDT",1768829599759,[[927.8,6.15],[927.79,3.11],[927.78,3.15],[927.77,0.04],[927.76,0.08]],[[927.81,34.34],[927.82,4.22],[927.83,3.09],[927.84,0.06],[927.85,8.18]]]
["binance-futures","BNBUSDT",1768829673889,[[927.58,81.55],[927.57,19.49],[927.56,0.15],[927.55,1.99],[927.54,0.15]],[[927.59,18.6],[927.6,0.09],[927.61,3.9],[927.62,0.02],[927.63,0.03]]]
["binance-futures","BNBUSDT",1768829697500,[[927.54,1.95],[927.48,3.25],[927.44,0.01],[927.42,0.09],[927.4,2.31]],[[927.58,26.2],[927.59,56.96],[927.6,18.31],[927.61,3.82],[927.62,21.64]]]
["binance-futures","BNBUSDT",1768829743959,[[928.45,36.91],[928.44,38.05],[928.43,14.92],[928.42,33.93],[928.41,5.82]],[[928.46,32.01],[928.47,5.23],[928.48,3.85],[928.49,28.08],[928.5,118.48]]]
["binance-futures","BNBUSDT",1768829780339,[[928.67,131.03],[928.66,3.57],[928.65,13.24],[928.64,5.69],[928.63,8.37]],[[928.68,8.16],[928.69,0.11],[928.7,0.13],[928.71,13.67],[928.72,0.42]]]
["binance-futures","BNBUSDT",1768829809693,[[928.64,47.1],[928.63,12.25],[928.62,9.53],[928.61,12.19],[928.6,16.46]],[[928.65,22.89],[928.66,0.03],[928.67,3.87],[928.68,0.04],[928.69,0.02]]]
["binance-futures","BNBUSDT",1768829840580,[[928.57,23.51],[928.56,10.24],[928.55,0.08],[928.54,0.41],[928.53,32.12]],[[928.58,30.81],[928.59,13.68],[928.6,7.72],[928.61,0.22],[928.62,2.16]]]
["binance-futures","BNBUSDT",1768829903625,[[928.55,38.21],[928.54,0.35],[928.53,27.83],[928.52,149.12],[928.51,17.16]],[[928.56,21.34],[928.57,0.14],[928.58,9.93],[928.59,8.7],[928.6,15.63]]]
["binance-futures","BNBUSDT",1768829934935,[[928.59,27.81],[928.58,1.95],[928.57,2.54],[928.56,16.39],[928.54,12.04]],[[928.6,66.55],[928.61,12.83],[928.62,8.67],[928.63,6.43],[928.64,7.34]]]
["binance-futures","BNBUSDT",1768829959509,[[928.58,53.34],[928.57,0.42],[928.56,0.41],[928.55,1.13],[928.54,0.02]],[[928.59,33.17],[928.6,20.28],[928.61,20.96],[928.62,0.14],[928.63,2.62]]]
["binance-futures","BNBUSDT",1768830023110,[[929.69,52.47],[929.68,1.24],[929.67,8.24],[929.66,15.42],[929.65,7.47]],[[929.7,13.99],[929.71,1.0],[929.72,0.05],[929.73,0.05],[929.75,0.06]]]
["binance-futures","BNBUSDT",1768830050285,[[929.7,22.18],[929.69,12.75],[929.68,16.25],[929.67,0.04],[929.66,25.44]],[[929.71,17.25],[929.72,0.03],[929.73,3.82],[929.74,0.02],[929.75,5.76]]]
["binance-futures","BNBUSDT",1768830068437,[[929.74,17.63],[929.73,4.04],[929.72,17.92],[929.71,0.07],[929.7,8.05]],[[929.75,62.13],[929.76,26.46],[929.77,19.24],[929.78,15.54],[929.79,13.13]]]
["binance-futures","BNBUSDT",1768830130265,[[929.82,48.83],[929.81,12.89],[929.8,1.32],[929.75,2.48],[929.74,6.63]],[[929.83,68.68],[929.84,17.98],[929.85,41.11],[929.86,0.28],[929.87,0.15]]]
["binance-futures","BNBUSDT",1768830157274,[[929.34,76.92],[929.33,0.02],[929.31,4.06],[929.3,0.04],[929.09,36.42]],[[929.35,16.62],[929.36,0.03],[929.37,4.41],[929.38,4.41],[929.39,0.03]]]
["binance-futures","BNBUSDT",1768830173336,[[928.01,3.75],[928.0,17.57],[927.99,3.46],[927.98,0.05],[927.97,2.47]],[[928.02,61.58],[928.03,4.77],[928.04,15.65],[928.05,7.49],[928.06,7.5]]]
["binance-futures","BNBUSDT",1768830227677,[[928.43,39.78],[928.42,4.01],[928.41,0.02],[928.4,1.23],[928.39,1.83]],[[928.44,24.36],[928.45,0.02],[928.46,3.84],[928.48,0.1],[928.53,7.24]]]
["binance-futures","BNBUSDT",1768830271161,[[928.18,14.14],[928.16,0.64],[928.15,0.03],[928.14,0.09],[928.13,9.17]],[[928.19,29.59],[928.2,6.91],[928.21,3.82],[928.22,3.47],[928.23,8.4]]]
["binance-futures","BNBUSDT",1768830293032,[[928.01,18.96],[928.0,16.33],[927.99,7.38],[927.98,0.05],[927.97,0.29]],[[928.02,63.46],[928.03,11.95],[928.04,3.68],[928.05,0.15],[928.06,0.2]]]
["binance-futures","BNBUSDT",1768830359799,[[928.79,26.4],[928.78,54.4],[928.77,3.84],[928.76,4.04],[928.75,6.32]],[[928.8,14.2],[928.81,4.88],[928.82,3.86],[928.83,0.03],[928.84,0.04]]]
["binance-futures","BNBUSDT",1768830379646,[[928.95,37.92],[928.94,6.92],[928.93,19.82],[928.92,20.41],[928.91,4.48]],[[928.96,18.43],[928.97,7.47],[928.98,7.47],[928.99,7.47],[929.0,3.86]]]
["binance-futures","BNBUSDT",1768830405284,[[929.09,41.08],[929.07,18.07],[929.06,1.16],[929.05,8.01],[929.04,16.53]],[[929.1,10.22],[929.11,3.87],[929.12,3.83],[929.13,1.8],[929.14,0.49]]]
["binance-futures","BNBUSDT",1768830472125,[[928.89,21.26],[928.88,2.26],[928.87,3.87],[928.86,188.37],[928.85,0.08]],[[928.9,37.24],[928.91,11.36],[928.92,7.58],[928.93,10.91],[928.94,16.04]]]
["binance-futures","BNBUSDT",1768830493704,[[929.24,23.62],[929.23,2.0],[929.21,27.59],[929.2,0.02],[929.19,0.01]],[[929.25,9.49],[929.26,0.05],[929.27,3.86],[929.28,3.65],[929.33,0.77]]]
["binance-futures","BNBUSDT",1768830523033,[[929.41,33.88],[929.4,11.49],[929.39,13.3],[929.38,0.1],[929.37,3.84]],[[929.42,8.73],[929.43,3.92],[929.44,16.59],[929.46,0.01],[929.48,0.01]]]
["binance-futures","BNBUSDT",1768830586093,[[928.67,61.36],[928.66,0.41],[928.64,0.99],[928.63,1.06],[928.62,0.38]],[[928.68,19.99],[928.69,3.87],[928.7,3.84],[928.71,3.86],[928.72,0.04]]]
["binance-futures","BNBUSDT",1768830612108,[[928.55,77.19],[928.54,0.21],[928.53,3.78],[928.52,8.68],[928.51,3.68]],[[928.56,4.62],[928.57,4.34],[928.58,3.84],[928.59,0.02],[928.6,2.85]]]
["binance-futures","BNBUSDT",1768830642549,[[928.59,12.11],[928.58,0.02],[928.56,5.24],[928.55,0.05],[928.54,0.05]],[[928.6,32.18],[928.61,13.87],[928.62,5.61],[928.63,11.56],[928.64,19.85]]]
["binance-futures","BNBUSDT",1768830707112,[[928.89,40.06],[928.88,0.02],[928.87,32.85],[928.86,5.13],[928.85,15.1]],[[928.9,11.19],[928.91,6.32],[928.92,5.14],[928.93,0.06],[928.94,1.81]]]
["binance-futures","BNBUSDT",1768830724757,[[929.05,12.41],[929.04,5.28],[929.03,18.75],[929.02,14.37],[929.01,0.75]],[[929.06,30.38],[929.07,6.24],[929.08,5.14],[929.09,0.96],[929.1,5.89]]]
["binance-futures","BNBUSDT",1768830769321,[[929.08,15.87],[929.07,2.9],[929.06,4.57],[929.05,12.96],[929.04,2.65]],[[929.09,39.13],[929.1,4.83],[929.11,6.1],[929.12,11.24],[929.13,3.05]]]
["binance-futures","BNBUSDT",1768830831586,[[928.86,29.06],[928.85,0.02],[928.83,0.02],[928.82,0.03],[928.81,1.79]],[[928.87,8.43],[928.88,5.12],[928.89,9.54],[928.9,6.83],[928.91,6.22]]]
["binance-futures","BNBUSDT",1768830861744,[[929.07,17.49],[929.06,1.55],[929.05,0.04],[929.04,0.02],[929.03,0.05]],[[929.08,28.2],[929.09,6.18],[929.1,10.26],[929.11,5.16],[929.12,2.7]]]
["binance-futures","BNBUSDT",1768830925514,[[928.92,35.35],[928.91,6.18],[928.9,4.74],[928.89,4.88],[928.88,9.65]],[[928.93,11.08],[928.94,0.6],[928.96,1.1],[928.97,0.04],[928.98,0.04]]]
["binance-futures","BNBUSDT",1768830955168,[[929.03,21.31],[929.02,36.91],[929.01,22.18],[929.0,15.37],[928.99,14.52]],[[929.04,23.36],[929.05,8.88],[929.06,2.63],[929.07,6.17],[929.08,5.12]]]
["binance-futures","BNBUSDT",1768830986529,[[929.21,31.85],[929.2,8.11],[929.19,11.58],[929.18,5.11],[929.17,8.0]],[[929.22,10.27],[929.23,5.17],[929.24,5.15],[929.25,0.05],[929.26,0.91]]]
["binance-futures","BNBUSDT",1768831006157,[[929.49,53.0],[929.48,6.47],[929.47,7.1],[929.46,30.83],[929.45,13.02]],[[929.5,37.51],[929.51,0.01],[929.52,0.01],[929.53,0.33],[929.55,0.09]]]
["binance-futures","BNBUSDT",1768831070484,[[929.5,18.89],[929.49,9.38],[929.48,5.19],[929.47,25.67],[929.46,1.11]],[[929.51,48.07],[929.52,11.53],[929.53,6.72],[929.54,11.52],[929.55,15.65]]]
["binance-futures","BNBUSDT",1768831092024,[[929.11,27.82],[929.1,1.3],[929.08,5.82],[929.07,0.1],[929.06,8.78]],[[929.12,24.5],[929.13,5.11],[929.14,5.11],[929.15,0.58],[929.16,8.72]]]
["binance-futures","BNBUSDT",1768831123659,[[928.79,24.08],[928.77,0.02],[928.76,0.05],[928.75,0.04],[928.74,1.84]],[[928.8,23.77],[928.81,7.52],[928.82,5.22],[928.83,5.24],[928.84,0.06]]]
["binance-futures","BNBUSDT",1768831195377,[[928.66,26.95],[928.65,10.27],[928.64,5.1],[928.63,0.16],[928.62,0.04]],[[928.67,10.22],[928.68,7.69],[928.69,4.84],[928.7,1.12],[928.71,0.05]]]
["binance-futures","BNBUSDT",1768831215346,[[929.14,50.29],[929.13,51.57],[929.12,55.29],[929.11,5.47],[929.1,0.03]],[[929.15,1.56],[929.16,0.07],[929.17,0.06],[929.18,0.03],[929.19,0.01]]]
["binance-futures","BNBUSDT",1768831261592,[[927.28,34.07],[927.27,5.12],[927.26,5.09],[927.25,0.02],[927.24,0.11]],[[927.29,20.42],[927.31,5.09],[927.32,0.05],[927.33,1.83],[927.34,5.17]]]
["binance-futures","BNBUSDT",1768831288033,[[927.67,16.74],[927.66,0.02],[927.65,4.4],[927.64,4.41],[927.63,5.2]],[[927.68,8.36],[927.69,1.19],[927.7,4.37],[927.71,0.02],[927.72,1.09]]]
["binance-futures","BNBUSDT",1768831302719,[[927.28,20.11],[927.27,3.95],[927.25,1.09],[927.24,4.01],[927.23,8.7]],[[927.29,4.85],[927.3,0.02],[927.32,0.04],[927.33,0.03],[927.34,0.04]]]
["binance-futures","BNBUSDT",1768831322293,[[927.47,19.47],[927.46,0.06],[927.45,0.01],[927.44,0.02],[927.43,0.05]],[[927.48,18.25],[927.49,2.45],[927.5,1.04],[927.51,5.41],[927.52,0.07]]]
["binance-futures","BNBUSDT",1768831364959,[[927.29,13.81],[927.27,3.94],[927.26,2.32],[927.25,4.22],[927.22,7.31]],[[927.3,13.4],[927.31,7.36],[927.32,7.19],[927.33,0.03],[927.34,0.12]]]
["binance-futures","BNBUSDT",1768831385549,[[927.47,30.89],[927.46,0.04],[927.45,0.04],[927.44,0.06],[927.37,0.01]],[[927.48,15.18],[927.49,25.4],[927.5,12.87],[927.51,0.02],[927.52,2.26]]]
["binance-futures","BNBUSDT",1768831409705,[[927.75,18.79],[927.73,2.44],[927.72,4.56],[927.71,5.65]],[[927.76,14.85],[927.78,1.54],[927.79,2.26],[927.8,14.38],[927.81,11.74]]]
["binance-futures","BNBUSDT",1768831454323,[[928.03,3.73],[928.02,4.59],[928.01,6.2],[928.0,1.1],[927.99,0.02]],[[928.04,20.05],[928.07,22.97],[928.08,0.1],[928.09,0.42],[928.11,12.0]]]
["binance-futures","BNBUSDT",1768831476280,[[927.91,49.14],[927.9,5.61],[927.89,4.53],[927.88,4.69],[927.87,9.06]],[[927.92,21.0],[927.93,2.13],[927.94,4.53],[927.95,0.04],[927.96,1.08]]]
["binance-futures","BNBUSDT",1768831499759,[[927.8,15.39],[927.79,4.33],[927.78,4.35],[927.77,2.3],[927.75,10.21]],[[927.81,37.61],[927.82,1.49],[927.84,8.83],[927.87,1.54],[927.93,24.21]]]
["binance-futures","BNBUSDT",1768831548891,[[927.06,12.21],[927.05,0.01],[927.04,15.55],[927.03,0.26],[927.02,0.07]],[[927.07,52.01],[927.08,1.08],[927.1,9.92],[927.11,0.11],[927.12,15.93]]]
["binance-futures","BNBUSDT",1768831573632,[[927.35,21.06],[927.34,7.0],[927.33,4.74],[927.32,0.04],[927.31,0.05]],[[927.36,0.53],[927.37,11.01],[927.38,4.02],[927.39,0.04],[927.4,4.95]]]
["binance-futures","BNBUSDT",1768831622460,[[927.02,15.49],[927.01,0.04],[926.99,0.42],[926.95,0.98],[926.82,0.02]],[[927.03,37.9],[927.04,0.02],[927.05,16.25],[927.06,0.4],[927.07,3.68]]]
["binance-futures","BNBUSDT",1768831638376,[[927.0,19.79],[926.99,1.01],[926.98,5.09],[926.97,0.05],[926.96,0.97]],[[927.01,21.33],[927.02,5.18],[927.03,16.52],[927.04,16.09],[927.05,14.64]]]
["binance-futures","BNBUSDT",1768831666774,[[926.79,17.71],[926.78,4.87],[926.77,4.9],[926.76,0.32],[926.75,0.04]],[[926.8,6.08],[926.81,3.67],[926.83,0.07],[926.84,4.82],[926.85,33.52]]]
["binance-futures","BNBUSDT",1768831715791,[[926.9,23.97],[926.89,0.28],[926.88,4.59],[926.87,0.08],[926.86,0.03]],[[926.91,42.56],[926.92,0.03],[926.93,0.02],[926.94,1.09],[926.95,7.13]]]
["binance-futures","BNBUSDT",1768831741067,[[926.6,43.48],[926.59,0.01],[926.58,0.05],[926.57,1.03],[926.56,2.28]],[[926.61,24.03],[926.64,0.05],[926.65,0.03],[926.66,1.29],[926.67,4.87]]]
["binance-futures","BNBUSDT",1768831757560,[[926.31,16.69],[926.3,9.9],[926.29,5.56],[926.28,1.62],[926.27,2.32]],[[926.32,22.18],[926.34,8.11],[926.35,1.04],[926.36,1.08],[926.49,0.6]]]
["binance-futures","BNBUSDT",1768831779117,[[926.12,57.69],[926.11,5.65],[926.1,4.57],[926.09,4.58],[926.08,4.6]],[[926.13,8.85],[926.14,0.02],[926.15,4.56],[926.16,1.94],[926.17,12.6]]]
["binance-futures","BNBUSDT",1768831841822,[[926.44,55.98],[926.43,4.55],[926.42,4.59],[926.41,8.11],[926.4,4.57]],[[926.45,17.54],[926.46,7.31],[926.47,3.44],[926.48,0.03],[926.52,2.03]]]
["binance-futures","BNBUSDT",1768831854121,[[926.48,12.37],[926.46,4.58],[926.45,4.85],[926.44,2.85],[926.43,4.59]],[[926.49,25.78],[926.5,1.43],[926.51,6.25],[926.52,1.1],[926.53,0.05]]]
["binance-futures","BNBUSDT",1768831878887,[[926.12,10.26],[926.11,5.41],[926.1,4.59],[926.09,0.03],[926.08,2.3]],[[926.13,32.1],[926.14,1.13],[926.15,10.26],[926.16,57.23],[926.18,8.08]]]
["binance-futures","BNBUSDT",1768831935367,[[926.03,4.23],[926.02,5.87],[926.01,5.73],[926.0,0.19],[925.97,7.08]],[[926.04,25.59],[926.06,4.43],[926.07,21.16],[926.08,5.29],[926.1,7.76]]]
["binance-futures","BNBUSDT",1768831954791,[[926.28,31.51],[926.27,0.99],[926.26,4.79],[926.25,1.13],[926.24,7.1]],[[926.29,9.47],[926.3,0.03],[926.31,3.65],[926.32,9.29],[926.33,5.08]]]
["binance-futures","BNBUSDT",1768831980769,[[926.28,39.36],[926.27,5.6],[926.26,4.53],[926.25,4.61],[926.24,5.62]],[[926.29,21.22],[926.3,0.04],[926.31,2.0],[926.32,41.2],[926.33,218.93]]]
["binance-futures","BNBUSDT",1768832028076,[[926.87,4.44],[926.86,4.61],[926.85,4.58],[926.84,0.2],[926.83,2.27]],[[926.88,30.1],[926.89,10.5],[926.91,0.01],[926.92,18.22],[926.95,25.55]]]
["binance-futures","BNBUSDT",1768832055691,[[926.84,20.97],[926.83,4.33],[926.82,4.32],[926.81,2.41],[926.8,1.1]],[[926.85,31.81],[926.86,6.4],[926.87,6.4],[926.88,4.32],[926.89,0.03]]]
["binance-futures","BNBUSDT",1768832082773,[[926.79,32.17],[926.78,6.36],[926.77,9.89],[926.76,0.11],[926.75,4.33]],[[926.8,15.89],[926.81,12.89],[926.82,4.32],[926.83,0.03],[926.84,2.31]]]
["binance-futures","BNBUSDT",1768832139833,[[926.25,16.11],[926.24,1.07],[926.23,5.11],[926.22,0.02],[926.21,0.06]],[[926.26,24.12],[926.27,21.35],[926.28,65.05],[926.29,56.74],[926.3,14.14]]]
["binance-futures","BNBUSDT",1768832164862,[[926.46,44.59],[926.45,10.09],[926.44,15.11],[926.43,5.11],[926.42,5.09]],[[926.47,10.48],[926.48,6.15],[926.49,0.14],[926.5,5.18],[926.51,5.21]]]
["binance-futures","BNBUSDT",1768832224102,[[926.64,57.9],[926.63,0.99],[926.62,4.02],[926.61,3.85],[926.6,3.7]],[[926.65,1.12],[926.66,1.18],[926.67,11.96],[926.68,0.05],[926.69,0.03]]]
["binance-futures","BNBUSDT",1768832249601,[[926.27,24.34],[926.18,0.07],[926.16,2.3],[926.14,1.98],[926.12,2.65]],[[926.28,1.05],[926.29,6.1],[926.3,3.07],[926.31,1.1],[926.32,5.13]]]
["binance-futures","BNBUSDT",1768832284213,[[926.75,31.67],[926.73,11.03],[926.72,5.74],[926.71,6.96],[926.7,9.38]],[[926.76,0.37],[926.77,0.08],[926.78,0.01],[926.79,3.59],[926.8,34.7]]]
["binance-futures","BNBUSDT",1768832337383,[[926.8,28.15],[926.79,0.1],[926.78,8.01],[926.77,0.07],[926.76,0.07]],[[926.81,33.0],[926.82,1.51],[926.83,4.72],[926.84,7.8],[926.85,2.61]]]
["binance-futures","BNBUSDT",1768832366249,[[926.88,11.08],[926.87,0.02],[926.85,0.05],[926.84,0.03],[926.8,21.64]],[[926.89,46.75],[926.9,11.1],[926.91,1.07],[926.92,3.95],[926.93,1.47]]]
["binance-futures","BNBUSDT",1768832395139,[[926.97,21.37],[926.96,1.95],[926.95,4.68],[926.94,4.62],[926.93,5.72]],[[926.98,12.1],[926.99,5.13],[927.0,12.89],[927.01,3.86],[927.02,0.04]]]
["binance-futures","BNBUSDT",1768832452338,[[926.57,39.78],[926.56,19.03],[926.55,18.14],[926.54,7.12],[926.53,5.72]],[[926.58,4.1],[926.59,0.52],[926.6,0.11],[926.61,1.34],[926.62,20.41]]]
["binance-futures","BNBUSDT",1768832480541,[[926.84,38.78],[926.83,10.04],[926.82,2.01],[926.81,4.84],[926.8,8.26]],[[926.85,16.78],[926.87,0.57],[926.88,0.02],[926.9,7.55],[926.91,31.73]]]
["binance-futures","BNBUSDT",1768832507282,[[926.62,17.91],[926.6,4.85],[926.59,0.04],[926.58,2.1],[926.57,12.13]],[[926.63,18.77],[926.64,3.06],[926.65,4.77],[926.66,0.04],[926.67,1.1]]]
["binance-futures","BNBUSDT",1768832538876,[[926.68,39.92],[926.67,14.05],[926.66,29.02],[926.65,4.67],[926.64,6.72]],[[926.69,0.31],[926.7,1.99],[926.71,5.88],[926.72,5.97],[926.73,0.03]]]
["binance-futures","BNBUSDT",1768832604860,[[926.28,3.74],[926.27,0.07],[926.25,0.06],[926.24,0.04],[926.18,1.28]],[[926.29,43.74],[926.3,13.04],[926.31,4.36],[926.32,4.75],[926.33,10.91]]]
["binance-futures","BNBUSDT",1768832630038,[[926.43,19.99],[926.42,4.36],[926.41,4.36],[926.4,0.08],[926.39,7.82]],[[926.44,3.17],[926.45,6.18],[926.46,7.12],[926.47,0.06],[926.48,0.08]]]
["binance-futures","BNBUSDT",1768832656702,[[926.38,1.54],[926.37,2.15],[926.36,0.01],[926.28,5.18],[926.26,5.15]],[[926.39,52.18],[926.4,3.68],[926.41,3.67],[926.42,13.05],[926.43,7.19]]]
["binance-futures","BNBUSDT",1768832719078,[[925.69,27.9],[925.68,4.14],[925.67,4.14],[925.66,0.02],[925.65,0.07]],[[925.7,42.37],[925.71,1.45],[925.72,1.35],[925.73,3.67],[925.74,4.12]]]
["binance-futures","BNBUSDT",1768832740802,[[925.82,24.82],[925.81,0.1],[925.8,0.04],[925.79,0.02],[925.65,1.17]],[[925.83,58.03],[925.84,25.06],[925.85,94.34],[925.86,4.99],[925.87,40.3]]]
["binance-futures","BNBUSDT",1768832787659,[[925.98,41.92],[925.97,5.86],[925.96,11.49],[925.95,4.79],[925.94,5.84]],[[925.99,6.91],[926.0,8.88],[926.01,6.43],[926.02,0.08],[926.03,0.04]]]
["binance-futures","BNBUSDT",1768832835055,[[925.94,15.06],[925.93,0.97],[925.92,5.04],[925.91,2.04],[925.9,12.01]],[[925.95,39.22],[925.96,0.01],[925.97,5.11],[925.98,11.78],[925.99,7.04]]]
["binance-futures","BNBUSDT",1768832870246,[[926.05,56.13],[926.03,0.04],[926.02,1.14],[926.01,5.16],[926.0,12.88]],[[926.06,22.79],[926.07,24.54],[926.08,7.04],[926.09,13.78],[926.1,0.1]]]
["binance-futures","BNBUSDT",1768832897794,[[926.32,16.22],[926.31,0.02],[926.3,5.12],[926.29,2.54],[926.28,0.03]],[[926.33,38.32],[926.34,0.04],[926.35,9.64],[926.36,5.45],[926.37,0.07]]]
["binance-futures","BNBUSDT",1768832961252,[[925.48,61.36],[925.47,15.83],[925.46,18.9],[925.45,16.04],[925.44,4.29]],[[925.49,2.2],[925.51,0.05],[925.52,0.56],[925.54,1.14],[925.55,0.07]]]
["binance-futures","BNBUSDT",1768832991252,[[925.52,30.28],[925.51,10.34],[925.5,0.03],[925.49,0.75],[925.48,4.28]],[[925.53,7.7],[925.54,0.29],[925.56,0.16],[925.57,9.85],[925.58,3.72]]]
["binance-futures","BNBUSDT",1768833014286,[[925.83,22.8],[925.82,0.02],[925.81,0.01],[925.8,0.71],[925.79,0.04]],[[925.84,20.92],[925.85,0.01],[925.86,4.59],[925.87,0.01],[925.88,0.12]]]
["binance-futures","BNBUSDT",1768833080680,[[925.52,14.38],[925.51,10.32],[925.5,8.16],[925.49,0.05],[925.48,3.17]],[[925.53,28.23],[925.55,0.04],[925.56,4.05],[925.57,0.81],[925.58,0.08]]]
["binance-futures","BNBUSDT",1768833107885,[[925.83,17.62],[925.82,4.87],[925.81,4.83],[925.8,0.09],[925.79,1.99]],[[925.84,16.15],[925.87,3.77],[925.88,3.71],[925.89,7.49],[925.92,0.06]]]
["binance-futures","BNBUSDT",1768833158925,[[925.59,28.08],[925.58,1.77],[925.57,1.53],[925.56,0.07],[925.55,3.52]],[[925.6,19.17],[925.62,4.57],[925.63,0.06],[925.64,0.07],[925.67,8.81]]]
["binance-futures","BNBUSDT",1768833188507,[[926.02,21.81],[926.01,7.49],[926.0,4.15],[925.99,1.41],[925.98,4.37]],[[926.03,20.71],[926.04,5.64],[926.05,0.03],[926.06,0.05],[926.07,0.11]]]
["binance-futures","BNBUSDT",1768833217046,[[926.37,40.34],[926.36,10.02],[926.34,1.82],[926.33,6.5],[926.29,9.25]],[[926.38,0.69],[926.39,0.02],[926.4,0.01],[926.41,0.17],[926.42,0.05]]]
["binance-futures","BNBUSDT",1768833280269,[[926.29,3.04],[926.28,0.04],[926.27,0.01],[926.26,0.86],[926.25,0.07]],[[926.3,41.97],[926.31,1.46],[926.32,0.09],[926.33,5.25],[926.34,13.18]]]
["binance-futures","BNBUSDT",1768833287554,[[925.94,0.38],[925.93,2.56],[925.9,0.04],[925.89,0.03],[925.88,7.13]],[[925.95,47.31],[925.96,0.01],[925.98,2.92],[925.99,9.64],[926.0,6.78]]]
["binance-futures","BNBUSDT",1768833336802,[[926.0,32.86],[925.99,5.31],[925.98,4.34],[925.97,8.02],[925.96,5.44]],[[926.01,15.48],[926.03,17.47],[926.04,0.06],[926.05,0.05],[926.06,0.07]]]
["binance-futures","BNBUSDT",1768833397316,[[924.56,20.85],[924.55,0.01],[924.54,0.06],[924.53,0.02],[924.52,0.03]],[[924.57,19.45],[924.58,4.84],[924.59,4.84],[924.6,4.9],[924.61,0.06]]]
["binance-futures","BNBUSDT",1768833421176,[],[[925.06,8.63],[925.08,4.91],[925.09,7.08],[925.1,8.83],[925.11,12.83]]]
["binance-futures","BNBUSDT",1768833439891,[[925.1,22.24],[925.09,5.82],[925.08,16.26],[925.07,15.17],[925.06,5.24]],[[925.11,6.85],[925.12,0.05],[925.13,0.12],[925.14,0.11],[925.15,4.27]]]
["binance-futures","BNBUSDT",1768833465295,[[925.01,27.45],[925.0,3.76],[924.99,4.81],[924.98,0.04],[924.97,0.03]],[[925.02,9.82],[925.03,0.67],[925.04,13.28],[925.05,1.02],[925.06,0.03]]]
["binance-futures","BNBUSDT",1768833519123,[[925.46,3.82],[925.45,0.02],[925.43,0.02],[925.42,0.03],[925.41,0.04]],[[925.47,33.66],[925.48,0.01],[925.49,15.23],[925.5,16.99],[925.51,1.82]]]
["binance-futures","BNBUSDT",1768833549434,[[925.05,22.35],[925.04,3.93],[925.03,3.93],[925.02,1.85],[925.01,12.69]],[[925.06,2.35],[925.07,0.05],[925.08,0.07],[925.09,0.03],[925.1,0.01]]]
["binance-futures","BNBUSDT",1768833579832,[[925.1,17.24],[925.09,3.93],[925.08,3.93],[925.07,3.96],[925.06,5.02]],[[925.11,18.17],[925.12,1.01],[925.13,3.98],[925.14,6.23],[925.15,0.08]]]
["binance-futures","BNBUSDT",1768833640008,[[925.37,21.52],[925.36,3.94],[925.35,3.94],[925.34,4.03],[925.33,4.0]],[[925.38,23.58],[925.39,5.1],[925.4,3.95],[925.41,0.03],[925.42,11.77]]]
["binance-futures","BNBUSDT",1768833672013,[[925.26,10.93],[925.25,4.56],[925.24,4.61],[925.23,0.74],[925.22,0.02]],[[925.27,39.61],[925.28,5.02],[925.29,5.31],[925.3,0.06],[925.31,3.93]]]
["binance-futures","BNBUSDT",1768833704212,[[925.18,4.2],[925.16,0.03],[925.14,0.06],[925.11,0.03],[925.08,0.02]],[[925.19,47.25],[925.2,0.01],[925.21,11.27],[925.22,12.77],[925.23,6.43]]]
["binance-futures","BNBUSDT",1768833775355,[[924.97,32.55],[924.96,4.89],[924.95,4.77],[924.94,0.02],[924.93,0.04]],[[924.98,9.63],[924.99,4.72],[925.0,9.48],[925.01,1.98],[925.02,1.13]]]
["binance-futures","BNBUSDT",1768833829531,[[925.32,8.8],[925.31,0.35],[925.29,0.11],[925.28,11.03],[925.27,0.08]],[[925.33,28.7],[925.34,0.08],[925.35,4.34],[925.36,0.34],[925.37,16.97]]]
["binance-futures","BNBUSDT",1768833880845,[[924.78,9.12],[924.75,0.1],[924.74,0.04],[924.73,7.06],[924.72,5.84]],[[924.79,46.94],[924.8,0.01],[924.81,4.33],[924.82,0.07],[924.83,2.71]]]
["binance-futures","BNBUSDT",1768833913437,[[924.03,15.37],[924.02,11.19],[924.01,8.95],[924.0,26.55],[923.99,0.56]],[[924.04,41.75],[924.07,0.04],[924.08,7.97],[924.09,4.95],[924.1,5.62]]]
["binance-futures","BNBUSDT",1768833940008,[[924.15,3.08],[924.14,1.56],[924.13,0.03],[924.12,0.09],[924.11,0.03]],[[924.16,28.51],[924.17,4.89],[924.18,4.78],[924.19,0.02],[924.2,12.98]]]
["binance-futures","BNBUSDT",1768834001134,[[924.24,47.08],[924.23,6.09],[924.21,22.16],[924.2,11.69],[924.15,20.17]],[[924.25,1.96],[924.27,5.11],[924.28,0.78],[924.29,0.04],[924.31,0.03]]]
["binance-futures","BNBUSDT",1768834034644,[[924.53,33.97],[924.52,0.35],[924.51,6.19],[924.5,0.96],[924.49,4.72]],[[924.54,1.71],[924.55,4.91],[924.56,9.67],[924.57,0.22],[924.58,0.03]]]
["binance-futures","BNBUSDT",1768834057253,[[924.8,49.46],[924.79,5.11],[924.78,4.74],[924.77,20.11],[924.76,5.12]],[[924.81,22.58],[924.82,0.03],[924.83,5.12],[924.84,10.25],[924.85,0.1]]]
["binance-futures","BNBUSDT",1768834123571,[[925.18,14.43],[925.17,5.09],[925.16,6.16],[925.15,21.07],[925.14,0.02]],[[925.19,36.99],[925.2,7.88],[925.21,8.95],[925.23,1.76],[925.25,6.12]]]
["binance-futures","BNBUSDT",1768834156120,[[925.06,35.72],[925.05,0.33],[925.04,0.03],[925.03,11.79],[925.02,0.05]],[[925.07,15.78],[925.08,1.15],[925.1,3.03],[925.11,0.05],[925.12,0.05]]]
["binance-futures","BNBUSDT",1768834190446,[[925.2,57.52],[925.19,6.31],[925.18,12.2],[925.17,8.91],[925.16,8.53]],[[925.21,7.49],[925.22,0.05],[925.23,0.04],[925.25,0.04],[925.26,0.58]]]
["binance-futures","BNBUSDT",1768834266036,[[924.85,2.32],[924.84,4.9],[924.83,4.86],[924.82,0.02],[924.81,0.04]],[[924.86,34.1],[924.87,0.16],[924.88,0.15],[924.89,1.26],[924.9,0.03]]]
["binance-futures","BNBUSDT",1768834306976,[[924.63,35.54],[924.62,0.03],[924.61,6.68],[924.6,0.34],[924.59,13.32]],[[924.64,43.67],[924.66,3.67],[924.67,10.42],[924.68,7.13],[924.69,3.29]]]
["binance-futures","BNBUSDT",1768834331569,[[924.53,50.69],[924.52,6.38],[924.51,6.75],[924.5,6.02],[924.49,16.43]],[[924.54,2.69],[924.55,0.02],[924.56,0.01],[924.57,0.02],[924.58,0.03]]]
["binance-futures","BNBUSDT",1768834383027,[[923.84,0.04],[923.83,0.02],[923.82,6.4],[923.8,0.02],[923.78,0.01]],[[923.85,39.87],[923.86,20.55],[923.88,7.78],[923.89,14.14],[923.9,0.4]]]
["binance-futures","BNBUSDT",1768834424377,[[924.09,17.96],[924.08,8.45],[924.07,19.01],[924.06,0.03],[924.05,0.04]],[[924.1,41.17],[924.11,6.37],[924.12,6.38],[924.13,6.39],[924.14,6.4]]]
["binance-futures","BNBUSDT",1768834456898,[[923.89,28.83],[923.88,7.57],[923.87,6.43],[923.86,0.07],[923.85,0.02]],[[923.9,12.32],[923.91,0.02],[923.92,0.01],[923.93,4.73],[923.94,0.01]]]
["binance-futures","BNBUSDT",1768834488873,[[924.16,9.29],[924.15,1.11],[924.13,0.01],[924.12,0.03],[923.93,4.9]],[[924.17,29.11],[924.18,6.41],[924.19,8.45],[924.2,0.07],[924.21,0.2]]]
["binance-futures","BNBUSDT",1768834549993,[[924.12,19.9],[924.11,6.41],[924.1,6.44],[924.08,0.04],[924.07,3.05]],[[924.13,24.99],[924.14,0.07],[924.15,19.24],[924.16,141.07],[924.17,9.1]]]
["binance-futures","BNBUSDT",1768834586423,[[924.15,36.0],[924.14,63.06],[924.13,10.09],[924.12,11.27],[924.11,0.02]],[[924.16,33.88],[924.17,6.66],[924.18,6.42],[924.19,8.27],[924.21,0.31]]]
["binance-futures","BNBUSDT",1768834676238,[[924.54,66.88],[924.53,11.51],[924.52,12.86],[924.51,11.53],[924.5,29.98]],[[924.55,0.52],[924.56,0.03],[924.57,0.02],[924.58,2.89],[924.59,9.09]]]
["binance-futures","BNBUSDT",1768834704379,[[924.57,7.69],[924.56,6.4],[924.55,6.41],[924.54,0.05],[924.53,0.06]],[[924.58,45.91],[924.59,1.09],[924.6,0.03],[924.61,8.76],[924.62,5.84]]]
["binance-futures","BNBUSDT",1768834744193,[[924.58,44.39],[924.57,12.84],[924.56,10.49],[924.54,0.17],[924.53,0.41]],[[924.59,128.5],[924.6,0.11],[924.61,8.52],[924.62,0.04],[924.63,0.06]]]
["binance-futures","BNBUSDT",1768834821215,[[925.24,15.39],[925.23,0.02],[925.22,0.09],[925.21,1.46],[925.2,11.38]],[[925.25,34.15],[925.26,2.9],[925.27,6.42],[925.28,27.02],[925.29,2.44]]]
["binance-futures","BNBUSDT",1768834850771,[[925.34,39.26],[925.33,3.82],[925.32,7.44],[925.31,6.39],[925.3,7.46]],[[925.35,19.89],[925.36,0.01],[925.37,6.91],[925.38,0.29],[925.39,0.02]]]
["binance-futures","BNBUSDT",1768834880285,[[925.71,27.71],[925.7,0.02],[925.69,6.39],[925.68,6.41],[925.67,0.12]],[[925.72,35.85],[925.73,0.02],[925.74,6.38],[925.75,6.43],[925.76,7.53]]]
["binance-futures","BNBUSDT",1768834930466,[[925.46,19.42],[925.45,6.45],[925.44,6.87],[925.43,1.08],[925.41,0.02]],[[925.47,31.27],[925.48,0.01],[925.49,1.14],[925.5,7.93],[925.51,12.08]]]
["binance-futures","BNBUSDT",1768834966245,[[925.07,42.6],[925.05,0.02],[925.04,1.52],[925.03,17.14],[925.02,20.57]],[[925.08,6.07],[925.09,6.05],[925.1,6.35],[925.11,1.21],[925.12,0.06]]]
["binance-futures","BNBUSDT",1768834993470,[[925.11,55.26],[925.1,0.02],[925.09,0.02],[925.08,1.7],[925.07,6.15]],[[925.12,25.19],[925.13,0.09],[925.14,6.08],[925.15,0.07],[925.16,0.06]]]
["binance-futures","BNBUSDT",1768835052492,[[925.24,16.2],[925.23,0.31],[925.22,6.39],[925.21,1.56],[925.2,11.04]],[[925.25,43.74],[925.26,8.22],[925.27,8.23],[925.28,1.6],[925.29,1.21]]]
["binance-futures","BNBUSDT",1768835079077,[[925.14,22.16],[925.13,8.26],[925.12,6.46],[925.11,6.51],[925.1,0.59]],[[925.15,10.32],[925.16,0.03],[925.18,0.02],[925.19,0.03],[925.23,0.01]]]
["binance-futures","BNBUSDT",1768835102989,[[925.36,62.42],[925.35,6.47],[925.34,6.39],[925.33,6.41],[925.32,6.42]],[[925.37,29.45],[925.38,0.46],[925.39,9.8],[925.4,6.56],[925.41,0.23]]]
["binance-futures","BNBUSDT",1768835173367,[[925.17,1.42],[925.16,0.08],[925.14,1.64],[925.13,0.04],[925.12,0.04]],[[925.18,32.51],[925.19,7.79],[925.2,7.85],[925.21,7.96],[925.22,1.35]]]
["binance-futures","BNBUSDT",1768835203152,[[925.5,64.33],[925.49,0.02],[925.47,0.05],[925.46,0.03],[925.45,1.05]],[[925.51,27.15],[925.52,0.08],[925.53,0.02],[925.54,0.1],[925.55,0.06]]]
["binance-futures","BNBUSDT",1768835225299,[[925.35,24.72],[925.34,7.93],[925.33,6.4],[925.32,0.08],[925.31,0.02]],[[925.36,33.8],[925.37,0.02],[925.38,0.16],[925.39,0.84],[925.4,4.39]]]
["binance-futures","BNBUSDT",1768835295020,[[925.94,18.05],[925.93,0.02],[925.92,6.08],[925.91,1.7],[925.89,1.07]],[[925.95,42.64],[925.96,8.22],[925.97,0.24],[925.98,7.9],[925.99,17.25]]]
["binance-futures","BNBUSDT",1768835319328,[[926.05,40.68],[926.04,0.3],[926.02,1.73],[926.01,0.09],[926.0,0.09]],[[926.06,34.09],[926.07,23.3],[926.08,19.72],[926.09,7.8],[926.1,0.22]]]
["binance-futures","BNBUSDT",1768835352351,[[925.72,17.13],[925.71,0.03],[925.69,0.93],[925.68,0.06],[925.67,0.74]],[[925.73,47.61],[925.74,1.4],[925.75,2.25],[925.76,10.87],[925.77,10.83]]]
["binance-futures","BNBUSDT",1768835423002,[[926.25,15.42],[926.24,2.03],[926.23,6.39],[926.22,0.02],[926.21,0.03]],[[926.26,27.23],[926.27,0.04],[926.28,0.4],[926.3,5.2],[926.31,8.52]]]
["binance-futures","BNBUSDT",1768835435588,[[926.16,1.12],[926.15,0.02],[926.14,0.03],[926.13,0.15],[926.12,0.05]],[[926.17,30.03],[926.18,4.01],[926.19,1.04],[926.2,0.03],[926.21,0.05]]]
["binance-futures","BNBUSDT",1768835471860,[[925.81,25.94],[925.8,6.71],[925.79,6.1],[925.78,0.96],[925.77,0.02]],[[925.82,21.3],[925.83,3.63],[925.84,5.77],[925.86,0.14],[925.87,0.02]]]
["binance-futures","BNBUSDT",1768835506755,[[925.89,2.43],[925.88,0.18],[925.87,3.52],[925.84,0.77],[925.83,0.04]],[[925.9,40.98],[925.91,9.18],[925.92,12.85],[925.93,4.03],[925.94,0.04]]]
["binance-futures","BNBUSDT",1768835568874,[[926.49,23.37],[926.48,1.49],[926.47,6.37],[926.46,18.4],[926.45,6.4]],[[926.5,15.53],[926.51,7.49],[926.52,6.45],[926.53,0.81],[926.54,11.03]]]
["binance-futures","BNBUSDT",1768835594999,[[925.9,24.23],[925.89,6.38],[925.88,6.37],[925.87,0.04],[925.86,0.04]],[[925.91,19.88],[925.92,6.86],[925.93,24.59],[925.94,19.74],[925.95,9.32]]]
["binance-futures","BNBUSDT",1768835655417,[[925.79,22.67],[925.76,0.02],[925.75,0.03],[925.74,6.57],[925.73,6.32]],[[925.8,33.25],[925.81,9.15],[925.82,10.92],[925.83,2.06],[925.84,1.06]]]
["binance-futures","BNBUSDT",1768835685774,[[926.39,42.34],[926.38,5.48],[926.37,10.27],[926.36,6.67],[926.31,0.56]],[[926.4,17.41],[926.41,5.51],[926.42,5.53],[926.43,0.04],[926.44,0.04]]]
["binance-futures","BNBUSDT",1768835714169,[[926.18,0.06],[926.17,0.07],[926.15,6.11]],[[926.19,55.14],[926.2,12.31],[926.21,10.45],[926.22,16.83],[926.23,5.73]]]
["binance-futures","BNBUSDT",1768835779835,[[925.83,0.11],[925.82,0.11],[925.81,2.65],[925.8,2.73],[925.79,0.71]],[[925.86,1.07],[925.89,3.77],[925.9,3.31],[925.91,15.56],[925.92,28.74]]]
["binance-futures","BNBUSDT",1768835807302,[[925.41,29.25],[925.4,17.55],[925.39,9.52],[925.38,6.52],[925.37,10.11]],[[925.42,0.33],[925.43,0.02],[925.44,6.3],[925.45,1.27],[925.46,0.06]]]
["binance-futures","BNBUSDT",1768835830503,[[925.69,11.76],[925.68,5.48],[925.67,5.96],[925.66,1.31],[925.65,3.19]],[[925.7,14.68],[925.71,0.03],[925.72,5.77],[925.73,0.02],[925.74,0.07]]]
["binance-futures","BNBUSDT",1768835905902,[[925.78,4.33],[925.77,5.74],[925.76,5.74],[925.75,0.05],[925.74,1.11]],[[925.79,31.02],[925.8,5.82],[925.81,5.74],[925.82,0.04],[925.83,0.11]]]
["binance-futures","BNBUSDT",1768835940008,[[925.58,19.09],[925.56,0.02],[925.55,0.02],[925.54,9.33],[925.51,9.85]],[[925.59,21.96],[925.6,0.08],[925.61,5.8],[925.62,0.03],[925.63,1.14]]]
["binance-futures","BNBUSDT",1768835954766,[[926.03,6.05],[926.02,0.02],[926.01,0.07],[926.0,1.6],[925.99,0.04]],[[926.04,47.52],[926.05,6.13],[926.06,5.74],[926.07,16.62],[926.08,0.89]]]
["binance-futures","BNBUSDT",1768836040359,[[925.94,23.63],[925.93,5.97],[925.92,5.79],[925.91,1.05],[925.9,3.43]],[[925.95,2.62],[925.96,4.9],[925.98,0.02],[925.99,0.04],[926.08,1.1]]]
["binance-futures","BNBUSDT",1768836072432,[[925.45,33.55],[925.43,9.7],[925.42,5.73],[925.41,19.14],[925.4,21.31]],[[925.46,1.7],[925.47,0.03],[925.48,4.66],[925.49,0.05],[925.5,0.11]]]
["binance-futures","BNBUSDT",1768836094695,[[925.82,50.1],[925.81,37.68],[925.79,5.43],[925.78,0.02],[925.77,1.0]],[[925.83,5.27],[925.84,0.01],[925.86,0.03],[925.88,6.1],[925.89,0.51]]]
["binance-futures","BNBUSDT",1768836164464,[[925.6,26.07],[925.59,0.04],[925.58,5.47],[925.57,0.09],[925.56,0.06]],[[925.61,23.08],[925.62,0.02],[925.63,5.44],[925.64,0.01],[925.65,1.09]]]
["binance-futures","BNBUSDT",1768836185882,[[925.73,12.04],[925.72,2.18],[925.71,5.71],[925.7,0.08],[925.69,0.05]],[[925.74,50.51],[925.75,5.75],[925.76,5.81],[925.77,0.03],[925.78,0.06]]]
["binance-futures","BNBUSDT",1768836215135,[[925.42,11.53],[925.41,6.56],[925.4,6.39],[925.39,0.14],[925.38,1.06]],[[925.43,38.93],[925.44,0.01],[925.45,6.42],[925.46,10.68],[925.47,0.06]]]
["binance-futures","BNBUSDT",1768836248096,[[925.55,14.75],[925.54,6.39],[925.53,6.37],[925.52,0.46],[925.51,0.05]],[[925.56,50.48],[925.57,6.41],[925.58,6.42],[925.59,0.21],[925.6,0.09]]]
["binance-futures","BNBUSDT",1768836314847,[[925.45,39.72],[925.44,0.01],[925.43,6.41],[925.42,1.09],[925.41,0.05]],[[925.46,20.08],[925.47,0.02],[925.48,2.46],[925.49,0.04],[925.5,0.09]]]
["binance-futures","BNBUSDT",1768836348186,[[926.0,77.48],[925.99,10.66],[925.98,6.37],[925.97,5.14],[925.96,15.85]],[[926.01,0.6],[926.02,0.06],[926.03,2.03],[926.04,0.04],[926.05,0.03]]]
["binance-futures","BNBUSDT",1768836426605,[[926.71,60.85],[926.7,14.62],[926.69,10.15],[926.67,3.67],[926.32,4.54]],[[926.72,3.79],[926.73,0.01],[926.74,0.01],[926.75,0.01],[926.76,0.04]]]
["binance-futures","BNBUSDT",1768836457003,[[926.71,12.59],[926.7,7.73],[926.69,6.41],[926.68,0.07],[926.67,0.14]],[[926.72,33.09],[926.73,6.4],[926.74,6.4],[926.75,6.46],[926.76,6.39]]]
["binance-futures","BNBUSDT",1768836493438,[[926.67,2.58],[926.66,0.07],[926.65,0.01],[926.64,1.06],[926.63,0.42]],[[926.68,37.59],[926.69,0.02],[926.7,6.47],[926.71,7.38],[926.72,16.11]]]
["binance-futures","BNBUSDT",1768836550219,[[925.73,1.08],[925.71,6.18],[925.7,6.08],[925.69,0.02],[925.68,1.46]],[[925.74,47.18],[925.75,6.06],[925.76,10.89],[925.77,14.27],[925.79,7.84]]]
["binance-futures","BNBUSDT",1768836583281,[[925.5,19.89],[925.49,0.02],[925.48,8.06],[925.47,6.85],[925.46,5.8]],[[925.51,23.21],[925.52,5.78],[925.54,0.02],[925.55,0.06],[925.56,0.07]]]
["binance-futures","BNBUSDT",1768836612068,[[925.54,28.92],[925.53,6.87],[925.52,5.77],[925.51,1.07],[925.5,1.67]],[[925.55,19.22],[925.56,5.92],[925.57,5.79],[925.58,0.01],[925.59,0.09]]]
["binance-futures","BNBUSDT",1768836688009,[[925.58,11.71],[925.57,1.08],[925.56,0.14],[925.55,0.88],[925.54,0.03]],[[925.59,33.75],[925.6,6.21],[925.61,6.1],[925.62,9.24],[925.63,0.11]]]
["binance-futures","BNBUSDT",1768836720610,[[925.15,0.01],[925.14,0.66],[925.12,0.03],[925.1,0.02],[925.06,0.02]],[[925.16,22.65],[925.17,0.04],[925.18,4.16],[925.19,26.45],[925.2,23.96]]]
["binance-futures","BNBUSDT",1768836744047,[[925.0,23.41],[924.99,131.75],[924.98,0.01],[924.97,0.67],[924.96,0.22]],[[925.01,166.58],[925.02,0.08],[925.03,0.08],[925.04,0.05],[925.05,0.1]]]
["binance-futures","BNBUSDT",1768836824375,[[926.12,16.96],[926.11,82.93],[926.1,8.42],[926.09,33.5],[926.08,23.87]],[[926.17,0.07],[926.18,0.09],[926.19,0.04],[926.2,0.05],[926.22,0.03]]]
["binance-futures","BNBUSDT",1768836865408,[[926.32,15.72],[926.31,6.42],[926.3,6.41],[926.29,0.03],[926.28,0.08]],[[926.33,27.39],[926.36,11.03],[926.37,7.52],[926.38,12.07],[926.39,6.49]]]
["binance-futures","BNBUSDT",1768836881129,[[926.33,0.53],[926.32,0.07],[926.3,0.05],[926.29,0.02],[926.28,0.04]],[[926.34,66.82],[926.35,10.04],[926.36,14.94],[926.37,5.13],[926.38,11.39]]]
["binance-futures","BNBUSDT",1768836958862,[[925.61,8.13],[925.6,8.73],[925.59,15.56],[925.58,0.05],[925.55,0.04]],[[925.62,32.08],[925.63,10.28],[925.64,0.07],[925.65,14.58],[925.66,6.41]]]
["binance-futures","BNBUSDT",1768836994097,[[925.55,20.24],[925.54,7.21],[925.53,7.05],[925.52,0.02],[925.51,0.02]],[[925.56,27.44],[925.57,0.06],[925.58,6.15],[925.59,0.06],[925.6,0.11]]]
["binance-futures","BNBUSDT",1768837020215,[[925.52,0.41],[925.49,0.55],[925.46,0.05],[925.45,0.02],[925.44,0.05]],[[925.53,62.6],[925.54,15.33],[925.55,14.98],[925.56,17.49],[925.57,0.11]]]
["binance-futures","BNBUSDT",1768837094815,[[925.22,38.73],[925.2,0.01],[925.19,0.02],[925.18,10.77],[925.17,7.71]],[[925.23,10.57],[925.24,5.8],[925.25,5.75],[925.26,0.05],[925.27,0.13]]]
["binance-futures","BNBUSDT",1768837121097,[[925.07,28.5],[925.06,1.79],[925.05,24.76],[925.04,6.84],[925.03,5.75]],[[925.08,3.43],[925.1,5.75],[925.11,0.03],[925.12,0.05],[925.14,1.1]]]
["binance-futures","BNBUSDT",1768837162512,[[925.09,30.57],[925.08,0.99],[925.07,5.94],[925.06,0.85],[925.05,0.05]],[[925.1,34.41],[925.11,0.07],[925.12,5.81],[925.13,0.05],[925.17,0.01]]]
["binance-futures","BNBUSDT",1768837248339,[[925.53,21.46],[925.52,8.89],[925.51,5.78],[925.5,0.03],[925.49,14.42]],[[925.54,37.06],[925.55,5.77],[925.56,13.76],[925.57,7.26],[925.58,9.01]]]
["binance-futures","BNBUSDT",1768837274340,[[925.55,38.05],[925.54,12.29],[925.53,14.63],[925.52,0.87],[925.51,5.77]],[[925.56,26.93],[925.57,7.32],[925.58,6.27],[925.59,0.05],[925.61,0.02]]]
["binance-futures","BNBUSDT",1768837309209,[[925.59,1.25],[925.58,0.04],[925.57,0.1],[925.56,0.07],[925.55,3.75]],[[925.6,46.18],[925.62,0.55],[925.63,15.18],[925.64,6.81],[925.66,18.84]]]
["binance-futures","BNBUSDT",1768837405058,[[925.32,26.38],[925.31,6.28],[925.3,0.72],[925.29,1.08],[925.28,0.02]],[[925.33,28.21],[925.34,11.73],[925.35,0.03],[925.36,6.08],[925.37,1.31]]]
["binance-futures","BNBUSDT",1768837437340,[[925.32,42.58],[925.31,9.49],[925.3,6.11],[925.29,1.08],[925.28,0.12]],[[925.33,7.95],[925.34,10.6],[925.35,0.03],[925.36,0.01],[925.37,1.16]]]
["binance-futures","BNBUSDT",1768837501107,[[925.11,27.66],[925.1,34.64],[925.09,16.1],[925.08,0.05],[925.07,3.27]],[[925.12,42.59],[925.13,7.04],[925.14,16.66],[925.15,19.46],[925.16,0.1]]]
["binance-futures","BNBUSDT",1768837558776,[[925.47,20.14],[925.46,0.35],[925.44,0.06],[925.43,0.05],[925.42,6.18]],[[925.48,52.36],[925.49,4.08],[925.5,7.9],[925.51,0.03],[925.52,0.09]]]
["binance-futures","BNBUSDT",1768837595305,[[925.26,25.97],[925.25,9.42],[925.24,7.23],[925.23,0.04],[925.22,1.36]],[[925.27,16.16],[925.28,6.4],[925.29,8.93],[925.3,11.44],[925.31,0.08]]]
["binance-futures","BNBUSDT",1768837634204,[[925.25,24.89],[925.24,2.61],[925.23,6.71],[925.22,0.36],[925.2,0.07]],[[925.26,25.09],[925.27,8.84],[925.28,6.55],[925.29,9.01],[925.3,4.41]]]
["binance-futures","BNBUSDT",1768837711265,[[925.47,32.6],[925.44,6.37],[925.43,6.37],[925.42,18.45],[925.41,10.88]],[[925.48,28.92],[925.49,3.92],[925.51,0.02],[925.53,0.55],[925.55,5.42]]]
["binance-futures","BNBUSDT",1768837744507,[[925.26,28.39],[925.25,6.05],[925.24,6.09],[925.23,0.03],[925.22,3.4]],[[925.27,18.84],[925.28,0.03],[925.29,0.01],[925.3,3.49],[925.31,4.78]]]
["binance-futures","BNBUSDT",1768837787167,[[925.26,7.73],[925.25,6.29],[925.24,6.15],[925.23,0.06],[925.22,3.41]],[[925.27,29.42],[925.28,6.08],[925.29,6.15],[925.3,0.02],[925.31,11.92]]]
["binance-futures","BNBUSDT",1768837875050,[[924.87,17.59],[924.86,6.05],[924.85,6.74],[924.84,0.04],[924.83,0.04]],[[924.88,39.36],[924.89,14.5],[924.9,1.36],[924.91,6.25],[924.92,0.06]]]
["binance-futures","BNBUSDT",1768837921118,[[925.07,69.49],[925.06,13.17],[925.05,10.39],[925.03,13.74],[925.02,4.18]],[[925.08,0.03],[925.09,0.01],[925.11,0.01],[925.12,0.1],[925.14,1.1]]]
["binance-futures","BNBUSDT",1768837948932,[[925.37,58.53],[925.36,6.77],[925.35,1.87],[925.34,0.04],[925.33,0.71]],[[925.38,0.04],[925.39,0.02],[925.4,0.03],[925.41,0.06],[925.42,4.95]]]
["binance-futures","BNBUSDT",1768838043644,[[925.03,20.8],[925.02,0.23],[925.01,0.02],[925.0,1.28],[924.99,0.08]],[[925.04,30.74],[925.05,0.64],[925.06,7.34],[925.07,0.11],[925.08,0.09]]]
["binance-futures","BNBUSDT",1768838078842,[[925.29,1.22],[925.28,0.03],[925.27,0.05],[925.26,0.05],[925.25,0.96]],[[925.3,47.05],[925.31,11.62],[925.32,8.0],[925.33,7.01],[925.34,0.01]]]
["binance-futures","BNBUSDT",1768838126826,[[925.22,3.03],[925.21,5.21],[925.2,0.03],[925.19,0.46],[925.18,0.46]],[[925.23,30.64],[925.24,7.27],[925.25,7.34],[925.26,0.77],[925.27,1.04]]]
["binance-futures","BNBUSDT",1768838204242,[[925.15,18.87],[925.14,2.73],[925.13,0.02],[925.12,0.4],[925.11,1.04]],[[925.16,32.87],[925.17,4.08],[925.18,7.74],[925.19,7.59],[925.2,8.13]]]
["binance-futures","BNBUSDT",1768838243408,[[925.02,49.85],[925.01,22.23],[925.0,24.92],[924.99,16.44],[924.98,14.0]],[[925.03,5.29],[925.04,0.07],[925.05,0.04],[925.06,0.13],[925.07,0.03]]]
["binance-futures","BNBUSDT",1768838285514,[[925.48,99.62],[925.47,9.67],[925.46,7.64],[925.45,9.73],[925.44,23.89]],[[925.49,11.75],[925.5,12.6],[925.51,7.69],[925.52,0.06],[925.53,0.07]]]
["binance-futures","BNBUSDT",1768838376238,[[925.78,27.73],[925.77,2.02],[925.75,0.59],[925.74,0.04],[925.67,1.51]],[[925.79,53.36],[925.8,7.87],[925.81,7.7],[925.82,0.04],[925.83,0.03]]]
["binance-futures","BNBUSDT",1768838404954,[[925.55,14.12],[925.54,0.03],[925.53,0.01],[925.52,0.06],[925.51,0.07]],[[925.56,21.7],[925.57,0.02],[925.59,0.02],[925.6,0.04],[925.61,0.04]]]
["binance-futures","BNBUSDT",1768838432630,[[925.53,82.12],[925.52,18.35],[925.51,10.59],[925.5,0.65],[925.49,8.17]],[[925.54,10.87],[925.55,1.46],[925.56,0.9],[925.57,9.49],[925.58,4.92]]]
["binance-futures","BNBUSDT",1768838500513,[[925.68,21.08],[925.67,7.66],[925.66,7.67],[925.65,0.09],[925.64,5.11]],[[925.69,30.66],[925.7,1.65],[925.71,0.02],[925.72,0.05],[925.73,0.05]]]
["binance-futures","BNBUSDT",1768838526673,[[926.02,80.24],[926.01,32.9],[926.0,16.9],[925.99,17.3],[925.98,16.72]],[[926.03,2.06],[926.04,0.07],[926.05,1.15],[926.06,0.61],[926.07,20.41]]]
["binance-futures","BNBUSDT",1768838556456,[],[[925.89,20.46],[925.9,7.68],[925.91,6.48],[925.92,2.79],[925.93,16.92]]]
["binance-futures","BNBUSDT",1768838627417,[[926.36,24.36],[926.35,24.62],[926.34,7.72],[926.33,8.61],[926.32,7.7]],[[926.37,21.07],[926.39,0.04],[926.4,0.35],[926.41,0.05],[926.42,0.59]]]
["binance-futures","BNBUSDT",1768838657110,[[925.91,45.77],[925.9,0.1],[925.89,0.08],[925.88,0.02],[925.87,0.07]],[[925.92,43.95],[925.94,7.66],[925.95,0.05],[925.96,8.08],[925.97,25.45]]]
["binance-futures","BNBUSDT",1768838688246,[[926.14,24.8],[926.13,7.66],[926.12,16.14],[926.11,7.71],[926.1,15.1]],[[926.15,26.17],[926.16,7.68],[926.17,7.66],[926.18,0.04],[926.19,0.06]]]
["binance-futures","BNBUSDT",1768838732789,[[926.39,3.27],[926.38,0.04],[926.36,0.06],[926.35,0.14],[926.34,0.14]],[[926.4,43.03],[926.41,18.6],[926.42,9.39],[926.43,21.36],[926.44,47.17]]]
["binance-futures","BNBUSDT",1768838788058,[[926.44,63.07],[926.43,53.49],[926.42,8.91],[926.41,2.0],[926.4,29.71]],[[926.45,0.33],[926.46,0.85],[926.47,0.03],[926.49,0.04],[926.52,0.86]]]
["binance-futures","BNBUSDT",1768838815666,[[926.35,43.43],[926.34,3.23],[926.33,7.69],[926.32,0.02],[926.31,0.13]],[[926.36,16.11],[926.37,7.76],[926.38,7.67],[926.39,0.02],[926.4,0.06]]]
["binance-futures","BNBUSDT",1768838903070,[[925.99,66.52],[925.97,1.36],[925.96,0.02],[925.95,1.47],[925.94,2.83]],[[926.0,30.56],[926.02,0.1],[926.03,0.02],[926.04,0.06],[926.05,0.07]]]
["binance-futures","BNBUSDT",1768838937254,[[925.8,33.79],[925.79,2.19],[925.78,7.7],[925.77,0.03],[925.76,0.03]],[[925.81,27.2],[925.82,0.02],[925.83,8.18],[925.84,0.03],[925.85,0.05]]]
["binance-futures","BNBUSDT",1768838956125,[[925.88,32.59],[925.87,9.05],[925.86,7.78],[925.85,0.02],[925.84,1.3]],[[925.89,16.36],[925.9,0.02],[925.91,7.66],[925.92,0.04],[925.93,6.66]]]
["binance-futures","BNBUSDT",1768839037807,[[926.23,92.39],[926.22,16.0],[926.21,12.44],[926.2,1.09],[926.19,16.11]],[[926.24,0.18],[926.25,0.06],[926.26,0.02],[926.27,0.02],[926.28,0.96]]]
["binance-futures","BNBUSDT",1768839067490,[[926.34,112.26],[926.33,14.13],[926.32,7.71],[926.31,17.32],[926.3,20.62]],[[926.35,2.31],[926.36,1.06],[926.37,0.15],[926.38,0.19],[926.39,4.91]]]
["binance-futures","BNBUSDT",1768839101918,[[926.42,75.86],[926.41,0.02],[926.4,0.08],[926.39,0.29],[926.38,0.04]],[[926.43,36.01],[926.44,0.04],[926.45,1.12],[926.46,4.14],[926.47,0.05]]]
["binance-futures","BNBUSDT",1768839193057,[[926.53,81.23],[926.52,7.66],[926.51,0.15],[926.5,8.33],[926.49,17.01]],[[926.54,34.96],[926.55,14.06],[926.56,8.72],[926.57,0.12],[926.58,0.06]]]
["binance-futures","BNBUSDT",1768839229170,[[926.61,85.17],[926.6,2.02],[926.59,0.26],[926.58,11.49],[926.57,7.68]],[[926.62,16.44],[926.63,11.85],[926.64,7.85],[926.65,1.38],[926.66,0.68]]]
["binance-futures","BNBUSDT",1768839273287,[[926.61,83.58],[926.6,2.02],[926.59,0.04],[926.58,0.16],[926.57,0.04]],[[926.62,44.03],[926.63,12.45],[926.64,7.81],[926.65,0.08],[926.66,1.15]]]
["binance-futures","BNBUSDT",1768839353118,[[925.68,95.14],[925.67,7.66],[925.66,22.87],[925.65,21.26],[925.64,14.98]],[[925.69,6.43],[925.7,1.16],[925.71,0.01],[925.72,0.06],[925.73,0.06]]]
["binance-futures","BNBUSDT",1768839360064,[[925.9,23.54],[925.89,7.66],[925.88,7.64],[925.87,7.64],[925.86,0.03]],[[925.91,17.99],[925.92,0.13],[925.93,0.02],[925.94,1.02],[925.95,2.2]]]
["binance-futures","BNBUSDT",1768839415765,[[926.18,31.97],[926.17,8.63],[926.16,7.66],[926.15,9.16],[926.14,7.75]],[[926.19,18.5],[926.2,0.26],[926.21,0.02],[926.22,0.07],[926.23,8.37]]]
["binance-futures","BNBUSDT",1768839489197,[[926.54,39.71],[926.53,10.21],[926.52,7.67],[926.51,8.18],[926.5,7.1]],[[926.55,9.86],[926.56,1.39],[926.57,1.78],[926.58,0.03],[926.59,1.14]]]
["binance-futures","BNBUSDT",1768839530468,[[926.45,47.56],[926.44,1.06],[926.43,0.46],[926.42,2.39],[926.41,3.45]],[[926.46,9.33],[926.47,0.05],[926.48,0.02],[926.49,0.02],[926.5,0.05]]]
["binance-futures","BNBUSDT",1768839562825,[[926.76,1.52],[926.71,1.07],[926.7,3.08],[926.63,9.44],[926.59,17.24]],[[926.83,49.12],[926.84,0.01],[926.85,12.33],[926.86,11.07],[926.87,15.3]]]
["binance-futures","BNBUSDT",1768839640101,[[926.78,31.61],[926.77,0.14],[926.71,0.06],[926.7,0.08],[926.65,13.67]],[[926.79,21.39],[926.8,7.71],[926.81,8.68],[926.82,0.07],[926.83,0.04]]]
["binance-futures","BNBUSDT",1768839675676,[[926.82,38.64],[926.81,11.1],[926.8,7.89],[926.79,0.8],[926.78,10.1]],[[926.83,12.03],[926.84,5.28],[926.85,7.74],[926.86,9.76],[926.87,0.02]]]
["binance-futures","BNBUSDT",1768839705917,[[926.82,0.02],[926.81,0.04],[926.79,0.01],[926.75,3.86],[926.72,1.13]],[[926.83,34.82],[926.84,9.04],[926.85,25.89],[926.86,7.85],[926.87,17.73]]]
["binance-futures","BNBUSDT",1768839782494,[[926.99,44.64],[926.98,9.88],[926.97,7.66],[926.96,0.02],[926.95,0.05]],[[927.0,19.48],[927.01,7.75],[927.02,11.56],[927.03,10.08],[927.04,0.08]]]
["binance-futures","BNBUSDT",1768839823470,[[927.03,50.09],[927.02,8.9],[927.01,9.69],[927.0,8.07],[926.99,19.72]],[[927.04,12.79],[927.05,10.17],[927.06,7.65],[927.07,0.02],[927.08,0.38]]]
["binance-futures","BNBUSDT",1768839847246,[[926.66,0.48],[926.65,1.97],[926.64,0.17],[926.63,0.22],[926.61,0.03]],[[926.67,50.51],[926.68,11.32],[926.69,13.43],[926.7,9.44],[926.71,11.29]]]
["binance-futures","BNBUSDT",1768839945780,[[926.75,55.8],[926.74,8.73],[926.73,0.57],[926.72,0.31],[926.71,0.05]],[[926.76,23.94],[926.77,0.09],[926.78,0.04],[926.79,0.04],[926.8,0.04]]]
["binance-futures","BNBUSDT",1768839985016,[[926.77,26.66],[926.76,13.57],[926.75,8.76],[926.74,0.02],[926.73,0.1]],[[926.78,16.42],[926.79,0.02],[926.8,0.01],[926.81,0.02],[926.82,0.04]]]
["binance-futures","BNBUSDT",1768840036519,[[927.28,13.53],[927.27,0.05],[927.26,0.75],[927.25,0.68],[927.24,8.3]],[[927.29,42.28],[927.3,0.14],[927.31,0.16],[927.32,1.25],[927.33,18.08]]]
["binance-futures","BNBUSDT",1768840083506,[[927.36,66.42],[927.35,10.62],[927.34,8.06],[927.33,14.99],[927.32,12.42]],[[927.37,4.77],[927.38,1.25],[927.39,0.01],[927.4,0.11],[927.41,7.06]]]
["binance-futures","BNBUSDT",1768840114376,[[927.03,83.25],[927.02,18.98],[927.01,14.3],[927.0,15.41],[926.99,15.0]],[[927.04,1.76],[927.05,0.03],[927.06,0.05],[927.07,0.36],[927.08,0.04]]]
["binance-futures","BNBUSDT",1768840141366,[[926.94,4.83],[926.91,0.08],[926.9,0.38],[926.89,0.06],[926.88,0.02]],[[926.95,56.47],[926.96,0.03],[926.97,4.0],[926.98,12.61],[926.99,37.26]]]
["binance-futures","BNBUSDT",1768840223354,[[926.65,27.36],[926.64,0.04],[926.63,8.14],[926.62,0.03],[926.6,3.88]],[[926.66,29.44],[926.67,3.31],[926.68,0.13],[926.69,1.0],[926.7,1.29]]]
["binance-futures","BNBUSDT",1768840255567,[[926.68,52.93],[926.67,4.69],[926.66,10.38],[926.65,10.6],[926.64,4.02]],[[926.69,8.0],[926.7,0.1],[926.71,0.05],[926.72,0.59],[926.73,54.65]]]
["binance-futures","BNBUSDT",1768840289095,[[926.55,45.39],[926.54,3.52],[926.53,8.35],[926.52,11.43],[926.51,1.32]],[[926.56,12.73],[926.57,0.65],[926.58,12.2],[926.59,0.06],[926.6,0.05]]]
["binance-futures","BNBUSDT",1768840365143,[[926.26,50.64],[926.25,6.66],[926.24,16.12],[926.23,7.68],[926.22,7.68]],[[926.27,27.02],[926.28,0.33],[926.29,7.67],[926.3,0.06],[926.31,0.03]]]
["binance-futures","BNBUSDT",1768840393448,[[926.39,32.81],[926.38,8.96],[926.37,7.67],[926.36,0.8],[926.35,0.03]],[[926.4,10.7],[926.41,0.01],[926.42,8.56],[926.43,0.06],[926.44,0.13]]]
["binance-futures","BNBUSDT",1768840427972,[[926.68,59.61],[926.67,10.59],[926.66,15.42],[926.65,8.95],[926.64,12.74]],[[926.69,15.3],[926.7,4.91],[926.72,0.09],[926.73,0.67],[926.85,7.12]]]
["binance-futures","BNBUSDT",1768840502851,[[926.68,3.75],[926.67,0.04],[926.66,0.22],[926.65,0.5],[926.64,0.04]],[[926.69,64.53],[926.7,0.04],[926.72,0.62],[926.73,2.29],[926.74,9.94]]]
["binance-futures","BNBUSDT",1768840531319,[[926.71,35.36],[926.7,4.38],[926.69,7.66],[926.68,9.41],[926.67,0.02]],[[926.72,32.0],[926.73,8.27],[926.74,7.7],[926.75,0.04],[926.76,1.33]]]
["binance-futures","BNBUSDT",1768840566356,[[926.71,12.85],[926.7,0.02],[926.69,0.01],[926.68,0.51],[926.67,0.03]],[[926.72,44.97],[926.73,11.33],[926.74,7.7],[926.75,0.13],[926.76,0.04]]]
["binance-futures","BNBUSDT",1768840621330,[[926.54,22.0],[926.53,8.86],[926.52,7.67],[926.51,0.55],[926.5,4.38]],[[926.55,9.55],[926.56,0.23],[926.57,7.67],[926.58,0.04],[926.59,0.05]]]
["binance-futures","BNBUSDT",1768840667769,[[926.7,56.13],[926.69,0.07],[926.68,0.03],[926.67,0.06],[926.66,0.02]],[[926.71,35.51],[926.72,1.0],[926.73,8.95],[926.74,6.93],[926.75,0.06]]]
["binance-futures","BNBUSDT",1768840704114,[[926.72,57.69],[926.71,11.22],[926.7,14.55],[926.69,9.97],[926.68,7.64]],[[926.73,9.56],[926.74,1.98],[926.75,0.1],[926.76,0.82],[926.77,0.95]]]
["binance-futures","BNBUSDT",1768840776609,[[926.45,21.89],[926.44,7.66],[926.43,7.86],[926.42,0.04],[926.41,0.07]],[[926.46,21.3],[926.47,7.66],[926.48,7.68],[926.49,1.09],[926.5,7.84]]]
["binance-futures","BNBUSDT",1768840813124,[[926.54,38.36],[926.53,1.22],[926.52,7.68],[926.51,0.02],[926.5,1.31]],[[926.55,12.67],[926.56,0.1],[926.57,0.02],[926.58,0.03],[926.59,0.05]]]
["binance-futures","BNBUSDT",1768840837496,[[926.69,1.34],[926.68,0.22],[926.67,0.07],[926.66,0.05],[926.65,0.02]],[[926.7,53.33],[926.71,13.25],[926.72,12.0],[926.73,14.35],[926.74,0.03]]]
["binance-futures","BNBUSDT",1768840927661,[[926.8,1.99],[926.79,0.03],[926.78,0.01],[926.77,0.06],[926.76,0.11]],[[926.81,26.72],[926.82,7.66],[926.83,3.74],[926.84,12.39],[926.85,0.03]]]
["binance-futures","BNBUSDT",1768840957443,[[926.47,12.31],[926.46,2.27],[926.45,7.7],[926.44,0.05],[926.43,0.03]],[[926.48,29.2],[926.49,12.67],[926.5,4.75],[926.51,16.59],[926.52,12.44]]]
["binance-futures","BNBUSDT",1768840987411,[[926.47,41.74],[926.46,9.23],[926.45,7.71],[926.44,0.55],[926.43,0.23]],[[926.48,12.82],[926.49,0.02],[926.5,2.02],[926.51,4.62],[926.52,0.09]]]
["binance-futures","BNBUSDT",1768841080619,[[926.99,67.36],[926.98,26.71],[926.97,1.0],[926.96,12.36],[926.95,25.52]],[[927.0,0.52],[927.03,0.25],[927.04,14.86],[927.06,0.04],[927.08,0.03]]]
["binance-futures","BNBUSDT",1768841104798,[[927.51,74.75],[927.5,19.6],[927.49,11.31],[927.48,14.53],[927.47,3.73]],[[927.52,32.14],[927.53,8.79],[927.54,13.69],[927.55,0.12],[927.56,0.14]]]
["binance-futures","BNBUSDT",1768841142314,[[927.63,21.28],[927.62,2.71],[927.61,14.71],[927.6,4.61],[927.59,0.11]],[[927.64,36.36],[927.66,7.66],[927.68,0.01],[927.69,7.58],[927.76,6.16]]]
["binance-futures","BNBUSDT",1768841225277,[[927.87,19.94],[927.86,17.1],[927.85,7.66],[927.84,12.8],[927.83,0.46]],[[927.88,18.55],[927.89,7.66],[927.9,7.71],[927.91,0.08],[927.92,0.08]]]
["binance-futures","BNBUSDT",1768841240469,[[928.15,59.41],[928.14,9.56],[928.13,12.16],[928.12,8.54],[928.11,0.49]],[[928.16,23.54],[928.17,8.49],[928.18,7.95],[928.19,0.14],[928.2,0.64]]]
["binance-futures","BNBUSDT",1768841286965,[[927.52,61.58],[927.51,0.26],[927.5,1.0],[927.49,2.05],[927.48,0.16]],[[927.53,13.59],[927.54,8.93],[927.55,8.09],[927.56,0.04],[927.57,0.05]]]
["binance-futures","BNBUSDT",1768841366221,[[927.4,22.56],[927.39,1.48],[927.38,7.66],[927.37,1.94],[927.36,0.09]],[[927.41,27.27],[927.42,0.02],[927.43,9.75],[927.44,7.69],[927.45,8.82]]]
["binance-futures","BNBUSDT",1768841393682,[[927.25,17.73],[927.24,1.47],[927.23,9.54],[927.22,0.06],[927.21,0.04]],[[927.26,27.09],[927.27,8.3],[927.28,7.67],[927.29,9.86],[927.3,7.7]]]
["binance-futures","BNBUSDT",1768841427178,[[927.09,86.55],[927.08,9.08],[927.07,7.69],[927.06,0.38],[927.05,3.45]],[[927.1,14.56],[927.11,0.5],[927.12,7.67],[927.13,0.09],[927.14,0.07]]]
["binance-futures","BNBUSDT",1768841502694,[[927.3,39.5],[927.29,24.0],[927.28,7.64],[927.27,12.9],[927.26,11.84]],[[927.31,26.94],[927.32,7.93],[927.33,7.72],[927.34,0.07],[927.35,1.14]]]
["binance-futures","BNBUSDT",1768841549243,[[927.85,61.76],[927.83,2.52],[927.82,8.2],[927.81,4.04],[927.8,10.75]],[[927.86,10.9],[927.87,5.82],[927.88,7.67],[927.89,0.08],[927.9,0.04]]]
["binance-futures","BNBUSDT",1768841573132,[[927.97,2.27],[927.94,26.25],[927.93,0.03],[927.92,0.01],[927.9,2.42]],[[927.98,49.91],[927.99,3.65],[928.0,0.55],[928.01,25.68],[928.02,0.01]]]
["binance-futures","BNBUSDT",1768841642539,[[928.36,67.44],[928.35,15.3],[928.34,6.79],[928.33,18.37],[928.32,16.38]],[[928.37,18.45],[928.38,0.15],[928.39,6.46],[928.4,0.33],[928.41,0.23]]]
["binance-futures","BNBUSDT",1768841674378,[[928.8,0.04],[928.78,9.8],[928.77,56.1],[928.76,18.63],[928.75,8.73]],[[928.81,0.65],[928.82,1.28],[928.83,1.08],[928.84,6.41],[928.85,1.0]]]
["binance-futures","BNBUSDT",1768841696675,[[929.11,31.16],[929.1,4.8],[929.08,0.12],[929.07,0.11],[929.06,0.34]],[[929.12,11.51],[929.15,1.09],[929.16,0.08],[929.17,3.24],[929.18,0.01]]]
["binance-futures","BNBUSDT",1768841747093,[[928.98,1.1],[928.96,0.01],[928.95,1.04],[928.94,0.07],[928.93,0.05]],[[928.99,62.09],[929.0,11.33],[929.01,5.0],[929.02,5.32],[929.03,10.98]]]
["binance-futures","BNBUSDT",1768841773723,[[929.05,18.08],[929.04,1.12],[929.03,6.79],[929.02,0.41],[929.01,0.05]],[[929.06,39.11],[929.07,0.01],[929.08,7.41],[929.09,0.07],[929.1,0.06]]]
["binance-futures","BNBUSDT",1768841829248,[[928.51,37.99],[928.5,10.89],[928.49,5.12],[928.48,22.0],[928.47,0.02]],[[928.52,25.98],[928.53,6.45],[928.54,6.51],[928.55,0.04],[928.6,0.03]]]
["binance-futures","BNBUSDT",1768841865012,[[928.29,17.47],[928.26,0.18],[928.25,0.03],[928.24,0.04],[928.15,1.79]],[[928.3,34.31],[928.31,6.07],[928.32,6.95],[928.33,1.02],[928.34,0.08]]]
["binance-futures","BNBUSDT",1768841897726,[[928.53,137.4],[928.52,23.0],[928.5,10.25],[928.49,11.04],[928.48,14.18]],[[928.54,3.03],[928.56,0.03],[928.57,0.42],[928.58,0.04],[928.59,0.02]]]
["binance-futures","BNBUSDT",1768841924111,[[928.6,48.23],[928.59,0.55],[928.57,0.04],[928.56,2.52],[928.54,9.99]],[[928.61,27.52],[928.62,0.02],[928.64,0.03],[928.65,0.06],[928.66,16.63]]]
["binance-futures","BNBUSDT",1768842000430,[[928.98,13.73],[928.97,0.12],[928.96,0.98],[928.95,0.62],[928.94,4.89]],[[928.99,43.51],[929.0,6.4],[929.01,6.39],[929.02,0.46],[929.03,11.5]]]
["binance-futures","BNBUSDT",1768842017723,[[928.83,24.2],[928.82,7.92],[928.81,3.0],[928.8,0.05],[928.79,0.05]],[[928.84,32.67],[928.87,0.02],[928.88,4.44],[928.89,6.42],[928.9,16.71]]]
["binance-futures","BNBUSDT",1768842057647,[[928.84,75.99],[928.83,7.9],[928.82,0.52],[928.81,0.07],[928.8,12.6]],[[928.85,12.9],[928.86,0.04],[928.88,0.04],[928.89,0.1],[928.9,6.28]]]
["binance-futures","BNBUSDT",1768842116755,[[928.76,24.62],[928.75,2.14],[928.74,6.5],[928.73,1.09],[928.72,5.04]],[[928.77,28.48],[928.78,6.45],[928.8,6.44],[928.81,3.72],[928.87,3.23]]]
["binance-futures","BNBUSDT",1768842136341,[[928.53,5.09],[928.52,3.69],[928.51,0.16],[928.5,0.09],[928.49,3.03]],[[928.54,36.5],[928.55,15.95],[928.56,7.5],[928.57,7.66],[928.58,0.08]]]
["binance-futures","BNBUSDT",1768842162447,[[928.59,33.23],[928.58,1.16],[928.56,0.14],[928.55,10.12],[928.53,4.75]],[[928.6,21.87],[928.61,6.39],[928.62,6.42],[928.63,0.13],[928.64,0.09]]]
["binance-futures","BNBUSDT",1768842230250,[[928.16,11.44],[928.15,0.01],[928.14,0.02],[928.13,1.41],[928.12,51.59]],[[928.17,36.37],[928.18,7.99],[928.19,8.79],[928.2,14.01],[928.21,6.13]]]
["binance-futures","BNBUSDT",1768842252119,[[928.16,61.93],[928.15,15.21],[928.13,1.49],[928.12,0.03],[928.11,3.81]],[[928.17,11.63],[928.18,0.95],[928.19,0.03],[928.2,0.18],[928.21,0.08]]]
["binance-futures","BNBUSDT",1768842283315,[[928.3,1.52],[928.29,0.01],[928.27,0.02],[928.26,0.06],[928.25,0.06]],[[928.31,56.86],[928.32,0.03],[928.33,18.08],[928.34,14.2],[928.35,16.59]]]
["binance-futures","BNBUSDT",1768842348138,[[928.3,81.6],[928.29,4.17],[928.27,6.4],[928.26,11.28],[928.25,18.45]],[[928.31,7.08],[928.32,6.43],[928.33,6.42],[928.34,0.07],[928.35,0.73]]]
["binance-futures","BNBUSDT",1768842384466,[[928.3,44.08],[928.29,0.02],[928.28,0.02],[928.27,0.07],[928.26,0.09]],[[928.31,29.27],[928.32,1.85],[928.34,0.07],[928.35,0.08],[928.36,2.11]]]
["binance-futures","BNBUSDT",1768842422310,[[928.08,69.07],[928.05,7.45],[928.04,7.46],[928.03,42.24],[928.01,10.32]],[[928.09,2.62],[928.12,0.01],[928.13,0.04],[928.16,0.02],[928.17,1.97]]]
["binance-futures","BNBUSDT",1768842485462,[[928.35,15.84],[928.34,2.85],[928.33,6.39],[928.32,0.02],[928.31,0.08]],[[928.36,28.99],[928.37,11.97],[928.38,6.4],[928.39,0.04],[928.4,0.09]]]
["binance-futures","BNBUSDT",1768842523643,[[928.09,0.95],[928.08,0.06],[928.07,0.03],[928.06,0.08],[928.03,0.24]],[[928.1,75.07],[928.11,11.5],[928.12,27.0],[928.13,0.15],[928.15,10.02]]]
["binance-futures","BNBUSDT",1768842598151,[[928.16,35.53],[928.15,1.75],[928.14,6.41],[928.13,0.04],[928.12,0.03]],[[928.17,39.86],[928.19,6.43],[928.2,0.09],[928.21,0.05],[928.23,9.25]]]
["binance-futures","BNBUSDT",1768842601581,[[928.16,46.78],[928.15,1.43],[928.14,6.42],[928.13,0.04],[928.12,5.53]],[[928.17,9.69],[928.18,0.02],[928.19,0.04],[928.2,0.09],[928.21,5.89]]]
["binance-futures","BNBUSDT",1768842668284,[[928.29,0.51],[928.28,0.05]],[[928.3,73.13],[928.31,23.51],[928.32,10.78],[928.33,32.77],[928.34,6.45]]]
["binance-futures","BNBUSDT",1768842750519,[[928.2,39.6],[928.18,4.43],[928.17,8.05],[928.16,6.49],[928.15,10.91]],[[928.21,28.57],[928.22,6.44],[928.23,6.41],[928.24,0.05],[928.25,0.06]]]
["binance-futures","BNBUSDT",1768842785237,[[928.26,79.01],[928.25,18.58],[928.24,11.19],[928.23,37.68],[928.22,11.5]],[[928.27,3.12],[928.28,0.02],[928.29,0.02],[928.3,0.55],[928.31,0.04]]]
["binance-futures","BNBUSDT",1768842816551,[[928.45,24.33],[928.44,10.51],[928.42,0.19],[928.41,0.06],[928.38,2.09]],[[928.46,40.14],[928.47,7.67],[928.48,6.4],[928.49,0.33],[928.5,3.18]]]
["binance-futures","BNBUSDT",1768842841520,[[928.47,34.68],[928.46,3.25],[928.45,9.4],[928.44,11.06],[928.42,4.88]],[[928.48,35.7],[928.49,0.18],[928.5,6.73],[928.51,0.24],[928.52,0.05]]]
["binance-futures","BNBUSDT",1768842928507,[[928.14,16.9],[928.13,9.52],[928.12,6.39],[928.11,6.53],[928.1,11.89]],[[928.15,32.6],[928.16,1.18],[928.17,6.48],[928.18,0.07],[928.19,0.06]]]
["binance-futures","BNBUSDT",1768842960462,[[928.32,19.12],[928.31,2.82],[928.3,11.24],[928.29,0.02],[928.28,1.98]],[[928.33,27.17],[928.34,12.29],[928.35,6.52],[928.36,0.03],[928.37,0.06]]]
["binance-futures","BNBUSDT",1768842996886,[[928.38,2.88],[928.35,0.01],[928.31,4.46],[928.3,2.4]],[[928.39,35.47],[928.4,30.2],[928.41,17.78],[928.42,25.09],[928.43,1.02]]]
["binance-futures","BNBUSDT",1768843102508,[[928.34,102.54],[928.33,22.08],[928.32,34.23],[928.31,8.44],[928.3,6.36]],[[928.35,3.05],[928.36,0.08],[928.37,0.07],[928.38,0.79],[928.39,0.01]]]
["binance-futures","BNBUSDT",1768843127812,[[928.4,36.77],[928.39,4.35],[928.38,6.6],[928.37,6.55],[928.36,8.51]],[[928.41,3.31],[928.42,4.89],[928.43,1.39],[928.44,5.24],[928.45,0.52]]]
["binance-futures","BNBUSDT",1768843166507,[[928.06,115.24],[928.05,16.22],[928.04,7.44],[928.03,24.76],[928.02,1.19]],[[928.07,4.97],[928.08,0.03],[928.1,6.12],[928.11,0.03],[928.12,0.05]]]
["binance-futures","BNBUSDT",1768843263218,[[927.71,22.01],[927.7,0.27],[927.69,6.41],[927.68,0.05],[927.66,0.03]],[[927.72,32.27],[927.73,8.43],[927.74,4.76],[927.75,12.05],[927.76,6.39]]]
["binance-futures","BNBUSDT",1768843313683,[[927.82,38.3],[927.81,15.53],[927.8,10.09],[927.79,32.78],[927.78,7.9]],[[927.83,9.98],[927.84,14.86],[927.85,6.56],[927.86,0.05],[927.87,0.03]]]
["binance-futures","BNBUSDT",1768843331563,[[927.79,41.39],[927.78,0.04],[927.77,0.02],[927.76,0.58],[927.75,9.64]],[[927.8,26.64],[927.81,0.41],[927.82,9.67],[927.83,7.5],[927.84,6.43]]]
["binance-futures","BNBUSDT",1768843434098,[[927.79,41.17],[927.78,0.04],[927.77,0.01],[927.76,0.03],[927.75,2.75]],[[927.8,18.24],[927.81,0.54],[927.82,6.39],[927.83,1.13],[927.84,0.04]]]
["binance-futures","BNBUSDT",1768843477298,[[928.02,23.96],[928.01,1.3],[928.0,6.37],[927.99,0.43],[927.98,0.07]],[[928.03,34.51],[928.04,6.42],[928.05,13.45],[928.06,0.02],[928.07,0.35]]]
["binance-futures","BNBUSDT",1768843521926,[[928.29,22.0],[928.28,1.81],[928.27,6.46],[928.26,0.47],[928.25,4.1]],[[928.3,29.38],[928.31,8.99],[928.32,6.44],[928.33,5.18],[928.34,7.29]]]
["binance-futures","BNBUSDT",1768843611431,[[928.87,86.68],[928.86,11.25],[928.85,6.39],[928.84,0.04],[928.83,4.13]],[[928.88,10.72],[928.89,6.39],[928.9,6.63],[928.91,0.02],[928.92,3.22]]]
["binance-futures","BNBUSDT",1768843648867,[[928.71,45.59],[928.7,1.32],[928.69,6.43],[928.68,0.54],[928.67,1.61]],[[928.72,23.74],[928.73,0.42],[928.74,0.03],[928.75,0.06],[928.76,4.04]]]
["binance-futures","BNBUSDT",1768843683702,[[928.29,15.1],[928.27,6.37],[928.26,0.11],[928.25,0.08],[928.17,0.06]],[[928.3,66.61],[928.32,0.01],[928.33,17.53],[928.34,1.04],[928.35,18.68]]]
["binance-futures","BNBUSDT",1768843776223,[[928.25,44.44],[928.23,8.53],[928.22,18.71],[928.21,0.03],[928.2,21.99]],[[928.26,11.0],[928.27,0.46],[928.28,7.41],[928.29,0.03],[928.3,0.03]]]
["binance-futures","BNBUSDT",1768843813507,[[927.93,17.15],[927.92,12.58],[927.91,6.37],[927.9,0.38],[927.89,0.07]],[[927.94,31.07],[927.95,13.17],[927.96,9.1],[927.97,10.12],[927.98,12.06]]]
["binance-futures","BNBUSDT",1768843890794,[[927.37,4.22],[927.36,0.16],[927.35,6.42],[927.34,0.06],[927.33,0.13]],[[927.38,38.4],[927.39,10.79],[927.4,0.01],[927.41,4.9],[927.42,10.51]]]
["binance-futures","BNBUSDT",1768843921529,[[927.33,131.46],[927.32,13.89],[927.31,10.04],[927.3,13.99],[927.29,13.57]],[[927.34,2.16],[927.35,0.02],[927.36,0.1],[927.37,0.22],[927.38,0.14]]]
["binance-futures","BNBUSDT",1768843953159,[[927.41,15.15],[927.4,8.91],[927.39,6.38],[927.38,0.11],[927.37,0.06]],[[927.42,16.44],[927.44,0.01],[927.45,0.02],[927.46,0.17],[927.47,4.04]]]
["binance-futures","BNBUSDT",1768844002063,[[927.69,41.65],[927.68,17.03],[927.67,9.83],[927.66,27.1],[927.65,29.4]],[[927.7,18.53],[927.71,0.03],[927.72,0.08],[927.73,0.59],[927.74,4.85]]]
["binance-futures","BNBUSDT",1768844061200,[[927.63,24.45],[927.62,6.41],[927.61,6.39],[927.6,1.42],[927.59,0.06]],[[927.64,10.14],[927.65,0.02],[927.67,0.02],[927.68,0.06],[927.72,6.96]]]
["binance-futures","BNBUSDT",1768844088788,[[927.63,72.28],[927.62,23.8],[927.61,24.33],[927.6,8.82],[927.59,0.06]],[[927.64,4.57],[927.65,0.02],[927.67,0.45],[927.68,0.06],[927.72,0.04]]]
["binance-futures","BNBUSDT",1768844124348,[[927.55,39.57],[927.54,7.73],[927.53,9.62],[927.52,0.51],[927.51,1.12]],[[927.56,23.52],[927.57,0.02],[927.59,0.02],[927.6,10.08],[927.62,1.01]]]
["binance-futures","BNBUSDT",1768844221319,[[927.88,20.33],[927.87,6.39],[927.86,9.86],[927.85,22.85],[927.84,0.07]],[[927.89,34.05],[927.9,0.03],[927.91,0.13],[927.92,1.33],[927.93,0.12]]]
["binance-futures","BNBUSDT",1768844243985,[[928.1,77.66],[928.09,7.89],[928.08,6.59],[928.07,6.95],[928.06,0.03]],[[928.11,29.8],[928.12,0.3],[928.13,0.4],[928.14,0.05],[928.15,0.1]]]
["binance-futures","BNBUSDT",1768844328738,[[927.63,24.29],[927.62,9.86],[927.61,6.4],[927.6,1.15],[927.59,0.09]],[[927.64,42.68],[927.67,0.05],[927.68,6.45],[927.69,10.12],[927.7,14.44]]]
["binance-futures","BNBUSDT",1768844377206,[[927.63,37.19],[927.62,13.08],[927.61,6.39],[927.6,0.66],[927.59,1.15]],[[927.64,23.32],[927.65,0.35],[927.66,0.03],[927.67,3.27],[927.68,0.08]]]
["binance-futures","BNBUSDT",1768844404968,[[927.93,59.47],[927.91,23.0],[927.9,0.03],[927.89,0.04],[927.88,28.85]],[[927.94,26.64],[927.95,6.37],[927.96,6.44],[927.97,0.02],[927.98,1.08]]]
["binance-futures","BNBUSDT",1768844445590,[[927.73,5.04],[927.72,0.03],[927.7,0.3],[927.69,0.57],[927.65,8.81]],[[927.74,42.14],[927.75,6.39],[927.76,13.41],[927.77,20.56],[927.78,0.03]]]
["binance-futures","BNBUSDT",1768844524931,[[927.39,8.85],[927.38,9.82],[927.37,6.4],[927.36,0.11],[927.35,0.03]],[[927.4,41.47],[927.41,0.02],[927.43,0.04],[927.44,0.11],[927.47,0.01]]]
["binance-futures","BNBUSDT",1768844566449,[[927.3,55.48],[927.29,1.16],[927.28,6.66],[927.27,0.21],[927.26,0.05]],[[927.31,15.39],[927.32,0.14],[927.33,0.02],[927.34,0.87],[927.35,0.06]]]
["binance-futures","BNBUSDT",1768844602095,[[927.59,6.19],[927.58,0.03],[927.57,0.09],[927.56,0.03],[927.54,1.13]],[[927.6,56.14],[927.61,9.7],[927.62,14.64],[927.63,1.6],[927.64,0.06]]]
["binance-futures","BNBUSDT",1768844678165,[[927.8,37.37],[927.79,3.62],[927.77,7.9],[927.76,8.57],[927.75,1.56]],[[927.81,33.26],[927.83,6.37],[927.84,0.05],[927.85,4.76],[927.86,13.6]]]
["binance-futures","BNBUSDT",1768844732058,[[927.95,15.49],[927.94,6.39],[927.93,8.6],[927.92,0.02],[927.91,6.46]],[[927.96,29.71],[927.97,7.78],[927.98,6.39],[927.99,0.24],[928.0,15.73]]]
["binance-futures","BNBUSDT",1768844811067,[[927.77,26.81],[927.76,1.92],[927.75,6.42],[927.74,0.05],[927.73,2.15]],[[927.78,39.42],[927.79,0.02],[927.8,0.1],[927.81,6.95],[927.82,0.04]]]
["binance-futures","BNBUSDT",1768844848370,[[927.78,58.95],[927.77,4.87],[927.76,0.02],[927.75,20.0],[927.74,9.56]],[[927.79,26.69],[927.8,6.43],[927.81,6.42],[927.82,0.04],[927.83,0.03]]]
["binance-futures","BNBUSDT",1768844885832,[[927.78,24.07],[927.77,1.36],[927.76,6.43],[927.75,0.02],[927.74,0.04]],[[927.79,37.87],[927.8,0.01],[927.81,6.4],[927.82,0.02],[927.83,4.88]]]
["binance-futures","BNBUSDT",1768844961812,[[928.23,6.73],[928.22,0.02],[928.21,0.03],[928.2,0.05],[928.19,6.05]],[[928.24,37.38],[928.25,0.76],[928.26,6.4],[928.27,0.06],[928.28,0.07]]]
["binance-futures","BNBUSDT",1768845002165,[[928.16,12.57],[928.15,8.98],[928.14,6.52],[928.13,0.04],[928.12,0.61]],[[928.17,28.66],[928.18,1.26],[928.19,0.03],[928.2,0.07],[928.21,0.03]]]
["binance-futures","BNBUSDT",1768845039323,[[928.13,28.61],[928.12,8.3],[928.11,6.45],[928.1,0.13],[928.09,0.57]],[[928.14,21.24],[928.15,0.14],[928.16,6.4],[928.17,13.89],[928.18,0.31]]]
["binance-futures","BNBUSDT",1768845110483,[[928.89,8.14],[928.88,1.01],[928.87,0.03],[928.85,2.06],[928.84,0.09]],[[928.9,63.29],[928.91,6.38],[928.92,12.83],[928.93,0.02],[928.94,6.4]]]
["binance-futures","BNBUSDT",1768845142014,[[928.96,74.1],[928.95,7.79],[928.94,12.91],[928.93,7.89],[928.92,14.22]],[[928.97,20.03],[928.98,5.03],[928.99,8.88],[929.0,0.91],[929.01,0.65]]]
["binance-futures","BNBUSDT",1768845173439,[[928.79,7.5],[928.78,10.24],[928.77,14.25],[928.76,0.06],[928.75,12.94]],[[928.8,58.43],[928.81,18.08],[928.82,6.39],[928.83,0.02],[928.84,3.62]]]
["binance-futures","BNBUSDT",1768845252545,[[928.61,52.83],[928.6,12.95],[928.59,7.96],[928.58,7.77],[928.57,0.03]],[[928.62,41.53],[928.63,5.09],[928.64,5.1],[928.68,0.01],[928.7,3.88]]]
["binance-futures","BNBUSDT",1768845299603,[[928.75,27.44],[928.73,5.11],[928.72,0.43],[928.71,1.15],[928.7,1.39]],[[928.76,27.35],[928.77,0.02],[928.78,0.03],[928.79,5.13],[928.8,3.94]]]
["binance-futures","BNBUSDT",1768845362205,[[928.78,12.99],[928.77,2.79],[928.76,0.03],[928.75,12.86],[928.74,1.23]],[[928.79,60.18],[928.8,5.25],[928.81,5.15],[928.82,1.53],[928.83,0.02]]]
["binance-futures","BNBUSDT",1768845367419,[[928.78,13.08],[928.77,0.17],[928.76,2.15],[928.75,12.1],[928.74,1.23]],[[928.79,61.18],[928.8,5.25],[928.81,5.15],[928.82,0.03],[928.83,0.02]]]
["binance-futures","BNBUSDT",1768845449432,[[928.78,17.27],[928.77,5.63],[928.76,5.11],[928.75,0.02],[928.74,0.03]],[[928.79,31.75],[928.8,1.25],[928.81,5.13],[928.82,1.06],[928.83,0.05]]]
["binance-futures","BNBUSDT",1768845492436,[[928.82,11.99],[928.81,21.66],[928.8,31.55],[928.78,0.56],[928.77,0.03]],[[928.83,43.71],[928.84,0.03],[928.85,5.17],[928.86,0.04],[928.87,5.11]]]
["binance-futures","BNBUSDT",1768845540154,[[928.62,20.15],[928.61,5.09],[928.6,7.05],[928.59,1.1],[928.58,5.12]],[[928.63,29.32],[928.64,0.07],[928.65,6.06],[928.66,0.14],[928.67,14.07]]]
["binance-futures","BNBUSDT",1768845617032,[[927.94,19.44],[927.93,0.05],[927.92,5.12],[927.9,3.29],[927.88,0.02]],[[927.95,25.85],[927.96,8.84],[927.97,23.66],[927.98,0.19],[927.99,5.88]]]
["binance-futures","BNBUSDT",1768845654420,[[927.77,2.45],[927.76,0.01],[927.75,0.01],[927.74,0.02],[927.73,0.03]],[[927.78,58.57],[927.8,10.86],[927.81,0.04],[927.82,9.89],[927.83,17.78]]]
["binance-futures","BNBUSDT",1768845687538,[[927.72,26.86],[927.71,8.03],[927.7,6.14],[927.69,11.01],[927.68,0.04]],[[927.73,49.36],[927.74,0.02],[927.75,0.19],[927.76,0.14],[927.77,0.04]]]
["binance-futures","BNBUSDT",1768845755805,[[927.27,33.22],[927.26,5.12],[927.25,5.11],[927.24,0.1],[927.23,0.04]],[[927.28,55.72],[927.29,6.45],[927.3,10.04],[927.31,9.35],[927.32,0.05]]]
["binance-futures","BNBUSDT",1768845788966,[[927.15,26.44],[927.14,1.49],[927.13,5.14],[927.12,0.04],[927.1,1.57]],[[927.16,36.65],[927.17,6.64],[927.18,5.11],[927.19,5.29],[927.2,10.07]]]
["binance-futures","BNBUSDT",1768845855940,[[926.57,10.98],[926.56,0.02],[926.55,0.05],[926.54,0.03],[926.5,0.02]],[[926.58,37.74],[926.59,9.14],[926.6,16.22],[926.61,17.34],[926.62,9.35]]]
["binance-futures","BNBUSDT",1768845885462,[[926.2,56.37],[926.19,0.54],[926.18,2.41],[926.17,12.12],[926.16,5.64]],[[926.21,12.76],[926.22,0.02],[926.23,0.02],[926.24,0.05],[926.25,0.06]]]
["binance-futures","BNBUSDT",1768845917588,[[926.23,35.91],[926.22,3.54],[926.21,5.12],[926.2,0.67],[926.19,0.8]],[[926.24,6.14],[926.25,0.02],[926.26,5.14],[926.27,0.12],[926.28,5.16]]]
["binance-futures","BNBUSDT",1768845983016,[[926.41,43.84],[926.4,14.15],[926.39,5.12],[926.38,0.03],[926.37,0.06]],[[926.42,18.46],[926.43,2.88],[926.44,0.25],[926.45,0.06],[926.46,0.09]]]
["binance-futures","BNBUSDT",1768846027274,[[926.55,26.27],[926.54,9.06],[926.53,5.14],[926.52,0.09],[926.51,0.08]],[[926.56,30.03],[926.58,0.02],[926.59,0.06],[926.6,5.19],[926.77,2.69]]]
["binance-futures","BNBUSDT",1768846066316,[[926.49,21.33],[926.48,5.15],[926.46,0.05],[926.45,1.06],[926.3,16.13]],[[926.5,41.46],[926.51,9.74],[926.52,5.15],[926.53,5.13],[926.54,0.47]]]
["binance-futures","BNBUSDT",1768846137039,[[926.22,13.47],[926.21,4.86],[926.2,2.05],[926.19,0.02],[926.18,12.01]],[[926.23,16.92],[926.24,0.04],[926.25,0.13],[926.26,0.06],[926.27,0.12]]]
["binance-futures","BNBUSDT",1768846174100,[[926.36,63.87],[926.35,7.25],[926.34,0.42],[926.33,3.41],[926.32,0.65]],[[926.37,0.59],[926.38,0.05],[926.39,0.03],[926.4,0.13],[926.41,0.26]]]
["binance-futures","BNBUSDT",1768846201070,[[926.44,33.94],[926.43,9.36],[926.42,0.02],[926.41,0.06],[926.4,17.57]],[[926.45,0.16],[926.46,4.88],[926.47,4.86],[926.48,1.49],[926.49,6.13]]]
["binance-futures","BNBUSDT",1768846238975,[[926.54,23.96],[926.53,1.75],[926.51,0.71],[926.5,11.11],[25.0,42.6]],[[926.55,32.21],[926.56,0.72],[926.57,5.84],[926.58,0.04],[926.59,0.04]]]
["binance-futures","BNBUSDT",1768846326458,[[926.4,22.35],[926.39,2.48],[926.38,5.11],[926.37,11.35],[926.36,0.1]],[[926.41,24.39],[926.42,5.11],[926.43,5.13],[926.44,5.16],[926.45,8.89]]]
["binance-futures","BNBUSDT",1768846353601,[[926.23,16.92],[926.22,9.64],[926.21,5.14],[926.2,0.55],[926.19,1.03]],[[926.24,41.49],[926.25,7.8],[926.26,5.11],[926.27,5.26],[926.28,19.51]]]
["binance-futures","BNBUSDT",1768846447549,[[926.17,70.89],[926.16,10.08],[926.15,12.91],[926.14,0.78],[926.13,1.53]],[[926.18,8.2],[926.19,3.9],[926.2,5.13],[926.21,0.05],[926.26,1.01]]]
["binance-futures","BNBUSDT",1768846483433,[[926.28,9.04],[926.27,12.96],[926.26,14.17],[926.25,5.89],[926.24,0.01]],[[926.29,31.02],[926.3,5.17],[926.31,0.12],[926.32,0.08],[926.33,0.02]]]
["binance-futures","BNBUSDT",1768846534056,[[926.28,29.94],[926.27,9.44],[926.26,2.46],[926.25,6.01],[926.24,0.01]],[[926.29,33.86],[926.3,0.11],[926.31,5.22],[926.32,0.08],[926.33,0.03]]]
["binance-futures","BNBUSDT",1768846574984,[[926.15,21.52],[926.14,1.12],[926.13,5.13],[926.12,0.03],[926.11,0.06]],[[926.16,32.17],[926.17,0.12],[926.18,7.81],[926.19,11.46],[926.2,10.95]]]
["binance-futures","BNBUSDT",1768846644661,[[926.3,4.99],[926.29,5.12],[926.28,5.17],[926.27,0.04],[926.26,0.71]],[[926.31,31.53],[926.32,5.12],[926.33,8.58],[926.34,7.99],[926.35,0.82]]]
["binance-futures","BNBUSDT",1768846695618,[[926.18,10.63],[926.17,0.04],[926.16,16.74],[926.15,6.04],[926.14,5.09]],[[926.19,22.51],[926.2,10.05],[926.21,5.22],[926.22,0.07],[926.23,0.98]]]
["binance-futures","BNBUSDT",1768846741294,[[926.16,49.52],[926.15,0.03],[926.14,1.07],[926.13,2.64],[926.12,4.2]],[[926.17,26.43],[926.18,0.02],[926.19,5.65],[926.2,0.1],[926.21,0.08]]]
["binance-futures","BNBUSDT",1768846828742,[[926.18,42.95],[926.17,60.74],[926.16,5.16],[926.15,4.05],[926.14,0.1]],[[926.19,9.8],[926.2,0.11],[926.21,4.87],[926.22,0.15],[926.23,0.36]]]
["binance-futures","BNBUSDT",1768846870551,[[926.09,23.91],[926.08,3.09],[926.07,16.5],[926.06,0.4],[926.05,3.04]],[[926.1,56.68],[926.11,5.88],[926.12,15.11],[926.13,12.92],[926.14,7.87]]]
["binance-futures","BNBUSDT",1768846965762,[[925.86,40.43],[925.85,10.13],[925.84,5.4],[925.83,0.75],[925.82,0.06]],[[925.87,12.4],[925.88,2.4],[925.89,24.32],[925.9,0.06],[925.91,2.34]]]
["binance-futures","BNBUSDT",1768847014092,[[925.77,53.8],[925.76,6.51],[925.75,5.25],[925.74,0.1],[925.73,0.08]],[[925.78,11.62],[925.79,0.02],[925.8,2.87],[925.81,6.63],[925.83,0.61]]]
["binance-futures","BNBUSDT",1768847048268,[[925.89,26.67],[925.88,7.03],[925.87,5.1],[925.86,0.92],[925.85,0.03]],[[925.9,19.6],[925.91,5.26],[925.92,5.24],[925.93,0.04],[925.94,0.12]]]
["binance-futures","BNBUSDT",1768847134760,[[925.95,69.14],[925.94,13.95],[925.93,9.94],[925.92,0.03],[925.91,10.24]],[[925.96,0.83],[925.97,0.92],[925.98,0.01],[925.99,0.54],[926.0,1.1]]]
["binance-futures","BNBUSDT",1768847171203,[[926.08,5.47],[926.06,0.73],[926.05,0.03],[926.04,0.06],[926.03,0.29]],[[926.09,46.32],[926.1,12.57],[926.11,0.18],[926.12,15.66],[926.13,12.88]]]
["binance-futures","BNBUSDT",1768847211361,[[925.86,14.71],[925.85,0.03],[925.84,0.02],[925.83,3.53],[925.82,0.05]],[[925.87,23.88],[925.88,0.04],[925.89,5.15],[925.9,4.48],[925.91,0.06]]]
["binance-futures","BNBUSDT",1768847292924,[[925.85,28.05],[925.84,7.27],[925.83,10.05],[925.82,0.67],[925.81,0.58]],[[925.86,33.96],[925.87,2.53],[925.88,8.14],[925.89,0.04],[925.9,1.11]]]
["binance-futures","BNBUSDT",1768847332684,[[925.7,53.85],[925.69,0.08],[925.68,0.61],[925.67,0.27],[925.66,0.05]],[[925.71,21.85],[925.72,5.12],[925.73,5.21],[925.74,0.08],[925.75,9.68]]]
["binance-futures","BNBUSDT",1768847349317,[[925.7,47.67],[925.69,9.06],[925.68,0.63],[925.67,0.7],[925.66,0.06]],[[925.71,31.45],[925.72,0.08],[925.73,0.12],[925.74,0.06],[925.75,1.16]]]
["binance-futures","BNBUSDT",1768847454161,[[926.12,26.67],[926.11,4.64],[926.1,8.59],[926.09,10.02],[926.08,0.05]],[[926.13,32.27],[926.14,5.86],[926.15,5.33],[926.16,0.13],[926.17,0.14]]]
["binance-futures","BNBUSDT",1768847491812,[[925.8,17.23],[925.79,6.73],[925.78,9.08],[925.77,1.55],[925.76,0.25]],[[925.81,35.46],[925.82,0.28],[925.83,0.2],[925.84,15.87],[925.85,15.23]]]
["binance-futures","BNBUSDT",1768847523949,[[925.8,26.72],[925.79,5.8],[925.78,9.06],[925.77,1.27],[925.76,0.25]],[[925.81,29.51],[925.82,0.07],[925.83,2.56],[925.84,8.61],[925.85,11.14]]]
["binance-futures","BNBUSDT",1768847606261,[[925.79,36.63],[925.78,1.76],[925.77,5.4],[925.76,0.02],[925.75,14.24]],[[925.8,25.7],[925.81,0.27],[925.82,10.62],[925.83,10.61],[925.84,3.85]]]
["binance-futures","BNBUSDT",1768847640214,[[925.94,72.36],[925.93,95.15],[925.92,110.49],[925.91,13.49],[925.9,11.06]],[[925.97,0.73],[925.98,0.04],[926.0,0.03],[926.01,2.03],[926.04,1.32]]]
["binance-futures","BNBUSDT",1768847685683,[[926.33,14.75],[926.32,7.44],[926.31,5.15],[926.3,0.05],[926.28,0.04]],[[926.34,31.98],[926.35,0.69],[926.36,9.13],[926.37,13.52],[926.38,7.91]]]
["binance-futures","BNBUSDT",1768847764069,[[926.37,28.04],[926.36,19.12],[926.35,6.08],[926.34,0.33],[926.33,1.77]],[[926.38,17.03],[926.39,0.02],[926.4,0.01],[926.41,0.01],[926.42,0.09]]]
["binance-futures","BNBUSDT",1768847787524,[[926.58,47.9],[926.57,11.04],[926.56,5.22],[926.55,8.03],[926.54,5.75]],[[926.59,4.9],[926.6,0.04],[926.61,5.71],[926.62,4.89],[926.63,0.04]]]
["binance-futures","BNBUSDT",1768847822315,[[926.69,15.52],[926.68,5.09],[926.67,5.11],[926.66,0.08],[926.65,0.03]],[[926.7,29.45],[926.72,0.01],[926.73,0.42],[926.74,9.29],[926.75,13.59]]]
["binance-futures","BNBUSDT",1768847852987,[[927.29,18.25],[927.28,2.89],[927.27,5.19],[927.26,10.18],[927.25,4.94]],[[927.3,18.4],[927.32,2.08],[927.33,0.6],[927.34,14.69],[927.35,8.47]]]
["binance-futures","BNBUSDT",1768847927984,[[927.59,32.55],[927.58,3.05],[927.57,5.19],[927.56,9.62],[927.55,6.2]],[[927.6,4.67],[927.61,4.85],[927.62,11.78],[927.63,7.87],[927.64,7.79]]]
["binance-futures","BNBUSDT",1768848001304,[[927.66,14.89],[927.65,6.22],[927.64,10.04],[927.63,0.08],[927.62,0.01]],[[927.67,27.73],[927.68,7.97],[927.69,13.04],[927.7,9.15],[927.71,3.08]]]
["binance-futures","BNBUSDT",1768848052665,[[927.38,33.37],[927.37,0.13],[927.36,0.07],[927.35,11.92],[927.34,5.42]],[[927.39,17.22],[927.4,8.58],[927.41,0.01],[927.42,0.03],[927.43,0.07]]]
["binance-futures","BNBUSDT",1768848097045,[[927.53,32.02],[927.52,3.34],[927.51,4.88],[927.5,0.55],[927.49,0.07]],[[927.54,34.24],[927.55,0.02],[927.56,0.12],[927.57,7.8],[927.58,0.77]]]
["binance-futures","BNBUSDT",1768848137179,[[927.68,22.45],[927.67,7.69],[927.66,4.89],[927.65,3.92],[927.64,4.9]],[[927.69,54.93],[927.7,12.64],[927.71,12.65],[927.72,7.87],[927.73,0.9]]]
["binance-futures","BNBUSDT",1768848227055,[[927.9,32.2],[927.89,1.31],[927.88,5.12],[927.87,0.43],[927.86,0.07]],[[927.91,43.39],[927.92,0.97],[927.93,0.42],[927.94,0.04],[927.95,0.5]]]
["binance-futures","BNBUSDT",1768848271526,[[927.9,42.3],[927.89,3.4],[927.88,0.03],[927.87,0.92],[927.86,2.57]],[[927.91,23.84],[927.92,0.08],[927.93,5.22],[927.94,0.02],[927.95,0.5]]]
["binance-futures","BNBUSDT",1768848308821,[[927.9,29.87],[927.89,0.09],[927.88,0.01],[927.87,0.36],[927.86,1.27]],[[927.91,40.69],[927.92,0.13],[927.93,5.16],[927.94,0.02],[927.95,0.5]]]
["binance-futures","BNBUSDT",1768848370388,[[927.9,49.32],[927.89,1.55],[927.88,0.01],[927.87,0.97],[927.86,0.07]],[[927.91,28.53],[927.92,0.18],[927.93,0.04],[927.94,0.04],[927.95,0.56]]]
["binance-futures","BNBUSDT",1768848452245,[[928.07,14.47],[928.06,2.27],[928.05,5.12],[928.04,0.54],[928.03,0.08]],[[928.08,35.55],[928.09,5.14],[928.1,5.12],[928.11,0.03],[928.12,0.06]]]
["binance-futures","BNBUSDT",1768848476053,[[927.32,28.79],[927.31,1.26],[927.3,0.01],[927.29,0.04],[927.28,0.07]],[[927.33,31.26],[927.35,5.11],[927.36,0.1],[927.37,0.05],[927.53,6.76]]]
["binance-futures","BNBUSDT",1768848569819,[[927.13,24.1],[927.12,2.34],[927.11,4.89],[927.1,0.07],[927.09,0.58]],[[927.14,26.53],[927.15,6.25],[927.16,5.12],[927.17,0.99],[927.18,0.03]]]
["binance-futures","BNBUSDT",1768848606975,[[927.08,44.65],[927.07,11.06],[927.06,5.59],[927.05,9.36],[927.04,16.96]],[[927.09,20.04],[927.1,4.89],[927.11,4.84],[927.12,0.07],[927.13,0.82]]]
["binance-futures","BNBUSDT",1768848632794,[[927.36,44.78],[927.35,14.8],[927.34,9.28],[927.33,10.13],[927.32,8.4]],[[927.37,3.54],[927.38,5.11],[927.39,5.11],[927.4,0.12],[927.46,0.02]]]
["binance-futures","BNBUSDT",1768848727684,[[927.28,32.44],[927.27,17.75],[927.26,17.75],[927.25,8.17],[927.24,7.96]],[[927.29,15.21],[927.3,10.05],[927.31,5.11],[927.32,7.68],[927.33,0.03]]]
["binance-futures","BNBUSDT",1768848772820,[[927.25,68.27],[927.24,4.64],[927.23,0.51],[927.22,20.16],[927.21,7.8]],[[927.26,1.52],[927.27,0.04],[927.28,0.07],[927.29,13.99],[927.3,3.42]]]
["binance-futures","BNBUSDT",1768848814348,[[927.51,73.78],[927.5,7.65],[927.49,11.84],[927.48,9.31],[927.47,8.18]],[[927.52,20.68],[927.53,0.06],[927.54,0.25],[927.55,0.05],[927.56,0.03]]]
["binance-futures","BNBUSDT",1768848915305,[[927.51,32.39],[927.5,11.12],[927.49,4.85],[927.48,6.86],[927.47,5.11]],[[927.52,29.01],[927.53,0.11],[927.54,5.16],[927.55,0.09],[927.57,0.03]]]
["binance-futures","BNBUSDT",1768848955039,[[927.62,25.22],[927.61,2.48],[927.6,0.08],[927.59,7.64],[927.58,3.89]],[[927.63,33.29],[927.64,0.09],[927.66,0.07],[927.67,0.04],[927.68,0.09]]]
["binance-futures","BNBUSDT",1768848997066,[[927.49,7.15],[927.48,3.85],[927.47,3.86],[927.46,0.09],[927.45,1.11]],[[927.5,42.77],[927.51,13.75],[927.52,14.47],[927.53,3.84],[927.54,0.03]]]
["binance-futures","BNBUSDT",1768849108366,[[927.55,43.6],[927.54,6.36],[927.53,3.99],[927.52,5.2],[927.51,4.14]],[[927.56,3.83],[927.57,0.06],[927.58,0.46],[927.59,0.02],[927.6,0.07]]]
["binance-futures","BNBUSDT",1768849160629,[[927.62,16.34],[927.61,7.96],[927.6,3.93],[927.59,4.89],[927.58,0.92]],[[927.63,32.35],[927.64,3.89],[927.65,4.1],[927.66,2.93],[927.67,0.04]]]
["binance-futures","BNBUSDT",1768849181054,[[927.54,2.45],[927.53,0.84],[927.52,0.99],[927.51,0.01],[927.5,1.52]],[[927.55,39.27],[927.56,19.78],[927.57,7.79],[927.58,5.32],[927.59,17.44]]]
["binance-futures","BNBUSDT",1768849260635,[[927.77,28.87],[927.76,5.37],[927.75,13.86],[927.74,0.02],[927.73,2.89]],[[927.78,19.96],[927.79,0.97],[927.8,1.17],[927.81,7.62],[927.82,3.69]]]
["binance-futures","BNBUSDT",1768849291507,[[927.99,54.59],[927.98,12.0],[927.97,6.81],[927.96,4.83],[927.95,13.42]],[[928.0,15.29],[928.01,0.05],[928.02,0.02],[928.03,4.07],[928.04,4.9]]]
["binance-futures","BNBUSDT",1768849325694,[[927.99,22.48],[927.98,5.47],[927.97,3.82],[927.96,0.04],[927.95,1.45]],[[928.0,32.83],[928.01,0.09],[928.02,3.93],[928.03,0.07],[928.04,0.04]]]
["binance-futures","BNBUSDT",1768849395646,[[928.15,46.98],[928.14,9.19],[928.13,2.2],[928.12,0.59],[928.11,3.68]],[[928.16,16.71],[928.17,5.28],[928.18,4.15],[928.19,0.15],[928.2,0.36]]]
["binance-futures","BNBUSDT",1768849423403,[[928.15,26.05],[928.14,7.73],[928.13,2.18],[928.12,0.58],[928.11,0.26]],[[928.16,38.14],[928.17,4.08],[928.18,4.18],[928.19,0.15],[928.2,0.36]]]
["binance-futures","BNBUSDT",1768849466024,[[927.95,33.86],[927.94,0.85],[927.93,0.04],[927.92,0.04],[927.91,1.98]],[[927.96,10.23],[927.97,3.82],[927.98,3.83],[927.99,0.04],[928.0,0.04]]]
["binance-futures","BNBUSDT",1768849543832,[[928.07,2.36],[928.06,0.34],[928.05,2.19],[928.04,0.44],[928.03,0.11]],[[928.08,35.47],[928.09,3.86],[928.1,5.46],[928.11,1.06],[928.12,0.06]]]
["binance-futures","BNBUSDT",1768849574025,[[927.87,33.88],[927.86,10.24],[927.85,3.9],[927.84,2.25],[927.83,0.04]],[[927.88,6.6],[927.9,3.0],[927.91,4.91],[927.92,0.01],[927.93,4.68]]]
["binance-futures","BNBUSDT",1768849599237,[[927.87,16.7],[927.86,4.85],[927.85,3.84],[927.84,5.19],[927.83,0.06]],[[927.88,45.1],[927.89,11.55],[927.9,5.75],[927.91,10.24],[927.92,0.44]]]
["binance-futures","BNBUSDT",1768849688379,[[928.01,32.88],[928.0,6.35],[927.99,3.69],[927.98,0.25],[927.97,0.03]],[[928.02,37.02],[928.03,1.73],[928.04,0.03],[928.05,0.02],[928.06,0.03]]]
["binance-futures","BNBUSDT",1768849728896,[[928.15,41.69],[928.14,6.04],[928.13,1.76],[928.12,0.62],[928.11,3.75]],[[928.16,26.17],[928.17,1.02],[928.18,0.1],[928.19,0.62],[928.2,0.48]]]
["binance-futures","BNBUSDT",1768849780442,[[928.15,53.87],[928.14,5.44],[928.13,0.02],[928.12,3.53],[928.11,3.74]],[[928.16,17.72],[928.17,0.03],[928.18,3.69],[928.19,0.18],[928.2,0.48]]]
["binance-futures","BNBUSDT",1768849848370,[[928.06,6.19],[928.05,3.98],[928.04,4.79],[928.03,0.1],[928.02,0.75]],[[928.07,54.21],[928.08,0.41],[928.09,36.99],[928.1,1.86],[928.11,2.67]]]
["binance-futures","BNBUSDT",1768849879555,[[927.98,23.8],[927.97,5.11],[927.96,4.0],[927.95,0.92],[927.94,0.98]],[[927.99,24.19],[928.0,3.83],[928.01,4.23],[928.02,43.24],[928.03,4.28]]]
["binance-futures","BNBUSDT",1768849919462,[[928.14,53.51],[928.12,3.95],[928.11,0.04],[928.1,8.15],[928.09,8.15]],[[928.15,1.1],[928.16,0.06],[928.18,0.58],[928.19,0.36],[928.2,0.68]]]
["binance-futures","BNBUSDT",1768850010852,[[928.42,18.4],[928.41,10.53],[928.4,13.28],[928.39,33.05],[928.38,7.84]],[[928.43,41.83],[928.44,14.44],[928.45,3.99],[928.46,1.5],[928.47,0.3]]]
["binance-futures","BNBUSDT",1768850046073,[[928.42,45.99],[928.41,19.91],[928.4,20.24],[928.39,32.06],[928.38,7.94]],[[928.43,7.86],[928.44,14.46],[928.45,0.07],[928.46,1.5],[928.47,0.3]]]
["binance-futures","BNBUSDT",1768850077878,[[928.65,67.66],[928.64,3.84],[928.63,14.72],[928.62,18.16],[928.61,46.05]],[[928.66,4.33],[928.67,1.02],[928.68,0.15],[928.69,0.19],[928.7,0.08]]]
["binance-futures","BNBUSDT",1768850174180,[[928.61,58.55],[928.59,6.0],[928.58,3.16],[928.57,5.52],[928.56,13.12]],[[928.62,10.1],[928.64,1.33],[928.65,4.05],[928.66,0.82],[928.67,0.07]]]
["binance-futures","BNBUSDT",1768850200913,[[929.19,55.05],[929.18,18.98],[929.17,11.61],[929.16,12.67],[929.15,19.89]],[[929.2,19.5],[929.21,5.26],[929.22,4.96],[929.23,4.3],[929.24,6.51]]]
["binance-futures","BNBUSDT",1768850226994,[[929.61,123.78],[929.6,24.59],[929.59,15.18],[929.58,14.44],[929.57,14.95]],[[929.62,7.07],[929.63,0.58],[929.64,0.13],[929.65,0.04],[929.66,0.23]]]
["binance-futures","BNBUSDT",1768850292155,[[929.45,13.95],[929.44,107.02],[929.43,0.1],[929.42,0.14],[929.41,0.19]],[[929.46,20.24],[929.48,0.02],[929.49,0.07],[929.5,0.07],[929.51,0.08]]]
["binance-futures","BNBUSDT",1768850325426,[[929.52,14.16],[929.51,3.96],[929.5,3.96],[929.49,0.06],[929.48,12.44]],[[929.53,37.66],[929.54,1.4],[929.55,3.83],[929.56,0.04],[929.57,0.06]]]
["binance-futures","BNBUSDT",1768850359470,[[929.44,60.7],[929.43,0.1],[929.42,0.13],[929.41,0.49],[929.4,2.09]],[[929.45,37.05],[929.46,0.4],[929.47,4.83],[929.48,1.53],[929.49,0.03]]]
["binance-futures","BNBUSDT",1768850412215,[[929.32,34.05],[929.31,2.46],[929.3,3.87],[929.29,0.15],[929.28,4.94]],[[929.33,31.53],[929.34,0.04],[929.35,0.01],[929.36,0.03],[929.37,0.03]]]
["binance-futures","BNBUSDT",1768850481420,[[929.45,7.89],[929.44,4.27],[929.43,0.5],[929.42,2.53],[929.4,0.13]],[[929.46,52.29],[929.47,5.57],[929.48,3.87],[929.49,0.06],[929.5,7.23]]]
["binance-futures","BNBUSDT",1768850514849,[[929.33,57.28],[929.32,17.99],[929.31,29.94],[929.3,14.68],[929.29,9.61]],[[929.34,3.99],[929.35,0.03],[929.36,0.03],[929.37,0.62],[929.38,0.06]]]
["binance-futures","BNBUSDT",1768850616489,[[929.2,38.71],[929.19,9.23],[929.18,6.54],[929.17,0.17],[929.16,1.06]],[[929.21,16.93],[929.22,0.24],[929.23,4.0],[929.24,0.05],[929.25,0.05]]]
["binance-futures","BNBUSDT",1768850658890,[[929.21,45.34],[929.2,22.13],[929.19,4.51],[929.18,14.78],[929.17,0.72]],[[929.22,11.74],[929.23,0.04],[929.24,0.03],[929.25,0.05],[929.26,0.94]]]
["binance-futures","BNBUSDT",1768850688558,[[929.21,36.61],[929.2,22.19],[929.19,4.43],[929.18,14.54],[929.17,4.88]],[[929.22,32.83],[929.23,0.07],[929.24,0.03],[929.25,0.05],[929.26,0.04]]]
["binance-futures","BNBUSDT",1768850773967,[[929.21,20.72],[929.2,20.75],[929.19,0.07],[929.18,3.15],[929.17,0.1]],[[929.22,222.01],[929.23,0.16],[929.24,7.1],[929.25,0.55],[929.26,2.86]]]
["binance-futures","BNBUSDT",1768850812699,[[928.93,18.04],[928.92,9.09],[928.91,3.85],[928.9,0.05],[928.89,0.08]],[[928.94,44.66],[928.95,3.99],[928.96,7.29],[928.97,27.43],[928.98,3.86]]]
["binance-futures","BNBUSDT",1768850839389,[[929.21,27.57],[929.2,5.79],[929.19,4.34],[929.18,2.69],[929.17,5.66]],[[929.22,203.45],[929.23,0.1],[929.25,1.68],[929.26,4.17],[929.27,6.89]]]
["binance-futures","BNBUSDT",1768850926399,[[928.68,1.14],[928.67,4.47],[928.66,6.16],[928.65,0.49],[928.64,0.53]],[[928.69,59.0],[928.7,22.09],[928.71,20.58],[928.72,5.22],[928.73,6.82]]]
["binance-futures","BNBUSDT",1768850952530,[[928.61,22.52],[928.6,10.6],[928.58,0.43],[928.57,0.06],[928.55,8.19]],[[928.62,27.79],[928.64,3.85],[928.65,0.05],[928.66,0.1],[928.67,0.07]]]
["binance-futures","BNBUSDT",1768851001197,[[928.51,0.38],[928.49,2.49],[928.48,15.33],[928.47,4.89],[928.46,0.3]],[[928.52,87.14],[928.54,16.95],[928.55,9.55],[928.56,11.43],[928.57,0.04]]]
["binance-futures","BNBUSDT",1768851055244,[[928.47,35.98],[928.46,11.39],[928.45,7.79],[928.44,8.04],[928.43,0.18]],[[928.48,10.86],[928.49,6.6],[928.5,3.96],[928.51,0.73],[928.52,10.08]]]
["binance-futures","BNBUSDT",1768851119295,[[928.06,2.89],[928.05,0.32],[928.04,8.62],[928.03,0.73],[928.02,0.32]],[[928.07,69.8],[928.08,0.22],[928.09,8.69],[928.1,16.07],[928.11,0.06]]]
["binance-futures","BNBUSDT",1768851153101,[[927.64,19.49],[927.63,2.31],[927.62,3.83],[927.61,0.04],[927.6,0.15]],[[927.65,37.74],[927.66,7.84],[927.68,8.35],[927.69,10.27],[927.7,13.11]]]
["binance-futures","BNBUSDT",1768851240331,[[927.77,22.14],[927.76,0.01],[927.75,3.83],[927.74,0.07],[927.73,0.03]],[[927.78,27.52],[927.79,3.84],[927.8,9.99],[927.81,7.25],[927.82,7.86]]]
["binance-futures","BNBUSDT",1768851289102,[[927.92,73.54],[927.91,23.59],[927.9,15.69],[927.89,16.86],[927.88,11.36]],[[927.93,3.38],[927.94,0.04],[927.96,0.12],[927.97,0.06],[927.98,0.12]]]
["binance-futures","BNBUSDT",1768851327651,[[927.92,28.57],[927.91,19.92],[927.9,11.71],[927.89,8.7],[927.88,0.56]],[[927.93,40.03],[927.94,0.17],[927.95,3.84],[927.96,0.15],[927.97,0.06]]]
["binance-futures","BNBUSDT",1768851420954,[[927.92,31.8],[927.91,14.58],[927.9,12.16],[927.89,7.86],[927.88,7.85]],[[927.93,56.82],[927.94,5.02],[927.95,3.25],[927.96,0.12],[927.97,0.06]]]
["binance-futures","BNBUSDT",1768851460023,[[927.61,7.57],[927.6,10.15],[927.59,3.88],[927.58,0.79],[927.56,0.6]],[[927.62,53.08],[927.63,34.7],[927.64,8.49],[927.65,13.96],[927.66,17.7]]]
["binance-futures","BNBUSDT",1768851510024,[[927.61,60.98],[927.6,14.35],[927.59,7.78],[927.58,8.83],[927.57,9.39]],[[927.62,12.44],[927.63,0.25],[927.64,7.86],[927.65,10.44],[927.66,0.1]]]
["binance-futures","BNBUSDT",1768851601303,[[927.04,40.28],[927.03,0.7],[927.02,0.1],[927.01,0.09],[927.0,1.23]],[[927.05,40.97],[927.06,0.05],[927.08,0.07],[927.09,0.09],[927.1,0.08]]]
["binance-futures","BNBUSDT",1768851646019,[[927.13,35.65],[927.12,8.0],[927.11,14.14],[927.1,14.88],[927.09,9.47]],[[927.14,10.81],[927.15,3.85],[927.16,3.85],[927.17,0.04],[927.18,0.76]]]
["binance-futures","BNBUSDT",1768851670645,[[927.63,25.07],[927.62,4.74],[927.61,1.41],[927.6,1.29],[927.59,0.05]],[[927.64,15.02],[927.66,3.85],[927.67,0.11],[927.68,0.08],[927.69,14.15]]]
["binance-futures","BNBUSDT",1768851783170,[[927.69,79.56],[927.68,25.01],[927.67,7.98],[927.66,11.69],[927.65,22.28]],[[927.7,18.3],[927.71,0.83],[927.72,0.04],[927.73,0.08],[927.74,0.04]]]
["binance-futures","BNBUSDT",1768851863810,[[927.69,56.35],[927.68,7.23],[927.67,4.81],[927.66,2.55],[927.65,1.09]],[[927.7,19.34],[927.71,0.08],[927.72,3.85],[927.73,0.73],[927.74,0.03]]]
["binance-futures","BNBUSDT",1768851877518,[[927.69,45.85],[927.68,7.23],[927.67,4.81],[927.66,1.05],[927.65,0.09]],[[927.7,33.14],[927.71,0.17],[927.72,0.02],[927.73,0.75],[927.74,0.03]]]
["binance-futures","BNBUSDT",1768851976050,[[927.6,28.17],[927.59,7.56],[927.58,5.98],[927.57,1.61],[927.56,1.7]],[[927.61,11.25],[927.62,0.02],[927.63,0.54],[927.64,0.03],[927.65,0.03]]]
["binance-futures","BNBUSDT",1768852029547,[[927.35,54.64],[927.34,4.1],[927.33,4.18],[927.32,0.66],[927.31,0.09]],[[927.36,37.8],[927.37,0.09],[927.38,0.02],[927.39,0.02],[927.4,0.06]]]
["binance-futures","BNBUSDT",1768852061675,[[927.35,31.59],[927.34,2.87],[927.33,5.06],[927.32,0.93],[927.31,0.07]],[[927.36,37.83],[927.37,0.09],[927.38,0.1],[927.39,0.4],[927.4,0.06]]]
["binance-futures","BNBUSDT",1768852148945,[[927.84,82.96],[927.83,9.16],[927.82,9.86],[927.81,19.69],[927.8,0.49]],[[927.85,2.71],[927.86,0.05],[927.87,0.07],[927.88,0.05],[927.89,0.02]]]
["binance-futures","BNBUSDT",1768852180507,[[927.6,14.94],[927.59,3.88],[927.58,3.88],[927.57,0.07],[927.56,1.83]],[[927.61,29.05],[927.62,1.59],[927.63,0.42],[927.64,0.57],[927.66,11.2]]]
["binance-futures","BNBUSDT",1768852225695,[[927.34,30.68],[927.33,3.83],[927.32,3.82],[927.31,0.08],[927.3,1.15]],[[927.35,32.83],[927.36,0.59],[927.38,0.19],[927.39,0.04],[927.4,0.91]]]
["binance-futures","BNBUSDT",1768852331004,[[927.12,14.68],[927.11,1.05],[927.09,1.38],[927.08,1.29],[927.07,0.09]],[[927.13,46.72],[927.14,1.89],[927.15,2.31],[927.16,0.16],[927.17,0.06]]]
["binance-futures","BNBUSDT",1768852367323,[[927.0,14.71],[926.99,4.49],[926.98,3.83],[926.97,0.09],[926.96,0.06]],[[927.01,59.09],[927.02,1.47],[927.04,3.75],[927.05,8.25],[927.06,14.33]]]
["binance-futures","BNBUSDT",1768852422780,[[927.05,64.0],[927.04,14.64],[927.03,33.07],[927.02,8.62],[927.01,6.76]],[[927.06,7.44],[927.07,5.19],[927.08,3.82],[927.09,1.76],[927.1,2.53]]]
["binance-futures","BNBUSDT",1768852519903,[[926.99,35.16],[926.98,6.6],[926.97,0.06],[926.96,0.62],[926.95,1.1]],[[927.0,23.97],[927.01,1.75],[927.02,3.85],[927.03,0.05],[927.04,0.06]]]
["binance-futures","BNBUSDT",1768852576195,[[926.93,19.13],[926.92,14.87],[926.91,3.94],[926.9,0.89],[926.89,0.75]],[[926.94,27.74],[926.95,2.22],[926.96,7.73],[926.97,1.87],[926.98,3.18]]]
["binance-futures","BNBUSDT",1768852624205,[[926.98,55.28],[926.97,23.35],[926.96,14.25],[926.95,29.14],[926.94,10.68]],[[926.99,6.89],[927.0,0.65],[927.02,0.54],[927.05,0.18],[927.08,0.02]]]
["binance-futures","BNBUSDT",1768852686639,[[926.98,8.79],[926.97,3.01],[926.96,7.17],[926.95,10.76],[926.94,0.04]],[[926.99,38.07],[927.0,0.1],[927.01,3.11],[927.02,0.78],[927.03,4.91]]]
["binance-futures","BNBUSDT",1768852718749,[[926.98,11.66],[926.97,6.07],[926.96,9.14],[926.95,10.6],[926.94,0.04]],[[926.99,34.28],[927.0,0.1],[927.01,3.11],[927.02,0.56],[927.03,0.06]]]
["binance-futures","BNBUSDT",1768852752234,[[926.8,32.62],[926.79,3.61],[926.78,3.13],[926.77,0.06],[926.76,0.05]],[[926.81,28.97],[926.82,3.26],[926.83,12.82],[926.84,0.04],[926.85,0.02]]]
["binance-futures","BNBUSDT",1768852825767,[[927.45,24.04],[927.44,4.27],[927.43,3.07],[927.42,0.08],[927.41,0.03]],[[927.46,8.1],[927.47,3.06],[927.48,3.06],[927.49,3.1],[927.5,0.03]]]
["binance-futures","BNBUSDT",1768852858769,[[927.4,19.48],[927.39,5.15],[927.38,3.1],[927.37,1.08],[927.36,6.03]],[[927.41,25.16],[927.42,3.12],[927.43,3.09],[927.44,0.04],[927.45,0.04]]]
["binance-futures","BNBUSDT",1768852881208,[[927.19,88.16],[927.18,11.9],[927.17,35.93],[927.16,11.13],[927.15,13.21]],[[927.2,1.39],[927.21,0.6],[927.23,2.01],[927.24,0.04],[927.25,0.05]]]
["binance-futures","BNBUSDT",1768852959486,[[926.8,5.35],[926.79,8.82],[926.78,3.08],[926.77,0.02],[926.76,0.07]],[[926.81,54.2],[926.82,0.02],[926.84,0.02],[926.85,3.47],[926.86,0.04]]]
["binance-futures","BNBUSDT",1768852987519,[[926.78,38.51],[926.77,23.88],[926.76,3.12],[926.75,0.24],[926.74,0.07]],[[926.79,25.15],[926.8,2.21],[926.81,0.16],[926.83,0.03],[926.85,3.47]]]
["binance-futures","BNBUSDT",1768853011066,[[926.65,0.5],[926.62,0.83],[926.61,0.25],[926.6,4.68],[926.58,1.04]],[[926.66,34.22],[926.67,7.56],[926.68,3.11],[926.69,0.02],[926.7,2.31]]]
["binance-futures","BNBUSDT",1768853096882,[[926.66,19.49],[926.65,0.02],[926.64,3.12],[926.63,0.04],[926.62,0.03]],[[926.67,29.93],[926.68,1.16],[926.69,0.01],[926.7,3.19],[926.71,3.23]]]
["binance-futures","BNBUSDT",1768853125062,[[926.61,42.52],[926.6,15.76],[926.59,3.23],[926.58,13.11],[926.57,7.83]],[[926.62,23.04],[926.63,1.7],[926.64,0.04],[926.65,0.03],[926.66,0.06]]]
["binance-futures","BNBUSDT",1768853166778,[[926.73,15.53],[926.72,11.6],[926.71,3.09],[926.69,0.57],[926.67,2.97]],[[926.74,33.49],[926.75,3.1],[926.76,3.18],[926.77,0.43],[926.79,4.14]]]
["binance-futures","BNBUSDT",1768853226289,[[926.73,23.79],[926.72,7.61],[926.71,3.06],[926.7,8.07],[926.69,10.09]],[[926.74,10.95],[926.75,4.4],[926.76,7.11],[926.77,0.43],[926.78,0.07]]]
["binance-futures","BNBUSDT",1768853279553,[[926.73,15.98],[926.72,4.55],[926.71,3.06],[926.7,7.62],[926.69,9.61]],[[926.74,28.41],[926.75,3.18],[926.76,7.11],[926.77,0.43],[926.78,0.68]]]
["binance-futures","BNBUSDT",1768853317420,[[926.55,36.66],[926.54,0.06],[926.53,3.59],[926.52,0.59],[926.51,12.51]],[[926.56,24.09],[926.57,3.28],[926.58,13.25],[926.59,0.02],[926.6,3.14]]]
["binance-futures","BNBUSDT",1768853411247,[[926.57,5.55],[926.56,70.9],[926.55,14.07],[926.54,0.62],[926.53,0.31]],[[926.58,83.05],[926.59,0.08],[926.6,0.08],[926.61,0.56],[926.62,2.16]]]
["binance-futures","BNBUSDT",1768853438387,[[926.36,52.6],[926.35,13.92],[926.34,6.48],[926.33,13.23],[926.32,7.8]],[[926.37,2.04],[926.38,0.13],[926.39,0.16],[926.4,0.02],[926.41,4.06]]]
["binance-futures","BNBUSDT",1768853474119,[[926.73,65.97],[926.72,24.35],[926.71,11.37],[926.7,19.92],[926.69,7.77]],[[926.74,4.96],[926.75,1.15],[926.76,0.21],[926.77,0.04],[926.78,0.65]]]
["binance-futures","BNBUSDT",1768853564147,[[926.69,13.6],[926.68,5.71],[926.67,7.13],[926.66,3.23],[926.65,3.58]],[[926.7,32.23],[926.71,1.16],[926.72,3.76],[926.73,0.04],[926.74,0.29]]]
["binance-futures","BNBUSDT",1768853603147,[[926.37,33.69],[926.36,12.83],[926.35,3.28],[926.34,0.8],[926.33,2.39]],[[926.38,26.05],[926.39,0.02],[926.4,3.08],[926.41,0.04],[926.42,10.0]]]
["binance-futures","BNBUSDT",1768853629260,[[926.37,34.71],[926.36,11.62],[926.35,3.28],[926.34,0.56],[926.33,2.4]],[[926.38,51.55],[926.39,0.03],[926.4,3.08],[926.41,0.02],[926.42,8.39]]]
["binance-futures","BNBUSDT",1768853715972,[[926.86,3.53],[926.85,0.06],[926.84,0.01],[926.83,2.04],[926.82,0.07]],[[926.87,55.82],[926.88,0.23],[926.89,0.06],[926.9,0.04],[926.91,0.23]]]
["binance-futures","BNBUSDT",1768853751362,[[926.26,45.69],[926.25,3.06],[926.24,4.15],[926.23,3.1],[926.22,4.18]],[[926.27,14.39],[926.28,0.02],[926.3,7.79],[926.31,7.83],[926.32,7.82]]]
["binance-futures","BNBUSDT",1768853786388,[[926.07,58.76],[926.06,19.52],[926.05,30.28],[926.04,27.64],[926.03,1.17]],[[926.08,7.99],[926.09,0.03],[926.1,0.51],[926.11,0.64],[926.12,0.02]]]
["binance-futures","BNBUSDT",1768853855375,[[927.13,2.64],[927.12,37.06],[927.11,7.79],[927.1,7.83],[927.09,0.12]],[[927.14,31.37],[927.15,3.11],[927.16,3.08],[927.17,0.02],[927.18,4.07]]]
["binance-futures","BNBUSDT",1768853871260,[[926.93,1.53],[926.92,0.07],[926.91,0.04],[926.9,0.05],[926.89,0.06]],[[926.94,90.0],[926.95,4.81],[926.96,3.11],[926.97,3.1],[926.98,17.83]]]
["binance-futures","BNBUSDT",1768853909881,[[926.84,38.65],[926.83,6.86],[926.82,8.7],[926.79,8.88],[926.78,3.06]],[[926.85,12.56],[926.86,10.37],[926.87,1.35],[926.9,10.06],[926.91,4.52]]]
["binance-futures","BNBUSDT",1768853991368,[[926.82,93.16],[926.81,26.24],[926.8,0.53],[926.79,7.84],[926.78,0.05]],[[926.83,9.11],[926.84,5.1],[926.85,3.09],[926.86,0.03],[926.87,0.85]]]
["binance-futures","BNBUSDT",1768854021142,[[926.89,17.89],[926.88,0.03],[926.87,0.02],[926.86,0.03],[926.85,0.17]],[[926.9,43.95],[926.91,10.42],[926.92,7.9],[926.93,0.02],[926.94,3.46]]]
["binance-futures","BNBUSDT",1768854040059,[[926.93,16.5],[926.92,7.77],[926.91,10.28],[926.9,8.17],[926.89,8.7]],[[926.94,34.1],[926.95,5.11],[926.96,3.19],[926.97,0.04],[927.18,19.62]]]
["binance-futures","BNBUSDT",1768854109848,[[927.49,0.66],[927.48,0.27],[927.47,0.03],[927.46,0.02],[927.45,1.05]],[[927.5,32.25],[927.51,5.85],[927.52,8.35],[927.53,3.08],[927.54,17.12]]]
["binance-futures","BNBUSDT",1768854134810,[[927.66,92.64],[927.65,19.57],[927.64,20.37],[927.63,3.12],[927.62,13.75]],[[927.67,2.19],[927.68,0.07],[927.69,0.03],[927.7,0.07],[927.71,0.03]]]
["binance-futures","BNBUSDT",1768854181187,[[927.23,14.66],[927.22,3.14],[927.21,3.09],[927.2,0.24],[927.19,0.23]],[[927.24,19.03],[927.25,6.28],[927.26,3.09],[927.28,4.35],[927.29,19.83]]]
["binance-futures","BNBUSDT",1768854263002,[[927.39,36.53],[927.38,3.89],[927.37,3.15],[927.36,0.67],[927.34,6.91]],[[927.4,27.44],[927.41,0.18],[927.42,0.12],[927.43,3.83],[927.44,0.02]]]
["binance-futures","BNBUSDT",1768854286601,[[927.71,51.84],[927.7,18.05],[927.69,10.86],[927.68,12.46],[927.67,11.3]],[[927.72,18.64],[927.73,3.11],[927.74,5.22],[927.75,0.29],[927.76,4.04]]]
["binance-futures","BNBUSDT",1768854327390,[[927.74,90.71],[927.73,29.16],[927.72,17.37],[927.71,28.36],[927.7,12.04]],[[927.75,0.54],[927.76,0.04],[927.78,0.08],[927.79,0.17],[927.81,5.83]]]
["binance-futures","BNBUSDT",1768854430138,[[927.79,27.87],[927.78,18.24],[927.77,10.89],[927.76,11.25],[927.75,25.53]],[[927.8,12.99],[927.81,4.07],[927.82,3.55],[927.83,0.06],[927.84,0.08]]]
["binance-futures","BNBUSDT",1768854461396,[[927.72,19.43],[927.71,13.21],[927.7,10.89],[927.69,7.81],[927.68,0.63]],[[927.73,29.32],[927.74,0.11],[927.75,3.08],[927.76,8.53],[927.77,11.05]]]
["binance-futures","BNBUSDT",1768854524750,[[928.24,8.43],[928.23,2.02],[928.22,9.78],[928.21,0.22],[928.2,6.92]],[[928.25,40.81],[928.26,4.44],[928.27,3.91],[928.28,0.27],[928.29,0.05]]]
["binance-futures","BNBUSDT",1768854575639,[[928.1,4.13],[928.09,0.02],[928.08,0.04],[928.07,0.07],[928.06,0.1]],[[928.11,48.28],[928.12,0.93],[928.13,2.0],[928.14,13.84],[928.15,3.09]]]
["binance-futures","BNBUSDT",1768854610779,[[928.02,20.61],[928.01,13.43],[928.0,4.08],[927.99,0.94],[927.98,1.05]],[[928.03,22.35],[928.04,3.16],[928.05,3.6],[928.06,0.03],[928.07,0.04]]]
["binance-futures","BNBUSDT",1768854646400,[[927.62,15.23],[927.6,4.78],[927.59,0.2],[927.58,0.06],[927.57,0.04]],[[927.63,34.72],[927.64,3.08],[927.65,10.11],[927.66,7.93],[927.67,3.09]]]
["binance-futures","BNBUSDT",1768854721442,[[926.99,15.27],[926.98,3.14],[926.97,3.1],[926.96,0.08],[926.95,0.64]],[[927.0,32.17],[927.01,0.02],[927.02,1.0],[927.03,3.8],[927.04,3.36]]]
["binance-futures","BNBUSDT",1768854750578,[[926.91,16.24],[926.9,3.07],[926.89,3.09],[926.88,0.24],[926.87,0.03]],[[926.92,40.26],[926.93,8.11],[926.94,0.04],[926.95,3.12],[926.96,8.98]]]
["binance-futures","BNBUSDT",1768854797581,[[926.99,19.68],[926.98,10.32],[926.97,3.06],[926.96,0.19],[926.95,0.03]],[[927.0,35.36],[927.01,10.71],[927.02,11.31],[927.03,7.82],[927.04,4.92]]]
["binance-futures","BNBUSDT",1768854872425,[[926.8,17.6],[926.79,13.57],[926.78,3.09],[926.77,0.07],[926.76,0.1]],[[926.81,37.58],[926.82,1.78],[926.83,11.1],[926.84,0.03],[926.86,1.42]]]
["binance-futures","BNBUSDT",1768854917936,[[926.8,39.48],[926.79,15.51],[926.78,3.85],[926.77,0.22],[926.76,0.05]],[[926.81,20.11],[926.82,2.5],[926.83,0.08],[926.84,0.02],[926.85,2.63]]]
["binance-futures","BNBUSDT",1768854944619,[[926.91,21.26],[926.88,0.02],[926.87,3.05],[926.86,13.04],[926.85,10.24]],[[926.92,4.59],[926.93,11.22],[926.94,11.31],[926.95,7.81],[926.96,9.83]]]
["binance-futures","BNBUSDT",1768855024893,[[927.31,42.66],[927.3,8.88],[927.29,6.16],[927.28,9.28],[927.27,7.2]],[[927.32,6.68],[927.33,0.05],[927.34,3.57],[927.35,4.04],[927.36,0.07]]]
["binance-futures","BNBUSDT",1768855056041,[[927.47,75.99],[927.46,20.7],[927.45,1.25],[927.44,3.22],[927.43,3.51]],[[927.48,4.67],[927.49,0.34],[927.5,7.1],[927.51,0.08],[927.52,20.42]]]
["binance-futures","BNBUSDT",1768855081285,[[927.68,26.7],[927.67,0.02],[927.65,0.02],[927.64,0.05],[927.62,0.04]],[[927.69,38.96],[927.7,4.96],[927.71,3.08],[927.72,1.74],[927.73,0.1]]]
["binance-futures","BNBUSDT",1768855175313,[[927.57,46.11],[927.56,47.0],[927.55,13.81],[927.54,4.9],[927.53,9.05]],[[927.58,6.1],[927.59,1.82],[927.6,0.01],[927.61,0.02],[927.62,0.05]]]
["binance-futures","BNBUSDT",1768855222020,[[927.32,53.18],[927.31,12.29],[927.3,3.23],[927.29,0.15],[927.28,0.89]],[[927.33,6.12],[927.34,0.04],[927.36,0.04],[927.37,7.11]]]
["binance-futures","BNBUSDT",1768855267921,[[927.57,61.26],[927.56,3.71],[927.55,0.03],[927.54,0.02],[927.53,0.05]],[[927.58,34.76],[927.59,5.36],[927.6,3.18],[927.61,0.04],[927.62,7.06]]]
["binance-futures","BNBUSDT",1768855383741,[[927.31,45.97],[927.3,5.74],[927.29,3.61],[927.28,4.24],[927.27,12.16]],[[927.32,24.68],[927.33,3.16],[927.34,3.09],[927.35,0.03],[927.36,0.09]]]
["binance-futures","BNBUSDT",1768855418888,[[927.0,0.91],[926.97,0.05],[926.96,0.02],[926.95,0.02],[926.91,0.71]],[[927.01,62.98],[927.02,29.66],[927.03,7.94],[927.04,16.97],[927.05,24.49]]]
["binance-futures","BNBUSDT",1768855460344,[[927.09,4.38],[927.08,4.27],[927.06,0.43],[927.05,0.03],[927.04,0.06]],[[927.1,55.01],[927.11,14.15],[927.12,10.9],[927.13,8.83],[927.14,0.09]]]
["binance-futures","BNBUSDT",1768855568119,[[927.14,31.67],[927.13,7.79],[927.12,3.06],[927.11,3.07],[927.1,19.61]],[[927.15,23.75],[927.16,5.06],[927.17,3.09],[927.18,0.21],[927.19,4.06]]]
["binance-futures","BNBUSDT",1768855585873,[[926.44,45.82],[926.43,4.34],[926.42,7.96],[926.41,0.02],[926.4,1.87]],[[926.45,11.99],[926.46,3.08],[926.47,7.93],[926.48,0.06],[926.49,0.06]]]
["binance-futures","BNBUSDT",1768855620597,[[926.63,44.14],[926.62,7.77],[926.61,3.06],[926.6,4.2],[926.59,3.09]],[[926.64,4.37],[926.65,0.5],[926.66,0.01],[926.67,0.05],[926.68,4.93]]]
["binance-futures","BNBUSDT",1768855699533,[[926.98,10.23],[926.97,10.05],[926.96,0.37],[926.95,0.06],[926.92,0.58]],[[926.99,58.23],[927.0,14.97],[927.01,3.64],[927.02,3.14],[927.03,3.61]]]
["binance-futures","BNBUSDT",1768855741897,[[927.03,5.16],[927.02,0.02],[927.01,5.4],[927.0,7.81],[926.99,14.19]],[[927.04,43.83],[927.05,1.17],[927.06,3.15],[927.07,0.03],[927.08,0.07]]]
["binance-futures","BNBUSDT",1768855798095,[[927.03,21.25],[927.02,6.08],[927.01,0.09],[927.0,0.04],[926.99,0.62]],[[927.04,36.07],[927.05,1.27],[927.06,4.16],[927.07,0.03],[927.08,0.64]]]
["binance-futures","BNBUSDT",1768855889943,[[927.24,30.52],[927.23,3.74],[927.22,3.08],[927.21,0.04],[927.2,2.71]],[[927.25,28.93],[927.26,0.02],[927.27,3.11],[927.28,4.88],[927.29,0.13]]]
["binance-futures","BNBUSDT",1768855917544,[[927.16,8.87],[927.15,0.19],[927.13,0.09],[927.12,0.08],[927.11,0.04]],[[927.17,66.95],[927.18,0.03],[927.19,1.33],[927.2,13.74],[927.21,11.76]]]
["binance-futures","BNBUSDT",1768856014133,[[926.79,0.72],[926.78,1.36],[926.77,0.02],[926.76,0.04],[926.75,0.04]],[[926.8,50.42],[926.81,1.87],[926.82,3.14],[926.83,0.02],[926.84,3.1]]]
["binance-futures","BNBUSDT",1768856060650,[[926.79,31.55],[926.78,3.21],[926.77,3.06],[926.76,0.85],[926.75,0.03]],[[926.8,4.08],[926.81,3.53],[926.82,3.12],[926.83,0.04],[926.84,0.04]]]
["binance-futures","BNBUSDT",1768856109319,[[926.79,34.06],[926.78,13.05],[926.77,10.86],[926.76,11.22],[926.75,7.8]],[[926.8,4.69],[926.81,1.49],[926.82,0.01],[926.83,0.06],[926.84,0.04]]]
["binance-futures","BNBUSDT",1768856192486,[[926.86,20.99],[926.85,10.71],[926.84,10.86],[926.83,7.8],[926.82,0.1]],[[926.87,28.37],[926.88,5.41],[926.89,3.11],[926.9,3.11],[926.91,10.47]]]
["binance-futures","BNBUSDT",1768856240451,[[926.86,45.57],[926.85,14.26],[926.84,10.86],[926.83,7.8],[926.82,7.87]],[[926.87,14.07],[926.88,2.06],[926.89,4.13],[926.9,0.04],[926.91,4.05]]]
["binance-futures","BNBUSDT",1768856284529,[[926.86,22.5],[926.85,4.13],[926.84,3.06],[926.83,7.8],[926.82,0.09]],[[926.87,60.55],[926.88,3.16],[926.89,7.98],[926.9,0.05],[926.91,0.05]]]
["binance-futures","BNBUSDT",1768856302910,[[927.14,11.95],[927.13,0.03],[927.11,0.18],[927.1,0.04],[927.01,4.5]],[[927.15,39.24],[927.16,5.58],[927.17,10.19],[927.18,3.02],[927.19,0.61]]]
["binance-futures","BNBUSDT",1768856397781,[[926.69,32.83],[926.68,3.07],[926.67,3.1],[926.66,0.02],[926.65,0.03]],[[926.7,14.35],[926.71,3.31],[926.72,4.98],[926.73,0.05],[926.74,0.64]]]
["binance-futures","BNBUSDT",1768856414344,[[927.57,18.6],[927.56,13.87],[927.55,10.91],[927.54,7.83],[927.53,0.22]],[[927.58,12.51],[927.59,5.37],[927.6,3.09],[927.61,4.08],[927.62,4.06]]]
["binance-futures","BNBUSDT",1768856444757,[[927.54,4.28],[927.53,3.11],[927.52,3.13],[927.51,2.04],[927.5,3.07]],[[927.55,18.77],[927.56,5.34],[927.57,9.73],[927.58,0.01],[927.63,3.94]]]
["binance-futures","BNBUSDT",1768856525043,[[927.61,17.95],[927.6,12.96],[927.59,3.25],[927.58,0.2],[927.57,0.03]],[[927.62,13.78],[927.63,4.19],[927.64,3.03],[927.65,0.04],[927.66,2.6]]]
["binance-futures","BNBUSDT",1768856548429,[[927.62,27.32],[927.61,6.77],[927.6,8.62],[927.59,2.98],[927.58,0.08]],[[927.63,14.22],[927.64,0.17],[927.65,6.27],[927.66,2.58],[927.67,4.89]]]
["binance-futures","BNBUSDT",1768856614714,[[927.1,16.69],[927.09,1.86],[927.08,2.76],[927.07,2.78],[927.06,3.89]],[[927.11,17.88],[927.12,4.42],[927.13,8.7],[927.14,0.02],[927.15,0.1]]]
["binance-futures","BNBUSDT",1768856657281,[[927.33,10.16],[927.32,16.79],[927.31,2.8],[927.3,0.03],[927.29,5.95]],[[927.34,46.91],[927.35,2.85],[927.36,0.04],[927.37,0.07],[927.38,0.76]]]
["binance-futures","BNBUSDT",1768856681118,[[927.47,25.18],[927.46,7.56],[927.45,4.33],[927.44,0.42],[927.43,8.74]],[[927.48,19.49],[927.49,0.07],[927.5,2.82],[927.51,0.08],[927.52,19.56]]]
["binance-futures","BNBUSDT",1768856718464,[[927.44,73.53],[927.43,13.73],[927.42,0.02],[927.41,0.02],[927.4,6.52]],[[927.45,1.79],[927.46,0.04],[927.48,0.28],[927.49,0.68],[927.52,16.54]]]
["binance-futures","BNBUSDT",1768856787351,[[927.1,1.4],[927.09,0.07],[927.08,0.06],[927.07,0.06],[927.06,0.75]],[[927.11,58.54],[927.12,1.24],[927.13,1.35],[927.14,5.08],[927.15,4.83]]]
["binance-futures","BNBUSDT",1768856821803,[[927.59,112.81],[927.58,6.08],[927.57,7.89],[927.56,2.81],[927.55,0.51]],[[927.6,0.83],[927.61,0.07],[927.62,0.04],[927.63,0.32],[927.64,0.82]]]
["binance-futures","BNBUSDT",1768856866447,[[927.51,0.6],[927.5,0.01],[927.49,0.03],[927.48,0.03],[927.47,0.04]],[[927.52,44.17],[927.53,3.66],[927.54,8.84],[927.55,8.76],[927.56,7.24]]]
["binance-futures","BNBUSDT",1768856935322,[[927.04,39.2],[927.03,0.04],[927.02,0.01],[927.01,0.04],[927.0,2.65]],[[927.05,15.95],[927.06,3.25],[927.07,0.02],[927.08,0.67],[927.09,0.1]]]
["binance-futures","BNBUSDT",1768856986287,[[926.91,0.03],[926.9,0.04],[926.89,0.06],[926.88,0.05],[926.87,0.01]],[[926.92,50.72],[926.93,0.02],[926.94,8.68],[926.95,17.48],[926.96,16.35]]]
["binance-futures","BNBUSDT",1768857064594,[[926.88,3.11],[926.87,0.02],[926.86,0.02],[926.85,0.04],[926.84,0.07]],[[926.89,52.27],[926.9,9.41],[926.91,2.11],[926.92,4.02],[926.93,0.04]]]
["binance-futures","BNBUSDT",1768857100001,[[926.55,24.99],[926.54,0.11],[926.53,2.78],[926.52,0.07],[926.51,0.13]],[[926.56,36.66],[926.57,1.18],[926.58,0.03],[926.59,1.39],[926.6,14.28]]]
["binance-futures","BNBUSDT",1768857134492,[[926.72,47.39],[926.71,7.03],[926.7,4.41],[926.69,3.05],[926.68,2.78]],[[926.73,27.53],[926.74,0.08],[926.75,2.82],[926.76,0.18],[926.77,0.07]]]
["binance-futures","BNBUSDT",1768857190411,[[926.1,7.58],[926.09,0.03],[926.08,0.03],[926.07,4.54],[926.05,0.01]],[[926.11,82.03],[926.12,12.0],[926.13,11.34],[926.14,10.61],[926.15,7.88]]]
["binance-futures","BNBUSDT",1768857211255,[[926.07,16.96],[926.06,2.94],[926.05,2.91],[926.04,0.06],[926.03,8.17]],[[926.08,23.28],[926.09,0.15],[926.1,0.02],[926.11,10.15],[926.12,7.81]]]
["binance-futures","BNBUSDT",1768857243756,[[926.04,20.07],[926.03,10.57],[926.02,0.01],[926.01,7.95],[926.0,33.06]],[[926.05,23.65],[926.06,0.3],[926.07,2.93],[926.08,0.28],[926.09,4.94]]]
["binance-futures","BNBUSDT",1768857321366,[[925.33,44.83],[925.32,9.79],[925.31,2.9],[925.3,9.06],[925.29,6.06]],[[925.34,0.18],[925.35,0.56],[925.37,4.06],[925.38,3.83],[925.39,0.75]]]
["binance-futures","BNBUSDT",1768857357327,[[925.5,19.01],[925.49,2.9],[925.48,4.23],[925.47,3.04],[925.46,2.97]],[[925.51,33.48],[925.52,0.08],[925.53,2.98],[925.54,1.26],[925.55,1.3]]]
["binance-futures","BNBUSDT",1768857385219,[[925.75,26.74],[925.74,2.84],[925.73,9.71],[925.72,8.95],[925.71,0.09]],[[925.76,29.4],[925.77,3.07],[925.78,9.01],[925.79,0.05],[925.8,0.25]]]
["binance-futures","BNBUSDT",1768857425924,[[925.96,16.96],[925.95,19.94],[925.94,4.17],[925.93,0.07],[925.92,0.04]],[[925.97,46.62],[925.98,3.59],[925.99,3.28],[926.0,0.21],[926.01,0.53]]]
["binance-futures","BNBUSDT",1768857466697,[[925.15,42.08],[925.14,0.1],[925.13,1.7],[925.12,12.62],[925.11,65.61]],[[925.16,10.93],[925.17,3.87],[925.18,3.84],[925.19,1.44],[925.2,4.06]]]
["binance-futures","BNBUSDT",1768857519814,[[925.69,4.6],[925.68,6.59],[925.67,32.74],[925.66,5.82],[925.65,3.87]],[[925.7,46.81],[925.71,3.88],[925.72,3.89],[925.73,0.16],[925.74,1.08]]]
["binance-futures","BNBUSDT",1768857556277,[[925.8,14.44],[925.79,9.57],[925.78,1.14],[925.77,1.06],[925.76,1.1]],[[925.81,55.72],[925.82,2.67],[925.83,1.83],[925.84,0.06],[925.85,18.96]]]
["binance-futures","BNBUSDT",1768857636064,[[925.97,55.34],[925.96,8.42],[925.95,18.25],[925.94,4.27],[925.93,5.35]],[[925.98,11.64],[925.99,0.05],[926.0,0.21],[926.01,0.04],[926.02,0.04]]]
["binance-futures","BNBUSDT",1768857679344,[[925.9,9.68],[925.89,0.78],[925.88,0.01],[925.87,0.05],[925.86,0.06]],[[925.91,83.23],[925.92,1.3],[925.93,4.79],[925.94,12.92],[925.95,23.54]]]
["binance-futures","BNBUSDT",1768857723318,[[926.02,23.88],[926.01,5.69],[926.0,4.4],[925.99,4.47],[925.98,9.29]],[[926.03,16.06],[926.04,6.0],[926.05,0.07],[926.06,0.23],[926.07,20.41]]]
["binance-futures","BNBUSDT",1768857804694,[[926.12,16.53],[926.11,5.91],[926.1,0.03],[926.09,0.06],[926.08,1.15]],[[926.13,36.97],[926.14,1.31],[926.15,1.03],[926.16,3.35],[926.17,0.07]]]
["binance-futures","BNBUSDT",1768857842118,[[926.12,22.21],[926.11,7.41],[926.1,3.89],[926.09,0.05],[926.08,1.16]],[[926.13,32.61],[926.14,1.24],[926.15,8.76],[926.16,0.16],[926.17,0.07]]]
["binance-futures","BNBUSDT",1768857884386,[[926.03,20.54],[926.02,14.05],[926.01,3.9],[926.0,0.3],[925.99,0.68]],[[926.04,31.97],[926.05,0.03],[926.06,0.03],[926.07,4.21],[926.08,3.86]]]
["binance-futures","BNBUSDT",1768857970645,[[925.96,56.29],[925.95,3.75],[925.94,0.03],[925.93,0.89],[925.92,2.19]],[[925.97,23.13],[925.98,6.0],[925.99,6.36],[926.0,4.9],[926.01,0.04]]]
["binance-futures","BNBUSDT",1768858007416,[[925.85,43.06],[925.84,4.94],[925.83,3.95],[925.82,0.32],[925.81,0.05]],[[925.86,15.94],[925.87,0.05],[925.88,4.86],[925.89,0.04],[925.9,0.07]]]
["binance-futures","BNBUSDT",1768858093447,[[926.05,4.62],[926.04,0.04],[926.03,0.7],[926.02,0.03],[926.01,0.07]],[[926.06,66.81],[926.07,16.15],[926.08,8.02],[926.09,8.71],[926.1,7.26]]]
["binance-futures","BNBUSDT",1768858146125,[[926.13,2.8],[926.12,5.81],[926.11,0.03],[926.1,0.03],[926.09,0.05]],[[926.14,27.17],[926.15,1.33],[926.16,6.13],[926.17,0.63],[926.18,1.0]]]
["binance-futures","BNBUSDT",1768858209746,[[926.31,15.28],[926.3,12.56],[926.29,3.88],[926.28,4.8],[926.27,15.67]],[[926.32,29.67],[926.33,6.98],[926.34,1.02],[926.35,0.02],[926.36,0.59]]]
["binance-futures","BNBUSDT",1768858280615,[[926.22,62.18],[926.21,0.31],[926.2,9.8],[926.19,19.41],[926.18,11.79]],[[926.23,1.89],[926.24,0.04],[926.25,1.37],[926.26,0.35],[926.27,2.39]]]
["binance-futures","BNBUSDT",1768858318439,[[926.22,6.61],[926.21,1.96],[926.2,2.9],[926.19,0.03],[926.18,5.05]],[[926.23,32.53],[926.24,7.11],[926.25,3.85],[926.26,0.14],[926.27,13.22]]]
["binance-futures","BNBUSDT",1768858359030,[[926.16,14.15],[926.15,4.32],[926.14,5.73],[926.13,0.83],[926.12,0.03]],[[926.17,26.55],[926.18,3.93],[926.19,4.14],[926.2,4.02],[926.21,3.65]]]
["binance-futures","BNBUSDT",1768858432549,[[925.82,54.81],[925.81,4.4],[925.8,3.9],[925.79,3.82],[925.78,4.45]],[[925.83,29.38],[925.84,0.03],[925.85,3.84],[925.86,0.06],[925.87,0.06]]]
["binance-futures","BNBUSDT",1768858476569,[[925.69,33.44],[925.68,0.67],[925.67,3.84],[925.66,2.15],[925.65,1.89]],[[925.7,21.02],[925.71,0.03],[925.72,3.82],[925.73,0.05],[925.74,7.8]]]
["binance-futures","BNBUSDT",1768858501372,[[925.5,27.28],[925.49,5.01],[925.48,3.85],[925.47,0.03],[925.46,0.7]],[[925.51,27.17],[925.52,9.6],[925.53,3.9],[925.54,3.24],[925.55,10.18]]]
["binance-futures","BNBUSDT",1768858574163,[[925.83,14.7],[925.82,5.62],[925.81,0.1],[925.8,0.33],[925.79,3.17]],[[925.84,33.03],[925.85,8.57],[925.86,0.03],[925.87,2.6],[925.88,0.08]]]
["binance-futures","BNBUSDT",1768858619550,[[925.57,15.4],[925.56,3.86],[925.55,3.85],[925.54,0.06],[925.53,0.08]],[[925.58,68.18],[925.59,0.95],[925.6,7.79],[925.61,8.37],[925.62,13.05]]]
["binance-futures","BNBUSDT",1768858649328,[[925.57,30.69],[925.56,8.75],[925.55,3.95],[925.54,0.77],[925.53,0.08]],[[925.58,17.56],[925.59,3.12],[925.61,1.41],[925.62,5.13],[925.67,0.01]]]
["binance-futures","BNBUSDT",1768858697004,[[925.57,33.24],[925.56,5.75],[925.55,3.89],[925.54,0.86],[925.53,0.09]],[[925.58,33.55],[925.59,0.08],[925.6,1.96],[925.61,0.02],[925.62,9.03]]]
["binance-futures","BNBUSDT",1768858775546,[[925.83,5.89],[925.82,2.79],[925.81,0.06],[925.8,0.45],[925.79,0.39]],[[925.84,51.01],[925.85,0.01],[925.86,2.42],[925.87,7.55],[925.88,0.08]]]
["binance-futures","BNBUSDT",1768858810179,[[925.83,70.78],[925.82,27.01],[925.81,12.4],[925.8,16.45],[925.79,14.51]],[[925.84,10.9],[925.85,2.1],[925.86,0.04],[925.87,0.07],[925.88,0.01]]]
["binance-futures","BNBUSDT",1768858877866,[[925.83,20.27],[925.82,7.53],[925.81,3.85],[925.8,0.35],[925.79,0.06]],[[925.84,38.47],[925.85,1.76],[925.86,0.04],[925.87,0.06],[925.88,1.01]]]
["binance-futures","BNBUSDT",1768858931490,[[925.89,35.02],[925.88,0.03],[925.87,3.9],[925.86,0.48],[925.85,3.63]],[[925.9,22.99],[925.91,1.47],[925.92,0.03],[925.94,0.04],[925.95,7.3]]]
["binance-futures","BNBUSDT",1768858981683,[[925.89,42.56],[925.88,0.15],[925.87,6.33],[925.86,0.08],[925.85,0.03]],[[925.9,35.45],[925.91,0.95],[925.94,0.04],[925.95,1.19],[925.97,0.75]]]
["binance-futures","BNBUSDT",1768859037551,[[926.18,63.69],[926.17,6.22],[926.16,6.89],[926.15,9.22],[926.14,8.33]],[[926.19,4.69],[926.2,0.05],[926.21,0.07],[926.22,0.61],[926.23,0.5]]]
["binance-futures","BNBUSDT",1768859129037,[[926.27,41.13],[926.26,21.6],[926.25,12.86],[926.24,0.46],[926.23,7.75]],[[926.28,19.24],[926.29,0.07],[926.31,0.07],[926.32,0.56],[926.37,1.37]]]
["binance-futures","BNBUSDT",1768859171824,[[926.27,25.67],[926.26,21.99],[926.25,12.85],[926.24,0.41],[926.23,3.94]],[[926.28,23.47],[926.29,1.7],[926.3,3.82],[926.31,0.08],[926.32,0.56]]]
["binance-futures","BNBUSDT",1768859214873,[[926.42,2.35],[926.41,0.02],[926.4,3.08],[926.39,0.07],[926.38,0.6]],[[926.43,55.07],[926.44,17.41],[926.45,9.33],[926.46,5.35],[926.47,1.53]]]
["binance-futures","BNBUSDT",1768859311168,[[926.3,2.1],[926.29,2.91],[926.28,2.39],[926.27,2.3],[926.26,0.05]],[[926.31,54.3],[926.32,14.52],[926.33,0.01],[926.34,0.02],[926.35,10.14]]]
["binance-futures","BNBUSDT",1768859346931,[[925.93,16.97],[925.92,9.66],[925.91,3.96],[925.9,1.0],[925.89,0.05]],[[925.94,35.52],[925.95,0.06],[925.96,0.02],[925.97,1.12],[925.98,0.03]]]
["binance-futures","BNBUSDT",1768859417648,[[925.93,32.97],[925.92,13.19],[925.91,3.96],[925.9,2.73],[925.89,0.11]],[[925.94,50.79],[925.95,0.25],[925.97,0.02],[925.98,0.01],[925.99,0.54]]]
["binance-futures","BNBUSDT",1768859461710,[[926.08,6.07],[926.07,5.03],[926.06,0.89],[926.05,1.08],[926.04,0.08]],[[926.09,66.67],[926.1,3.75],[926.11,7.12],[926.12,1.63],[926.13,0.13]]]
["binance-futures","BNBUSDT",1768859499173,[[925.73,17.1],[925.72,4.69],[925.71,3.9],[925.7,0.04],[925.69,0.1]],[[925.74,31.16],[925.75,3.85],[925.76,11.07],[925.77,10.67],[925.78,4.2]]]
["binance-futures","BNBUSDT",1768859576405,[[925.65,23.35],[925.64,5.1],[925.63,3.88],[925.62,0.1],[925.61,4.9]],[[925.66,26.22],[925.67,0.08],[925.68,3.84],[925.69,0.04],[925.7,10.73]]]
["binance-futures","BNBUSDT",1768859588398,[[925.58,27.52],[925.57,9.63],[925.56,3.86],[925.55,5.08],[925.54,0.58]],[[925.59,48.98],[925.6,0.04],[925.61,0.02],[925.62,8.51],[925.63,3.92]]]
["binance-futures","BNBUSDT",1768859654799,[[925.49,26.22],[925.48,7.19],[925.47,4.42],[925.46,0.32],[925.45,0.57]],[[925.5,31.02],[925.51,36.3],[925.52,3.88],[925.54,4.9]]]
["binance-futures","BNBUSDT",1768859763574,[[925.84,57.23],[925.83,17.02],[925.82,10.32],[925.81,22.36],[925.8,10.0]],[[925.85,1.94],[925.86,0.65],[925.87,0.04],[925.88,0.02],[925.89,0.07]]]
["binance-futures","BNBUSDT",1768859811003,[[925.87,9.05],[925.86,0.51],[925.85,1.67],[925.84,0.04],[925.83,0.05]],[[925.88,37.96],[925.89,0.23],[925.91,12.15],[925.92,30.01],[925.93,2.7]]]
["binance-futures","BNBUSDT",1768859843424,[[925.71,1.43],[925.7,0.35],[925.69,3.86],[925.68,0.03],[925.67,0.03]],[[925.72,66.33],[925.73,13.54],[925.74,0.13],[925.75,0.05],[925.76,0.19]]]
["binance-futures","BNBUSDT",1768859954310,[[925.61,209.49],[925.6,1.97],[925.59,0.02],[925.58,0.67],[925.57,0.03]],[[925.62,39.27],[925.63,2.84],[925.64,3.84],[925.65,0.45],[925.66,10.56]]]
["binance-futures","BNBUSDT",1768859995261,[[925.47,19.6],[925.46,11.24],[925.45,3.88],[925.44,0.1],[925.43,0.57]],[[925.48,29.54],[925.49,0.04],[925.5,4.33],[925.51,0.04],[925.52,10.66]]]
["binance-futures","BNBUSDT",1768860011052,[[925.29,37.79],[925.28,5.66],[925.27,11.66],[925.26,0.16],[925.25,0.19]],[[925.3,13.31],[925.31,23.42],[925.32,11.81],[925.33,7.83],[925.34,0.08]]]
["binance-futures","BNBUSDT",1768860045426,[[925.52,53.45],[925.51,8.47],[925.5,3.84],[925.49,6.87],[925.48,10.75]],[[925.53,10.57],[925.54,3.87],[925.55,4.01],[925.56,1.7],[925.57,6.28]]]
["binance-futures","BNBUSDT",1768860111750,[[925.24,24.76],[925.23,13.82],[925.22,0.39],[925.21,0.04],[925.2,0.04]],[[925.25,40.59],[925.26,0.02],[925.27,0.01],[925.28,0.06],[925.29,0.08]]]
["binance-futures","BNBUSDT",1768860145327,[[925.49,42.25],[925.48,5.68],[925.47,1.17],[925.46,3.84],[925.45,3.88]],[[925.5,11.58],[925.51,0.14],[925.52,0.04],[925.53,2.24],[925.54,0.03]]]
["binance-futures","BNBUSDT",1768860182913,[[925.49,30.62],[925.48,4.8],[925.47,1.93],[925.46,7.66],[925.45,10.13]],[[925.5,5.05],[925.51,0.85],[925.53,2.24],[925.54,0.03],[925.55,1.05]]]
["binance-futures","BNBUSDT",1768860261424,[[925.6,107.69],[925.59,4.63],[925.58,4.04],[925.57,0.48],[925.56,0.07]],[[925.61,19.61],[925.62,1.47],[925.63,0.11],[925.64,0.02],[925.65,0.05]]]
["binance-futures","BNBUSDT",1768860325146,[[925.82,28.87],[925.81,5.64],[925.8,6.02],[925.79,10.16],[925.78,0.07]],[[925.83,11.23],[925.84,0.68],[925.85,0.12],[925.86,0.12],[925.87,0.08]]]
["binance-futures","BNBUSDT",1768860377026,[[925.8,51.69],[925.79,21.85],[925.78,12.12],[925.77,8.73],[925.76,0.04]],[[925.81,11.62],[925.82,0.96],[925.83,0.21],[925.84,0.02],[925.85,0.02]]]
["binance-futures","BNBUSDT",1768860408452,[[925.42,25.97],[925.41,4.76],[925.4,5.81],[925.39,0.06],[925.38,0.07]],[[925.43,16.84],[925.44,0.07],[925.45,0.14],[925.46,0.03],[925.47,0.04]]]
["binance-futures","BNBUSDT",1768860442487,[[925.25,7.41],[925.24,0.05],[925.23,4.31],[925.22,0.03],[925.21,0.05]],[[925.26,41.18],[925.27,11.26],[925.28,10.81],[925.29,7.85],[925.3,29.93]]]
["binance-futures","BNBUSDT",1768860510541,[[925.3,24.14],[925.29,3.28],[925.28,0.07],[925.27,0.33],[925.26,0.05]],[[925.31,12.69],[925.32,0.05],[925.33,0.14],[925.34,5.65],[925.35,0.61]]]
["binance-futures","BNBUSDT",1768860543641,[[925.36,26.22],[925.35,0.16],[925.34,3.49],[925.33,0.04],[925.32,0.06]],[[925.37,30.24],[925.38,0.03],[925.39,0.06],[925.4,0.13],[925.41,4.12]]]
["binance-futures","BNBUSDT",1768860585977,[[925.47,29.72],[925.46,0.2],[925.45,3.46],[925.44,0.45],[925.43,0.05]],[[925.48,36.3],[925.49,0.01],[925.5,0.08],[925.51,0.12],[925.52,0.05]]]
["binance-futures","BNBUSDT",1768860658822,[[925.56,26.32],[925.55,0.05],[925.54,0.02],[925.53,4.23],[925.52,0.03]],[[925.57,44.19],[925.58,5.69],[925.59,0.13],[925.6,4.06],[925.61,2.01]]]
["binance-futures","BNBUSDT",1768860701179,[[925.51,75.34],[925.5,13.55],[925.49,12.38],[925.48,11.88],[925.47,26.16]],[[925.52,23.6],[925.53,0.1],[925.54,3.93],[925.55,0.03],[925.56,0.08]]]
["binance-futures","BNBUSDT",1768860725679,[[925.62,23.56],[925.61,7.26],[925.6,0.01],[925.59,0.06],[925.58,0.05]],[[925.63,20.75],[925.64,8.96],[925.65,11.63],[925.66,2.37],[925.67,6.72]]]
["binance-futures","BNBUSDT",1768860792141,[[924.13,11.17],[924.04,2.73],[924.03,0.72],[924.02,15.47],[924.01,0.06]],[[924.3,15.37],[924.31,27.29],[924.32,27.86],[924.33,1.33],[924.35,5.27]]]
["binance-futures","BNBUSDT",1768860812453,[[923.85,19.62],[923.84,11.25],[923.83,2.67],[923.82,2.32],[923.81,0.4]],[[923.86,0.45],[923.87,0.13],[923.9,0.82],[923.91,5.51],[923.92,2.26]]]
["binance-futures","BNBUSDT",1768860828206,[[923.8,5.93],[923.78,2.81],[923.77,4.06],[923.76,3.7],[923.75,3.88]],[[923.81,12.68],[923.82,2.83],[923.83,2.81],[923.85,1.83],[923.86,0.01]]]
["binance-futures","BNBUSDT",1768860875570,[[924.64,16.9],[924.63,0.03],[924.62,2.55],[924.61,0.54],[924.6,1.27]],[[924.65,23.83],[924.66,2.58],[924.67,3.62],[924.68,0.11],[924.69,5.51]]]
["binance-futures","BNBUSDT",1768860907602,[[925.16,18.23],[925.15,1.41],[925.14,2.83],[925.13,4.1],[925.12,2.18]],[[925.17,14.97],[925.18,0.06],[925.19,4.91],[925.2,1.03],[925.27,0.55]]]
["binance-futures","BNBUSDT",1768860934994,[[925.85,24.09],[925.84,13.12],[925.83,16.45],[925.82,8.21],[925.81,10.82]],[[925.86,21.62],[925.87,2.96],[925.88,2.98],[925.89,2.31],[925.9,0.02]]]
["binance-futures","BNBUSDT",1768861012761,[[926.35,51.17],[926.34,0.12],[926.33,0.03],[926.32,0.08],[926.31,0.05]],[[926.36,6.2],[926.37,8.69],[926.38,3.82],[926.39,0.02],[926.4,0.03]]]
["binance-futures","BNBUSDT",1768861031940,[[926.69,65.12],[926.68,7.22],[926.67,7.32],[926.66,6.2],[926.65,34.89]],[[926.7,6.85],[926.71,1.83],[926.72,3.95],[926.73,0.17],[926.74,0.09]]]
["binance-futures","BNBUSDT",1768861072124,[[926.78,36.46],[926.77,21.16],[926.76,32.32],[926.75,30.62],[926.74,6.12]],[[926.79,6.53],[926.8,1.03],[926.81,2.16],[926.82,0.6],[926.83,0.06]]]
["binance-futures","BNBUSDT",1768861107561,[[926.82,16.03],[926.81,2.26],[926.8,3.95],[926.79,0.32],[926.78,3.78]],[[926.83,29.04],[926.84,8.55],[926.85,0.01],[926.86,4.94],[926.87,1.11]]]
["binance-futures","BNBUSDT",1768861185696,[[926.4,11.01],[926.39,3.86],[926.38,5.38],[926.37,0.15],[926.36,0.07]],[[926.41,46.24],[926.42,6.59],[926.43,0.32],[926.44,5.07],[926.45,0.04]]]
["binance-futures","BNBUSDT",1768861216594,[[926.26,18.61],[926.25,17.1],[926.24,4.99],[926.23,0.17],[926.22,0.08]],[[926.27,30.19],[926.28,5.73],[926.29,3.84],[926.3,0.43],[926.31,0.07]]]
["binance-futures","BNBUSDT",1768861298048,[[926.56,29.25],[926.55,11.67],[926.54,1.59],[926.53,0.27],[926.52,0.12]],[[926.57,31.45],[926.58,0.04],[926.59,3.84],[926.6,0.32],[926.61,0.06]]]
["binance-futures","BNBUSDT",1768861333907,[[926.56,1.58],[926.55,5.4],[926.54,0.61],[926.53,0.37],[926.52,0.13]],[[926.57,25.19],[926.58,1.0],[926.59,3.24],[926.6,7.39],[926.61,7.32]]]
["binance-futures","BNBUSDT",1768861378852,[[926.29,17.63],[926.28,2.06],[926.27,8.16],[926.26,24.48],[926.25,3.12]],[[926.3,36.61],[926.31,0.43],[926.33,3.65],[926.34,0.02],[926.35,6.37]]]
["binance-futures","BNBUSDT",1768861457752,[[926.49,17.9],[926.48,4.67],[926.47,3.34],[926.46,0.04],[926.45,3.45]],[[926.5,27.48],[926.51,1.06],[926.52,0.02],[926.53,0.35],[926.54,4.99]]]
["binance-futures","BNBUSDT",1768861506447,[[926.62,20.63],[926.61,2.48],[926.6,15.14],[926.59,57.86],[926.58,4.98]],[[926.63,11.55],[926.64,0.07],[926.66,0.04],[926.67,0.04],[926.68,2.72]]]
["binance-futures","BNBUSDT",1768861538311,[[926.46,32.89],[926.45,0.12],[926.44,1.04],[926.43,4.99],[926.42,1.15]],[[926.47,17.37],[926.48,0.98],[926.49,1.29],[926.5,0.04],[926.51,4.89]]]
["binance-futures","BNBUSDT",1768861645049,[[926.3,2.78],[926.29,5.36],[926.28,0.03],[926.27,0.26],[926.26,0.13]],[[926.31,40.26],[926.32,4.14],[926.33,3.17],[926.34,3.43],[926.35,7.16]]]
["binance-futures","BNBUSDT",1768861683120,[[926.33,44.08],[926.32,8.6],[926.31,3.15],[926.3,4.15],[926.29,0.07]],[[926.34,18.58],[926.35,3.21],[926.36,3.18],[926.37,5.24],[926.38,0.03]]]
["binance-futures","BNBUSDT",1768861716108,[[926.51,14.94],[926.5,0.05],[926.49,0.02],[926.48,0.03],[926.44,3.13]],[[926.52,24.84],[926.53,3.88],[926.54,3.16],[926.55,0.05],[926.56,0.14]]]
["binance-futures","BNBUSDT",1768861820041,[[926.2,19.9],[926.19,0.09],[926.18,3.19],[926.17,0.16],[926.15,0.03]],[[926.21,27.7],[926.22,4.63],[926.23,0.16],[926.24,3.92],[926.25,0.1]]]
["binance-futures","BNBUSDT",1768861861585,[[926.07,15.72],[926.06,0.05],[926.05,0.04],[926.02,1.53],[926.01,0.03]],[[926.08,52.89],[926.09,9.34],[926.1,4.86],[926.11,3.84],[926.12,3.9]]]
["binance-futures","BNBUSDT",1768861879494,[[926.2,71.26],[926.19,11.83],[926.18,47.73],[926.17,3.13],[926.16,3.1]],[[926.21,2.38],[926.22,1.0],[926.23,0.03],[926.24,0.06],[926.26,4.38]]]
["binance-futures","BNBUSDT",1768861968334,[[925.67,37.08],[925.66,6.46],[925.65,4.3],[925.64,0.35],[925.63,0.04]],[[925.68,9.13],[925.69,1.48],[925.7,3.28],[925.71,0.09],[925.72,0.1]]]
["binance-futures","BNBUSDT",1768861996443,[[925.62,9.54],[925.61,0.01],[925.6,2.95],[925.59,15.61],[925.58,0.07]],[[925.63,40.51],[925.64,4.1],[925.65,0.01],[925.66,0.38],[925.67,9.68]]]
["binance-futures","BNBUSDT",1768862024009,[[924.9,0.81],[924.89,3.12],[924.88,3.19],[924.87,0.04],[924.86,0.03]],[[924.91,54.14],[924.92,0.02],[924.94,0.04],[924.95,0.11],[924.96,9.73]]]
["binance-futures","BNBUSDT",1768862095067,[[924.76,14.79],[924.75,4.4],[924.74,11.44],[924.73,3.44],[924.72,4.33]],[[924.77,26.1],[924.78,1.04],[924.79,3.47],[924.8,0.06],[924.81,0.81]]]
["binance-futures","BNBUSDT",1768862113201,[[924.76,44.89],[924.75,28.44],[924.74,8.47],[924.73,1.03],[924.72,0.72]],[[924.77,14.99],[924.78,1.15],[924.79,0.36],[924.8,0.05],[924.81,0.81]]]
["binance-futures","BNBUSDT",1768862158514,[[925.12,74.33],[925.11,12.11],[925.1,0.02],[925.09,0.02],[925.08,0.11]],[[925.13,24.88],[925.14,0.03],[925.15,0.02],[925.16,0.04],[925.17,0.1]]]
["binance-futures","BNBUSDT",1768862248270,[[925.18,24.94],[925.17,0.56],[925.15,3.43],[925.14,0.05],[925.13,2.32]],[[925.19,21.31],[925.2,0.78],[925.21,30.03],[925.22,0.15],[925.23,0.29]]]
["binance-futures","BNBUSDT",1768862288859,[[924.98,23.91],[924.97,8.0],[924.96,1.09],[924.95,0.07],[924.94,2.19]],[[924.99,6.15],[925.0,0.24],[925.02,0.05],[925.03,0.09],[925.04,0.04]]]
["binance-futures","BNBUSDT",1768862331195,[[924.98,31.82],[924.97,7.79],[924.96,1.16],[924.95,0.06],[924.94,3.55]],[[924.99,17.8],[925.0,0.03],[925.02,0.02],[925.03,0.09],[925.04,0.05]]]
["binance-futures","BNBUSDT",1768862404402,[[924.66,15.12],[924.65,8.59],[924.64,0.11],[924.63,0.92],[924.62,0.05]],[[924.67,11.95],[924.68,1.3],[924.7,5.42],[924.71,0.04],[924.72,1.33]]]
["binance-futures","BNBUSDT",1768862442895,[[925.28,35.13],[925.27,14.38],[925.26,45.98],[925.25,0.17],[925.24,0.09]],[[925.29,2.17],[925.3,0.47],[925.32,0.03],[925.33,0.04],[925.34,5.99]]]
["binance-futures","BNBUSDT",1768862487974,[[925.28,0.23],[925.26,0.03],[925.25,0.04],[925.24,0.1],[925.23,0.1]],[[925.29,32.29],[925.3,2.47],[925.32,0.02],[925.33,0.03],[925.34,0.05]]]
["binance-futures","BNBUSDT",1768862550725,[[924.61,11.89],[924.6,0.41],[924.59,0.02],[924.58,0.03],[924.57,0.04]],[[924.62,12.74],[924.63,3.19],[924.64,1.96],[924.65,10.01],[924.66,0.08]]]
["binance-futures","BNBUSDT",1768862594625,[[924.22,24.94],[924.21,11.15],[924.2,0.41],[924.19,5.1],[924.18,0.44]],[[924.23,13.19],[924.24,0.02],[924.26,0.04],[924.27,1.28],[924.28,0.11]]]
["binance-futures","BNBUSDT",1768862627374,[[924.28,5.18],[924.27,0.01],[924.26,0.01],[924.25,0.02],[924.24,1.39]],[[924.29,13.93],[924.3,0.02],[924.31,0.43],[924.32,0.41],[924.33,0.03]]]
["binance-futures","BNBUSDT",1768862721848,[[924.4,63.85],[924.39,3.69],[924.38,18.55],[924.37,0.77],[924.36,0.92]],[[924.41,0.19],[924.42,0.06],[924.43,0.07],[924.45,0.48],[924.46,0.01]]]
["binance-futures","BNBUSDT",1768862756551,[[924.51,14.35],[924.5,0.3],[924.48,100.01],[924.47,0.05],[924.45,1.74]],[[924.52,40.03],[924.53,9.8],[924.54,11.47],[924.55,7.04],[924.56,1.03]]]
["binance-futures","BNBUSDT",1768862790547,[[924.46,3.85],[924.45,0.05],[924.44,2.11],[924.43,0.31],[924.42,0.04]],[[924.47,59.02],[924.48,0.13],[924.49,1.08],[924.5,0.23],[924.51,0.12]]]
["binance-futures","BNBUSDT",1768862886004,[[923.86,1.86],[923.85,9.73],[923.84,0.14],[923.83,0.09],[923.82,0.04]],[[923.87,41.94],[923.88,0.03],[923.89,4.88],[923.9,0.06],[923.91,1.73]]]
["binance-futures","BNBUSDT",1768862917038,[[923.86,23.93],[923.85,15.15],[923.84,25.35],[923.83,1.06],[923.82,3.04]],[[923.87,5.92],[923.88,0.19],[923.9,0.04],[923.91,0.11],[923.92,0.67]]]
["binance-futures","BNBUSDT",1768862940674,[[924.19,30.36],[924.18,0.01],[924.17,26.22],[924.16,46.07],[924.15,0.01]],[[924.2,3.02],[924.21,0.03],[924.22,0.62],[924.24,0.02],[924.25,6.51]]]
["binance-futures","BNBUSDT",1768863034569,[[924.55,37.74],[924.54,6.08],[924.53,1.37],[924.52,30.26],[924.51,8.94]],[[924.56,0.6],[924.57,0.47],[924.6,0.28],[924.62,1.08],[924.63,15.53]]]
["binance-futures","BNBUSDT",1768863069585,[[924.56,71.82],[924.55,9.85],[924.54,0.01],[924.53,1.01],[924.52,0.79]],[[924.57,11.32],[924.58,0.94],[924.59,0.04],[924.6,0.32],[924.61,0.03]]]
["binance-futures","BNBUSDT",1768863108278,[[924.62,46.86],[924.61,8.06],[924.6,8.39],[924.59,0.04],[924.58,5.92]],[[924.63,17.96],[924.66,0.03],[924.67,0.06],[924.68,0.04],[924.69,0.04]]]
["binance-futures","BNBUSDT",1768863159302,[[924.62,37.11],[924.61,6.41],[924.6,5.6],[924.59,0.32],[924.58,0.15]],[[924.63,14.21],[924.64,0.05],[924.65,0.01],[924.66,4.89],[924.67,0.06]]]
["binance-futures","BNBUSDT",1768863226919,[[924.36,0.24],[924.35,0.03],[924.34,0.07],[924.22,0.41],[924.21,3.19]],[[924.37,27.17],[924.38,0.01],[924.39,12.31],[924.4,0.25],[924.41,0.93]]]
["binance-futures","BNBUSDT",1768863263220,[[923.97,0.03],[923.95,0.85],[923.94,0.2],[923.93,4.9],[923.92,0.06]],[[923.98,33.76],[923.99,4.91],[924.0,3.45],[924.01,0.05],[924.02,11.64]]]
["binance-futures","BNBUSDT",1768863354457,[[923.95,25.31],[923.94,3.05],[923.92,0.19],[923.91,8.12],[923.88,5.37]],[[923.96,1.99],[923.97,0.86],[923.98,0.18],[923.99,0.06],[924.0,0.79]]]
["binance-futures","BNBUSDT",1768863404339,[[923.94,10.77],[923.93,5.64],[923.92,0.01],[923.91,0.96],[923.9,7.27]],[[923.95,21.74],[923.96,8.35],[923.97,8.86],[923.98,918.1],[923.99,0.08]]]
["binance-futures","BNBUSDT",1768863451056,[[923.93,13.8],[923.92,0.06],[923.91,2.85],[923.9,3.26],[923.88,0.93]],[[923.94,20.22],[923.95,3.13],[923.96,11.34],[923.97,110.62],[923.98,918.22]]]
["binance-futures","BNBUSDT",1768863520940,[[922.58,62.17],[922.57,16.82],[922.56,54.2],[922.55,0.12],[922.54,8.05]],[[922.59,1.69],[922.6,0.05],[922.61,0.18],[922.62,0.14],[922.63,0.1]]]
["binance-futures","BNBUSDT",1768863546795,[[922.53,32.84],[922.52,3.11],[922.51,0.03],[922.5,2.0],[922.49,1.4]],[[922.54,54.82],[922.55,0.37],[922.56,1.8],[922.57,0.05],[922.58,0.02]]]
["binance-futures","BNBUSDT",1768863574697,[[922.03,12.26],[922.02,0.13],[922.01,8.6],[922.0,25.35],[921.99,0.06]],[[922.04,27.02],[922.05,0.05],[922.06,1.08],[922.07,0.55],[922.08,20.93]]]
["binance-futures","BNBUSDT",1768863630916,[[922.83,18.34],[922.82,7.69],[922.81,15.12],[922.8,5.14],[922.79,5.09]],[[922.84,12.96],[922.85,5.13],[922.86,5.17],[922.87,13.39],[922.88,0.06]]]
["binance-futures","BNBUSDT",1768863654672,[[923.65,7.43],[923.64,0.03],[923.63,5.09],[923.62,0.02],[923.61,0.07]],[[923.66,40.62],[923.67,5.14],[923.68,5.12],[923.69,0.22],[923.7,0.21]]]
["binance-futures","BNBUSDT",1768863671044,[[923.16,2.1],[923.15,10.91],[923.14,6.32],[923.13,0.08],[923.12,0.11]],[[923.17,384.96],[923.18,0.04],[923.2,5.82],[923.21,5.17],[923.22,12.09]]]
["binance-futures","BNBUSDT",1768863734992,[[922.38,34.97],[922.37,11.69],[922.36,0.02],[922.35,5.13],[922.34,6.97]],[[922.39,5.15],[922.4,5.12],[922.41,5.1],[922.44,0.05],[922.46,0.66]]]
["binance-futures","BNBUSDT",1768863772259,[[922.35,0.05],[922.34,0.03],[922.32,0.73],[922.27,4.9],[922.26,3.27]],[[922.36,32.08],[922.38,8.85],[922.39,10.51],[922.4,13.5],[922.41,25.69]]]
["binance-futures","BNBUSDT",1768863779436,[[922.42,60.2],[922.41,0.02],[922.4,1.0],[922.39,2.68],[922.38,7.59]],[[922.46,1.1],[922.49,0.06],[922.52,0.01],[922.53,0.03],[922.54,1.09]]]
["binance-futures","BNBUSDT",1768863831433,[[921.88,12.9],[921.87,0.02],[921.86,5.95],[921.85,8.42],[921.84,0.03]],[[921.89,18.83],[921.9,0.02],[921.92,0.02],[921.93,0.05],[921.94,0.08]]]
["binance-futures","BNBUSDT",1768863851950,[[921.28,60.38],[921.27,6.07],[921.26,38.04],[921.25,23.71],[921.24,0.88]],[[921.29,36.45],[921.3,0.12],[921.36,0.02],[921.38,0.05],[921.39,3.67]]]
["binance-futures","BNBUSDT",1768863867451,[[921.48,8.18],[921.47,6.44],[921.46,7.87],[921.45,0.48],[921.44,0.37]],[[921.49,52.14],[921.5,17.04],[921.51,0.01],[921.52,5.16],[921.53,3.57]]]
["binance-futures","BNBUSDT",1768863922179,[[922.02,27.41],[922.01,6.89],[922.0,5.23],[921.99,2.57],[921.98,0.37]],[[922.03,31.04],[922.04,0.04],[922.06,0.02],[922.07,5.12],[922.08,0.05]]]
["binance-futures","BNBUSDT",1768863946276,[[922.01,26.2],[922.0,7.31],[921.99,6.83],[921.98,0.04],[921.97,0.08]],[[922.02,43.93],[922.03,26.83],[922.04,0.02],[922.05,0.02],[922.06,14.14]]]
["binance-futures","BNBUSDT",1768863968319,[[922.24,83.61],[922.23,8.42],[922.22,35.29],[922.21,12.79],[922.2,9.6]],[[922.25,3.57],[922.26,0.07],[922.27,0.57],[922.28,0.84],[922.29,2.16]]]
["binance-futures","BNBUSDT",1768864026855,[[922.23,56.71],[922.22,60.64],[922.21,38.33],[922.2,0.04],[922.19,5.12]],[[922.24,3.66],[922.26,0.03],[922.27,0.02],[922.28,0.08],[922.29,0.06]]]
["binance-futures","BNBUSDT",1768864045959,[[922.3,7.14],[922.29,10.13],[922.28,0.02],[922.27,0.02],[922.26,0.07]],[[922.31,39.77],[922.32,0.05],[922.33,5.21],[922.34,0.02],[922.35,0.04]]]
["binance-futures","BNBUSDT",1768864066725,[[920.78,33.0],[920.77,1.66],[920.75,0.13],[920.74,0.05],[920.7,1.56]],[[920.79,21.48],[920.8,3.12],[920.81,12.15],[920.82,0.04],[920.83,0.08]]]
["binance-futures","BNBUSDT",1768864110218,[[922.76,85.85],[922.75,21.96],[922.74,29.93],[922.73,10.09],[922.72,6.11]],[[922.77,1.42],[922.78,0.05],[922.79,0.03],[922.8,0.36],[922.81,0.05]]]
["binance-futures","BNBUSDT",1768864131746,[[923.04,44.61],[923.03,0.04],[923.02,23.75],[923.01,12.5],[923.0,6.01]],[[923.05,0.03],[923.06,0.01],[923.08,0.05],[923.09,0.04],[923.1,0.79]]]
["binance-futures","BNBUSDT",1768864170253,[[923.42,46.56],[923.41,4.62],[923.4,12.84],[923.39,16.73],[923.38,4.88]],[[923.43,7.49],[923.44,0.04],[923.46,0.59],[923.48,0.05],[923.49,0.21]]]
["binance-futures","BNBUSDT",1768864207593,[[923.56,15.19],[923.55,4.46],[923.54,6.08],[923.53,0.04],[923.52,0.14]],[[923.57,22.06],[923.58,0.01],[923.6,0.93],[923.61,0.03],[923.62,1.38]]]
["binance-futures","BNBUSDT",1768864234945,[[923.26,14.91],[923.25,4.42],[923.24,4.39],[923.23,0.03],[923.22,0.07]],[[923.27,24.02],[923.28,0.04],[923.3,0.03],[923.31,0.05],[923.32,0.06]]]
["binance-futures","BNBUSDT",1768864260411,[[922.93,2.1],[922.92,0.03],[922.91,1.19],[922.9,0.02],[922.89,0.04]],[[922.94,76.58],[922.95,24.45],[922.96,23.6],[922.97,9.33],[922.98,8.25]]]
["binance-futures","BNBUSDT",1768864312140,[[923.13,20.51],[923.12,15.68],[923.11,0.01],[923.1,0.02],[923.09,0.04]],[[923.14,23.35],[923.15,4.62],[923.16,4.64],[923.17,0.3],[923.18,0.04]]]
["binance-futures","BNBUSDT",1768864336124,[[923.38,7.9],[923.37,1.14],[923.36,0.04],[923.35,0.27],[923.28,0.04]],[[923.39,57.32],[923.4,20.1],[923.41,13.48],[923.42,5.84],[923.43,0.87]]]
["binance-futures","BNBUSDT",1768864363937,[[923.45,13.72],[923.44,5.12],[923.43,5.11],[923.42,0.14],[923.41,1.9]],[[923.46,19.06],[923.47,5.13],[923.48,5.12],[923.49,0.06],[923.5,0.09]]]
["binance-futures","BNBUSDT",1768864420584,[[923.72,4.69],[923.71,0.05],[923.7,0.28],[923.69,0.04],[923.68,0.04]],[[923.73,100.18],[923.74,7.39],[923.75,27.13],[923.76,12.53],[923.77,5.09]]]
["binance-futures","BNBUSDT",1768864450648,[[923.79,50.31],[923.78,19.59],[923.77,0.04],[923.76,7.38],[923.75,6.94]],[[923.8,11.04],[923.82,5.11],[923.83,4.03],[923.84,0.12],[923.89,1.06]]]
["binance-futures","BNBUSDT",1768864471448,[[923.57,32.95],[923.56,0.34],[923.55,5.78],[923.54,0.77],[923.53,0.05]],[[923.58,11.69],[923.59,0.02],[923.6,0.01],[923.61,0.06],[923.62,0.05]]]
["binance-futures","BNBUSDT",1768864530352,[[922.94,39.19],[922.93,3.47],[922.92,13.5],[922.91,5.09],[922.9,4.23]],[[922.95,23.96],[922.96,0.04],[922.97,5.12],[922.98,0.02],[922.99,0.02]]]
["binance-futures","BNBUSDT",1768864550979,[[922.88,6.32],[922.87,5.19],[922.86,5.14],[922.85,0.06],[922.84,0.03]],[[922.89,27.4],[922.9,0.01],[922.91,5.11],[922.92,0.01],[922.93,0.03]]]
["binance-futures","BNBUSDT",1768864595568,[[922.15,41.54],[922.14,7.01],[922.13,10.82],[922.12,11.82],[922.11,12.88]],[[922.16,20.91],[922.17,5.17],[922.18,5.13],[922.19,0.06],[922.2,0.07]]]
["binance-futures","BNBUSDT",1768864633578,[[922.08,64.5],[922.07,27.48],[922.06,16.19],[922.05,10.44],[922.04,0.03]],[[922.09,0.06],[922.1,0.03],[922.11,0.04],[922.12,0.02],[922.15,0.02]]]
["binance-futures","BNBUSDT",1768864650080,[[921.81,30.76],[921.8,8.08],[921.79,5.12],[921.78,1.47],[921.77,0.04]],[[921.82,7.72],[921.83,6.53],[921.84,5.14],[921.85,6.56],[921.86,5.46]]]
["binance-futures","BNBUSDT",1768864674998,[[922.16,2.41],[922.15,5.19],[922.14,5.22],[922.13,0.04],[922.11,0.02]],[[922.17,19.32],[922.18,5.1],[922.19,8.3],[922.2,5.14],[922.21,5.2]]]
["binance-futures","BNBUSDT",1768864738008,[[922.33,16.3],[922.32,0.05],[922.31,8.93],[922.3,0.07],[922.29,10.04]],[[922.34,46.09],[922.35,0.09],[922.36,0.18],[922.37,0.57],[922.38,0.29]]]
["binance-futures","BNBUSDT",1768864756530,[[922.71,6.76],[922.7,3.01],[922.69,0.04],[922.68,0.22],[922.67,0.11]],[[922.72,23.99],[922.73,5.13],[922.74,7.21],[922.75,0.04],[922.76,0.1]]]
["binance-futures","BNBUSDT",1768864785807,[[922.73,7.51],[922.72,5.13],[922.71,14.1],[922.7,5.15],[922.69,6.05]],[[922.74,28.78],[922.75,0.04],[922.76,5.15],[922.77,0.05],[922.78,0.12]]]
["binance-futures","BNBUSDT",1768864863190,[[922.99,13.27],[922.98,6.42],[922.97,5.65],[922.96,0.06],[922.95,0.09]],[[923.0,177.3],[923.01,0.06],[923.02,0.04],[923.03,0.15],[923.04,0.28]]]
["binance-futures","BNBUSDT",1768864879949,[[922.99,29.9],[922.98,15.66],[922.97,5.13],[922.96,5.17],[922.95,5.15]],[[923.0,11.54],[923.01,0.02],[923.02,0.21],[923.03,0.06],[923.04,0.06]]]
["binance-futures","BNBUSDT",1768864903652,[[923.3,25.53],[923.29,12.54],[923.28,9.04],[923.27,6.03],[923.26,5.21]],[[923.31,12.36],[923.32,0.34],[923.33,10.04],[923.34,0.27],[923.35,0.04]]]
["binance-futures","BNBUSDT",1768864970033,[[922.8,38.14],[922.79,3.78],[922.78,5.11],[922.77,0.15],[922.76,9.08]],[[922.81,13.4],[922.82,0.25],[922.84,0.03],[922.85,0.05],[922.86,5.13]]]
["binance-futures","BNBUSDT",1768865008493,[[922.73,10.44],[922.72,8.36],[922.71,5.12],[922.7,15.56],[922.63,0.06]],[[922.74,55.12],[922.75,18.62],[922.76,0.01],[922.77,0.18],[922.78,8.36]]]
["binance-futures","BNBUSDT",1768865040274,[[922.79,92.31],[922.78,16.1],[922.77,21.88],[922.76,13.16],[922.75,10.07]],[[922.8,16.24],[922.82,0.2],[922.83,0.05],[922.84,0.05],[922.85,0.69]]]
["binance-futures","BNBUSDT",1768865089916,[[923.61,20.19],[923.6,7.07],[923.59,5.11],[923.58,0.58],[923.57,0.08]],[[923.62,20.39],[923.63,0.12],[923.64,5.16],[923.65,0.21],[923.66,15.72]]]
["binance-futures","BNBUSDT",1768865132608,[[924.23,103.14],[924.22,26.11],[924.21,5.14],[924.2,14.57],[924.19,8.55]],[[924.24,2.47],[924.25,5.34],[924.26,1.43],[924.27,0.19],[924.28,2.14]]]
["binance-futures","BNBUSDT",1768865152551,[[924.55,18.68],[924.54,5.14],[924.53,5.15],[924.52,0.08],[924.51,0.1]],[[924.56,23.44],[924.57,0.03],[924.58,1.42],[924.59,0.02],[924.6,0.04]]]
["binance-futures","BNBUSDT",1768865225757,[[924.48,11.8],[924.47,1.57],[924.45,0.03],[924.44,0.08],[924.43,0.97]],[[924.49,21.83],[924.5,5.12],[924.51,8.04],[924.52,0.65],[924.53,0.03]]]
["binance-futures","BNBUSDT",1768865261695,[[924.15,13.03],[924.14,15.56],[924.13,5.2],[924.12,0.62],[924.11,0.07]],[[924.16,62.43],[924.17,0.01],[924.18,25.02],[924.19,0.09],[924.2,0.04]]]
["binance-futures","BNBUSDT",1768865286786,[[924.15,34.05],[924.14,18.06],[924.13,5.14],[924.12,0.06],[924.11,10.62]],[[924.16,31.13],[924.17,9.97],[924.18,0.01],[924.19,0.19],[924.2,8.65]]]
["binance-futures","BNBUSDT",1768865364161,[[924.92,4.21],[924.91,1.25],[924.9,5.19],[924.89,0.08],[924.88,0.03]],[[924.93,43.49],[924.94,8.82],[924.95,22.18],[924.96,3.87],[924.97,0.49]]]
["binance-futures","BNBUSDT",1768865407176,[[925.03,91.86],[925.02,56.79],[925.01,43.53],[925.0,13.32],[924.99,18.21]],[[925.04,0.09],[925.07,0.04],[925.09,0.81],[925.12,0.11],[925.13,0.08]]]
["binance-futures","BNBUSDT",1768865421108,[[924.9,81.15],[924.89,27.05],[924.88,5.16],[924.87,0.1],[924.86,0.01]],[[924.91,0.27],[924.92,0.18],[924.93,0.07],[924.94,0.01],[924.95,0.12]]]
["binance-futures","BNBUSDT",1768865488237,[[925.47,82.65],[925.46,37.99],[925.45,5.13],[925.44,0.06],[925.43,5.15]],[[925.48,8.56],[925.49,0.09],[925.5,43.08],[925.51,0.12],[925.52,0.15]]]
["binance-futures","BNBUSDT",1768865504177,[[925.85,78.71],[925.84,43.58],[925.83,33.98],[925.82,0.1],[925.81,12.74]],[[925.86,0.12],[925.87,0.07],[925.88,1.35],[925.89,0.37],[925.9,0.12]]]
["binance-futures","BNBUSDT",1768865526625,[[925.18,0.06],[925.17,0.06],[925.16,0.12],[925.15,0.03],[925.14,0.03]],[[925.19,73.94],[925.2,0.02],[925.21,33.76],[925.22,15.51],[925.23,9.85]]]
["binance-futures","BNBUSDT",1768865589550,[[925.38,3.83],[925.37,8.88],[925.36,13.77],[925.35,5.3],[925.34,0.04]],[[925.39,27.0],[925.4,5.71],[925.41,5.15],[925.42,0.04],[925.44,0.03]]]
["binance-futures","BNBUSDT",1768865597469,[[925.02,13.93],[925.01,14.14],[925.0,10.44],[924.99,0.09],[924.98,0.05]],[[925.03,22.65],[925.04,17.9],[925.05,23.2],[925.06,13.43],[925.07,10.02]]]
["binance-futures","BNBUSDT",1768865639221,[[925.31,20.22],[925.3,5.11],[925.29,5.77],[925.28,1.06],[925.27,0.05]],[[925.32,10.96],[925.33,5.12],[925.34,5.12],[925.35,0.04],[925.36,0.06]]]
["binance-futures","BNBUSDT",1768865694464,[[924.98,46.13],[924.97,15.58],[924.96,3.14],[924.95,5.64],[924.94,13.73]],[[924.99,17.63],[925.0,5.24],[925.01,5.12],[925.02,0.28],[925.03,1.19]]]
["binance-futures","BNBUSDT",1768865723613,[[924.71,97.9],[924.7,0.05],[924.68,0.08],[924.67,0.06],[924.66,1.29]],[[924.72,33.56],[924.73,18.97],[924.74,21.62],[924.75,6.0],[924.76,5.2]]]
["binance-futures","BNBUSDT",1768865750227,[[924.59,4.34],[924.58,1.28],[924.57,0.13],[924.56,4.94],[924.55,1.71]],[[924.6,32.37],[924.61,3.73],[924.62,5.13],[924.63,3.46],[924.64,38.05]]]
["binance-futures","BNBUSDT",1768865821322,[[924.71,71.75],[924.7,3.14],[924.69,5.0],[924.68,0.01],[924.67,0.02]],[[924.72,43.34],[924.73,12.35],[924.74,5.19],[924.75,0.06],[924.76,0.12]]]
["binance-futures","BNBUSDT",1768865853373,[[924.79,41.37],[924.78,5.37],[924.77,17.02],[924.76,5.82],[924.75,12.22]],[[924.8,25.72],[924.81,5.13],[924.82,5.12],[924.83,0.87],[924.84,0.05]]]
["binance-futures","BNBUSDT",1768865891176,[[924.59,18.99],[924.58,2.01],[924.57,5.18],[924.56,0.04],[924.55,6.58]],[[924.6,47.74],[924.61,18.73],[924.62,5.59],[924.63,5.37],[924.64,7.35]]]
["binance-futures","BNBUSDT",1768865950721,[[924.67,36.65],[924.66,2.96],[924.65,5.11],[924.64,0.15],[924.63,0.05]],[[924.68,29.95],[924.69,0.01],[924.7,0.01],[924.71,0.05],[924.72,4.93]]]
["binance-futures","BNBUSDT",1768865992087,[[924.55,7.28],[924.54,3.09],[924.53,9.16],[924.52,0.03],[924.51,0.07]],[[924.56,52.5],[924.57,19.63],[924.58,0.02],[924.59,5.13],[924.6,0.04]]]
["binance-futures","BNBUSDT",1768866016661,[[924.4,35.22],[924.39,0.1],[924.38,0.13],[924.37,0.4],[924.36,0.03]],[[924.41,59.59],[924.42,0.01],[924.43,5.14],[924.44,0.03],[924.49,5.14]]]
["binance-futures","BNBUSDT",1768866087913,[[924.49,44.18],[924.48,6.05],[924.47,12.49],[924.46,13.79],[924.45,24.87]],[[924.5,24.82],[924.51,0.03],[924.52,5.28],[924.53,8.37],[924.54,0.11]]]
["binance-futures","BNBUSDT",1768866121787,[[924.54,28.42],[924.53,5.12],[924.52,5.69],[924.51,0.04],[924.5,2.92]],[[924.55,33.66],[924.56,15.46],[924.57,5.26],[924.58,5.13],[924.59,4.91]]]
["binance-futures","BNBUSDT",1768866191937,[[924.47,89.74],[924.46,0.01],[924.45,6.22],[924.44,8.23],[924.43,15.17]],[[924.48,24.62],[924.49,3.22],[924.5,0.03],[924.51,0.01],[924.54,0.01]]]
["binance-futures","BNBUSDT",1768866239506,[[924.06,14.86],[924.05,1.25],[924.03,0.06],[924.02,0.13]],[[924.07,46.74],[924.08,13.4],[924.09,0.02],[924.1,13.39],[924.11,5.19]]]
["binance-futures","BNBUSDT",1768866262818,[[924.02,54.34],[924.01,1.15],[924.0,18.98],[923.99,16.1],[923.98,21.26]],[[924.03,13.96],[924.04,5.53],[924.05,5.14],[924.06,0.06],[924.07,0.39]]]
["binance-futures","BNBUSDT",1768866301295,[[924.21,31.65],[924.2,0.17],[924.19,3.68],[924.18,0.02],[924.15,1.2]],[[924.22,27.14],[924.23,5.12],[924.24,8.66],[924.25,5.29],[924.26,5.12]]]
["binance-futures","BNBUSDT",1768866385440,[[924.02,12.15],[924.01,0.01],[924.0,0.04],[923.99,0.04],[923.98,0.06]],[[924.03,86.51],[924.04,34.42],[924.05,43.12],[924.06,0.04],[924.07,12.32]]]
["binance-futures","BNBUSDT",1768866413579,[[924.18,0.04],[924.17,0.05],[924.16,0.57],[924.15,4.9],[924.14,0.05]],[[924.19,88.98],[924.2,33.96],[924.21,30.4],[924.22,5.12],[924.23,5.96]]]
["binance-futures","BNBUSDT",1768866443126,[[924.33,64.33],[924.32,6.56],[924.31,14.77],[924.3,0.61],[924.29,0.11]],[[924.34,26.84],[924.35,0.03],[924.36,5.23],[924.37,0.02],[924.38,0.27]]]
["binance-futures","BNBUSDT",1768866528166,[[924.92,0.32],[924.91,0.11],[924.9,0.82],[924.89,0.02],[924.88,0.07]],[[924.93,59.1],[924.94,14.55],[924.95,0.89],[924.96,5.14],[924.97,5.16]]]
["binance-futures","BNBUSDT",1768866548480,[[924.92,26.95],[924.91,0.63],[924.89,0.15],[924.88,0.08],[924.87,0.07]],[[924.93,24.44],[924.94,5.19],[924.95,5.18],[924.96,0.17],[924.97,0.05]]]
["binance-futures","BNBUSDT",1768866584793,[[924.69,16.79],[924.68,2.26],[924.67,4.88],[924.66,0.21],[924.65,10.06]],[[924.7,32.29],[924.71,23.28],[924.72,5.13],[924.73,0.01],[924.74,5.14]]]
["binance-futures","BNBUSDT",1768866662666,[[924.63,40.03],[924.62,0.22],[924.61,0.1],[924.6,0.04],[924.59,0.08]],[[924.64,35.68],[924.65,6.09],[924.66,5.12],[924.67,5.97],[924.68,5.14]]]
["binance-futures","BNBUSDT",1768866691800,[[923.87,0.7],[923.86,0.57],[923.85,0.02],[923.84,0.05],[923.83,0.04]],[[923.88,71.62],[923.89,20.41],[923.9,31.06],[923.91,6.0],[923.92,8.76]]]
["binance-futures","BNBUSDT",1768866722988,[[923.92,41.08],[923.91,0.11],[923.9,0.01],[923.89,5.76],[923.88,10.04]],[[923.93,11.65],[923.94,1.41],[923.95,5.14],[923.96,0.05],[923.97,0.14]]]
["binance-futures","BNBUSDT",1768866791308,[[923.26,0.18],[923.25,0.08],[923.24,0.05],[923.23,0.02],[923.22,0.21]],[[923.27,51.19],[923.28,6.47],[923.29,0.02],[923.3,9.42],[923.31,11.95]]]
["binance-futures","BNBUSDT",1768866836032,[[923.4,61.78],[923.39,21.91],[923.38,27.16],[923.37,43.36],[923.36,0.97]],[[923.41,16.88],[923.43,5.1],[923.44,0.03],[923.45,0.01],[923.46,0.39]]]
["binance-futures","BNBUSDT",1768866915246,[[923.27,33.09],[923.26,0.06],[923.25,0.01],[923.24,0.39],[923.23,0.05]],[[923.28,41.48],[923.29,5.18],[923.3,5.16],[923.31,0.06],[923.32,0.11]]]
["binance-futures","BNBUSDT",1768866959144,[[923.31,19.43],[923.3,7.8],[923.29,0.01],[923.28,0.03],[923.27,5.22]],[[923.32,24.09],[923.33,9.33],[923.34,13.12],[923.35,0.05],[923.36,5.19]]]
["binance-futures","BNBUSDT",1768867005564,[[923.26,18.61],[923.25,2.78],[923.24,5.12],[923.23,0.02],[923.22,0.06]],[[923.27,43.33],[923.28,5.32],[923.29,5.98],[923.3,0.05],[923.31,0.06]]]
["binance-futures","BNBUSDT",1768867037053,[[923.19,27.73],[923.18,0.01],[923.16,0.2],[923.15,5.52],[923.14,1.07]],[[923.2,33.91],[923.21,6.91],[923.22,5.19],[923.23,0.09],[923.24,0.1]]]
["binance-futures","BNBUSDT",1768867140310,[[923.47,91.3],[923.46,38.59],[923.45,20.95],[923.44,7.09],[923.43,5.2]],[[923.48,7.98],[923.49,0.04],[923.5,0.03],[923.51,0.05],[923.52,0.72]]]
["binance-futures","BNBUSDT",1768867149642,[[923.64,98.59],[923.63,10.6],[923.62,35.93],[923.61,8.53],[923.59,5.09]],[[923.65,15.95],[923.66,15.54],[923.68,1.01],[923.69,0.02],[923.73,0.45]]]
["binance-futures","BNBUSDT",1768867149695,[[923.64,103.46],[923.63,10.6],[923.62,35.93],[923.61,8.55],[923.59,5.09]],[[923.65,15.95],[923.66,15.54],[923.68,1.01],[923.69,0.02],[923.73,0.45]]]
["binance-futures","BNBUSDT",1768867149850,[[923.64,103.46],[923.63,10.6],[923.62,35.93],[923.61,8.47],[923.59,5.09]],[[923.65,15.95],[923.66,15.54],[923.68,1.01],[923.69,0.02],[923.73,0.45]]]
["binance-futures","BNBUSDT",1768867150015,[[923.64,105.47],[923.63,10.6],[923.62,35.93],[923.61,8.47],[923.59,5.09]],[[923.65,15.96],[923.66,15.56],[923.68,1.01],[923.69,0.02],[923.73,0.45]]]
["binance-futures","BNBUSDT",1768867150226,[[923.64,105.47],[923.63,10.6],[923.62,35.93],[923.61,8.48],[923.59,5.09]],[[923.65,15.96],[923.66,15.56],[923.68,1.01],[923.69,0.02],[923.73,0.45]]]
["binance-futures","BNBUSDT",1768867150279,[[923.65,103.69],[923.64,58.5],[923.63,5.15],[923.62,5.95],[923.61,8.5]],[[923.66,5.62],[923.68,0.99],[923.69,0.05],[923.7,0.11],[923.71,0.03]]]
["binance-futures","BNBUSDT",1768867150331,[[923.72,80.86],[923.71,72.32],[923.7,5.09],[923.69,6.54],[923.68,18.03]],[[923.73,0.47],[923.74,1.06],[923.76,0.04],[923.77,0.42],[923.8,0.14]]]
["binance-futures","BNBUSDT",1768867150381,[[923.72,79.66],[923.71,44.5],[923.7,5.09],[923.69,5.09],[923.68,18.03]],[[923.73,0.49],[923.74,1.58],[923.76,0.04],[923.77,0.42],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867150428,[[923.72,79.66],[923.71,44.5],[923.7,5.09],[923.69,59.32],[923.68,16.95]],[[923.73,0.49],[923.74,1.58],[923.76,0.04],[923.77,0.42],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867150483,[[923.72,82.61],[923.71,51.25],[923.7,5.09],[923.69,59.32],[923.68,16.95]],[[923.73,0.49],[923.74,1.58],[923.76,0.04],[923.77,0.42],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867150538,[[923.72,80.0],[923.71,51.25],[923.7,5.09],[923.69,60.39],[923.68,16.95]],[[923.73,1.29],[923.74,1.6],[923.75,5.13],[923.76,0.06],[923.77,0.45]]]
["binance-futures","BNBUSDT",1768867150645,[[923.73,82.47],[923.72,30.15],[923.71,36.56],[923.7,5.09],[923.69,60.41]],[[923.74,1.62],[923.75,0.04],[923.76,0.06],[923.77,0.45],[923.78,0.06]]]
["binance-futures","BNBUSDT",1768867150700,[[923.73,84.85],[923.72,27.77],[923.71,36.56],[923.7,5.09],[923.69,60.41]],[[923.74,1.62],[923.76,0.06],[923.77,0.45],[923.78,1.02],[923.88,1.89]]]
["binance-futures","BNBUSDT",1768867150747,[[923.73,84.87],[923.72,27.77],[923.71,36.56],[923.7,5.09],[923.69,60.26]],[[923.74,1.64],[923.76,0.06],[923.77,0.45],[923.78,1.02],[923.86,5.0]]]
["binance-futures","BNBUSDT",1768867150806,[[923.73,84.87],[923.72,27.79],[923.71,36.56],[923.7,5.09],[923.69,59.26]],[[923.74,1.64],[923.76,0.06],[923.77,0.45],[923.78,1.02],[923.86,5.0]]]
["binance-futures","BNBUSDT",1768867150860,[[923.73,79.99],[923.72,27.79],[923.71,36.56],[923.7,5.28],[923.69,64.13]],[[923.74,1.64],[923.76,0.06],[923.77,0.45],[923.78,1.02],[923.84,11.61]]]
["binance-futures","BNBUSDT",1768867150908,[[923.73,79.99],[923.72,27.79],[923.71,36.56],[923.7,5.28],[923.69,59.26]],[[923.74,1.64],[923.76,0.06],[923.77,0.45],[923.78,1.02],[923.84,11.61]]]
["binance-futures","BNBUSDT",1768867150964,[[923.73,79.99],[923.72,27.79],[923.71,36.56],[923.7,5.3],[923.69,59.26]],[[923.74,1.63],[923.76,0.05],[923.77,0.45],[923.78,1.02],[923.84,11.6]]]
["binance-futures","BNBUSDT",1768867151017,[[923.73,79.99],[923.72,27.79],[923.71,36.56],[923.7,6.3],[923.69,59.26]],[[923.74,1.63],[923.76,5.14],[923.77,0.45],[923.78,1.02],[923.8,1.24]]]
["binance-futures","BNBUSDT",1768867151067,[[923.73,79.99],[923.72,27.79],[923.71,36.56],[923.7,6.31],[923.69,59.26]],[[923.74,1.63],[923.75,0.02],[923.76,5.14],[923.77,0.46],[923.78,1.02]]]
["binance-futures","BNBUSDT",1768867151150,[[923.73,80.55],[923.72,27.79],[923.71,36.56],[923.7,6.31],[923.69,59.26]],[[923.74,1.64],[923.75,0.02],[923.76,5.14],[923.77,0.46],[923.78,1.04]]]
["binance-futures","BNBUSDT",1768867151211,[[923.73,80.56],[923.72,27.79],[923.71,36.56],[923.7,6.31],[923.69,59.26]],[[923.74,0.58],[923.75,0.02],[923.76,5.14],[923.77,0.46],[923.78,1.04]]]
["binance-futures","BNBUSDT",1768867151261,[[923.75,59.65],[923.74,18.29],[923.73,28.88],[923.72,5.11],[923.71,7.76]],[[923.76,29.06],[923.77,5.55],[923.78,6.14],[923.82,0.04],[923.84,16.47]]]
["binance-futures","BNBUSDT",1768867151317,[[923.75,55.94],[923.74,5.37],[923.73,28.88],[923.72,5.11],[923.71,7.76]],[[923.76,29.81],[923.77,5.55],[923.78,6.14],[923.82,0.04],[923.84,11.6]]]
["binance-futures","BNBUSDT",1768867151370,[[923.75,55.96],[923.74,5.39],[923.73,28.88],[923.72,5.11],[923.71,7.76]],[[923.76,29.83],[923.77,5.55],[923.78,6.14],[923.82,4.91],[923.84,11.6]]]
["binance-futures","BNBUSDT",1768867151419,[[923.75,55.96],[923.74,5.39],[923.73,28.88],[923.72,5.19],[923.71,7.76]],[[923.76,29.83],[923.77,5.55],[923.78,6.14],[923.8,0.14],[923.82,0.04]]]
["binance-futures","BNBUSDT",1768867151443,[[923.75,55.96],[923.74,5.39],[923.73,28.88],[923.72,5.25],[923.71,7.76]],[[923.76,29.83],[923.77,5.55],[923.78,6.14],[923.8,0.14],[923.82,0.04]]]
["binance-futures","BNBUSDT",1768867151523,[[923.75,55.96],[923.74,5.39],[923.73,28.88],[923.72,5.25],[923.71,7.76]],[[923.76,29.83],[923.77,5.55],[923.78,6.15],[923.8,0.14],[923.82,0.04]]]
["binance-futures","BNBUSDT",1768867151538,[[923.75,55.98],[923.74,5.39],[923.73,28.88],[923.72,5.25],[923.71,7.76]],[[923.76,29.83],[923.77,5.55],[923.78,6.15],[923.8,0.14],[923.82,0.04]]]
["binance-futures","BNBUSDT",1768867151617,[[923.75,55.98],[923.74,5.41],[923.73,28.88],[923.72,5.25],[923.71,7.74]],[[923.76,29.83],[923.77,5.55],[923.78,6.15],[923.79,0.06],[923.8,0.14]]]
["binance-futures","BNBUSDT",1768867151694,[[923.75,34.55],[923.74,5.41],[923.73,28.33],[923.72,5.25],[923.71,7.74]],[[923.76,37.04],[923.77,5.55],[923.78,6.13],[923.79,0.08],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867151745,[[923.75,34.56],[923.74,5.41],[923.73,28.32],[923.72,5.17],[923.71,7.74]],[[923.76,37.04],[923.77,5.55],[923.78,6.13],[923.79,0.08],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867151865,[[923.75,34.56],[923.74,5.41],[923.73,28.32],[923.72,5.17],[923.71,7.74]],[[923.76,37.04],[923.77,5.55],[923.78,6.13],[923.79,0.12],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867151914,[[923.75,34.56],[923.74,5.41],[923.73,28.32],[923.72,5.17],[923.71,7.74]],[[923.76,41.9],[923.77,5.55],[923.78,6.13],[923.79,0.12],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867151971,[[923.75,34.56],[923.74,5.74],[923.73,28.32],[923.72,5.17],[923.71,7.74]],[[923.76,41.9],[923.77,5.55],[923.78,6.13],[923.79,0.12],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867152040,[[923.75,33.87],[923.74,5.74],[923.73,28.32],[923.72,5.11],[923.71,7.74]],[[923.76,41.9],[923.77,5.55],[923.78,6.13],[923.79,0.13],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867152097,[[923.75,33.87],[923.74,5.74],[923.73,28.32],[923.72,5.64],[923.71,7.74]],[[923.76,35.17],[923.77,5.55],[923.78,6.13],[923.79,0.13],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867152143,[[923.75,33.87],[923.74,5.74],[923.73,28.32],[923.72,5.65],[923.71,7.74]],[[923.76,35.17],[923.77,5.57],[923.78,6.13],[923.79,0.12],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867152204,[[923.75,33.87],[923.74,5.74],[923.73,28.32],[923.72,5.12],[923.71,7.74]],[[923.76,35.17],[923.77,5.57],[923.78,6.13],[923.79,0.12],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867152366,[[923.75,33.87],[923.74,5.74],[923.73,28.32],[923.72,5.11],[923.71,7.74]],[[923.76,35.17],[923.77,5.57],[923.78,6.13],[923.79,0.12],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867152466,[[923.75,33.87],[923.74,5.74],[923.73,28.32],[923.72,5.12],[923.71,7.74]],[[923.76,35.17],[923.77,5.57],[923.78,6.13],[923.79,0.12],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867152646,[[923.75,33.87],[923.74,5.74],[923.73,28.32],[923.72,5.11],[923.71,7.74]],[[923.76,35.17],[923.77,5.57],[923.78,6.15],[923.79,0.14],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867152790,[[923.75,33.87],[923.74,5.74],[923.73,28.32],[923.72,5.11],[923.71,7.74]],[[923.76,35.27],[923.77,5.57],[923.78,6.15],[923.79,0.14],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867152970,[[923.75,33.57],[923.74,5.74],[923.73,28.32],[923.72,5.11],[923.71,7.74]],[[923.76,35.27],[923.77,5.57],[923.78,6.15],[923.79,0.14],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867153089,[[923.75,33.24],[923.74,5.74],[923.73,28.32],[923.72,5.11],[923.71,7.74]],[[923.76,35.27],[923.77,5.57],[923.78,6.15],[923.79,0.14],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867153149,[[923.75,32.58],[923.74,5.74],[923.73,28.32],[923.72,5.11],[923.71,7.74]],[[923.76,35.27],[923.77,5.57],[923.78,6.15],[923.79,0.14],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867153215,[[923.75,32.26],[923.74,5.74],[923.73,28.32],[923.72,5.11],[923.71,7.74]],[[923.76,35.27],[923.77,5.57],[923.78,6.15],[923.79,0.14],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867153280,[[923.75,32.11],[923.74,5.74],[923.73,28.32],[923.72,5.11],[923.71,7.74]],[[923.76,35.27],[923.77,5.57],[923.78,6.15],[923.79,0.14],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867153400,[[923.75,32.11],[923.74,5.74],[923.73,28.32],[923.72,5.11],[923.71,7.74]],[[923.76,35.18],[923.77,5.57],[923.78,6.15],[923.79,0.14],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867153446,[[923.75,32.11],[923.74,5.74],[923.73,28.32],[923.72,5.11],[923.71,7.74]],[[923.76,35.64],[923.77,5.57],[923.78,6.15],[923.79,0.12],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867153514,[[923.75,32.11],[923.74,5.74],[923.73,28.32],[923.72,5.11],[923.71,7.74]],[[923.76,28.87],[923.77,5.57],[923.78,6.15],[923.79,0.12],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867153628,[[923.75,32.11],[923.74,5.74],[923.73,28.32],[923.72,5.11],[923.71,7.74]],[[923.76,28.87],[923.77,5.57],[923.78,6.15],[923.79,0.13],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867153751,[[923.75,32.11],[923.74,5.74],[923.73,28.32],[923.72,5.11],[923.71,7.74]],[[923.76,28.87],[923.77,5.57],[923.78,6.15],[923.79,0.14],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867154431,[[923.75,32.11],[923.74,5.74],[923.73,28.32],[923.72,5.12],[923.71,8.28]],[[923.76,36.76],[923.77,10.44],[923.78,6.15],[923.79,0.12],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867154492,[[923.75,32.11],[923.74,5.74],[923.73,28.32],[923.72,5.12],[923.71,8.28]],[[923.76,29.95],[923.77,10.44],[923.78,6.15],[923.79,0.12],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867154660,[[923.75,32.11],[923.74,5.74],[923.73,28.32],[923.72,5.11],[923.71,8.28]],[[923.76,29.95],[923.77,10.44],[923.78,6.15],[923.79,0.13],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867154733,[[923.75,32.81],[923.74,5.74],[923.73,28.32],[923.72,5.11],[923.71,8.28]],[[923.76,16.13],[923.77,5.57],[923.78,6.15],[923.79,5.02],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867154766,[[923.75,32.83],[923.74,5.74],[923.73,28.32],[923.72,5.11],[923.71,8.28]],[[923.76,16.13],[923.77,5.57],[923.78,6.15],[923.79,0.15],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867154837,[[923.75,32.83],[923.74,5.74],[923.73,28.32],[923.72,5.11],[923.71,8.28]],[[923.76,16.13],[923.77,0.48],[923.78,6.15],[923.79,0.15],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867154865,[[923.75,32.83],[923.74,5.74],[923.73,28.32],[923.72,5.11],[923.71,8.28]],[[923.76,16.13],[923.77,0.48],[923.78,11.01],[923.79,0.15],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867155013,[[923.75,27.93],[923.74,5.74],[923.73,28.32],[923.72,5.11],[923.71,8.28]],[[923.76,32.83],[923.77,5.35],[923.78,6.14],[923.79,0.15],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867155065,[[923.75,27.93],[923.74,5.74],[923.73,28.32],[923.72,5.11],[923.71,8.28]],[[923.76,32.83],[923.77,0.48],[923.78,6.14],[923.79,0.15],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867155169,[[923.75,27.93],[923.74,5.74],[923.73,28.32],[923.72,5.11],[923.71,8.28]],[[923.76,32.83],[923.77,5.35],[923.78,6.14],[923.79,0.15],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867155177,[[923.75,27.93],[923.74,5.74],[923.73,28.32],[923.72,5.11],[923.71,8.28]],[[923.76,32.83],[923.77,0.48],[923.78,6.14],[923.79,0.15],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867155329,[[923.75,27.93],[923.74,5.74],[923.73,28.32],[923.72,5.11],[923.71,8.28]],[[923.76,32.83],[923.77,0.48],[923.78,6.14],[923.79,0.12],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867155408,[[923.75,27.93],[923.74,5.74],[923.73,28.32],[923.72,5.11],[923.71,8.28]],[[923.76,32.82],[923.77,0.48],[923.78,6.14],[923.79,0.12],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867155485,[[923.75,27.93],[923.74,5.74],[923.73,28.32],[923.72,5.11],[923.71,8.28]],[[923.76,32.82],[923.77,5.35],[923.78,6.14],[923.79,0.12],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867155501,[[923.75,27.93],[923.74,5.74],[923.73,28.32],[923.72,5.11],[923.71,8.28]],[[923.76,42.81],[923.77,0.48],[923.78,6.14],[923.79,0.12],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867155559,[[923.75,27.92],[923.74,5.74],[923.73,28.32],[923.72,5.11],[923.71,8.28]],[[923.76,42.81],[923.77,0.48],[923.78,6.14],[923.79,0.12],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867155729,[[923.75,26.91],[923.74,5.74],[923.73,28.32],[923.72,5.11],[923.71,9.28]],[[923.76,42.81],[923.77,0.48],[923.78,6.14],[923.79,0.14],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867156054,[[923.75,26.91],[923.74,5.74],[923.73,28.32],[923.72,5.11],[923.71,9.28]],[[923.76,47.69],[923.77,0.48],[923.78,6.14],[923.79,0.14],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867156550,[[923.75,26.89],[923.74,5.74],[923.73,28.32],[923.72,5.11],[923.71,9.28]],[[923.76,43.24],[923.77,5.35],[923.78,6.14],[923.79,0.14],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867156591,[[923.75,26.89],[923.74,5.74],[923.73,28.32],[923.72,5.11],[923.71,9.28]],[[923.76,43.24],[923.77,0.48],[923.78,6.14],[923.79,0.14],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867157218,[[923.75,26.89],[923.74,5.74],[923.73,28.32],[923.72,5.11],[923.71,9.28]],[[923.76,43.24],[923.77,0.48],[923.78,6.14],[923.79,0.13],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867157466,[[923.75,26.89],[923.74,5.74],[923.73,28.32],[923.72,5.11],[923.71,9.28]],[[923.76,43.24],[923.77,0.48],[923.78,6.14],[923.79,0.12],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867157776,[[923.75,28.38],[923.74,5.74],[923.73,28.32],[923.72,5.11],[923.71,8.28]],[[923.76,35.08],[923.77,0.48],[923.78,6.14],[923.79,0.12],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867157920,[[923.75,28.41],[923.74,5.74],[923.73,28.32],[923.72,5.11],[923.71,8.28]],[[923.76,39.92],[923.77,0.48],[923.78,6.14],[923.79,0.12],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867158062,[[923.75,28.41],[923.74,5.74],[923.73,28.32],[923.72,5.11],[923.71,8.28]],[[923.76,40.0],[923.77,0.48],[923.78,6.14],[923.79,0.08],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867158146,[[923.75,30.54],[923.74,5.74],[923.73,28.32],[923.72,5.11],[923.71,8.28]],[[923.76,26.6],[923.77,0.48],[923.78,11.01],[923.79,0.08],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867158195,[[923.75,30.55],[923.74,5.74],[923.73,28.32],[923.72,5.11],[923.71,8.28]],[[923.76,26.6],[923.77,0.48],[923.78,11.01],[923.79,0.08],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867158517,[[923.75,42.49],[923.74,5.74],[923.73,28.32],[923.72,5.11],[923.71,8.28]],[[923.76,26.6],[923.77,0.48],[923.78,11.01],[923.79,0.08],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867158670,[[923.75,42.49],[923.74,5.74],[923.73,28.32],[923.72,5.13],[923.71,8.28]],[[923.76,26.6],[923.77,0.48],[923.78,11.01],[923.79,0.08],[923.8,0.16]]]
["binance-futures","BNBUSDT",1768867158801,[[923.76,91.93],[923.75,28.8],[923.74,0.37],[923.73,5.95],[923.72,11.62]],[[923.77,0.43],[923.78,1.05],[923.79,0.08],[923.8,0.16],[923.9,5.17]]]
["binance-futures","BNBUSDT",1768867158850,[[923.76,91.95],[923.75,26.45],[923.74,0.37],[923.73,5.95],[923.72,11.6]],[[923.77,0.44],[923.78,1.57],[923.79,0.07],[923.8,0.16],[923.82,0.02]]]
["binance-futures","BNBUSDT",1768867158907,[[923.76,99.2],[923.75,26.45],[923.74,0.37],[923.73,5.95],[923.72,11.6]],[[923.77,0.18],[923.78,1.57],[923.79,0.07],[923.8,0.16],[923.82,0.02]]]
["binance-futures","BNBUSDT",1768867158958,[[923.85,98.6],[923.84,7.31],[923.81,13.2],[923.79,6.09],[923.78,17.27]],[[923.86,4.22],[923.88,0.03],[923.9,0.01],[923.91,0.06],[923.92,0.53]]]
["binance-futures","BNBUSDT",1768867159009,[[923.85,91.9],[923.84,1.99],[923.81,18.07],[923.8,0.02],[923.79,12.33]],[[923.86,28.2],[923.87,0.09],[923.88,5.12],[923.89,4.87],[923.9,0.01]]]
["binance-futures","BNBUSDT",1768867159061,[[923.85,82.94],[923.84,1.99],[923.82,0.02],[923.81,13.2],[923.8,0.02]],[[923.86,31.25],[923.87,0.1],[923.88,5.12],[923.89,4.87],[923.9,0.01]]]
["binance-futures","BNBUSDT",1768867159106,[[923.85,82.94],[923.84,1.99],[923.82,0.02],[923.81,13.2],[923.8,0.02]],[[923.86,28.22],[923.87,0.08],[923.88,5.12],[923.89,4.87],[923.9,0.01]]]
["binance-futures","BNBUSDT",1768867159147,[[923.85,82.94],[923.84,2.01],[923.81,13.2],[923.8,4.89]],[[923.86,28.22],[923.87,0.08],[923.88,5.12],[923.89,4.87],[923.9,0.01]]]
["binance-futures","BNBUSDT",1768867159214,[[923.85,82.92],[923.84,2.01],[923.82,0.02],[923.81,13.23],[923.8,4.93]],[[923.86,8.44],[923.87,0.08],[923.88,5.12],[923.89,4.89],[923.9,0.04]]]
["binance-futures","BNBUSDT",1768867159258,[[923.85,82.94],[923.84,2.01],[923.82,0.02],[923.81,13.23],[923.8,4.93]],[[923.86,5.0],[923.87,0.05],[923.88,5.12],[923.89,4.91],[923.9,0.04]]]
["binance-futures","BNBUSDT",1768867159315,[[923.85,82.94],[923.84,2.01],[923.82,0.02],[923.81,13.23],[923.8,4.93]],[[923.86,5.0],[923.87,0.05],[923.88,5.12],[923.89,4.93],[923.9,0.04]]]
["binance-futures","BNBUSDT",1768867159364,[[923.85,83.94],[923.84,2.01],[923.82,0.04],[923.81,13.23],[923.8,4.93]],[[923.86,5.0],[923.87,0.05],[923.88,5.12],[923.89,4.96],[923.9,0.04]]]
["binance-futures","BNBUSDT",1768867159414,[[923.85,82.94],[923.84,2.01],[923.82,4.91],[923.81,13.23],[923.8,0.06]],[[923.86,5.0],[923.87,0.05],[923.88,5.12],[923.89,4.96],[923.9,0.04]]]
["binance-futures","BNBUSDT",1768867159478,[[923.85,82.94],[923.84,2.01],[923.82,4.91],[923.81,12.23],[923.8,0.06]],[[923.86,5.0],[923.87,0.05],[923.88,9.99],[923.89,0.09],[923.9,0.04]]]
["binance-futures","BNBUSDT",1768867159524,[[923.85,82.94],[923.84,2.01],[923.82,4.91],[923.81,12.23],[923.8,0.06]],[[923.86,10.6],[923.87,5.14],[923.88,9.99],[923.89,0.09],[923.9,0.04]]]
["binance-futures","BNBUSDT",1768867159602,[[923.85,79.44],[923.84,2.01],[923.82,0.04],[923.81,12.23],[923.8,0.06]],[[923.86,10.6],[923.87,5.14],[923.88,5.14],[923.89,0.06],[923.9,0.04]]]
["binance-futures","BNBUSDT",1768867159652,[[923.85,79.45],[923.84,2.01],[923.82,0.04],[923.81,12.23],[923.8,0.06]],[[923.86,10.6],[923.87,5.17],[923.88,5.4],[923.89,0.06],[923.9,0.04]]]
["binance-futures","BNBUSDT",1768867159707,[[923.85,76.64],[923.84,2.01],[923.82,0.04],[923.81,12.23],[923.8,0.06]],[[923.86,21.38],[923.87,5.16],[923.88,5.4],[923.89,0.06],[923.9,0.04]]]
["binance-futures","BNBUSDT",1768867159756,[[923.85,76.64],[923.84,2.01],[923.82,0.04],[923.81,12.23],[923.8,4.93]],[[923.86,26.21],[923.87,5.16],[923.88,5.4],[923.89,0.06],[923.9,0.04]]]
["binance-futures","BNBUSDT",1768867159811,[[923.85,76.64],[923.84,2.01],[923.82,0.04],[923.81,12.23],[923.8,0.06]],[[923.86,17.9],[923.87,5.19],[923.88,5.13],[923.89,0.06],[923.9,0.04]]]
["binance-futures","BNBUSDT",1768867159860,[[923.85,76.64],[923.84,2.01],[923.82,0.02],[923.81,12.23],[923.8,0.06]],[[923.86,17.9],[923.87,5.19],[923.88,5.13],[923.89,0.06],[923.9,0.04]]]
["binance-futures","BNBUSDT",1768867159939,[[923.85,76.64],[923.84,2.01],[923.82,0.02],[923.81,12.23],[923.8,0.06]],[[923.86,14.19],[923.87,5.19],[923.88,5.13],[923.89,0.06],[923.9,0.04]]]
["binance-futures","BNBUSDT",1768867160008,[[923.85,76.64],[923.84,2.01],[923.82,0.02],[923.81,12.23],[923.8,4.93]],[[923.86,19.05],[923.87,5.19],[923.88,5.13],[923.89,0.06],[923.9,0.04]]]
["binance-futures","BNBUSDT",1768867160123,[[923.85,76.64],[923.84,2.01],[923.82,0.02],[923.81,12.23],[923.8,4.93]],[[923.86,19.05],[923.87,5.19],[923.88,5.13],[923.89,0.04],[923.9,0.04]]]
["binance-futures","BNBUSDT",1768867160246,[[923.85,77.34],[923.84,2.01],[923.82,0.03],[923.81,12.23],[923.8,0.06]],[[923.86,5.51],[923.87,0.07],[923.88,4.92],[923.89,0.04],[923.9,0.03]]]
["binance-futures","BNBUSDT",1768867160311,[[923.85,77.39],[923.84,2.01],[923.82,0.03],[923.81,12.23],[923.8,0.06]],[[923.86,5.51],[923.87,0.07],[923.88,4.92],[923.89,0.07],[923.9,0.03]]]
["binance-futures","BNBUSDT",1768867160358,[[923.85,77.39],[923.84,2.01],[923.82,4.9],[923.81,12.23],[923.8,0.06]],[[923.86,5.51],[923.87,0.07],[923.88,0.05],[923.89,4.94],[923.9,0.03]]]
["binance-futures","BNBUSDT",1768867160418,[[923.85,77.39],[923.84,2.01],[923.82,0.03],[923.81,12.23],[923.8,0.06]],[[923.86,5.51],[923.87,0.07],[923.88,0.05],[923.89,4.92],[923.9,0.03]]]
["binance-futures","BNBUSDT",1768867160620,[[923.85,77.39],[923.84,2.01],[923.83,4.87],[923.82,0.04],[923.81,12.23]],[[923.86,5.51],[923.87,0.07],[923.88,4.92],[923.89,0.05],[923.9,0.03]]]
["binance-futures","BNBUSDT",1768867160699,[[923.85,87.88],[923.84,2.01],[923.83,4.87],[923.82,0.04],[923.81,12.23]],[[923.86,5.51],[923.87,0.07],[923.88,4.92],[923.89,0.05],[923.9,0.03]]]
["binance-futures","BNBUSDT",1768867160751,[[923.85,87.89],[923.84,2.01],[923.83,4.87],[923.82,0.05],[923.81,12.23]],[[923.86,4.48],[923.87,0.07],[923.88,4.92],[923.89,0.05],[923.9,0.03]]]
["binance-futures","BNBUSDT",1768867160819,[[923.85,86.54],[923.84,2.01],[923.83,4.87],[923.82,0.05],[923.81,12.23]],[[923.86,4.48],[923.87,0.07],[923.88,4.92],[923.89,0.05],[923.9,0.03]]]
["binance-futures","BNBUSDT",1768867160880,[[923.85,89.22],[923.84,2.01],[923.83,4.87],[923.82,0.05],[923.81,12.23]],[[923.86,4.48],[923.87,0.07],[923.88,4.92],[923.89,0.05],[923.9,0.03]]]
["binance-futures","BNBUSDT",1768867161054,[[923.85,89.22],[923.84,2.01],[923.83,4.87],[923.82,0.05],[923.81,12.23]],[[923.86,5.05],[923.87,0.07],[923.88,10.01],[923.89,0.05],[923.9,0.03]]]
["binance-futures","BNBUSDT",1768867161105,[[923.85,89.24],[923.84,2.01],[923.83,4.87],[923.82,0.05],[923.81,12.23]],[[923.86,5.05],[923.87,0.07],[923.88,10.01],[923.89,0.05],[923.9,0.03]]]
["binance-futures","BNBUSDT",1768867161274,[[923.85,89.23],[923.84,6.88],[923.82,0.05],[923.81,12.23]],[[923.86,5.05],[923.87,0.07],[923.88,5.14],[923.89,4.92],[923.9,0.03]]]
["binance-futures","BNBUSDT",1768867161336,[[923.85,91.6],[923.84,2.01],[923.82,0.05],[923.81,12.23],[923.77,6.99]],[[923.86,5.06],[923.87,0.07],[923.88,5.14],[923.89,0.05],[923.9,0.03]]]
["binance-futures","BNBUSDT",1768867161380,[[923.85,96.48],[923.84,2.01],[923.82,0.05],[923.81,12.23],[923.77,6.99]],[[923.86,1.9],[923.87,0.06],[923.88,0.05],[923.89,0.05],[923.9,4.9]]]
["binance-futures","BNBUSDT",1768867161440,[[923.85,96.48],[923.84,2.01],[923.82,0.05],[923.81,12.23],[923.77,6.99]],[[923.86,1.72],[923.87,0.06],[923.88,0.05],[923.89,0.05],[923.9,4.9]]]
["binance-futures","BNBUSDT",1768867161595,[[923.85,96.47],[923.84,2.01],[923.82,0.05],[923.81,12.23],[923.77,6.99]],[[923.86,2.16],[923.87,0.06],[923.88,0.05],[923.89,0.05],[923.9,4.9]]]
["binance-futures","BNBUSDT",1768867161669,[[923.85,96.48],[923.84,2.01],[923.82,0.05],[923.81,12.23],[923.77,6.99]],[[923.86,2.35],[923.87,0.06],[923.88,0.05],[923.89,0.05],[923.9,4.9]]]
["binance-futures","BNBUSDT",1768867161959,[[923.85,97.05],[923.84,2.01],[923.82,0.05],[923.81,12.23],[923.77,6.99]],[[923.86,2.35],[923.87,0.06],[923.88,0.03],[923.89,0.05],[923.9,4.9]]]
["binance-futures","BNBUSDT",1768867162035,[[923.85,97.05],[923.84,2.01],[923.82,0.05],[923.81,12.23],[923.77,6.99]],[[923.86,2.35],[923.87,0.06],[923.88,0.03],[923.89,0.05],[923.9,0.03]]]
["binance-futures","BNBUSDT",1768867162090,[[923.85,97.05],[923.84,2.01],[923.82,0.05],[923.81,12.23],[923.78,73.11]],[[923.86,2.35],[923.87,0.06],[923.88,0.03],[923.89,0.07],[923.9,0.03]]]
["binance-futures","BNBUSDT",1768867162141,[[923.85,97.73],[923.84,2.01],[923.82,0.05],[923.81,12.23],[923.78,73.11]],[[923.86,2.34],[923.87,0.06],[923.88,0.03],[923.89,0.07],[923.9,0.03]]]
["binance-futures","BNBUSDT",1768867162275,[[923.85,98.06],[923.84,2.01],[923.82,0.05],[923.81,12.23],[923.78,73.11]],[[923.86,2.34],[923.87,0.06],[923.88,0.03],[923.89,0.07],[923.9,0.03]]]
["binance-futures","BNBUSDT",1768867162512,[[923.85,98.06],[923.84,2.01],[923.82,0.05],[923.81,12.23],[923.78,73.11]],[[923.86,2.64],[923.87,0.06],[923.88,0.03],[923.89,0.07],[923.9,0.03]]]
["binance-futures","BNBUSDT",1768867162650,[[923.85,98.04],[923.84,2.01],[923.82,0.05],[923.81,12.23],[923.78,73.11]],[[923.86,2.63],[923.87,0.06],[923.88,0.03],[923.89,0.07],[923.9,0.03]]]
["binance-futures","BNBUSDT",1768867163064,[[923.85,98.04],[923.84,2.01],[923.82,0.05],[923.81,12.23],[923.78,73.11]],[[923.86,2.63],[923.87,0.06],[923.88,0.03],[923.89,0.07],[923.9,4.9]]]
["binance-futures","BNBUSDT",1768867163202,[[923.85,98.04],[923.84,2.01],[923.82,0.05],[923.81,12.23],[923.78,73.11]],[[923.86,2.63],[923.87,0.06],[923.88,0.03],[923.89,4.94],[923.9,0.03]]]
["binance-futures","BNBUSDT",1768867163597,[[923.85,48.87],[923.84,2.01],[923.82,0.05],[923.81,12.23],[923.78,71.44]],[[923.86,32.16],[923.87,5.15],[923.88,5.15],[923.89,0.07],[923.9,0.03]]]
["binance-futures","BNBUSDT",1768867163649,[[923.85,48.87],[923.84,2.01],[923.82,0.05],[923.81,12.23],[923.78,71.44]],[[923.86,28.89],[923.87,5.15],[923.88,5.15],[923.89,0.07],[923.9,0.03]]]
["binance-futures","BNBUSDT",1768867163702,[[923.85,46.62],[923.84,2.01],[923.82,0.05],[923.81,12.23],[923.8,4.93]],[[923.86,36.95],[923.87,5.15],[923.88,5.15],[923.89,0.07],[923.9,0.03]]]
["binance-futures","BNBUSDT",1768867163751,[[923.85,46.62],[923.84,2.01],[923.82,0.05],[923.81,12.23],[923.8,4.93]],[[923.86,36.95],[923.87,5.15],[923.88,5.15],[923.89,0.05],[923.9,0.03]]]
["binance-futures","BNBUSDT",1768867163811,[[923.85,45.29],[923.84,2.01],[923.82,0.05],[923.81,12.23],[923.8,4.93]],[[923.86,36.95],[923.87,5.15],[923.88,5.15],[923.89,0.05],[923.9,0.03]]]
["binance-futures","BNBUSDT",1768867163857,[[923.85,28.15],[923.84,2.01],[923.82,0.05],[923.81,12.23],[923.8,4.93]],[[923.86,36.95],[923.87,5.15],[923.88,5.15],[923.89,0.05],[923.9,0.03]]]
["binance-futures","BNBUSDT",1768867164089,[[923.85,28.15],[923.84,2.01],[923.82,0.05],[923.81,12.23],[923.8,0.06]],[[923.86,36.95],[923.87,5.15],[923.88,5.15],[923.89,0.05],[923.9,0.03]]]
["binance-futures","BNBUSDT",1768867164096,[[923.85,28.15],[923.84,2.01],[923.82,0.05],[923.81,12.23],[923.8,0.06]],[[923.86,36.95],[923.87,5.17],[923.88,5.15],[923.89,0.05],[923.9,0.03]]]
["binance-futures","BNBUSDT",1768867164194,[[923.85,32.6],[923.84,2.01],[923.82,0.05],[923.81,12.23],[923.8,0.06]],[[923.86,14.44],[923.87,5.17],[923.88,5.15],[923.89,0.05],[923.9,0.03]]]
["binance-futures","BNBUSDT",1768867164217,[[923.85,32.6],[923.84,2.01],[923.82,0.05],[923.81,12.23],[923.8,0.06]],[[923.86,11.55],[923.87,5.17],[923.88,5.15],[923.89,0.05],[923.9,0.03]]]
["binance-futures","BNBUSDT",1768867164295,[[923.85,32.62],[923.84,2.01],[923.82,0.05],[923.81,12.23],[923.8,0.06]],[[923.86,11.55],[923.87,5.17],[923.88,5.15],[923.89,0.05],[923.9,0.03]]]
["binance-futures","BNBUSDT",1768867164394,[[923.85,32.62],[923.84,2.01],[923.82,0.05],[923.81,12.23],[923.8,4.93]],[[923.86,11.55],[923.87,5.17],[923.88,5.15],[923.89,0.05],[923.9,0.03]]]
["binance-futures","BNBUSDT",1768867164619,[[923.85,33.32],[923.84,2.01],[923.82,4.92],[923.81,12.23],[923.8,0.06]],[[923.86,6.68],[923.87,10.04],[923.88,5.15],[923.89,0.05],[923.9,0.03]]]
["binance-futures","BNBUSDT",1768867164665,[[923.85,33.32],[923.84,2.01],[923.82,4.92],[923.81,12.23],[923.8,0.06]],[[923.86,6.68],[923.87,10.04],[923.88,5.16],[923.89,0.05],[923.9,0.03]]]
["binance-futures","BNBUSDT",1768867164732,[[923.85,33.32],[923.84,2.01],[923.82,0.05],[923.81,12.23],[923.8,0.06]],[[923.86,6.68],[923.87,10.04],[923.88,5.16],[923.89,0.05],[923.9,0.03]]]
["binance-futures","BNBUSDT",1768867164813,[[923.85,32.62],[923.84,2.01],[923.82,0.05],[923.81,17.1],[923.8,0.06]],[[923.86,11.54],[923.87,5.18],[923.88,5.16],[923.89,0.05],[923.9,0.03]]]
["binance-futures","BNBUSDT",1768867164818,[[923.85,32.62],[923.84,2.01],[923.82,0.05],[923.81,17.1],[923.8,0.07]],[[923.86,11.54],[923.87,5.18],[923.88,5.16],[923.89,0.05],[923.9,0.03]]]
["binance-futures","BNBUSDT",1768867165015,[[923.85,32.6],[923.84,2.01],[923.82,0.05],[923.81,17.1],[923.8,0.07]],[[923.86,11.54],[923.87,5.18],[923.88,5.16],[923.89,0.02],[923.9,0.03]]]
["binance-futures","BNBUSDT",1768867165398,[[923.85,32.6],[923.84,2.01],[923.82,4.92],[923.81,12.23],[923.8,0.07]],[[923.86,11.54],[923.87,5.18],[923.88,5.16],[923.89,0.02],[923.9,0.03]]]
["binance-futures","BNBUSDT",1768867165514,[[923.85,32.6],[923.84,2.01],[923.82,4.92],[923.81,12.23],[923.8,0.07]],[[923.86,11.96],[923.87,5.18],[923.88,5.16],[923.89,0.02],[923.9,0.03]]]
["binance-futures","BNBUSDT",1768867165574,[[923.85,37.61],[923.84,2.01],[923.82,0.05],[923.81,12.23],[923.8,1.07]],[[923.86,1.52],[923.87,0.08],[923.88,0.07],[923.89,0.14],[923.9,0.03]]]
["binance-futures","BNBUSDT",1768867165623,[[923.88,72.2],[923.87,16.96],[923.86,10.7],[923.85,6.77],[923.84,0.04]],[[923.89,0.02],[923.9,0.03],[923.91,0.09],[923.92,0.29],[923.94,0.16]]]
["binance-futures","BNBUSDT",1768867165667,[[923.88,75.16],[923.87,13.33],[923.86,10.7],[923.85,6.77],[923.84,0.04]],[[923.89,0.02],[923.9,0.03],[923.91,0.09],[923.92,0.29],[923.94,0.16]]]
["binance-futures","BNBUSDT",1768867165734,[[923.88,77.54],[923.87,9.0],[923.86,10.7],[923.85,6.76],[923.84,0.04]],[[923.89,0.02],[923.9,0.03],[923.91,0.09],[923.92,0.29],[923.94,0.16]]]
["binance-futures","BNBUSDT",1768867165775,[[923.88,77.55],[923.87,9.0],[923.86,10.7],[923.85,6.76],[923.84,0.04]],[[923.89,0.02],[923.9,0.03],[923.91,0.09],[923.92,0.29],[923.94,0.16]]]
["binance-futures","BNBUSDT",1768867165841,[[923.88,77.55],[923.87,9.02],[923.86,10.7],[923.85,6.74],[923.84,0.17]],[[923.89,0.02],[923.9,0.03],[923.91,0.09],[923.92,0.29],[923.94,0.16]]]
["binance-futures","BNBUSDT",1768867165877,[[923.88,77.49],[923.87,9.02],[923.86,10.7],[923.85,6.74],[923.84,0.17]],[[923.89,0.02],[923.9,0.03],[923.91,0.09],[923.92,0.31],[923.94,0.04]]]
["binance-futures","BNBUSDT",1768867165947,[[923.88,77.49],[923.87,9.02],[923.86,10.7],[923.85,6.76],[923.84,0.17]],[[923.89,0.02],[923.9,0.03],[923.91,0.09],[923.92,0.31],[923.94,0.04]]]
["binance-futures","BNBUSDT",1768867166002,[[923.88,78.07],[923.87,9.02],[923.86,10.7],[923.85,7.19],[923.84,0.17]],[[923.89,0.03],[923.9,0.03],[923.91,0.09],[923.92,0.31],[923.93,0.12]]]
["binance-futures","BNBUSDT",1768867166308,[[923.88,78.07],[923.87,9.02],[923.86,10.7],[923.85,7.19],[923.84,0.17]],[[923.89,0.03],[923.9,0.03],[923.91,0.09],[923.92,0.04],[923.93,0.12]]]
["binance-futures","BNBUSDT",1768867166365,[[923.88,78.75],[923.87,9.02],[923.86,10.72],[923.85,7.19],[923.84,0.17]],[[923.89,0.02],[923.9,0.03],[923.91,0.09],[923.92,0.04],[923.93,0.12]]]
["binance-futures","BNBUSDT",1768867166508,[[923.88,78.75],[923.87,9.02],[923.86,10.72],[923.85,7.19],[923.84,0.17]],[[923.89,0.02],[923.9,0.03],[923.91,0.09],[923.92,0.04],[923.93,0.14]]]
["binance-futures","BNBUSDT",1768867166569,[[923.88,74.93],[923.87,9.02],[923.86,10.7],[923.85,7.19],[923.84,0.17]],[[923.89,5.12],[923.9,0.03],[923.91,5.16],[923.92,0.04],[923.93,0.14]]]
["binance-futures","BNBUSDT",1768867166635,[[923.88,85.42],[923.87,9.02],[923.86,10.7],[923.85,6.19],[923.84,0.17]],[[923.89,5.84],[923.9,5.13],[923.91,5.16],[923.92,0.04],[923.93,0.14]]]
["binance-futures","BNBUSDT",1768867166692,[[923.88,85.18],[923.87,9.02],[923.86,10.7],[923.85,6.19],[923.84,0.17]],[[923.89,5.84],[923.9,5.13],[923.91,5.16],[923.92,0.04],[923.93,0.14]]]
["binance-futures","BNBUSDT",1768867166709,[[923.88,85.18],[923.87,9.02],[923.86,10.7],[923.85,6.19],[923.84,0.17]],[[923.89,5.86],[923.9,5.13],[923.91,5.16],[923.92,0.04],[923.93,0.14]]]
["binance-futures","BNBUSDT",1768867166809,[[923.88,86.19],[923.87,9.02],[923.86,9.7],[923.85,6.19],[923.84,0.17]],[[923.89,5.87],[923.9,5.13],[923.91,5.16],[923.92,0.04],[923.93,0.14]]]
["binance-futures","BNBUSDT",1768867166904,[[923.88,86.19],[923.87,9.02],[923.86,9.7],[923.85,6.19],[923.84,0.17]],[[923.89,5.87],[923.9,5.15],[923.91,5.16],[923.92,0.04],[923.93,0.14]]]
["binance-futures","BNBUSDT",1768867167055,[[923.88,86.19],[923.87,9.02],[923.86,9.7],[923.85,6.19],[923.84,0.17]],[[923.89,0.78],[923.9,5.15],[923.91,5.16],[923.92,0.04],[923.93,0.14]]]
["binance-futures","BNBUSDT",1768867167111,[[923.88,86.19],[923.87,9.02],[923.86,9.7],[923.85,6.19],[923.84,0.17]],[[923.89,0.43],[923.9,5.14],[923.91,5.17],[923.92,0.04],[923.93,0.14]]]
["binance-futures","BNBUSDT",1768867167165,[[923.89,94.01],[923.88,53.38],[923.87,5.13],[923.86,8.7],[923.85,6.19]],[[923.9,3.92],[923.91,0.09],[923.92,5.13],[923.93,0.02],[923.95,0.02]]]
["binance-futures","BNBUSDT",1768867167219,[[923.89,94.01],[923.88,53.38],[923.87,5.13],[923.86,8.7],[923.85,6.19]],[[923.9,0.77],[923.91,0.08],[923.92,5.13],[923.93,0.17],[923.95,0.02]]]
["binance-futures","BNBUSDT",1768867167273,[[923.91,80.49],[923.9,27.72],[923.89,41.28],[923.88,18.72],[923.87,5.13]],[[923.92,0.02],[923.93,0.02],[923.94,0.29],[923.95,0.02],[923.96,4.52]]]
["binance-futures","BNBUSDT",1768867167320,[[923.91,80.49],[923.9,13.39],[923.89,41.3],[923.88,18.72],[923.87,5.15]],[[923.92,0.02],[923.93,0.02],[923.94,0.02],[923.95,0.02],[923.96,5.25]]]
["binance-futures","BNBUSDT",1768867167382,[[923.95,88.94],[923.94,0.57],[923.93,5.09],[923.92,13.76],[923.91,5.12]],[[923.96,5.11],[923.97,0.05],[923.98,0.01],[924.0,2.57],[924.01,0.05]]]
["binance-futures","BNBUSDT",1768867167437,[[923.95,88.94],[923.94,0.57],[923.93,9.16],[923.92,0.86],[923.91,5.12]],[[923.96,5.13],[923.97,0.05],[923.98,0.01],[924.0,2.63],[924.01,0.2]]]
["binance-futures","BNBUSDT",1768867167484,[[923.95,89.53],[923.94,0.57],[923.93,7.23],[923.92,0.86],[923.91,5.14]],[[923.96,5.13],[923.97,0.05],[923.98,0.01],[924.0,2.63],[924.01,0.2]]]
["binance-futures","BNBUSDT",1768867167541,[[923.95,91.91],[923.94,0.59],[923.93,7.23],[923.92,0.86],[923.91,5.22]],[[923.96,5.13],[923.97,0.05],[923.98,0.01],[924.0,2.63],[924.01,0.2]]]
["binance-futures","BNBUSDT",1768867167570,[[923.95,91.91],[923.94,0.59],[923.93,5.09],[923.92,0.86],[923.91,5.22]],[[923.96,5.13],[923.97,0.05],[923.98,0.01],[924.0,2.63],[924.01,0.2]]]
["binance-futures","BNBUSDT",1768867167701,[[923.95,91.91],[923.94,0.59],[923.93,5.09],[923.92,2.28],[923.91,5.22]],[[923.96,5.13],[923.97,0.05],[923.98,0.01],[924.0,2.63],[924.01,0.2]]]
["binance-futures","BNBUSDT",1768867167758,[[923.95,91.92],[923.94,2.77],[923.93,5.09],[923.92,0.88],[923.91,5.21]],[[923.96,5.13],[923.97,0.05],[923.98,0.01],[924.0,2.63],[924.01,0.2]]]
["binance-futures","BNBUSDT",1768867167857,[[923.95,91.92],[923.94,2.77],[923.93,5.09],[923.92,0.88],[923.91,5.21]],[[923.96,5.13],[923.97,0.05],[923.98,0.01],[924.0,2.57],[924.01,0.2]]]
["binance-futures","BNBUSDT",1768867168067,[[923.95,91.92],[923.94,2.77],[923.93,5.11],[923.92,0.88],[923.91,5.21]],[[923.96,5.13],[923.97,0.05],[923.98,0.01],[924.0,2.57],[924.01,0.2]]]
["binance-futures","BNBUSDT",1768867168138,[[923.95,91.91],[923.94,2.77],[923.93,5.11],[923.92,0.9],[923.91,5.24]],[[923.96,5.13],[923.97,0.05],[923.98,0.01],[923.99,0.02],[924.0,2.6]]]
["binance-futures","BNBUSDT",1768867168248,[[923.95,87.1],[923.94,3.77],[923.93,5.11],[923.92,0.9],[923.91,5.24]],[[923.96,10.23],[923.97,5.15],[923.98,5.09],[923.99,0.02],[924.0,2.67]]]
["binance-futures","BNBUSDT",1768867168294,[[923.95,87.1],[923.94,2.23],[923.93,5.11],[923.92,0.88],[923.91,5.24]],[[923.96,10.23],[923.97,5.15],[923.98,5.09],[923.99,0.02],[924.0,2.69]]]
["binance-futures","BNBUSDT",1768867168350,[[923.95,87.1],[923.94,2.23],[923.93,5.11],[923.92,0.88],[923.91,5.24]],[[923.96,10.23],[923.97,5.15],[923.98,5.09],[923.99,0.02],[924.0,2.63]]]
["binance-futures","BNBUSDT",1768867168457,[[923.95,84.72],[923.94,2.23],[923.93,5.11],[923.92,0.88],[923.91,5.24]],[[923.96,10.23],[923.97,5.15],[923.98,5.09],[923.99,0.02],[924.0,2.63]]]
["binance-futures","BNBUSDT",1768867168510,[[923.95,84.72],[923.94,2.78],[923.93,5.11],[923.92,0.88],[923.91,5.24]],[[923.96,10.83],[923.97,5.15],[923.98,5.09],[923.99,0.02],[924.0,2.63]]]
["binance-futures","BNBUSDT",1768867168565,[[923.95,84.72],[923.94,2.23],[923.93,5.11],[923.92,0.88],[923.91,5.24]],[[923.96,10.83],[923.97,5.17],[923.98,5.1],[923.99,0.02],[924.0,2.63]]]
["binance-futures","BNBUSDT",1768867168620,[[923.95,95.21],[923.94,2.23],[923.93,5.11],[923.92,0.88],[923.91,5.24]],[[923.96,10.83],[923.97,5.17],[923.98,5.1],[923.99,0.02],[924.0,2.63]]]
["binance-futures","BNBUSDT",1768867168724,[[923.95,95.21],[923.94,2.23],[923.93,5.11],[923.92,0.88],[923.91,5.26]],[[923.96,10.83],[923.97,5.17],[923.98,5.1],[923.99,0.02],[924.0,2.63]]]
["binance-futures","BNBUSDT",1768867168838,[[923.95,99.58],[923.94,2.23],[923.93,5.11],[923.92,0.88],[923.91,5.26]],[[923.96,10.83],[923.97,5.17],[923.98,5.1],[923.99,0.02],[924.0,2.63]]]
["binance-futures","BNBUSDT",1768867168894,[[923.95,99.58],[923.94,2.23],[923.93,5.65],[923.92,0.88],[923.91,5.26]],[[923.96,10.83],[923.97,5.17],[923.98,5.1],[923.99,0.02],[924.0,2.63]]]
["binance-futures","BNBUSDT",1768867169092,[[923.95,99.58],[923.94,2.23],[923.93,5.65],[923.92,0.88],[923.91,5.24]],[[923.96,10.83],[923.97,5.17],[923.98,5.12],[923.99,0.02],[924.0,2.63]]]
["binance-futures","BNBUSDT",1768867169144,[[923.95,99.58],[923.94,2.23],[923.93,5.65],[923.92,0.88],[923.91,5.24]],[[923.96,10.34],[923.97,5.17],[923.98,5.12],[923.99,0.02],[924.0,2.63]]]
["binance-futures","BNBUSDT",1768867169430,[[923.95,89.08],[923.94,2.23],[923.93,5.65],[923.92,0.88],[923.91,5.24]],[[923.96,24.91],[923.97,5.17],[923.98,5.12],[923.99,0.02],[924.0,2.63]]]
["binance-futures","BNBUSDT",1768867169492,[[923.95,89.08],[923.94,2.23],[923.93,5.65],[923.92,0.88],[923.91,5.24]],[[923.96,24.91],[923.97,5.17],[923.98,5.12],[923.99,0.02],[924.0,7.5]]]
["binance-futures","BNBUSDT",1768867169600,[[923.95,99.57],[923.94,2.23],[923.93,5.65],[923.92,0.88],[923.91,5.24]],[[923.96,24.92],[923.97,5.17],[923.98,5.12],[923.99,0.02],[924.0,7.5]]]
["binance-futures","BNBUSDT",1768867169801,[[923.95,99.62],[923.94,2.23],[923.93,5.65],[923.92,0.88],[923.91,5.24]],[[923.96,24.92],[923.97,5.17],[923.98,5.12],[923.99,0.02],[924.0,7.5]]]
["binance-futures","BNBUSDT",1768867170305,[[923.95,99.63],[923.94,2.23],[923.93,5.65],[923.92,0.88],[923.91,5.24]],[[923.96,24.92],[923.97,5.17],[923.98,5.12],[923.99,0.02],[924.0,7.5]]]
["binance-futures","BNBUSDT",1768867170382,[[923.95,99.63],[923.94,2.23],[923.93,5.65],[923.92,0.88],[923.91,5.24]],[[923.96,24.92],[923.97,5.17],[923.98,5.12],[923.99,0.02],[924.0,2.63]]]
["binance-futures","BNBUSDT",1768867170421,[[923.95,99.64],[923.94,2.23],[923.93,5.65],[923.92,0.88],[923.91,5.24]],[[923.96,10.34],[923.97,5.17],[923.98,5.12],[923.99,0.02],[924.0,2.63]]]
["binance-futures","BNBUSDT",1768867170495,[[923.99,89.75],[923.98,5.11],[923.97,53.6],[923.96,7.82],[923.95,27.98]],[[924.0,1.7],[924.01,0.33],[924.04,1.02],[924.05,0.09],[924.06,0.04]]]
["binance-futures","BNBUSDT",1768867170547,[[923.99,91.32],[923.98,15.6],[923.97,34.66],[923.96,7.82],[923.95,27.4]],[[924.0,2.4],[924.01,0.06],[924.04,1.04],[924.05,0.09],[924.06,0.04]]]
["binance-futures","BNBUSDT",1768867170598,[[924.02,90.71],[924.01,21.39],[924.0,34.62],[923.99,24.92],[923.98,5.11]],[[924.03,0.1],[924.04,0.87],[924.05,0.09],[924.06,0.01],[924.1,0.14]]]
["binance-futures","BNBUSDT",1768867170653,[[924.02,90.71],[924.01,7.87],[924.0,34.62],[923.99,21.43],[923.98,5.11]],[[924.03,0.12],[924.04,1.3],[924.05,0.09],[924.06,0.01],[924.08,0.24]]]
["binance-futures","BNBUSDT",1768867170709,[[924.02,95.6],[924.01,16.07],[924.0,34.62],[923.99,21.45],[923.98,5.11]],[[924.03,0.14],[924.04,1.3],[924.05,0.09],[924.06,0.01],[924.08,0.24]]]
["binance-futures","BNBUSDT",1768867170760,[[924.02,95.6],[924.01,16.07],[924.0,34.62],[923.99,21.45],[923.98,5.11]],[[924.03,0.14],[924.04,1.28],[924.05,0.09],[924.06,0.01],[924.08,0.24]]]
["binance-futures","BNBUSDT",1768867170775,[[924.02,95.61],[924.01,16.07],[924.0,34.62],[923.99,21.45],[923.98,5.11]],[[924.03,0.14],[924.04,1.28],[924.05,0.09],[924.06,0.01],[924.08,0.24]]]
["binance-futures","BNBUSDT",1768867170864,[[924.02,97.99],[924.01,16.07],[924.0,34.62],[923.99,21.45],[923.98,5.24]],[[924.03,0.14],[924.04,1.28],[924.05,0.09],[924.06,0.01],[924.08,0.24]]]
["binance-futures","BNBUSDT",1768867170920,[[924.02,97.99],[924.01,16.07],[924.0,34.62],[923.99,21.45],[923.98,5.26]],[[924.03,0.14],[924.04,1.28],[924.05,0.09],[924.06,0.01],[924.08,0.24]]]
["binance-futures","BNBUSDT",1768867170947,[[924.02,97.99],[924.01,16.07],[924.0,34.62],[923.99,21.45],[923.98,5.28]],[[924.03,0.14],[924.04,1.28],[924.05,0.09],[924.06,0.01],[924.08,0.24]]]
["binance-futures","BNBUSDT",1768867171064,[[924.02,98.58],[924.01,16.07],[924.0,34.62],[923.99,20.88],[923.98,5.28]],[[924.03,0.15],[924.04,1.28],[924.05,0.09],[924.06,0.01],[924.08,0.24]]]
["binance-futures","BNBUSDT",1768867171227,[[924.02,99.58],[924.01,16.07],[924.0,34.62],[923.99,20.88],[923.98,5.24]],[[924.03,0.15],[924.04,1.28],[924.05,0.09],[924.06,0.01],[924.07,0.03]]]
["binance-futures","BNBUSDT",1768867171276,[[924.02,99.58],[924.01,16.07],[924.0,34.64],[923.99,20.88],[923.98,5.24]],[[924.03,0.15],[924.04,1.28],[924.05,0.09],[924.06,0.01],[924.07,0.03]]]
["binance-futures","BNBUSDT",1768867171353,[[924.02,99.58],[924.01,16.07],[924.0,34.64],[923.99,20.88],[923.98,5.24]],[[924.03,0.18],[924.04,1.28],[924.05,0.09],[924.06,0.01],[924.07,0.02]]]
["binance-futures","BNBUSDT",1768867171404,[[924.02,100.56],[924.01,16.07],[924.0,34.64],[923.99,20.9],[923.98,5.27]],[[924.03,0.17],[924.04,1.28],[924.05,0.09],[924.06,0.03],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867171481,[[924.02,99.56],[924.01,16.07],[924.0,34.64],[923.99,20.9],[923.98,5.27]],[[924.03,0.17],[924.04,1.28],[924.05,0.09],[924.06,0.05],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867171533,[[924.02,99.58],[924.01,16.07],[924.0,34.64],[923.99,20.9],[923.98,5.27]],[[924.03,0.46],[924.04,1.28],[924.05,0.09],[924.06,0.05],[924.07,0.11]]]
["binance-futures","BNBUSDT",1768867171589,[[924.02,110.05],[924.01,16.07],[924.0,34.64],[923.99,20.9],[923.98,5.27]],[[924.03,0.45],[924.04,1.28],[924.05,0.09],[924.06,0.05],[924.07,0.11]]]
["binance-futures","BNBUSDT",1768867171614,[[924.02,110.04],[924.01,16.07],[924.0,34.64],[923.99,20.9],[923.98,5.27]],[[924.03,0.45],[924.04,1.28],[924.05,0.09],[924.06,0.05],[924.07,0.11]]]
["binance-futures","BNBUSDT",1768867171759,[[924.02,110.04],[924.01,16.07],[924.0,34.64],[923.99,20.9],[923.98,5.28]],[[924.03,0.45],[924.04,1.28],[924.05,0.09],[924.06,0.05],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867171841,[[924.02,110.04],[924.01,16.07],[924.0,34.64],[923.99,20.9],[923.98,5.3]],[[924.03,0.45],[924.04,1.3],[924.05,0.09],[924.06,0.05],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867172127,[[924.02,109.2],[924.01,16.07],[924.0,34.64],[923.99,20.9],[923.98,5.3]],[[924.03,0.46],[924.04,1.3],[924.05,0.09],[924.06,0.05],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867172229,[[924.02,109.74],[924.01,16.07],[924.0,34.64],[923.99,20.9],[923.98,5.27]],[[924.03,0.45],[924.04,1.3],[924.05,0.09],[924.06,0.05],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867172263,[[924.02,103.87],[924.01,20.94],[924.0,34.64],[923.99,20.9],[923.98,5.27]],[[924.03,0.45],[924.04,1.3],[924.05,0.09],[924.06,0.05],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867172344,[[924.02,103.87],[924.01,16.07],[924.0,34.66],[923.99,20.9],[923.98,5.29]],[[924.03,0.73],[924.04,1.3],[924.05,0.11],[924.06,0.05],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867172399,[[924.02,104.55],[924.01,16.07],[924.0,34.66],[923.99,20.9],[923.98,5.29]],[[924.03,0.73],[924.04,1.3],[924.05,0.11],[924.06,0.05],[924.07,0.26]]]
["binance-futures","BNBUSDT",1768867172507,[[924.02,104.55],[924.01,16.07],[924.0,34.66],[923.99,20.9],[923.98,5.3]],[[924.03,0.73],[924.04,1.3],[924.05,0.11],[924.06,0.05],[924.07,0.26]]]
["binance-futures","BNBUSDT",1768867172555,[[924.02,109.4],[924.01,16.07],[924.0,34.66],[923.99,20.9],[923.98,5.28]],[[924.03,0.73],[924.04,1.3],[924.05,0.11],[924.06,0.05],[924.07,0.28]]]
["binance-futures","BNBUSDT",1768867172623,[[924.02,104.88],[924.01,16.07],[924.0,34.66],[923.99,20.9],[923.98,5.28]],[[924.03,0.73],[924.04,1.3],[924.05,0.11],[924.06,0.05],[924.07,0.28]]]
["binance-futures","BNBUSDT",1768867172700,[[924.02,92.07],[924.01,16.07],[924.0,39.51],[923.99,20.9],[923.98,5.28]],[[924.03,20.32],[924.04,6.39],[924.05,4.98],[924.06,0.03],[924.07,0.07]]]
["binance-futures","BNBUSDT",1768867172755,[[924.02,91.04],[924.01,16.07],[924.0,34.64],[923.99,20.9],[923.98,5.3]],[[924.03,21.0],[924.04,5.97],[924.05,0.33],[924.06,0.03],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867172787,[[924.02,83.84],[924.01,16.07],[924.0,34.64],[923.99,20.9],[923.98,5.3]],[[924.03,20.99],[924.04,5.97],[924.05,0.33],[924.06,0.03],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867172847,[[924.02,79.75],[924.01,16.07],[924.0,20.1],[923.99,20.9],[923.98,5.3]],[[924.03,29.34],[924.04,5.97],[924.05,0.12],[924.06,0.03],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867172912,[[924.02,79.75],[924.01,16.07],[924.0,20.1],[923.99,20.9],[923.98,5.3]],[[924.03,25.88],[924.04,6.18],[924.05,0.12],[924.06,0.03],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867172992,[[924.02,81.19],[924.01,16.07],[924.0,20.1],[923.99,20.9],[923.98,5.3]],[[924.03,25.89],[924.04,6.16],[924.05,0.12],[924.06,0.03],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867173044,[[924.02,81.19],[924.01,16.07],[924.0,20.1],[923.99,20.9],[923.98,10.17]],[[924.03,25.89],[924.04,6.16],[924.05,0.12],[924.06,0.03],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867173092,[[924.02,81.19],[924.01,16.07],[924.0,20.1],[923.99,20.9],[923.98,10.17]],[[924.03,25.09],[924.04,6.16],[924.05,5.21],[924.06,0.04],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867173250,[[924.02,81.19],[924.01,16.07],[924.0,20.1],[923.99,20.9],[923.98,10.17]],[[924.03,20.12],[924.04,5.95],[924.05,5.21],[924.06,0.04],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867173310,[[924.02,81.19],[924.01,16.07],[924.0,20.1],[923.99,20.9],[923.98,10.17]],[[924.03,20.12],[924.04,0.86],[924.05,5.21],[924.06,0.04],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867173348,[[924.02,81.19],[924.01,16.07],[924.0,20.1],[923.99,20.9],[923.98,5.3]],[[924.03,15.25],[924.04,5.73],[924.05,5.44],[924.06,0.04],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867173415,[[924.02,81.19],[924.01,16.07],[924.0,20.1],[923.99,20.9],[923.98,5.3]],[[924.03,15.25],[924.04,0.86],[924.05,5.45],[924.06,0.04],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867173464,[[924.02,81.19],[924.01,16.07],[924.0,24.97],[923.99,20.9],[923.98,5.28]],[[924.03,15.25],[924.04,0.86],[924.05,5.44],[924.06,0.04],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867173520,[[924.02,81.19],[924.01,16.07],[924.0,24.97],[923.99,20.9],[923.98,5.28]],[[924.03,15.25],[924.04,0.86],[924.05,5.44],[924.06,0.04],[924.07,0.07]]]
["binance-futures","BNBUSDT",1768867173694,[[924.02,80.63],[924.01,16.07],[924.0,24.97],[923.99,20.9],[923.98,5.28]],[[924.03,15.25],[924.04,0.86],[924.05,5.44],[924.06,0.04],[924.07,0.07]]]
["binance-futures","BNBUSDT",1768867173751,[[924.02,80.63],[924.01,16.07],[924.0,24.97],[923.99,20.9],[923.98,5.28]],[[924.03,16.12],[924.04,0.86],[924.05,5.44],[924.06,0.04],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867173788,[[924.02,83.95],[924.01,16.07],[924.0,24.97],[923.99,20.9],[923.98,5.28]],[[924.03,16.13],[924.04,0.86],[924.05,5.44],[924.06,0.04],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867173864,[[924.02,86.87],[924.01,20.94],[924.0,20.1],[923.99,20.9],[923.98,5.3]],[[924.03,1.61],[924.04,0.85],[924.05,4.98],[924.06,0.04],[924.07,0.29]]]
["binance-futures","BNBUSDT",1768867173918,[[924.02,89.23],[924.01,20.94],[924.0,20.1],[923.99,20.9],[923.98,5.3]],[[924.03,1.39],[924.04,0.85],[924.05,4.98],[924.06,0.04],[924.07,0.29]]]
["binance-futures","BNBUSDT",1768867174280,[[924.02,89.24],[924.01,20.94],[924.0,20.1],[923.99,20.9],[923.98,5.3]],[[924.03,1.39],[924.04,0.85],[924.05,4.98],[924.06,0.04],[924.07,0.29]]]
["binance-futures","BNBUSDT",1768867174294,[[924.02,89.33],[924.01,20.94],[924.0,20.1],[923.99,20.9],[923.98,5.3]],[[924.03,1.42],[924.04,0.85],[924.05,4.98],[924.06,0.04],[924.07,0.29]]]
["binance-futures","BNBUSDT",1768867174539,[[924.02,89.35],[924.01,20.94],[924.0,20.1],[923.99,20.9],[923.98,5.3]],[[924.03,1.95],[924.04,0.85],[924.05,4.98],[924.06,0.04],[924.07,0.29]]]
["binance-futures","BNBUSDT",1768867174581,[[924.02,89.35],[924.01,20.94],[924.0,20.1],[923.99,20.9],[923.98,5.3]],[[924.03,2.16],[924.04,0.85],[924.05,4.98],[924.06,0.04],[924.07,0.29]]]
["binance-futures","BNBUSDT",1768867174731,[[924.02,89.36],[924.01,20.94],[924.0,20.1],[923.99,20.9],[923.98,5.3]],[[924.03,16.68],[924.04,5.73],[924.05,5.2],[924.06,0.04],[924.07,0.29]]]
["binance-futures","BNBUSDT",1768867174774,[[924.02,89.36],[924.01,16.07],[924.0,20.1],[923.99,20.9],[923.98,10.17]],[[924.03,16.68],[924.04,0.86],[924.05,5.2],[924.06,0.04],[924.07,0.29]]]
["binance-futures","BNBUSDT",1768867174832,[[924.02,89.36],[924.01,16.07],[924.0,20.1],[923.99,20.9],[923.98,5.3]],[[924.03,26.65],[924.04,0.86],[924.05,5.2],[924.06,0.04],[924.07,0.29]]]
["binance-futures","BNBUSDT",1768867174918,[[924.02,86.98],[924.01,16.07],[924.0,20.1],[923.99,20.9],[923.98,5.3]],[[924.03,26.65],[924.04,0.86],[924.05,5.2],[924.06,0.04],[924.07,0.29]]]
["binance-futures","BNBUSDT",1768867175296,[[924.02,87.06],[924.01,16.07],[924.0,20.1],[923.99,20.9],[923.98,5.3]],[[924.03,26.66],[924.04,0.86],[924.05,5.2],[924.06,0.04],[924.07,0.29]]]
["binance-futures","BNBUSDT",1768867175392,[[924.02,87.11],[924.01,16.07],[924.0,20.1],[923.99,20.9],[923.98,5.3]],[[924.03,26.88],[924.04,0.86],[924.05,5.2],[924.06,0.04],[924.07,0.29]]]
["binance-futures","BNBUSDT",1768867175492,[[924.02,76.61],[924.01,16.07],[924.0,20.1],[923.99,20.9],[923.98,5.3]],[[924.03,26.88],[924.04,0.86],[924.05,5.2],[924.06,0.04],[924.07,0.29]]]
["binance-futures","BNBUSDT",1768867175519,[[924.02,76.61],[924.01,16.07],[924.0,20.1],[923.99,20.9],[923.98,5.28]],[[924.03,26.88],[924.04,0.86],[924.05,5.2],[924.06,0.04],[924.07,0.29]]]
["binance-futures","BNBUSDT",1768867175757,[[924.02,74.47],[924.01,16.07],[924.0,20.1],[923.99,20.9],[923.98,5.28]],[[924.03,26.59],[924.04,0.86],[924.05,5.2],[924.06,0.04],[924.07,0.29]]]
["binance-futures","BNBUSDT",1768867175800,[[924.02,74.47],[924.01,16.07],[924.0,20.1],[923.99,25.77],[923.98,5.28]],[[924.03,26.59],[924.04,0.86],[924.05,5.2],[924.06,0.04],[924.07,0.29]]]
["binance-futures","BNBUSDT",1768867175870,[[924.02,74.47],[924.01,16.07],[924.0,20.1],[923.99,25.77],[923.98,5.29]],[[924.03,26.59],[924.04,0.86],[924.05,5.2],[924.06,0.04],[924.07,0.29]]]
["binance-futures","BNBUSDT",1768867175920,[[924.02,74.47],[924.01,16.07],[924.0,20.1],[923.99,25.77],[923.98,5.3]],[[924.03,30.03],[924.04,0.86],[924.05,5.2],[924.06,0.04],[924.07,0.29]]]
["binance-futures","BNBUSDT",1768867176420,[[924.02,74.47],[924.01,16.07],[924.0,20.1],[923.99,25.76],[923.98,5.3]],[[924.03,30.03],[924.04,0.86],[924.05,5.2],[924.06,0.04],[924.07,0.29]]]
["binance-futures","BNBUSDT",1768867176472,[[924.02,74.47],[924.01,16.07],[924.0,20.1],[923.99,25.76],[923.98,5.3]],[[924.03,30.03],[924.04,0.06],[924.05,5.2],[924.06,0.04],[924.07,0.29]]]
["binance-futures","BNBUSDT",1768867176773,[[924.02,75.17],[924.01,16.07],[924.0,20.1],[923.99,25.76],[923.98,5.3]],[[924.03,30.04],[924.04,0.06],[924.05,5.2],[924.06,0.04],[924.07,0.29]]]
["binance-futures","BNBUSDT",1768867176829,[[924.02,75.17],[924.01,16.07],[924.0,20.1],[923.99,25.76],[923.98,5.3]],[[924.03,30.04],[924.04,10.56],[924.05,5.2],[924.06,0.04],[924.07,0.29]]]
["binance-futures","BNBUSDT",1768867176864,[[924.02,75.17],[924.01,16.07],[924.0,20.1],[923.99,20.89],[923.98,10.17]],[[924.03,30.04],[924.04,10.56],[924.05,5.21],[924.06,0.04],[924.07,0.29]]]
["binance-futures","BNBUSDT",1768867177057,[[924.02,75.19],[924.01,16.07],[924.0,20.1],[923.99,20.89],[923.98,10.17]],[[924.03,30.04],[924.04,10.56],[924.05,5.21],[924.06,0.04],[924.07,0.29]]]
["binance-futures","BNBUSDT",1768867177211,[[924.02,60.37],[924.01,16.07],[924.0,20.1],[923.99,20.89],[923.98,10.17]],[[924.03,30.04],[924.04,0.06],[924.05,5.21],[924.06,0.04],[924.07,0.29]]]
["binance-futures","BNBUSDT",1768867177235,[[924.02,60.37],[924.01,16.07],[924.0,20.1],[923.99,25.76],[923.98,5.29]],[[924.03,30.04],[924.04,0.06],[924.05,5.2],[924.06,0.04],[924.07,0.29]]]
["binance-futures","BNBUSDT",1768867177318,[[924.02,60.37],[924.01,16.07],[924.0,20.1],[923.99,25.76],[923.98,5.28]],[[924.03,30.04],[924.04,0.06],[924.05,5.2],[924.06,0.04],[924.07,0.29]]]
["binance-futures","BNBUSDT",1768867177358,[[924.02,60.37],[924.01,16.07],[924.0,20.1],[923.99,25.76],[923.98,5.28]],[[924.03,30.04],[924.04,0.07],[924.05,5.2],[924.06,0.04],[924.07,0.29]]]
["binance-futures","BNBUSDT",1768867177507,[[924.02,60.37],[924.01,16.07],[924.0,20.1],[923.99,25.76],[923.98,5.28]],[[924.03,30.47],[924.04,0.07],[924.05,5.2],[924.06,0.04],[924.07,0.29]]]
["binance-futures","BNBUSDT",1768867177713,[[924.02,61.06],[924.01,16.07],[924.0,24.97],[923.99,20.89],[923.98,5.28]],[[924.03,15.94],[924.04,0.07],[924.05,5.2],[924.06,0.04],[924.07,0.29]]]
["binance-futures","BNBUSDT",1768867177832,[[924.02,61.06],[924.01,16.07],[924.0,24.97],[923.99,20.89],[923.98,5.28]],[[924.03,12.49],[924.04,5.16],[924.05,5.21],[924.06,0.04],[924.07,0.29]]]
["binance-futures","BNBUSDT",1768867177894,[[924.02,61.06],[924.01,16.07],[924.0,20.1],[923.99,20.89],[923.98,10.15]],[[924.03,12.49],[924.04,5.16],[924.05,5.21],[924.06,0.04],[924.07,0.29]]]
["binance-futures","BNBUSDT",1768867177966,[[924.02,61.06],[924.01,16.07],[924.0,20.1],[923.99,20.89],[923.98,10.16]],[[924.03,12.49],[924.04,5.16],[924.05,5.21],[924.06,0.04],[924.07,0.29]]]
["binance-futures","BNBUSDT",1768867178021,[[924.02,61.77],[924.01,16.07],[924.0,20.1],[923.99,20.89],[923.98,10.16]],[[924.03,12.49],[924.04,5.16],[924.05,5.21],[924.06,0.04],[924.07,0.29]]]
["binance-futures","BNBUSDT",1768867178076,[[924.02,61.77],[924.01,16.07],[924.0,20.1],[923.99,20.89],[923.98,10.16]],[[924.03,12.54],[924.04,5.16],[924.05,5.21],[924.06,0.04],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867178138,[[924.02,61.82],[924.01,16.07],[924.0,20.1],[923.99,20.89],[923.98,10.16]],[[924.03,12.54],[924.04,5.16],[924.05,5.54],[924.06,0.04],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867178253,[[924.02,61.82],[924.01,16.07],[924.0,20.1],[923.99,20.89],[923.98,10.16]],[[924.03,11.95],[924.04,5.16],[924.05,5.54],[924.06,0.04],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867178280,[[924.02,61.84],[924.01,16.07],[924.0,20.1],[923.99,20.89],[923.98,10.16]],[[924.03,15.97],[924.04,5.16],[924.05,5.54],[924.06,0.04],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867178541,[[924.02,61.84],[924.01,16.07],[924.0,20.1],[923.99,20.89],[923.98,10.16]],[[924.03,15.91],[924.04,5.16],[924.05,5.43],[924.06,0.04],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867178567,[[924.02,61.82],[924.01,16.07],[924.0,20.1],[923.99,20.89],[923.98,10.16]],[[924.03,15.94],[924.04,5.49],[924.05,5.21],[924.06,0.04],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867178633,[[924.02,61.82],[924.01,16.07],[924.0,20.1],[923.99,20.89],[923.98,10.15]],[[924.03,15.94],[924.04,5.49],[924.05,5.21],[924.06,0.04],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867178784,[[924.02,61.82],[924.01,16.07],[924.0,20.1],[923.99,20.89],[923.98,5.28]],[[924.03,15.95],[924.04,5.49],[924.05,5.21],[924.06,0.04],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867178836,[[924.02,61.82],[924.01,16.07],[924.0,20.1],[923.99,20.89],[923.98,5.28]],[[924.03,15.96],[924.04,5.49],[924.05,5.21],[924.06,0.04],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867178941,[[924.02,61.82],[924.01,16.07],[924.0,20.1],[923.99,20.89],[923.98,5.29]],[[924.03,15.96],[924.04,5.49],[924.05,5.21],[924.06,0.04],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867179045,[[924.02,61.82],[924.01,16.07],[924.0,20.1],[923.99,20.89],[923.98,5.3]],[[924.03,16.0],[924.04,5.49],[924.05,5.21],[924.06,0.04],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867179295,[[924.02,60.38],[924.01,16.07],[924.0,20.1],[923.99,20.89],[923.98,5.3]],[[924.03,16.0],[924.04,5.49],[924.05,5.21],[924.06,0.04],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867179369,[[924.02,60.37],[924.01,16.07],[924.0,20.1],[923.99,20.89],[923.98,5.3]],[[924.03,16.0],[924.04,5.49],[924.05,5.21],[924.06,0.04],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867179481,[[924.02,46.33],[924.01,16.07],[924.0,20.1],[923.99,20.89],[923.98,5.3]],[[924.03,29.11],[924.04,5.49],[924.05,5.21],[924.06,0.04],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867179532,[[924.02,36.09],[924.01,16.07],[924.0,20.1],[923.99,20.89],[923.98,5.3]],[[924.03,29.12],[924.04,5.16],[924.05,5.21],[924.06,0.04],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867179587,[[924.02,36.09],[924.01,7.89],[924.0,20.1],[923.99,20.89],[923.98,5.3]],[[924.03,29.12],[924.04,5.16],[924.05,5.21],[924.06,0.04],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867179636,[[924.02,36.09],[924.01,7.89],[924.0,20.08],[923.99,20.89],[923.98,5.3]],[[924.03,29.12],[924.04,5.16],[924.05,5.21],[924.06,0.04],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867179665,[[924.02,35.45],[924.01,7.89],[924.0,20.08],[923.99,20.89],[923.98,5.3]],[[924.03,29.45],[924.04,5.16],[924.05,5.21],[924.06,0.04],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867179901,[[924.02,35.45],[924.01,7.89],[924.0,5.97],[923.99,20.89],[923.98,5.3]],[[924.03,16.33],[924.04,5.16],[924.05,5.21],[924.06,0.04],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867180060,[[924.02,35.45],[924.01,7.89],[924.0,5.97],[923.99,20.89],[923.98,5.3]],[[924.03,16.35],[924.04,5.16],[924.05,5.21],[924.06,0.04],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867180205,[[924.02,35.47],[924.01,7.89],[924.0,5.97],[923.99,20.89],[923.98,5.3]],[[924.03,16.35],[924.04,5.16],[924.05,5.21],[924.06,0.04],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867180314,[[924.02,35.29],[924.01,7.89],[924.0,5.97],[923.99,20.89],[923.98,5.3]],[[924.03,16.38],[924.04,5.16],[924.05,5.21],[924.06,0.04],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867180512,[[924.02,35.29],[924.01,7.89],[924.0,5.97],[923.99,20.89],[923.98,5.3]],[[924.03,16.85],[924.04,5.16],[924.05,5.21],[924.06,0.04],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867180617,[[924.02,22.62],[924.01,7.89],[924.0,5.97],[923.99,20.89],[923.98,5.3]],[[924.03,16.86],[924.04,5.16],[924.05,5.21],[924.06,0.04],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867180664,[[924.02,26.05],[924.01,7.89],[924.0,5.97],[923.99,20.89],[923.98,5.3]],[[924.03,16.86],[924.04,5.16],[924.05,5.21],[924.06,0.04],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867180724,[[924.02,22.2],[924.01,7.89],[924.0,5.97],[923.99,20.89],[923.98,5.3]],[[924.03,16.86],[924.04,5.16],[924.05,5.21],[924.06,0.04],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867181055,[[924.02,22.2],[924.01,7.89],[924.0,5.97],[923.99,20.89],[923.98,5.3]],[[924.03,16.91],[924.04,5.16],[924.05,5.21],[924.06,0.04],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867181138,[[924.02,22.2],[924.01,7.89],[924.0,5.97],[923.99,17.22],[923.98,5.3]],[[924.03,28.93],[924.04,5.16],[924.05,5.21],[924.06,0.04],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867181170,[[924.02,22.2],[924.01,7.89],[924.0,5.97],[923.99,17.22],[923.98,5.3]],[[924.03,29.0],[924.04,5.16],[924.05,5.21],[924.06,0.04],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867181252,[[924.02,22.2],[924.01,7.89],[924.0,5.97],[923.99,17.22],[923.98,5.3]],[[924.03,29.03],[924.04,5.16],[924.05,5.21],[924.06,0.04],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867181283,[[924.02,16.28],[924.01,7.89],[924.0,5.97],[923.99,17.22],[923.98,5.3]],[[924.03,29.03],[924.04,5.16],[924.05,5.21],[924.06,0.04],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867181353,[[924.02,16.28],[924.01,7.89],[924.0,5.97],[923.99,17.22],[923.98,5.3]],[[924.03,29.1],[924.04,5.16],[924.05,5.21],[924.06,0.04],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867181404,[[924.02,15.29],[924.01,7.89],[924.0,5.97],[923.99,17.22],[923.98,5.3]],[[924.03,29.1],[924.04,5.16],[924.05,5.21],[924.06,0.04],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867181514,[[924.02,4.61],[924.01,7.89],[924.0,0.88],[923.99,0.06],[923.98,5.3]],[[924.03,39.6],[924.04,5.16],[924.05,5.21],[924.06,0.04],[924.07,0.05]]]
["binance-futures","BNBUSDT",1768867181564,[[924.02,4.61],[924.01,5.53],[924.0,0.88],[923.99,0.06],[923.98,5.28]],[[924.03,39.6],[924.04,5.16],[924.05,5.21],[924.06,0.04],[924.07,0.15]]]
["binance-futures","BNBUSDT",1768867181618,[[924.02,4.61],[924.01,5.53],[924.0,0.88],[923.99,0.06],[923.98,5.27]],[[924.03,39.6],[924.04,5.16],[924.05,5.21],[924.06,0.04],[924.07,0.15]]]
["binance-futures","BNBUSDT",1768867181619,[[924.02,4.61],[924.01,5.53],[924.0,0.88],[923.99,0.06],[923.98,5.26]],[[924.03,39.6],[924.04,5.16],[924.05,5.21],[924.06,0.04],[924.07,0.15]]]
["binance-futures","BNBUSDT",1768867181779,[[924.02,4.6],[924.01,5.53],[924.0,0.88],[923.99,0.06],[923.98,5.26]],[[924.03,39.6],[924.04,5.16],[924.05,5.12],[924.06,0.04],[924.07,0.15]]]
["binance-futures","BNBUSDT",1768867181831,[[924.02,4.58],[924.01,5.53],[924.0,0.88],[923.99,0.06],[923.98,5.26]],[[924.03,39.6],[924.04,5.16],[924.05,5.12],[924.06,0.04],[924.07,0.15]]]
["binance-futures","BNBUSDT",1768867181849,[[924.02,4.58],[924.01,5.53],[924.0,0.88],[923.99,0.06],[923.98,0.17]],[[924.03,39.6],[924.04,5.16],[924.05,5.12],[924.06,0.04],[924.07,0.15]]]
["binance-futures","BNBUSDT",1768867181944,[[924.02,4.42],[924.01,2.48],[924.0,0.88],[923.99,0.06],[923.98,0.17]],[[924.03,39.6],[924.04,5.16],[924.05,5.12],[924.06,0.04],[924.07,0.15]]]
["binance-futures","BNBUSDT",1768867182001,[[924.02,4.42],[924.01,2.48],[924.0,0.02],[923.99,0.04],[923.98,0.17]],[[924.03,39.6],[924.04,5.16],[924.05,5.12],[924.06,0.04],[924.07,0.15]]]
["binance-futures","BNBUSDT",1768867182056,[[924.02,4.42],[924.01,2.48],[923.99,0.04],[923.98,0.17]],[[924.03,39.69],[924.04,5.16],[924.05,5.12],[924.06,0.04],[924.07,0.17]]]
["binance-futures","BNBUSDT",1768867182102,[[924.02,4.42],[924.01,2.48],[923.99,0.04],[923.98,0.17],[923.91,4.9]],[[924.03,39.69],[924.04,5.16],[924.05,5.12],[924.06,0.04],[924.07,0.17]]]
["binance-futures","BNBUSDT",1768867182371,[[924.02,4.42],[924.01,2.48],[923.99,0.04],[923.98,0.17],[923.91,4.9]],[[924.03,39.6],[924.04,5.16],[924.05,5.12],[924.06,0.04],[924.07,0.17]]]
["binance-futures","BNBUSDT",1768867182414,[[924.02,4.43],[924.01,2.48],[923.99,0.04],[923.98,0.17],[923.91,4.9]],[[924.03,39.68],[924.04,5.16],[924.05,5.12],[924.06,0.04],[924.07,0.17]]]
["binance-futures","BNBUSDT",1768867182649,[[924.02,4.43],[924.01,2.48],[923.99,0.04],[923.98,0.17],[923.91,4.9]],[[924.03,39.77],[924.04,5.16],[924.05,5.12],[924.06,0.04],[924.07,0.17]]]
["binance-futures","BNBUSDT",1768867182991,[[924.02,4.43],[924.01,2.48],[923.99,0.04],[923.98,0.17],[923.91,4.9]],[[924.03,39.68],[924.04,5.16],[924.05,5.12],[924.06,0.04],[924.07,0.17]]]
["binance-futures","BNBUSDT",1768867183144,[[924.02,4.43],[924.01,2.48],[923.99,0.04],[923.98,0.17],[923.91,4.9]],[[924.03,39.68],[924.04,5.16],[924.05,5.12],[924.06,0.04],[924.07,0.15]]]
["binance-futures","BNBUSDT",1768867183258,[[924.02,4.43],[924.01,2.48],[923.99,0.04],[923.98,0.17],[923.91,4.9]],[[924.03,39.77],[924.04,5.16],[924.05,5.12],[924.06,0.04],[924.07,0.15]]]
["binance-futures","BNBUSDT",1768867183356,[[924.02,4.4],[924.01,2.48],[923.99,0.04],[923.98,0.17],[923.91,4.9]],[[924.03,40.17],[924.04,5.16],[924.05,5.12],[924.06,0.04],[924.07,0.15]]]
["binance-futures","BNBUSDT",1768867183396,[[924.02,4.42],[924.01,2.48],[923.99,0.04],[923.98,0.17],[923.91,4.9]],[[924.03,40.17],[924.04,5.16],[924.05,5.12],[924.06,0.04],[924.07,0.15]]]
["binance-futures","BNBUSDT",1768867183465,[[924.02,4.42],[924.01,2.48],[923.99,0.04],[923.98,0.17],[923.91,4.9]],[[924.03,40.18],[924.04,5.16],[924.05,5.12],[924.06,0.04],[924.07,0.17]]]
["binance-futures","BNBUSDT",1768867183517,[[924.02,4.42],[924.01,2.48],[924.0,0.01],[923.99,0.04],[923.98,0.17]],[[924.03,40.65],[924.04,5.16],[924.05,5.12],[924.06,0.04],[924.07,0.17]]]
["binance-futures","BNBUSDT",1768867183568,[[924.02,4.42],[924.01,2.48],[924.0,0.01],[923.99,0.04],[923.98,0.17]],[[924.03,40.56],[924.04,5.16],[924.05,5.12],[924.06,0.04],[924.07,0.17]]]
["binance-futures","BNBUSDT",1768867183809,[[924.02,4.42],[924.01,2.48],[924.0,0.01],[923.99,0.06],[923.98,0.17]],[[924.03,40.56],[924.04,5.16],[924.05,5.12],[924.06,0.04],[924.07,0.17]]]
["binance-futures","BNBUSDT",1768867183931,[[924.02,4.42],[924.01,2.48],[924.0,0.01],[923.99,0.06],[923.98,0.17]],[[924.03,40.65],[924.04,5.16],[924.05,5.12],[924.06,0.04],[924.07,0.17]]]
["binance-futures","BNBUSDT",1768867184056,[[924.02,4.42],[924.01,2.48],[924.0,0.01],[923.99,0.06],[923.98,0.06]],[[924.03,40.65],[924.04,5.16],[924.05,5.12],[924.06,0.04],[924.07,0.17]]]
["binance-futures","BNBUSDT",1768867184160,[[924.02,4.42],[924.01,2.48],[924.0,0.01],[923.99,0.06],[923.98,0.06]],[[924.03,40.56],[924.04,5.16],[924.05,5.12],[924.06,0.04],[924.07,0.17]]]
["binance-futures","BNBUSDT",1768867184319,[[924.02,4.42],[924.01,2.48],[924.0,0.01],[923.99,0.06],[923.98,0.06]],[[924.03,40.66],[924.04,5.16],[924.05,5.12],[924.06,0.04],[924.07,0.17]]]
["binance-futures","BNBUSDT",1768867184390,[[924.02,4.42],[924.01,2.48],[924.0,0.01],[923.99,0.06],[923.98,0.04]],[[924.03,40.66],[924.04,5.16],[924.05,5.12],[924.06,0.04],[924.07,0.17]]]
["binance-futures","BNBUSDT",1768867184492,[[924.02,4.42],[924.01,2.48],[924.0,0.01],[923.99,0.06],[923.98,0.04]],[[924.03,40.66],[924.04,5.25],[924.05,5.12],[924.06,0.04],[924.07,0.17]]]
["binance-futures","BNBUSDT",1768867184822,[[924.02,4.42],[924.01,1.85],[924.0,0.01],[923.99,0.06],[923.98,0.04]],[[924.03,40.66],[924.04,5.25],[924.05,5.12],[924.06,0.04],[924.07,0.17]]]
["binance-futures","BNBUSDT",1768867184983,[[924.02,4.4],[924.01,1.85],[924.0,0.01],[923.99,0.06],[923.98,0.04]],[[924.03,40.66],[924.04,5.25],[924.05,5.12],[924.06,0.04],[924.07,0.18]]]
["binance-futures","BNBUSDT",1768867185102,[[924.02,18.95],[924.01,1.85],[924.0,0.01],[923.99,0.06],[923.98,0.04]],[[924.03,40.67],[924.04,5.25],[924.05,5.12],[924.06,0.04],[924.07,0.18]]]
["binance-futures","BNBUSDT",1768867185115,[[924.02,18.95],[924.01,1.85],[924.0,0.03],[923.99,0.06],[923.98,0.04]],[[924.03,40.67],[924.04,5.25],[924.05,5.12],[924.06,0.04],[924.07,0.18]]]
["binance-futures","BNBUSDT",1768867185231,[[924.02,18.95],[924.01,1.85],[924.0,0.03],[923.99,0.06],[923.98,0.04]],[[924.03,40.67],[924.04,5.25],[924.05,5.12],[924.06,0.04],[924.07,0.16]]]
["binance-futures","BNBUSDT",1768867185304,[[924.02,18.97],[924.01,1.85],[924.0,0.03],[923.99,0.06],[923.98,0.04]],[[924.03,40.67],[924.04,5.25],[924.05,5.12],[924.06,0.04],[924.07,0.16]]]
["binance-futures","BNBUSDT",1768867185349,[[924.02,18.97],[924.01,1.85],[924.0,0.03],[923.99,0.06],[923.98,0.04]],[[924.03,40.77],[924.04,5.25],[924.05,5.12],[924.06,0.04],[924.07,0.16]]]
["binance-futures","BNBUSDT",1768867185431,[[924.02,25.03],[924.01,1.85],[924.0,0.03],[923.99,0.06],[923.98,0.04]],[[924.03,23.72],[924.04,5.25],[924.05,5.12],[924.06,0.04],[924.07,0.16]]]
["binance-futures","BNBUSDT",1768867185467,[[924.02,25.03],[924.01,1.85],[924.0,0.03],[923.99,0.06],[923.98,0.04]],[[924.03,23.71],[924.04,5.25],[924.05,5.12],[924.06,0.04],[924.07,0.16]]]
["binance-futures","BNBUSDT",1768867185539,[[924.02,25.03],[924.01,1.85],[924.0,0.03],[923.99,0.06],[923.98,0.06]],[[924.03,23.71],[924.04,5.25],[924.05,5.12],[924.06,0.04],[924.07,0.15]]]
["binance-futures","BNBUSDT",1768867185620,[[924.02,25.03],[924.01,1.85],[924.0,0.03],[923.99,0.06],[923.98,0.07]],[[924.03,23.71],[924.04,5.25],[924.05,5.12],[924.06,0.04],[924.07,0.15]]]
["binance-futures","BNBUSDT",1768867185914,[[924.02,25.03],[924.01,1.85],[924.0,0.03],[923.99,0.06],[923.98,0.07]],[[924.03,13.17],[924.04,5.25],[924.05,5.12],[924.06,0.04],[924.07,0.15]]]
["binance-futures","BNBUSDT",1768867186058,[[924.02,25.03],[924.01,1.85],[924.0,0.03],[923.99,0.06],[923.98,0.09]],[[924.03,13.17],[924.04,5.25],[924.05,5.12],[924.06,0.04],[924.07,0.15]]]
["binance-futures","BNBUSDT",1768867186149,[[924.02,25.03],[924.01,1.85],[924.0,0.03],[923.99,0.06],[923.98,0.13]],[[924.03,13.17],[924.04,5.25],[924.05,5.12],[924.06,0.04],[924.07,0.15]]]
["binance-futures","BNBUSDT",1768867186319,[[924.02,25.03],[924.01,1.85],[924.0,0.03],[923.99,0.06],[923.98,0.13]],[[924.03,13.27],[924.04,5.25],[924.05,5.12],[924.06,0.04],[924.07,0.15]]]
["binance-futures","BNBUSDT",1768867186512,[[924.02,25.03],[924.01,1.85],[924.0,0.03],[923.99,0.06],[923.98,0.13]],[[924.03,13.59],[924.04,5.25],[924.05,5.12],[924.06,0.04],[924.07,0.15]]]
["binance-futures","BNBUSDT",1768867186601,[[924.02,25.05],[924.01,1.85],[924.0,0.03],[923.99,0.06],[923.98,0.13]],[[924.03,13.59],[924.04,5.25],[924.05,5.12],[924.06,0.04],[924.07,0.15]]]
["binance-futures","BNBUSDT",1768867186702,[[924.02,8.84],[924.01,1.85],[924.0,5.12],[923.99,0.06],[923.98,0.13]],[[924.03,28.18],[924.04,5.25],[924.05,5.12],[924.06,0.04],[924.07,0.15]]]
["binance-futures","BNBUSDT",1768867186744,[[924.02,9.11],[924.01,6.94],[924.0,5.12],[923.99,0.06],[923.98,0.13]],[[924.03,28.18],[924.04,5.25],[924.05,5.12],[924.06,0.04],[924.07,0.15]]]
["binance-futures","BNBUSDT",1768867186801,[[924.02,14.2],[924.01,8.29],[924.0,5.12],[923.99,0.06],[923.98,0.13]],[[924.03,28.18],[924.04,5.25],[924.05,5.12],[924.06,0.04],[924.07,0.15]]]
["binance-futures","BNBUSDT",1768867186858,[[924.02,14.2],[924.01,8.29],[924.0,5.12],[923.99,0.06],[923.98,0.1]],[[924.03,28.18],[924.04,5.25],[924.05,5.12],[924.06,0.04],[924.07,0.17]]]
["binance-futures","BNBUSDT",1768867186957,[[924.02,14.2],[924.01,8.29],[924.0,5.14],[923.99,0.06],[923.98,0.1]],[[924.03,28.18],[924.04,5.25],[924.05,5.12],[924.06,0.04],[924.07,0.17]]]
["binance-futures","BNBUSDT",1768867187024,[[924.02,14.2],[924.01,8.29],[924.0,5.14],[923.99,0.06],[923.98,0.1]],[[924.03,28.18],[924.04,5.25],[924.05,5.12],[924.06,0.04],[924.07,0.15]]]
["binance-futures","BNBUSDT",1768867187165,[[924.02,14.2],[924.01,8.29],[924.0,5.14],[923.99,0.04],[923.98,0.1]],[[924.03,28.18],[924.04,5.25],[924.05,5.12],[924.06,0.04],[924.07,0.15]]]
["binance-futures","BNBUSDT",1768867187249,[[924.02,13.95],[924.01,8.29],[924.0,5.14],[923.99,0.04],[923.98,0.1]],[[924.03,28.18],[924.04,5.25],[924.05,5.12],[924.06,0.04],[924.07,0.15]]]
["binance-futures","BNBUSDT",1768867187296,[[924.02,14.17],[924.01,8.29],[924.0,5.14],[923.99,0.04],[923.98,0.1]],[[924.03,28.18],[924.04,5.25],[924.05,5.12],[924.06,0.04],[924.07,0.15]]]
["binance-futures","BNBUSDT",1768867187445,[[924.02,28.27],[924.01,8.29],[924.0,5.14],[923.99,0.04],[923.98,0.1]],[[924.03,28.18],[924.04,5.25],[924.05,5.12],[924.06,0.04],[924.07,0.15]]]
["binance-futures","BNBUSDT",1768867187466,[[924.02,28.29],[924.01,8.29],[924.0,5.14],[923.99,0.04],[923.98,0.1]],[[924.03,28.18],[924.04,5.25],[924.05,5.12],[924.06,0.04],[924.07,0.15]]]
["binance-futures","BNBUSDT",1768867187555,[[924.02,28.29],[924.01,8.29],[924.0,5.14],[923.99,0.04],[923.98,0.11]],[[924.03,28.18],[924.04,5.25],[924.05,5.12],[924.06,0.04],[924.07,0.15]]]
["binance-futures","BNBUSDT",1768867187681,[[924.02,28.29],[924.01,8.29],[924.0,5.14],[923.99,0.04],[923.98,0.11]],[[924.03,28.18],[924.04,5.25],[924.05,5.12],[924.06,0.04],[924.07,0.14]]]
["binance-futures","BNBUSDT",1768867187857,[[924.02,28.29],[924.01,8.29],[924.0,5.14],[923.99,0.04],[923.98,0.1]],[[924.03,28.18],[924.04,5.25],[924.05,5.12],[924.06,0.04],[924.07,0.14]]]
["binance-futures","BNBUSDT",1768867188060,[[924.02,28.31],[924.01,8.29],[924.0,5.14],[923.99,0.04],[923.98,0.1]],[[924.03,28.27],[924.04,5.25],[924.05,5.12],[924.06,0.04],[924.07,0.14]]]
["binance-futures","BNBUSDT",1768867188132,[[924.02,28.29],[924.01,8.29],[924.0,5.14],[923.99,0.04],[923.98,0.12]],[[924.03,28.27],[924.04,5.25],[924.05,5.12],[924.06,0.04],[924.07,0.14]]]
["binance-futures","BNBUSDT",1768867188224,[[924.02,28.29],[924.01,8.29],[924.0,5.14],[923.99,0.04],[923.98,0.11]],[[924.03,28.27],[924.04,5.25],[924.05,5.12],[924.06,0.04],[924.07,0.14]]]
["binance-futures","BNBUSDT",1768867188280,[[924.02,28.29],[924.01,8.29],[924.0,5.14],[923.99,0.04],[923.98,0.1]],[[924.03,28.27],[924.04,5.25],[924.05,5.12],[924.06,0.04],[924.07,0.14]]]
["binance-futures","BNBUSDT",1768867188391,[[924.02,28.28],[924.01,8.29],[924.0,5.14],[923.99,0.04],[923.98,0.1]],[[924.03,28.27],[924.04,5.25],[924.05,5.12],[924.06,0.04],[924.07,0.14]]]
["binance-futures","BNBUSDT",1768867188478,[[924.02,28.28],[924.01,8.29],[924.0,5.14],[923.99,0.04],[923.98,0.1]],[[924.03,28.27],[924.04,5.26],[924.05,5.12],[924.06,0.04],[924.07,0.14]]]
["binance-futures","BNBUSDT",1768867188545,[[924.02,28.28],[924.01,8.29],[924.0,5.14],[923.99,0.04],[923.98,0.12]],[[924.03,27.94],[924.04,5.26],[924.05,5.12],[924.06,0.04],[924.07,0.14]]]
["binance-futures","BNBUSDT",1768867188985,[[924.02,28.28],[924.01,8.29],[924.0,5.14],[923.99,0.04],[923.98,0.12]],[[924.03,27.65],[924.04,5.26],[924.05,5.12],[924.06,0.04],[924.07,0.14]]]
["binance-futures","BNBUSDT",1768867189286,[[924.02,28.04],[924.01,8.29],[924.0,5.14],[923.99,0.04],[923.98,0.12]],[[924.03,27.65],[924.04,5.26],[924.05,5.12],[924.06,0.04],[924.07,0.14]]]
["binance-futures","BNBUSDT",1768867189300,[[924.02,28.04],[924.01,8.29],[924.0,5.14],[923.99,0.04],[923.98,0.12]],[[924.03,29.45],[924.04,5.26],[924.05,5.12],[924.06,0.04],[924.07,0.14]]]
["binance-futures","BNBUSDT",1768867189400,[[924.02,28.04],[924.01,8.29],[924.0,5.14],[923.99,0.04],[923.98,0.12]],[[924.03,29.47],[924.04,5.26],[924.05,5.12],[924.06,0.04],[924.07,0.14]]]
["binance-futures","BNBUSDT",1768867189509,[[924.02,28.04],[924.01,8.29],[924.0,5.14],[923.99,0.04],[923.98,0.12]],[[924.03,29.79],[924.04,5.26],[924.05,5.12],[924.06,0.04],[924.07,0.14]]]
["binance-futures","BNBUSDT",1768867189632,[[924.02,4.43],[924.01,3.2],[924.0,5.14],[923.99,0.04],[923.98,0.12]],[[924.03,29.79],[924.04,5.26],[924.05,5.12],[924.06,0.04],[924.07,0.14]]]
["binance-futures","BNBUSDT",1768867189700,[[924.02,4.43],[924.01,3.2],[924.0,5.12],[923.99,0.04],[923.98,0.12]],[[924.03,29.79],[924.04,5.26],[924.05,5.12],[924.06,0.04],[924.07,0.14]]]
["binance-futures","BNBUSDT",1768867189737,[[924.02,5.38],[924.01,3.2],[924.0,5.12],[923.99,0.04],[923.98,0.12]],[[924.03,29.79],[924.04,5.26],[924.05,5.12],[924.06,0.04],[924.07,0.14]]]
["binance-futures","BNBUSDT",1768867189802,[[924.02,5.4],[924.01,3.2],[924.0,5.12],[923.99,0.04],[923.98,0.12]],[[924.03,29.79],[924.04,5.26],[924.05,5.12],[924.06,0.04],[924.07,0.14]]]
["binance-futures","BNBUSDT",1768867189882,[[924.02,5.42],[924.01,3.2],[924.0,5.12],[923.99,0.04],[923.98,0.12]],[[924.03,29.82],[924.04,5.26],[924.05,5.12],[924.06,0.04],[924.07,0.14]]]
["binance-futures","BNBUSDT",1768867189902,[[924.02,5.42],[924.01,3.2],[924.0,5.12],[923.99,0.04],[923.98,0.12]],[[924.03,29.81],[924.04,5.26],[924.05,5.12],[924.06,0.04],[924.07,0.14]]]
["binance-futures","BNBUSDT",1768867190042,[[924.02,8.49],[924.01,3.2],[924.0,5.12],[923.99,0.04],[923.98,0.12]],[[924.03,29.81],[924.04,5.26],[924.05,5.12],[924.06,0.04],[924.07,0.14]]]
["binance-futures","BNBUSDT",1768867190078,[[924.02,8.47],[924.01,3.2],[924.0,5.12],[923.99,0.04],[923.98,0.12]],[[924.03,29.82],[924.04,5.26],[924.05,5.12],[924.06,0.04],[924.07,0.14]]]
["binance-futures","BNBUSDT",1768867190145,[[924.02,7.52],[924.01,3.2],[924.0,5.12],[923.99,0.04],[923.98,0.12]],[[924.03,29.82],[924.04,5.26],[924.05,5.12],[924.06,0.04],[924.07,0.14]]]
["binance-futures","BNBUSDT",1768867190201,[[924.02,17.03],[924.01,8.29],[924.0,5.12],[923.99,0.04],[923.98,0.12]],[[924.03,29.82],[924.04,5.26],[924.05,5.12],[924.06,0.04],[924.07,0.14]]]
["binance-futures","BNBUSDT",1768867190259,[[924.02,24.22],[924.01,8.31],[924.0,5.12],[923.99,0.04],[923.98,0.12]],[[924.03,34.68],[924.04,5.26],[924.05,5.12],[924.06,0.04],[924.07,0.14]]]
["binance-futures","BNBUSDT",1768867190383,[[924.02,24.22],[924.01,8.31],[924.0,5.12],[923.99,0.04],[923.98,4.99]],[[924.03,34.68],[924.04,5.26],[924.05,5.12],[924.06,0.04],[924.07,0.14]]]
["binance-futures","BNBUSDT",1768867190512,[[924.02,34.73],[924.01,8.31],[924.0,9.99],[923.99,0.04],[923.98,0.12]],[[924.03,15.02],[924.04,5.26],[924.05,5.12],[924.06,0.04],[924.07,0.14]]]
["binance-futures","BNBUSDT",1768867190577,[[924.02,36.87],[924.01,8.31],[924.0,9.99],[923.99,1.04],[923.98,0.12]],[[924.03,9.83],[924.04,10.46],[924.05,5.12],[924.06,0.04],[924.07,0.14]]]
["binance-futures","BNBUSDT",1768867190615,[[924.02,33.26],[924.01,8.31],[924.0,9.99],[923.99,1.04],[923.98,0.12]],[[924.03,15.25],[924.04,10.13],[924.05,5.12],[924.06,0.04],[924.07,1.22]]]
["binance-futures","BNBUSDT",1768867191223,[[924.02,33.26],[924.01,8.31],[924.0,9.99],[923.99,1.04],[923.98,0.12]],[[924.03,16.13],[924.04,10.13],[924.05,5.12],[924.06,0.04],[924.07,0.14]]]
["binance-futures","BNBUSDT",1768867191369,[[924.02,44.44],[924.01,8.31],[924.0,9.99],[923.99,1.04],[923.98,0.12]],[[924.03,12.68],[924.04,10.13],[924.05,5.12],[924.06,0.04],[924.07,0.14]]]
["binance-futures","BNBUSDT",1768867191490,[[924.02,48.74],[924.01,13.18],[924.0,5.12],[923.99,1.04],[923.98,0.12]],[[924.03,7.26],[924.04,0.17],[924.05,5.12],[924.06,0.04],[924.07,0.14]]]
["binance-futures","BNBUSDT",1768867191552,[[924.02,48.74],[924.01,8.31],[924.0,5.12],[923.99,1.04],[923.98,0.12]],[[924.03,7.26],[924.04,5.26],[924.05,5.11],[924.06,0.04],[924.07,0.04]]]
["binance-futures","BNBUSDT",1768867191601,[[924.02,52.93],[924.01,8.31],[924.0,5.12],[923.99,1.04],[923.98,0.12]],[[924.03,12.35],[924.04,5.26],[924.05,5.11],[924.06,4.91],[924.07,0.04]]]
["binance-futures","BNBUSDT",1768867191633,[[924.02,48.04],[924.01,8.31],[924.0,5.12],[923.99,1.04],[923.98,0.12]],[[924.03,12.35],[924.04,5.59],[924.05,5.11],[924.06,0.04],[924.07,0.04]]]
["binance-futures","BNBUSDT",1768867192024,[[924.02,48.06],[924.01,8.31],[924.0,5.12],[923.99,1.04],[923.98,0.12]],[[924.03,12.91],[924.04,5.59],[924.05,5.11],[924.06,0.04],[924.07,0.04]]]
["binance-futures","BNBUSDT",1768867192086,[[924.02,58.42],[924.01,8.31],[924.0,5.12],[923.99,1.04],[923.98,0.12]],[[924.03,7.83],[924.04,5.5],[924.05,5.44],[924.06,4.91],[924.07,0.04]]]
["binance-futures","BNBUSDT",1768867192180,[[924.02,57.14],[924.01,8.31],[924.0,5.12],[923.99,1.04],[923.98,0.12]],[[924.03,7.83],[924.04,5.5],[924.05,5.44],[924.06,4.91],[924.07,0.04]]]
["binance-futures","BNBUSDT",1768867192270,[[924.12,81.0],[924.11,19.9],[924.1,45.89],[924.09,5.97],[924.08,5.11]],[[924.13,1.23],[924.14,15.57],[924.15,4.41],[924.16,0.01],[924.17,1.36]]]
["binance-futures","BNBUSDT",1768867192321,[[924.12,82.6],[924.11,14.0],[924.1,45.89],[924.09,5.97],[924.08,5.11]],[[924.13,1.84],[924.14,15.57],[924.15,1.28],[924.16,0.01],[924.17,0.81]]]
["binance-futures","BNBUSDT",1768867192369,[[924.12,87.49],[924.11,14.0],[924.1,45.89],[924.09,5.97],[924.08,5.11]],[[924.13,1.89],[924.14,15.57],[924.15,1.28],[924.16,0.01],[924.17,0.81]]]
["binance-futures","BNBUSDT",1768867192477,[[924.12,88.02],[924.11,14.02],[924.1,45.89],[924.09,5.97],[924.08,5.11]],[[924.13,1.89],[924.14,15.57],[924.15,1.28],[924.16,0.01],[924.17,0.81]]]
["binance-futures","BNBUSDT",1768867192524,[[924.12,88.02],[924.11,14.02],[924.1,45.89],[924.09,6.01],[924.08,5.15]],[[924.13,2.27],[924.14,15.57],[924.15,1.28],[924.16,0.03],[924.17,0.84]]]
["binance-futures","BNBUSDT",1768867192578,[[924.12,88.04],[924.11,14.02],[924.1,45.89],[924.09,6.01],[924.08,5.19]],[[924.13,2.45],[924.14,15.57],[924.15,1.26],[924.16,0.03],[924.17,0.84]]]
["binance-futures","BNBUSDT",1768867192639,[[924.12,88.04],[924.11,14.02],[924.1,45.89],[924.09,6.01],[924.08,5.2]],[[924.13,2.45],[924.14,15.57],[924.15,1.26],[924.16,0.03],[924.17,0.84]]]
["binance-futures","BNBUSDT",1768867192705,[[924.12,86.0],[924.11,14.02],[924.1,45.89],[924.09,6.01],[924.08,5.2]],[[924.13,7.53],[924.14,15.57],[924.15,6.33],[924.16,0.03],[924.17,0.84]]]
["binance-futures","BNBUSDT",1768867192761,[[924.12,89.49],[924.11,14.02],[924.1,45.89],[924.09,6.01],[924.08,5.2]],[[924.13,7.54],[924.14,15.58],[924.15,6.33],[924.16,0.03],[924.17,0.84]]]
["binance-futures","BNBUSDT",1768867192914,[[924.12,88.51],[924.11,14.02],[924.1,45.89],[924.09,6.01],[924.08,5.2]],[[924.13,22.07],[924.14,15.58],[924.15,6.33],[924.16,0.03],[924.17,0.84]]]
["binance-futures","BNBUSDT",1768867192981,[[924.12,88.51],[924.11,14.02],[924.1,45.91],[924.09,6.01],[924.08,5.2]],[[924.13,22.07],[924.14,15.58],[924.15,6.33],[924.16,0.03],[924.17,0.84]]]
["binance-futures","BNBUSDT",1768867193032,[[924.12,88.53],[924.11,14.02],[924.1,45.91],[924.09,6.01],[924.08,5.2]],[[924.13,22.07],[924.14,15.58],[924.15,6.33],[924.16,0.03],[924.17,0.84]]]
["binance-futures","BNBUSDT",1768867193079,[[924.12,80.84],[924.11,14.02],[924.1,45.91],[924.09,6.01],[924.08,5.2]],[[924.13,22.08],[924.14,15.58],[924.15,6.33],[924.16,0.03],[924.17,0.86]]]
["binance-futures","BNBUSDT",1768867193294,[[924.12,81.17],[924.11,14.02],[924.1,45.91],[924.09,6.01],[924.08,5.2]],[[924.13,22.08],[924.14,15.58],[924.15,6.33],[924.16,0.03],[924.17,0.86]]]
["binance-futures","BNBUSDT",1768867193346,[[924.12,81.17],[924.11,14.02],[924.1,45.91],[924.09,6.01],[924.08,5.2]],[[924.13,22.17],[924.14,15.58],[924.15,6.33],[924.16,0.03],[924.17,0.86]]]
["binance-futures","BNBUSDT",1768867193464,[[924.12,61.47],[924.11,14.02],[924.1,45.91],[924.09,6.01],[924.08,5.2]],[[924.13,25.62],[924.14,15.58],[924.15,6.33],[924.16,0.03],[924.17,0.86]]]
["binance-futures","BNBUSDT",1768867193525,[[924.12,61.47],[924.11,14.02],[924.1,45.91],[924.09,6.01],[924.08,5.2]],[[924.13,28.83],[924.14,15.58],[924.15,6.33],[924.16,0.03],[924.17,0.86]]]
["binance-futures","BNBUSDT",1768867193582,[[924.12,61.47],[924.11,14.02],[924.1,45.91],[924.09,6.01],[924.08,5.2]],[[924.13,25.63],[924.14,15.6],[924.15,6.33],[924.16,0.03],[924.17,0.86]]]
["binance-futures","BNBUSDT",1768867193641,[[924.12,43.42],[924.11,14.02],[924.1,45.91],[924.09,6.01],[924.08,5.2]],[[924.13,31.93],[924.14,15.6],[924.15,6.33],[924.16,0.03],[924.17,0.86]]]
["binance-futures","BNBUSDT",1768867193691,[[924.12,43.42],[924.11,14.02],[924.1,45.91],[924.09,6.01],[924.08,5.2]],[[924.13,25.63],[924.14,15.6],[924.15,6.33],[924.16,0.03],[924.17,0.86]]]
["binance-futures","BNBUSDT",1768867193743,[[924.12,43.42],[924.11,14.02],[924.1,45.91],[924.09,6.01],[924.08,5.2]],[[924.13,25.63],[924.14,15.6],[924.15,6.33],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867193853,[[924.12,38.55],[924.11,14.02],[924.1,50.78],[924.09,6.01],[924.08,5.2]],[[924.13,25.63],[924.14,15.6],[924.15,6.33],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867194019,[[924.12,38.55],[924.11,14.02],[924.1,45.93],[924.09,6.01],[924.08,5.2]],[[924.13,25.63],[924.14,15.6],[924.15,6.33],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867194118,[[924.12,39.25],[924.11,14.02],[924.1,45.93],[924.09,6.01],[924.08,5.2]],[[924.13,11.09],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867194343,[[924.12,38.54],[924.11,14.02],[924.1,45.93],[924.09,6.01],[924.08,5.2]],[[924.13,11.19],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867194425,[[924.12,39.99],[924.11,14.02],[924.1,45.93],[924.09,6.01],[924.08,5.2]],[[924.13,11.56],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867194545,[[924.12,39.97],[924.11,14.02],[924.1,45.93],[924.09,6.01],[924.08,5.2]],[[924.13,11.56],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867194608,[[924.12,45.51],[924.11,14.02],[924.1,45.93],[924.09,6.01],[924.08,5.2]],[[924.13,11.56],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867195167,[[924.12,45.53],[924.11,14.02],[924.1,45.93],[924.09,6.01],[924.08,5.2]],[[924.13,10.36],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.86]]]
["binance-futures","BNBUSDT",1768867195342,[[924.12,45.53],[924.11,14.02],[924.1,45.93],[924.09,6.01],[924.08,5.2]],[[924.13,10.46],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.86]]]
["binance-futures","BNBUSDT",1768867195494,[[924.12,45.53],[924.11,14.02],[924.1,45.93],[924.09,6.01],[924.08,5.2]],[[924.13,10.57],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.86]]]
["binance-futures","BNBUSDT",1768867195517,[[924.12,45.53],[924.11,14.02],[924.1,45.93],[924.09,6.01],[924.08,5.2]],[[924.13,11.03],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.86]]]
["binance-futures","BNBUSDT",1768867195647,[[924.12,38.52],[924.11,14.02],[924.1,31.35],[924.09,6.01],[924.08,5.2]],[[924.13,25.61],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.86]]]
["binance-futures","BNBUSDT",1768867195759,[[924.12,38.52],[924.11,14.02],[924.1,31.35],[924.09,6.01],[924.08,5.2]],[[924.13,25.61],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867195821,[[924.12,5.33],[924.11,14.0],[924.1,26.26],[924.09,6.01],[924.08,5.2]],[[924.13,32.38],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867195874,[[924.12,8.6],[924.11,14.0],[924.1,26.26],[924.09,6.01],[924.08,5.2]],[[924.13,32.37],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867195946,[[924.12,12.29],[924.11,10.15],[924.1,26.27],[924.09,10.88],[924.08,5.2]],[[924.13,28.79],[924.14,20.47],[924.15,6.35],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867195993,[[924.12,17.39],[924.11,10.15],[924.1,26.27],[924.09,10.88],[924.08,5.2]],[[924.13,28.79],[924.14,20.47],[924.15,6.35],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867196067,[[924.12,25.75],[924.11,10.15],[924.1,26.27],[924.09,6.01],[924.08,10.07]],[[924.13,25.5],[924.14,20.47],[924.15,6.35],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867196120,[[924.12,25.77],[924.11,10.17],[924.1,26.27],[924.09,6.01],[924.08,10.07]],[[924.13,25.65],[924.14,20.47],[924.15,6.35],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867196169,[[924.12,25.75],[924.11,10.17],[924.1,26.27],[924.09,6.01],[924.08,10.07]],[[924.13,25.81],[924.14,15.6],[924.15,6.35],[924.16,4.91],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867196260,[[924.12,25.75],[924.11,10.17],[924.1,26.27],[924.09,6.01],[924.08,10.05]],[[924.13,25.81],[924.14,15.6],[924.15,6.35],[924.16,4.91],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867196339,[[924.12,25.75],[924.11,10.17],[924.1,26.27],[924.09,6.01],[924.08,10.05]],[[924.13,25.91],[924.14,15.6],[924.15,6.35],[924.16,4.91],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867196385,[[924.12,27.85],[924.11,10.17],[924.1,26.27],[924.09,6.01],[924.08,10.05]],[[924.13,11.34],[924.14,15.6],[924.15,6.35],[924.16,4.91],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867196457,[[924.12,27.85],[924.11,10.17],[924.1,26.27],[924.09,10.88],[924.08,5.14]],[[924.13,11.34],[924.14,15.6],[924.15,6.35],[924.16,4.91],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867196508,[[924.12,28.51],[924.11,10.17],[924.1,26.27],[924.09,10.88],[924.08,5.14]],[[924.13,11.36],[924.14,15.6],[924.15,6.35],[924.16,4.91],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867196535,[[924.12,28.49],[924.11,10.17],[924.1,26.27],[924.09,10.88],[924.08,5.16]],[[924.13,11.38],[924.14,15.6],[924.15,6.35],[924.16,4.91],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867196630,[[924.12,29.95],[924.11,10.17],[924.1,26.27],[924.09,10.88],[924.08,5.16]],[[924.13,11.38],[924.14,15.6],[924.15,11.22],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867196703,[[924.12,27.81],[924.11,10.17],[924.1,26.27],[924.09,10.88],[924.08,5.16]],[[924.13,11.37],[924.14,15.6],[924.15,11.22],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867196815,[[924.12,28.49],[924.11,10.17],[924.1,31.14],[924.09,6.01],[924.08,5.16]],[[924.13,11.37],[924.14,15.6],[924.15,11.22],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867196860,[[924.12,28.49],[924.11,10.17],[924.1,26.27],[924.09,6.01],[924.08,5.16]],[[924.13,11.36],[924.14,15.6],[924.15,11.22],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867196921,[[924.12,28.49],[924.11,10.17],[924.1,26.27],[924.09,10.88],[924.08,5.16]],[[924.13,11.36],[924.14,20.47],[924.15,6.35],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867197023,[[924.12,28.51],[924.11,10.17],[924.1,26.27],[924.09,10.88],[924.08,5.16]],[[924.13,10.99],[924.14,20.47],[924.15,6.35],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867197165,[[924.12,28.53],[924.11,10.17],[924.1,26.27],[924.09,10.88],[924.08,5.17]],[[924.13,11.37],[924.14,20.47],[924.15,6.35],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867197257,[[924.12,27.83],[924.11,10.17],[924.1,26.27],[924.09,10.88],[924.08,5.17]],[[924.13,25.96],[924.14,20.47],[924.15,6.35],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867197315,[[924.12,22.74],[924.11,10.17],[924.1,26.27],[924.09,6.01],[924.08,10.04]],[[924.13,30.82],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867197317,[[924.12,22.74],[924.11,10.17],[924.1,26.27],[924.09,6.01],[924.08,10.04]],[[924.13,30.83],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867197414,[[924.12,22.74],[924.11,10.17],[924.1,26.27],[924.09,6.01],[924.08,5.17]],[[924.13,38.07],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867197466,[[924.12,22.74],[924.11,10.17],[924.1,26.27],[924.09,6.01],[924.08,5.17]],[[924.13,34.4],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867197751,[[924.12,22.72],[924.11,10.17],[924.1,26.27],[924.09,6.01],[924.08,5.17]],[[924.13,30.89],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867197922,[[924.12,32.17],[924.11,10.17],[924.1,26.27],[924.09,6.01],[924.08,10.04]],[[924.13,28.82],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867197966,[[924.12,32.17],[924.11,10.17],[924.1,26.27],[924.09,6.01],[924.08,10.03]],[[924.13,28.82],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867198053,[[924.12,32.19],[924.11,10.17],[924.1,26.27],[924.09,6.01],[924.08,10.03]],[[924.13,14.24],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867198134,[[924.12,32.18],[924.11,10.17],[924.1,26.27],[924.09,6.01],[924.08,10.03]],[[924.13,14.24],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867198242,[[924.12,32.18],[924.11,10.17],[924.1,26.27],[924.09,6.01],[924.08,10.04]],[[924.13,14.38],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867198364,[[924.12,32.18],[924.11,10.17],[924.1,26.27],[924.09,6.01],[924.08,10.04]],[[924.13,14.47],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867198409,[[924.12,32.13],[924.11,10.17],[924.1,26.27],[924.09,6.01],[924.08,10.04]],[[924.13,14.47],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867198511,[[924.12,32.13],[924.11,10.17],[924.1,26.27],[924.09,6.01],[924.08,10.04]],[[924.13,14.97],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867198554,[[924.12,32.13],[924.11,10.17],[924.1,26.27],[924.09,6.01],[924.08,5.17]],[[924.13,14.97],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867198668,[[924.12,32.15],[924.11,10.17],[924.1,26.27],[924.09,6.01],[924.08,5.17]],[[924.13,14.97],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867198813,[[924.12,20.12],[924.11,10.17],[924.1,26.27],[924.09,6.01],[924.08,5.17]],[[924.13,32.38],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867198883,[[924.12,16.67],[924.11,10.17],[924.1,26.27],[924.09,6.01],[924.08,5.17]],[[924.13,32.84],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867199056,[[924.12,32.84],[924.11,10.17],[924.1,26.27],[924.09,6.01],[924.08,5.17]],[[924.13,32.85],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867199102,[[924.12,18.06],[924.11,10.17],[924.1,26.27],[924.09,6.01],[924.08,5.17]],[[924.13,32.86],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867199163,[[924.12,30.89],[924.11,10.17],[924.1,14.17],[924.09,6.01],[924.08,5.17]],[[924.13,32.86],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867199240,[[924.12,33.76],[924.11,10.18],[924.1,14.17],[924.09,0.92],[924.08,0.08]],[[924.13,32.86],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867199301,[[924.12,36.53],[924.11,6.44],[924.1,0.05],[924.09,0.92],[924.08,0.08]],[[924.13,43.36],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867199336,[[924.12,36.55],[924.11,4.33],[924.1,0.03],[924.09,0.9],[924.08,0.08]],[[924.13,43.44],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867199401,[[924.12,36.55],[924.11,4.33],[924.1,0.03],[924.09,0.9],[924.08,0.08]],[[924.13,43.43],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867199616,[[924.12,36.55],[924.11,4.33],[924.1,0.03],[924.09,0.9],[924.08,0.08]],[[924.13,43.42],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867199694,[[924.12,35.66],[924.11,4.33],[924.1,0.01],[924.09,0.9],[924.08,0.08]],[[924.13,43.42],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867199741,[[924.12,36.63],[924.11,0.05],[924.1,0.01],[924.09,0.04],[924.08,0.07]],[[924.13,43.42],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867199766,[[924.12,35.66],[924.11,0.05],[924.1,0.01],[924.09,0.02],[924.08,0.07]],[[924.13,43.42],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.96]]]
["binance-futures","BNBUSDT",1768867199843,[[924.12,36.63],[924.11,0.05],[924.1,0.01],[924.09,0.02],[924.08,0.07]],[[924.13,43.42],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.97]]]
["binance-futures","BNBUSDT",1768867199919,[[924.12,36.63],[924.11,0.05],[924.1,0.01],[924.09,0.02],[924.08,0.07]],[[924.13,43.39],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.97]]]
["binance-futures","BNBUSDT",1768867199972,[[924.12,35.66],[924.11,0.05],[924.1,0.01],[924.09,0.02],[924.08,0.07]],[[924.13,43.38],[924.14,15.6],[924.15,6.35],[924.16,0.04],[924.17,0.97]]]